{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150420,"rows_kept":150420,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.28,75853.91,0.0,0.58807,2e-05,30.90116]
[1779868865815,205.28,75862.13,0.0,0.58827,2e-05,30.90103]
[1779868866822,205.28,75868.81,0.0,0.58843,2e-05,30.90093]
[1779868871857,205.28,75870.14,0.0,0.58846,2e-05,30.9009]
[1779868875886,205.28,75875.31,0.0,0.58858,2e-05,30.90082]
[1779868880920,205.28,75874.95,0.0,0.58858,2e-05,30.90082]
[1779868885956,205.28,75875.57,0.0,0.58859,2e-05,30.90081]
[1779868892000,205.28,75875.63,0.0,0.58859,2e-05,30.89812]
[1779868897034,205.28,75884.15,0.0,0.5888,2e-05,30.89797]
[1779868902069,205.28,75884.61,0.0,0.58881,2e-05,30.89796]
[1779868907104,205.28,75884.82,0.0,0.58881,2e-05,30.89796]
[1779868912144,205.28,75884.86,0.0,0.58881,2e-05,30.89796]
[1779868917176,205.28,75883.45,0.0,0.58878,2e-05,30.89798]
[1779868922211,205.28,75886.65,0.0,0.58886,2e-05,30.89793]
[1779868924227,205.28,75893.63,0.0,0.58902,2e-05,30.89779]
[1779868929260,205.28,75894.82,0.0,0.58905,2e-05,30.89777]
[1779868934295,205.28,75895.35,0.0,0.58906,2e-05,30.89776]
[1779868939331,205.28,75896.33,0.0,0.58909,2e-05,30.89774]
[1779868942352,205.28,75902.19,0.0,0.58923,2e-05,30.89763]
[1779868946031,205.28,75901.84,0.0,0.58922,2e-05,30.89763]
[1779868951415,205.28,75901.46,0.0,0.58921,2e-05,30.89495]
[1779868954436,205.28,75895.09,0.0,0.58906,2e-05,30.89508]
[1779868956449,205.28,75888.74,0.0,0.58891,2e-05,30.8952]
[1779868961485,205.28,75889.29,0.0,0.58892,2e-05,30.89519]
[1779868964977,205.28,75887.76,0.0,0.58888,2e-05,30.89522]
[1779868969541,205.28,75880.5,0.0,0.58871,2e-05,30.89535]
[1779868974575,205.28,75879.3,0.0,0.58868,2e-05,30.89537]
[1779868979610,205.28,75881.04,0.0,0.58872,2e-05,30.89534]
[1779868981981,205.28,75881.06,0.0,0.58872,2e-05,30.89534]
[1779868987666,205.28,75884.61,0.0,0.58881,2e-05,30.89527]
[1779868990862,205.28,75884.05,0.0,0.58879,2e-05,30.89528]
[1779868996729,205.28,75884.85,0.0,0.58881,2e-05,30.89527]
[1779868999709,205.28,75884.93,0.0,0.58882,2e-05,30.89527]
[1779869005792,205.28,75883.19,0.0,0.58877,2e-05,30.8953]
[1779869010826,205.28,75885.77,0.0,0.58884,2e-05,30.89525]
[1779869015924,205.28,75885.22,0.0,0.58882,2e-05,30.89257]
[1779869019977,205.28,75884.91,0.0,0.58881,2e-05,30.89258]
[1779869025933,205.28,75884.74,0.0,0.58881,2e-05,30.89258]
[1779869030607,36.44,75887.33,0.0,0.75159,0.00011,25.15075]
[1779869034611,36.42,75874.98,0.0,0.75032,0.00011,25.21493]
[1779869039616,36.41,75871.65,0.0,0.75005,0.00011,25.22828]
[1779869041618,36.4,75878.78,0.0,0.75087,0.00011,25.18669]
[1779869046623,36.39,75878.97,0.0,0.75098,0.00011,25.18103]
[1779869051628,36.37,75878.23,0.0,0.75099,0.00011,25.1798]
[1779869055632,36.16,75883.46,0.0,0.75273,0.00011,25.08794]
[1779869060637,35.95,75886.6,0.0,0.75426,0.00011,25.00535]
[1779869065642,35.78,75889.4,0.0,0.75554,0.00011,24.9364]
[1779869070647,35.64,75890.38,0.0,0.75644,0.00011,24.88723]
[1779869075652,35.53,75888.57,0.0,0.75691,0.00011,24.85836]
[1779869080657,35.44,75889.45,0.0,0.75755,0.00011,24.8231]
[1779869085662,35.4,75891.49,0.0,0.75801,0.00011,24.7985]
[1779869090666,35.38,75893.86,0.0,0.7584,0.00011,24.77745]
[1779869095671,35.36,75894.91,0.0,0.75861,0.00011,24.76597]
[1779869101706,35.35,75897.62,0.0,0.75899,0.00011,24.74548]
[1779869106711,35.34,75900.23,0.0,0.75935,0.00011,24.72665]
[1779869107712,35.33,75909.01,0.0,0.76033,0.00011,24.67421]
[1779869111716,35.32,75902.44,0.0,0.75966,0.00011,24.70975]
[1779869116721,35.31,75904.6,0.0,0.75998,0.00011,24.69262]
[1779869121726,35.3,75906.37,0.0,0.76023,0.00011,24.67922]
[1779869127651,35.31,75907.13,0.0,0.76029,0.00011,24.67602]
[1779869130671,35.31,75910.06,0.0,0.76057,0.00011,24.66096]
[1779869132736,35.32,75915.24,0.0,0.76113,0.00011,24.62915]
[1779869138737,35.33,75912.1,0.0,0.7607,0.00011,24.65235]
[1779869144748,35.34,75911.16,0.0,0.76056,0.00011,24.66019]
[1779869149753,35.34,75906.67,0.0,0.76003,0.00011,24.6882]
[1779869152756,35.34,75899.58,0.0,0.75926,0.00011,24.72908]
[1779869157761,35.33,75896.03,0.0,0.75891,0.00011,24.74745]
[1779869162766,35.32,75891.48,0.0,0.75847,0.00011,24.77067]
[1779869167771,35.31,75889.61,0.0,0.75833,0.00011,24.77791]
[1779869172776,35.3,75886.81,0.0,0.75808,0.00011,24.79074]
[1779869174778,35.29,75880.46,0.0,0.75741,0.00011,24.82596]
[1779869179783,35.28,75878.56,0.0,0.75729,0.00011,24.83184]
[1779869184788,35.26,75876.31,0.0,0.75712,0.00011,24.84037]
[1779869189805,35.25,75871.75,0.0,0.7567,0.00011,24.86243]
[1779869190806,35.25,75864.35,0.0,0.75589,0.00011,24.9042]
[1779869195811,35.23,75864.63,0.0,0.75606,0.00011,24.89311]
[1779869200816,35.21,75864.92,0.0,0.75619,0.00011,24.88598]
[1779869202818,35.2,75857.11,0.0,0.75534,0.00011,24.93019]
[1779869207823,35.2,75859.14,0.0,0.75561,0.00011,24.91613]
[1779869212828,35.2,75858.91,0.0,0.75559,0.00011,24.91689]
[1779869217833,35.19,75861.02,0.0,0.75584,0.00011,24.90401]
[1779869222838,35.19,75861.37,0.0,0.75588,0.00011,24.90209]
[1779869226842,35.19,75855.17,0.0,0.75519,0.00011,24.93774]
[1779869231852,35.19,75859.22,0.0,0.75567,0.00011,24.91279]
[1779869236857,35.19,75859.4,0.0,0.7557,0.00011,24.91127]
[1779869241862,35.19,75857.58,0.0,0.7555,0.00011,24.92134]
[1779869246866,35.18,75853.66,0.0,0.75509,0.00011,24.9428]
[1779869249869,35.22,75846.53,0.0,0.75406,0.00011,24.99645]
[1779869253873,35.26,75841.32,0.0,0.75328,0.00011,25.03551]
[1779869258878,35.29,75836.48,0.0,0.75251,0.00011,25.07529]
[1779869261881,35.31,75830.49,0.0,0.75175,0.00011,25.11441]
[1779869266886,35.33,75829.77,0.0,0.75157,0.00011,25.12422]
[1779869270890,35.34,75835.57,0.0,0.75214,0.00011,25.09493]
[1779869275895,35.36,75838.2,0.0,0.75233,0.00011,25.08591]
[1779869280900,35.37,75832.88,0.0,0.75164,0.00011,25.12099]
[1779869285905,35.38,75836.43,0.0,0.75198,0.00011,25.10391]
[1779869291910,35.4,75837.52,0.0,0.75203,0.00011,25.10156]
[1779869297916,35.41,75837.44,0.0,0.75197,0.00011,25.10515]
[1779869303892,35.41,75837.44,0.0,0.75192,0.00011,25.10749]
[1779869308925,35.42,75836.2,0.0,0.75176,0.00011,25.11613]
[1779869313932,35.43,75838.71,0.0,0.75202,0.00011,25.10035]
[1779869318937,35.43,75837.23,0.0,0.75183,0.00011,25.11008]
[1779869323942,35.43,75832.71,0.0,0.75133,0.00011,25.13579]
[1779869328947,35.43,75831.6,0.0,0.75121,0.00011,25.14162]
[1779869334952,35.43,75832.46,0.0,0.75131,0.00011,25.13653]
[1779869338956,35.43,75838.02,0.0,0.75193,0.00011,25.10504]
[1779869344962,35.43,75838.34,0.0,0.75194,0.00011,25.10465]
[1779869349967,35.44,75838.75,0.0,0.75197,0.00011,25.10341]
[1779869354972,35.44,75838.72,0.0,0.75194,0.00011,25.10456]
[1779869359977,35.44,75839.63,0.0,0.75203,0.00011,25.10047]
[1779869364982,35.45,75842.28,0.0,0.75229,0.00011,25.08686]
[1779869369987,35.45,75839.83,0.0,0.752,0.00011,25.10209]
[1779869374991,35.45,75836.46,0.0,0.75164,0.00011,25.11822]
[1779869379996,35.45,75835.86,0.0,0.75158,0.00011,25.12106]
[1779869385002,35.45,75831.06,0.0,0.75106,0.00011,25.14733]
[1779869390007,35.44,75830.97,0.0,0.75108,0.00011,25.14628]
[1779869395012,35.44,75830.23,0.0,0.75102,0.00011,25.14915]
[1779869400017,35.43,75826.95,0.0,0.75069,0.00011,25.16594]
[1779869405023,35.42,75823.87,0.0,0.75039,0.00011,25.18126]
[1779869410028,35.41,75824.05,0.0,0.75045,0.00011,25.17797]
[1779869415033,35.41,75823.38,0.0,0.75041,0.00011,25.1799]
[1779869420038,35.4,75823.97,0.0,0.75051,0.00011,25.17488]
[1779869425043,35.4,75828.39,0.0,0.75102,0.00011,25.14864]
[1779869427045,35.39,75842.02,0.0,0.75262,0.00011,25.06676]
[1779869432050,35.34,75843.75,0.0,0.75314,0.00011,25.03729]
[1779869437055,35.3,75844.63,0.0,0.75348,0.00011,25.01908]
[1779869443061,35.27,75844.74,0.0,0.75364,0.00011,25.01048]
[1779869444062,35.28,75839.22,0.0,0.75297,0.00011,25.04482]
[1779869449067,35.31,75843.32,0.0,0.75323,0.00011,25.03189]
[1779869455073,35.35,75843.87,0.0,0.75308,0.00011,25.04022]
[1779869460078,35.37,75844.75,0.0,0.75304,0.00011,25.04281]
[1779869466031,35.39,75840.1,0.0,0.75239,0.00011,25.07655]
[1779869471065,35.41,75838.92,0.0,0.7522,0.00011,25.08661]
[1779869477097,35.43,75840.77,0.0,0.75229,0.00011,25.08241]
[1779869482102,35.45,75840.7,0.0,0.75216,0.00011,25.08947]
[1779869487107,35.47,75842.69,0.0,0.75227,0.00011,25.08377]
[1779869492112,35.48,75842.63,0.0,0.75219,0.00011,25.08588]
[1779869497117,35.5,75845.12,0.0,0.75239,0.00011,25.07595]
[1779869502122,35.51,75845.72,0.0,0.75238,0.00011,25.07666]
[1779869507128,35.52,75846.71,0.0,0.75243,0.00011,25.07438]
[1779869512133,35.53,75846.85,0.0,0.75239,0.00011,25.0767]
[1779869517139,35.54,75846.11,0.0,0.75223,0.00011,25.08523]
[1779869522144,35.58,75846.57,0.0,0.7521,0.00011,25.09219]
[1779869527149,35.6,75847.75,0.0,0.75207,0.00011,25.09436]
[1779869532154,35.63,75849.43,0.0,0.75211,0.00011,25.09255]
[1779869537159,35.65,75849.11,0.0,0.75196,0.00011,25.10075]
[1779869542164,35.67,75849.33,0.0,0.75189,0.00011,25.10471]
[1779869547169,35.68,75848.98,0.0,0.75176,0.00011,25.11122]
[1779869551173,35.69,75842.91,0.0,0.75107,0.00011,25.14444]
[1779869556178,35.69,75843.08,0.0,0.75106,0.00011,25.14485]
[1779869561183,35.7,75843.33,0.0,0.75106,0.00011,25.14473]
[1779869566188,35.7,75839.62,0.0,0.75064,0.00011,25.16626]
[1779869569190,35.69,75832.35,0.0,0.74984,0.00011,25.20676]
[1779869574195,35.69,75829.67,0.0,0.74959,0.00011,25.21913]
[1779869577198,35.68,75824.42,0.0,0.74903,0.00011,25.24705]
[1779869578199,35.67,75813.24,0.0,0.7478,0.00011,25.30883]
[1779869583204,35.65,75814.08,0.0,0.74801,0.00011,25.29782]
[1779869588209,35.64,75813.8,0.0,0.74808,0.00011,25.29448]
[1779869593214,35.62,75813.21,0.0,0.74809,0.00011,25.2937]
[1779869598219,35.61,75811.18,0.0,0.74794,0.00011,25.30101]
[1779869603224,35.6,75813.19,0.0,0.74822,0.00011,25.28666]
[1779869605226,35.6,75818.59,0.0,0.74884,0.00011,25.25537]
[1779869610231,35.6,75819.06,0.0,0.7489,0.00011,25.25232]
[1779869615236,35.6,75819.64,0.0,0.74899,0.00011,25.24551]
[1779869620241,35.59,75818.43,0.0,0.74886,0.00011,25.25196]
[1779869626153,35.59,75816.07,0.0,0.74862,0.00011,25.26422]
[1779869631187,35.59,75815.79,0.0,0.74861,0.00011,25.26476]
[1779869636257,35.58,75814.07,0.0,0.74843,0.00011,25.2733]
[1779869641257,35.58,75813.83,0.0,0.74843,0.00011,25.27348]
[1779869646267,35.58,75812.85,0.0,0.74834,0.00011,25.27801]
[1779869651272,35.57,75812.6,0.0,0.74833,0.00011,25.27825]
[1779869656277,35.57,75812.58,0.0,0.74835,0.00011,25.27743]
[1779869661282,35.57,75818.14,0.0,0.74897,0.00011,25.24637]
[1779869666287,35.57,75820.04,0.0,0.74916,0.00011,25.2366]
[1779869671292,35.58,75822.44,0.0,0.74942,0.00011,25.22126]
[1779869676297,35.58,75823.45,0.0,0.74951,0.00011,25.21725]
[1779869681301,35.59,75822.78,0.0,0.74941,0.00011,25.22233]
[1779869686306,35.59,75822.07,0.0,0.74931,0.00011,25.2272]
[1779869692312,35.59,75822.65,0.0,0.74936,0.00011,25.22471]
[1779869697317,35.6,75822.61,0.0,0.74934,0.00011,25.22562]
[1779869702322,35.6,75822.22,0.0,0.74929,0.00011,25.22829]
[1779869707327,35.6,75825.15,0.0,0.74961,0.00011,25.21237]
[1779869712332,35.6,75825.3,0.0,0.74961,0.00011,25.21242]
[1779869718338,35.61,75829.45,0.0,0.75004,0.00011,25.19093]
[1779869723343,35.62,75830.24,0.0,0.75009,0.00011,25.18828]
[1779869728348,35.62,75831.4,0.0,0.75019,0.00011,25.18336]
[1779869733353,35.63,75832.44,0.0,0.75029,0.00011,25.17611]
[1779869738358,35.63,75832.72,0.0,0.75029,0.00011,25.17611]
[1779869743363,35.64,75832.91,0.0,0.75029,0.00011,25.17649]
[1779869748368,35.64,75833.17,0.0,0.75029,0.00011,25.17626]
[1779869753373,35.64,75833.94,0.0,0.75035,0.00011,25.17315]
[1779869758378,35.65,75833.23,0.0,0.75026,0.00011,25.1781]
[1779869763383,35.65,75829.42,0.0,0.74983,0.00011,25.19976]
[1779869768388,35.65,75828.59,0.0,0.74974,0.00011,25.20404]
[1779869774394,35.64,75828.53,0.0,0.74975,0.00011,25.20377]
[1779869779399,35.64,75829.07,0.0,0.74982,0.00011,25.20032]
[1779869784404,35.64,75828.42,0.0,0.74975,0.00011,25.20374]
[1779869789409,35.64,75827.21,0.0,0.74962,0.00011,25.21021]
[1779869795415,35.64,75825.66,0.0,0.74948,0.00011,25.21504]
[1779869800420,35.64,75825.47,0.0,0.74947,0.00011,25.21531]
[1779869804395,35.63,75824.63,0.0,0.74941,0.00011,25.2185]
[1779869805425,35.63,75800.0,0.0,0.74665,0.00011,25.35614]
[1779869810430,35.6,75797.67,0.0,0.74653,0.00011,25.3616]
[1779869815435,35.58,75793.83,0.0,0.74623,0.00011,25.37611]
[1779869820440,35.55,75791.92,0.0,0.74614,0.00011,25.38041]
[1779869822442,35.54,75786.52,0.0,0.74558,0.00011,25.40815]
[1779869827447,35.52,75786.98,0.0,0.74575,0.00011,25.39902]
[1779869832452,35.5,75787.04,0.0,0.74586,0.00011,25.39351]
[1779869836456,35.49,75793.2,0.0,0.74662,0.00011,25.3558]
[1779869841461,35.49,75792.87,0.0,0.74662,0.00011,25.35571]
[1779869847467,35.48,75791.03,0.0,0.74646,0.00011,25.36355]
[1779869853473,35.47,75790.75,0.0,0.74648,0.00011,25.35972]
[1779869858478,35.47,75790.56,0.0,0.74649,0.00011,25.35925]
[1779869863483,35.46,75789.09,0.0,0.74635,0.00011,25.36618]
[1779869868488,35.46,75791.45,0.0,0.74664,0.00011,25.35185]
[1779869873493,35.46,75794.67,0.0,0.74701,0.00011,25.33353]
[1779869878498,35.46,75795.96,0.0,0.74714,0.00011,25.3268]
[1779869883503,35.46,75799.21,0.0,0.74749,0.00011,25.30948]
[1779869888508,35.47,75800.5,0.0,0.74761,0.00011,25.30346]
[1779869893512,35.47,75796.86,0.0,0.74719,0.00011,25.32481]
[1779869898517,35.47,75794.79,0.0,0.74695,0.00011,25.33644]
[1779869901520,35.47,75802.16,0.0,0.74778,0.00011,25.29505]
[1779869906525,35.48,75802.39,0.0,0.74778,0.00011,25.29543]
[1779869912531,35.48,75802.49,0.0,0.74778,0.00011,25.2933]
[1779869917536,35.49,75804.62,0.0,0.74799,0.00011,25.28285]
[1779869922540,35.49,75805.94,0.0,0.74811,0.00011,25.2769]
[1779869927545,35.5,75807.03,0.0,0.7482,0.00011,25.2725]
[1779869933551,35.51,75807.59,0.0,0.74822,0.00011,25.27127]
[1779869938556,35.51,75808.46,0.0,0.7483,0.00011,25.26779]
[1779869944562,35.52,75809.05,0.0,0.74833,0.00011,25.26616]
[1779869949566,35.52,75809.49,0.0,0.74836,0.00011,25.26483]
[1779869954571,35.52,75809.84,0.0,0.74838,0.00011,25.26403]
[1779869959576,35.53,75810.38,0.0,0.74842,0.00011,25.26203]
[1779869965583,35.53,75810.69,0.0,0.74843,0.00011,25.26134]
[1779869968586,35.54,75818.32,0.0,0.74927,0.00011,25.21944]
[1779869974590,35.54,75816.69,0.0,0.74905,0.00011,25.22807]
[1779869980598,35.55,75816.77,0.0,0.74903,0.00011,25.22962]
[1779869984602,35.55,75811.62,0.0,0.74843,0.00011,25.25951]
[1779869990609,35.55,75816.12,0.0,0.74893,0.00011,25.23424]
[1779869995613,35.56,75815.41,0.0,0.74884,0.00011,25.23887]
[1779870000618,35.56,75816.59,0.0,0.74896,0.00011,25.23285]
[1779870005623,35.56,75815.43,0.0,0.74882,0.00011,25.23995]
[1779870010628,35.56,75814.8,0.0,0.74875,0.00011,25.24343]
[1779870015633,35.56,75813.57,0.0,0.74862,0.00011,25.25036]
[1779870020638,35.56,75816.76,0.0,0.74897,0.00011,25.23249]
[1779870025643,35.56,75816.75,0.0,0.74896,0.00011,25.23304]
[1779870030648,35.56,75817.15,0.0,0.749,0.00011,25.23119]
[1779870035653,35.5,75820.83,0.0,0.7498,0.00011,25.18761]
[1779870041658,35.44,75818.99,0.0,0.74995,0.00011,25.17905]
[1779870046663,35.39,75819.09,0.0,0.7502,0.00011,25.1656]
[1779870051669,35.36,75819.13,0.0,0.7504,0.00011,25.15472]
[1779870056675,35.33,75818.64,0.0,0.75051,0.00011,25.1487]
[1779870061680,35.31,75818.76,0.0,0.75066,0.00011,25.14066]
[1779870066687,35.29,75818.48,0.0,0.75074,0.00011,25.13616]
[1779870071692,35.27,75818.66,0.0,0.75086,0.00011,25.13008]
[1779870076697,35.26,75819.27,0.0,0.75101,0.00011,25.12242]
[1779870081702,35.25,75819.12,0.0,0.75105,0.00011,25.11989]
[1779870086707,35.24,75818.44,0.0,0.75103,0.00011,25.12091]
[1779870094727,35.22,75818.41,0.0,0.75112,0.00011,25.11402]
[1779870096729,35.22,75831.97,0.0,0.75267,0.00011,25.0346]
[1779870101734,35.22,75829.09,0.0,0.75235,0.00011,25.05085]
[1779870103736,35.22,75820.55,0.0,0.75141,0.00011,25.09896]
[1779870108745,35.23,75810.43,0.0,0.75015,0.00011,25.16324]
[1779870113750,35.29,75810.26,0.0,0.74983,0.00011,25.18016]
[1779870118755,35.33,75811.89,0.0,0.74976,0.00011,25.18424]
[1779870122759,35.36,75817.96,0.0,0.75031,0.00011,25.15693]
[1779870127764,35.35,75820.63,0.0,0.75066,0.00011,25.13915]
[1779870133770,35.31,75821.5,0.0,0.75094,0.00011,25.12427]
[1779870139753,35.28,75824.4,0.0,0.75148,0.00011,25.09663]
[1779870144783,35.25,75826.18,0.0,0.75183,0.00011,25.07818]
[1779870149790,35.22,75830.34,0.0,0.75247,0.00011,25.04514]
[1779870150717,35.21,75830.34,0.0,0.75258,0.00011,25.03928]
[1779870151792,35.2,75843.59,0.0,0.75415,0.00011,24.95625]
[1779870155796,35.17,75855.03,0.0,0.75559,0.00011,24.88081]
[1779870156797,35.16,75863.43,0.0,0.75661,0.00011,24.82756]
[1779870161802,35.14,75861.3,0.0,0.75645,0.00011,24.83575]
[1779870166808,35.12,75859.85,0.0,0.75644,0.00011,24.83587]
[1779870171813,35.1,75865.51,0.0,0.75719,0.00011,24.7965]
[1779870176818,35.08,75868.66,0.0,0.75766,0.00011,24.77132]
[1779870180822,35.07,75873.86,0.0,0.75833,0.00011,24.73614]
[1779870183825,35.06,75882.02,0.0,0.75927,0.00011,24.68625]
[1779870187829,35.06,75888.65,0.0,0.76,0.00011,24.64738]
[1779870192834,35.07,75890.36,0.0,0.76017,0.00011,24.63871]
[1779870197840,35.07,75890.78,0.0,0.76019,0.00011,24.63753]
[1779870202845,35.07,75887.41,0.0,0.75981,0.00011,24.658]
[1779870207850,35.07,75883.63,0.0,0.75939,0.00011,24.68022]
[1779870208851,35.07,75875.05,0.0,0.75844,0.00011,24.73019]
[1779870213856,35.08,75872.48,0.0,0.75811,0.00011,24.74547]
[1779870218861,35.08,75875.28,0.0,0.7584,0.00011,24.73043]
[1779870223865,35.08,75872.36,0.0,0.75806,0.00011,24.7481]
[1779870228869,35.09,75871.05,0.0,0.75791,0.00011,24.7564]
[1779870233874,35.08,75868.35,0.0,0.75761,0.00011,24.77197]
[1779870238878,35.07,75867.36,0.0,0.75757,0.00011,24.77355]
[1779870243883,35.06,75866.4,0.0,0.75754,0.00011,24.77531]
[1779870245885,35.05,75860.74,0.0,0.75694,0.00011,24.80672]
[1779870250890,35.04,75864.66,0.0,0.75745,0.00011,24.77947]
[1779870255895,35.03,75863.54,0.0,0.75738,0.00011,24.78322]
[1779870260900,35.02,75858.19,0.0,0.75683,0.00011,24.81156]
[1779870263903,35.01,75850.48,0.0,0.75601,0.00011,24.8541]
[1779870268908,35.0,75852.64,0.0,0.75636,0.00011,24.83575]
[1779870271911,35.0,75857.81,0.0,0.75693,0.00011,24.80379]
[1779870276916,35.01,75862.29,0.0,0.75737,0.00011,24.78126]
[1779870281921,35.02,75864.25,0.0,0.75752,0.00011,24.77329]
[1779870286926,35.04,75865.57,0.0,0.75761,0.00011,24.76901]
[1779870291931,35.05,75872.16,0.0,0.75827,0.00011,24.73415]
[1779870296936,35.06,75873.11,0.0,0.7583,0.00011,24.73296]
[1779870302921,35.07,75873.65,0.0,0.75828,0.00011,24.73428]
[1779870307947,35.09,75875.35,0.0,0.75841,0.00011,24.72779]
[1779870312952,35.1,75879.7,0.0,0.75883,0.00011,24.70598]
[1779870317957,35.11,75879.96,0.0,0.75879,0.00011,24.70799]
[1779870323963,35.12,75878.61,0.0,0.75859,0.00011,24.7188]
[1779870328968,35.12,75878.54,0.0,0.75855,0.00011,24.72094]
[1779870333973,35.13,75879.73,0.0,0.75867,0.00011,24.71254]
[1779870338978,35.13,75880.89,0.0,0.75877,0.00011,24.70744]
[1779870343983,35.14,75881.36,0.0,0.75879,0.00011,24.70627]
[1779870348988,35.14,75884.52,0.0,0.75915,0.00011,24.68735]
[1779870353993,35.14,75882.51,0.0,0.75893,0.00011,24.69882]
[1779870358998,35.14,75883.75,0.0,0.75903,0.00011,24.69365]
[1779870364005,35.14,75887.76,0.0,0.75949,0.00011,24.66936]
[1779870366007,35.14,75894.88,0.0,0.76029,0.00011,24.62686]
[1779870368009,35.14,75902.72,0.0,0.76118,0.00011,24.57974]
[1779870371016,35.14,75909.07,0.0,0.76188,0.00011,24.54225]
[1779870372017,35.11,75918.95,0.0,0.76314,0.00011,24.47366]
[1779870375021,35.08,75925.94,0.0,0.76409,0.00011,24.42221]
[1779870376022,35.06,75937.36,0.0,0.76549,0.00011,24.34583]
[1779870381028,35.01,75944.18,0.0,0.76654,0.00011,24.28737]
[1779870386034,34.97,75937.59,0.0,0.76607,0.00011,24.31237]
[1779870387035,34.96,75931.29,0.0,0.76543,0.00011,24.34702]
[1779870392041,34.93,75927.99,0.0,0.76526,0.00011,24.35359]
[1779870397046,34.89,75931.37,0.0,0.76584,0.00011,24.32152]
[1779870400053,34.88,75936.81,0.0,0.76654,0.00011,24.28288]
[1779870401055,34.87,75944.84,0.0,0.76745,0.00011,24.23271]
[1779870402055,34.87,75952.07,0.0,0.76826,0.00011,24.18788]
[1779870407060,34.86,75956.16,0.0,0.76877,0.00011,24.15996]
[1779870412065,34.86,75958.12,0.0,0.76901,0.00011,24.14643]
[1779870415079,34.85,75951.85,0.0,0.76835,0.00011,24.18293]
[1779870417081,34.84,75944.35,0.0,0.76757,0.00011,24.22549]
[1779870422086,34.83,75952.07,0.0,0.76854,0.00011,24.17195]
[1779870427092,34.81,75952.16,0.0,0.76865,0.00011,24.16567]
[1779870432097,34.8,75952.75,0.0,0.76879,0.00011,24.15733]
[1779870437110,34.78,75953.14,0.0,0.76895,0.00011,24.14823]
[1779870442115,34.76,75948.45,0.0,0.76853,0.00011,24.17093]
[1779870447120,34.75,75954.65,0.0,0.7693,0.00011,24.12818]
[1779870451125,34.74,75959.98,0.0,0.76995,0.00011,24.09007]
[1779870456130,34.73,75963.63,0.0,0.7704,0.00011,24.06448]
[1779870462056,34.73,75968.19,0.0,0.77093,0.00011,24.03504]
[1779870467094,34.73,75966.45,0.0,0.77075,0.00011,24.04462]
[1779870472125,34.73,75967.91,0.0,0.77092,0.00011,24.03523]
[1779870477150,34.72,75961.42,0.0,0.77023,0.00011,24.0741]
[1779870482155,34.71,75960.62,0.0,0.77019,0.00011,24.07613]
[1779870487160,34.71,75961.38,0.0,0.7703,0.00011,24.06969]
[1779870492165,34.7,75963.47,0.0,0.77056,0.00011,24.05503]
[1779870498171,34.7,75965.58,0.0,0.77084,0.00011,24.03931]
[1779870503176,34.69,75964.91,0.0,0.7708,0.00011,24.04127]
[1779870509182,34.67,75964.35,0.0,0.77086,0.00011,24.03791]
[1779870514191,34.65,75959.84,0.0,0.77049,0.00011,24.05571]
[1779870519196,34.63,75959.02,0.0,0.77053,0.00011,24.05345]
[1779870524201,34.62,75958.89,0.0,0.77059,0.00011,24.04999]
[1779870530208,34.61,75962.71,0.0,0.77108,0.00011,24.02214]
[1779870535212,34.6,75961.48,0.0,0.771,0.00011,24.02677]
[1779870541219,34.59,75960.04,0.0,0.7709,0.00011,24.03188]
[1779870546224,34.59,75966.21,0.0,0.7716,0.00011,23.99265]
[1779870551229,34.59,75969.38,0.0,0.77194,0.00011,23.97354]
[1779870557235,34.59,75972.65,0.0,0.77228,0.00011,23.95475]
[1779870563241,34.6,75974.5,0.0,0.77245,0.00011,23.94506]
[1779870568246,34.6,75976.16,0.0,0.7726,0.00011,23.93687]
[1779870573251,34.61,75971.95,0.0,0.77214,0.00011,23.96063]
[1779870578256,34.61,75972.23,0.0,0.77216,0.00011,23.95917]
[1779870583261,34.61,75972.25,0.0,0.77216,0.00011,23.95943]
[1779870587265,34.61,75964.19,0.0,0.77128,0.00011,24.00895]
[1779870592270,34.6,75962.06,0.0,0.7711,0.00011,24.01884]
[1779870597275,34.59,75958.22,0.0,0.77072,0.00011,24.0399]
[1779870602280,34.58,75957.91,0.0,0.77074,0.00011,24.03849]
[1779870607289,34.57,75958.45,0.0,0.77086,0.00011,24.03196]
[1779870612294,34.57,75952.87,0.0,0.77028,0.00011,24.06398]
[1779870617299,34.56,75952.68,0.0,0.77032,0.00011,24.06147]
[1779870622304,34.55,75950.05,0.0,0.77009,0.00011,24.07416]
[1779870628310,34.54,75950.73,0.0,0.77023,0.00011,24.0665]
[1779870633316,34.53,75951.55,0.0,0.77037,0.00011,24.056]
[1779870639322,34.53,75955.79,0.0,0.77088,0.00011,24.02788]
[1779870645330,34.53,75956.5,0.0,0.77095,0.00011,24.02349]
[1779870650335,34.52,75952.58,0.0,0.77053,0.00011,24.04707]
[1779870655341,34.52,75951.68,0.0,0.77045,0.00011,24.05138]
[1779870661347,34.52,75952.76,0.0,0.77059,0.00011,24.04366]
[1779870666352,34.51,75944.51,0.0,0.7697,0.00011,24.09351]
[1779870671357,34.5,75940.01,0.0,0.76927,0.00011,24.11701]
[1779870676362,34.49,75937.88,0.0,0.7691,0.00011,24.12602]
[1779870680367,34.48,75932.6,0.0,0.76858,0.00011,24.15485]
[1779870684371,34.47,75920.97,0.0,0.76734,0.00011,24.22325]
[1779870686373,34.46,75913.65,0.0,0.76657,0.00011,24.2653]
[1779870691378,34.46,75911.53,0.0,0.76639,0.00011,24.27303]
[1779870696383,34.45,75910.79,0.0,0.76633,0.00011,24.27606]
[1779870701389,34.45,75910.19,0.0,0.76629,0.00011,24.27795]
[1779870703391,34.44,75921.04,0.0,0.76753,0.00011,24.21026]
[1779870704392,34.45,75927.03,0.0,0.76819,0.00011,24.17353]
[1779870709397,34.45,75929.99,0.0,0.76849,0.00011,24.15705]
[1779870715403,34.46,75928.81,0.0,0.76832,0.00011,24.16683]
[1779870716404,34.46,75923.49,0.0,0.7677,0.00011,24.20073]
[1779870721410,34.46,75917.61,0.0,0.76704,0.00011,24.23726]
[1779870726417,34.46,75920.11,0.0,0.76733,0.00011,24.22112]
[1779870728419,34.46,75925.99,0.0,0.768,0.00011,24.18424]
[1779870733424,34.46,75930.13,0.0,0.76845,0.00011,24.1594]
[1779870737430,34.46,75936.04,0.0,0.76912,0.00011,24.12237]
[1779870738430,34.46,75943.85,0.0,0.76998,0.00011,24.07456]
[1779870743435,34.47,75941.26,0.0,0.76965,0.00011,24.09283]
[1779870748439,34.47,75933.08,0.0,0.76874,0.00011,24.1434]
[1779870753445,34.46,75928.8,0.0,0.76832,0.00011,24.16442]
[1779870758450,34.45,75928.79,0.0,0.76837,0.00011,24.16156]
[1779870763455,34.44,75927.57,0.0,0.76827,0.00011,24.16686]
[1779870768460,34.44,75926.8,0.0,0.76822,0.00011,24.16976]
[1779870773465,34.44,75923.96,0.0,0.7679,0.00011,24.18741]
[1779870778470,34.44,75921.19,0.0,0.76761,0.00011,24.20314]
[1779870783475,34.43,75921.57,0.0,0.76769,0.00011,24.19886]
[1779870788480,34.43,75918.49,0.0,0.76735,0.00011,24.21724]
[1779870791483,34.43,75911.08,0.0,0.76653,0.00011,24.26233]
[1779870793492,34.42,75901.27,0.0,0.76546,0.00011,24.32064]
[1779870799498,34.41,75901.1,0.0,0.76552,0.00011,24.3174]
[1779870804467,34.4,75902.01,0.0,0.76568,0.00011,24.30843]
[1779870805474,34.4,75893.11,0.0,0.7647,0.00011,24.36197]
[1779870810510,34.38,75893.85,0.0,0.76486,0.00011,24.35289]
[1779870811513,34.38,75898.93,0.0,0.76546,0.00011,24.31808]
[1779870816518,34.39,75903.1,0.0,0.76591,0.00011,24.29366]
[1779870821523,34.4,75905.18,0.0,0.76605,0.00011,24.28636]
[1779870826528,34.41,75909.94,0.0,0.7665,0.00011,24.26154]
[1779870831533,34.41,75909.5,0.0,0.76648,0.00011,24.26292]
[1779870836538,34.4,75909.26,0.0,0.76651,0.00011,24.26069]
[1779870841543,34.39,75905.66,0.0,0.76616,0.00011,24.28006]
[1779870846548,34.39,75902.51,0.0,0.76583,0.00011,24.29761]
[1779870851553,34.38,75908.27,0.0,0.76653,0.00011,24.25927]
[1779870856558,34.36,75903.78,0.0,0.76612,0.00011,24.28176]
[1779870861563,34.34,75902.92,0.0,0.76615,0.00011,24.27945]
[1779870866568,34.32,75902.37,0.0,0.76621,0.00011,24.276]
[1779870871573,34.31,75902.55,0.0,0.76634,0.00011,24.26622]
[1779870876578,34.29,75900.86,0.0,0.76624,0.00011,24.27173]
[1779870881583,34.28,75900.34,0.0,0.76626,0.00011,24.27062]
[1779870886588,34.27,75900.86,0.0,0.76638,0.00011,24.26381]
[1779870891593,34.26,75900.23,0.0,0.76636,0.00011,24.26461]
[1779870896598,34.26,75900.03,0.0,0.76638,0.00011,24.26323]
[1779870901603,34.25,75898.41,0.0,0.76624,0.00011,24.27069]
[1779870906608,34.24,75896.69,0.0,0.7661,0.00011,24.27866]
[1779870908610,34.24,75891.32,0.0,0.76551,0.00011,24.31034]
[1779870913614,34.22,75889.33,0.0,0.76537,0.00011,24.31808]
[1779870918619,34.22,75893.06,0.0,0.76584,0.00011,24.29218]
[1779870923624,34.21,75893.82,0.0,0.76594,0.00011,24.2868]
[1779870928629,34.22,75892.69,0.0,0.76579,0.00011,24.29467]
[1779870933634,34.22,75894.57,0.0,0.76601,0.00011,24.28061]
[1779870938639,34.23,75898.77,0.0,0.76645,0.00011,24.25685]
[1779870943644,34.23,75897.93,0.0,0.76633,0.00011,24.2635]
[1779870948649,34.23,75897.52,0.0,0.76626,0.00011,24.26731]
[1779870953654,34.23,75898.52,0.0,0.7664,0.00011,24.25935]
[1779870958660,34.22,75896.97,0.0,0.76627,0.00011,24.26684]
[1779870963665,34.22,75897.87,0.0,0.76639,0.00011,24.25986]
[1779870968670,34.22,75900.05,0.0,0.76664,0.00011,24.2461]
[1779870974667,34.22,75901.07,0.0,0.76672,0.00011,24.24187]
[1779870979681,34.22,75900.54,0.0,0.76667,0.00011,24.24453]
[1779870984686,34.22,75903.57,0.0,0.76702,0.00011,24.22562]
[1779870989691,34.22,75906.45,0.0,0.76732,0.00011,24.20881]
[1779870994697,34.23,75906.14,0.0,0.76729,0.00011,24.20855]
[1779870999702,34.23,75905.52,0.0,0.76721,0.00011,24.21289]
[1779871004707,34.23,75904.92,0.0,0.76714,0.00011,24.21693]
[1779871009713,34.23,75904.93,0.0,0.76714,0.00011,24.21702]
[1779871014718,34.23,75902.83,0.0,0.7669,0.00011,24.22977]
[1779871019723,34.23,75902.26,0.0,0.76685,0.00011,24.23245]
[1779871024728,34.23,75903.44,0.0,0.767,0.00011,24.22469]
[1779871026730,34.23,75909.46,0.0,0.76766,0.00011,24.18793]
[1779871031735,34.23,75909.77,0.0,0.76767,0.00011,24.18748]
[1779871036740,34.23,75909.21,0.0,0.76759,0.00011,24.19225]
[1779871041745,34.24,75908.3,0.0,0.76747,0.00011,24.19865]
[1779871047178,34.24,75907.26,0.0,0.76735,0.00011,24.20535]
[1779871052213,34.24,75907.46,0.0,0.76739,0.00011,24.20108]
[1779871057761,34.24,75906.83,0.0,0.76732,0.00011,24.20495]
[1779871062766,34.23,75910.54,0.0,0.76776,0.00011,24.18079]
[1779871064768,34.23,75899.02,0.0,0.76646,0.00011,24.2519]
[1779871069773,34.23,75896.84,0.0,0.76627,0.00011,24.2623]
[1779871074778,34.22,75897.13,0.0,0.76634,0.00011,24.25816]
[1779871079783,34.21,75899.18,0.0,0.7666,0.00011,24.24393]
[1779871084788,34.22,75902.01,0.0,0.76687,0.00011,24.22911]
[1779871089793,34.24,75902.93,0.0,0.76689,0.00011,24.22865]
[1779871094798,34.25,75906.01,0.0,0.76715,0.00011,24.21438]
[1779871099803,34.26,75905.04,0.0,0.76696,0.00011,24.22487]
[1779871102806,34.27,75896.43,0.0,0.76596,0.00011,24.28011]
[1779871107811,34.28,75889.08,0.0,0.76506,0.00011,24.32945]
[1779871109813,34.28,75881.16,0.0,0.76413,0.00011,24.37979]
[1779871114818,34.3,75878.82,0.0,0.76379,0.00011,24.39605]
[1779871120696,34.31,75880.46,0.0,0.76389,0.00011,24.39087]
[1779871125829,34.32,75882.12,0.0,0.76402,0.00011,24.38439]
[1779871130834,34.33,75883.87,0.0,0.7642,0.00011,24.37453]
[1779871135839,34.32,75883.18,0.0,0.76414,0.00011,24.37785]
[1779871141844,34.32,75883.45,0.0,0.76418,0.00011,24.3755]
[1779871143848,34.32,75888.91,0.0,0.7648,0.00011,24.34207]
[1779871148853,34.3,75893.43,0.0,0.76542,0.00011,24.30808]
[1779871153858,34.28,75893.34,0.0,0.76553,0.00011,24.30157]
[1779871158863,34.27,75893.35,0.0,0.76563,0.00011,24.2956]
[1779871163868,34.25,75893.18,0.0,0.7657,0.00011,24.29177]
[1779871166871,34.25,75898.39,0.0,0.76632,0.00011,24.25772]
[1779871171898,34.24,75902.06,0.0,0.76682,0.00011,24.22823]
[1779871176903,34.23,75905.13,0.0,0.7672,0.00011,24.20719]
[1779871181908,34.23,75907.34,0.0,0.76746,0.00011,24.19289]
[1779871186913,34.23,75908.58,0.0,0.7676,0.00011,24.1849]
[1779871193920,34.23,75909.71,0.0,0.76772,0.00011,24.17823]
[1779871198925,34.24,75910.3,0.0,0.7677,0.00011,24.17955]
[1779871203930,34.25,75909.62,0.0,0.76758,0.00011,24.18655]
[1779871208935,34.25,75907.8,0.0,0.7674,0.00011,24.19635]
[1779871213940,34.24,75897.41,0.0,0.76627,0.00011,24.25828]
[1779871218945,34.23,75896.12,0.0,0.76621,0.00011,24.26154]
[1779871223950,34.22,75894.48,0.0,0.76604,0.00011,24.2705]
[1779871228955,34.23,75895.89,0.0,0.76617,0.00011,24.2633]
[1779871233961,34.23,75895.92,0.0,0.76617,0.00011,24.26163]
[1779871238966,34.24,75890.63,0.0,0.76551,0.00011,24.29764]
[1779871243971,34.25,75890.68,0.0,0.76545,0.00011,24.30106]
[1779871248976,34.25,75890.77,0.0,0.76546,0.00011,24.30045]
[1779871256642,34.25,75891.38,0.0,0.76558,0.00011,24.29379]
[1779871261989,34.25,75886.7,0.0,0.76502,0.00011,24.32461]
[1779871266994,34.26,75887.27,0.0,0.76505,0.00011,24.32287]
[1779871271999,34.25,75889.56,0.0,0.76533,0.00011,24.30745]
[1779871277004,34.24,75888.06,0.0,0.76521,0.00011,24.31401]
[1779871282009,34.24,75887.57,0.0,0.7652,0.00011,24.31417]
[1779871288016,34.23,75886.61,0.0,0.76515,0.00011,24.31713]
[1779871293021,34.22,75889.15,0.0,0.76548,0.00011,24.29648]
[1779871298832,34.22,75889.37,0.0,0.76553,0.00011,24.2939]
[1779871304032,34.22,75888.3,0.0,0.76543,0.00011,24.29948]
[1779871310038,34.21,75885.25,0.0,0.76513,0.00011,24.31524]
[1779871315042,34.19,75884.11,0.0,0.76513,0.00011,24.31491]
[1779871320049,34.17,75887.42,0.0,0.76561,0.00011,24.28874]
[1779871325054,34.16,75886.66,0.0,0.7656,0.00011,24.28916]
[1779871330059,34.15,75892.38,0.0,0.76631,0.00011,24.25034]
[1779871335064,34.15,75894.81,0.0,0.76659,0.00011,24.2346]
[1779871340069,34.14,75893.08,0.0,0.76642,0.00011,24.2442]
[1779871345074,34.13,75892.85,0.0,0.7665,0.00011,24.23917]
[1779871351080,34.11,75891.55,0.0,0.76649,0.00011,24.23763]
[1779871356088,34.1,75892.92,0.0,0.76671,0.00011,24.22525]
[1779871361093,34.09,75898.14,0.0,0.76733,0.00011,24.19102]
[1779871366098,34.09,75897.37,0.0,0.76728,0.00011,24.19391]
[1779871371103,34.08,75896.35,0.0,0.76723,0.00011,24.19599]
[1779871376108,34.06,75895.57,0.0,0.76721,0.00011,24.19695]
[1779871381113,34.06,75894.94,0.0,0.7672,0.00011,24.1977]
[1779871386118,34.05,75890.56,0.0,0.76676,0.00011,24.2214]
[1779871391123,34.04,75891.11,0.0,0.76688,0.00011,24.21451]
[1779871396128,34.03,75891.51,0.0,0.76698,0.00011,24.20923]
[1779871401133,34.02,75890.3,0.0,0.76688,0.00011,24.21446]
[1779871406138,34.02,75889.09,0.0,0.76678,0.00011,24.21965]
[1779871408140,34.01,75881.28,0.0,0.76592,0.00011,24.26665]
[1779871410142,34.01,75873.32,0.0,0.76505,0.00011,24.31418]
[1779871412144,34.0,75867.01,0.0,0.76438,0.00011,24.34801]
[1779871413145,33.99,75859.11,0.0,0.76351,0.00011,24.39527]
[1779871418150,33.97,75857.18,0.0,0.76342,0.00011,24.39946]
[1779871423155,33.95,75856.04,0.0,0.7634,0.00011,24.40026]
[1779871429161,33.94,75854.63,0.0,0.76332,0.00011,24.40461]
[1779871435168,33.93,75857.55,0.0,0.76372,0.00011,24.38287]
[1779871440173,33.93,75858.26,0.0,0.76383,0.00011,24.37682]
[1779871444177,33.93,75866.35,0.0,0.76476,0.00011,24.3264]
[1779871449182,33.93,75865.51,0.0,0.76465,0.00011,24.33261]
[1779871454187,33.95,75867.66,0.0,0.76479,0.00011,24.3248]
[1779871459191,33.96,75870.12,0.0,0.76496,0.00011,24.31602]
[1779871464196,33.98,75870.85,0.0,0.76495,0.00011,24.31696]
[1779871470202,33.99,75871.43,0.0,0.76492,0.00011,24.31873]
[1779871476208,34.01,75875.49,0.0,0.76531,0.00011,24.29583]
[1779871482214,34.02,75875.66,0.0,0.76525,0.00011,24.29935]
[1779871487219,34.03,75875.83,0.0,0.76522,0.00011,24.30081]
[1779871493225,34.03,75875.89,0.0,0.76523,0.00011,24.30062]
[1779871497229,34.03,75881.72,0.0,0.76591,0.00011,24.26345]
[1779871502234,34.03,75880.95,0.0,0.76579,0.00011,24.26973]
[1779871507239,34.03,75879.33,0.0,0.76562,0.00011,24.27904]
[1779871510242,34.03,75886.87,0.0,0.76649,0.00011,24.23144]
[1779871515247,34.02,75888.19,0.0,0.76672,0.00011,24.21891]
[1779871519251,34.01,75878.91,0.0,0.76572,0.00011,24.27323]
[1779871524257,33.99,75877.0,0.0,0.76561,0.00011,24.27874]
[1779871529261,33.97,75878.77,0.0,0.7659,0.00011,24.26274]
[1779871534266,33.96,75878.73,0.0,0.76599,0.00011,24.25584]
[1779871539271,33.95,75878.55,0.0,0.76602,0.00011,24.25384]
[1779871544276,33.95,75876.73,0.0,0.76586,0.00011,24.26236]
[1779871549281,33.94,75878.16,0.0,0.76607,0.00011,24.25078]
[1779871554286,33.93,75877.67,0.0,0.76605,0.00011,24.2517]
[1779871559291,33.93,75877.68,0.0,0.76608,0.00011,24.24988]
[1779871564296,33.93,75880.83,0.0,0.76645,0.00011,24.2297]
[1779871569301,33.93,75880.79,0.0,0.76646,0.00011,24.22954]
[1779871571303,33.93,75894.47,0.0,0.76801,0.00011,24.14411]
[1779871576309,33.93,75898.27,0.0,0.76842,0.00011,24.12136]
[1779871580313,33.94,75892.68,0.0,0.76775,0.00011,24.15869]
[1779871585318,33.94,75897.05,0.0,0.76821,0.00011,24.13354]
[1779871590326,33.95,75894.56,0.0,0.76789,0.00011,24.15083]
[1779871595330,33.93,75893.02,0.0,0.76783,0.00011,24.1522]
[1779871600335,33.92,75892.38,0.0,0.76783,0.00011,24.15157]
[1779871604339,33.91,75887.18,0.0,0.7673,0.00011,24.18051]
[1779871608343,33.9,75880.47,0.0,0.76663,0.00011,24.2174]
[1779871610345,33.89,75872.46,0.0,0.76577,0.00011,24.26405]
[1779871612347,33.88,75867.33,0.0,0.76521,0.00011,24.29431]
[1779871617352,33.87,75863.9,0.0,0.76491,0.00011,24.31041]
[1779871622357,33.85,75861.75,0.0,0.76476,0.00011,24.31862]
[1779871627362,33.82,75860.43,0.0,0.76477,0.00011,24.31736]
[1779871632367,33.8,75860.09,0.0,0.76487,0.00011,24.31158]
[1779871637372,33.79,75864.64,0.0,0.7655,0.00011,24.27729]
[1779871643360,33.77,75866.78,0.0,0.76582,0.00011,24.25926]
[1779871648385,33.77,75870.27,0.0,0.76625,0.00011,24.23569]
[1779871653390,33.77,75870.35,0.0,0.7663,0.00011,24.23073]
[1779871658395,33.76,75870.82,0.0,0.76638,0.00011,24.22664]
[1779871663400,33.76,75871.13,0.0,0.76643,0.00011,24.22392]
[1779871669406,33.77,75873.05,0.0,0.76656,0.00011,24.21653]
[1779871674411,33.79,75873.0,0.0,0.76648,0.00011,24.22155]
[1779871679416,33.8,75872.74,0.0,0.76638,0.00011,24.22712]
[1779871684421,33.8,75871.03,0.0,0.76613,0.00011,24.24063]
[1779871689427,33.81,75868.3,0.0,0.76579,0.00011,24.25941]
[1779871694432,33.81,75868.15,0.0,0.76576,0.00011,24.26107]
[1779871699437,33.81,75867.88,0.0,0.76572,0.00011,24.26324]
[1779871700438,33.81,75873.6,0.0,0.76637,0.00011,24.22787]
[1779871705443,33.82,75874.37,0.0,0.76642,0.00011,24.22546]
[1779871710450,33.83,75877.51,0.0,0.76674,0.00011,24.20804]
[1779871713453,33.83,75884.15,0.0,0.76749,0.00011,24.16433]
[1779871718458,33.85,75885.34,0.0,0.76749,0.00011,24.16514]
[1779871723464,33.87,75884.84,0.0,0.7673,0.00011,24.17601]
[1779871728469,33.89,75882.78,0.0,0.76696,0.00011,24.19462]
[1779871733474,33.9,75882.52,0.0,0.76686,0.00011,24.20066]
[1779871738479,33.9,75880.97,0.0,0.76667,0.00011,24.21108]
[1779871743484,33.91,75883.52,0.0,0.76692,0.00011,24.19744]
[1779871748489,33.92,75885.19,0.0,0.76708,0.00011,24.18871]
[1779871754495,33.91,75886.25,0.0,0.76722,0.00011,24.18103]
[1779871759500,33.91,75887.17,0.0,0.76733,0.00011,24.17501]
[1779871764505,33.91,75887.72,0.0,0.76739,0.00011,24.17135]
[1779871769510,33.91,75888.03,0.0,0.76743,0.00011,24.16954]
[1779871774515,33.91,75888.86,0.0,0.76754,0.00011,24.1612]
[1779871779520,33.91,75888.84,0.0,0.76753,0.00011,24.16158]
[1779871784525,33.91,75889.75,0.0,0.76763,0.00011,24.15626]
[1779871790393,33.91,75889.98,0.0,0.76765,0.00011,24.15538]
[1779871795536,33.92,75890.36,0.0,0.76768,0.00011,24.15335]
[1779871800541,33.91,75893.68,0.0,0.76808,0.00011,24.13156]
[1779871805546,33.9,75890.73,0.0,0.76782,0.00011,24.14571]
[1779871811539,33.88,75895.19,0.0,0.76846,0.00011,24.11005]
[1779871816560,33.86,75891.85,0.0,0.76819,0.00011,24.12466]
[1779871821565,33.85,75889.99,0.0,0.76808,0.00011,24.13028]
[1779871826570,33.83,75887.47,0.0,0.76787,0.00011,24.14137]
[1779871831575,33.81,75885.23,0.0,0.76776,0.00011,24.14523]
[1779871836580,33.79,75881.43,0.0,0.7675,0.00011,24.15877]
[1779871841585,33.76,75880.37,0.0,0.76754,0.00011,24.15634]
[1779871846590,33.74,75878.8,0.0,0.7675,0.00011,24.15826]
[1779871851595,33.72,75875.72,0.0,0.76726,0.00011,24.1707]
[1779871860604,33.69,75875.47,0.0,0.76742,0.00011,24.16146]
[1779871865609,33.68,75877.99,0.0,0.76779,0.00011,24.14124]
[1779871868612,33.67,75871.62,0.0,0.7671,0.00011,24.17896]
[1779871873617,33.67,75870.42,0.0,0.76696,0.00011,24.18681]
[1779871878623,33.68,75869.48,0.0,0.76678,0.00011,24.19644]
[1779871883628,33.69,75863.5,0.0,0.76607,0.00012,24.23541]
[1779871888633,33.68,75859.74,0.0,0.76565,0.00012,24.25868]
[1779871893638,33.68,75856.8,0.0,0.76533,0.00012,24.27379]
[1779871894639,33.69,75849.1,0.0,0.76441,0.00012,24.32349]
[1779871899644,33.7,75846.98,0.0,0.76408,0.00012,24.34203]
[1779871904649,33.72,75846.29,0.0,0.76392,0.00012,24.35092]
[1779871909654,33.72,75841.03,0.0,0.76327,0.00012,24.38615]
[1779871914659,33.72,75828.13,0.0,0.76177,0.00012,24.46623]
[1779871919664,33.71,75825.49,0.0,0.76152,0.00012,24.47975]
[1779871924669,33.71,75818.05,0.0,0.76068,0.00012,24.52458]
[1779871929674,33.71,75823.17,0.0,0.76126,0.00012,24.49372]
[1779871934679,33.72,75823.91,0.0,0.76131,0.00012,24.49096]
[1779871939685,33.72,75824.27,0.0,0.76132,0.00012,24.49021]
[1779871944690,33.72,75823.8,0.0,0.76126,0.00012,24.49394]
[1779871949695,33.72,75817.13,0.0,0.76048,0.00012,24.5352]
[1779871952698,33.72,75810.72,0.0,0.75978,0.00012,24.57005]
[1779871957703,33.71,75810.93,0.0,0.75986,0.00012,24.56577]
[1779871962708,33.7,75811.33,0.0,0.75995,0.00012,24.56087]
[1779871967713,33.7,75810.84,0.0,0.75993,0.00012,24.56169]
[1779871973674,33.69,75812.89,0.0,0.7602,0.00012,24.54719]
[1779871978710,33.7,75811.52,0.0,0.76002,0.00012,24.55697]
[1779871984732,33.7,75810.16,0.0,0.75982,0.00012,24.56788]
[1779871989737,33.7,75807.17,0.0,0.75946,0.00012,24.5869]
[1779871992740,33.71,75797.44,0.0,0.75826,0.00012,24.65007]
[1779871994743,33.72,75789.89,0.0,0.75734,0.00012,24.69835]
[1779871998747,33.74,75783.15,0.0,0.75645,0.00012,24.74557]
[1779872003752,33.75,75778.91,0.0,0.75587,0.00012,24.77591]
[1779872008757,33.76,75773.89,0.0,0.75522,0.00012,24.80938]
[1779872011760,33.76,75780.59,0.0,0.75601,0.00012,24.76632]
[1779872014763,33.76,75787.54,0.0,0.75683,0.00012,24.72358]
[1779872019768,33.76,75789.86,0.0,0.75709,0.00012,24.71039]
[1779872024773,33.77,75791.32,0.0,0.75723,0.00012,24.70286]
[1779872029778,33.76,75792.43,0.0,0.7574,0.00012,24.69371]
[1779872034792,33.76,75787.79,0.0,0.75686,0.00012,24.7221]
[1779872039797,33.76,75787.06,0.0,0.75677,0.00012,24.72684]
[1779872043801,33.76,75780.85,0.0,0.75605,0.00012,24.76436]
[1779872048806,33.75,75779.54,0.0,0.75593,0.00012,24.77028]
[1779872053811,33.75,75784.48,0.0,0.75654,0.00012,24.73891]
[1779872058816,33.75,75791.97,0.0,0.75739,0.00012,24.69422]
[1779872063821,33.75,75795.07,0.0,0.75778,0.00012,24.67406]
[1779872068826,33.75,75794.68,0.0,0.75776,0.00012,24.67472]
[1779872074388,33.74,75795.03,0.0,0.75785,0.00012,24.66771]
[1779872079837,33.74,75796.12,0.0,0.758,0.00012,24.66007]
[1779872084842,33.74,75801.04,0.0,0.75858,0.00012,24.62954]
[1779872089848,33.74,75794.11,0.0,0.75776,0.00012,24.67223]
[1779872094853,33.73,75794.95,0.0,0.75788,0.00012,24.66585]
[1779872099858,33.73,75794.66,0.0,0.75787,0.00012,24.66673]
[1779872104863,33.73,75795.69,0.0,0.758,0.00012,24.65981]
[1779872110869,33.73,75797.47,0.0,0.75821,0.00012,24.64888]
[1779872115874,33.73,75795.42,0.0,0.75798,0.00012,24.66097]
[1779872120879,33.73,75795.74,0.0,0.75802,0.00012,24.6584]
[1779872126885,33.72,75796.78,0.0,0.75815,0.00012,24.65172]
[1779872132796,33.72,75796.55,0.0,0.75814,0.00012,24.64992]
[1779872137832,33.72,75797.37,0.0,0.75824,0.00012,24.64492]
[1779872142867,33.72,75797.39,0.0,0.75824,0.00012,24.64485]
[1779872147902,33.73,75798.78,0.0,0.7584,0.00012,24.63665]
[1779872150908,33.72,75791.57,0.0,0.75756,0.00012,24.68046]
[1779872155913,33.72,75791.43,0.0,0.75758,0.00012,24.67941]
[1779872160918,33.71,75790.95,0.0,0.75755,0.00012,24.68065]
[1779872163921,33.71,75785.55,0.0,0.75691,0.00012,24.7142]
[1779872167925,33.72,75780.03,0.0,0.75626,0.00012,24.74838]
[1779872172931,33.72,75776.49,0.0,0.75583,0.00012,24.77038]
[1779872173932,33.72,75763.56,0.0,0.75429,0.00012,24.85035]
[1779872174933,33.72,75757.75,0.0,0.75359,0.00012,24.88625]
[1779872176935,33.73,75764.57,0.0,0.75437,0.00012,24.84618]
[1779872181940,33.74,75767.19,0.0,0.75462,0.00012,24.83359]
[1779872187946,33.75,75765.74,0.0,0.75436,0.00012,24.84717]
[1779872192951,33.76,75769.08,0.0,0.75471,0.00012,24.82689]
[1779872197956,33.77,75766.38,0.0,0.75434,0.00012,24.84624]
[1779872203962,33.77,75767.21,0.0,0.75446,0.00012,24.84008]
[1779872208967,33.76,75766.19,0.0,0.75437,0.00012,24.8446]
[1779872214988,33.75,75765.1,0.0,0.75428,0.00012,24.84928]
[1779872219993,33.75,75761.15,0.0,0.75384,0.00012,24.8715]
[1779872224998,33.74,75758.44,0.0,0.75358,0.00012,24.88509]
[1779872230003,33.73,75757.58,0.0,0.75353,0.00012,24.88758]
[1779872235008,33.72,75756.39,0.0,0.75343,0.00012,24.89227]
[1779872240019,33.72,75755.43,0.0,0.75336,0.00012,24.89572]
[1779872245025,33.71,75754.67,0.0,0.75331,0.00012,24.89808]
[1779872250030,33.7,75754.03,0.0,0.75327,0.00012,24.89998]
[1779872255035,33.7,75751.49,0.0,0.75303,0.00012,24.90992]
[1779872260040,33.69,75748.07,0.0,0.75267,0.00012,24.92824]
[1779872265045,33.68,75748.51,0.0,0.75277,0.00012,24.92309]
[1779872271051,33.67,75750.11,0.0,0.75301,0.00012,24.91108]
[1779872276056,33.67,75748.02,0.0,0.75278,0.00012,24.92228]
[1779872282062,33.66,75748.75,0.0,0.7529,0.00012,24.91603]
[1779872287067,33.66,75755.71,0.0,0.75374,0.00012,24.87327]
[1779872292073,33.67,75756.18,0.0,0.75377,0.00012,24.87167]
[1779872297078,33.67,75757.17,0.0,0.75387,0.00012,24.86674]
[1779872302083,33.67,75756.44,0.0,0.75376,0.00012,24.87212]
[1779872308089,33.68,75757.14,0.0,0.75383,0.00012,24.8688]
[1779872313094,33.68,75759.94,0.0,0.75415,0.00012,24.85039]
[1779872318100,33.68,75764.33,0.0,0.75466,0.00012,24.82402]
[1779872323105,33.68,75763.95,0.0,0.7546,0.00012,24.8269]
[1779872328110,33.69,75764.45,0.0,0.75465,0.00012,24.82426]
[1779872333115,33.69,75764.65,0.0,0.75467,0.00012,24.82349]
[1779872338120,33.69,75766.32,0.0,0.75485,0.00012,24.81412]
[1779872343125,33.69,75766.49,0.0,0.75486,0.00012,24.81391]
[1779872348130,33.69,75766.18,0.0,0.75481,0.00012,24.81648]
[1779872353135,33.7,75766.21,0.0,0.7548,0.00012,24.81672]
[1779872358140,33.7,75765.45,0.0,0.7547,0.00012,24.82189]
[1779872363145,33.7,75765.49,0.0,0.7547,0.00012,24.822]
[1779872368150,33.7,75765.68,0.0,0.75472,0.00012,24.821]
[1779872373155,33.69,75770.01,0.0,0.75528,0.00012,24.78986]
[1779872378160,33.69,75773.79,0.0,0.75573,0.00012,24.76627]
[1779872383165,33.69,75776.4,0.0,0.75605,0.00012,24.74999]
[1779872388170,33.69,75779.5,0.0,0.75641,0.00012,24.73125]
[1779872394176,33.69,75780.5,0.0,0.75651,0.00012,24.72583]
[1779872399181,33.7,75782.43,0.0,0.75673,0.00012,24.71477]
[1779872404186,33.7,75780.8,0.0,0.75652,0.00012,24.72558]
[1779872405187,33.7,75786.89,0.0,0.75723,0.00012,24.68862]
[1779872410192,33.71,75789.1,0.0,0.75746,0.00012,24.67665]
[1779872416198,33.66,75788.96,0.0,0.7577,0.00012,24.66334]
[1779872421203,33.5,75787.61,0.0,0.75857,0.00012,24.61487]
[1779872425207,33.38,75781.57,0.0,0.75861,0.00012,24.61055]
[1779872430212,33.23,75779.14,0.0,0.75922,0.00012,24.57606]
[1779872434216,33.12,75775.03,0.0,0.75943,0.00012,24.561]
[1779872439221,33.0,75776.56,0.0,0.76039,0.00012,24.50789]
[1779872444226,32.89,75776.34,0.0,0.76107,0.00012,24.46983]
[1779872449231,32.79,75775.76,0.0,0.76164,0.00012,24.43771]
[1779872454236,32.7,75778.72,0.0,0.76257,0.00012,24.38627]
[1779872459241,32.62,75776.36,0.0,0.76281,0.00012,24.3718]
[1779872464246,32.56,75776.28,0.0,0.7632,0.00012,24.34982]
[1779872471253,32.55,75775.52,0.0,0.76317,0.00012,24.35106]
[1779872477139,32.54,75775.52,0.0,0.76323,0.00012,24.34793]
[1779872481266,32.53,75774.13,0.0,0.7631,0.00012,24.35492]
[1779872482269,32.52,75755.16,0.0,0.76091,0.00012,24.47183]
[1779872488275,32.5,75756.52,0.0,0.76122,0.00012,24.45498]
[1779872493280,32.49,75756.85,0.0,0.76132,0.00012,24.44708]
[1779872498286,32.48,75755.1,0.0,0.76115,0.00012,24.45615]
[1779872501289,32.48,75745.02,0.0,0.75995,0.00012,24.51994]
[1779872506294,32.47,75742.02,0.0,0.75962,0.00012,24.53743]
[1779872510300,32.47,75736.61,0.0,0.75898,0.00012,24.57098]
[1779872511300,32.47,75727.96,0.0,0.75794,0.00012,24.62608]
[1779872515304,32.46,75722.73,0.0,0.75733,0.00012,24.65799]
[1779872520309,32.46,75720.34,0.0,0.75707,0.00012,24.67131]
[1779872525314,32.45,75723.03,0.0,0.75743,0.00012,24.65235]
[1779872530318,32.45,75719.58,0.0,0.75704,0.00012,24.67267]
[1779872535323,32.44,75721.89,0.0,0.75736,0.00012,24.65609]
[1779872539329,32.44,75712.28,0.0,0.75619,0.00012,24.71714]
[1779872544335,32.45,75712.12,0.0,0.75615,0.00012,24.719]
[1779872549339,32.45,75713.26,0.0,0.75627,0.00012,24.71268]
[1779872554344,32.45,75707.93,0.0,0.75562,0.00012,24.7444]
[1779872557347,32.45,75701.13,0.0,0.75478,0.00012,24.788]
[1779872562352,32.45,75689.9,0.0,0.75339,0.00012,24.85965]
[1779872563353,32.45,75668.22,0.0,0.75071,0.00012,24.9964]
[1779872568359,32.45,75669.69,0.0,0.75089,0.00012,24.98718]
[1779872571368,32.45,75661.8,0.0,0.74991,0.00012,25.03661]
[1779872576372,32.45,75653.03,0.0,0.74882,0.00012,25.09154]
[1779872581377,32.45,75650.93,0.0,0.74856,0.00012,25.10447]
[1779872585381,32.45,75660.83,0.0,0.74979,0.00012,25.04252]
[1779872590386,32.45,75664.36,0.0,0.75023,0.00012,25.02065]
[1779872595390,32.45,75667.49,0.0,0.75061,0.00012,25.00138]
[1779872597392,32.45,75660.81,0.0,0.74978,0.00012,25.04338]
[1779872602397,32.45,75660.05,0.0,0.74968,0.00012,25.04826]
[1779872607402,32.45,75660.23,0.0,0.7497,0.00012,25.0472]
[1779872612407,32.45,75656.1,0.0,0.7492,0.00012,25.07003]
[1779872617412,32.45,75652.7,0.0,0.74878,0.00012,25.0912]
[1779872622417,32.45,75652.18,0.0,0.74872,0.00012,25.09431]
[1779872624419,32.45,75658.23,0.0,0.74948,0.00012,25.05637]
[1779872629424,32.45,75661.9,0.0,0.74993,0.00012,25.03322]
[1779872635430,32.45,75663.52,0.0,0.75014,0.00012,25.02297]
[1779872640435,32.45,75667.27,0.0,0.7506,0.00012,24.99965]
[1779872645435,32.45,75669.09,0.0,0.75082,0.00012,24.98844]
[1779872650446,32.45,75669.73,0.0,0.7509,0.00012,24.98434]
[1779872655451,32.45,75671.99,0.0,0.75118,0.00012,24.97018]
[1779872660456,32.45,75674.62,0.0,0.7515,0.00012,24.95374]
[1779872665464,32.46,75676.19,0.0,0.7517,0.00012,24.94399]
[1779872670469,32.46,75674.53,0.0,0.75149,0.00012,24.95455]
[1779872675475,32.46,75669.86,0.0,0.75093,0.00012,24.98078]
[1779872680480,32.46,75669.04,0.0,0.75083,0.00012,24.98591]
[1779872685485,32.46,75668.44,0.0,0.75075,0.00012,24.98958]
[1779872690490,32.45,75668.3,0.0,0.75074,0.00012,24.99037]
[1779872695495,32.45,75668.05,0.0,0.75071,0.00012,24.99182]
[1779872700500,32.45,75671.17,0.0,0.7511,0.00012,24.97219]
[1779872705505,32.45,75675.27,0.0,0.7516,0.00012,24.94643]
[1779872710510,32.46,75676.63,0.0,0.75177,0.00012,24.93807]
[1779872715515,32.46,75677.47,0.0,0.75187,0.00012,24.93299]
[1779872720520,32.46,75675.56,0.0,0.75163,0.00012,24.94517]
[1779872725525,32.46,75675.28,0.0,0.75159,0.00012,24.94709]
[1779872730530,32.46,75681.52,0.0,0.75237,0.00012,24.90721]
[1779872735535,32.46,75686.89,0.0,0.75306,0.00012,24.87007]
[1779872740540,32.46,75685.26,0.0,0.75284,0.00012,24.88106]
[1779872745545,32.46,75686.06,0.0,0.75293,0.00012,24.87672]
[1779872746546,32.46,75692.69,0.0,0.75375,0.00012,24.83479]
[1779872747547,32.46,75697.96,0.0,0.75439,0.00012,24.80146]
[1779872751551,32.46,75703.22,0.0,0.75503,0.00012,24.76841]
[1779872755555,32.46,75708.46,0.0,0.75566,0.00012,24.73567]
[1779872760560,32.46,75708.25,0.0,0.75563,0.00012,24.73769]
[1779872764568,32.47,75702.13,0.0,0.75486,0.00012,24.77722]
[1779872769573,32.47,75683.66,0.0,0.75258,0.00012,24.8946]
[1779872774578,32.47,75680.36,0.0,0.75217,0.00012,24.91546]
[1779872779583,32.47,75677.42,0.0,0.75181,0.00012,24.9339]
[1779872780584,32.47,75667.9,0.0,0.75063,0.00012,24.99374]
[1779872785589,32.47,75663.4,0.0,0.75008,0.00012,25.02146]
[1779872790594,32.46,75663.98,0.0,0.75016,0.00012,25.01731]
[1779872795599,32.46,75667.8,0.0,0.75066,0.00012,24.98976]
[1779872801551,32.46,75665.66,0.0,0.7504,0.00012,25.00299]
[1779872802606,32.46,75649.05,0.0,0.74834,0.00012,25.10681]
[1779872805609,32.46,75656.07,0.0,0.74922,0.00012,25.06265]
[1779872810614,32.46,75654.07,0.0,0.74898,0.00012,25.07456]
[1779872815619,32.46,75657.52,0.0,0.74942,0.00012,25.05249]
[1779872820624,32.46,75657.24,0.0,0.74939,0.00012,25.05381]
[1779872825669,32.45,75660.8,0.0,0.74984,0.00012,25.03113]
[1779872829640,32.45,75656.47,0.0,0.74931,0.00012,25.0579]
[1779872831675,32.45,75649.63,0.0,0.74846,0.00012,25.10045]
[1779872836680,32.45,75645.73,0.0,0.74799,0.00012,25.12399]
[1779872841685,32.45,75646.71,0.0,0.74813,0.00012,25.11713]
[1779872846690,32.45,75648.83,0.0,0.74841,0.00012,25.10316]
[1779872851695,32.44,75654.53,0.0,0.74915,0.00012,25.06382]
[1779872856700,32.44,75657.31,0.0,0.7495,0.00012,25.04601]
[1779872861706,32.44,75657.21,0.0,0.74949,0.00012,25.04622]
[1779872866711,32.44,75659.62,0.0,0.7498,0.00012,25.03079]
[1779872871716,32.44,75660.42,0.0,0.74991,0.00012,25.02544]
[1779872876721,32.44,75664.55,0.0,0.75042,0.00012,24.99931]
[1779872880725,32.44,75670.06,0.0,0.75111,0.00012,24.96446]
[1779872885730,32.44,75671.3,0.0,0.75127,0.00012,24.95644]
[1779872890735,32.44,75673.27,0.0,0.75152,0.00012,24.94385]
[1779872895740,32.44,75673.31,0.0,0.75153,0.00012,24.94337]
[1779872900745,32.44,75675.92,0.0,0.75185,0.00012,24.92669]
[1779872905750,32.44,75683.05,0.0,0.75274,0.00012,24.88159]
[1779872906751,32.43,75688.56,0.0,0.75343,0.00012,24.84625]
[1779872908753,32.43,75695.76,0.0,0.75433,0.00012,24.79968]
[1779872913758,32.43,75697.43,0.0,0.75458,0.00012,24.7848]
[1779872918763,32.43,75700.09,0.0,0.75489,0.00012,24.76846]
[1779872923768,32.43,75706.49,0.0,0.75568,0.00012,24.72794]
[1779872928773,32.43,75708.74,0.0,0.75596,0.00012,24.71331]
[1779872933778,32.43,75711.55,0.0,0.75631,0.00012,24.69518]
[1779872938783,32.43,75712.1,0.0,0.75638,0.00012,24.69153]
[1779872943788,32.43,75714.99,0.0,0.75673,0.00012,24.67301]
[1779872948793,32.43,75716.3,0.0,0.75689,0.00012,24.66465]
[1779872953798,32.43,75716.83,0.0,0.75696,0.00012,24.66127]
[1779872955800,32.43,75701.26,0.0,0.75504,0.00012,24.76095]
[1779872958803,32.43,75694.04,0.0,0.75414,0.00012,24.80719]
[1779872963809,32.43,75693.28,0.0,0.75409,0.00012,24.80985]
[1779872968814,32.42,75699.25,0.0,0.75486,0.00012,24.76976]
[1779872972822,32.41,75704.55,0.0,0.75556,0.00012,24.73131]
[1779872977827,32.41,75703.14,0.0,0.75542,0.00012,24.73849]
[1779872983832,32.4,75704.13,0.0,0.75558,0.00012,24.73003]
[1779872988839,32.4,75704.88,0.0,0.75571,0.00012,24.72355]
[1779872993844,32.39,75714.34,0.0,0.7569,0.00012,24.66142]
[1779872998849,32.39,75714.48,0.0,0.75694,0.00012,24.65914]
[1779873002854,32.39,75707.36,0.0,0.75609,0.00012,24.70352]
[1779873007859,32.38,75707.81,0.0,0.75617,0.00012,24.69906]
[1779873012864,32.38,75706.79,0.0,0.75608,0.00012,24.70401]
[1779873016868,32.37,75711.87,0.0,0.75672,0.00012,24.67027]
[1779873021873,32.37,75714.69,0.0,0.75709,0.00012,24.6509]
[1779873026878,32.37,75714.54,0.0,0.7571,0.00012,24.65054]
[1779873031883,32.36,75711.8,0.0,0.7568,0.00012,24.66364]
[1779873036888,32.36,75709.95,0.0,0.7566,0.00012,24.67406]
[1779873041893,32.35,75709.88,0.0,0.75662,0.00012,24.67312]
[1779873046899,32.35,75711.2,0.0,0.75681,0.00012,24.66325]
[1779873051904,32.35,75711.22,0.0,0.75684,0.00012,24.6615]
[1779873053913,32.35,75701.27,0.0,0.75562,0.00012,24.72486]
[1779873058918,32.34,75701.07,0.0,0.75563,0.00012,24.72452]
[1779873063923,32.34,75701.62,0.0,0.75572,0.00012,24.71937]
[1779873068928,32.33,75704.91,0.0,0.75616,0.00012,24.69667]
[1779873073933,32.33,75692.5,0.0,0.75466,0.00012,24.77445]
[1779873074934,32.33,75684.72,0.0,0.7537,0.00012,24.82359]
[1779873079939,32.31,75680.93,0.0,0.75331,0.00012,24.84346]
[1779873084944,32.29,75674.21,0.0,0.75264,0.00012,24.87715]
[1779873089949,32.29,75671.74,0.0,0.75233,0.00012,24.89299]
[1779873094954,32.29,75676.75,0.0,0.75297,0.00012,24.85821]
[1779873099959,32.29,75680.18,0.0,0.75339,0.00012,24.83685]
[1779873104964,32.29,75674.9,0.0,0.75272,0.00012,24.87087]
[1779873109969,32.29,75674.16,0.0,0.75263,0.00012,24.87589]
[1779873114974,32.29,75677.59,0.0,0.75305,0.00012,24.85445]
[1779873119979,32.29,75673.27,0.0,0.7525,0.00012,24.88231]
[1779873124984,32.29,75673.51,0.0,0.75253,0.00012,24.88101]
[1779873129989,32.29,75676.05,0.0,0.75284,0.00012,24.86514]
[1779873134994,32.3,75675.67,0.0,0.75278,0.00012,24.86793]
[1779873138998,32.3,75680.97,0.0,0.75344,0.00012,24.83457]
[1779873145004,32.3,75681.51,0.0,0.7535,0.00012,24.83118]
[1779873150017,32.29,75682.03,0.0,0.7536,0.00012,24.82582]
[1779873155028,32.29,75679.5,0.0,0.75335,0.00012,24.83678]
[1779873160089,32.28,75681.68,0.0,0.75365,0.00012,24.82085]
[1779873166039,32.27,75684.48,0.0,0.75404,0.00012,24.80063]
[1779873169042,32.27,75678.91,0.0,0.75337,0.00012,24.83499]
[1779873174047,32.26,75678.49,0.0,0.75336,0.00012,24.83561]
[1779873179052,32.26,75677.28,0.0,0.75325,0.00012,24.84126]
[1779873182056,32.25,75666.34,0.0,0.75191,0.00012,24.90952]
[1779873183057,32.25,75660.16,0.0,0.75114,0.00012,24.94867]
[1779873188062,32.25,75658.58,0.0,0.75094,0.00012,24.95885]
[1779873193067,32.25,75659.19,0.0,0.75101,0.00012,24.95514]
[1779873198072,32.25,75663.05,0.0,0.7515,0.00012,24.93069]
[1779873203077,32.25,75661.09,0.0,0.75125,0.00012,24.94311]
[1779873208082,32.25,75656.89,0.0,0.75073,0.00012,24.96961]
[1779873213087,32.25,75656.2,0.0,0.75066,0.00013,24.97062]
[1779873218092,32.25,75655.58,0.0,0.75059,0.00013,24.97436]
[1779873223098,32.25,75657.39,0.0,0.75082,0.00012,24.96273]
[1779873228103,32.25,75659.34,0.0,0.75106,0.00012,24.95031]
[1779873234109,32.25,75658.25,0.0,0.75093,0.00012,24.95714]
[1779873239114,32.25,75658.1,0.0,0.75091,0.00012,24.95797]
[1779873244121,32.25,75659.22,0.0,0.75105,0.00012,24.95079]
[1779873249126,32.25,75659.45,0.0,0.75108,0.00012,24.94922]
[1779873254131,32.25,75659.8,0.0,0.75113,0.00012,24.94696]
[1779873259136,32.25,75656.92,0.0,0.75077,0.00013,24.96508]
[1779873264141,32.25,75659.0,0.0,0.75103,0.00012,24.95179]
[1779873270147,32.25,75658.2,0.0,0.75094,0.00012,24.95675]
[1779873275152,32.25,75657.43,0.0,0.75086,0.00013,24.95837]
[1779873280157,32.25,75658.08,0.0,0.75094,0.00012,24.95419]
[1779873285162,32.25,75662.41,0.0,0.75148,0.00012,24.92686]
[1779873291168,32.25,75661.93,0.0,0.75141,0.00012,24.93049]
[1779873296173,32.25,75661.88,0.0,0.7514,0.00012,24.93128]
[1779873301178,32.25,75661.23,0.0,0.75131,0.00012,24.93583]
[1779873306183,32.26,75662.31,0.0,0.75143,0.00012,24.92946]
[1779873312161,32.26,75661.4,0.0,0.75131,0.00012,24.93578]
[1779873317194,32.26,75662.28,0.0,0.75141,0.00012,24.93054]
[1779873322200,32.26,75661.25,0.0,0.75128,0.00012,24.93746]
[1779873327205,32.26,75659.99,0.0,0.75111,0.00012,24.94563]
[1779873332210,32.26,75664.29,0.0,0.75166,0.00012,24.91564]
[1779873337215,32.26,75663.61,0.0,0.75157,0.00012,24.92045]
[1779873342220,32.26,75661.31,0.0,0.75127,0.00012,24.93547]
[1779873347225,32.26,75657.34,0.0,0.75077,0.00012,24.96097]
[1779873352229,32.27,75656.33,0.0,0.75064,0.00013,24.96762]
[1779873357234,32.27,75657.36,0.0,0.75077,0.00012,24.96109]
[1779873362240,32.27,75656.39,0.0,0.75064,0.00013,24.96727]
[1779873367245,32.27,75649.3,0.0,0.74976,0.00013,25.01204]
[1779873372250,32.26,75646.19,0.0,0.74937,0.00013,25.03136]
[1779873373252,32.26,75635.64,0.0,0.74805,0.00013,25.09763]
[1779873375254,32.26,75624.46,0.0,0.74665,0.00013,25.16753]
[1779873380259,32.26,75619.42,0.0,0.74602,0.00013,25.19853]
[1779873385264,32.26,75621.29,0.0,0.74626,0.00013,25.18641]
[1779873388267,32.26,75626.74,0.0,0.74695,0.00013,25.15218]
[1779873393272,32.26,75628.99,0.0,0.74726,0.00013,25.13474]
[1779873399278,32.26,75632.0,0.0,0.74764,0.00013,25.11566]
[1779873404282,32.26,75633.41,0.0,0.74783,0.00013,25.1065]
[1779873406284,32.26,75640.82,0.0,0.74876,0.00013,25.05994]
[1779873408286,32.26,75646.18,0.0,0.74943,0.00013,25.02621]
[1779873414292,32.26,75647.0,0.0,0.74953,0.00013,25.02124]
[1779873419297,32.26,75646.78,0.0,0.7495,0.00013,25.02282]
[1779873424953,32.26,75646.21,0.0,0.74942,0.00013,25.02659]
[1779873430321,32.26,75644.22,0.0,0.74917,0.00013,25.03922]
[1779873436327,32.26,75643.41,0.0,0.74907,0.00013,25.04446]
[1779873442333,32.26,75643.59,0.0,0.74909,0.00013,25.04341]
[1779873447337,32.26,75645.1,0.0,0.74928,0.00013,25.034]
[1779873452342,32.26,75646.41,0.0,0.74945,0.00013,25.02273]
[1779873457347,32.26,75641.93,0.0,0.74889,0.00013,25.05101]
[1779873463353,32.26,75640.28,0.0,0.74869,0.00013,25.06134]
[1779873469359,32.26,75646.28,0.0,0.74944,0.00013,25.02363]
[1779873475365,32.26,75645.65,0.0,0.74935,0.00013,25.02782]
[1779873480373,32.26,75642.98,0.0,0.74902,0.00013,25.04474]
[1779873482375,32.26,75637.21,0.0,0.74829,0.00013,25.08097]
[1779873487381,32.26,75635.95,0.0,0.74813,0.00013,25.08893]
[1779873490384,32.26,75628.23,0.0,0.74716,0.00013,25.13732]
[1779873495391,32.26,75627.44,0.0,0.74707,0.00013,25.14187]
[1779873499395,32.26,75633.21,0.0,0.7478,0.00013,25.10562]
[1779873505401,32.26,75636.94,0.0,0.74827,0.00013,25.08224]
[1779873510406,32.26,75641.26,0.0,0.74881,0.00013,25.05531]
[1779873515411,32.26,75640.46,0.0,0.74872,0.00013,25.05732]
[1779873520416,32.26,75640.0,0.0,0.74866,0.00013,25.06017]
[1779873525421,32.26,75639.22,0.0,0.74857,0.00013,25.06505]
[1779873527423,32.26,75644.6,0.0,0.74924,0.00013,25.0312]
[1779873532428,32.26,75643.74,0.0,0.74913,0.00013,25.03671]
[1779873537433,32.26,75642.14,0.0,0.74893,0.00013,25.04681]
[1779873542438,32.26,75642.37,0.0,0.74896,0.00013,25.04525]
[1779873547442,32.26,75641.34,0.0,0.74883,0.00013,25.05168]
[1779873552447,32.26,75639.97,0.0,0.74866,0.00013,25.06017]
[1779873557452,32.26,75638.5,0.0,0.74848,0.00013,25.06926]
[1779873563458,32.26,75638.56,0.0,0.74849,0.00013,25.06861]
[1779873568463,32.26,75638.12,0.0,0.74844,0.00013,25.07117]
[1779873573468,32.26,75637.81,0.0,0.74843,0.00013,25.06979]
[1779873578473,32.26,75638.51,0.0,0.74852,0.00013,25.06522]
[1779873583478,32.26,75637.71,0.0,0.74842,0.00013,25.07001]
[1779873589484,32.26,75637.26,0.0,0.74837,0.00013,25.07264]
[1779873594489,32.26,75637.07,0.0,0.74835,0.00013,25.07357]
[1779873599494,32.26,75637.35,0.0,0.74839,0.00013,25.0716]
[1779873604499,32.26,75637.76,0.0,0.74844,0.00013,25.06883]
[1779873609504,32.26,75642.21,0.0,0.74901,0.00013,25.04069]
[1779873614512,32.26,75641.52,0.0,0.74892,0.00013,25.04498]
[1779873616514,32.26,75646.96,0.0,0.7496,0.00013,25.01067]
[1779873620518,32.26,75652.21,0.0,0.75026,0.00013,24.97765]
[1779873622520,32.26,75657.62,0.0,0.75093,0.00013,24.94357]
[1779873627525,32.26,75660.78,0.0,0.75132,0.00012,24.92377]
[1779873632530,32.26,75661.85,0.0,0.75147,0.00012,24.91399]
[1779873635533,32.26,75666.96,0.0,0.75211,0.00012,24.88175]
[1779873639537,32.26,75675.58,0.0,0.75318,0.00012,24.82704]
[1779873645534,32.26,75678.17,0.0,0.7535,0.00012,24.8107]
[1779873650548,32.26,75679.52,0.0,0.75366,0.00012,24.80236]
[1779873656554,32.26,75681.63,0.0,0.75391,0.00012,24.78932]
[1779873659557,32.26,75686.83,0.0,0.75455,0.00012,24.75635]
[1779873664562,32.26,75686.07,0.0,0.75446,0.00012,24.7613]
[1779873669567,32.26,75683.82,0.0,0.75421,0.00012,24.77404]
[1779873675573,32.25,75684.39,0.0,0.75432,0.00012,24.7684]
[1779873680578,32.25,75684.96,0.0,0.75442,0.00012,24.76316]
[1779873685583,32.24,75685.69,0.0,0.75454,0.00012,24.75694]
[1779873687585,32.24,75692.1,0.0,0.75535,0.00012,24.71501]
[1779873692590,32.24,75698.52,0.0,0.75616,0.00012,24.67053]
[1779873697595,32.24,75698.76,0.0,0.75617,0.00012,24.67009]
[1779873702600,32.24,75695.84,0.0,0.7558,0.00012,24.68965]
[1779873707605,32.25,75696.1,0.0,0.75581,0.00012,24.6889]
[1779873711609,32.25,75690.64,0.0,0.75512,0.00012,24.72453]
[1779873716614,32.25,75688.37,0.0,0.75482,0.00012,24.74001]
[1779873722620,32.26,75686.87,0.0,0.75462,0.00012,24.75085]
[1779873727625,32.26,75699.04,0.0,0.75611,0.00012,24.67367]
[1779873732630,32.26,75700.04,0.0,0.75622,0.00012,24.66772]
[1779873734632,32.26,75705.74,0.0,0.75692,0.00012,24.63139]
[1779873739637,32.26,75705.22,0.0,0.75688,0.00012,24.63326]
[1779873745643,32.25,75703.66,0.0,0.75672,0.00012,24.64153]
[1779873750648,32.25,75703.81,0.0,0.75677,0.00012,24.63908]
[1779873755653,32.24,75704.27,0.0,0.75688,0.00012,24.63117]
[1779873760658,32.24,75706.04,0.0,0.75708,0.00012,24.62079]
[1779873765663,32.25,75706.92,0.0,0.75716,0.00012,24.61644]
[1779873770668,32.25,75707.56,0.0,0.75722,0.00012,24.61331]
[1779873775673,32.25,75708.42,0.0,0.7573,0.00012,24.60931]
[1779873780678,32.26,75708.94,0.0,0.75734,0.00012,24.60699]
[1779873785683,32.26,75709.27,0.0,0.75736,0.00012,24.60642]
[1779873790688,32.26,75709.13,0.0,0.75732,0.00012,24.60832]
[1779873796694,32.27,75709.11,0.0,0.75729,0.00012,24.60998]
[1779873802700,32.27,75709.58,0.0,0.75732,0.00012,24.60851]
[1779873807705,32.28,75709.13,0.0,0.75724,0.00012,24.61287]
[1779873812712,32.28,75709.26,0.0,0.75726,0.00012,24.60984]
[1779873817717,32.28,75708.43,0.0,0.75713,0.00012,24.61641]
[1779873822722,32.28,75707.41,0.0,0.75701,0.00012,24.62256]
[1779873827738,32.28,75706.46,0.0,0.75692,0.00012,24.62735]
[1779873828739,32.28,75713.47,0.0,0.75779,0.00012,24.58194]
[1779873829740,32.28,75731.21,0.0,0.75997,0.00012,24.46704]
[1779873831742,32.28,75724.18,0.0,0.75912,0.00012,24.51195]
[1779873835755,32.27,75729.79,0.0,0.75983,0.00012,24.47453]
[1779873836756,32.27,75742.17,0.0,0.76134,0.00012,24.39403]
[1779873842762,32.27,75745.06,0.0,0.76171,0.00012,24.37442]
[1779873848768,32.27,75749.37,0.0,0.76225,0.00012,24.34547]
[1779873853773,32.26,75747.14,0.0,0.762,0.00012,24.35867]
[1779873858778,32.26,75746.72,0.0,0.76198,0.00012,24.36006]
[1779873864784,32.26,75744.77,0.0,0.76177,0.00012,24.37091]
[1779873869789,32.25,75747.87,0.0,0.76218,0.00012,24.34907]
[1779873874795,32.25,75749.21,0.0,0.76239,0.00012,24.33555]
[1779873876797,32.24,75754.84,0.0,0.76308,0.00012,24.29817]
[1779873881802,32.24,75754.97,0.0,0.76313,0.00012,24.29569]
[1779873886807,32.24,75755.61,0.0,0.76324,0.00012,24.28969]
[1779873891812,32.23,75754.95,0.0,0.76319,0.00012,24.29215]
[1779873896817,32.23,75754.99,0.0,0.76323,0.00012,24.29005]
[1779873901822,32.22,75755.5,0.0,0.76332,0.00012,24.2849]
[1779873905826,32.22,75749.32,0.0,0.7626,0.00012,24.32386]
[1779873911832,32.21,75750.79,0.0,0.76282,0.00012,24.31193]
[1779873916837,32.21,75754.44,0.0,0.76329,0.00012,24.28618]
[1779873921842,32.2,75752.33,0.0,0.76307,0.00012,24.29822]
[1779873925846,32.2,75764.18,0.0,0.76453,0.00012,24.2191]
[1779873930851,32.19,75767.23,0.0,0.76494,0.00012,24.19703]
[1779873935856,32.18,75765.76,0.0,0.76482,0.00012,24.20102]
[1779873940861,32.18,75765.92,0.0,0.76489,0.00012,24.19752]
[1779873944865,32.17,75760.59,0.0,0.76428,0.00012,24.23049]
[1779873949870,32.17,75759.34,0.0,0.76417,0.00012,24.23603]
[1779873954875,32.16,75760.34,0.0,0.76434,0.00012,24.22681]
[1779873959880,32.15,75762.96,0.0,0.7647,0.00012,24.20713]
[1779873964885,32.14,75756.57,0.0,0.76397,0.00012,24.24658]
[1779873969890,32.11,75754.61,0.0,0.76395,0.00012,24.24689]
[1779873974895,32.1,75755.52,0.0,0.76411,0.00012,24.2383]
[1779873980896,32.1,75757.59,0.0,0.76441,0.00012,24.2217]
[1779873985908,32.09,75751.77,0.0,0.76375,0.00012,24.25748]
[1779873990914,32.08,75752.26,0.0,0.76385,0.00012,24.25211]
[1779873995918,32.08,75752.42,0.0,0.76394,0.00012,24.24474]
[1779874000923,32.07,75753.43,0.0,0.76411,0.00012,24.23554]
[1779874006929,32.06,75753.61,0.0,0.76418,0.00012,24.23135]
[1779874011934,32.05,75753.66,0.0,0.76423,0.00012,24.22853]
[1779874016939,32.05,75755.2,0.0,0.76446,0.00012,24.21596]
[1779874021955,32.04,75757.5,0.0,0.76479,0.00012,24.19842]
[1779874027963,32.03,75764.12,0.0,0.76563,0.00012,24.15243]
[1779874029965,32.03,75758.72,0.0,0.76499,0.00012,24.18709]
[1779874035273,32.03,75759.69,0.0,0.76515,0.00012,24.17859]
[1779874040976,32.02,75757.38,0.0,0.76491,0.00012,24.19122]
[1779874045981,32.01,75756.9,0.0,0.76489,0.00012,24.19218]
[1779874051987,32.01,75758.8,0.0,0.76519,0.00012,24.17384]
[1779874057993,32.0,75759.97,0.0,0.76536,0.00012,24.16415]
[1779874062998,32.0,75763.29,0.0,0.76579,0.00012,24.14107]
[1779874068005,32.0,75764.09,0.0,0.7659,0.00012,24.13487]
[1779874073010,31.99,75763.08,0.0,0.7658,0.00012,24.14042]
[1779874078015,31.99,75762.75,0.0,0.76577,0.00012,24.14192]
[1779874083020,31.99,75761.63,0.0,0.76566,0.00012,24.14792]
[1779874088025,31.98,75759.17,0.0,0.76539,0.00012,24.16249]
[1779874094031,31.98,75760.58,0.0,0.7656,0.00012,24.1509]
[1779874099036,31.97,75767.96,0.0,0.76654,0.00012,24.09978]
[1779874105056,31.97,75765.73,0.0,0.76629,0.00012,24.11336]
[1779874106057,31.97,75746.57,0.0,0.76395,0.00012,24.2402]
[1779874107058,31.97,75736.25,0.0,0.76269,0.00012,24.30824]
[1779874110062,31.97,75730.73,0.0,0.76201,0.00012,24.34433]
[1779874115067,31.97,75727.33,0.0,0.76162,0.00012,24.36283]
[1779874117069,31.96,75733.1,0.0,0.76234,0.00012,24.32464]
[1779874122074,31.96,75734.03,0.0,0.76246,0.00012,24.31811]
[1779874127938,31.96,75731.78,0.0,0.7622,0.00012,24.33212]
[1779874133085,31.96,75732.42,0.0,0.7623,0.00012,24.32643]
[1779874136088,31.95,75724.31,0.0,0.76132,0.00012,24.37878]
[1779874141093,31.95,75723.76,0.0,0.76129,0.00012,24.38051]
[1779874146098,31.95,75722.59,0.0,0.76117,0.00012,24.38649]
[1779874151102,31.94,75722.71,0.0,0.76121,0.00012,24.38421]
[1779874154107,31.94,75716.73,0.0,0.7605,0.00012,24.42228]
[1779874159167,31.93,75715.88,0.0,0.76044,0.00012,24.42536]
[1779874164193,31.92,75715.49,0.0,0.76043,0.00012,24.42577]
[1779874170123,31.92,75715.79,0.0,0.76051,0.00012,24.42134]
[1779874175128,31.91,75715.79,0.0,0.76056,0.00012,24.41658]
[1779874180133,31.91,75715.36,0.0,0.76054,0.00012,24.41732]
[1779874185138,31.9,75715.71,0.0,0.76062,0.00012,24.41305]
[1779874190143,31.9,75718.35,0.0,0.76098,0.00012,24.39372]
[1779874195148,31.89,75720.52,0.0,0.76128,0.00012,24.37761]
[1779874201154,31.89,75721.96,0.0,0.7615,0.00012,24.36602]
[1779874206159,31.88,75726.67,0.0,0.76211,0.00012,24.33324]
[1779874208161,31.88,75731.87,0.0,0.76276,0.00012,24.2981]
[1779874213166,31.88,75735.56,0.0,0.76324,0.00012,24.27265]
[1779874218171,31.87,75736.89,0.0,0.76342,0.00012,24.26261]
[1779874223176,31.87,75739.9,0.0,0.76381,0.00012,24.24161]
[1779874227180,31.87,75734.73,0.0,0.76319,0.00012,24.2749]
[1779874232185,31.87,75737.0,0.0,0.76351,0.00012,24.25547]
[1779874237190,31.86,75741.68,0.0,0.76411,0.00012,24.22335]
[1779874242195,31.86,75742.59,0.0,0.76424,0.00012,24.21614]
[1779874247200,31.86,75740.66,0.0,0.76402,0.00012,24.2281]
[1779874252205,31.85,75740.03,0.0,0.76396,0.00012,24.23123]
[1779874255208,31.85,75734.76,0.0,0.76332,0.00012,24.26548]
[1779874259212,31.85,75729.31,0.0,0.76267,0.00012,24.30048]
[1779874264217,31.85,75726.81,0.0,0.76239,0.00012,24.31552]
[1779874269222,31.84,75724.76,0.0,0.76216,0.00012,24.32748]
[1779874272225,31.84,75719.26,0.0,0.7615,0.00012,24.36308]
[1779874275228,31.84,75724.87,0.0,0.7622,0.00012,24.32566]
[1779874280233,31.84,75724.8,0.0,0.7622,0.00012,24.32558]
[1779874285238,31.84,75723.17,0.0,0.76201,0.00012,24.33576]
[1779874291244,31.83,75721.22,0.0,0.7618,0.00012,24.34427]
[1779874296249,31.83,75720.12,0.0,0.76169,0.00012,24.35054]
[1779874301254,31.83,75717.66,0.0,0.7614,0.00012,24.3656]
[1779874306259,31.82,75715.95,0.0,0.76121,0.00012,24.37592]
[1779874311263,31.82,75715.21,0.0,0.76114,0.00012,24.37934]
[1779874317264,31.82,75719.33,0.0,0.76168,0.00012,24.35079]
[1779874323275,31.81,75720.23,0.0,0.76182,0.00012,24.34287]
[1779874328280,31.81,75720.62,0.0,0.76191,0.00012,24.33838]
[1779874333285,31.8,75721.34,0.0,0.76202,0.00012,24.33236]
[1779874337289,31.8,75726.67,0.0,0.7627,0.00012,24.29594]
[1779874340292,31.8,75732.42,0.0,0.76342,0.00012,24.25711]
[1779874343295,31.8,75739.39,0.0,0.76429,0.00012,24.2102]
[1779874348300,31.79,75747.04,0.0,0.76525,0.00012,24.15778]
[1779874353304,31.79,75748.4,0.0,0.76547,0.00012,24.14357]
[1779874359310,31.78,75755.22,0.0,0.76634,0.00012,24.09657]
[1779874364315,31.78,75757.53,0.0,0.76664,0.00012,24.07967]
[1779874369320,31.78,75760.1,0.0,0.76697,0.00012,24.06158]
[1779874374326,31.77,75761.13,0.0,0.76712,0.00012,24.05351]
[1779874379331,31.77,75761.15,0.0,0.76715,0.00012,24.05205]
[1779874384336,31.77,75761.0,0.0,0.76714,0.00012,24.05224]
[1779874389341,31.76,75764.09,0.0,0.76754,0.00012,24.03018]
[1779874394345,31.76,75761.7,0.0,0.76728,0.00012,24.04472]
[1779874399350,31.76,75762.98,0.0,0.76745,0.00012,24.03497]
[1779874405356,31.75,75762.2,0.0,0.76738,0.00012,24.03908]
[1779874410361,31.75,75760.09,0.0,0.76714,0.00012,24.05205]
[1779874415954,31.75,75760.18,0.0,0.76719,0.00012,24.04687]
[1779874421372,31.74,75760.86,0.0,0.7673,0.00012,24.04088]
[1779874426377,31.74,75760.97,0.0,0.76733,0.00012,24.03928]
[1779874431382,31.74,75762.25,0.0,0.76751,0.00012,24.0296]
[1779874436387,31.74,75765.62,0.0,0.76794,0.00012,24.00593]
[1779874441392,31.73,75766.55,0.0,0.76807,0.00012,23.99877]
[1779874446397,31.73,75769.6,0.0,0.76846,0.00012,23.97725]
[1779874451402,31.73,75772.67,0.0,0.76885,0.00012,23.95544]
[1779874456407,31.73,75778.9,0.0,0.76962,0.00012,23.91279]
[1779874461411,31.72,75782.13,0.0,0.77003,0.00012,23.88989]
[1779874466416,31.72,75783.25,0.0,0.77019,0.00012,23.88076]
[1779874471421,31.72,75781.85,0.0,0.77007,0.00012,23.88571]
[1779874476426,31.71,75779.35,0.0,0.76979,0.00012,23.90115]
[1779874478398,31.71,75779.29,0.0,0.76979,0.00012,23.90113]
[1779874479429,31.71,75768.01,0.0,0.76841,0.00012,23.97706]
[1779874484434,31.71,75766.71,0.0,0.76827,0.00012,23.98492]
[1779874490440,31.71,75761.46,0.0,0.76765,0.00012,24.01923]
[1779874495445,31.7,75760.59,0.0,0.76756,0.00012,24.02399]
[1779874500450,31.7,75761.16,0.0,0.76765,0.00012,24.0191]
[1779874505455,31.7,75762.07,0.0,0.76778,0.00012,24.01196]
[1779874510624,31.7,75762.15,0.0,0.7678,0.00012,24.01038]
[1779874516466,31.69,75762.86,0.0,0.76791,0.00012,24.00472]
[1779874521471,31.69,75763.08,0.0,0.76795,0.00012,24.00243]
[1779874524474,31.69,75768.7,0.0,0.76864,0.00012,23.96411]
[1779874529479,31.69,75769.4,0.0,0.76874,0.00012,23.95876]
[1779874534484,31.69,75768.91,0.0,0.76871,0.00012,23.95812]
[1779874537487,31.69,75777.26,0.0,0.76973,0.00012,23.90141]
[1779874543493,31.68,75777.55,0.0,0.76978,0.00012,23.89896]
[1779874548498,31.68,75776.71,0.0,0.76968,0.00012,23.90416]
[1779874551501,31.68,75784.93,0.0,0.77069,0.00012,23.84818]
[1779874554941,31.68,75784.86,0.0,0.77069,0.00012,23.84831]
[1779874556505,31.68,75793.24,0.0,0.77171,0.00012,23.79134]
[1779874559509,31.68,75799.02,0.0,0.77241,0.00012,23.75191]
[1779874560510,31.68,75804.87,0.0,0.77312,0.00012,23.71206]
[1779874563515,31.68,75809.97,0.0,0.77374,0.00012,23.67725]
[1779874568520,31.68,75814.94,0.0,0.77433,0.00012,23.64338]
[1779874573525,31.68,75821.37,0.0,0.77511,0.00012,23.59948]
[1779874578530,31.68,75824.42,0.0,0.77547,0.00012,23.57876]
[1779874583535,31.68,75825.72,0.0,0.77562,0.00012,23.5701]
[1779874584535,31.68,75819.45,0.0,0.77487,0.00012,23.613]
[1779874589540,31.68,75816.16,0.0,0.77448,0.00012,23.63538]
[1779874594545,31.68,75811.73,0.0,0.77396,0.00012,23.66244]
[1779874595546,31.68,75806.57,0.0,0.77334,0.00012,23.69755]
[1779874600551,31.68,75807.74,0.0,0.77348,0.00012,23.68951]
[1779874604555,31.68,75813.27,0.0,0.77415,0.00012,23.65164]
[1779874609560,31.68,75817.44,0.0,0.77465,0.00012,23.62317]
[1779874611562,31.68,75824.28,0.0,0.77547,0.00012,23.57651]
[1779874616569,31.68,75826.28,0.0,0.77571,0.00012,23.56327]
[1779874621579,31.68,75829.17,0.0,0.77604,0.00012,23.54396]
[1779874624582,31.68,75835.12,0.0,0.77675,0.00012,23.50336]
[1779874629588,31.68,75832.78,0.0,0.77647,0.00012,23.51955]
[1779874634593,31.68,75833.69,0.0,0.77658,0.00012,23.51335]
[1779874639598,31.68,75832.03,0.0,0.77639,0.00012,23.52421]
[1779874645579,31.68,75833.71,0.0,0.7766,0.00012,23.51225]
[1779874650610,31.68,75834.46,0.0,0.7767,0.00012,23.50668]
[1779874653613,31.68,75828.86,0.0,0.77605,0.00012,23.5416]
[1779874658618,31.68,75827.42,0.0,0.77588,0.00012,23.55114]
[1779874663623,31.68,75823.42,0.0,0.77541,0.00012,23.57822]
[1779874668628,31.68,75821.55,0.0,0.77519,0.00012,23.59055]
[1779874674634,31.68,75821.6,0.0,0.7752,0.00012,23.58967]
[1779874675635,31.68,75816.28,0.0,0.77457,0.00012,23.62594]
[1779874680640,31.68,75814.8,0.0,0.7744,0.00012,23.63554]
[1779874685645,31.68,75815.67,0.0,0.7745,0.00012,23.62954]
[1779874688648,31.68,75821.87,0.0,0.77524,0.00012,23.58748]
[1779874693653,31.68,75827.57,0.0,0.77591,0.00012,23.54929]
[1779874696656,31.68,75833.3,0.0,0.77659,0.00012,23.51061]
[1779874701661,31.68,75838.62,0.0,0.77721,0.00012,23.47485]
[1779874704664,31.68,75844.08,0.0,0.77786,0.00012,23.43776]
[1779874709668,31.68,75845.37,0.0,0.77801,0.00012,23.429]
[1779874711670,31.68,75862.55,0.0,0.78007,0.00012,23.30739]
[1779874716675,31.68,75865.71,0.0,0.78044,0.00012,23.28579]
[1779874720679,31.68,75871.03,0.0,0.78107,0.00012,23.24929]
[1779874722681,31.68,75878.05,0.0,0.7819,0.00012,23.20076]
[1779874727685,31.68,75880.5,0.0,0.78219,0.00012,23.18369]
[1779874732690,31.68,75880.5,0.0,0.78219,0.00012,23.1836]
[1779874737695,31.68,75880.77,0.0,0.78222,0.00012,23.18173]
[1779874742700,31.68,75881.8,0.0,0.78234,0.00012,23.17455]
[1779874747705,31.68,75880.36,0.0,0.78217,0.00012,23.1845]
[1779874752710,31.68,75878.93,0.0,0.78201,0.00012,23.19426]
[1779874757715,31.68,75873.58,0.0,0.78138,0.00012,23.23105]
[1779874762720,31.68,75873.5,0.0,0.78138,0.00012,23.23125]
[1779874767725,31.68,75869.45,0.0,0.7809,0.00012,23.25886]
[1779874770727,31.68,75875.39,0.0,0.78161,0.00012,23.21747]
[1779874775732,31.68,75876.36,0.0,0.78175,0.00012,23.20725]
[1779874780737,31.68,75875.67,0.0,0.78167,0.00012,23.21175]
[1779874784741,31.68,75870.0,0.0,0.78101,0.00012,23.2507]
[1779874789746,31.68,75867.94,0.0,0.78077,0.00012,23.2645]
[1779874794751,31.68,75866.51,0.0,0.78061,0.00012,23.27373]
[1779874800757,31.67,75865.73,0.0,0.78053,0.00012,23.27841]
[1779874806729,31.67,75865.65,0.0,0.78053,0.00012,23.27817]
[1779874810757,31.67,75859.69,0.0,0.77984,0.00012,23.31876]
[1779874815772,31.67,75858.75,0.0,0.77974,0.00012,23.32437]
[1779874820777,31.67,75859.43,0.0,0.77984,0.00012,23.31875]
[1779874825782,31.66,75859.95,0.0,0.77991,0.00012,23.31435]
[1779874830787,31.66,75860.27,0.0,0.77996,0.00012,23.31129]
[1779874835792,31.66,75859.42,0.0,0.7799,0.00012,23.31307]
[1779874840797,31.66,75861.57,0.0,0.78016,0.00012,23.29748]
[1779874845802,31.66,75862.05,0.0,0.78023,0.00012,23.29343]
[1779874850808,31.66,75861.83,0.0,0.78022,0.00012,23.29421]
[1779874855813,31.65,75862.46,0.0,0.7803,0.00012,23.28918]
[1779874860818,31.65,75858.79,0.0,0.77988,0.00012,23.31382]
[1779874865823,31.65,75858.52,0.0,0.77986,0.00012,23.31488]
[1779874871830,31.65,75859.36,0.0,0.77997,0.00012,23.30826]
[1779874872831,31.65,75849.83,0.0,0.77884,0.00012,23.37398]
[1779874877836,31.65,75847.0,0.0,0.77852,0.00012,23.39282]
[1779874883842,31.64,75849.39,0.0,0.77881,0.00012,23.37555]
[1779874888847,31.64,75850.6,0.0,0.77897,0.00012,23.36668]
[1779874893852,31.64,75851.47,0.0,0.7791,0.00012,23.35698]
[1779874898857,31.64,75852.26,0.0,0.7792,0.00012,23.35107]
[1779874904863,31.64,75852.3,0.0,0.77922,0.00012,23.34995]
[1779874910869,31.64,75849.59,0.0,0.77892,0.00012,23.36724]
[1779874915874,31.63,75850.14,0.0,0.779,0.00012,23.36238]
[1779874920879,31.63,75851.59,0.0,0.77919,0.00012,23.35137]
[1779874926885,31.63,75852.45,0.0,0.77931,0.00012,23.34427]
[1779874931890,31.63,75853.3,0.0,0.77943,0.00012,23.33745]
[1779874936895,31.62,75853.44,0.0,0.77946,0.00012,23.33556]
[1779874942688,31.62,75854.16,0.0,0.77956,0.00012,23.32954]
[1779874947906,31.62,75854.48,0.0,0.77961,0.00012,23.3265]
[1779874952911,31.62,75853.96,0.0,0.77959,0.00012,23.326]
[1779874958917,31.62,75851.04,0.0,0.77925,0.00012,23.3458]
[1779874963922,31.62,75851.34,0.0,0.77929,0.00012,23.34339]
[1779874968927,31.61,75851.56,0.0,0.77932,0.00012,23.34149]
[1779874973932,31.61,75850.24,0.0,0.77917,0.00012,23.35027]
[1779874978939,31.61,75849.71,0.0,0.77911,0.00012,23.35354]
[1779874983944,31.61,75850.27,0.0,0.77918,0.00012,23.34929]
[1779874989950,31.61,75850.24,0.0,0.77919,0.00012,23.34903]
[1779874994955,31.61,75849.06,0.0,0.77905,0.00012,23.35681]
[1779874999960,31.61,75850.88,0.0,0.77928,0.00012,23.34388]
[1779875005087,31.61,75850.23,0.0,0.77921,0.00012,23.34789]
[1779875010971,31.61,75850.68,0.0,0.77927,0.00012,23.34443]
[1779875015976,31.61,75850.79,0.0,0.7793,0.00012,23.34014]
[1779875020981,31.61,75860.13,0.0,0.78042,0.00012,23.27511]
[1779875026276,31.6,75862.24,0.0,0.78068,0.00012,23.25995]
[1779875027990,31.6,75850.53,0.0,0.77929,0.00012,23.34088]
[1779875032995,31.6,75846.86,0.0,0.77886,0.00012,23.36557]
[1779875038000,31.6,75846.11,0.0,0.77878,0.00012,23.37024]
[1779875044006,31.6,75844.8,0.0,0.77863,0.00012,23.37871]
[1779875049011,31.6,75844.48,0.0,0.77861,0.00012,23.38038]
[1779875054017,31.6,75845.31,0.0,0.77871,0.00012,23.37414]
[1779875059022,31.6,75849.13,0.0,0.77918,0.00012,23.34731]
[1779875064027,31.59,75846.8,0.0,0.7789,0.00012,23.36306]
[1779875069032,31.59,75846.74,0.0,0.7789,0.00012,23.36307]
[1779875074037,31.59,75848.68,0.0,0.77916,0.00012,23.34601]
[1779875079042,31.59,75848.72,0.0,0.77917,0.00012,23.34546]
[1779875084047,31.59,75849.71,0.0,0.77929,0.00012,23.33828]
[1779875089052,31.59,75852.62,0.0,0.77964,0.00012,23.31795]
[1779875094057,31.59,75852.38,0.0,0.77962,0.00012,23.31939]
[1779875100063,31.59,75853.01,0.0,0.7797,0.00012,23.31484]
[1779875105068,31.59,75853.32,0.0,0.77974,0.00012,23.31259]
[1779875110073,31.59,75859.35,0.0,0.78046,0.00012,23.27069]
[1779875115078,31.59,75858.98,0.0,0.78042,0.00012,23.27302]
[1779875120083,31.59,75856.59,0.0,0.78014,0.00012,23.2892]
[1779875125091,31.59,75854.94,0.0,0.77995,0.00012,23.30025]
[1779875132097,31.59,75856.01,0.0,0.7801,0.00012,23.28898]
[1779875138103,31.58,75856.69,0.0,0.78019,0.00012,23.28383]
[1779875144102,31.58,75856.66,0.0,0.7802,0.00012,23.28363]
[1779875150115,31.58,75856.2,0.0,0.78015,0.00012,23.28632]
[1779875155119,31.58,75853.14,0.0,0.77979,0.00012,23.3073]
[1779875160124,31.58,75852.99,0.0,0.77977,0.00012,23.30823]
[1779875165129,31.58,75853.6,0.0,0.77985,0.00012,23.30386]
[1779875170134,31.58,75854.47,0.0,0.77995,0.00012,23.29781]
[1779875175139,31.58,75854.71,0.0,0.77998,0.00012,23.29613]
[1779875180144,31.58,75856.99,0.0,0.78025,0.00012,23.28037]
[1779875185149,31.58,75856.45,0.0,0.78019,0.00012,23.28413]
[1779875190154,31.58,75854.44,0.0,0.77995,0.00012,23.29804]
[1779875193166,31.58,75839.91,0.0,0.77823,0.00012,23.39515]
[1779875194167,31.58,75833.74,0.0,0.7775,0.00012,23.43758]
[1779875199172,31.58,75830.18,0.0,0.77706,0.00012,23.4625]
[1779875204177,31.58,75824.49,0.0,0.77638,0.00012,23.50196]
[1779875209182,31.58,75818.48,0.0,0.77565,0.00012,23.54316]
[1779875214187,31.58,75816.24,0.0,0.77539,0.00012,23.55838]
[1779875219193,31.58,75814.97,0.0,0.77524,0.00012,23.56689]
[1779875224198,31.58,75813.82,0.0,0.7751,0.00012,23.57451]
[1779875229203,31.58,75811.87,0.0,0.77487,0.00012,23.58752]
[1779875235209,31.58,75812.98,0.0,0.77501,0.00012,23.57952]
[1779875240214,31.58,75817.91,0.0,0.77561,0.00012,23.54541]
[1779875245219,31.58,75822.78,0.0,0.7762,0.00012,23.51189]
[1779875250224,31.58,75824.04,0.0,0.77635,0.00012,23.50334]
[1779875255229,31.58,75825.51,0.0,0.77654,0.00012,23.49013]
[1779875260234,31.58,75826.88,0.0,0.7767,0.00012,23.48092]
[1779875265239,31.58,75830.0,0.0,0.77708,0.00012,23.45969]
[1779875270244,31.58,75830.94,0.0,0.77718,0.00012,23.4536]
[1779875272246,31.58,75839.22,0.0,0.77817,0.00012,23.39671]
[1779875277251,31.58,75839.76,0.0,0.77822,0.00012,23.39371]
[1779875282256,31.58,75841.41,0.0,0.77841,0.00012,23.38308]
[1779875287261,31.59,75841.5,0.0,0.77841,0.00012,23.38316]
[1779875292266,31.59,75842.05,0.0,0.77847,0.00012,23.37968]
[1779875297271,31.59,75838.62,0.0,0.77805,0.00012,23.40364]
[1779875302277,31.59,75838.84,0.0,0.77808,0.00012,23.40232]
[1779875308283,31.59,75838.63,0.0,0.77804,0.00012,23.40412]
[1779875313288,31.59,75835.74,0.0,0.77771,0.00012,23.42138]
[1779875318293,31.59,75835.35,0.0,0.77765,0.00012,23.42465]
[1779875319294,31.59,75829.2,0.0,0.77691,0.00012,23.46723]
[1779875324299,31.59,75827.98,0.0,0.77675,0.00012,23.47649]
[1779875330305,31.6,75827.89,0.0,0.77672,0.00012,23.47818]
[1779875335310,31.6,75827.33,0.0,0.77664,0.00012,23.48285]
[1779875340315,31.6,75826.5,0.0,0.77653,0.00012,23.48942]
[1779875345319,31.6,75825.83,0.0,0.77643,0.00012,23.49481]
[1779875350324,31.6,75826.21,0.0,0.77647,0.00012,23.49295]
[1779875355329,31.61,75827.91,0.0,0.77666,0.00012,23.48208]
[1779875361335,31.61,75825.29,0.0,0.77633,0.00012,23.50097]
[1779875366340,31.61,75825.06,0.0,0.77629,0.00012,23.50323]
[1779875371345,31.61,75825.12,0.0,0.7763,0.00012,23.50028]
[1779875377351,31.61,75825.01,0.0,0.77628,0.00012,23.50188]
[1779875383357,31.62,75825.12,0.0,0.77627,0.00012,23.50195]
[1779875388362,31.62,75828.68,0.0,0.77669,0.00012,23.47821]
[1779875390364,31.62,75836.88,0.0,0.77767,0.00012,23.42191]
[1779875395369,31.62,75842.33,0.0,0.77831,0.00012,23.38506]
[1779875400374,31.62,75844.46,0.0,0.77856,0.00012,23.37071]
[1779875405379,31.62,75845.36,0.0,0.77866,0.00012,23.36473]
[1779875410384,31.62,75843.92,0.0,0.77849,0.00012,23.37493]
[1779875415389,31.62,75842.44,0.0,0.77831,0.00012,23.38534]
[1779875420394,31.62,75841.77,0.0,0.77822,0.00012,23.39012]
[1779875425399,31.62,75845.52,0.0,0.77867,0.00012,23.36436]
[1779875427401,31.62,75852.1,0.0,0.77945,0.00012,23.31897]
[1779875432406,31.62,75855.24,0.0,0.77984,0.00012,23.29437]
[1779875437411,31.63,75858.02,0.0,0.78017,0.00012,23.2755]
[1779875442415,31.63,75858.13,0.0,0.78017,0.00012,23.27519]
[1779875447420,31.63,75858.4,0.0,0.7802,0.00012,23.27387]
[1779875448421,31.63,75848.73,0.0,0.77904,0.00012,23.34084]
[1779875453426,31.63,75846.64,0.0,0.77879,0.00012,23.35556]
[1779875459432,31.63,75845.43,0.0,0.77864,0.00012,23.36427]
[1779875464437,31.63,75844.07,0.0,0.77847,0.00012,23.37388]
[1779875470443,31.63,75846.74,0.0,0.77879,0.00012,23.35572]
[1779875476449,31.63,75847.09,0.0,0.77882,0.00012,23.35365]
[1779875479452,31.63,75827.59,0.0,0.77649,0.00012,23.48805]
[1779875480453,31.63,75820.73,0.0,0.77566,0.00012,23.53509]
[1779875486458,31.63,75821.68,0.0,0.77578,0.00012,23.52842]
[1779875491463,31.63,75822.22,0.0,0.77587,0.00012,23.52127]
[1779875496468,31.63,75821.85,0.0,0.77582,0.00012,23.52374]
[1779875501473,31.63,75806.88,0.0,0.77402,0.00012,23.62586]
[1779875506478,31.63,75804.47,0.0,0.77373,0.00012,23.64221]
[1779875510482,31.63,75798.42,0.0,0.773,0.00012,23.68348]
[1779875515487,31.63,75792.26,0.0,0.77225,0.00012,23.7256]
[1779875520492,31.63,75791.59,0.0,0.77217,0.00012,23.73017]
[1779875525496,31.63,75793.46,0.0,0.7724,0.00012,23.71748]
[1779875530501,31.63,75793.1,0.0,0.77235,0.00012,23.72]
[1779875533504,31.63,75787.46,0.0,0.77167,0.00012,23.75835]
[1779875538509,31.63,75790.53,0.0,0.77205,0.00012,23.73716]
[1779875541512,31.63,75796.77,0.0,0.7728,0.00012,23.6947]
[1779875546517,31.63,75795.29,0.0,0.77262,0.00012,23.70499]
[1779875551522,31.63,75794.16,0.0,0.7725,0.00012,23.70952]
[1779875554525,31.63,75803.06,0.0,0.77358,0.00012,23.64882]
[1779875559530,31.63,75805.57,0.0,0.77388,0.00012,23.63167]
[1779875565536,31.63,75806.68,0.0,0.77402,0.00012,23.62417]
[1779875570541,31.63,75805.12,0.0,0.77383,0.00012,23.6348]
[1779875575546,31.63,75803.18,0.0,0.77359,0.00012,23.64795]
[1779875580551,31.63,75803.47,0.0,0.77363,0.00012,23.64591]
[1779875585556,31.63,75802.83,0.0,0.77356,0.00012,23.65013]
[1779875590561,31.63,75802.44,0.0,0.77351,0.00012,23.6527]
[1779875595566,31.63,75803.12,0.0,0.77359,0.00012,23.64792]
[1779875600571,31.63,75801.95,0.0,0.77346,0.00012,23.65572]
[1779875605576,31.63,75803.77,0.0,0.77368,0.00012,23.64318]
[1779875610581,31.63,75803.76,0.0,0.77368,0.00012,23.64317]
[1779875615586,31.63,75805.37,0.0,0.77389,0.00012,23.62894]
[1779875620591,31.63,75806.13,0.0,0.77398,0.00012,23.62375]
[1779875626579,31.63,75806.7,0.0,0.77405,0.00012,23.61991]
[1779875632603,31.63,75808.24,0.0,0.77424,0.00012,23.60949]
[1779875636607,31.63,75814.84,0.0,0.77503,0.00012,23.56441]
[1779875640611,31.63,75820.27,0.0,0.77568,0.00012,23.52755]
[1779875645616,31.63,75821.42,0.0,0.77581,0.00012,23.51995]
[1779875650621,31.63,75820.25,0.0,0.77567,0.00012,23.52837]
[1779875654625,31.63,75837.14,0.0,0.77769,0.00012,23.41278]
[1779875659630,31.63,75837.94,0.0,0.77777,0.00012,23.4081]
[1779875664635,31.64,75839.42,0.0,0.77793,0.00012,23.39894]
[1779875669640,31.64,75838.78,0.0,0.77783,0.00012,23.40444]
[1779875674645,31.64,75838.15,0.0,0.77776,0.00012,23.40686]
[1779875679650,31.64,75838.21,0.0,0.77775,0.00012,23.40722]
[1779875684655,31.65,75837.77,0.0,0.77768,0.00012,23.41131]
[1779875689660,31.65,75837.94,0.0,0.77768,0.00012,23.41112]
[1779875695666,31.65,75838.93,0.0,0.77778,0.00012,23.40554]
[1779875700671,31.65,75834.19,0.0,0.77719,0.00012,23.43932]
[1779875705676,31.66,75830.61,0.0,0.77675,0.00012,23.46464]
[1779875711682,31.66,75825.69,0.0,0.77615,0.00012,23.49932]
[1779875716687,31.66,75832.16,0.0,0.77691,0.00012,23.45567]
[1779875721692,31.66,75831.89,0.0,0.77687,0.00012,23.45834]
[1779875726697,31.66,75830.97,0.0,0.77674,0.00012,23.4655]
[1779875731704,31.67,75828.85,0.0,0.77649,0.00012,23.47757]
[1779875736709,31.67,75827.74,0.0,0.77635,0.00012,23.48584]
[1779875741714,31.67,75827.19,0.0,0.77627,0.00012,23.49031]
[1779875746719,31.67,75825.8,0.0,0.77609,0.00012,23.50055]
[1779875751724,31.67,75826.28,0.0,0.77614,0.00012,23.49789]
[1779875756729,31.67,75829.59,0.0,0.77653,0.00012,23.47585]
[1779875759732,31.68,75824.13,0.0,0.77586,0.00012,23.51374]
[1779875763736,31.68,75814.88,0.0,0.77474,0.00012,23.57738]
[1779875768742,31.68,75815.12,0.0,0.77477,0.00012,23.57586]
[1779875773746,31.68,75811.35,0.0,0.77431,0.00012,23.60173]
[1779875778751,31.68,75810.97,0.0,0.77427,0.00012,23.60439]
[1779875783756,31.68,75810.01,0.0,0.77415,0.00012,23.61097]
[1779875790612,31.68,75809.16,0.0,0.77405,0.00012,23.61674]
[1779875796769,31.68,75810.44,0.0,0.77422,0.00012,23.60472]
[1779875801774,31.68,75811.49,0.0,0.77435,0.00012,23.59761]
[1779875807780,31.68,75813.14,0.0,0.77454,0.00012,23.5865]
[1779875812785,31.68,75814.17,0.0,0.77467,0.00012,23.57955]
[1779875817790,31.68,75812.25,0.0,0.77443,0.00012,23.59286]
[1779875822795,31.68,75819.29,0.0,0.77528,0.00012,23.54492]
[1779875828801,31.68,75818.51,0.0,0.77518,0.00012,23.55076]
[1779875833806,31.68,75817.33,0.0,0.77503,0.00012,23.55915]
[1779875838811,31.68,75815.42,0.0,0.77479,0.00012,23.57244]
[1779875843816,31.68,75813.98,0.0,0.77462,0.00012,23.58243]
[1779875848821,31.68,75812.19,0.0,0.7744,0.00012,23.59478]
[1779875853826,31.68,75812.95,0.0,0.77451,0.00012,23.58649]
[1779875860833,31.68,75812.85,0.0,0.77449,0.00012,23.58727]
[1779875864837,31.68,75820.95,0.0,0.77547,0.00012,23.53206]
[1779875869842,31.68,75822.43,0.0,0.77564,0.00012,23.52235]
[1779875874864,31.69,75825.39,0.0,0.77599,0.00012,23.50254]
[1779875879869,31.69,75827.14,0.0,0.77619,0.00012,23.49094]
[1779875884874,31.69,75827.7,0.0,0.77625,0.00012,23.48756]
[1779875889879,31.69,75827.56,0.0,0.77622,0.00012,23.48903]
[1779875895885,31.69,75825.93,0.0,0.77602,0.00012,23.50069]
[1779875900890,31.69,75823.31,0.0,0.7757,0.00012,23.51896]
[1779875905895,31.69,75821.65,0.0,0.7755,0.00012,23.53055]
[1779875910900,31.69,75819.02,0.0,0.77518,0.00012,23.54873]
[1779875916906,31.69,75821.1,0.0,0.77544,0.00012,23.53142]
[1779875921911,31.69,75823.4,0.0,0.77572,0.00012,23.51595]
[1779875926916,31.69,75823.07,0.0,0.77567,0.00012,23.51852]
[1779875931921,31.69,75821.73,0.0,0.77551,0.00012,23.52796]
[1779875940930,31.69,75820.86,0.0,0.77539,0.00012,23.5343]
[1779875946936,31.7,75820.56,0.0,0.77536,0.00012,23.53655]
[1779875951940,31.7,75825.94,0.0,0.776,0.00012,23.50002]
[1779875957946,31.7,75827.05,0.0,0.77612,0.00012,23.49288]
[1779875962951,31.7,75828.35,0.0,0.77627,0.00012,23.48444]
[1779875968957,31.7,75829.39,0.0,0.77639,0.00012,23.47791]
[1779875974963,31.7,75831.64,0.0,0.77666,0.00012,23.45995]
[1779875980969,31.7,75831.07,0.0,0.77658,0.00012,23.46454]
[1779875985974,31.7,75830.97,0.0,0.77656,0.00012,23.46584]
[1779875990980,31.71,75828.77,0.0,0.77629,0.00012,23.48112]
[1779875994984,31.71,75823.28,0.0,0.77563,0.00012,23.51899]
[1779876000990,31.71,75825.5,0.0,0.77589,0.00012,23.50427]
[1779876005995,31.71,75828.01,0.0,0.77618,0.00012,23.48763]
[1779876011000,31.71,75828.95,0.0,0.77628,0.00012,23.48189]
[1779876016005,31.71,75830.68,0.0,0.77648,0.00012,23.47052]
[1779876022012,31.71,75810.38,0.0,0.77403,0.00012,23.60996]
[1779876027017,31.71,75808.17,0.0,0.77375,0.00012,23.62537]
[1779876033024,31.72,75810.19,0.0,0.77401,0.00012,23.60888]
[1779876038029,31.72,75811.54,0.0,0.77416,0.00012,23.60017]
[1779876043034,31.72,75812.63,0.0,0.77429,0.00012,23.59326]
[1779876048564,31.72,75812.8,0.0,0.7743,0.00012,23.5927]
[1779876053601,31.72,75812.55,0.0,0.77426,0.00012,23.59492]
[1779876059050,31.72,75812.77,0.0,0.77427,0.00012,23.59408]
[1779876064056,31.72,75812.68,0.0,0.77425,0.00012,23.5953]
[1779876069061,31.72,75812.7,0.0,0.77425,0.00012,23.59563]
[1779876074066,31.73,75810.93,0.0,0.77402,0.00012,23.60821]
[1779876079071,31.73,75806.37,0.0,0.77348,0.00012,23.63915]
[1779876084076,31.73,75804.41,0.0,0.77324,0.00012,23.65227]
[1779876089081,31.72,75803.49,0.0,0.77313,0.00012,23.65833]
[1779876095087,31.72,75801.99,0.0,0.77298,0.00012,23.66505]
[1779876101093,31.72,75801.97,0.0,0.77298,0.00012,23.66493]
[1779876106098,31.72,75799.95,0.0,0.77274,0.00012,23.67831]
[1779876112104,31.72,75804.99,0.0,0.77336,0.00012,23.64373]
[1779876117109,31.72,75808.02,0.0,0.77372,0.00012,23.62307]
[1779876123115,31.72,75806.8,0.0,0.77358,0.00012,23.63133]
[1779876128120,31.72,75809.2,0.0,0.77387,0.00012,23.61501]
[1779876134126,31.72,75808.24,0.0,0.77375,0.00012,23.62163]
[1779876139131,31.72,75809.15,0.0,0.77386,0.00012,23.61546]
[1779876146138,31.72,75809.24,0.0,0.77387,0.00012,23.6149]
[1779876151143,31.72,75808.0,0.0,0.77374,0.00012,23.62011]
[1779876156148,31.72,75810.39,0.0,0.77402,0.00012,23.60393]
[1779876159151,31.72,75799.47,0.0,0.7727,0.00012,23.67818]
[1779876164156,31.72,75795.59,0.0,0.77224,0.00012,23.70409]
[1779876170162,31.72,75793.7,0.0,0.77202,0.00012,23.71633]
[1779876175167,31.72,75792.53,0.0,0.77189,0.00012,23.7237]
[1779876180172,31.72,75794.9,0.0,0.77219,0.00012,23.70707]
[1779876185178,31.72,75796.12,0.0,0.77234,0.00012,23.69823]
[1779876190183,31.71,75795.05,0.0,0.77222,0.00012,23.70499]
[1779876195188,31.71,75794.82,0.0,0.77221,0.00012,23.706]
[1779876200193,31.71,75793.01,0.0,0.77199,0.00012,23.71774]
[1779876205198,31.71,75791.22,0.0,0.77179,0.00012,23.72923]
[1779876210203,31.71,75791.93,0.0,0.77189,0.00012,23.72376]
[1779876215208,31.71,75789.72,0.0,0.77165,0.00012,23.73488]
[1779876220213,31.7,75791.07,0.0,0.77182,0.00012,23.72514]
[1779876225218,31.7,75792.31,0.0,0.77198,0.00012,23.71608]
[1779876230223,31.7,75792.56,0.0,0.77202,0.00012,23.71381]
[1779876235227,31.7,75793.44,0.0,0.77214,0.00012,23.70731]
[1779876240232,31.7,75796.3,0.0,0.77249,0.00012,23.68746]
[1779876245237,31.7,75790.78,0.0,0.77183,0.00012,23.72449]
[1779876250242,31.7,75790.92,0.0,0.77186,0.00012,23.72296]
[1779876255248,31.7,75791.06,0.0,0.77189,0.00012,23.72141]
[1779876258251,31.69,75797.35,0.0,0.77265,0.00012,23.67837]
[1779876263256,31.69,75800.37,0.0,0.77303,0.00012,23.65751]
[1779876268261,31.69,75801.7,0.0,0.77319,0.00012,23.64822]
[1779876273266,31.69,75802.3,0.0,0.77328,0.00012,23.6408]
[1779876279184,31.69,75802.51,0.0,0.77331,0.00012,23.63918]
[1779876281276,31.69,75814.5,0.0,0.77476,0.00012,23.55738]
[1779876286281,31.69,75811.14,0.0,0.77435,0.00012,23.58047]
[1779876292274,31.69,75815.68,0.0,0.7749,0.00012,23.54974]
[1779876297292,31.69,75816.7,0.0,0.77501,0.00012,23.5431]
[1779876302297,31.7,75819.41,0.0,0.77533,0.00012,23.52489]
[1779876307302,31.7,75819.39,0.0,0.77532,0.00012,23.52549]
[1779876312307,31.7,75820.85,0.0,0.77549,0.00012,23.51594]
[1779876321316,31.7,75820.81,0.0,0.77547,0.00012,23.51707]
[1779876326321,31.7,75822.35,0.0,0.77565,0.00012,23.50704]
[1779876331325,31.7,75822.66,0.0,0.7757,0.00012,23.50225]
[1779876336330,31.7,75818.13,0.0,0.77515,0.00012,23.53367]
[1779876341335,31.7,75818.92,0.0,0.77523,0.00012,23.52869]
[1779876346340,31.7,75818.69,0.0,0.7752,0.00012,23.53065]
[1779876351345,31.71,75819.97,0.0,0.77535,0.00012,23.5223]
[1779876356350,31.71,75820.92,0.0,0.77545,0.00012,23.5162]
[1779876361355,31.71,75819.85,0.0,0.77532,0.00012,23.52399]
[1779876366360,31.71,75824.7,0.0,0.77589,0.00012,23.49131]
[1779876371365,31.71,75827.65,0.0,0.77624,0.00012,23.47172]
[1779876376369,31.71,75828.8,0.0,0.77636,0.00012,23.46456]
[1779876381901,31.71,75828.76,0.0,0.77634,0.00012,23.4656]
[1779876387380,31.72,75823.9,0.0,0.77575,0.00012,23.49966]
[1779876392385,31.72,75822.96,0.0,0.77565,0.00012,23.50335]
[1779876397390,31.72,75822.45,0.0,0.77558,0.00012,23.50735]
[1779876402395,31.72,75822.35,0.0,0.77556,0.00012,23.50853]
[1779876408401,31.72,75822.26,0.0,0.77553,0.00012,23.50972]
[1779876413406,31.72,75823.74,0.0,0.77571,0.00012,23.49996]
[1779876418411,31.72,75822.96,0.0,0.77561,0.00012,23.50572]
[1779876423415,31.72,75821.72,0.0,0.77545,0.00012,23.51466]
[1779876428420,31.73,75819.88,0.0,0.77522,0.00012,23.52756]
[1779876433425,31.73,75819.66,0.0,0.77519,0.00012,23.52947]
[1779876438430,31.73,75819.51,0.0,0.77517,0.00012,23.53078]
[1779876443435,31.73,75820.16,0.0,0.77524,0.00012,23.52673]
[1779876448441,31.73,75820.08,0.0,0.77522,0.00012,23.52756]
[1779876453446,31.73,75820.08,0.0,0.77524,0.00012,23.52468]
[1779876459452,31.73,75819.04,0.0,0.7751,0.00012,23.53216]
[1779876464457,31.73,75818.85,0.0,0.77508,0.00012,23.53382]
[1779876470463,31.73,75818.86,0.0,0.77507,0.00012,23.5341]
[1779876476469,31.73,75821.91,0.0,0.77543,0.00012,23.51359]
[1779876481474,31.73,75820.16,0.0,0.77522,0.00012,23.52582]
[1779876486479,31.73,75818.3,0.0,0.77499,0.00012,23.53885]
[1779876491484,31.74,75818.62,0.0,0.77502,0.00012,23.53687]
[1779876496489,31.74,75826.59,0.0,0.77598,0.00012,23.48265]
[1779876501494,31.74,75829.79,0.0,0.77635,0.00012,23.46117]
[1779876506499,31.74,75830.67,0.0,0.77645,0.00012,23.45563]
[1779876511504,31.74,75831.68,0.0,0.77658,0.00012,23.44595]
[1779876516509,31.74,75831.84,0.0,0.77659,0.00012,23.44542]
[1779876521514,31.74,75830.98,0.0,0.77648,0.00012,23.45182]
[1779876527520,31.74,75833.92,0.0,0.77682,0.00012,23.43226]
[1779876532525,31.74,75830.38,0.0,0.77639,0.00012,23.45696]
[1779876537530,31.75,75829.68,0.0,0.7763,0.00012,23.46223]
[1779876542535,31.75,75827.9,0.0,0.77608,0.00012,23.4748]
[1779876547540,31.75,75822.77,0.0,0.77546,0.00012,23.51015]
[1779876549542,31.75,75817.41,0.0,0.77481,0.00012,23.54679]
[1779876554547,31.75,75816.25,0.0,0.77468,0.00012,23.55463]
[1779876559552,31.75,75816.42,0.0,0.7747,0.00012,23.55346]
[1779876565187,31.75,75817.6,0.0,0.77484,0.00012,23.54548]
[1779876571564,31.75,75818.02,0.0,0.77491,0.00012,23.53945]
[1779876576569,31.75,75821.09,0.0,0.77527,0.00012,23.51854]
[1779876578571,31.75,75829.12,0.0,0.77624,0.00012,23.46377]
[1779876583576,31.75,75829.3,0.0,0.77625,0.00012,23.46295]
[1779876587580,31.75,75818.31,0.0,0.77493,0.00012,23.53825]
[1779876589582,31.75,75806.36,0.0,0.77349,0.00012,23.61961]
[1779876591584,31.75,75800.22,0.0,0.77275,0.00012,23.66115]
[1779876596589,31.75,75800.67,0.0,0.77281,0.00012,23.65759]
[1779876601594,31.75,75798.26,0.0,0.77253,0.00012,23.67334]
[1779876606599,31.74,75799.26,0.0,0.77266,0.00012,23.666]
[1779876611603,31.74,75798.34,0.0,0.77256,0.00012,23.67164]
[1779876616608,31.74,75797.94,0.0,0.77252,0.00012,23.67374]
[1779876622614,31.74,75794.06,0.0,0.77206,0.00012,23.69926]
[1779876627619,31.74,75795.35,0.0,0.77223,0.00012,23.68973]
[1779876632624,31.74,75796.3,0.0,0.77238,0.00012,23.67942]
[1779876637629,31.73,75796.99,0.0,0.77247,0.00012,23.67417]
[1779876642634,31.73,75793.5,0.0,0.77206,0.00012,23.69721]
[1779876647639,31.73,75793.13,0.0,0.77203,0.00012,23.69898]
[1779876653645,31.73,75793.08,0.0,0.77204,0.00012,23.69842]
[1779876658650,31.73,75793.23,0.0,0.77207,0.00012,23.69672]
[1779876663655,31.72,75793.94,0.0,0.77217,0.00012,23.69122]
[1779876668660,31.72,75793.65,0.0,0.77214,0.00012,23.69248]
[1779876673665,31.72,75794.24,0.0,0.77222,0.00012,23.68784]
[1779876678670,31.72,75794.75,0.0,0.7723,0.00012,23.68371]
[1779876683675,31.72,75794.27,0.0,0.77225,0.00012,23.68632]
[1779876692684,31.72,75794.29,0.0,0.77229,0.00012,23.68183]
[1779876699691,31.71,75791.16,0.0,0.77193,0.00012,23.70209]
[1779876706698,31.71,75790.27,0.0,0.77184,0.00012,23.70707]
[1779876711703,31.71,75788.79,0.0,0.77167,0.00012,23.71631]
[1779876717102,31.71,75788.07,0.0,0.7716,0.00012,23.72024]
[1779876722714,31.7,75787.06,0.0,0.77149,0.00012,23.72624]
[1779876729721,31.7,75788.31,0.0,0.77166,0.00012,23.71667]
[1779876734726,31.7,75788.03,0.0,0.77164,0.00012,23.71778]
[1779876739731,31.7,75787.74,0.0,0.77162,0.00012,23.71895]
[1779876744736,31.69,75786.78,0.0,0.77152,0.00012,23.7246]
[1779876750742,31.69,75786.45,0.0,0.7715,0.00012,23.72585]
[1779876756747,31.69,75785.1,0.0,0.77137,0.00012,23.73079]
[1779876761752,31.69,75785.31,0.0,0.77141,0.00012,23.72854]
[1779876767455,31.69,75785.18,0.0,0.77141,0.00012,23.72841]
[1779876772763,31.68,75784.99,0.0,0.7714,0.00012,23.72885]
[1779876782702,31.68,75784.95,0.0,0.77142,0.00012,23.72748]
[1779876789753,31.68,75784.78,0.0,0.77142,0.00012,23.72747]
[1779876794785,31.67,75783.75,0.0,0.77131,0.00012,23.73367]
[1779876799790,31.67,75782.94,0.0,0.77123,0.00012,23.73821]
[1779876804794,31.67,75783.17,0.0,0.77127,0.00012,23.7358]
[1779876810800,31.67,75783.29,0.0,0.7713,0.00012,23.734]
[1779876815807,31.66,75785.44,0.0,0.7716,0.00012,23.71538]
[1779876818810,31.66,75791.12,0.0,0.7723,0.00012,23.67638]
[1779876823815,31.66,75794.85,0.0,0.77276,0.00012,23.65062]
[1779876828820,31.66,75797.53,0.0,0.77309,0.00012,23.632]
[1779876833825,31.66,75798.83,0.0,0.77325,0.00012,23.62287]
[1779876838830,31.66,75800.06,0.0,0.7734,0.00012,23.61415]
[1779876843835,31.66,75805.25,0.0,0.77404,0.00012,23.5786]
[1779876849172,31.66,75807.58,0.0,0.77432,0.00012,23.56264]
[1779876854207,31.66,75811.18,0.0,0.77475,0.00012,23.53823]
[1779876855847,31.66,75817.43,0.0,0.7755,0.00012,23.49552]
[1779876858850,31.66,75823.21,0.0,0.77619,0.00012,23.45617]
[1779876862854,31.66,75828.97,0.0,0.77688,0.00012,23.41696]
[1779876867859,31.66,75832.2,0.0,0.77727,0.00012,23.39478]
[1779876872864,31.66,75834.61,0.0,0.77758,0.00012,23.37494]
[1779876876869,31.66,75840.96,0.0,0.77834,0.00012,23.33132]
[1779876881874,31.66,75846.67,0.0,0.77901,0.00012,23.29231]
[1779876883876,31.66,75852.74,0.0,0.77973,0.00012,23.25066]
[1779876888881,31.67,75857.12,0.0,0.78025,0.00012,23.221]
[1779876893886,31.67,75863.58,0.0,0.78101,0.00012,23.17677]
[1779876898891,31.67,75866.1,0.0,0.78129,0.00012,23.16008]
[1779876903896,31.67,75859.18,0.0,0.78046,0.00012,23.2088]
[1779876908901,31.67,75860.98,0.0,0.78066,0.00012,23.19689]
[1779876913906,31.67,75860.7,0.0,0.78062,0.00012,23.19962]
[1779876918911,31.68,75858.78,0.0,0.78037,0.00012,23.21366]
[1779876923916,31.68,75852.95,0.0,0.77967,0.00012,23.25459]
[1779876929922,31.68,75851.09,0.0,0.77944,0.00012,23.26785]
[1779876935928,31.68,75850.74,0.0,0.77941,0.00012,23.26743]
[1779876940933,31.68,75850.52,0.0,0.77938,0.00012,23.26928]
[1779876948726,31.68,75850.54,0.0,0.77937,0.00012,23.2697]
[1779876953902,31.68,75850.32,0.0,0.77934,0.00012,23.27157]
[1779876958937,31.68,75853.18,0.0,0.77968,0.00012,23.25226]
[1779876963957,31.68,75853.79,0.0,0.77974,0.00012,23.24854]
[1779876969963,31.69,75854.84,0.0,0.77985,0.00012,23.24202]
[1779876974968,31.69,75858.84,0.0,0.78032,0.00012,23.21499]
[1779876979973,31.69,75862.0,0.0,0.78068,0.00012,23.19388]
[1779876984978,31.69,75860.63,0.0,0.78051,0.00012,23.20409]
[1779876989983,31.69,75860.76,0.0,0.78051,0.00012,23.20395]
[1779876994988,31.69,75860.87,0.0,0.78054,0.00012,23.20036]
[1779876998993,31.69,75866.04,0.0,0.78114,0.00012,23.16507]
[1779877004039,31.7,75870.86,0.0,0.7817,0.00012,23.13239]
[1779877006041,31.7,75876.6,0.0,0.78238,0.00012,23.09296]
[1779877011046,31.7,75880.13,0.0,0.78277,0.00012,23.06964]
[1779877013048,31.7,75886.2,0.0,0.78348,0.00012,23.02805]
[1779877018053,31.71,75886.71,0.0,0.78352,0.00012,23.02596]
[1779877023058,31.71,75891.61,0.0,0.78407,0.00012,22.99325]
[1779877027062,31.71,75897.96,0.0,0.78481,0.00012,22.94988]
[1779877032067,31.71,75898.54,0.0,0.78486,0.00012,22.94685]
[1779877037072,31.71,75897.75,0.0,0.78475,0.00012,22.95324]
[1779877042077,31.72,75898.72,0.0,0.78485,0.00012,22.94727]
[1779877047081,31.72,75903.2,0.0,0.78536,0.00012,22.91701]
[1779877053087,31.72,75906.8,0.0,0.78578,0.00012,22.88999]
[1779877058092,31.72,75907.22,0.0,0.78581,0.00012,22.88827]
[1779877064098,31.73,75912.89,0.0,0.78645,0.00012,22.85021]
[1779877069103,31.73,75909.34,0.0,0.78601,0.00012,22.87636]
[1779877074107,31.73,75909.25,0.0,0.78598,0.00012,22.87826]
[1779877078111,31.74,75900.58,0.0,0.78495,0.00012,22.93954]
[1779877083116,31.74,75898.98,0.0,0.78475,0.00012,22.95151]
[1779877088121,31.74,75898.45,0.0,0.78468,0.00012,22.956]
[1779877093126,31.74,75897.96,0.0,0.78461,0.00012,22.96011]
[1779877098131,31.74,75896.07,0.0,0.78437,0.00012,22.97405]
[1779877103136,31.74,75895.5,0.0,0.7843,0.00012,22.97855]
[1779877108141,31.75,75894.49,0.0,0.78417,0.00012,22.98614]
[1779877115148,31.75,75894.2,0.0,0.78414,0.00012,22.98579]
[1779877121154,31.75,75894.74,0.0,0.78419,0.00012,22.98276]
[1779877127122,31.75,75894.84,0.0,0.78419,0.00012,22.98276]
[1779877128129,31.75,75892.73,0.0,0.78394,0.00012,22.99753]
[1779877129136,31.75,75881.74,0.0,0.78265,0.00012,23.07378]
[1779877131151,31.75,75876.44,0.0,0.78202,0.00012,23.11056]
[1779877136169,31.75,75872.91,0.0,0.7816,0.00012,23.13512]
[1779877141173,31.75,75874.83,0.0,0.78182,0.00012,23.12225]
[1779877146178,31.75,75876.03,0.0,0.78196,0.00012,23.1144]
[1779877151183,31.76,75880.46,0.0,0.78247,0.00012,23.08433]
[1779877154186,31.76,75888.57,0.0,0.78342,0.00012,23.02839]
[1779877155187,31.76,75894.53,0.0,0.78412,0.00012,22.98718]
[1779877160192,31.76,75893.21,0.0,0.78395,0.00012,22.99711]
[1779877165197,31.76,75892.06,0.0,0.7838,0.00012,23.00584]
[1779877168201,31.76,75882.64,0.0,0.78269,0.00012,23.0716]
[1779877173206,31.76,75881.06,0.0,0.78251,0.00012,23.0798]
[1779877178211,31.76,75881.48,0.0,0.78255,0.00012,23.07744]
[1779877179212,31.76,75888.56,0.0,0.78338,0.00012,23.02854]
[1779877184217,31.77,75890.83,0.0,0.78364,0.00012,23.01369]
[1779877189224,31.77,75890.96,0.0,0.78364,0.00012,23.01335]
[1779877194229,31.77,75889.46,0.0,0.78346,0.00012,23.02437]
[1779877200235,31.77,75889.02,0.0,0.7834,0.00012,23.02805]
[1779877205241,31.77,75878.43,0.0,0.78214,0.00012,23.10181]
[1779877206242,31.77,75871.52,0.0,0.78132,0.00012,23.1498]
[1779877211247,31.77,75869.14,0.0,0.78103,0.00012,23.16696]
[1779877216252,31.78,75871.79,0.0,0.78133,0.00012,23.14952]
[1779877221257,31.78,75878.59,0.0,0.78211,0.00012,23.10342]
[1779877226263,31.78,75879.61,0.0,0.78222,0.00012,23.09712]
[1779877231268,31.78,75886.05,0.0,0.78298,0.00012,23.05056]
[1779877233270,31.78,75891.27,0.0,0.78359,0.00012,23.01471]
[1779877240278,31.79,75890.61,0.0,0.7835,0.00012,23.02016]
[1779877245283,31.79,75889.45,0.0,0.78335,0.00012,23.02874]
[1779877250993,31.79,75890.13,0.0,0.78342,0.00012,23.02476]
[1779877256294,31.79,75885.36,0.0,0.78285,0.00012,23.05824]
[1779877262300,31.79,75885.42,0.0,0.78285,0.00012,23.05823]
[1779877267305,31.79,75885.83,0.0,0.78289,0.00012,23.05577]
[1779877270308,31.79,75876.22,0.0,0.78176,0.00012,23.12238]
[1779877275313,31.79,75874.86,0.0,0.7816,0.00012,23.13167]
[1779877280318,31.79,75871.73,0.0,0.78123,0.00012,23.1535]
[1779877285323,31.79,75873.81,0.0,0.78147,0.00012,23.13937]
[1779877291278,31.79,75873.97,0.0,0.7815,0.00012,23.13536]
[1779877296316,31.79,75878.18,0.0,0.782,0.00012,23.10627]
[1779877302344,31.79,75877.18,0.0,0.78188,0.00012,23.11325]
[1779877307349,31.79,75872.57,0.0,0.78133,0.00012,23.14532]
[1779877312354,31.79,75873.28,0.0,0.78141,0.00012,23.14065]
[1779877318360,31.8,75874.15,0.0,0.78151,0.00012,23.13495]
[1779877323366,31.8,75875.93,0.0,0.78171,0.00012,23.12298]
[1779877329549,31.8,75876.63,0.0,0.78179,0.00012,23.1187]
[1779877335378,31.8,75876.84,0.0,0.78181,0.00012,23.11759]
[1779877341384,31.8,75877.63,0.0,0.78189,0.00012,23.11257]
[1779877347390,31.8,75878.36,0.0,0.78197,0.00012,23.10802]
[1779877353396,31.8,75879.11,0.0,0.78207,0.00012,23.10013]
[1779877358401,31.8,75881.81,0.0,0.78238,0.00012,23.08198]
[1779877363406,31.8,75881.68,0.0,0.78235,0.00012,23.08351]
[1779877368822,31.81,75881.68,0.0,0.78234,0.00012,23.08418]
[1779877371414,31.81,75888.63,0.0,0.78316,0.00012,23.03622]
[1779877377421,31.81,75889.02,0.0,0.7832,0.00012,23.03368]
[1779877382426,31.81,75887.54,0.0,0.78302,0.00012,23.04421]
[1779877387431,31.81,75885.64,0.0,0.7828,0.00012,23.05771]
[1779877392436,31.81,75885.49,0.0,0.78277,0.00012,23.05902]
[1779877398442,31.81,75885.44,0.0,0.78276,0.00012,23.05973]
[1779877403447,31.81,75886.05,0.0,0.78283,0.00012,23.05587]
[1779877408453,31.81,75890.39,0.0,0.78333,0.00012,23.02625]
[1779877413458,31.81,75890.83,0.0,0.7834,0.00012,23.0204]
[1779877418463,31.81,75892.02,0.0,0.78353,0.00012,23.01267]
[1779877423468,31.82,75896.29,0.0,0.78402,0.00012,22.98383]
[1779877428473,31.82,75899.27,0.0,0.78435,0.00012,22.96386]
[1779877429474,31.82,75907.68,0.0,0.78534,0.00012,22.90569]
[1779877433478,31.82,75913.93,0.0,0.78605,0.00012,22.86301]
[1779877438483,31.82,75916.59,0.0,0.78635,0.00012,22.84557]
[1779877444489,31.82,75915.44,0.0,0.7862,0.00012,22.85454]
[1779877449494,31.83,75914.97,0.0,0.78613,0.00012,22.85849]
[1779877455500,31.83,75915.75,0.0,0.78621,0.00012,22.85384]
[1779877461466,31.83,75910.95,0.0,0.78563,0.00012,22.88845]
[1779877466501,31.83,75911.64,0.0,0.78569,0.00012,22.8846]
[1779877468513,31.83,75917.21,0.0,0.78634,0.00012,22.84629]
[1779877473518,31.84,75915.69,0.0,0.78616,0.00012,22.85476]
[1779877478523,31.84,75914.67,0.0,0.78603,0.00012,22.8629]
[1779877483528,31.84,75914.09,0.0,0.78594,0.00012,22.86805]
[1779877488533,31.84,75918.1,0.0,0.78639,0.00012,22.84114]
[1779877494539,31.85,75922.07,0.0,0.78684,0.00012,22.81442]
[1779877499544,31.85,75922.06,0.0,0.78683,0.00012,22.81501]
[1779877504549,31.85,75919.72,0.0,0.78655,0.00012,22.83165]
[1779877509556,31.85,75921.12,0.0,0.78671,0.00012,22.82247]
[1779877514561,31.85,75922.1,0.0,0.78681,0.00012,22.8163]
[1779877519566,31.85,75922.44,0.0,0.78684,0.00012,22.81456]
[1779877524573,31.85,75927.09,0.0,0.78737,0.00012,22.78299]
[1779877530579,31.86,75926.04,0.0,0.78723,0.00012,22.7913]
[1779877535584,31.86,75927.5,0.0,0.7874,0.00012,22.7788]
[1779877540589,31.86,75931.69,0.0,0.78786,0.00012,22.7512]
[1779877545594,31.86,75933.28,0.0,0.78803,0.00012,22.74147]
[1779877550601,31.87,75931.03,0.0,0.78775,0.00012,22.75826]
[1779877556607,31.87,75930.47,0.0,0.78766,0.00012,22.76358]
[1779877561612,31.87,75929.02,0.0,0.78748,0.00012,22.77457]
[1779877566636,31.87,75928.65,0.0,0.78742,0.00012,22.77794]
[1779877571642,31.88,75929.76,0.0,0.78754,0.00012,22.7711]
[1779877576647,31.88,75930.83,0.0,0.78765,0.00012,22.76457]
[1779877581652,31.88,75929.63,0.0,0.78749,0.00012,22.77384]
[1779877587659,31.88,75929.48,0.0,0.78746,0.00012,22.77587]
[1779877592667,31.88,75931.39,0.0,0.78769,0.00012,22.76019]
[1779877597672,31.89,75929.88,0.0,0.7875,0.00012,22.7716]
[1779877602677,31.89,75928.95,0.0,0.78738,0.00012,22.77882]
[1779877607683,31.89,75933.55,0.0,0.7879,0.00012,22.74733]
[1779877612688,31.89,75935.81,0.0,0.78816,0.00012,22.73204]
[1779877617693,31.89,75934.59,0.0,0.78801,0.00012,22.74098]
[1779877622698,31.89,75931.5,0.0,0.78765,0.00012,22.76277]
[1779877628638,31.89,75933.35,0.0,0.78785,0.00012,22.75029]
[1779877633674,31.89,75934.85,0.0,0.78802,0.00012,22.7402]
[1779877638709,31.9,75932.88,0.0,0.78779,0.00012,22.75427]
[1779877643719,31.9,75932.73,0.0,0.78777,0.00012,22.75553]
[1779877648724,31.9,75932.27,0.0,0.78771,0.00012,22.75883]
[1779877653729,31.9,75931.37,0.0,0.78763,0.00012,22.76188]
[1779877658734,31.9,75922.74,0.0,0.78662,0.00012,22.82201]
[1779877663739,31.9,75924.71,0.0,0.78685,0.00012,22.80844]
[1779877668744,31.9,75924.62,0.0,0.78684,0.00012,22.80912]
[1779877673749,31.9,75924.79,0.0,0.78686,0.00012,22.8078]
[1779877678754,31.9,75927.18,0.0,0.78714,0.00012,22.79112]
[1779877682758,31.9,75913.4,0.0,0.78553,0.00012,22.88725]
[1779877687763,31.9,75912.49,0.0,0.78542,0.00012,22.89378]
[1779877692768,31.9,75915.05,0.0,0.78572,0.00012,22.87618]
[1779877698774,31.9,75916.44,0.0,0.78587,0.00012,22.86679]
[1779877703779,31.9,75918.65,0.0,0.78613,0.00012,22.8517]
[1779877708784,31.9,75916.57,0.0,0.78588,0.00012,22.86641]
[1779877710786,31.9,75910.59,0.0,0.78518,0.00012,22.90814]
[1779877716792,31.9,75909.31,0.0,0.78503,0.00012,22.91484]
[1779877721797,31.91,75913.47,0.0,0.78549,0.00012,22.8875]
[1779877726802,31.91,75915.5,0.0,0.7857,0.00012,22.87497]
[1779877731807,31.91,75917.38,0.0,0.7859,0.00012,22.86355]
[1779877736812,31.92,75919.2,0.0,0.78608,0.00012,22.85255]
[1779877741817,31.92,75920.67,0.0,0.78622,0.00012,22.84418]
[1779877747822,31.93,75922.8,0.0,0.78644,0.00012,22.83155]
[1779877752827,31.93,75925.01,0.0,0.78666,0.00012,22.81806]
[1779877757831,31.94,75925.74,0.0,0.78672,0.00012,22.81494]
[1779877762836,31.94,75926.41,0.0,0.78677,0.00012,22.81217]
[1779877767841,31.94,75927.3,0.0,0.78684,0.00012,22.80795]
[1779877772846,31.95,75927.45,0.0,0.78685,0.00012,22.80503]
[1779877775849,31.95,75935.39,0.0,0.78776,0.00012,22.75083]
[1779877780854,31.95,75936.5,0.0,0.78786,0.00012,22.74486]
[1779877785859,31.96,75934.2,0.0,0.78757,0.00012,22.7625]
[1779877790770,31.96,75932.38,0.0,0.78733,0.00012,22.77656]
[1779877791865,31.96,75917.38,0.0,0.78559,0.00012,22.88067]
[1779877796870,31.96,75913.13,0.0,0.78508,0.00012,22.91081]
[1779877801875,31.96,75913.5,0.0,0.78511,0.00012,22.90893]
[1779877807884,31.97,75913.52,0.0,0.7851,0.00012,22.90961]
[1779877810887,31.97,75919.82,0.0,0.78583,0.00012,22.86652]
[1779877811888,31.97,75927.06,0.0,0.78667,0.00012,22.81656]
[1779877816893,31.97,75927.58,0.0,0.78671,0.00012,22.81418]
[1779877821898,31.97,75929.97,0.0,0.78696,0.00012,22.79895]
[1779877826903,31.98,75929.81,0.0,0.78692,0.00012,22.80138]
[1779877831908,31.98,75926.72,0.0,0.78657,0.00012,22.82071]
[1779877836915,31.98,75924.89,0.0,0.78633,0.00012,22.83451]
[1779877841920,31.98,75924.72,0.0,0.7863,0.00012,22.83675]
[1779877846929,31.99,75917.98,0.0,0.7855,0.00012,22.88436]
[1779877849932,31.99,75912.77,0.0,0.78489,0.00012,22.92072]
[1779877854940,31.99,75914.75,0.0,0.78511,0.00012,22.90762]
[1779877859945,31.99,75917.22,0.0,0.78538,0.00012,22.89121]
[1779877864950,31.99,75912.96,0.0,0.78488,0.00012,22.92129]
[1779877869955,31.99,75912.05,0.0,0.78476,0.00012,22.92805]
[1779877874960,31.99,75914.27,0.0,0.78501,0.00012,22.91328]
[1779877879965,32.0,75914.34,0.0,0.78501,0.00012,22.91338]
[1779877884970,32.0,75914.65,0.0,0.78504,0.00012,22.91182]
[1779877889975,32.0,75914.37,0.0,0.785,0.00012,22.9143]
[1779877895981,32.0,75916.45,0.0,0.78525,0.00012,22.89733]
[1779877900986,32.0,75916.23,0.0,0.78521,0.00012,22.89955]
[1779877905991,32.0,75914.02,0.0,0.78495,0.00012,22.91539]
[1779877910996,32.0,75919.9,0.0,0.78562,0.00012,22.87541]
[1779877916001,32.01,75920.83,0.0,0.78571,0.00012,22.8698]
[1779877922008,32.01,75921.29,0.0,0.78575,0.00012,22.86749]
[1779877925011,32.01,75911.62,0.0,0.78462,0.00012,22.93465]
[1779877930017,32.01,75912.71,0.0,0.78474,0.00012,22.92756]
[1779877935022,32.01,75914.43,0.0,0.78494,0.00012,22.91616]
[1779877940027,32.01,75913.51,0.0,0.78482,0.00012,22.92305]
[1779877945032,32.01,75909.33,0.0,0.78433,0.00012,22.95223]
[1779877950037,32.01,75910.34,0.0,0.78444,0.00012,22.94559]
[1779877955042,32.02,75910.34,0.0,0.78445,0.00012,22.94264]
[1779877960047,32.02,75910.33,0.0,0.78445,0.00012,22.94302]
[1779877963996,32.02,75905.26,0.0,0.78385,0.00012,22.97844]
[1779877969056,32.02,75908.02,0.0,0.78416,0.00012,22.96023]
[1779877974063,32.02,75907.28,0.0,0.78406,0.00012,22.9662]
[1779877979068,32.02,75908.92,0.0,0.78423,0.00012,22.95574]
[1779877984214,32.03,75909.21,0.0,0.78425,0.00012,22.95482]
[1779877990089,32.03,75910.5,0.0,0.78439,0.00012,22.9468]
[1779877996095,32.03,75907.48,0.0,0.78402,0.00012,22.96859]
[1779878001101,32.03,75908.91,0.0,0.78417,0.00012,22.95959]
[1779878002102,32.03,75900.85,0.0,0.78323,0.00012,23.01514]
[1779878003103,32.03,75893.22,0.0,0.78233,0.00012,23.06772]
[1779878004104,32.03,75887.56,0.0,0.78167,0.00012,23.10671]
[1779878009109,32.03,75882.88,0.0,0.78111,0.00012,23.13929]
[1779878014114,32.03,75878.76,0.0,0.78064,0.00012,23.16453]
[1779878019119,32.04,75880.92,0.0,0.78089,0.00012,23.15008]
[1779878020120,32.04,75873.42,0.0,0.78,0.00012,23.2014]
[1779878026126,32.04,75869.54,0.0,0.77953,0.00012,23.22861]
[1779878031131,32.04,75869.51,0.0,0.77952,0.00012,23.22928]
[1779878036505,32.04,75868.98,0.0,0.77945,0.00012,23.23347]
[1779878041539,32.04,75868.95,0.0,0.77944,0.00012,23.23419]
[1779878047147,32.04,75868.6,0.0,0.77939,0.00012,23.23702]
[1779878049149,32.04,75863.51,0.0,0.77879,0.00012,23.27185]
[1779878054154,32.04,75859.3,0.0,0.77828,0.00012,23.30068]
[1779878059160,32.04,75854.38,0.0,0.7777,0.00012,23.33419]
[1779878060161,32.04,75837.06,0.0,0.77564,0.00012,23.45159]
[1779878061162,32.04,75826.91,0.0,0.77443,0.00012,23.52029]
[1779878064165,32.04,75835.8,0.0,0.77548,0.00012,23.46061]
[1779878069170,32.05,75833.38,0.0,0.77518,0.00012,23.4778]
[1779878074175,32.05,75832.2,0.0,0.77504,0.00012,23.48335]
[1779878079180,32.05,75829.86,0.0,0.77475,0.00012,23.49998]
[1779878084185,32.05,75830.22,0.0,0.77478,0.00012,23.49828]
[1779878090191,32.05,75829.33,0.0,0.77466,0.00012,23.50507]
[1779878092193,32.05,75824.19,0.0,0.77404,0.00012,23.53996]
[1779878097198,32.06,75824.43,0.0,0.77406,0.00012,23.53883]
[1779878102203,32.06,75822.32,0.0,0.7738,0.00012,23.5535]
[1779878107208,32.06,75823.75,0.0,0.77397,0.00012,23.54428]
[1779878112213,32.06,75819.49,0.0,0.77345,0.00012,23.57332]
[1779878117217,32.06,75818.88,0.0,0.77337,0.00012,23.57773]
[1779878122222,32.06,75818.65,0.0,0.77334,0.00012,23.57949]
[1779878127227,32.06,75821.46,0.0,0.77367,0.00012,23.5609]
[1779878132179,32.06,75825.77,0.0,0.7742,0.00012,23.52914]
[1779878135198,32.06,75831.27,0.0,0.77485,0.00012,23.49239]
[1779878140233,32.06,75827.36,0.0,0.77437,0.00012,23.51942]
[1779878145246,32.07,75826.67,0.0,0.77428,0.00012,23.52458]
[1779878150251,32.07,75827.95,0.0,0.77442,0.00012,23.51652]
[1779878155256,32.07,75828.02,0.0,0.77442,0.00012,23.51664]
[1779878160260,32.07,75827.47,0.0,0.77435,0.00012,23.52087]
[1779878165517,32.07,75826.94,0.0,0.77427,0.00012,23.52512]
[1779878172272,32.07,75825.23,0.0,0.77406,0.00012,23.53724]
[1779878174274,32.07,75831.12,0.0,0.77476,0.00012,23.49762]
[1779878177277,32.07,75837.46,0.0,0.77551,0.00012,23.45518]
[1779878182282,32.08,75841.08,0.0,0.77593,0.00012,23.43173]
[1779878187287,32.08,75843.36,0.0,0.77618,0.00012,23.41739]
[1779878194294,32.08,75844.03,0.0,0.77625,0.00012,23.41123]
[1779878199299,32.09,75847.09,0.0,0.77659,0.00012,23.39182]
[1779878204304,32.09,75847.87,0.0,0.77666,0.00012,23.38781]
[1779878208308,32.09,75840.81,0.0,0.77581,0.00012,23.43658]
[1779878213314,32.1,75842.02,0.0,0.77593,0.00012,23.42946]
[1779878218319,32.1,75839.97,0.0,0.77567,0.00012,23.44433]
[1779878223324,32.1,75838.98,0.0,0.77554,0.00012,23.45192]
[1779878228329,32.1,75838.56,0.0,0.77547,0.00012,23.45564]
[1779878233334,32.1,75838.58,0.0,0.77546,0.00012,23.45637]
[1779878238339,32.11,75837.49,0.0,0.77532,0.00012,23.4646]
[1779878243344,32.11,75836.56,0.0,0.7752,0.00012,23.4714]
[1779878248349,32.11,75839.3,0.0,0.77553,0.00012,23.45253]
[1779878252353,32.11,75831.88,0.0,0.77467,0.00012,23.49917]
[1779878258359,32.11,75830.32,0.0,0.77449,0.00012,23.50926]
[1779878263364,32.1,75830.88,0.0,0.77456,0.00012,23.50513]
[1779878268369,32.1,75834.8,0.0,0.77504,0.00012,23.47837]
[1779878273374,32.1,75836.18,0.0,0.7752,0.00012,23.4689]
[1779878278379,32.1,75835.44,0.0,0.77512,0.00012,23.47374]
[1779878283384,32.1,75834.7,0.0,0.77503,0.00012,23.47855]
[1779878289390,32.1,75834.15,0.0,0.77497,0.00012,23.48189]
[1779878294395,32.1,75834.14,0.0,0.77498,0.00012,23.48163]
[1779878300402,32.1,75831.46,0.0,0.77466,0.00012,23.49928]
[1779878305407,32.1,75831.46,0.0,0.77467,0.00012,23.49891]
[1779878310412,32.1,75832.21,0.0,0.77477,0.00012,23.49343]
[1779878315417,32.1,75831.46,0.0,0.7747,0.00012,23.49486]
[1779878321423,32.1,75831.57,0.0,0.77472,0.00012,23.49372]
[1779878326428,32.1,75832.95,0.0,0.77489,0.00012,23.48403]
[1779878330432,32.1,75819.2,0.0,0.77325,0.00012,23.57668]
[1779878335437,32.1,75814.38,0.0,0.77267,0.00012,23.60902]
[1779878340443,32.1,75815.57,0.0,0.77281,0.00012,23.60105]
[1779878345448,32.1,75816.02,0.0,0.77287,0.00012,23.59808]
[1779878350453,32.1,75816.27,0.0,0.7729,0.00012,23.59644]
[1779878355457,32.1,75816.22,0.0,0.77289,0.00012,23.59684]
[1779878359461,32.1,75801.31,0.0,0.77109,0.00012,23.69688]
[1779878360462,32.1,75795.81,0.0,0.77043,0.00012,23.73373]
[1779878365467,32.1,75794.7,0.0,0.77029,0.00012,23.74141]
[1779878370472,32.1,75795.63,0.0,0.7704,0.00012,23.73563]
[1779878371473,32.1,75800.7,0.0,0.77103,0.00012,23.69853]
[1779878376478,32.1,75804.58,0.0,0.77149,0.00012,23.67301]
[1779878381483,32.1,75805.25,0.0,0.77157,0.00012,23.66844]
[1779878386488,32.1,75805.16,0.0,0.77156,0.00012,23.66894]
[1779878391493,32.1,75800.87,0.0,0.77104,0.00012,23.69775]
[1779878396498,32.1,75801.25,0.0,0.77108,0.00012,23.6958]
[1779878401503,32.1,75804.9,0.0,0.7715,0.00012,23.67208]
[1779878404506,32.1,75799.19,0.0,0.77081,0.00012,23.71077]
[1779878409511,32.11,75795.17,0.0,0.77031,0.00012,23.73832]
[1779878414519,32.11,75796.06,0.0,0.77041,0.00012,23.73304]
[1779878420525,32.11,75797.49,0.0,0.77057,0.00012,23.72416]
[1779878425530,32.11,75798.81,0.0,0.77072,0.00012,23.71597]
[1779878430535,32.11,75799.63,0.0,0.77081,0.00012,23.71104]
[1779878435540,32.11,75804.17,0.0,0.77136,0.00012,23.67817]
[1779878440545,32.12,75804.75,0.0,0.77141,0.00012,23.67514]
[1779878445550,32.12,75805.16,0.0,0.77145,0.00012,23.67324]
[1779878452557,32.12,75805.79,0.0,0.77151,0.00012,23.66977]
[1779878457562,32.12,75805.94,0.0,0.77152,0.00012,23.66932]
[1779878459564,32.12,75798.61,0.0,0.77063,0.00012,23.71864]
[1779878465570,32.12,75796.97,0.0,0.77042,0.00012,23.73045]
[1779878471553,32.13,75797.03,0.0,0.77042,0.00012,23.73073]
[1779878476584,32.13,75798.77,0.0,0.77061,0.00012,23.71971]
[1779878481589,32.13,75800.77,0.0,0.77085,0.00012,23.70697]
[1779878487595,32.13,75801.34,0.0,0.7709,0.00012,23.70405]
[1779878492600,32.13,75801.27,0.0,0.7709,0.00012,23.70202]
[1779878497605,32.14,75798.64,0.0,0.77057,0.00012,23.7203]
[1779878503611,32.14,75794.7,0.0,0.77008,0.00012,23.74723]
[1779878508616,32.14,75796.62,0.0,0.7703,0.00012,23.73499]
[1779878514622,32.14,75796.21,0.0,0.77024,0.00012,23.73832]
[1779878520628,32.14,75796.22,0.0,0.77023,0.00012,23.73879]
[1779878525633,32.14,75795.14,0.0,0.7701,0.00012,23.74642]
[1779878530638,32.14,75795.13,0.0,0.77009,0.00012,23.74695]
[1779878535643,32.14,75795.08,0.0,0.77008,0.00012,23.74767]
[1779878540647,32.15,75798.5,0.0,0.77048,0.00012,23.72532]
[1779878542649,32.15,75805.3,0.0,0.77129,0.00012,23.68024]
[1779878547654,32.15,75806.07,0.0,0.77137,0.00012,23.67589]
[1779878552659,32.15,75806.45,0.0,0.77142,0.00012,23.67093]
[1779878557664,32.15,75806.56,0.0,0.77142,0.00012,23.67108]
[1779878563670,32.16,75806.44,0.0,0.77139,0.00012,23.67286]
[1779878569676,32.16,75806.75,0.0,0.77141,0.00012,23.67177]
[1779878574681,32.16,75807.01,0.0,0.77143,0.00012,23.67087]
[1779878579686,32.16,75806.79,0.0,0.77139,0.00012,23.67318]
[1779878585692,32.16,75807.32,0.0,0.77143,0.00012,23.67057]
[1779878590697,32.17,75807.36,0.0,0.77142,0.00012,23.67116]
[1779878595702,32.17,75805.77,0.0,0.77122,0.00012,23.68256]
[1779878600707,32.17,75806.09,0.0,0.77124,0.00012,23.68119]
[1779878604711,32.17,75811.3,0.0,0.77186,0.00012,23.64704]
[1779878609717,32.18,75811.7,0.0,0.77189,0.00012,23.64534]
[1779878614722,32.18,75812.86,0.0,0.77203,0.00012,23.63531]
[1779878619727,32.18,75813.2,0.0,0.77206,0.00012,23.63404]
[1779878626734,32.18,75813.03,0.0,0.77201,0.00012,23.63656]
[1779878631739,32.19,75813.49,0.0,0.77205,0.00012,23.63447]
[1779878635700,32.19,75818.95,0.0,0.77269,0.00012,23.5987]
[1779878637713,32.19,75824.04,0.0,0.7733,0.00012,23.56491]
[1779878642748,32.19,75822.95,0.0,0.77316,0.00012,23.57268]
[1779878647755,32.19,75826.71,0.0,0.7736,0.00012,23.54795]
[1779878652760,32.19,75813.32,0.0,0.77199,0.00012,23.63797]
[1779878657765,32.19,75819.29,0.0,0.7727,0.00012,23.59813]
[1779878662770,32.19,75820.44,0.0,0.77284,0.00012,23.59073]
[1779878667775,32.19,75820.5,0.0,0.77284,0.00012,23.5906]
[1779878672780,32.19,75824.43,0.0,0.77333,0.00012,23.56122]
[1779878677785,32.2,75827.19,0.0,0.77365,0.00012,23.54307]
[1779878682790,32.2,75826.63,0.0,0.77358,0.00012,23.54712]
[1779878683791,32.2,75815.68,0.0,0.77227,0.00012,23.6205]
[1779878688796,32.2,75813.92,0.0,0.77205,0.00012,23.63226]
[1779878693801,32.2,75818.8,0.0,0.77264,0.00012,23.59963]
[1779878698806,32.2,75819.28,0.0,0.7727,0.00012,23.5965]
[1779878703811,32.2,75819.67,0.0,0.77274,0.00012,23.59391]
[1779878708816,32.2,75818.35,0.0,0.77258,0.00012,23.60272]
[1779878713821,32.2,75819.33,0.0,0.7727,0.00012,23.59614]
[1779878718826,32.2,75822.47,0.0,0.77308,0.00012,23.57509]
[1779878722830,32.2,75828.14,0.0,0.77375,0.00012,23.53725]
[1779878726836,32.2,75834.29,0.0,0.77448,0.00012,23.49634]
[1779878731841,32.2,75835.24,0.0,0.7746,0.00012,23.48736]
[1779878736846,32.2,75835.83,0.0,0.77466,0.00012,23.48407]
[1779878741851,32.2,75834.65,0.0,0.77451,0.00012,23.49258]
[1779878746856,32.2,75834.56,0.0,0.77449,0.00012,23.49382]
[1779878752862,32.21,75832.22,0.0,0.7742,0.00012,23.51015]
[1779878757867,32.21,75838.19,0.0,0.7749,0.00012,23.47061]
[1779878761871,32.21,75843.35,0.0,0.7755,0.00012,23.43649]
[1779878766876,32.21,75845.6,0.0,0.77576,0.00012,23.42228]
[1779878770880,32.21,75832.9,0.0,0.77423,0.00012,23.50836]
[1779878772882,32.21,75826.19,0.0,0.77343,0.00012,23.55345]
[1779878776889,32.21,75813.96,0.0,0.77196,0.00012,23.63547]
[1779878781893,32.21,75808.01,0.0,0.77125,0.00012,23.67507]
[1779878786898,32.21,75805.52,0.0,0.77096,0.00012,23.69143]
[1779878788900,32.21,75794.96,0.0,0.76968,0.00012,23.76167]
[1779878790802,32.21,75794.29,0.0,0.76961,0.00012,23.76585]
[1779878791903,32.21,75803.25,0.0,0.77071,0.00012,23.70294]
[1779878795850,32.21,75804.42,0.0,0.77085,0.00012,23.69492]
[1779878796912,32.21,75813.23,0.0,0.77191,0.00012,23.63612]
[1779878801917,32.21,75818.23,0.0,0.77251,0.00012,23.60266]
[1779878806922,32.21,75818.1,0.0,0.7725,0.00012,23.60361]
[1779878811928,32.21,75816.47,0.0,0.7723,0.00012,23.61454]
[1779878816933,32.21,75818.05,0.0,0.77249,0.00012,23.60391]
[1779878821938,32.21,75817.44,0.0,0.77242,0.00012,23.60805]
[1779878826943,32.21,75816.94,0.0,0.77236,0.00012,23.61139]
[1779878831948,32.21,75812.02,0.0,0.77177,0.00012,23.64414]
[1779878836953,32.21,75811.46,0.0,0.7717,0.00012,23.64771]
[1779878841958,32.21,75806.15,0.0,0.77107,0.00012,23.68302]
[1779878842959,32.21,75799.27,0.0,0.77024,0.00012,23.72882]
[1779878847964,32.21,75798.34,0.0,0.77013,0.00012,23.73488]
[1779878851968,32.21,75805.63,0.0,0.77103,0.00012,23.68305]
[1779878854971,32.21,75812.61,0.0,0.77186,0.00012,23.63658]
[1779878859976,32.21,75812.4,0.0,0.77183,0.00012,23.63833]
[1779878864982,32.21,75810.97,0.0,0.77166,0.00012,23.64812]
[1779878869987,32.21,75810.14,0.0,0.77155,0.00012,23.65386]
[1779878871989,32.21,75802.73,0.0,0.77066,0.00012,23.70327]
[1779878876994,32.21,75807.27,0.0,0.77121,0.00012,23.67296]
[1779878881999,32.21,75810.53,0.0,0.77159,0.00012,23.65185]
[1779878884002,32.21,75817.58,0.0,0.77243,0.00012,23.60513]
[1779878889034,32.22,75822.3,0.0,0.77298,0.00012,23.57437]
[1779878894039,32.22,75820.86,0.0,0.7728,0.00012,23.58466]
[1779878899044,32.22,75820.8,0.0,0.77278,0.00012,23.58589]
[1779878904049,32.22,75826.0,0.0,0.77339,0.00012,23.55148]
[1779878909054,32.22,75825.83,0.0,0.77337,0.00012,23.55281]
[1779878914063,32.22,75822.87,0.0,0.77303,0.00012,23.56962]
[1779878915814,32.22,75822.74,0.0,0.77301,0.00012,23.57059]
[1779878917066,32.22,75808.52,0.0,0.77131,0.00012,23.66565]
[1779878918067,32.22,75816.71,0.0,0.77229,0.00012,23.61103]
[1779878923073,32.22,75820.62,0.0,0.77275,0.00012,23.58527]
[1779878928078,32.22,75821.58,0.0,0.77286,0.00012,23.57935]
[1779878932082,32.22,75815.97,0.0,0.77219,0.00012,23.61683]
[1779878937087,32.22,75814.75,0.0,0.77204,0.00012,23.62478]
[1779878942093,32.22,75818.17,0.0,0.77246,0.00012,23.60176]
[1779878947097,32.22,75825.75,0.0,0.77336,0.00012,23.55104]
[1779878952102,32.22,75826.8,0.0,0.77348,0.00012,23.54432]
[1779878957107,32.23,75821.59,0.0,0.77286,0.00012,23.57928]
[1779878962112,32.23,75823.43,0.0,0.77308,0.00012,23.56707]
[1779878968082,32.23,75823.82,0.0,0.77312,0.00012,23.56463]
[1779878973118,32.23,75827.81,0.0,0.77361,0.00012,23.53484]
[1779878978128,32.23,75827.42,0.0,0.77356,0.00012,23.53776]
[1779878983133,32.23,75825.15,0.0,0.77329,0.00012,23.55319]
[1779878988138,32.23,75822.99,0.0,0.77303,0.00012,23.56777]
[1779878993143,32.23,75822.76,0.0,0.773,0.00012,23.56944]
[1779878996378,32.23,75818.1,0.0,0.77244,0.00012,23.60053]
[1779878998149,32.23,75812.66,0.0,0.77179,0.00012,23.63686]
[1779879001152,32.23,75817.75,0.0,0.7724,0.00012,23.60276]
[1779879006157,32.23,75817.22,0.0,0.77234,0.00012,23.60614]
[1779879011162,32.23,75816.34,0.0,0.77224,0.00012,23.61188]
[1779879016167,32.23,75814.06,0.0,0.77197,0.00012,23.62688]
[1779879019170,32.23,75808.08,0.0,0.77125,0.00012,23.66683]
[1779879024175,32.23,75804.18,0.0,0.77078,0.00012,23.69282]
[1779879029180,32.23,75808.61,0.0,0.77131,0.00012,23.66341]
[1779879034185,32.23,75808.42,0.0,0.7713,0.00012,23.66176]
[1779879039190,32.23,75808.63,0.0,0.77132,0.00012,23.66071]
[1779879042193,32.23,75816.91,0.0,0.77231,0.00012,23.60578]
[1779879048200,32.23,75819.0,0.0,0.77256,0.00012,23.59196]
[1779879053205,32.23,75820.33,0.0,0.77271,0.00012,23.58319]
[1779879055208,32.23,75825.74,0.0,0.77336,0.00012,23.54715]
[1779879058210,32.23,75835.2,0.0,0.77448,0.00012,23.48407]
[1779879063215,32.23,75838.86,0.0,0.7749,0.00012,23.46032]
[1779879068220,32.24,75840.86,0.0,0.77513,0.00012,23.4476]
[1779879074226,32.24,75842.7,0.0,0.77533,0.00012,23.43624]
[1779879079231,32.24,75842.41,0.0,0.77528,0.00012,23.43901]
[1779879083234,32.24,75848.94,0.0,0.77604,0.00012,23.39573]
[1779879088239,32.24,75854.53,0.0,0.77669,0.00012,23.35921]
[1779879093244,32.25,75854.62,0.0,0.7767,0.00012,23.35655]
[1779879098249,32.25,75856.97,0.0,0.77696,0.00012,23.34195]
[1779879103254,32.25,75856.8,0.0,0.77691,0.00012,23.34436]
[1779879106257,32.26,75851.62,0.0,0.77629,0.00012,23.3799]
[1779879111262,32.26,75843.91,0.0,0.77536,0.00012,23.43277]
[1779879116267,32.26,75837.17,0.0,0.77455,0.00012,23.47864]
[1779879121272,32.26,75836.98,0.0,0.77451,0.00012,23.48048]
[1779879125206,32.26,75836.89,0.0,0.7745,0.00012,23.48146]
[1779879126278,32.26,75849.25,0.0,0.77596,0.00012,23.39865]
[1779879131283,32.26,75850.19,0.0,0.77606,0.00012,23.39312]
[1779879136284,32.27,75849.9,0.0,0.77601,0.00012,23.39594]
[1779879141295,32.27,75849.6,0.0,0.77596,0.00012,23.39881]
[1779879146300,32.27,75849.85,0.0,0.77598,0.00012,23.39796]
[1779879151305,32.27,75844.98,0.0,0.7754,0.00012,23.42837]
[1779879156310,32.27,75846.11,0.0,0.77552,0.00012,23.42161]
[1779879161315,32.28,75842.0,0.0,0.77502,0.00012,23.45]
[1779879164318,32.28,75836.04,0.0,0.7743,0.00012,23.49045]
[1779879169323,32.28,75835.37,0.0,0.77422,0.00012,23.49547]
[1779879174327,32.28,75837.11,0.0,0.77441,0.00012,23.48449]
[1779879179332,32.28,75837.48,0.0,0.77444,0.00012,23.48267]
[1779879184337,32.28,75843.79,0.0,0.77518,0.00012,23.44111]
[1779879189342,32.29,75844.59,0.0,0.77526,0.00012,23.43656]
[1779879194347,32.29,75843.26,0.0,0.77509,0.00012,23.44631]
[1779879199352,32.29,75842.8,0.0,0.77502,0.00012,23.45021]
[1779879204357,32.29,75842.35,0.0,0.77495,0.00012,23.45403]
[1779879209362,32.29,75842.28,0.0,0.77493,0.00012,23.45521]
[1779879215368,32.3,75841.13,0.0,0.7748,0.00012,23.46058]
[1779879220373,32.3,75843.12,0.0,0.77503,0.00012,23.44799]
[1779879225378,32.3,75844.02,0.0,0.77512,0.00012,23.44277]
[1779879230383,32.3,75844.34,0.0,0.77514,0.00012,23.44142]
[1779879235388,32.31,75844.63,0.0,0.77516,0.00012,23.4403]
[1779879240393,32.31,75843.57,0.0,0.77502,0.00012,23.4482]
[1779879246399,32.31,75843.66,0.0,0.77502,0.00012,23.44847]
[1779879251404,32.31,75840.1,0.0,0.77459,0.00012,23.47303]
[1779879256409,32.31,75840.81,0.0,0.77466,0.00012,23.46885]
[1779879261414,32.31,75840.79,0.0,0.77465,0.00012,23.46963]
[1779879266420,32.32,75841.47,0.0,0.77472,0.00012,23.46574]
[1779879271425,32.32,75841.39,0.0,0.77472,0.00012,23.46365]
[1779879276431,32.32,75841.45,0.0,0.77471,0.00012,23.46393]
[1779879281436,32.32,75840.0,0.0,0.77453,0.00012,23.4742]
[1779879287442,32.32,75840.14,0.0,0.77453,0.00012,23.47396]
[1779879292447,32.32,75837.49,0.0,0.77421,0.00012,23.49217]
[1779879298434,32.33,75838.27,0.0,0.77429,0.00012,23.48756]
[1779879303458,32.33,75839.27,0.0,0.7744,0.00012,23.48143]
[1779879308463,32.33,75837.54,0.0,0.77419,0.00012,23.49348]
[1779879313469,32.33,75838.13,0.0,0.77425,0.00012,23.48998]
[1779879318474,32.33,75838.13,0.0,0.77424,0.00012,23.49049]
[1779879323479,32.33,75836.96,0.0,0.7741,0.00012,23.49872]
[1779879328484,32.33,75836.03,0.0,0.77398,0.00012,23.50535]
[1779879332488,32.33,75830.29,0.0,0.77331,0.00012,23.5407]
[1779879338494,32.33,75832.42,0.0,0.77356,0.00012,23.52669]
[1779879343499,32.33,75833.6,0.0,0.7737,0.00012,23.51906]
[1779879348506,32.34,75836.9,0.0,0.77408,0.00012,23.49738]
[1779879353511,32.34,75836.86,0.0,0.77407,0.00012,23.49807]
[1779879358516,32.34,75836.65,0.0,0.77404,0.00012,23.49984]
[1779879363968,32.34,75836.93,0.0,0.77407,0.00012,23.49847]
[1779879369526,32.34,75838.79,0.0,0.77428,0.00012,23.48653]
[1779879374970,32.34,75836.56,0.0,0.77401,0.00012,23.50189]
[1779879380537,32.34,75837.73,0.0,0.77414,0.00012,23.4945]
[1779879387544,32.34,75838.14,0.0,0.77418,0.00012,23.49231]
[1779879392548,32.34,75838.18,0.0,0.77419,0.00012,23.48926]
[1779879397553,32.35,75838.43,0.0,0.77421,0.00012,23.48804]
[1779879402558,32.35,75838.33,0.0,0.7742,0.00012,23.48915]
[1779879407563,32.35,75838.76,0.0,0.77424,0.00012,23.48666]
[1779879409565,32.35,75831.18,0.0,0.77333,0.00012,23.53752]
[1779879415570,32.35,75827.81,0.0,0.77292,0.00012,23.5608]
[1779879421576,32.35,75826.09,0.0,0.7727,0.00012,23.57301]
[1779879426581,32.35,75825.28,0.0,0.7726,0.00012,23.57891]
[1779879431586,32.35,75823.89,0.0,0.77242,0.00012,23.58869]
[1779879436591,32.36,75823.49,0.0,0.77237,0.00012,23.59164]
[1779879442597,32.36,75822.41,0.0,0.77224,0.00012,23.59902]
[1779879448560,32.36,75822.43,0.0,0.77223,0.00012,23.59913]
[1779879453609,32.36,75820.13,0.0,0.77198,0.00012,23.61127]
[1779879458614,32.36,75818.56,0.0,0.77179,0.00012,23.62181]
[1779879464593,32.36,75818.5,0.0,0.77178,0.00012,23.6223]
[1779879469625,32.36,75818.67,0.0,0.77179,0.00012,23.62147]
[1779879474630,32.36,75818.7,0.0,0.77179,0.00012,23.62186]
[1779879479635,32.36,75819.49,0.0,0.77188,0.00012,23.61698]
[1779879484640,32.36,75819.36,0.0,0.77186,0.00012,23.61789]
[1779879489645,32.36,75818.48,0.0,0.77175,0.00012,23.62377]
[1779879494650,32.36,75818.95,0.0,0.77181,0.00012,23.62067]
[1779879499655,32.36,75818.89,0.0,0.7718,0.00012,23.62114]
[1779879504660,32.36,75819.05,0.0,0.77182,0.00012,23.62012]
[1779879509665,32.36,75822.76,0.0,0.77226,0.00012,23.59567]
[1779879514670,32.36,75822.81,0.0,0.77228,0.00012,23.59224]
[1779879519675,32.36,75822.28,0.0,0.77221,0.00012,23.59596]
[1779879525681,32.36,75822.1,0.0,0.77219,0.00012,23.59735]
[1779879530686,32.36,75827.53,0.0,0.77283,0.00012,23.5615]
[1779879535691,32.36,75827.42,0.0,0.77281,0.00012,23.56263]
[1779879540696,32.37,75827.16,0.0,0.77278,0.00012,23.5647]
[1779879545701,32.37,75825.46,0.0,0.77257,0.00012,23.57632]
[1779879550708,32.37,75824.5,0.0,0.77245,0.00012,23.58302]
[1779879555713,32.37,75823.88,0.0,0.77237,0.00012,23.58733]
[1779879560718,32.37,75823.26,0.0,0.77229,0.00012,23.59169]
[1779879565723,32.37,75823.14,0.0,0.77228,0.00012,23.59264]
[1779879570728,32.37,75823.64,0.0,0.77233,0.00012,23.58954]
[1779879575733,32.37,75823.5,0.0,0.77233,0.00012,23.58742]
[1779879580738,32.37,75825.52,0.0,0.77257,0.00012,23.57424]
[1779879585743,32.37,75827.19,0.0,0.77276,0.00012,23.56346]
[1779879590748,32.37,75828.65,0.0,0.77294,0.00012,23.55373]
[1779879595753,32.37,75828.77,0.0,0.77295,0.00012,23.5529]
[1779879598756,32.37,75818.21,0.0,0.77169,0.00012,23.62335]
[1779879599757,32.37,75811.08,0.0,0.77083,0.00012,23.67077]
[1779879600758,32.37,75802.13,0.0,0.76976,0.00012,23.73008]
[1779879605763,32.37,75799.1,0.0,0.76939,0.00012,23.75012]
[1779879606764,32.37,75786.66,0.0,0.76789,0.00012,23.8321]
[1779879611769,32.37,75787.8,0.0,0.76804,0.00012,23.82408]
[1779879616774,32.37,75797.81,0.0,0.76925,0.00012,23.75778]
[1779879622780,32.37,75801.38,0.0,0.76968,0.00012,23.73435]
[1779879628750,32.37,75800.76,0.0,0.7696,0.00012,23.73875]
[1779879633800,32.37,75803.49,0.0,0.76994,0.00012,23.71766]
[1779879635805,32.37,75809.03,0.0,0.77061,0.00012,23.68094]
[1779879640811,32.37,75809.12,0.0,0.77062,0.00012,23.68017]
[1779879645816,32.37,75812.51,0.0,0.77103,0.00012,23.65766]
[1779879650820,32.37,75815.13,0.0,0.77134,0.00012,23.64032]
[1779879655825,32.37,75815.11,0.0,0.77134,0.00012,23.64047]
[1779879660830,32.37,75815.59,0.0,0.77139,0.00012,23.63737]
[1779879665835,32.37,75818.28,0.0,0.77171,0.00012,23.61962]
[1779879669839,32.37,75825.79,0.0,0.77261,0.00012,23.56989]
[1779879672842,32.37,75833.33,0.0,0.77351,0.00012,23.51964]
[1779879677847,32.37,75839.3,0.0,0.77421,0.00012,23.47994]
[1779879682852,32.37,75840.15,0.0,0.77431,0.00012,23.47458]
[1779879683853,32.37,75850.5,0.0,0.77554,0.00012,23.40538]
[1779879685855,32.37,75856.16,0.0,0.7762,0.00012,23.36757]
[1779879687857,32.37,75861.36,0.0,0.77681,0.00012,23.33286]
[1779879692862,32.38,75863.7,0.0,0.7771,0.00012,23.31432]
[1779879697867,32.38,75866.75,0.0,0.77746,0.00012,23.29426]
[1779879701871,32.38,75872.85,0.0,0.77817,0.00012,23.25359]
[1779879703873,32.38,75880.09,0.0,0.77901,0.00012,23.205]
[1779879708879,32.38,75875.64,0.0,0.77848,0.00012,23.23548]
[1779879713884,32.38,75877.37,0.0,0.77868,0.00012,23.22426]
[1779879718889,32.38,75877.74,0.0,0.77871,0.00012,23.22223]
[1779879723894,32.38,75880.28,0.0,0.779,0.00012,23.20565]
[1779879728899,32.38,75879.99,0.0,0.77896,0.00012,23.20816]
[1779879733904,32.39,75877.81,0.0,0.7787,0.00012,23.22336]
[1779879738909,32.39,75879.99,0.0,0.77894,0.00012,23.20915]
[1779879743913,32.39,75877.92,0.0,0.77869,0.00012,23.22361]
[1779879748918,32.39,75876.9,0.0,0.77857,0.00012,23.23091]
[1779879753923,32.39,75877.58,0.0,0.77866,0.00012,23.22349]
[1779879758928,32.39,75879.14,0.0,0.77883,0.00012,23.21346]
[1779879763933,32.39,75885.65,0.0,0.77959,0.00012,23.17016]
[1779879768848,32.39,75890.11,0.0,0.78009,0.00012,23.14099]
[1779879772944,32.4,75896.38,0.0,0.78081,0.00012,23.09931]
[1779879777949,32.4,75897.03,0.0,0.78088,0.00012,23.09558]
[1779879782954,32.4,75894.48,0.0,0.78057,0.00012,23.11353]
[1779879788960,32.4,75893.48,0.0,0.78044,0.00012,23.12117]
[1779879794942,32.4,75893.09,0.0,0.78039,0.00012,23.12415]
[1779879799973,32.4,75895.0,0.0,0.78061,0.00012,23.11097]
[1779879804978,32.4,75895.47,0.0,0.78067,0.00012,23.10754]
[1779879809983,32.4,75894.13,0.0,0.78052,0.00012,23.11649]
[1779879810984,32.4,75884.3,0.0,0.77937,0.00012,23.18274]
[1779879815989,32.4,75884.09,0.0,0.77937,0.00012,23.18042]
[1779879820997,32.4,75881.79,0.0,0.77911,0.00012,23.19545]
[1779879826002,32.4,75877.13,0.0,0.77858,0.00012,23.22621]
[1779879829005,32.4,75870.48,0.0,0.7778,0.00012,23.27067]
[1779879834010,32.39,75871.75,0.0,0.77797,0.00012,23.26114]
[1779879839015,32.39,75873.46,0.0,0.77818,0.00012,23.24871]
[1779879844023,32.39,75874.92,0.0,0.77837,0.00012,23.23809]
[1779879849028,32.39,75876.77,0.0,0.7786,0.00012,23.22487]
[1779879854033,32.39,75883.14,0.0,0.77935,0.00012,23.18127]
[1779879857036,32.39,75889.22,0.0,0.78007,0.00012,23.14002]
[1779879861040,32.38,75882.76,0.0,0.77932,0.00012,23.18332]
[1779879866049,32.38,75882.57,0.0,0.77931,0.00012,23.18408]
[1779879871054,32.38,75882.69,0.0,0.77935,0.00012,23.17954]
[1779879876060,32.38,75882.8,0.0,0.77937,0.00012,23.17841]
[1779879881065,32.38,75882.83,0.0,0.77938,0.00012,23.17771]
[1779879885070,32.38,75876.75,0.0,0.77867,0.00012,23.21832]
[1779879891076,32.38,75877.03,0.0,0.77872,0.00012,23.21567]
[1779879896081,32.38,75876.27,0.0,0.77864,0.00012,23.2201]
[1779879901086,32.37,75879.83,0.0,0.77907,0.00012,23.19547]
[1779879906091,32.37,75877.41,0.0,0.77879,0.00012,23.21124]
[1779879911096,32.37,75877.97,0.0,0.77887,0.00012,23.2068]
[1779879915100,32.37,75872.88,0.0,0.77828,0.00012,23.2406]
[1779879921105,32.37,75871.85,0.0,0.77818,0.00012,23.24653]
[1779879926110,32.37,75874.32,0.0,0.77848,0.00012,23.22914]
[1779879931115,32.36,75874.45,0.0,0.77853,0.00012,23.22429]
[1779879937121,32.36,75874.39,0.0,0.77853,0.00012,23.22392]
[1779879942126,32.36,75874.2,0.0,0.77852,0.00012,23.22448]
[1779879947131,32.36,75881.83,0.0,0.77943,0.00012,23.17244]
[1779879952136,32.36,75881.15,0.0,0.77935,0.00012,23.17664]
[1779879957141,32.36,75880.0,0.0,0.77923,0.00012,23.18395]
[1779879963148,32.36,75884.0,0.0,0.7797,0.00012,23.15651]
[1779879968158,32.36,75887.89,0.0,0.78016,0.00012,23.13002]
[1779879973163,32.35,75888.69,0.0,0.78026,0.00012,23.1245]
[1779879979169,32.35,75887.96,0.0,0.78017,0.00012,23.1293]
[1779879984174,32.35,75880.52,0.0,0.7793,0.00012,23.17939]
[1779879990180,32.35,75877.73,0.0,0.77899,0.00012,23.19757]
[1779879995185,32.35,75879.12,0.0,0.77918,0.00012,23.18445]
[1779880000190,32.35,75879.78,0.0,0.77926,0.00012,23.17959]
[1779880005195,32.35,75879.85,0.0,0.77928,0.00012,23.17869]
[1779880006196,32.35,75887.25,0.0,0.78015,0.00012,23.12865]
[1779880012202,32.35,75889.7,0.0,0.78043,0.00012,23.11203]
[1779880017207,32.35,75888.81,0.0,0.78033,0.00012,23.118]
[1779880023213,32.35,75888.23,0.0,0.78026,0.00012,23.12182]
[1779880028218,32.35,75885.61,0.0,0.77996,0.00012,23.13932]
[1779880033223,32.35,75886.01,0.0,0.78001,0.00012,23.13639]
[1779880038231,32.35,75884.26,0.0,0.77981,0.00012,23.1479]
[1779880043236,32.35,75883.44,0.0,0.77972,0.00012,23.15312]
[1779880048241,32.35,75882.24,0.0,0.77958,0.00012,23.16093]
[1779880053246,32.34,75887.01,0.0,0.78017,0.00012,23.1252]
[1779880059252,32.34,75887.33,0.0,0.78021,0.00012,23.12264]
[1779880064257,32.34,75887.03,0.0,0.78018,0.00012,23.1243]
[1779880069263,32.34,75885.47,0.0,0.78,0.00012,23.13454]
[1779880074268,32.34,75885.19,0.0,0.77998,0.00012,23.13614]
[1779880079273,32.34,75885.1,0.0,0.77997,0.00012,23.13642]
[1779880084278,32.34,75883.4,0.0,0.77978,0.00012,23.14753]
[1779880090284,32.34,75881.66,0.0,0.77958,0.00012,23.15881]
[1779880095291,32.34,75877.86,0.0,0.77914,0.00012,23.18404]
[1779880100296,32.34,75876.21,0.0,0.77896,0.00012,23.19472]
[1779880105301,32.34,75879.29,0.0,0.77933,0.00012,23.1735]
[1779880110306,32.33,75878.93,0.0,0.77929,0.00012,23.17554]
[1779880115311,32.33,75878.75,0.0,0.7793,0.00012,23.17307]
[1779880120316,32.33,75878.38,0.0,0.77926,0.00012,23.17519]
[1779880126276,32.33,75880.48,0.0,0.77952,0.00012,23.16032]
[1779880131308,32.33,75877.67,0.0,0.7792,0.00012,23.17871]
[1779880136332,32.33,75877.57,0.0,0.7792,0.00012,23.17871]
[1779880142338,32.33,75878.05,0.0,0.77926,0.00012,23.17481]
[1779880145341,32.32,75871.65,0.0,0.77852,0.00012,23.21768]
[1779880150353,32.32,75872.45,0.0,0.77862,0.00012,23.21161]
[1779880152355,32.32,75877.97,0.0,0.77927,0.00012,23.17412]
[1779880157360,32.32,75881.53,0.0,0.7797,0.00012,23.14951]
[1779880163365,32.32,75879.74,0.0,0.7795,0.00012,23.16097]
[1779880168370,32.32,75881.33,0.0,0.7797,0.00012,23.14975]
[1779880173375,32.32,75878.22,0.0,0.77936,0.00012,23.16695]
[1779880178380,32.32,75878.97,0.0,0.77946,0.00012,23.16132]
[1779880183385,32.32,75878.84,0.0,0.77945,0.00012,23.16188]
[1779880188390,32.31,75868.47,0.0,0.77823,0.00012,23.2315]
[1779880189391,32.31,75860.74,0.0,0.77732,0.00012,23.28358]
[1779880190392,32.31,75850.57,0.0,0.77612,0.00012,23.35181]
[1779880195397,32.31,75848.43,0.0,0.77587,0.00012,23.36626]
[1779880200402,32.31,75850.8,0.0,0.77614,0.00012,23.35072]
[1779880205406,32.32,75852.82,0.0,0.77637,0.00012,23.33768]
[1779880208409,32.32,75842.47,0.0,0.77514,0.00012,23.40734]
[1779880213414,32.32,75843.01,0.0,0.77521,0.00012,23.40376]
[1779880218419,32.32,75843.5,0.0,0.77527,0.00012,23.40032]
[1779880223424,32.32,75845.61,0.0,0.77552,0.00012,23.38615]
[1779880228429,32.32,75846.99,0.0,0.77568,0.00012,23.37693]
[1779880234435,32.32,75847.38,0.0,0.77575,0.00012,23.371]
[1779880240069,32.32,75847.37,0.0,0.77575,0.00012,23.37083]
[1779880245446,32.31,75843.27,0.0,0.77527,0.00012,23.39804]
[1779880250451,32.31,75842.32,0.0,0.77516,0.00012,23.40399]
[1779880255456,32.31,75842.42,0.0,0.77518,0.00012,23.40295]
[1779880262335,32.31,75842.05,0.0,0.77515,0.00012,23.40489]
[1779880268266,32.31,75840.9,0.0,0.77502,0.00012,23.41205]
[1779880271472,32.31,75834.39,0.0,0.77424,0.00012,23.45603]
[1779880280350,32.31,75834.58,0.0,0.77425,0.00012,23.45559]
[1779880285385,32.31,75835.25,0.0,0.77432,0.00012,23.45154]
[1779880290491,32.32,75837.36,0.0,0.77456,0.00012,23.43797]
[1779880296462,32.32,75842.74,0.0,0.77521,0.00012,23.39917]
[1779880301498,32.32,75845.57,0.0,0.77554,0.00012,23.38054]
[1779880306507,32.32,75848.89,0.0,0.77593,0.00012,23.35872]
[1779880307508,32.32,75855.63,0.0,0.77672,0.00012,23.31369]
[1779880312513,32.32,75857.63,0.0,0.77694,0.00012,23.30147]
[1779880317518,32.32,75858.4,0.0,0.77702,0.00012,23.29702]
[1779880322523,32.33,75851.73,0.0,0.77621,0.00012,23.34256]
[1779880327528,32.33,75850.89,0.0,0.7761,0.00012,23.34919]
[1779880332533,32.33,75851.61,0.0,0.77616,0.00012,23.34543]
[1779880337538,32.33,75852.37,0.0,0.77624,0.00012,23.34137]
[1779880342542,32.34,75859.13,0.0,0.77702,0.00012,23.29714]
[1779880347547,32.34,75861.74,0.0,0.77731,0.00012,23.28051]
[1779880352552,32.34,75858.38,0.0,0.77692,0.00012,23.30053]
[1779880356556,32.34,75852.17,0.0,0.77618,0.00012,23.34265]
[1779880362562,32.34,75849.14,0.0,0.77581,0.00012,23.36333]
[1779880366566,32.34,75854.54,0.0,0.77645,0.00012,23.32708]
[1779880370570,32.34,75859.9,0.0,0.77709,0.00012,23.29111]
[1779880375575,32.35,75863.79,0.0,0.77753,0.00012,23.26597]
[1779880380580,32.35,75865.85,0.0,0.77775,0.00012,23.25347]
[1779880384585,32.35,75870.98,0.0,0.77833,0.00012,23.22016]
[1779880390118,32.36,75873.65,0.0,0.77861,0.00012,23.20419]
[1779880395596,32.36,75875.9,0.0,0.77885,0.00012,23.19074]
[1779880400601,32.37,75877.62,0.0,0.77902,0.00012,23.18099]
[1779880405606,32.37,75880.24,0.0,0.7793,0.00012,23.16519]
[1779880410611,32.38,75881.22,0.0,0.77938,0.00012,23.16052]
[1779880415616,32.38,75881.14,0.0,0.77936,0.00012,23.15973]
[1779880421622,32.39,75881.58,0.0,0.77937,0.00012,23.15909]
[1779880426627,32.39,75884.53,0.0,0.77968,0.00012,23.14122]
[1779880431632,32.4,75885.78,0.0,0.7798,0.00012,23.13444]
[1779880436636,32.4,75885.92,0.0,0.77979,0.00012,23.13502]
[1779880441641,32.4,75886.85,0.0,0.77988,0.00012,23.13027]
[1779880446646,32.41,75884.4,0.0,0.77956,0.00012,23.1483]
[1779880451651,32.41,75885.2,0.0,0.77963,0.00012,23.1443]
[1779880456656,32.41,75883.49,0.0,0.77941,0.00012,23.15727]
[1779880461661,32.42,75883.5,0.0,0.77939,0.00012,23.15849]
[1779880466666,32.42,75883.35,0.0,0.77935,0.00012,23.16087]
[1779880472674,32.42,75883.32,0.0,0.77934,0.00012,23.15938]
[1779880477679,32.43,75883.18,0.0,0.7793,0.00012,23.16159]
[1779880482684,32.43,75883.15,0.0,0.77928,0.00012,23.1631]
[1779880487691,32.43,75879.86,0.0,0.77887,0.00012,23.18644]
[1779880488692,32.43,75871.61,0.0,0.7779,0.00012,23.24209]
[1779880493697,32.44,75869.38,0.0,0.77762,0.00012,23.25821]
[1779880499703,32.44,75868.76,0.0,0.77752,0.00012,23.2638]
[1779880505709,32.44,75872.07,0.0,0.77789,0.00012,23.24308]
[1779880511715,32.45,75871.09,0.0,0.77774,0.00012,23.25115]
[1779880516720,32.45,75872.73,0.0,0.77792,0.00012,23.24142]
[1779880517721,32.45,75879.57,0.0,0.77872,0.00012,23.19566]
[1779880518722,32.45,75885.54,0.0,0.77941,0.00012,23.15573]
[1779880523729,32.45,75885.72,0.0,0.77942,0.00012,23.15515]
[1779880528736,32.46,75903.83,0.0,0.78152,0.00012,23.03378]
[1779880533741,32.46,75903.03,0.0,0.78142,0.00012,23.03737]
[1779880537745,32.46,75911.87,0.0,0.78243,0.00012,22.97858]
[1779880538746,32.46,75917.28,0.0,0.78306,0.00012,22.94204]
[1779880543751,32.46,75918.6,0.0,0.78321,0.00012,22.93324]
[1779880548756,32.46,75921.8,0.0,0.78359,0.00012,22.91126]
[1779880554382,32.46,75926.04,0.0,0.78408,0.00012,22.8822]
[1779880559767,32.46,75927.03,0.0,0.78419,0.00012,22.87563]
[1779880561769,32.46,75921.27,0.0,0.78353,0.00012,22.9148]
[1779880566774,32.46,75919.69,0.0,0.78334,0.00012,22.92582]
[1779880570778,32.46,75913.41,0.0,0.7826,0.00012,22.96868]
[1779880572780,32.46,75906.06,0.0,0.78175,0.00012,23.01851]
[1779880576784,32.46,75897.89,0.0,0.7808,0.00012,23.07367]
[1779880581789,32.46,75893.75,0.0,0.78032,0.00012,23.10126]
[1779880586799,32.46,75893.14,0.0,0.78026,0.00012,23.10493]
[1779880591804,32.46,75891.83,0.0,0.78013,0.00012,23.1101]
[1779880596809,32.46,75889.18,0.0,0.77983,0.00012,23.12755]
[1779880597810,32.46,75852.67,0.0,0.77554,0.00012,23.37246]
[1779880598811,32.46,75847.19,0.0,0.77489,0.00012,23.40902]
[1779880600813,32.46,75853.05,0.0,0.77558,0.00012,23.36988]
[1779880601814,32.46,75846.61,0.0,0.77482,0.00012,23.41287]
[1779880603816,32.46,75840.54,0.0,0.7741,0.00012,23.45314]
[1779880605818,32.46,75847.9,0.0,0.77497,0.00012,23.40425]
[1779880607820,32.46,75860.55,0.0,0.77647,0.00012,23.31975]
[1779880608821,32.46,75870.1,0.0,0.77759,0.00012,23.25589]
[1779880613826,32.46,75873.71,0.0,0.77801,0.00012,23.23222]
[1779880618831,32.46,75876.08,0.0,0.77827,0.00012,23.2169]
[1779880623790,32.46,75874.4,0.0,0.77807,0.00012,23.22877]
[1779880624797,32.46,75869.35,0.0,0.77747,0.00012,23.26272]
[1779880629833,32.46,75868.37,0.0,0.77735,0.00012,23.26966]
[1779880634848,32.47,75866.41,0.0,0.77711,0.00012,23.28312]
[1779880639853,32.47,75866.3,0.0,0.7771,0.00012,23.28422]
[1779880644858,32.47,75866.35,0.0,0.7771,0.00012,23.28414]
[1779880649863,32.47,75866.84,0.0,0.77715,0.00012,23.28121]
[1779880654868,32.47,75868.29,0.0,0.77733,0.00012,23.26859]
[1779880657871,32.47,75875.8,0.0,0.77821,0.00012,23.21844]
[1779880660874,32.47,75881.54,0.0,0.77888,0.00012,23.18024]
[1779880666880,32.47,75884.12,0.0,0.77916,0.00012,23.16387]
[1779880671885,32.47,75884.3,0.0,0.77918,0.00012,23.16323]
[1779880676890,32.48,75887.33,0.0,0.77952,0.00012,23.14341]
[1779880681895,32.48,75888.29,0.0,0.77962,0.00012,23.13768]
[1779880686900,32.48,75885.99,0.0,0.77934,0.00012,23.15378]
[1779880691905,32.48,75888.16,0.0,0.77959,0.00012,23.13978]
[1779880696910,32.48,75889.62,0.0,0.77975,0.00012,23.13043]
[1779880701917,32.48,75887.37,0.0,0.77948,0.00012,23.14603]
[1779880706922,32.48,75883.67,0.0,0.77904,0.00012,23.17114]
[1779880711927,32.48,75882.44,0.0,0.77892,0.00012,23.17625]
[1779880716933,32.48,75884.15,0.0,0.77911,0.00012,23.16497]
[1779880722481,32.48,75883.63,0.0,0.77905,0.00012,23.1687]
[1779880727944,32.48,75884.6,0.0,0.77916,0.00012,23.16243]
[1779880732949,32.49,75887.8,0.0,0.77952,0.00012,23.14128]
[1779880737954,32.49,75889.69,0.0,0.77974,0.00012,23.12893]
[1779880742959,32.49,75889.38,0.0,0.7797,0.00012,23.1315]
[1779880747964,32.49,75888.29,0.0,0.77956,0.00012,23.13915]
[1779880753970,32.49,75888.78,0.0,0.77961,0.00012,23.13632]
[1779880759976,32.49,75888.95,0.0,0.77962,0.00012,23.13568]
[1779880765859,32.49,75888.86,0.0,0.77961,0.00012,23.13673]
[1779880770987,32.49,75887.0,0.0,0.77938,0.00012,23.14958]
[1779880776993,32.49,75886.95,0.0,0.77939,0.00012,23.14701]
[1779880781998,32.49,75885.22,0.0,0.77918,0.00012,23.15894]
[1779880787936,32.49,75883.3,0.0,0.77895,0.00012,23.17207]
[1779880792971,32.5,75882.6,0.0,0.77887,0.00012,23.17689]
[1779880798015,32.5,75880.44,0.0,0.77862,0.00012,23.19146]
[1779880803024,32.5,75879.49,0.0,0.7785,0.00012,23.19784]
[1779880809030,32.5,75878.68,0.0,0.77841,0.00012,23.20332]
[1779880814034,32.5,75877.95,0.0,0.77832,0.00012,23.20815]
[1779880819039,32.5,75882.5,0.0,0.77886,0.00012,23.17762]
[1779880824044,32.5,75884.34,0.0,0.77907,0.00012,23.16544]
[1779880829049,32.5,75885.06,0.0,0.77915,0.00012,23.16082]
[1779880834056,32.5,75885.44,0.0,0.77921,0.00012,23.15522]
[1779880836058,32.5,75892.72,0.0,0.78006,0.00012,23.10616]
[1779880841072,32.5,75896.0,0.0,0.78045,0.00012,23.08387]
[1779880846077,32.5,75893.75,0.0,0.78019,0.00012,23.09859]
[1779880851082,32.49,75890.34,0.0,0.7798,0.00012,23.12103]
[1779880856496,32.49,75890.65,0.0,0.77985,0.00012,23.11824]
[1779880860091,32.49,75895.78,0.0,0.78046,0.00012,23.08343]
[1779880862093,32.49,75901.05,0.0,0.78107,0.00012,23.04782]
[1779880864095,32.49,75906.6,0.0,0.78172,0.00012,23.01035]
[1779880866097,32.49,75912.93,0.0,0.78245,0.00012,22.96766]
[1779880871102,32.49,75913.92,0.0,0.78256,0.00012,22.96128]
[1779880876107,32.49,75918.84,0.0,0.78312,0.00012,22.92851]
[1779880881112,32.49,75916.67,0.0,0.78286,0.00012,22.94368]
[1779880886117,32.5,75917.5,0.0,0.78295,0.00012,22.93833]
[1779880892123,32.5,75921.16,0.0,0.78339,0.00012,22.91056]
[1779880899129,32.5,75921.31,0.0,0.7834,0.00012,22.90998]
[1779880904134,32.5,75924.18,0.0,0.78373,0.00012,22.89095]
[1779880908138,32.5,75929.82,0.0,0.78438,0.00012,22.85243]
[1779880913143,32.5,75927.26,0.0,0.78409,0.00012,22.86939]
[1779880918148,32.5,75929.57,0.0,0.78437,0.00012,22.8533]
[1779880923153,32.49,75924.73,0.0,0.78382,0.00012,22.8857]
[1779880928158,32.49,75920.69,0.0,0.78336,0.00012,22.91251]
[1779880933163,32.49,75921.01,0.0,0.7834,0.00012,22.90979]
[1779880939169,32.49,75921.22,0.0,0.78344,0.00012,22.90769]
[1779880944174,32.49,75919.16,0.0,0.78321,0.00012,22.92097]
[1779880949178,32.49,75918.85,0.0,0.78319,0.00012,22.92239]
[1779880954183,32.49,75917.65,0.0,0.78308,0.00012,22.92653]
[1779880959188,32.48,75918.43,0.0,0.78318,0.00012,22.92058]
[1779880964189,32.48,75919.41,0.0,0.7833,0.00012,22.91333]
[1779880969198,32.48,75920.38,0.0,0.78343,0.00012,22.90613]
[1779880974203,32.48,75918.98,0.0,0.78327,0.00012,22.915]
[1779880979208,32.48,75918.78,0.0,0.78326,0.00012,22.91576]
[1779880982211,32.48,75924.79,0.0,0.78396,0.00012,22.87461]
[1779880987215,32.48,75924.85,0.0,0.78398,0.00012,22.8736]
[1779880992220,32.47,75927.39,0.0,0.78428,0.00012,22.85581]
[1779880997227,32.47,75925.35,0.0,0.78405,0.00012,22.86918]
[1779880997492,32.47,75925.35,0.0,0.78406,0.00012,22.86905]
[1779880999229,32.47,75913.98,0.0,0.78274,0.00012,22.946]
[1779881004234,32.47,75919.26,0.0,0.78337,0.00012,22.90947]
[1779881009240,32.47,75920.36,0.0,0.78351,0.00012,22.90128]
[1779881014245,32.47,75920.18,0.0,0.78352,0.00012,22.8985]
[1779881019251,32.47,75920.16,0.0,0.78353,0.00012,22.89794]
[1779881024256,32.46,75920.43,0.0,0.78357,0.00012,22.89536]
[1779881029261,32.46,75922.3,0.0,0.7838,0.00012,22.88198]
[1779881034266,32.46,75924.11,0.0,0.78401,0.00012,22.8692]
[1779881039271,32.46,75923.99,0.0,0.78401,0.00012,22.86941]
[1779881044276,32.46,75926.24,0.0,0.78428,0.00012,22.85374]
[1779881049281,32.46,75924.51,0.0,0.78409,0.00012,22.86495]
[1779881054286,32.46,75924.85,0.0,0.78413,0.00012,22.86213]
[1779881059291,32.45,75925.45,0.0,0.78421,0.00012,22.85753]
[1779881065297,32.45,75925.18,0.0,0.78419,0.00012,22.85883]
[1779881067983,32.45,75923.16,0.0,0.78396,0.00012,22.87218]
[1779881069302,32.45,75917.93,0.0,0.78336,0.00012,22.90755]
[1779881074307,32.45,75917.7,0.0,0.78336,0.00012,22.90519]
[1779881079312,32.45,75917.2,0.0,0.78331,0.00012,22.90794]
[1779881084317,32.45,75918.11,0.0,0.78343,0.00012,22.9011]
[1779881089322,32.45,75918.58,0.0,0.7835,0.00012,22.89728]
[1779881094327,32.44,75918.15,0.0,0.78346,0.00012,22.89952]
[1779881099332,32.44,75918.31,0.0,0.78349,0.00012,22.89771]
[1779881104337,32.44,75918.57,0.0,0.78353,0.00012,22.89533]
[1779881109342,32.44,75918.93,0.0,0.78358,0.00012,22.89217]
[1779881114347,32.44,75919.25,0.0,0.78363,0.00012,22.8894]
[1779881120278,32.44,75919.73,0.0,0.7837,0.00012,22.88537]
[1779881125314,32.43,75918.33,0.0,0.78354,0.00012,22.89428]
[1779881130349,32.43,75919.39,0.0,0.78368,0.00012,22.88643]
[1779881135368,32.43,75918.15,0.0,0.78356,0.00012,22.89104]
[1779881140373,32.43,75918.41,0.0,0.7836,0.00012,22.88878]
[1779881145378,32.43,75917.99,0.0,0.78356,0.00012,22.89109]
[1779881150383,32.43,75917.54,0.0,0.78352,0.00012,22.89359]
[1779881156389,32.43,75918.33,0.0,0.78362,0.00012,22.8876]
[1779881162395,32.42,75918.5,0.0,0.78365,0.00012,22.88582]
[1779881167400,32.42,75917.88,0.0,0.78359,0.00012,22.88942]
[1779881172405,32.42,75918.64,0.0,0.78368,0.00012,22.8837]
[1779881177410,32.42,75918.77,0.0,0.78371,0.00012,22.88224]
[1779881182415,32.42,75918.91,0.0,0.78373,0.00012,22.88067]
[1779881187420,32.42,75918.43,0.0,0.78369,0.00012,22.88341]
[1779881192425,32.42,75919.09,0.0,0.78379,0.00012,22.87506]
[1779881197430,32.42,75919.07,0.0,0.7838,0.00012,22.87473]
[1779881202901,32.41,75919.41,0.0,0.78385,0.00012,22.87175]
[1779881208442,32.41,75920.34,0.0,0.78396,0.00012,22.86494]
[1779881213447,32.41,75920.66,0.0,0.78401,0.00012,22.86232]
[1779881218451,32.41,75919.57,0.0,0.78389,0.00012,22.86927]
[1779881223456,32.41,75919.35,0.0,0.78387,0.00012,22.87028]
[1779881228461,32.41,75920.61,0.0,0.78403,0.00012,22.86128]
[1779881233466,32.41,75924.17,0.0,0.78444,0.00012,22.83665]
[1779881238471,32.41,75922.57,0.0,0.78426,0.00012,22.84727]
[1779881243476,32.41,75922.62,0.0,0.78428,0.00012,22.84657]
[1779881248481,32.4,75922.14,0.0,0.78423,0.00012,22.84948]
[1779881253486,32.4,75919.12,0.0,0.7839,0.00012,22.86637]
[1779881259329,32.4,75920.31,0.0,0.78405,0.00012,22.85775]
[1779881264497,32.4,75919.98,0.0,0.78402,0.00012,22.85954]
[1779881267500,32.4,75909.31,0.0,0.78278,0.00012,22.93177]
[1779881272505,32.4,75903.27,0.0,0.7821,0.00012,22.97174]
[1779881274507,32.4,75894.2,0.0,0.78105,0.00012,23.03267]
[1779881280514,32.39,75891.52,0.0,0.78076,0.00012,23.04924]
[1779881286488,32.39,75888.92,0.0,0.78048,0.00012,23.06537]
[1779881291523,32.39,75887.76,0.0,0.78037,0.00012,23.07188]
[1779881296530,32.38,75887.37,0.0,0.78034,0.00012,23.07323]
[1779881301535,32.38,75888.86,0.0,0.78054,0.00012,23.06196]
[1779881306540,32.38,75887.96,0.0,0.78045,0.00012,23.06679]
[1779881311545,32.37,75886.54,0.0,0.78033,0.00012,23.07186]
[1779881316550,32.37,75875.36,0.0,0.77903,0.00012,23.14617]
[1779881321555,32.37,75874.69,0.0,0.77897,0.00012,23.14948]
[1779881326560,32.37,75874.25,0.0,0.77894,0.00012,23.15118]
[1779881330564,32.36,75866.23,0.0,0.77802,0.00012,23.20416]
[1779881333567,32.36,75858.19,0.0,0.77708,0.00012,23.2575]
[1779881338572,32.36,75859.5,0.0,0.77726,0.00012,23.2475]
[1779881343577,32.35,75860.3,0.0,0.77737,0.00012,23.24105]
[1779881348582,32.35,75864.82,0.0,0.77791,0.00012,23.20998]
[1779881353587,32.35,75864.26,0.0,0.77786,0.00012,23.21313]
[1779881355589,32.35,75870.88,0.0,0.77864,0.00012,23.16831]
[1779881361595,32.35,75873.68,0.0,0.77898,0.00012,23.14908]
[1779881366599,32.35,75874.16,0.0,0.77904,0.00012,23.14559]
[1779881370103,32.35,75874.41,0.0,0.77907,0.00012,23.1437]
[1779881371605,32.35,75857.89,0.0,0.77714,0.00012,23.25182]
[1779881374608,32.35,75851.83,0.0,0.77642,0.00012,23.29251]
[1779881379613,32.35,75852.66,0.0,0.77652,0.00012,23.28687]
[1779881384618,32.35,75847.71,0.0,0.77593,0.00012,23.32011]
[1779881389623,32.35,75843.68,0.0,0.77546,0.00012,23.34702]
[1779881394630,32.35,75839.4,0.0,0.77495,0.00012,23.37533]
[1779881400315,32.35,75837.11,0.0,0.77469,0.00012,23.39012]
[1779881401637,32.35,75828.77,0.0,0.7737,0.00012,23.44573]
[1779881406643,32.35,75822.96,0.0,0.77301,0.00012,23.48404]
[1779881409646,32.35,75816.13,0.0,0.7722,0.00012,23.52952]
[1779881414651,32.34,75811.87,0.0,0.77169,0.00012,23.55758]
[1779881419656,32.34,75810.0,0.0,0.77147,0.00012,23.56964]
[1779881424664,32.34,75804.45,0.0,0.77081,0.00012,23.60606]
[1779881425665,32.34,75799.35,0.0,0.7702,0.00012,23.6397]
[1779881427667,32.34,75793.66,0.0,0.76952,0.00012,23.67704]
[1779881429669,32.34,75787.33,0.0,0.76876,0.00012,23.71883]
[1779881431672,32.34,75780.58,0.0,0.76796,0.00012,23.7601]
[1779881436677,32.34,75775.45,0.0,0.76734,0.00012,23.79368]
[1779881439680,32.34,75766.1,0.0,0.76621,0.00012,23.85491]
[1779881444685,32.34,75757.06,0.0,0.76513,0.00012,23.91306]
[1779881450674,32.33,75754.83,0.0,0.76488,0.00012,23.92655]
[1779881455688,32.33,75756.08,0.0,0.76504,0.00012,23.91781]
[1779881458699,32.33,75765.58,0.0,0.7662,0.00012,23.85519]
[1779881459701,32.33,75760.0,0.0,0.76552,0.00012,23.89173]
[1779881463704,32.33,75766.1,0.0,0.76627,0.00012,23.85127]
[1779881464705,32.33,75772.4,0.0,0.76704,0.00012,23.80972]
[1779881467708,32.33,75767.28,0.0,0.76643,0.00012,23.84308]
[1779881472713,32.33,75762.18,0.0,0.76581,0.00012,23.87627]
[1779881474715,32.33,75756.57,0.0,0.76513,0.00012,23.91308]
[1779881479720,32.33,75758.22,0.0,0.76532,0.00012,23.90242]
[1779881484725,32.33,75756.76,0.0,0.76515,0.00012,23.91202]
[1779881489730,32.33,75758.15,0.0,0.76531,0.00012,23.90304]
[1779881494735,32.33,75746.07,0.0,0.76385,0.00012,23.97898]
[1779881495736,32.33,75740.69,0.0,0.76319,0.00012,24.01411]
[1779881496737,32.33,75749.97,0.0,0.76433,0.00012,23.95356]
[1779881501742,32.33,75749.87,0.0,0.76431,0.00012,23.95487]
[1779881504745,32.33,75741.91,0.0,0.76333,0.00012,24.0072]
[1779881509750,32.33,75744.69,0.0,0.76366,0.00012,23.98951]
[1779881514127,32.33,75749.47,0.0,0.76423,0.00012,23.95901]
[1779881517758,32.34,75756.55,0.0,0.76508,0.00012,23.91324]
[1779881522763,32.34,75755.86,0.0,0.76498,0.00012,23.91867]
[1779881527768,32.34,75749.83,0.0,0.76423,0.00012,23.95895]
[1779881532772,32.34,75751.67,0.0,0.76444,0.00012,23.9477]
[1779881536281,32.34,75748.71,0.0,0.76407,0.00012,23.96755]
[1779881537777,32.34,75741.44,0.0,0.76318,0.00012,24.0151]
[1779881542782,32.35,75742.69,0.0,0.76333,0.00012,24.00736]
[1779881547787,32.35,75743.72,0.0,0.76344,0.00012,24.00116]
[1779881551362,32.35,75738.11,0.0,0.76277,0.00012,24.03493]
[1779881556799,32.35,75734.54,0.0,0.76232,0.00012,24.05864]
[1779881560450,32.35,75729.61,0.0,0.76169,0.00012,24.09214]
[1779881561805,32.36,75720.98,0.0,0.76062,0.00012,24.14849]
[1779881563807,32.36,75715.57,0.0,0.75993,0.00012,24.18447]
[1779881568812,32.36,75717.99,0.0,0.76019,0.00012,24.1711]
[1779881573818,32.37,75718.18,0.0,0.76017,0.00012,24.17221]
[1779881578822,32.38,75719.51,0.0,0.76029,0.00012,24.16598]
[1779881583828,32.38,75722.29,0.0,0.76059,0.00012,24.15033]
[1779881584619,32.39,75722.29,0.0,0.76058,0.00012,24.15087]
[1779881585830,32.39,75717.75,0.0,0.76001,0.00012,24.1807]
[1779881590835,32.39,75716.14,0.0,0.75978,0.00012,24.19328]
[1779881593838,32.4,75726.84,0.0,0.76107,0.00012,24.12548]
[1779881598843,32.4,75725.98,0.0,0.76092,0.00012,24.1336]
[1779881603848,32.41,75722.54,0.0,0.76045,0.00012,24.1583]
[1779881609779,32.42,75722.51,0.0,0.76039,0.00012,24.1613]
[1779881611792,32.42,75727.63,0.0,0.76103,0.00012,24.12595]
[1779881616827,32.43,75724.72,0.0,0.76062,0.00012,24.14722]
[1779881621862,32.44,75727.37,0.0,0.7609,0.00012,24.13252]
[1779881623868,32.44,75735.86,0.0,0.76193,0.00012,24.07866]
[1779881628873,32.45,75742.08,0.0,0.76264,0.00012,24.04118]
[1779881633878,32.45,75751.22,0.0,0.7637,0.00012,23.98483]
[1779881638883,32.46,75754.99,0.0,0.76412,0.00012,23.96241]
[1779881643888,32.46,75751.73,0.0,0.7637,0.00012,23.98488]
[1779881648893,32.47,75746.78,0.0,0.76308,0.00012,24.01792]
[1779881653898,32.47,75749.92,0.0,0.76346,0.00012,23.99797]
[1779881658903,32.47,75752.36,0.0,0.76375,0.00012,23.98269]
[1779881663908,32.47,75749.39,0.0,0.76337,0.00012,24.00252]
[1779881668913,32.47,75750.02,0.0,0.76344,0.00012,23.9989]
[1779881674919,32.47,75753.99,0.0,0.76393,0.00012,23.97058]
[1779881679924,32.48,75752.51,0.0,0.76374,0.00012,23.98086]
[1779881684929,32.48,75752.98,0.0,0.76379,0.00012,23.97841]
[1779881689934,32.48,75752.2,0.0,0.76368,0.00012,23.9841]
[1779881694939,32.48,75750.45,0.0,0.76346,0.00012,23.99591]
[1779881699944,32.48,75754.64,0.0,0.76396,0.00012,23.9693]
[1779881702949,32.48,75762.39,0.0,0.76489,0.00012,23.91933]
[1779881707954,32.49,75764.75,0.0,0.76516,0.00012,23.90494]
[1779881711958,32.49,75772.45,0.0,0.76608,0.00012,23.85562]
[1779881716963,32.49,75772.13,0.0,0.76602,0.00012,23.859]
[1779881721968,32.49,75766.72,0.0,0.76534,0.00012,23.8954]
[1779881726973,32.5,75762.75,0.0,0.76485,0.00012,23.92208]
[1779881731978,32.5,75764.19,0.0,0.76503,0.00012,23.91026]
[1779881734981,32.5,75772.15,0.0,0.76598,0.00012,23.85895]
[1779881739987,32.5,75766.92,0.0,0.76533,0.00012,23.89418]
[1779881741989,32.5,75760.65,0.0,0.76456,0.00012,23.93537]
[1779881746994,32.51,75757.78,0.0,0.7642,0.00012,23.9548]
[1779881751999,32.51,75758.33,0.0,0.76425,0.00012,23.95189]
[1779881757004,32.51,75759.88,0.0,0.76443,0.00012,23.94245]
[1779881760008,32.51,75765.7,0.0,0.76513,0.00012,23.90505]
[1779881765014,32.51,75766.9,0.0,0.76526,0.00012,23.89813]
[1779881770019,32.52,75766.74,0.0,0.76522,0.00012,23.9001]
[1779881776025,32.52,75766.57,0.0,0.76518,0.00012,23.90228]
[1779881782031,32.52,75768.45,0.0,0.76539,0.00012,23.89111]
[1779881788023,32.53,75768.62,0.0,0.76539,0.00012,23.8911]
[1779881793042,32.53,75767.86,0.0,0.7653,0.00012,23.89377]
[1779881798047,32.53,75767.33,0.0,0.76522,0.00012,23.89811]
[1779881800051,32.53,75773.12,0.0,0.76592,0.00012,23.86079]
[1779881802053,32.53,75784.19,0.0,0.76725,0.00012,23.78899]
[1779881803054,32.53,75776.0,0.0,0.76625,0.00012,23.84271]
[1779881804055,32.53,75769.9,0.0,0.76551,0.00012,23.8826]
[1779881809061,32.54,75764.9,0.0,0.76489,0.00012,23.91599]
[1779881814065,32.54,75762.33,0.0,0.76457,0.00012,23.93337]
[1779881819071,32.54,75761.06,0.0,0.7644,0.00012,23.9423]
[1779881821074,32.54,75766.56,0.0,0.76506,0.00012,23.90683]
[1779881823076,32.54,75777.5,0.0,0.76638,0.00012,23.83598]
[1779881825078,32.54,75783.14,0.0,0.76705,0.00012,23.79965]
[1779881828083,32.55,75790.94,0.0,0.76798,0.00012,23.74962]
[1779881833089,32.55,75795.8,0.0,0.76853,0.00012,23.71964]
[1779881838094,32.56,75792.37,0.0,0.76808,0.00012,23.74393]
[1779881843099,32.56,75791.15,0.0,0.76791,0.00012,23.75362]
[1779881848104,32.57,75792.32,0.0,0.76802,0.00012,23.74764]
[1779881852111,32.57,75786.55,0.0,0.76732,0.00012,23.78348]
[1779881857116,32.57,75786.55,0.0,0.76729,0.00012,23.78491]
[1779881861120,32.58,75793.71,0.0,0.76813,0.00012,23.73938]
[1779881866127,32.58,75799.13,0.0,0.76875,0.00012,23.70563]
[1779881867127,32.58,75806.18,0.0,0.7696,0.00012,23.65951]
[1779881868128,32.58,75814.72,0.0,0.77061,0.00012,23.60361]
[1779881873133,32.58,75819.47,0.0,0.77117,0.00012,23.57297]
[1779881878139,32.58,75820.7,0.0,0.77131,0.00012,23.56536]
[1779881883146,32.59,75808.56,0.0,0.76985,0.00012,23.6458]
[1779881884147,32.59,75803.31,0.0,0.76922,0.00012,23.6805]
[1779881889152,32.59,75799.18,0.0,0.76871,0.00012,23.70838]
[1779881894157,32.59,75798.98,0.0,0.76867,0.00012,23.71052]
[1779881899162,32.59,75797.86,0.0,0.76852,0.00012,23.71853]
[1779881904169,32.59,75796.8,0.0,0.76838,0.00012,23.72619]
[1779881909174,32.6,75790.21,0.0,0.76758,0.00012,23.76957]
[1779881914180,32.59,75790.07,0.0,0.7676,0.00012,23.76662]
[1779881919186,32.59,75792.82,0.0,0.76794,0.00012,23.74802]
[1779881924196,32.59,75793.56,0.0,0.76803,0.00012,23.74315]
[1779881927199,32.59,75785.9,0.0,0.76711,0.00012,23.79313]
[1779881932204,32.59,75783.54,0.0,0.76683,0.00012,23.80817]
[1779881937209,32.59,75783.51,0.0,0.76683,0.00012,23.80803]
[1779881942214,32.59,75779.52,0.0,0.76636,0.00012,23.83348]
[1779881947219,32.59,75779.39,0.0,0.76635,0.00012,23.83384]
[1779881953225,32.59,75779.52,0.0,0.76638,0.00012,23.83241]
[1779881958212,32.58,75784.05,0.0,0.76694,0.00012,23.80222]
[1779881963236,32.58,75787.29,0.0,0.76734,0.00012,23.78032]
[1779881968241,32.58,75788.0,0.0,0.76744,0.00012,23.77508]
[1779881973246,32.58,75785.8,0.0,0.7672,0.00012,23.78546]
[1779881978251,32.58,75785.81,0.0,0.76722,0.00012,23.78469]
[1779881983256,32.57,75784.96,0.0,0.76713,0.00012,23.78956]
[1779881988261,32.57,75785.04,0.0,0.76715,0.00012,23.78832]
[1779881993266,32.57,75785.14,0.0,0.76718,0.00012,23.78689]
[1779881998271,32.57,75783.6,0.0,0.767,0.00012,23.79621]
[1779882003276,32.57,75783.38,0.0,0.76699,0.00012,23.79687]
[1779882007281,32.57,75776.54,0.0,0.76617,0.00012,23.84104]
[1779882012285,32.56,75771.16,0.0,0.76553,0.00012,23.8758]
[1779882014294,32.56,75763.5,0.0,0.7646,0.00012,23.92565]
[1779882015295,32.56,75757.16,0.0,0.76383,0.00012,23.96674]
[1779882020300,32.56,75761.64,0.0,0.76438,0.00012,23.93728]
[1779882022302,32.56,75756.31,0.0,0.76373,0.00012,23.97179]
[1779882027307,32.56,75757.92,0.0,0.76393,0.00012,23.96136]
[1779882032312,32.56,75750.58,0.0,0.76305,0.00012,24.00599]
[1779882037317,32.56,75748.72,0.0,0.76282,0.00012,24.01811]
[1779882042322,32.56,75750.23,0.0,0.763,0.00012,24.00857]
[1779882047327,32.57,75749.6,0.0,0.76292,0.00012,24.01289]
[1779882052332,32.57,75750.12,0.0,0.76298,0.00012,24.0097]
[1779882057336,32.57,75747.88,0.0,0.7627,0.00012,24.02436]
[1779882062341,32.57,75747.84,0.0,0.76269,0.00012,24.02472]
[1779882063342,32.57,75753.91,0.0,0.76343,0.00012,23.98551]
[1779882068347,32.57,75754.83,0.0,0.76351,0.00012,23.98125]
[1779882073352,32.58,75755.58,0.0,0.76357,0.00012,23.97835]
[1779882078357,32.58,75755.12,0.0,0.76348,0.00012,23.98331]
[1779882083363,32.59,75755.09,0.0,0.76344,0.00012,23.98538]
[1779882087371,32.59,75749.85,0.0,0.76278,0.00012,24.02072]
[1779882093377,32.6,75754.45,0.0,0.76332,0.00012,23.98989]
[1779882097381,32.6,75760.23,0.0,0.76399,0.00012,23.95395]
[1779882101385,32.61,75749.25,0.0,0.76263,0.00012,24.02647]
[1779882107391,32.61,75752.77,0.0,0.76303,0.00012,24.00531]
[1779882112396,32.62,75758.96,0.0,0.76375,0.00012,23.96707]
[1779882118402,32.62,75752.51,0.0,0.76293,0.00012,24.01104]
[1779882125385,32.63,75755.83,0.0,0.76329,0.00012,23.99203]
[1779882128406,32.63,75753.37,0.0,0.76297,0.00012,24.00893]
[1779882129413,32.63,75747.12,0.0,0.76221,0.00012,24.04947]
[1779882134419,32.64,75743.94,0.0,0.76178,0.00012,24.07195]
[1779882139424,32.64,75742.75,0.0,0.7616,0.00012,24.08176]
[1779882144429,32.65,75744.2,0.0,0.76174,0.00012,24.07447]
[1779882149433,32.66,75747.58,0.0,0.76211,0.00012,24.05488]
[1779882154438,32.66,75746.36,0.0,0.76194,0.00012,24.06163]
[1779882155439,32.66,75739.45,0.0,0.76109,0.00012,24.10653]
[1779882160444,32.67,75736.69,0.0,0.76071,0.00012,24.12647]
[1779882165449,32.67,75739.75,0.0,0.76105,0.00012,24.10906]
[1779882170454,32.68,75737.82,0.0,0.76077,0.00012,24.12359]
[1779882174461,32.69,75732.53,0.0,0.7601,0.00012,24.1591]
[1779882180467,32.69,75729.02,0.0,0.75963,0.00012,24.18375]
[1779882185472,32.7,75730.79,0.0,0.75981,0.00012,24.17425]
[1779882190477,32.7,75734.78,0.0,0.76026,0.00012,24.15056]
[1779882195482,32.71,75731.7,0.0,0.75985,0.00012,24.17218]
[1779882200487,32.71,75735.1,0.0,0.76023,0.00012,24.15236]
[1779882205492,32.72,75737.87,0.0,0.76054,0.00012,24.13661]
[1779882210497,32.72,75734.91,0.0,0.76014,0.00012,24.1575]
[1779882212500,32.73,75740.87,0.0,0.76088,0.00012,24.11667]
[1779882218507,32.73,75739.08,0.0,0.76064,0.00012,24.12914]
[1779882221510,32.73,75731.93,0.0,0.75975,0.00012,24.17573]
[1779882226515,32.74,75731.15,0.0,0.75962,0.00012,24.18247]
[1779882231520,32.74,75731.0,0.0,0.75957,0.00012,24.18515]
[1779882236525,32.75,75734.25,0.0,0.75994,0.00012,24.16612]
[1779882241530,32.75,75735.42,0.0,0.76005,0.00012,24.1605]
[1779882246535,32.76,75737.52,0.0,0.76027,0.00012,24.14891]
[1779882252541,32.76,75738.72,0.0,0.76038,0.00012,24.14351]
[1779882258547,32.77,75740.47,0.0,0.76055,0.00012,24.13463]
[1779882263552,32.78,75740.45,0.0,0.76051,0.00012,24.13673]
[1779882268557,32.78,75740.33,0.0,0.76046,0.00012,24.13939]
[1779882273562,32.79,75740.59,0.0,0.76048,0.00012,24.1364]
[1779882278612,32.79,75746.61,0.0,0.76117,0.00012,24.09993]
[1779882283617,32.8,75746.82,0.0,0.76116,0.00012,24.10076]
[1779882288622,32.81,75746.21,0.0,0.76104,0.00012,24.10729]
[1779882294628,32.81,75744.8,0.0,0.76081,0.00012,24.11935]
[1779882300614,32.82,75744.74,0.0,0.76075,0.00012,24.12256]
[1779882305640,32.83,75743.59,0.0,0.76058,0.00012,24.13178]
[1779882310651,32.83,75743.11,0.0,0.76048,0.00012,24.13672]
[1779882314655,32.84,75736.64,0.0,0.75967,0.00012,24.17924]
[1779882319660,32.84,75737.35,0.0,0.75973,0.00012,24.17632]
[1779882324665,32.85,75738.39,0.0,0.75983,0.00012,24.17126]
[1779882329670,32.85,75738.59,0.0,0.75982,0.00012,24.17157]
[1779882334675,32.85,75737.52,0.0,0.75968,0.00012,24.17671]
[1779882339680,32.86,75737.96,0.0,0.75971,0.00012,24.17546]
[1779882344688,32.86,75737.26,0.0,0.7596,0.00012,24.18145]
[1779882349693,32.87,75735.47,0.0,0.75935,0.00012,24.19425]
[1779882354698,32.87,75734.68,0.0,0.75923,0.00012,24.20066]
[1779882359703,32.88,75732.95,0.0,0.75899,0.00012,24.21299]
[1779882363707,32.88,75727.83,0.0,0.75835,0.00012,24.24647]
[1779882366711,32.88,75722.66,0.0,0.75771,0.00012,24.27982]
[1779882370715,32.88,75716.8,0.0,0.75697,0.00012,24.31768]
[1779882372717,32.88,75709.85,0.0,0.75611,0.00012,24.36209]
[1779882374719,32.89,75716.28,0.0,0.75689,0.00012,24.32228]
[1779882378723,32.89,75722.67,0.0,0.75764,0.00012,24.28339]
[1779882383728,32.9,75721.69,0.0,0.75749,0.00012,24.29149]
[1779882388733,32.9,75718.45,0.0,0.75706,0.00012,24.31339]
[1779882393738,32.91,75717.45,0.0,0.75693,0.00012,24.31807]
[1779882398743,32.91,75716.68,0.0,0.7568,0.00012,24.32462]
[1779882403748,32.91,75715.05,0.0,0.75658,0.00012,24.3365]
[1779882408753,32.92,75713.77,0.0,0.75639,0.00012,24.346]
[1779882413758,32.92,75714.9,0.0,0.75651,0.00012,24.33995]
[1779882418763,32.93,75717.77,0.0,0.75684,0.00012,24.323]
[1779882423768,32.93,75717.46,0.0,0.75678,0.00012,24.32613]
[1779882428773,32.93,75720.91,0.0,0.75718,0.00012,24.30566]
[1779882433778,32.94,75721.04,0.0,0.75717,0.00012,24.30613]
[1779882438783,32.94,75718.15,0.0,0.7568,0.00012,24.32554]
[1779882443788,32.94,75714.42,0.0,0.75632,0.00012,24.35009]
[1779882448793,32.95,75714.3,0.0,0.75629,0.00012,24.35185]
[1779882452797,32.95,75708.91,0.0,0.75563,0.00012,24.38322]
[1779882458727,32.95,75708.05,0.0,0.75551,0.00012,24.3895]
[1779882463762,32.95,75710.27,0.0,0.75576,0.00012,24.37646]
[1779882468797,32.96,75711.58,0.0,0.75591,0.00012,24.36907]
[1779882473819,32.96,75713.57,0.0,0.75614,0.00012,24.35753]
[1779882476822,32.96,75706.46,0.0,0.75526,0.00012,24.40261]
[1779882481827,32.96,75712.63,0.0,0.756,0.00012,24.36471]
[1779882485831,32.97,75719.43,0.0,0.75681,0.00012,24.32277]
[1779882490836,32.97,75721.47,0.0,0.75704,0.00012,24.31105]
[1779882495841,32.97,75720.18,0.0,0.75687,0.00012,24.32029]
[1779882500846,32.98,75721.03,0.0,0.75695,0.00012,24.31612]
[1779882505851,32.98,75722.71,0.0,0.75713,0.00012,24.30672]
[1779882510856,32.98,75719.92,0.0,0.75677,0.00012,24.32541]
[1779882515861,32.99,75721.03,0.0,0.7569,0.00012,24.31633]
[1779882520866,32.99,75722.72,0.0,0.75709,0.00012,24.30683]
[1779882525871,32.99,75723.69,0.0,0.75719,0.00012,24.30189]
[1779882530876,33.0,75723.84,0.0,0.75718,0.00012,24.30219]
[1779882534882,33.0,75708.81,0.0,0.75533,0.00012,24.3973]
[1779882535883,33.0,75697.9,0.0,0.75399,0.00012,24.46558]
[1779882540887,33.0,75701.09,0.0,0.75436,0.00012,24.4464]
[1779882541888,33.0,75707.05,0.0,0.75509,0.00012,24.4094]
[1779882546893,33.0,75707.33,0.0,0.75511,0.00012,24.40869]
[1779882551898,33.01,75708.13,0.0,0.75519,0.00012,24.40469]
[1779882556903,33.01,75706.69,0.0,0.75499,0.00012,24.41473]
[1779882561908,33.01,75703.23,0.0,0.75455,0.00012,24.43721]
[1779882566913,33.02,75700.96,0.0,0.75426,0.00012,24.45217]
[1779882571918,33.02,75698.79,0.0,0.75399,0.00012,24.46326]
[1779882576923,33.02,75697.52,0.0,0.75383,0.00012,24.47181]
[1779882581928,33.02,75697.69,0.0,0.75384,0.00012,24.47133]
[1779882586933,33.02,75696.48,0.0,0.75368,0.00012,24.47947]
[1779882591937,33.02,75695.85,0.0,0.75359,0.00012,24.48401]
[1779882596942,33.03,75695.14,0.0,0.75349,0.00012,24.48893]
[1779882601947,33.03,75693.38,0.0,0.75326,0.00012,24.50038]
[1779882606952,33.03,75696.34,0.0,0.75362,0.00012,24.48251]
[1779882611957,33.03,75695.34,0.0,0.75348,0.00012,24.48924]
[1779882616962,33.03,75693.98,0.0,0.75331,0.00012,24.49819]
[1779882621967,33.03,75692.66,0.0,0.75314,0.00012,24.50687]
[1779882626972,33.04,75691.8,0.0,0.75302,0.00012,24.51256]
[1779882631977,33.04,75690.99,0.0,0.75294,0.00012,24.51477]
[1779882636980,33.04,75690.99,0.0,0.75293,0.00012,24.51512]
[1779882642988,33.04,75688.09,0.0,0.75257,0.00012,24.53348]
[1779882647993,33.04,75687.83,0.0,0.75253,0.00012,24.53536]
[1779882648994,33.04,75694.55,0.0,0.75336,0.00012,24.49365]
[1779882653999,33.04,75699.01,0.0,0.75389,0.00012,24.46655]
[1779882660007,33.04,75699.83,0.0,0.75398,0.00012,24.46214]
[1779882665012,33.05,75699.68,0.0,0.75395,0.00012,24.46377]
[1779882670019,33.05,75701.37,0.0,0.75414,0.00012,24.45386]
[1779882673022,33.05,75696.24,0.0,0.75351,0.00012,24.48613]
[1779882678027,33.05,75698.02,0.0,0.75372,0.00012,24.4756]
[1779882683032,33.05,75698.0,0.0,0.7537,0.00012,24.47624]
[1779882688037,33.05,75693.52,0.0,0.75314,0.00012,24.50456]
[1779882693042,33.05,75694.63,0.0,0.75329,0.00012,24.49493]
[1779882698047,33.06,75696.59,0.0,0.75352,0.00012,24.48321]
[1779882703052,33.06,75695.86,0.0,0.75342,0.00012,24.48824]
[1779882708057,33.06,75696.4,0.0,0.75348,0.00012,24.48535]
[1779882713062,33.06,75695.98,0.0,0.75342,0.00012,24.48846]
[1779882718067,33.06,75695.83,0.0,0.75339,0.00012,24.48982]
[1779882721070,33.06,75704.97,0.0,0.75451,0.00012,24.43331]
[1779882726076,33.07,75706.14,0.0,0.75464,0.00012,24.42681]
[1779882731083,33.07,75708.03,0.0,0.75485,0.00012,24.41585]
[1779882736088,33.07,75708.3,0.0,0.75487,0.00012,24.41506]
[1779882742094,33.07,75708.19,0.0,0.75484,0.00012,24.41675]
[1779882747099,33.08,75708.72,0.0,0.75489,0.00012,24.41429]
[1779882752104,33.08,75709.33,0.0,0.75496,0.00012,24.40816]
[1779882757109,33.08,75709.66,0.0,0.75499,0.00012,24.40698]
[1779882762114,33.08,75711.13,0.0,0.75515,0.00012,24.39871]
[1779882767118,33.09,75712.04,0.0,0.75524,0.00012,24.39394]
[1779882772123,33.09,75711.0,0.0,0.7551,0.00012,24.40133]
[1779882777128,33.09,75711.01,0.0,0.75508,0.00012,24.40219]
[1779882782133,33.09,75711.13,0.0,0.75508,0.00012,24.40228]
[1779882788139,33.1,75712.48,0.0,0.75523,0.00012,24.39496]
[1779882794143,33.1,75708.21,0.0,0.75469,0.00012,24.42262]
[1779882796091,33.1,75705.27,0.0,0.75432,0.00012,24.44108]
[1779882797149,33.1,75693.41,0.0,0.75287,0.00012,24.51482]
[1779882803140,33.1,75690.18,0.0,0.75247,0.00012,24.53504]
[1779882808160,33.1,75692.14,0.0,0.7527,0.00012,24.52304]
[1779882813165,33.1,75696.98,0.0,0.75331,0.00012,24.49008]
[1779882819171,33.1,75694.46,0.0,0.753,0.00012,24.50608]
[1779882824176,33.11,75693.95,0.0,0.75293,0.00012,24.50956]
[1779882829181,33.11,75692.22,0.0,0.75271,0.00012,24.52049]
[1779882831183,33.11,75683.61,0.0,0.75165,0.00012,24.57375]
[1779882836188,33.11,75682.12,0.0,0.75147,0.00012,24.58284]
[1779882841194,33.11,75681.8,0.0,0.75143,0.00012,24.58466]
[1779882846199,33.1,75682.49,0.0,0.75152,0.00012,24.58023]
[1779882851204,33.1,75681.87,0.0,0.75145,0.00012,24.58396]
[1779882856209,33.1,75680.68,0.0,0.7513,0.00012,24.59113]
[1779882861214,33.1,75675.91,0.0,0.75072,0.00012,24.62022]
[1779882866219,33.1,75672.11,0.0,0.75026,0.00012,24.64318]
[1779882871224,33.1,75671.99,0.0,0.75027,0.00012,24.64029]
[1779882877231,33.1,75673.64,0.0,0.75048,0.00012,24.62966]
[1779882882236,33.1,75671.86,0.0,0.75027,0.00012,24.64016]
[1779882887241,33.1,75671.09,0.0,0.75019,0.00012,24.64447]
[1779882892246,33.09,75671.31,0.0,0.75022,0.00012,24.64268]
[1779882897251,33.09,75672.01,0.0,0.75032,0.00012,24.63795]
[1779882900254,33.09,75666.26,0.0,0.74961,0.00012,24.673]
[1779882906260,33.09,75662.54,0.0,0.74917,0.00012,24.69496]
[1779882911265,33.09,75663.64,0.0,0.74932,0.00012,24.68752]
[1779882916270,33.09,75666.24,0.0,0.74964,0.00012,24.67133]
[1779882921274,33.09,75665.88,0.0,0.7496,0.00012,24.67346]
[1779882926279,33.09,75667.46,0.0,0.7498,0.00012,24.66365]
[1779882931284,33.09,75668.06,0.0,0.74989,0.00012,24.65674]
[1779882937290,33.09,75668.31,0.0,0.74992,0.00012,24.65521]
[1779882942295,33.09,75668.8,0.0,0.74998,0.00012,24.65216]
[1779882947300,33.09,75672.41,0.0,0.75043,0.00012,24.63003]
[1779882950200,33.09,75672.87,0.0,0.75048,0.00012,24.62734]
[1779882951304,33.09,75681.5,0.0,0.75154,0.00012,24.57421]
[1779882957234,33.09,75681.63,0.0,0.75155,0.00012,24.57378]
[1779882962314,33.09,75680.44,0.0,0.7514,0.00012,24.58153]
[1779882968319,33.09,75680.11,0.0,0.75135,0.00012,24.58406]
[1779882971327,33.09,75685.36,0.0,0.75199,0.00012,24.55188]
[1779882974330,33.09,75692.03,0.0,0.75281,0.00012,24.51078]
[1779882979335,33.09,75692.09,0.0,0.75281,0.00012,24.51096]
[1779882984340,33.1,75687.7,0.0,0.75226,0.00012,24.53865]
[1779882989345,33.1,75689.71,0.0,0.75249,0.00012,24.52693]
[1779882993349,33.1,75683.93,0.0,0.75179,0.00012,24.55991]
[1779882999355,33.1,75683.1,0.0,0.75168,0.00012,24.5656]
[1779883004360,33.1,75680.49,0.0,0.75135,0.00012,24.58213]
[1779883009367,33.1,75679.74,0.0,0.75125,0.00012,24.58709]
[1779883015373,33.1,75679.24,0.0,0.75118,0.00012,24.59057]
[1779883020378,33.11,75678.41,0.0,0.75107,0.00012,24.59596]
[1779883025382,33.11,75677.59,0.0,0.75096,0.00012,24.60129]
[1779883030387,33.11,75675.63,0.0,0.75072,0.00012,24.61356]
[1779883035392,33.11,75671.59,0.0,0.75022,0.00012,24.63857]
[1779883040397,33.11,75673.3,0.0,0.75043,0.00012,24.62815]
[1779883045402,33.11,75673.95,0.0,0.7505,0.00012,24.62423]
[1779883050407,33.11,75676.42,0.0,0.75081,0.00012,24.60918]
[1779883052409,33.11,75666.48,0.0,0.7496,0.00012,24.66703]
[1779883057414,33.11,75668.13,0.0,0.74981,0.00012,24.65657]
[1779883062419,33.11,75666.29,0.0,0.74959,0.00012,24.66751]
[1779883067424,33.11,75666.16,0.0,0.74957,0.00012,24.66817]
[1779883073055,33.1,75665.52,0.0,0.7495,0.00012,24.67193]
[1779883078435,33.1,75668.29,0.0,0.74984,0.00012,24.65478]
[1779883083440,33.1,75668.11,0.0,0.74982,0.00012,24.65586]
[1779883088445,33.1,75668.46,0.0,0.74987,0.00012,24.65364]
[1779883093450,33.1,75669.16,0.0,0.74995,0.00012,24.64931]
[1779883100243,33.1,75669.4,0.0,0.74998,0.00012,24.64778]
[1779883105462,33.1,75669.52,0.0,0.75,0.00012,24.64706]
[1779883111468,33.1,75669.27,0.0,0.74999,0.00012,24.64541]
[1779883116473,33.1,75668.93,0.0,0.74994,0.00012,24.64743]
[1779883121478,33.1,75667.59,0.0,0.74978,0.00012,24.65562]
[1779883126483,33.1,75668.24,0.0,0.74986,0.00012,24.65159]
[1779883131488,33.1,75665.09,0.0,0.74947,0.00012,24.67086]
[1779883136493,33.1,75661.82,0.0,0.74907,0.00012,24.69069]
[1779883141498,33.1,75666.17,0.0,0.74961,0.00012,24.6639]
[1779883146504,33.1,75666.44,0.0,0.74965,0.00012,24.66211]
[1779883151508,33.1,75666.85,0.0,0.7497,0.00012,24.65953]
[1779883156513,33.1,75668.4,0.0,0.74989,0.00012,24.64993]
[1779883161518,33.1,75668.14,0.0,0.74986,0.00012,24.65151]
[1779883166523,33.1,75668.65,0.0,0.74993,0.00012,24.64831]
[1779883171528,33.1,75669.13,0.0,0.75,0.00012,24.64217]
[1779883176533,33.1,75668.05,0.0,0.74987,0.00012,24.6488]
[1779883181538,33.1,75669.72,0.0,0.75008,0.00012,24.63851]
[1779883186543,33.1,75670.42,0.0,0.75016,0.00012,24.63424]
[1779883191548,33.1,75670.28,0.0,0.75014,0.00012,24.63518]
[1779883196553,33.1,75670.23,0.0,0.75014,0.00012,24.63555]
[1779883198555,33.1,75676.2,0.0,0.75087,0.00012,24.59883]
[1779883201558,33.1,75682.55,0.0,0.75165,0.00012,24.55989]
[1779883206563,33.1,75680.09,0.0,0.75134,0.00012,24.5754]
[1779883211568,33.1,75681.55,0.0,0.75152,0.00012,24.56642]
[1779883213570,33.1,75696.37,0.0,0.75335,0.00012,24.47481]
[1779883219078,33.1,75692.02,0.0,0.75281,0.00012,24.50209]
[1779883224114,33.1,75688.35,0.0,0.75235,0.00012,24.52488]
[1779883229149,33.11,75688.21,0.0,0.75233,0.00012,24.52577]
[1779883234184,33.1,75686.56,0.0,0.75215,0.00012,24.53275]
[1779883239219,33.11,75683.97,0.0,0.75183,0.00012,24.54897]
[1779883244255,33.11,75684.24,0.0,0.75186,0.00012,24.54752]
[1779883249289,33.11,75681.1,0.0,0.75146,0.00012,24.56725]
[1779883254327,33.11,75676.59,0.0,0.7509,0.00012,24.59531]
[1779883259359,33.11,75679.54,0.0,0.75126,0.00012,24.5773]
[1779883264394,33.11,75683.01,0.0,0.75169,0.00012,24.55609]
[1779883270437,33.11,75683.94,0.0,0.7518,0.00012,24.55064]
[1779883275530,33.11,75687.29,0.0,0.7522,0.00012,24.53018]
[1779883281515,33.11,75687.56,0.0,0.75223,0.00012,24.52883]
[1779883286551,33.11,75688.61,0.0,0.75236,0.00012,24.52253]
[1779883291585,33.11,75692.65,0.0,0.75287,0.00012,24.49436]
[1779883295613,33.11,75674.69,0.0,0.75065,0.00012,24.60544]
[1779883296621,33.11,75666.5,0.0,0.74964,0.00012,24.65574]
[1779883297627,33.11,75669.51,0.0,0.75002,0.00012,24.63712]
[1779883299642,33.11,75676.94,0.0,0.75094,0.00012,24.59131]
[1779883301656,33.11,75679.54,0.0,0.75126,0.00012,24.57521]
[1779883306689,33.11,75679.2,0.0,0.75122,0.00012,24.57723]
[1779883311724,33.11,75677.28,0.0,0.75098,0.00012,24.58904]
[1779883317767,33.11,75676.36,0.0,0.75087,0.00012,24.59472]
[1779883322802,33.11,75673.61,0.0,0.75053,0.00012,24.61175]
[1779883327839,33.11,75673.06,0.0,0.75045,0.00012,24.61538]
[1779883332873,33.11,75672.25,0.0,0.75035,0.00012,24.62063]
[1779883337907,33.11,75672.56,0.0,0.75038,0.00012,24.61901]
[1779883342942,33.12,75673.17,0.0,0.75045,0.00012,24.61551]
[1779883347977,33.12,75662.54,0.0,0.74913,0.00012,24.68103]
[1779883348984,33.12,75660.92,0.0,0.74893,0.00012,24.69093]
[1779883354024,33.12,75657.4,0.0,0.74852,0.00012,24.70905]
[1779883359054,33.11,75658.71,0.0,0.74869,0.00012,24.70072]
[1779883364089,33.11,75657.86,0.0,0.74859,0.00012,24.70571]
[1779883366171,33.11,75664.33,0.0,0.74939,0.00012,24.66597]
[1779883369123,33.11,75665.93,0.0,0.74959,0.00012,24.65618]
[1779883374159,33.11,75670.13,0.0,0.7501,0.00012,24.63054]
[1779883379194,33.11,75669.16,0.0,0.74998,0.00012,24.63675]
[1779883382214,33.12,75675.94,0.0,0.75081,0.00012,24.59522]
[1779883387250,33.12,75676.68,0.0,0.7509,0.00012,24.59111]
[1779883392285,33.12,75673.99,0.0,0.75056,0.00012,24.60792]
[1779883395305,33.12,75667.63,0.0,0.74977,0.00012,24.64712]
[1779883400345,33.12,75662.1,0.0,0.74909,0.00012,24.68112]
[1779883405397,33.12,75661.93,0.0,0.74906,0.00012,24.68217]
[1779883406475,33.12,75653.66,0.0,0.74804,0.00012,24.73273]
[1779883412429,33.12,75653.66,0.0,0.74806,0.00012,24.72914]
[1779883415450,33.12,75641.19,0.0,0.74651,0.00012,24.80507]
[1779883416551,33.12,75630.37,0.0,0.74517,0.00013,24.87056]
[1779883417464,33.11,75630.37,0.0,0.74517,0.00013,24.87045]
[1779883422500,33.11,75632.84,0.0,0.74549,0.00013,24.8548]
[1779883424514,33.11,75638.17,0.0,0.74616,0.00012,24.82216]
[1779883429548,33.11,75637.08,0.0,0.74603,0.00012,24.82832]
[1779883434584,33.11,75635.43,0.0,0.74584,0.00012,24.83788]
[1779883439618,33.11,75639.25,0.0,0.74632,0.00012,24.8143]
[1779883444654,33.11,75636.62,0.0,0.746,0.00012,24.83009]
[1779883446773,33.11,75645.43,0.0,0.7471,0.00012,24.77638]
[1779883448786,33.11,75645.28,0.0,0.74708,0.00012,24.77733]
[1779883454728,33.11,75641.97,0.0,0.74666,0.00012,24.79773]
[1779883459764,33.11,75640.5,0.0,0.74647,0.00012,24.80689]
[1779883464798,33.11,75637.26,0.0,0.74606,0.00012,24.82688]
[1779883469834,33.11,75636.52,0.0,0.74597,0.00012,24.83165]
[1779883474872,33.11,75634.86,0.0,0.74577,0.00012,24.83886]
[1779883476885,33.11,75640.68,0.0,0.7465,0.00012,24.80348]
[1779883481919,33.11,75642.06,0.0,0.74666,0.00012,24.7954]
[1779883486956,33.11,75645.2,0.0,0.74704,0.00012,24.7768]
[1779883491991,33.12,75648.38,0.0,0.74743,0.00012,24.75793]
[1779883497024,33.12,75649.88,0.0,0.74761,0.00012,24.74932]
[1779883502059,33.12,75649.11,0.0,0.7475,0.00012,24.75451]
[1779883507093,33.12,75652.05,0.0,0.74786,0.00012,24.73704]
[1779883512129,33.12,75651.43,0.0,0.74777,0.00012,24.74124]
[1779883517164,33.12,75652.39,0.0,0.74789,0.00012,24.73574]
[1779883522200,33.12,75653.74,0.0,0.74805,0.00012,24.72784]
[1779883527235,33.13,75657.49,0.0,0.74851,0.00012,24.70528]
[1779883532269,33.13,75658.16,0.0,0.7486,0.00012,24.69845]
[1779883537305,33.13,75659.02,0.0,0.74869,0.00012,24.69371]
[1779883543346,33.13,75660.64,0.0,0.74889,0.00012,24.68431]
[1779883548382,33.13,75659.6,0.0,0.74875,0.00012,24.69107]
[1779883554424,33.13,75660.51,0.0,0.74885,0.00012,24.68596]
[1779883559567,33.13,75661.53,0.0,0.74897,0.00012,24.68009]
[1779883564495,33.13,75654.21,0.0,0.74806,0.00012,24.72518]
[1779883569637,33.14,75655.55,0.0,0.74822,0.00012,24.71712]
[1779883575572,33.14,75654.11,0.0,0.74804,0.00012,24.72619]
[1779883583627,33.14,75654.02,0.0,0.74802,0.00012,24.72698]
[1779883585641,33.14,75638.19,0.0,0.74605,0.00012,24.82347]
[1779883586649,33.14,75635.73,0.0,0.74574,0.00012,24.83833]
[1779883591683,33.14,75636.28,0.0,0.74584,0.00012,24.83132]
[1779883596724,33.13,75637.92,0.0,0.74605,0.00012,24.82101]
[1779883598739,33.13,75632.38,0.0,0.74536,0.00013,24.85447]
[1779883599860,33.13,75623.03,0.0,0.74419,0.00013,24.91094]
[1779883601756,33.13,75620.63,0.0,0.7439,0.00013,24.92513]
[1779883605784,33.13,75600.66,0.0,0.7414,0.00013,25.04453]
[1779883606792,33.13,75603.51,0.0,0.74177,0.00013,25.02721]
[1779883609931,33.13,75592.28,0.0,0.74036,0.00013,25.09374]
[1779883613844,33.12,75605.32,0.0,0.74203,0.00013,25.01454]
[1779883614854,33.12,75612.02,0.0,0.74288,0.00013,24.97405]
[1779883617875,33.12,75617.3,0.0,0.74355,0.00013,24.94171]
[1779883618882,33.12,75622.43,0.0,0.7442,0.00013,24.91055]
[1779883620896,33.12,75625.6,0.0,0.7446,0.00013,24.89109]
[1779883621904,33.12,75600.19,0.0,0.74141,0.00013,25.044]
[1779883622910,33.12,75600.19,0.0,0.74141,0.00013,25.04382]
[1779883623917,33.12,75601.53,0.0,0.74159,0.00013,25.03554]
[1779883626939,33.11,75580.96,0.0,0.739,0.00013,25.15771]
[1779883627948,33.11,75567.97,0.0,0.73735,0.00013,25.23489]
[1779883628953,33.11,75571.99,0.0,0.73786,0.00013,25.21106]
[1779883629960,33.11,75578.35,0.0,0.73867,0.00013,25.17332]
[1779883631977,33.12,75584.36,0.0,0.73943,0.00013,25.13765]
[1779883632982,33.12,75592.41,0.0,0.74044,0.00013,25.0897]
[1779883633989,33.12,75600.44,0.0,0.74146,0.00013,25.04162]
[1779883634997,33.12,75600.5,0.0,0.74146,0.00013,25.04131]
[1779883637011,33.12,75605.82,0.0,0.74213,0.00013,25.00953]
[1779883642047,33.11,75603.08,0.0,0.74181,0.00013,25.025]
[1779883643054,33.11,75595.67,0.0,0.74088,0.00013,25.06922]
[1779883644061,33.11,75592.63,0.0,0.7405,0.00013,25.08716]
[1779883649096,33.11,75570.41,0.0,0.73771,0.00013,25.21819]
[1779883650216,33.11,75573.97,0.0,0.73816,0.00013,25.19712]
[1779883656168,33.11,75576.75,0.0,0.73852,0.00013,25.1778]
[1779883661207,33.11,75574.94,0.0,0.73828,0.00013,25.18889]
[1779883666241,33.11,75575.06,0.0,0.73829,0.00013,25.18846]
[1779883671277,33.11,75575.1,0.0,0.73829,0.00013,25.1885]
[1779883676311,33.11,75574.94,0.0,0.73827,0.00013,25.1896]
[1779883681347,33.11,75578.07,0.0,0.73866,0.00013,25.17121]
[1779883686388,33.11,75580.08,0.0,0.73891,0.00013,25.15964]
[1779883691420,33.12,75575.34,0.0,0.7383,0.00013,25.18814]
[1779883696454,33.12,75570.41,0.0,0.73767,0.00013,25.21766]
[1779883701489,33.12,75573.94,0.0,0.73811,0.00013,25.19688]
[1779883706525,33.12,75575.32,0.0,0.73828,0.00013,25.18894]
[1779883712566,33.12,75575.43,0.0,0.73831,0.00013,25.18541]
[1779883717600,33.12,75574.66,0.0,0.73821,0.00013,25.19021]
[1779883722636,33.12,75573.5,0.0,0.73806,0.00013,25.1973]
[1779883727671,33.12,75573.34,0.0,0.73803,0.00013,25.19844]
[1779883732706,33.12,75577.14,0.0,0.73851,0.00013,25.17609]
[1779883737741,33.12,75586.69,0.0,0.73971,0.00013,25.11962]
[1779883740851,33.12,75580.0,0.0,0.73886,0.00013,25.15978]
[1779883746804,33.13,75581.98,0.0,0.7391,0.00013,25.14845]
[1779883750921,33.13,75587.98,0.0,0.73985,0.00013,25.11306]
[1779883755868,33.13,75588.52,0.0,0.73993,0.00013,25.10949]
[1779883760994,33.12,75588.59,0.0,0.73994,0.00013,25.10883]
[1779883766945,33.13,75588.24,0.0,0.7399,0.00013,25.11106]
[1779883771980,33.13,75590.36,0.0,0.74018,0.00013,25.0955]
[1779883778024,33.13,75588.74,0.0,0.73997,0.00013,25.10552]
[1779883783059,33.13,75588.91,0.0,0.73998,0.00013,25.10506]
[1779883785074,33.13,75583.79,0.0,0.73932,0.00013,25.1359]
[1779883787088,33.13,75584.3,0.0,0.73938,0.00013,25.13315]
[1779883792123,33.13,75583.49,0.0,0.73926,0.00013,25.13869]
[1779883801186,33.14,75582.59,0.0,0.73912,0.00013,25.14531]
[1779883802193,33.14,75576.74,0.0,0.73838,0.00013,25.18021]
[1779883806222,33.14,75569.46,0.0,0.73745,0.00013,25.22379]
[1779883810251,33.14,75569.4,0.0,0.73743,0.00013,25.2244]
[1779883813270,33.14,75556.94,0.0,0.73584,0.00013,25.29809]
[1779883814279,33.14,75554.92,0.0,0.73559,0.00013,25.30994]
[1779883819313,33.14,75549.67,0.0,0.73492,0.00013,25.34048]
[1779883824351,33.14,75538.84,0.0,0.73354,0.00013,25.40348]
[1779883825361,33.14,75521.05,0.0,0.73126,0.00013,25.50692]
[1779883827378,33.14,75530.23,0.0,0.73245,0.00013,25.45316]
[1779883832407,33.13,75527.61,0.0,0.73216,0.00013,25.46397]
[1779883838448,33.13,75528.96,0.0,0.73236,0.00013,25.45487]
[1779883840463,33.13,75523.4,0.0,0.73165,0.00013,25.48676]
[1779883845497,33.12,75515.01,0.0,0.7306,0.00013,25.53417]
[1779883850533,33.12,75515.31,0.0,0.73067,0.00013,25.53096]
[1779883855568,33.11,75516.23,0.0,0.73082,0.00013,25.52413]
[1779883857582,33.11,75523.56,0.0,0.73177,0.00013,25.481]
[1779883859608,33.11,75528.78,0.0,0.73246,0.00013,25.45015]
[1779883861720,33.11,75534.13,0.0,0.73315,0.00013,25.41852]
[1779883867655,33.1,75529.28,0.0,0.73255,0.00013,25.44559]
[1779883872690,33.1,75530.24,0.0,0.7327,0.00013,25.43892]
[1779883877725,33.09,75528.72,0.0,0.73253,0.00013,25.44676]
[1779883880750,33.09,75536.85,0.0,0.73358,0.00013,25.39873]
[1779883881863,33.09,75542.8,0.0,0.73435,0.00013,25.36372]
[1779883883771,33.09,75544.55,0.0,0.73458,0.00013,25.35324]
[1779883888806,33.09,75545.33,0.0,0.73468,0.00013,25.34822]
[1779883891933,33.09,75555.08,0.0,0.73595,0.00013,25.28745]
[1779883892835,33.09,75555.08,0.0,0.73595,0.00013,25.28743]
[1779883893842,33.09,75561.41,0.0,0.73676,0.00013,25.25006]
[1779883898876,33.09,75564.33,0.0,0.73713,0.00013,25.23288]
[1779883902004,33.09,75555.93,0.0,0.73606,0.00013,25.28259]
[1779883902904,33.09,75555.93,0.0,0.73606,0.00013,25.28254]
[1779883907948,33.09,75562.15,0.0,0.73686,0.00013,25.24545]
[1779883912975,33.09,75563.24,0.0,0.737,0.00013,25.2388]
[1779883918010,33.09,75565.29,0.0,0.73727,0.00013,25.22645]
[1779883922144,33.08,75558.44,0.0,0.7364,0.00013,25.26675]
[1779883926087,33.08,75553.3,0.0,0.73575,0.00013,25.2967]
[1779883928101,33.08,75548.13,0.0,0.7351,0.00013,25.32692]
[1779883933135,33.08,75547.58,0.0,0.73504,0.00013,25.32954]
[1779883937164,33.08,75542.16,0.0,0.73435,0.00013,25.36091]
[1779883942285,33.08,75540.1,0.0,0.7341,0.00013,25.37224]
[1779883948242,33.07,75541.57,0.0,0.73431,0.00013,25.363]
[1779883953277,33.07,75545.23,0.0,0.73481,0.00013,25.33769]
[1779883958312,33.07,75543.99,0.0,0.73466,0.00013,25.34443]
[1779883964354,33.07,75540.37,0.0,0.73421,0.00013,25.36499]
[1779883969404,33.07,75539.43,0.0,0.7341,0.00013,25.36991]
[1779883974423,33.06,75540.48,0.0,0.73425,0.00013,25.36313]
[1779883979459,33.06,75540.94,0.0,0.73432,0.00013,25.35978]
[1779883987515,33.06,75540.92,0.0,0.73434,0.00013,25.35885]
[1779883992644,33.05,75539.89,0.0,0.73422,0.00013,25.36421]
[1779883994563,33.05,75531.24,0.0,0.73312,0.00013,25.41459]
[1779883999601,33.05,75530.09,0.0,0.73299,0.00013,25.42032]
[1779884004635,33.05,75530.57,0.0,0.73307,0.00013,25.41655]
[1779884010676,33.04,75528.55,0.0,0.73284,0.00013,25.42714]
[1779884015711,33.04,75527.33,0.0,0.73272,0.00013,25.4301]
[1779884020746,33.04,75529.65,0.0,0.73304,0.00013,25.41557]
[1779884025782,33.03,75527.54,0.0,0.73279,0.00013,25.427]
[1779884030816,33.03,75526.87,0.0,0.73272,0.00013,25.42991]
[1779884035851,33.02,75529.71,0.0,0.73311,0.00013,25.41227]
[1779884040887,33.02,75530.49,0.0,0.73323,0.00013,25.40669]
[1779884045923,33.02,75529.69,0.0,0.73315,0.00013,25.4104]
[1779884047937,33.02,75521.73,0.0,0.73213,0.00013,25.45653]
[1779884053059,33.01,75524.67,0.0,0.73253,0.00013,25.43822]
[1779884059014,33.01,75522.88,0.0,0.73233,0.00013,25.4474]
[1779884064051,33.0,75523.58,0.0,0.73244,0.00013,25.44225]
[1779884069086,33.0,75522.46,0.0,0.73232,0.00013,25.44783]
[1779884074120,33.0,75520.49,0.0,0.7321,0.00013,25.45527]
[1779884079157,32.99,75520.17,0.0,0.73207,0.00013,25.45628]
[1779884085198,32.99,75519.87,0.0,0.73206,0.00013,25.45706]
[1779884091240,32.99,75518.54,0.0,0.7319,0.00013,25.46397]
[1779884096276,32.99,75518.51,0.0,0.73191,0.00013,25.46352]
[1779884101311,32.98,75518.75,0.0,0.73195,0.00013,25.46157]
[1779884106346,32.98,75518.95,0.0,0.73199,0.00013,25.45986]
[1779884111381,32.98,75520.0,0.0,0.73214,0.00013,25.45317]
[1779884116416,32.98,75518.83,0.0,0.732,0.00013,25.45928]
[1779884121451,32.97,75516.52,0.0,0.73172,0.00013,25.47205]
[1779884126486,32.97,75517.77,0.0,0.7319,0.00013,25.464]
[1779884131521,32.97,75516.89,0.0,0.73182,0.00013,25.4652]
[1779884136555,32.97,75521.15,0.0,0.73238,0.00013,25.43953]
[1779884141591,32.96,75521.27,0.0,0.73242,0.00013,25.43801]
[1779884146626,32.96,75521.47,0.0,0.73246,0.00013,25.43601]
[1779884151660,32.96,75522.13,0.0,0.73256,0.00013,25.43127]
[1779884156696,32.95,75523.31,0.0,0.73273,0.00013,25.42346]
[1779884161739,32.95,75524.17,0.0,0.73286,0.00013,25.41753]
[1779884162750,32.95,75518.13,0.0,0.73209,0.00013,25.4527]
[1779884167781,32.95,75517.39,0.0,0.73201,0.00013,25.45593]
[1779884170802,32.94,75510.3,0.0,0.73111,0.00013,25.49661]
[1779884171809,32.94,75504.83,0.0,0.73041,0.00013,25.52818]
[1779884175838,32.94,75511.57,0.0,0.73131,0.00013,25.48769]
[1779884180872,32.93,75512.26,0.0,0.73143,0.00013,25.48227]
[1779884185907,32.93,75511.85,0.0,0.7314,0.00013,25.48324]
[1779884190945,32.92,75514.19,0.0,0.73174,0.00013,25.46815]
[1779884195981,32.92,75518.16,0.0,0.7323,0.00013,25.44039]
[1779884201023,32.91,75520.37,0.0,0.73261,0.00013,25.42615]
[1779884204112,32.91,75526.29,0.0,0.73339,0.00013,25.3906]
[1779884206058,32.91,75531.83,0.0,0.73411,0.00013,25.35756]
[1779884211092,32.91,75534.23,0.0,0.73444,0.00013,25.34249]
[1779884216128,32.9,75533.71,0.0,0.73439,0.00013,25.34461]
[1779884221164,32.9,75537.77,0.0,0.73494,0.00013,25.31975]
[1779884224252,32.9,75547.55,0.0,0.7362,0.00013,25.26135]
[1779884225192,32.9,75547.55,0.0,0.7362,0.00013,25.26127]
[1779884226199,32.9,75555.4,0.0,0.73721,0.00013,25.21453]
[1779884231235,32.9,75557.33,0.0,0.73746,0.00013,25.20285]
[1779884234322,32.9,75545.74,0.0,0.73598,0.00013,25.27166]
[1779884240302,32.89,75549.69,0.0,0.7365,0.00013,25.24769]
[1779884245337,32.89,75546.6,0.0,0.7361,0.00013,25.26581]
[1779884250371,32.89,75544.54,0.0,0.73584,0.00013,25.27778]
[1779884255408,32.89,75542.73,0.0,0.73563,0.00013,25.28513]
[1779884257420,32.89,75548.47,0.0,0.73637,0.00013,25.251]
[1779884260442,32.89,75535.55,0.0,0.73471,0.00013,25.32757]
[1779884261449,32.89,75534.67,0.0,0.7346,0.00013,25.33269]
[1779884266484,32.89,75531.23,0.0,0.73417,0.00013,25.35251]
[1779884269510,32.89,75525.84,0.0,0.73348,0.00013,25.38397]
[1779884270512,32.89,75512.39,0.0,0.73174,0.00013,25.46284]
[1779884271518,32.89,75508.64,0.0,0.73126,0.00013,25.48457]
[1779884276618,32.88,75510.02,0.0,0.73146,0.00013,25.47511]
[1779884282599,32.88,75509.63,0.0,0.73144,0.00013,25.47605]
[1779884287700,32.87,75498.01,0.0,0.72995,0.00013,25.543]
[1779884289650,32.87,75494.37,0.0,0.72948,0.00013,25.56384]
[1779884290655,32.87,75484.86,0.0,0.72824,0.00013,25.61907]
[1779884291661,32.87,75478.01,0.0,0.72734,0.00013,25.65881]
[1779884294755,32.87,75517.94,0.0,0.73254,0.00013,25.4263]
[1779884296704,32.87,75524.29,0.0,0.73337,0.00013,25.38838]
[1779884297709,32.87,75542.95,0.0,0.73578,0.00013,25.2779]
[1779884298728,32.87,75564.54,0.0,0.73856,0.00013,25.14914]
[1779884299872,32.87,75564.89,0.0,0.7386,0.00013,25.14717]
[1779884305824,32.88,75562.36,0.0,0.73825,0.00013,25.16328]
[1779884307853,32.88,75569.94,0.0,0.73922,0.00013,25.11819]
[1779884312911,32.88,75594.98,0.0,0.74241,0.00013,24.96479]
[1779884313907,32.88,75596.14,0.0,0.74255,0.00013,24.95799]
[1779884314915,32.88,75601.47,0.0,0.74323,0.00013,24.92565]
[1779884315919,32.88,75610.6,0.0,0.74438,0.00013,24.87036]
[1779884316931,32.88,75634.42,0.0,0.74738,0.00013,24.72455]
[1779884317934,32.88,75634.97,0.0,0.74744,0.00013,24.7214]
[1779884318940,32.88,75653.77,0.0,0.7498,0.00012,24.60551]
[1779884321980,32.88,75663.26,0.0,0.75097,0.00012,24.5472]
[1779884323011,32.88,75684.24,0.0,0.75357,0.00012,24.41661]
[1779884326011,32.89,75675.65,0.0,0.7525,0.00012,24.47078]
[1779884327037,32.89,75666.78,0.0,0.75139,0.00012,24.52625]
[1779884328048,32.89,75655.37,0.0,0.74997,0.00012,24.59724]
[1779884329034,32.89,75645.59,0.0,0.74874,0.00013,24.65782]
[1779884333090,32.89,75661.15,0.0,0.75068,0.00012,24.56193]
[1779884334071,32.89,75661.36,0.0,0.7507,0.00012,24.56076]
[1779884338096,32.89,75668.31,0.0,0.75155,0.00012,24.51823]
[1779884343164,32.89,75667.84,0.0,0.75148,0.00012,24.52206]
[1779884346169,32.9,75680.58,0.0,0.75305,0.00012,24.44321]
[1779884348192,32.9,75690.32,0.0,0.75425,0.00012,24.38251]
[1779884349202,32.9,75708.38,0.0,0.75648,0.00012,24.26907]
[1779884350207,32.9,75723.1,0.0,0.75827,0.00012,24.17697]
[1779884351235,32.9,75739.08,0.0,0.76022,0.00012,24.07586]
[1779884352222,32.9,75739.08,0.0,0.76021,0.00012,24.0762]
[1779884353244,32.9,75764.55,0.0,0.7633,0.00012,23.91398]
[1779884355241,32.9,75758.6,0.0,0.76256,0.00012,23.95289]
[1779884356246,32.9,75750.77,0.0,0.7616,0.00012,24.00333]
[1779884357253,32.9,75745.31,0.0,0.76094,0.00012,24.03814]
[1779884360274,32.91,75756.4,0.0,0.76227,0.00012,23.96855]
[1779884361282,32.91,75759.02,0.0,0.76257,0.00012,23.95274]
[1779884363314,32.91,75751.72,0.0,0.76167,0.00012,23.99982]
[1779884364302,32.91,75751.72,0.0,0.76167,0.00012,24.00021]
[1779884369337,32.92,75747.42,0.0,0.76111,0.00012,24.02962]
[1779884374376,32.92,75744.72,0.0,0.76077,0.00012,24.04539]
[1779884376390,32.93,75738.55,0.0,0.76,0.00012,24.08529]
[1779884377393,32.93,75732.52,0.0,0.75925,0.00012,24.12439]
[1779884382433,32.93,75742.3,0.0,0.7604,0.00012,24.06448]
[1779884387468,32.94,75739.73,0.0,0.76005,0.00012,24.08285]
[1779884392503,32.95,75740.76,0.0,0.76015,0.00012,24.07811]
[1779884397537,32.95,75739.86,0.0,0.76,0.00012,24.08568]
[1779884398546,32.95,75745.01,0.0,0.76062,0.00012,24.05333]
[1779884399553,32.95,75752.07,0.0,0.76147,0.00012,24.00924]
[1779884403598,32.96,75742.32,0.0,0.76025,0.00012,24.07292]
[1779884408616,32.96,75743.87,0.0,0.76041,0.00012,24.06477]
[1779884413668,32.97,75728.36,0.0,0.75847,0.00012,24.16535]
[1779884418686,32.97,75733.89,0.0,0.75913,0.00012,24.13147]
[1779884419694,32.97,75740.6,0.0,0.75994,0.00012,24.08927]
[1779884420700,32.98,75743.84,0.0,0.76033,0.00012,24.06906]
[1779884422714,32.98,75738.03,0.0,0.75961,0.00012,24.10672]
[1779884425734,32.98,75745.74,0.0,0.76053,0.00012,24.05884]
[1779884427749,32.98,75738.01,0.0,0.75957,0.00012,24.1086]
[1779884428755,32.98,75735.81,0.0,0.7593,0.00012,24.12285]
[1779884433811,32.99,75746.1,0.0,0.76054,0.00012,24.05604]
[1779884436812,32.99,75747.85,0.0,0.76073,0.00012,24.04605]
[1779884437819,32.99,75753.38,0.0,0.76139,0.00012,24.01161]
[1779884439833,32.99,75761.15,0.0,0.76232,0.00012,23.9625]
[1779884441854,33.0,75764.12,0.0,0.76267,0.00012,23.94433]
[1779884443886,33.0,75780.32,0.0,0.7646,0.00012,23.84206]
[1779884444876,33.0,75780.56,0.0,0.76462,0.00012,23.84102]
[1779884446889,33.0,75782.49,0.0,0.76484,0.00012,23.82921]
[1779884451924,33.01,75789.85,0.0,0.7657,0.00012,23.78342]
[1779884454948,33.01,75793.41,0.0,0.76611,0.00012,23.76116]
[1779884459982,33.01,75789.02,0.0,0.76558,0.00012,23.79002]
[1779884464050,33.01,75795.25,0.0,0.76632,0.00012,23.75036]
[1779884466061,33.01,75793.8,0.0,0.76614,0.00012,23.75999]
[1779884470104,33.01,75801.47,0.0,0.76705,0.00012,23.71111]
[1779884471097,33.02,75808.43,0.0,0.76787,0.00012,23.66665]
[1779884472107,33.02,75816.52,0.0,0.76883,0.00012,23.61467]
[1779884473110,33.02,75826.98,0.0,0.77007,0.00012,23.54693]
[1779884474121,33.02,75832.73,0.0,0.77075,0.00012,23.50987]
[1779884476133,33.02,75828.74,0.0,0.77027,0.00012,23.53596]
[1779884477141,33.02,75822.46,0.0,0.76953,0.00012,23.57674]
[1779884481168,33.02,75833.63,0.0,0.77085,0.00012,23.50422]
[1779884483199,33.02,75847.27,0.0,0.77246,0.00012,23.41545]
[1779884484210,33.02,75859.58,0.0,0.77391,0.00012,23.33506]
[1779884485203,33.02,75859.67,0.0,0.77392,0.00012,23.33443]
[1779884486208,33.02,75871.84,0.0,0.77535,0.00012,23.25467]
[1779884487221,33.02,75878.34,0.0,0.7761,0.00012,23.21247]
[1779884488221,33.02,75873.92,0.0,0.77556,0.00012,23.24248]
[1779884489229,33.02,75861.55,0.0,0.77412,0.00012,23.32359]
[1779884490281,33.02,75859.0,0.0,0.77381,0.00012,23.34034]
[1779884492272,33.02,75868.18,0.0,0.77491,0.00012,23.2769]
[1779884493293,33.02,75877.76,0.0,0.77603,0.00012,23.21405]
[1779884494303,33.02,75872.65,0.0,0.77542,0.00012,23.24855]
[1779884496311,33.02,75880.8,0.0,0.77637,0.00012,23.19517]
[1779884498340,33.03,75880.78,0.0,0.77635,0.00012,23.19638]
[1779884503386,33.03,75873.38,0.0,0.77548,0.00012,23.24531]
[1779884508408,33.03,75869.66,0.0,0.77504,0.00012,23.26977]
[1779884513442,33.03,75865.74,0.0,0.77458,0.00012,23.29543]
[1779884517470,33.03,75868.64,0.0,0.77492,0.00012,23.27648]
[1779884520492,33.03,75875.89,0.0,0.77577,0.00012,23.229]
[1779884523517,33.03,75886.46,0.0,0.777,0.00012,23.1596]
[1779884524525,33.03,75894.15,0.0,0.77789,0.00012,23.10904]
[1779884526538,33.03,75900.5,0.0,0.77862,0.00012,23.06739]
[1779884527549,33.03,75910.25,0.0,0.77975,0.00012,23.00299]
[1779884529560,33.03,75914.02,0.0,0.78019,0.00012,22.97799]
[1779884533593,33.03,75919.78,0.0,0.78085,0.00012,22.93987]
[1779884537622,33.03,75924.99,0.0,0.78145,0.00012,22.90509]
[1779884541678,33.03,75933.29,0.0,0.78241,0.00011,22.84997]
[1779884542658,33.03,75933.29,0.0,0.78241,0.00011,22.85006]
[1779884543665,33.03,75942.94,0.0,0.78351,0.00011,22.78591]
[1779884544670,33.03,75948.86,0.0,0.78419,0.00011,22.74645]
[1779884545680,33.03,75954.58,0.0,0.78484,0.00011,22.70832]
[1779884547692,33.03,75963.76,0.0,0.78585,0.00011,22.64914]
[1779884548708,33.03,75958.34,0.0,0.78523,0.00011,22.68542]
[1779884553744,33.04,75957.65,0.0,0.78517,0.00011,22.68695]
[1779884554750,33.04,75962.74,0.0,0.78575,0.00011,22.65292]
[1779884555757,33.04,75965.61,0.0,0.78606,0.00011,22.6342]
[1779884557771,33.04,75977.41,0.0,0.7874,0.00011,22.55527]
[1779884558784,33.04,75989.77,0.0,0.78879,0.00011,22.4723]
[1779884559791,33.04,75999.45,0.0,0.78988,0.00011,22.40727]
[1779884560805,33.04,76010.24,0.0,0.79109,0.00011,22.33449]
[1779884561853,33.04,76069.51,0.0,0.79765,0.00011,21.93225]
[1779884562812,33.04,76069.51,0.0,0.79762,0.00011,21.93407]
[1779884563821,33.05,76079.39,0.0,0.79868,0.00011,21.86837]
[1779884564842,33.05,76057.8,0.0,0.79631,0.00011,22.01582]
[1779884565837,33.05,76057.8,0.0,0.7963,0.00011,22.0162]
[1779884568861,33.05,76041.47,0.0,0.79449,0.00011,22.1279]
[1779884569868,33.05,76034.31,0.0,0.79369,0.00011,22.17683]
[1779884570879,33.05,76021.12,0.0,0.79222,0.00011,22.26642]
[1779884571940,33.05,76016.96,0.0,0.79175,0.00011,22.29488]
[1779884573898,33.05,76026.15,0.0,0.79277,0.00011,22.23288]
[1779884574904,33.05,76028.81,0.0,0.79306,0.00011,22.21509]
[1779884576919,33.05,76020.84,0.0,0.79217,0.00011,22.26943]
[1779884581998,33.06,76022.51,0.0,0.79233,0.00011,22.25949]
[1779884586004,33.06,76004.37,0.0,0.79029,0.00011,22.38284]
[1779884588015,33.06,75971.57,0.0,0.78659,0.00011,22.6037]
[1779884589022,33.06,75958.44,0.0,0.78509,0.00011,22.69176]
[1779884590033,33.06,75954.34,0.0,0.78462,0.00011,22.71957]
[1779884592097,33.06,75948.76,0.0,0.78398,0.00011,22.75716]
[1779884598085,33.06,75948.08,0.0,0.78389,0.00011,22.76209]
[1779884602160,33.06,75942.4,0.0,0.78324,0.00011,22.8002]
[1779884604126,33.06,75935.64,0.0,0.78246,0.00011,22.84524]
[1779884605137,33.06,75926.28,0.0,0.78139,0.00011,22.90744]
[1779884606139,33.06,75924.63,0.0,0.7812,0.00011,22.91837]
[1779884611179,33.06,75928.65,0.0,0.78169,0.00011,22.88806]
[1779884614199,33.06,75933.78,0.0,0.78228,0.00011,22.85381]
[1779884619238,33.06,75939.59,0.0,0.78295,0.00011,22.81496]
[1779884622314,33.06,75869.97,0.0,0.77489,0.00012,23.27455]
[1779884623268,33.06,75869.97,0.0,0.77489,0.00012,23.27478]
[1779884624274,33.06,75844.48,0.0,0.77189,0.00012,23.44122]
[1779884625282,33.06,75843.32,0.0,0.77175,0.00012,23.44879]
[1779884628325,33.06,75813.7,0.0,0.76824,0.00012,23.64073]
[1779884629330,33.06,75814.03,0.0,0.76828,0.00012,23.63861]
[1779884630337,33.06,75813.03,0.0,0.76816,0.00012,23.64499]
[1779884632368,33.06,75796.5,0.0,0.76619,0.00012,23.75137]
[1779884633370,33.06,75784.9,0.0,0.7648,0.00012,23.82578]
[1779884634385,33.06,75783.73,0.0,0.76466,0.00012,23.83326]
[1779884636398,33.06,75799.62,0.0,0.76656,0.00012,23.73128]
[1779884637407,33.06,75798.78,0.0,0.76646,0.00012,23.73664]
[1779884638413,33.06,75792.98,0.0,0.76577,0.00012,23.77382]
[1779884640439,33.06,75788.79,0.0,0.76527,0.00012,23.80055]
[1779884642490,33.06,75775.09,0.0,0.76363,0.00012,23.88815]
[1779884643457,33.06,75774.89,0.0,0.7636,0.00012,23.88938]
[1779884644461,33.06,75782.2,0.0,0.76448,0.00012,23.84262]
[1779884645469,33.06,75785.68,0.0,0.7649,0.00012,23.82033]
[1779884647491,33.06,75771.9,0.0,0.76324,0.00012,23.90838]
[1779884648505,33.06,75763.75,0.0,0.76225,0.00012,23.96075]
[1779884649508,33.07,75761.11,0.0,0.76193,0.00012,23.97795]
[1779884652528,33.07,75767.84,0.0,0.76272,0.00012,23.93639]
[1779884655559,33.07,75758.36,0.0,0.76155,0.00012,23.99795]
[1779884656564,33.07,75748.38,0.0,0.76033,0.00012,24.06156]
[1779884657571,33.08,75739.22,0.0,0.75921,0.00012,24.1198]
[1779884658578,33.08,75730.3,0.0,0.75812,0.00012,24.1763]
[1779884659584,33.08,75736.22,0.0,0.75884,0.00012,24.13927]
[1779884660593,33.08,75745.14,0.0,0.75992,0.00012,24.08327]
[1779884661599,33.08,75752.06,0.0,0.76075,0.00012,24.03985]
[1779884662647,33.08,75747.02,0.0,0.76013,0.00012,24.07214]
[1779884665629,33.08,75745.83,0.0,0.75997,0.00012,24.08074]
[1779884667643,33.08,75739.91,0.0,0.75924,0.00012,24.11877]
[1779884671671,33.09,75751.24,0.0,0.76061,0.00012,24.04516]
[1779884676706,33.09,75750.34,0.0,0.76047,0.00012,24.05266]
[1779884679728,33.1,75760.42,0.0,0.76167,0.00012,23.98989]
[1779884683756,33.1,75762.52,0.0,0.76189,0.00012,23.97822]
[1779884686776,33.11,75767.28,0.0,0.76244,0.00012,23.94934]
[1779884688791,33.11,75773.93,0.0,0.76323,0.00012,23.90785]
[1779884691812,33.11,75776.72,0.0,0.76354,0.00012,23.89144]
[1779884694844,33.12,75782.59,0.0,0.76422,0.00012,23.85541]
[1779884696858,33.12,75785.04,0.0,0.76449,0.00012,23.84082]
[1779884698871,33.12,75778.61,0.0,0.7637,0.00012,23.88285]
[1779884703908,33.13,75778.97,0.0,0.7637,0.00012,23.88296]
[1779884705931,33.13,75769.1,0.0,0.7625,0.00012,23.94666]
[1779884708943,33.13,75777.94,0.0,0.76354,0.00012,23.89172]
[1779884710958,33.14,75784.64,0.0,0.76433,0.00012,23.85002]
[1779884713035,33.14,75776.61,0.0,0.76334,0.00012,23.90221]
[1779884714985,33.14,75776.63,0.0,0.76333,0.00012,23.90306]
[1779884720033,33.15,75777.49,0.0,0.76339,0.00012,23.89989]
[1779884721032,33.15,75783.0,0.0,0.76404,0.00012,23.86529]
[1779884723109,33.15,75783.84,0.0,0.76412,0.00012,23.86097]
[1779884729088,33.16,75782.72,0.0,0.76394,0.00012,23.87105]
[1779884730098,33.16,75791.31,0.0,0.76496,0.00012,23.8168]
[1779884731102,33.16,75812.67,0.0,0.76751,0.00012,23.67742]
[1779884732112,33.17,75814.72,0.0,0.76775,0.00012,23.66451]
[1779884737145,33.17,75812.24,0.0,0.76745,0.00012,23.68089]
[1779884742180,33.17,75812.26,0.0,0.76745,0.00012,23.68112]
[1779884743253,33.17,75818.36,0.0,0.76817,0.00012,23.6419]
[1779884745201,33.17,75820.35,0.0,0.76841,0.00012,23.62909]
[1779884750236,33.17,75824.08,0.0,0.76885,0.00012,23.60511]
[1779884753327,33.17,75832.6,0.0,0.76986,0.00012,23.55015]
[1779884759299,33.17,75836.9,0.0,0.77037,0.00012,23.52212]
[1779884761313,33.17,75845.22,0.0,0.77135,0.00012,23.46832]
[1779884762321,33.17,75852.69,0.0,0.77223,0.00012,23.41994]
[1779884763400,33.17,75858.06,0.0,0.77286,0.00012,23.38507]
[1779884769368,33.17,75857.59,0.0,0.7728,0.00012,23.38814]
[1779884771388,33.17,75864.68,0.0,0.77363,0.00012,23.34207]
[1779884773483,33.17,75864.92,0.0,0.77366,0.00012,23.34063]
[1779884776424,33.17,75854.49,0.0,0.77244,0.00012,23.40847]
[1779884777431,33.17,75838.54,0.0,0.77056,0.00012,23.5119]
[1779884778437,33.17,75833.76,0.0,0.76999,0.00012,23.54293]
[1779884782466,33.17,75839.15,0.0,0.77062,0.00012,23.50846]
[1779884787502,33.17,75834.31,0.0,0.77005,0.00012,23.53984]
[1779884792536,33.17,75833.56,0.0,0.76998,0.00012,23.54144]
[1779884795560,33.17,75822.92,0.0,0.76872,0.00012,23.61003]
[1779884796564,33.17,75814.48,0.0,0.76772,0.00012,23.66426]
[1779884797571,33.17,75814.99,0.0,0.76778,0.00012,23.6609]
[1779884799585,33.17,75820.5,0.0,0.76844,0.00012,23.62532]
[1779884804619,33.17,75819.25,0.0,0.76829,0.00012,23.63309]
[1779884806634,33.17,75813.66,0.0,0.76763,0.00012,23.66889]
[1779884808648,33.17,75811.84,0.0,0.76742,0.00012,23.68036]
[1779884813782,33.17,75802.33,0.0,0.7663,0.00012,23.74075]
[1779884816726,33.16,75800.07,0.0,0.76604,0.00012,23.75475]
[1779884821762,33.16,75793.96,0.0,0.76532,0.00012,23.79301]
[1779884825791,33.16,75799.27,0.0,0.76596,0.00012,23.75882]
[1779884827808,33.16,75791.25,0.0,0.765,0.00012,23.81002]
[1779884828809,33.16,75785.6,0.0,0.76432,0.00012,23.84602]
[1779884829817,33.16,75778.99,0.0,0.76353,0.00012,23.88807]
[1779884831832,33.16,75776.71,0.0,0.76326,0.00012,23.90239]
[1779884833944,33.16,75759.26,0.0,0.76116,0.00012,24.01326]
[1779884835859,33.16,75755.03,0.0,0.76063,0.00012,24.0407]
[1779884837881,33.16,75744.34,0.0,0.75933,0.00012,24.10868]
[1779884838881,33.17,75739.85,0.0,0.75878,0.00012,24.13726]
[1779884842907,33.17,75740.22,0.0,0.7588,0.00012,24.13625]
[1779884844018,33.17,75747.85,0.0,0.75972,0.00012,24.08857]
[1779884849957,33.18,75749.5,0.0,0.75988,0.00012,24.08022]
[1779884851978,33.18,75756.24,0.0,0.7607,0.00012,24.03516]
[1779884854090,33.18,75772.47,0.0,0.76264,0.00012,23.9332]
[1779884854995,33.18,75772.47,0.0,0.76263,0.00012,23.93367]
[1779884860033,33.19,75775.64,0.0,0.76297,0.00012,23.91598]
[1779884865071,33.2,75776.45,0.0,0.76303,0.00012,23.91328]
[1779884868091,33.2,75783.43,0.0,0.76384,0.00012,23.87032]
[1779884873138,33.21,75782.18,0.0,0.76364,0.00012,23.88069]
[1779884874234,33.21,75795.64,0.0,0.76525,0.00012,23.79551]
[1779884876153,33.21,75805.25,0.0,0.76639,0.00012,23.7345]
[1779884877160,33.21,75805.65,0.0,0.76643,0.00012,23.73193]
[1779884879174,33.21,75798.08,0.0,0.76553,0.00012,23.78025]
[1779884884307,33.21,75798.01,0.0,0.76551,0.00012,23.78156]
[1779884887230,33.21,75807.37,0.0,0.76661,0.00012,23.72249]
[1779884888236,33.21,75809.25,0.0,0.76683,0.00012,23.71053]
[1779884893272,33.21,75813.16,0.0,0.76729,0.00012,23.68594]
[1779884898308,33.22,75816.42,0.0,0.76767,0.00012,23.66567]
[1779884901329,33.22,75828.12,0.0,0.76905,0.00012,23.59061]
[1779884902336,33.22,75833.5,0.0,0.76968,0.00012,23.55605]
[1779884904450,33.22,75824.95,0.0,0.76867,0.00012,23.61127]
[1779884910404,33.22,75829.86,0.0,0.76925,0.00012,23.57961]
[1779884912406,33.22,75839.92,0.0,0.77046,0.00012,23.51159]
[1779884913414,33.22,75846.02,0.0,0.77118,0.00012,23.47222]
[1779884914525,33.22,75852.2,0.0,0.7719,0.00012,23.43239]
[1779884920462,33.22,75854.21,0.0,0.77212,0.00012,23.42]
[1779884923486,33.22,75848.48,0.0,0.77145,0.00012,23.45731]
[1779884928520,33.22,75844.86,0.0,0.77102,0.00012,23.48074]
[1779884933575,33.22,75850.91,0.0,0.77174,0.00012,23.44112]
[1779884934665,33.22,75859.52,0.0,0.77275,0.00012,23.38528]
[1779884936596,33.22,75861.39,0.0,0.77297,0.00012,23.37303]
[1779884940625,33.22,75866.57,0.0,0.77358,0.00012,23.3393]
[1779884945658,33.22,75864.36,0.0,0.77332,0.00012,23.35377]
[1779884949686,33.22,75857.77,0.0,0.77255,0.00012,23.39647]
[1779884952708,33.22,75849.93,0.0,0.77163,0.00012,23.44702]
[1779884954805,33.22,75845.14,0.0,0.77107,0.00012,23.47778]
[1779884960764,33.21,75847.42,0.0,0.77135,0.00012,23.46231]
[1779884962778,33.21,75856.24,0.0,0.77239,0.00012,23.40498]
[1779884964898,33.21,75858.31,0.0,0.77264,0.00012,23.39143]
[1779884970834,33.21,75857.63,0.0,0.77257,0.00012,23.39546]
[1779884975869,33.21,75857.19,0.0,0.77254,0.00012,23.3947]
[1779884980904,33.21,75857.5,0.0,0.77258,0.00012,23.39234]
[1779884985940,33.21,75856.74,0.0,0.7725,0.00012,23.39684]
[1779884990974,33.21,75856.85,0.0,0.77252,0.00012,23.39574]
[1779884996012,33.21,75857.39,0.0,0.77259,0.00012,23.39181]
[1779885001047,33.21,75857.17,0.0,0.77257,0.00012,23.39283]
[1779885006083,33.21,75856.74,0.0,0.77253,0.00012,23.39523]
[1779885011119,33.2,75849.07,0.0,0.77164,0.00012,23.44447]
[1779885015250,33.2,75858.05,0.0,0.7727,0.00012,23.38576]
[1779885017160,33.2,75864.32,0.0,0.77344,0.00012,23.34484]
[1779885019177,33.2,75864.65,0.0,0.77348,0.00012,23.34262]
[1779885021188,33.2,75857.94,0.0,0.77269,0.00012,23.38613]
[1779885026223,33.2,75857.36,0.0,0.77263,0.00012,23.38968]
[1779885028236,33.2,75870.25,0.0,0.77414,0.00012,23.30583]
[1779885029243,33.2,75877.43,0.0,0.77498,0.00012,23.25896]
[1779885030251,33.2,75878.06,0.0,0.77505,0.00012,23.2548]
[1779885035397,33.2,75880.89,0.0,0.7754,0.00012,23.23284]
[1779885037318,33.2,75892.0,0.0,0.7767,0.00012,23.16007]
[1779885038316,33.2,75899.62,0.0,0.77758,0.00012,23.11017]
[1779885039322,33.2,75900.5,0.0,0.77768,0.00012,23.10444]
[1779885043351,33.2,75892.15,0.0,0.77671,0.00012,23.15927]
[1779885044358,33.2,75882.58,0.0,0.7756,0.00012,23.22179]
[1779885045466,33.2,75873.52,0.0,0.77455,0.00012,23.28076]
[1779885047379,33.2,75867.39,0.0,0.77384,0.00012,23.32042]
[1779885052415,33.2,75861.29,0.0,0.77314,0.00012,23.35915]
[1779885057457,33.19,75846.17,0.0,0.77138,0.00012,23.45615]
[1779885058464,33.19,75834.34,0.0,0.76999,0.00012,23.53255]
[1779885059474,33.19,75833.7,0.0,0.76991,0.00012,23.5366]
[1779885061485,33.19,75841.7,0.0,0.77086,0.00012,23.4848]
[1779885063500,33.19,75847.46,0.0,0.77154,0.00012,23.44745]
[1779885065615,33.19,75856.12,0.0,0.77256,0.00012,23.39125]
[1779885068536,33.19,75855.26,0.0,0.77246,0.00012,23.39675]
[1779885073570,33.19,75857.77,0.0,0.77275,0.00012,23.38033]
[1779885078617,33.19,75876.91,0.0,0.77499,0.00012,23.25574]
[1779885079621,33.19,75882.45,0.0,0.77564,0.00012,23.21963]
[1779885083653,33.19,75877.23,0.0,0.77503,0.00012,23.25363]
[1779885087690,33.19,75866.61,0.0,0.7738,0.00012,23.32248]
[1779885089697,33.19,75862.49,0.0,0.77332,0.00012,23.34897]
[1779885094733,33.19,75863.75,0.0,0.7735,0.00012,23.33691]
[1779885099768,33.19,75863.01,0.0,0.77342,0.00012,23.34126]
[1779885100776,33.19,75855.73,0.0,0.77257,0.00012,23.38841]
[1779885101784,33.19,75855.04,0.0,0.77249,0.00012,23.39264]
[1779885103798,33.19,75849.53,0.0,0.77185,0.00012,23.42802]
[1779885108831,33.18,75851.4,0.0,0.77209,0.00012,23.41488]
[1779885113870,33.18,75855.85,0.0,0.77263,0.00012,23.38509]
[1779885116889,33.18,75858.84,0.0,0.77298,0.00012,23.36524]
[1779885121923,33.18,75856.69,0.0,0.77274,0.00012,23.37847]
[1779885126959,33.18,75857.77,0.0,0.77288,0.00012,23.37068]
[1779885129984,33.17,75863.86,0.0,0.7736,0.00012,23.33069]
[1779885135019,33.17,75857.31,0.0,0.77285,0.00012,23.37277]
[1779885140054,33.17,75852.37,0.0,0.77228,0.00012,23.40412]
[1779885145089,33.17,75848.41,0.0,0.77182,0.00012,23.4293]
[1779885150125,33.17,75849.5,0.0,0.77196,0.00012,23.42172]
[1779885152140,33.17,75837.81,0.0,0.7706,0.00012,23.49396]
[1779885153144,33.17,75826.47,0.0,0.76926,0.00012,23.56711]
[1779885154155,33.17,75826.11,0.0,0.76922,0.00012,23.56933]
[1779885158183,33.17,75831.27,0.0,0.76985,0.00012,23.5354]
[1779885159190,33.17,75839.74,0.0,0.77085,0.00012,23.4805]
[1779885160196,33.16,75834.47,0.0,0.77023,0.00012,23.51444]
[1779885165231,33.16,75830.22,0.0,0.76974,0.00012,23.5412]
[1779885170267,33.16,75830.27,0.0,0.76975,0.00012,23.54035]
[1779885175302,33.16,75827.96,0.0,0.76949,0.00012,23.55471]
[1779885181430,33.16,75819.73,0.0,0.76853,0.00012,23.6069]
[1779885185388,33.16,75813.3,0.0,0.76777,0.00012,23.64778]
[1779885191506,33.15,75810.26,0.0,0.76743,0.00012,23.66631]
[1779885197479,33.15,75806.1,0.0,0.76696,0.00012,23.69171]
[1779885202513,33.15,75807.73,0.0,0.76717,0.00012,23.67996]
[1779885207549,33.14,75810.15,0.0,0.76749,0.00012,23.66311]
[1779885212584,33.14,75813.61,0.0,0.76794,0.00012,23.63639]
[1779885217619,33.14,75815.35,0.0,0.76817,0.00012,23.62402]
[1779885222654,33.13,75815.65,0.0,0.76822,0.00012,23.62097]
[1779885227689,33.13,75814.3,0.0,0.76808,0.00012,23.62861]
[1779885232724,33.13,75814.28,0.0,0.76809,0.00012,23.62774]
[1779885237758,33.13,75823.33,0.0,0.76919,0.00012,23.5685]
[1779885238765,33.12,75830.32,0.0,0.77002,0.00012,23.52313]
[1779885239773,33.12,75834.18,0.0,0.77048,0.00012,23.49799]
[1779885241890,33.12,75842.56,0.0,0.77147,0.00012,23.4433]
[1779885248839,33.12,75840.43,0.0,0.77123,0.00012,23.45652]
[1779885249842,33.12,75828.62,0.0,0.76984,0.00012,23.53269]
[1779885250850,33.12,75821.47,0.0,0.769,0.00012,23.57863]
[1779885255885,33.12,75819.99,0.0,0.76884,0.00012,23.58711]
[1779885260920,33.11,75820.12,0.0,0.76888,0.00012,23.58519]
[1779885265958,33.11,75817.56,0.0,0.76858,0.00012,23.60096]
[1779885267969,33.11,75806.87,0.0,0.76732,0.00012,23.66946]
[1779885268975,33.11,75805.11,0.0,0.76711,0.00012,23.68066]
[1779885274013,33.11,75801.05,0.0,0.76666,0.00012,23.70285]
[1779885277033,33.11,75794.6,0.0,0.76589,0.00012,23.74374]
[1779885282171,33.11,75781.34,0.0,0.76431,0.00012,23.8279]
[1779885283075,33.11,75781.34,0.0,0.76431,0.00012,23.82787]
[1779885284185,33.11,75772.29,0.0,0.76323,0.00012,23.88551]
[1779885286096,33.11,75763.28,0.0,0.76213,0.00012,23.94342]
[1779885287103,33.11,75758.39,0.0,0.76153,0.00012,23.97477]
[1779885291133,33.11,75755.39,0.0,0.76115,0.00012,23.99496]
[1779885294256,33.12,75748.65,0.0,0.76031,0.00012,24.03852]
[1779885299190,33.12,75741.08,0.0,0.75937,0.00012,24.0876]
[1779885303219,33.12,75747.55,0.0,0.76014,0.00012,24.04762]
[1779885307246,33.12,75751.48,0.0,0.7606,0.00012,24.02378]
[1779885312282,33.13,75750.93,0.0,0.76051,0.00012,24.02856]
[1779885317317,33.13,75750.72,0.0,0.76046,0.00012,24.03123]
[1779885322352,33.14,75752.98,0.0,0.76071,0.00012,24.01837]
[1779885327388,33.14,75748.86,0.0,0.76018,0.00012,24.04583]
[1779885332423,33.14,75750.47,0.0,0.76037,0.00012,24.03375]
[1779885336451,33.15,75758.14,0.0,0.76128,0.00012,23.98645]
[1779885341486,33.15,75757.73,0.0,0.7612,0.00012,23.99083]
[1779885343500,33.15,75766.4,0.0,0.76223,0.00012,23.93667]
[1779885344609,33.16,75772.56,0.0,0.76297,0.00012,23.8979]
[1779885346521,33.16,75772.13,0.0,0.7629,0.00012,23.90137]
[1779885347527,33.16,75766.53,0.0,0.76222,0.00012,23.93727]
[1779885349541,33.16,75763.52,0.0,0.76184,0.00012,23.95705]
[1779885351556,33.16,75771.11,0.0,0.76275,0.00012,23.90959]
[1779885352567,33.16,75777.68,0.0,0.76353,0.00012,23.86821]
[1779885353570,33.16,75778.82,0.0,0.76366,0.00012,23.86137]
[1779885358604,33.17,75783.55,0.0,0.76419,0.00012,23.83342]
[1779885362918,33.17,75834.1,0.0,0.77019,0.00012,23.51022]
[1779885363677,33.17,75845.31,0.0,0.77151,0.00012,23.43775]
[1779885364797,33.18,75861.19,0.0,0.77336,0.00012,23.3355]
[1779885366699,33.18,75853.97,0.0,0.77251,0.00012,23.38249]
[1779885367715,33.18,75854.24,0.0,0.77254,0.00012,23.38101]
[1779885368712,33.18,75833.78,0.0,0.77013,0.00012,23.51343]
[1779885369732,33.18,75823.13,0.0,0.76887,0.00012,23.58206]
[1779885370725,33.18,75823.19,0.0,0.76888,0.00012,23.5817]
[1779885371734,33.18,75818.13,0.0,0.76828,0.00012,23.61424]
[1779885373746,33.18,75814.92,0.0,0.7679,0.00012,23.63455]
[1779885376786,33.18,75821.24,0.0,0.76864,0.00012,23.5945]
[1779885377783,33.18,75827.35,0.0,0.76936,0.00012,23.55543]
[1779885378788,33.18,75838.34,0.0,0.77066,0.00012,23.48448]
[1779885379797,33.18,75840.61,0.0,0.77093,0.00012,23.46984]
[1779885381809,33.18,75835.27,0.0,0.7703,0.00012,23.50444]
[1779885383823,33.18,75831.81,0.0,0.76989,0.00012,23.52676]
[1779885387853,33.18,75837.33,0.0,0.77054,0.00012,23.4908]
[1779885392888,33.18,75832.81,0.0,0.77004,0.00012,23.51632]
[1779885396916,33.17,75825.88,0.0,0.76923,0.00012,23.56052]
[1779885401950,33.17,75830.3,0.0,0.76976,0.00012,23.53147]
[1779885406986,33.17,75828.73,0.0,0.76958,0.00012,23.54096]
[1779885412028,33.17,75825.43,0.0,0.76921,0.00012,23.56157]
[1779885417064,33.17,75828.02,0.0,0.76953,0.00012,23.5441]
[1779885422100,33.17,75823.69,0.0,0.76903,0.00012,23.57126]
[1779885427133,33.16,75825.12,0.0,0.76921,0.00012,23.56126]
[1779885432169,33.16,75819.53,0.0,0.76856,0.00012,23.59654]
[1779885433176,33.16,75818.07,0.0,0.76839,0.00012,23.60581]
[1779885438212,33.16,75819.89,0.0,0.76861,0.00012,23.59347]
[1779885443246,33.16,75811.77,0.0,0.76766,0.00012,23.64495]
[1779885448282,33.16,75814.61,0.0,0.76802,0.00012,23.62579]
[1779885453318,33.15,75815.08,0.0,0.76811,0.00012,23.61874]
[1779885458354,33.15,75816.57,0.0,0.7683,0.00012,23.60822]
[1779885463389,33.15,75817.84,0.0,0.76847,0.00012,23.59884]
[1779885468427,33.14,75823.59,0.0,0.76917,0.00012,23.56079]
[1779885471448,33.14,75831.05,0.0,0.77006,0.00012,23.51243]
[1779885475586,33.14,75823.2,0.0,0.76914,0.00012,23.56261]
[1779885478499,33.14,75820.4,0.0,0.76881,0.00012,23.58035]
[1779885483535,33.14,75824.85,0.0,0.76935,0.00012,23.55096]
[1779885488572,33.14,75829.1,0.0,0.76985,0.00012,23.52353]
[1779885491590,33.14,75823.53,0.0,0.76919,0.00012,23.55959]
[1779885496625,33.14,75823.63,0.0,0.7692,0.00012,23.55905]
[1779885501660,33.14,75824.44,0.0,0.7693,0.00012,23.55391]
[1779885506697,33.14,75824.31,0.0,0.76928,0.00012,23.55483]
[1779885511731,33.14,75823.42,0.0,0.76919,0.00012,23.55735]
[1779885516767,33.14,75824.55,0.0,0.76933,0.00012,23.5501]
[1779885521802,33.14,75828.43,0.0,0.76978,0.00012,23.52516]
[1779885522810,33.14,75833.73,0.0,0.77041,0.00012,23.49079]
[1779885524823,33.14,75836.44,0.0,0.77074,0.00012,23.47303]
[1779885527846,33.14,75844.26,0.0,0.77167,0.00012,23.42198]
[1779885529857,33.14,75848.83,0.0,0.77221,0.00012,23.39218]
[1779885534893,33.14,75852.16,0.0,0.7726,0.00012,23.37029]
[1779885539928,33.14,75853.76,0.0,0.7728,0.00012,23.3596]
[1779885544964,33.14,75856.29,0.0,0.7731,0.00012,23.34271]
[1779885546104,33.14,75868.79,0.0,0.77457,0.00012,23.26119]
[1779885546979,33.14,75867.98,0.0,0.77448,0.00012,23.26633]
[1779885550003,33.13,75875.29,0.0,0.77534,0.00012,23.21828]
[1779885551008,33.13,75877.98,0.0,0.77565,0.00012,23.20064]
[1779885554027,33.13,75881.29,0.0,0.77604,0.00012,23.17895]
[1779885558056,33.13,75873.73,0.0,0.77516,0.00012,23.22822]
[1779885563090,33.13,75874.34,0.0,0.77524,0.00012,23.22375]
[1779885568125,33.13,75874.38,0.0,0.77525,0.00012,23.223]
[1779885573163,33.13,75877.47,0.0,0.77564,0.00012,23.19907]
[1779885578198,33.13,75874.08,0.0,0.77525,0.00012,23.22081]
[1779885581219,33.13,75880.45,0.0,0.776,0.00012,23.17889]
[1779885582226,33.13,75883.07,0.0,0.7763,0.00012,23.16171]
[1779885585249,33.13,75886.78,0.0,0.77673,0.00012,23.13747]
[1779885590286,33.13,75880.83,0.0,0.77604,0.00012,23.17672]
[1779885592299,33.13,75873.45,0.0,0.77517,0.00012,23.22501]
[1779885597337,33.13,75866.26,0.0,0.77434,0.00012,23.27176]
[1779885598344,33.13,75860.28,0.0,0.77364,0.00012,23.31071]
[1779885600358,33.13,75857.31,0.0,0.77329,0.00012,23.32987]
[1779885603382,33.13,75851.36,0.0,0.7726,0.00012,23.36824]
[1779885604394,33.13,75848.6,0.0,0.77228,0.00012,23.38608]
[1779885607411,33.13,75857.67,0.0,0.77335,0.00012,23.32643]
[1779885610434,33.12,75862.05,0.0,0.77387,0.00012,23.29751]
[1779885612450,33.12,75867.44,0.0,0.77451,0.00012,23.26212]
[1779885617482,33.12,75863.07,0.0,0.77401,0.00012,23.29007]
[1779885620503,33.12,75856.07,0.0,0.77319,0.00012,23.33527]
[1779885625538,33.12,75851.26,0.0,0.77264,0.00012,23.3659]
[1779885630573,33.12,75850.8,0.0,0.7726,0.00012,23.36806]
[1779885635609,33.11,75851.65,0.0,0.77273,0.00012,23.35838]
[1779885640645,33.11,75852.08,0.0,0.7728,0.00012,23.35466]
[1779885646815,33.11,75852.49,0.0,0.77287,0.00012,23.35079]
[1779885652731,33.11,75852.79,0.0,0.77292,0.00012,23.34783]
[1779885656886,33.11,75847.31,0.0,0.77228,0.00012,23.38308]
[1779885659780,33.11,75847.1,0.0,0.77226,0.00012,23.3842]
[1779885663808,33.1,75852.28,0.0,0.77288,0.00012,23.34982]
[1779885668844,33.1,75856.49,0.0,0.7734,0.00012,23.3213]
[1779885674888,33.1,75856.24,0.0,0.77339,0.00012,23.32168]
[1779885677026,33.1,75868.02,0.0,0.77478,0.00012,23.24441]
[1779885677911,33.1,75868.02,0.0,0.77478,0.00012,23.24429]
[1779885680929,33.09,75860.99,0.0,0.77396,0.00012,23.28993]
[1779885681936,33.09,75858.17,0.0,0.77363,0.00012,23.30819]
[1779885684957,33.09,75852.08,0.0,0.77293,0.00012,23.3474]
[1779885691000,33.09,75850.38,0.0,0.77276,0.00012,23.35418]
[1779885696044,33.09,75849.81,0.0,0.77271,0.00012,23.357]
[1779885703098,33.08,75849.13,0.0,0.77265,0.00012,23.36016]
[1779885706123,33.08,75840.19,0.0,0.77161,0.00012,23.41781]
[1779885707240,33.08,75832.88,0.0,0.77074,0.00012,23.46509]
[1779885708134,33.08,75832.88,0.0,0.77075,0.00012,23.46489]
[1779885714175,33.08,75834.54,0.0,0.77097,0.00012,23.45276]
[1779885717310,33.08,75843.17,0.0,0.772,0.00012,23.39602]
[1779885725252,33.07,75845.01,0.0,0.77224,0.00012,23.38253]
[1779885726258,33.07,75839.79,0.0,0.77163,0.00012,23.41628]
[1779885729280,33.07,75835.51,0.0,0.77113,0.00012,23.44366]
[1779885734317,33.07,75832.45,0.0,0.77078,0.00012,23.46283]
[1779885739352,33.07,75829.98,0.0,0.7705,0.00012,23.47815]
[1779885744386,33.07,75829.12,0.0,0.77041,0.00012,23.48306]
[1779885749421,33.06,75827.9,0.0,0.77028,0.00012,23.49032]
[1779885754461,33.06,75834.18,0.0,0.77105,0.00012,23.44563]
[1779885756475,33.06,75840.77,0.0,0.77184,0.00012,23.40258]
[1779885757489,33.06,75846.36,0.0,0.7725,0.00012,23.36604]
[1779885760507,33.06,75850.07,0.0,0.77294,0.00012,23.34155]
[1779885765542,33.06,75848.65,0.0,0.77279,0.00012,23.35017]
[1779885770580,33.06,75843.65,0.0,0.7722,0.00012,23.38231]
[1779885777629,33.06,75844.14,0.0,0.77227,0.00012,23.37852]
[1779885782666,33.05,75846.32,0.0,0.77254,0.00012,23.36386]
[1779885787700,33.05,75847.65,0.0,0.7727,0.00012,23.35466]
[1779885792735,33.05,75848.82,0.0,0.77285,0.00012,23.34649]
[1779885797873,33.05,75847.8,0.0,0.77274,0.00012,23.35254]
[1779885802807,33.05,75839.39,0.0,0.77176,0.00012,23.40657]
[1779885803915,33.05,75834.13,0.0,0.77114,0.00012,23.44046]
[1779885808950,33.04,75836.99,0.0,0.77151,0.00012,23.42023]
[1779885814992,33.04,75836.2,0.0,0.77147,0.00012,23.42026]
[1779885818924,33.04,75829.6,0.0,0.77071,0.00012,23.46195]
[1779885822949,33.03,75835.06,0.0,0.77138,0.00012,23.42517]
[1779885827984,33.03,75837.58,0.0,0.7717,0.00012,23.40738]
[1779885833019,33.02,75837.21,0.0,0.77168,0.00012,23.40848]
[1779885835133,33.02,75831.4,0.0,0.771,0.00012,23.44574]
[1779885841075,33.02,75837.05,0.0,0.7717,0.00012,23.40743]
[1779885846109,33.02,75841.47,0.0,0.77224,0.00012,23.37756]
[1779885848124,33.01,75846.74,0.0,0.77287,0.00012,23.34277]
[1779885849130,33.01,75851.88,0.0,0.77348,0.00012,23.30896]
[1779885851145,33.01,75853.5,0.0,0.77367,0.00012,23.29796]
[1779885856186,33.01,75853.71,0.0,0.77372,0.00012,23.29551]
[1779885861220,33.01,75850.86,0.0,0.7734,0.00012,23.31289]
[1779885866258,33.0,75852.42,0.0,0.77361,0.00012,23.3015]
[1779885871293,33.0,75852.77,0.0,0.77369,0.00012,23.29478]
[1779885876329,33.0,75852.13,0.0,0.77363,0.00012,23.29781]
[1779885881363,32.99,75852.0,0.0,0.77364,0.00012,23.29754]
[1779885887406,32.99,75851.63,0.0,0.77362,0.00012,23.29866]
[1779885892441,32.99,75851.11,0.0,0.77357,0.00012,23.30102]
[1779885897476,32.99,75853.31,0.0,0.77385,0.00012,23.28566]
[1779885902511,32.98,75853.87,0.0,0.77393,0.00012,23.28107]
[1779885907550,32.98,75853.06,0.0,0.77385,0.00012,23.28544]
[1779885912585,32.98,75850.04,0.0,0.77351,0.00012,23.30419]
[1779885917619,32.98,75848.78,0.0,0.77338,0.00012,23.31153]
[1779885918627,32.98,75843.7,0.0,0.77278,0.00012,23.34462]
[1779885920641,32.97,75839.55,0.0,0.7723,0.00012,23.37137]
[1779885924671,32.97,75833.97,0.0,0.77165,0.00012,23.407]
[1779885928704,32.97,75824.29,0.0,0.77052,0.00012,23.46918]
[1779885930719,32.97,75817.78,0.0,0.76976,0.00012,23.51065]
[1779885935754,32.96,75814.96,0.0,0.76946,0.00012,23.52422]
[1779885940788,32.96,75814.43,0.0,0.76942,0.00012,23.52684]
[1779885945908,32.96,75812.05,0.0,0.76914,0.00012,23.54155]
[1779885951865,32.96,75809.81,0.0,0.76889,0.00012,23.55527]
[1779885956900,32.96,75806.97,0.0,0.76856,0.00012,23.57338]
[1779885961935,32.96,75806.49,0.0,0.7685,0.00012,23.57633]
[1779885962943,32.96,75798.72,0.0,0.76757,0.00012,23.62657]
[1779885963950,32.96,75795.61,0.0,0.7672,0.00012,23.64658]
[1779885968991,32.96,75795.62,0.0,0.76721,0.00012,23.64601]
[1779885971005,32.95,75789.87,0.0,0.76653,0.00012,23.68288]
[1779885976127,32.95,75789.59,0.0,0.76651,0.00012,23.6839]
[1779885978061,32.95,75781.75,0.0,0.76557,0.00012,23.73408]
[1779885979068,32.95,75778.66,0.0,0.7652,0.00012,23.75373]
[1779885984104,32.95,75778.89,0.0,0.76525,0.00012,23.75114]
[1779885986196,32.95,75774.84,0.0,0.76476,0.00012,23.77684]
[1779885992159,32.94,75774.59,0.0,0.76477,0.00012,23.77437]
[1779885997194,32.94,75770.31,0.0,0.76427,0.00012,23.80108]
[1779886002229,32.94,75765.93,0.0,0.76375,0.00012,23.82837]
[1779886007265,32.94,75762.73,0.0,0.76337,0.00012,23.84824]
[1779886012304,32.94,75760.95,0.0,0.76316,0.00012,23.85936]
[1779886016417,32.94,75755.11,0.0,0.76246,0.00012,23.89648]
[1779886022398,32.94,75764.1,0.0,0.76356,0.00012,23.83839]
[1779886025419,32.93,75756.45,0.0,0.76264,0.00012,23.88708]
[1779886030453,32.93,75755.16,0.0,0.76249,0.00012,23.8947]
[1779886035489,32.93,75752.28,0.0,0.76215,0.00012,23.91242]
[1779886038512,32.93,75746.14,0.0,0.76141,0.00012,23.95127]
[1779886040524,32.93,75742.16,0.0,0.76093,0.00012,23.97642]
[1779886043545,32.93,75736.55,0.0,0.76023,0.00012,24.01278]
[1779886046632,32.93,75730.95,0.0,0.75953,0.00012,24.04944]
[1779886051605,32.94,75718.29,0.0,0.75797,0.00012,24.12801]
[1779886052612,32.94,75713.79,0.0,0.75741,0.00012,24.15676]
[1779886054625,32.94,75722.38,0.0,0.75845,0.00012,24.10309]
[1779886056703,32.94,75725.82,0.0,0.75886,0.00012,24.08192]
[1779886060667,32.95,75719.56,0.0,0.75807,0.00012,24.12277]
[1779886062681,32.95,75713.99,0.0,0.75738,0.00012,24.1585]
[1779886067716,32.95,75712.71,0.0,0.7572,0.00012,24.16784]
[1779886069730,32.95,75706.29,0.0,0.7564,0.00012,24.20875]
[1779886074766,32.96,75703.32,0.0,0.756,0.00012,24.22903]
[1779886079800,32.96,75705.08,0.0,0.7562,0.00012,24.21918]
[1779886084835,32.97,75698.11,0.0,0.75531,0.00012,24.26416]
[1779886086913,32.97,75693.42,0.0,0.75472,0.00012,24.29433]
[1779886089871,32.97,75685.49,0.0,0.75373,0.00012,24.34433]
[1779886091886,32.97,75681.56,0.0,0.75324,0.00012,24.36922]
[1779886096920,32.98,75678.44,0.0,0.75283,0.00012,24.38976]
[1779886101956,32.98,75673.32,0.0,0.75217,0.00012,24.42271]
[1779886103971,32.98,75667.66,0.0,0.75146,0.00012,24.45818]
[1779886105988,32.98,75657.18,0.0,0.75015,0.00012,24.52328]
[1779886109009,32.98,75649.76,0.0,0.74922,0.00013,24.56941]
[1779886114051,32.98,75649.52,0.0,0.74919,0.00013,24.56845]
[1779886119079,32.99,75649.25,0.0,0.74914,0.00013,24.571]
[1779886120086,32.99,75642.32,0.0,0.74827,0.00013,24.61375]
[1779886125125,32.99,75642.0,0.0,0.74822,0.00013,24.61632]
[1779886126128,32.99,75655.3,0.0,0.74988,0.00012,24.53457]
[1779886127205,32.99,75663.01,0.0,0.75084,0.00012,24.48706]
[1779886129149,32.99,75663.01,0.0,0.75083,0.00012,24.48741]
[1779886132171,32.99,75680.27,0.0,0.75297,0.00012,24.38078]
[1779886134184,32.99,75686.61,0.0,0.75374,0.00012,24.3417]
[1779886137287,33.0,75703.38,0.0,0.7558,0.00012,24.23755]
[1779886139237,33.0,75711.79,0.0,0.75683,0.00012,24.18524]
[1779886140244,33.0,75713.29,0.0,0.75701,0.00012,24.17609]
[1779886142288,33.0,75723.17,0.0,0.75821,0.00012,24.11444]
[1779886143282,33.0,75731.75,0.0,0.75925,0.00012,24.06059]
[1779886144288,33.0,75733.96,0.0,0.75951,0.00012,24.04701]
[1779886147355,33.01,75741.62,0.0,0.76042,0.00012,23.9997]
[1779886153351,33.01,75743.71,0.0,0.76065,0.00012,23.9881]
[1779886158385,33.01,75740.48,0.0,0.76024,0.00012,24.00951]
[1779886163420,33.02,75744.77,0.0,0.76074,0.00012,23.98315]
[1779886167493,33.02,75750.88,0.0,0.76147,0.00012,23.9451]
[1779886172485,33.02,75744.42,0.0,0.76069,0.00012,23.98398]
[1779886174500,33.02,75737.89,0.0,0.75988,0.00012,24.0257]
[1779886179533,33.02,75739.23,0.0,0.76003,0.00012,24.01794]
[1779886184568,33.03,75736.57,0.0,0.7597,0.00012,24.03555]
[1779886189614,33.03,75733.99,0.0,0.75937,0.00012,24.05275]
[1779886191628,33.03,75728.46,0.0,0.75868,0.00012,24.08819]
[1779886196664,33.03,75729.71,0.0,0.75881,0.00012,24.08144]
[1779886201697,33.04,75733.56,0.0,0.75926,0.00012,24.05832]
[1779886206733,33.04,75737.06,0.0,0.75966,0.00012,24.03757]
[1779886210763,33.04,75726.14,0.0,0.75831,0.00012,24.1077]
[1779886212775,33.05,75726.35,0.0,0.75833,0.00012,24.1068]
[1779886216803,33.05,75730.83,0.0,0.75886,0.00012,24.07947]
[1779886221839,33.05,75724.66,0.0,0.75808,0.00012,24.11965]
[1779886226876,33.06,75723.76,0.0,0.75795,0.00012,24.12652]
[1779886231908,33.06,75728.42,0.0,0.75851,0.00012,24.09516]
[1779886232915,33.06,75736.15,0.0,0.75945,0.00012,24.04664]
[1779886233923,33.06,75743.34,0.0,0.76032,0.00012,24.00148]
[1779886237993,33.06,75735.64,0.0,0.75936,0.00012,24.05148]
[1779886243993,33.07,75736.7,0.0,0.75946,0.00012,24.04646]
[1779886249028,33.07,75735.56,0.0,0.75929,0.00012,24.05497]
[1779886254066,33.08,75736.51,0.0,0.75939,0.00012,24.05023]
[1779886259097,33.08,75737.23,0.0,0.75945,0.00012,24.04695]
[1779886264132,33.08,75743.79,0.0,0.76023,0.00012,24.00676]
[1779886269168,33.09,75746.35,0.0,0.76051,0.00012,23.99203]
[1779886274203,33.09,75755.14,0.0,0.76155,0.00012,23.93788]
[1779886279243,33.1,75756.88,0.0,0.76173,0.00012,23.92864]
[1779886281252,33.1,75751.3,0.0,0.76104,0.00012,23.96471]
[1779886284273,33.1,75757.67,0.0,0.76179,0.00012,23.9253]
[1779886289308,33.11,75754.36,0.0,0.76136,0.00012,23.94798]
[1779886292329,33.11,75747.28,0.0,0.7605,0.00012,23.99066]
[1779886294344,33.11,75741.51,0.0,0.75979,0.00012,24.02756]
[1779886297365,33.11,75735.07,0.0,0.759,0.00012,24.06872]
[1779886302400,33.12,75735.29,0.0,0.75901,0.00012,24.06803]
[1779886307435,33.12,75729.69,0.0,0.75831,0.00012,24.10419]
[1779886312471,33.12,75727.44,0.0,0.75802,0.00012,24.11937]
[1779886314485,33.12,75720.26,0.0,0.75713,0.00012,24.16492]
[1779886318564,33.13,75714.14,0.0,0.75637,0.00012,24.20409]
[1779886321533,33.13,75712.22,0.0,0.75612,0.00012,24.21663]
[1779886327576,33.13,75713.44,0.0,0.75625,0.00012,24.20999]
[1779886328634,33.13,75706.84,0.0,0.75544,0.00012,24.25136]
[1779886330596,33.13,75700.81,0.0,0.75469,0.00012,24.2892]
[1779886332611,33.13,75699.82,0.0,0.75457,0.00012,24.29549]
[1779886337649,33.13,75702.41,0.0,0.75488,0.00012,24.27965]
[1779886338703,33.13,75694.78,0.0,0.75394,0.00012,24.32715]
[1779886340667,33.13,75694.85,0.0,0.75395,0.00012,24.32683]
[1779886346709,33.13,75697.63,0.0,0.75428,0.00012,24.30989]
[1779886351744,33.13,75692.84,0.0,0.75371,0.00012,24.33658]
[1779886356779,33.14,75695.06,0.0,0.75398,0.00012,24.32298]
[1779886361813,33.14,75692.03,0.0,0.7536,0.00012,24.34201]
[1779886366849,33.14,75697.27,0.0,0.75424,0.00012,24.3099]
[1779886371884,33.14,75698.01,0.0,0.75432,0.00012,24.30567]
[1779886377928,33.14,75700.16,0.0,0.75458,0.00012,24.29292]
[1779886382961,33.14,75696.94,0.0,0.75417,0.00012,24.3135]
[1779886387997,33.14,75703.09,0.0,0.75492,0.00012,24.27573]
[1779886396051,33.15,75704.16,0.0,0.75503,0.00012,24.27001]
[1779886402095,33.15,75700.55,0.0,0.75458,0.00012,24.29312]
[1779886407129,33.15,75699.98,0.0,0.7545,0.00012,24.29717]
[1779886412165,33.15,75701.08,0.0,0.75464,0.00012,24.28763]
[1779886414177,33.15,75706.76,0.0,0.75534,0.00012,24.25242]
[1779886419269,33.15,75705.97,0.0,0.75523,0.00012,24.25788]
[1779886425255,33.16,75705.07,0.0,0.7551,0.00012,24.26427]
[1779886427270,33.16,75696.45,0.0,0.75404,0.00012,24.31816]
[1779886432305,33.16,75698.89,0.0,0.75433,0.00012,24.3037]
[1779886437340,33.16,75699.4,0.0,0.75437,0.00012,24.30136]
[1779886442376,33.16,75698.72,0.0,0.75427,0.00012,24.30648]
[1779886447413,33.17,75702.93,0.0,0.75477,0.00012,24.28132]
[1779886452448,33.17,75701.97,0.0,0.75463,0.00012,24.28838]
[1779886457486,33.17,75700.72,0.0,0.75445,0.00012,24.29748]
[1779886462518,33.18,75700.72,0.0,0.75443,0.00012,24.2986]
[1779886468560,33.18,75697.31,0.0,0.75399,0.00012,24.321]
[1779886473604,33.18,75696.33,0.0,0.75387,0.00012,24.32486]
[1779886478638,33.19,75697.53,0.0,0.754,0.00012,24.31845]
[1779886484680,33.19,75697.41,0.0,0.75396,0.00012,24.32049]
[1779886489778,33.2,75696.58,0.0,0.75383,0.00012,24.32677]
[1779886495757,33.2,75696.76,0.0,0.75383,0.00012,24.32699]
[1779886500792,33.2,75700.9,0.0,0.75432,0.00012,24.30243]
[1779886501799,33.2,75693.9,0.0,0.75345,0.00012,24.34606]
[1779886502806,33.2,75687.73,0.0,0.75269,0.00012,24.3844]
[1779886504820,33.2,75684.71,0.0,0.75231,0.00012,24.40332]
[1779886505827,33.21,75678.3,0.0,0.75152,0.00012,24.44294]
[1779886507840,33.21,75679.33,0.0,0.75164,0.00012,24.43671]
[1779886512876,33.21,75684.94,0.0,0.75233,0.00012,24.40236]
[1779886517911,33.21,75687.46,0.0,0.75264,0.00012,24.38718]
[1779886522945,33.21,75681.93,0.0,0.75195,0.00012,24.42159]
[1779886527981,33.21,75683.81,0.0,0.75218,0.00012,24.41004]
[1779886533016,33.21,75684.94,0.0,0.75234,0.00012,24.3999]
[1779886538051,33.21,75685.57,0.0,0.75241,0.00012,24.39606]
[1779886543086,33.21,75686.58,0.0,0.75254,0.00012,24.38985]
[1779886547113,33.21,75679.11,0.0,0.75161,0.00012,24.43608]
[1779886549129,33.21,75668.92,0.0,0.75035,0.00012,24.4988]
[1779886550239,33.21,75659.05,0.0,0.74912,0.00012,24.55924]
[1779886552151,33.21,75652.38,0.0,0.7483,0.00012,24.59994]
[1779886555172,33.21,75651.61,0.0,0.7482,0.00012,24.60443]
[1779886560279,33.21,75655.14,0.0,0.74864,0.00012,24.58286]
[1779886563227,33.21,75662.45,0.0,0.74955,0.00012,24.53823]
[1779886568262,33.21,75661.31,0.0,0.74941,0.00012,24.54535]
[1779886573297,33.21,75662.35,0.0,0.74953,0.00012,24.53906]
[1779886578332,33.21,75665.61,0.0,0.74994,0.00012,24.51908]
[1779886580424,33.21,75656.85,0.0,0.74885,0.00012,24.5727]
[1779886582369,33.21,75650.03,0.0,0.748,0.00012,24.61446]
[1779886584381,33.21,75647.94,0.0,0.74774,0.00012,24.62718]
[1779886589419,33.21,75649.13,0.0,0.74789,0.00012,24.61989]
[1779886593448,33.21,75644.04,0.0,0.74727,0.00012,24.64767]
[1779886594474,33.21,75634.56,0.0,0.74609,0.00013,24.70521]
[1779886595462,33.21,75625.73,0.0,0.74499,0.00013,24.75842]
[1779886600503,33.21,75626.91,0.0,0.74514,0.00013,24.75085]
[1779886605534,33.21,75627.5,0.0,0.74523,0.00013,24.74681]
[1779886610571,33.2,75628.64,0.0,0.74538,0.00013,24.73943]
[1779886615607,33.2,75628.22,0.0,0.74533,0.00013,24.7416]
[1779886620704,33.2,75633.84,0.0,0.74605,0.00013,24.70707]
[1779886626687,33.2,75631.12,0.0,0.74572,0.00013,24.72306]
[1779886631720,33.2,75627.82,0.0,0.74531,0.00013,24.74255]
[1779886636753,33.2,75626.07,0.0,0.74511,0.00013,24.75248]
[1779886641789,33.19,75627.3,0.0,0.74527,0.00013,24.74438]
[1779886646824,33.19,75624.14,0.0,0.74489,0.00013,24.7629]
[1779886651860,33.19,75624.52,0.0,0.74497,0.00013,24.75676]
[1779886656894,33.19,75623.5,0.0,0.74485,0.00013,24.76232]
[1779886661936,33.19,75621.04,0.0,0.74455,0.00013,24.77658]
[1779886666971,33.19,75624.79,0.0,0.74503,0.00013,24.75357]
[1779886672010,33.18,75624.01,0.0,0.74494,0.00013,24.758]
[1779886677041,33.18,75626.03,0.0,0.7452,0.00013,24.74553]
[1779886682077,33.18,75624.71,0.0,0.74504,0.00013,24.75308]
[1779886687112,33.18,75625.35,0.0,0.74513,0.00013,24.74879]
[1779886692147,33.18,75624.8,0.0,0.74507,0.00013,24.75177]
[1779886697182,33.18,75626.64,0.0,0.7453,0.00013,24.74042]
[1779886704231,33.18,75625.8,0.0,0.7452,0.00013,24.74534]
[1779886707255,33.18,75614.93,0.0,0.74384,0.00013,24.81094]
[1779886709266,33.18,75617.49,0.0,0.74416,0.00013,24.79548]
[1779886714301,33.18,75620.22,0.0,0.74452,0.00013,24.7757]
[1779886721349,33.18,75621.26,0.0,0.74466,0.00013,24.7692]
[1779886727392,33.18,75623.8,0.0,0.74498,0.00013,24.75358]
[1779886733433,33.18,75623.59,0.0,0.74496,0.00013,24.75453]
[1779886738527,33.17,75625.09,0.0,0.74516,0.00013,24.74513]
[1779886744511,33.17,75628.07,0.0,0.74554,0.00013,24.7266]
[1779886749547,33.17,75625.71,0.0,0.74525,0.00013,24.74037]
[1779886751561,33.17,75619.35,0.0,0.74446,0.00013,24.77861]
[1779886756596,33.17,75616.97,0.0,0.74417,0.00013,24.79252]
[1779886761631,33.17,75621.29,0.0,0.74472,0.00013,24.76589]
[1779886766666,33.16,75615.15,0.0,0.74396,0.00013,24.80231]
[1779886768737,33.16,75606.42,0.0,0.74287,0.00013,24.85459]
[1779886774724,33.16,75612.36,0.0,0.74366,0.00013,24.8145]
[1779886779757,33.16,75611.22,0.0,0.74353,0.00013,24.82058]
[1779886784793,33.15,75608.6,0.0,0.74322,0.00013,24.83554]
[1779886789828,33.15,75608.87,0.0,0.74327,0.00013,24.83287]
[1779886794863,33.15,75611.11,0.0,0.74357,0.00013,24.81863]
[1779886799899,33.14,75608.76,0.0,0.74329,0.00013,24.83168]
[1779886804937,33.14,75635.31,0.0,0.74665,0.00013,24.6701]
[1779886805943,33.14,75651.75,0.0,0.74871,0.00012,24.56959]
[1779886806952,33.14,75658.48,0.0,0.74954,0.00012,24.52833]
[1779886807959,33.14,75669.66,0.0,0.75094,0.00012,24.45949]
[1779886809050,33.14,75680.95,0.0,0.75234,0.00012,24.38969]
[1779886809972,33.14,75678.13,0.0,0.75199,0.00012,24.40714]
[1779886812994,33.14,75683.38,0.0,0.75263,0.00012,24.3748]
[1779886818031,33.14,75679.24,0.0,0.75211,0.00012,24.40093]
[1779886820044,33.14,75677.43,0.0,0.75189,0.00012,24.41219]
[1779886821051,33.14,75685.82,0.0,0.75292,0.00012,24.36038]
[1779886822060,33.14,75685.28,0.0,0.75285,0.00012,24.36385]
[1779886825081,33.14,75675.06,0.0,0.75158,0.00012,24.42734]
[1779886827093,33.15,75669.08,0.0,0.75084,0.00012,24.46427]
[1779886832129,33.15,75663.67,0.0,0.75019,0.00012,24.49438]
[1779886833137,33.15,75658.25,0.0,0.74951,0.00012,24.52766]
[1779886835150,33.14,75656.55,0.0,0.7493,0.00012,24.53801]
[1779886838171,33.14,75663.67,0.0,0.75019,0.00012,24.49421]
[1779886839261,33.14,75669.14,0.0,0.75087,0.00012,24.46057]
[1779886842200,33.15,75670.57,0.0,0.75104,0.00012,24.45194]
[1779886847235,33.15,75672.33,0.0,0.75125,0.00012,24.44148]
[1779886852270,33.15,75666.24,0.0,0.75049,0.00012,24.47931]
[1779886857306,33.15,75667.52,0.0,0.75064,0.00012,24.47174]
[1779886859401,33.15,75652.67,0.0,0.74879,0.00012,24.563]
[1779886861334,33.15,75648.85,0.0,0.74832,0.00012,24.58639]
[1779886864355,33.15,75644.51,0.0,0.74778,0.00012,24.61292]
[1779886869470,33.15,75651.01,0.0,0.74859,0.00012,24.57325]
[1779886873418,33.15,75659.58,0.0,0.74966,0.00012,24.52063]
[1779886875433,33.15,75649.56,0.0,0.74841,0.00012,24.58204]
[1779886876439,33.15,75644.87,0.0,0.74782,0.00012,24.61075]
[1779886880467,33.15,75644.58,0.0,0.74778,0.00012,24.61257]
[1779886885504,33.15,75644.74,0.0,0.7478,0.00012,24.61167]
[1779886890537,33.15,75645.74,0.0,0.74793,0.00012,24.60563]
[1779886896579,33.15,75645.53,0.0,0.74792,0.00012,24.60376]
[1779886901614,33.15,75648.0,0.0,0.74822,0.00012,24.58872]
[1779886903628,33.15,75642.58,0.0,0.74755,0.00013,24.62183]
[1779886908668,33.15,75639.89,0.0,0.74721,0.00013,24.63806]
[1779886909752,33.15,75618.86,0.0,0.74458,0.00013,24.76568]
[1779886910679,33.15,75618.86,0.0,0.74458,0.00013,24.76565]
[1779886911687,33.15,75612.98,0.0,0.74384,0.00013,24.80106]
[1779886913699,33.15,75612.48,0.0,0.74378,0.00013,24.80378]
[1779886915712,33.15,75606.78,0.0,0.74307,0.00013,24.83783]
[1779886916722,33.15,75601.24,0.0,0.74237,0.00013,24.87096]
[1779886918738,33.14,75596.74,0.0,0.74181,0.00013,24.89753]
[1779886923769,33.14,75603.23,0.0,0.74266,0.00013,24.8574]
[1779886928805,33.14,75602.13,0.0,0.74253,0.00013,24.86316]
[1779886933840,33.14,75601.4,0.0,0.74246,0.00013,24.8666]
[1779886938874,33.13,75601.16,0.0,0.74245,0.00013,24.86718]
[1779886940888,33.13,75607.15,0.0,0.74321,0.00013,24.83081]
[1779886942902,33.13,75612.54,0.0,0.74389,0.00013,24.79806]
[1779886947938,33.13,75613.76,0.0,0.74406,0.00013,24.79019]
[1779886950036,33.13,75626.91,0.0,0.74572,0.00013,24.71032]
[1779886951966,33.13,75632.14,0.0,0.7464,0.00013,24.67511]
[1779886957001,33.13,75632.68,0.0,0.74647,0.00013,24.67139]
[1779886962036,33.12,75629.04,0.0,0.74603,0.00013,24.69306]
[1779886966071,33.12,75635.15,0.0,0.7468,0.00013,24.65549]
[1779886968078,33.12,75648.81,0.0,0.74851,0.00012,24.57184]
[1779886969085,33.12,75649.7,0.0,0.74863,0.00012,24.56629]
[1779886972107,33.12,75644.49,0.0,0.74797,0.00013,24.59821]
[1779886977144,33.12,75643.9,0.0,0.7479,0.00013,24.6019]
[1779886982185,33.12,75642.27,0.0,0.74769,0.00013,24.61195]
[1779886986207,33.12,75635.48,0.0,0.74684,0.00013,24.65346]
[1779886991328,33.12,75637.45,0.0,0.74709,0.00013,24.64139]
[1779886997283,33.12,75638.85,0.0,0.74727,0.00013,24.63273]
[1779887000305,33.12,75633.07,0.0,0.74654,0.00013,24.66791]
[1779887005340,33.12,75634.87,0.0,0.74677,0.00013,24.65678]
[1779887010374,33.12,75638.78,0.0,0.74726,0.00013,24.63284]
[1779887013397,33.12,75644.25,0.0,0.74797,0.00013,24.59629]
[1779887018431,33.12,75640.31,0.0,0.74747,0.00013,24.6205]
[1779887023465,33.12,75637.89,0.0,0.74717,0.00013,24.63535]
[1779887028501,33.12,75636.48,0.0,0.74699,0.00013,24.64402]
[1779887031621,33.12,75628.82,0.0,0.74603,0.00013,24.6907]
[1779887033537,33.12,75625.44,0.0,0.7456,0.00013,24.71122]
[1779887035550,33.12,75619.27,0.0,0.74483,0.00013,24.74851]
[1779887040585,33.12,75619.02,0.0,0.74481,0.00013,24.74946]
[1779887045620,33.12,75614.96,0.0,0.74431,0.00013,24.77354]
[1779887047634,33.12,75607.4,0.0,0.74335,0.00013,24.81905]
[1779887049647,33.12,75604.48,0.0,0.74299,0.00013,24.83641]
[1779887054683,33.12,75600.34,0.0,0.74248,0.00013,24.86074]
[1779887056696,33.11,75591.78,0.0,0.7414,0.00013,24.91185]
[1779887058711,33.11,75578.34,0.0,0.7397,0.00013,24.99185]
[1779887059718,33.11,75576.66,0.0,0.73949,0.00013,25.0016]
[1779887064753,33.11,75576.32,0.0,0.73948,0.00013,25.00232]
[1779887069788,33.1,75575.22,0.0,0.73936,0.00013,25.00763]
[1779887074825,33.1,75576.83,0.0,0.73961,0.00013,24.99361]
[1779887079857,33.1,75577.17,0.0,0.73968,0.00013,24.99045]
[1779887081979,33.09,75567.2,0.0,0.73841,0.00013,25.04937]
[1779887083886,33.09,75567.43,0.0,0.73845,0.00013,25.04742]
[1779887088922,33.09,75568.99,0.0,0.73868,0.00013,25.03666]
[1779887093956,33.08,75563.63,0.0,0.73803,0.00013,25.06707]
[1779887095970,33.08,75560.87,0.0,0.73769,0.00013,25.08277]
[1779887101006,33.07,75559.55,0.0,0.73756,0.00013,25.08875]
[1779887106042,33.07,75558.99,0.0,0.73753,0.00013,25.09017]
[1779887111079,33.06,75553.34,0.0,0.73684,0.00013,25.12176]
[1779887112088,33.06,75540.15,0.0,0.73515,0.00013,25.19927]
[1779887113095,33.06,75543.09,0.0,0.73553,0.00013,25.18187]
[1779887115107,33.06,75543.46,0.0,0.73558,0.00013,25.17963]
[1779887116113,33.06,75535.5,0.0,0.73456,0.00013,25.22648]
[1779887117123,33.06,75532.48,0.0,0.73417,0.00013,25.24414]
[1779887121170,33.06,75520.08,0.0,0.73258,0.00013,25.3164]
[1779887122282,33.06,75511.05,0.0,0.73141,0.00013,25.3689]
[1779887124178,33.05,75509.72,0.0,0.73125,0.00013,25.37622]
[1779887127206,33.05,75490.68,0.0,0.72879,0.00013,25.48584]
[1779887128234,33.05,75489.75,0.0,0.72868,0.00013,25.49064]
[1779887129227,33.05,75481.29,0.0,0.72758,0.00013,25.539]
[1779887130237,33.05,75491.31,0.0,0.72889,0.00013,25.48129]
[1779887131247,33.05,75500.94,0.0,0.73017,0.00013,25.42203]
[1779887132364,33.05,75518.75,0.0,0.73249,0.00013,25.31803]
[1779887133260,33.04,75518.75,0.0,0.73249,0.00013,25.31775]
[1779887134265,33.04,75523.86,0.0,0.73316,0.00013,25.28763]
[1779887135273,33.04,75528.6,0.0,0.73377,0.00013,25.25968]
[1779887136279,33.04,75532.94,0.0,0.73434,0.00013,25.23394]
[1779887139301,33.04,75527.55,0.0,0.73365,0.00013,25.26544]
[1779887140308,33.04,75533.63,0.0,0.73443,0.00013,25.22955]
[1779887142434,33.04,75537.65,0.0,0.73495,0.00013,25.20581]
[1779887148363,33.04,75538.23,0.0,0.73503,0.00013,25.20232]
[1779887152505,33.04,75550.77,0.0,0.73664,0.00013,25.12823]
[1779887154406,33.04,75556.1,0.0,0.73732,0.00013,25.09675]
[1779887156423,33.04,75567.76,0.0,0.73881,0.00013,25.02764]
[1779887158434,33.04,75569.32,0.0,0.739,0.00013,25.01867]
[1779887159440,33.04,75575.01,0.0,0.73973,0.00013,24.98487]
[1779887164476,33.05,75564.46,0.0,0.73836,0.00013,25.04888]
[1779887165484,33.05,75555.54,0.0,0.73721,0.00013,25.10204]
[1779887166490,33.05,75551.11,0.0,0.73664,0.00013,25.12838]
[1779887171536,33.05,75551.72,0.0,0.73672,0.00013,25.12501]
[1779887177577,33.05,75550.88,0.0,0.7366,0.00013,25.13022]
[1779887182717,33.05,75544.8,0.0,0.73582,0.00013,25.1663]
[1779887187647,33.05,75537.82,0.0,0.73492,0.00013,25.20749]
[1779887192788,33.05,75534.94,0.0,0.73457,0.00013,25.22108]
[1779887194703,33.05,75528.43,0.0,0.73373,0.00013,25.25926]
[1779887196718,33.05,75523.25,0.0,0.73307,0.00013,25.28946]
[1779887198732,33.05,75528.9,0.0,0.7338,0.00013,25.25618]
[1779887200745,33.05,75534.06,0.0,0.73447,0.00013,25.22576]
[1779887205781,33.05,75539.9,0.0,0.73522,0.00013,25.19119]
[1779887206788,33.05,75541.81,0.0,0.73547,0.00013,25.17994]
[1779887211823,33.05,75547.79,0.0,0.73624,0.00013,25.1448]
[1779887216858,33.05,75533.71,0.0,0.73442,0.00013,25.22814]
[1779887217865,33.05,75516.73,0.0,0.73222,0.00013,25.32758]
[1779887218872,33.05,75508.63,0.0,0.73117,0.00013,25.37465]
[1779887219879,33.05,75513.78,0.0,0.73185,0.00013,25.34448]
[1779887221893,33.05,75521.41,0.0,0.73284,0.00013,25.29965]
[1779887226928,33.05,75523.12,0.0,0.73307,0.00013,25.28915]
[1779887227934,33.04,75517.44,0.0,0.73234,0.00013,25.32226]
[1779887233071,33.04,75520.82,0.0,0.73279,0.00013,25.30187]
[1779887239015,33.04,75517.15,0.0,0.73233,0.00013,25.32266]
[1779887245057,33.04,75515.01,0.0,0.73207,0.00013,25.33423]
[1779887250092,33.03,75517.24,0.0,0.73238,0.00013,25.32033]
[1779887255127,33.03,75519.02,0.0,0.73264,0.00013,25.30588]
[1779887259155,33.03,75507.69,0.0,0.73119,0.00013,25.37125]
[1779887260163,33.03,75500.74,0.0,0.73029,0.00013,25.4114]
[1779887262176,33.03,75495.26,0.0,0.72959,0.00013,25.4426]
[1779887264190,33.02,75494.61,0.0,0.72952,0.00013,25.44571]
[1779887267212,33.02,75501.8,0.0,0.73048,0.00013,25.40307]
[1779887269226,33.02,75505.3,0.0,0.73094,0.00013,25.38219]
[1779887271240,33.02,75511.23,0.0,0.73172,0.00013,25.34714]
[1779887276277,33.01,75509.58,0.0,0.73153,0.00013,25.35563]
[1779887280305,33.01,75514.77,0.0,0.73223,0.00013,25.32442]
[1779887283424,33.01,75520.6,0.0,0.733,0.00013,25.28947]
[1779887286347,33.0,75514.96,0.0,0.73227,0.00013,25.32216]
[1779887287354,33.0,75507.76,0.0,0.73134,0.00013,25.36399]
[1779887289367,33.0,75499.93,0.0,0.73034,0.00013,25.40908]
[1779887291381,33.0,75494.7,0.0,0.72967,0.00013,25.43887]
[1779887296416,32.99,75498.8,0.0,0.73024,0.00013,25.41328]
[1779887301452,32.99,75501.85,0.0,0.73067,0.00013,25.39406]
[1779887303566,32.99,75484.37,0.0,0.72839,0.00013,25.49521]
[1779887304479,32.99,75484.37,0.0,0.72839,0.00013,25.49526]
[1779887309510,32.99,75485.89,0.0,0.72858,0.00013,25.48692]
[1779887313637,32.99,75477.26,0.0,0.72746,0.00013,25.53368]
[1779887316558,33.02,75474.38,0.0,0.72692,0.00013,25.55803]
[1779887321593,33.04,75474.31,0.0,0.7268,0.00013,25.56338]
[1779887323706,33.04,75466.31,0.0,0.72574,0.00013,25.60984]
[1779887329650,33.05,75469.16,0.0,0.72607,0.00013,25.59535]
[1779887333785,33.05,75461.83,0.0,0.72509,0.00013,25.6383]
[1779887337708,33.05,75467.43,0.0,0.72581,0.00013,25.60715]
[1779887339723,33.06,75470.09,0.0,0.72614,0.00013,25.59241]
[1779887344758,33.06,75467.05,0.0,0.72572,0.00013,25.61092]
[1779887346787,33.06,75457.14,0.0,0.72441,0.00013,25.66784]
[1779887347783,33.06,75457.26,0.0,0.72442,0.00013,25.66737]
[1779887349800,33.06,75465.69,0.0,0.72552,0.00013,25.61969]
[1779887351816,33.07,75457.21,0.0,0.7244,0.00013,25.66841]
[1779887352821,33.07,75453.58,0.0,0.72392,0.00013,25.68922]
[1779887357856,33.07,75449.17,0.0,0.72332,0.00013,25.71505]
[1779887362894,33.07,75448.91,0.0,0.72327,0.00013,25.71726]
[1779887365913,33.07,75443.42,0.0,0.72253,0.00013,25.7487]
[1779887370949,33.08,75429.46,0.0,0.72068,0.00013,25.82771]
[1779887371956,33.08,75427.18,0.0,0.72039,0.00013,25.83739]
[1779887376989,33.08,75422.33,0.0,0.71975,0.00013,25.86463]
[1779887381045,33.08,75432.58,0.0,0.7211,0.00013,25.80752]
[1779887386079,33.08,75426.21,0.0,0.72025,0.00013,25.84354]
[1779887388094,33.08,75435.92,0.0,0.72153,0.00013,25.78923]
[1779887389101,33.08,75441.29,0.0,0.72223,0.00013,25.75913]
[1779887394224,33.08,75439.88,0.0,0.72203,0.00013,25.7678]
[1779887397156,33.08,75431.32,0.0,0.72089,0.00013,25.81627]
[1779887401186,33.09,75422.21,0.0,0.71968,0.00013,25.8675]
[1779887404293,33.09,75430.68,0.0,0.7208,0.00013,25.82024]
[1779887406220,33.09,75430.7,0.0,0.7208,0.00013,25.82026]
[1779887408265,33.09,75439.38,0.0,0.72194,0.00013,25.77168]
[1779887409269,33.09,75445.35,0.0,0.72272,0.00013,25.73834]
[1779887414368,33.09,75443.86,0.0,0.72251,0.00013,25.74739]
[1779887420360,33.09,75439.3,0.0,0.72189,0.00013,25.77391]
[1779887423382,33.1,75432.27,0.0,0.72096,0.00013,25.81377]
[1779887424439,33.1,75416.94,0.0,0.71892,0.00013,25.89946]
[1779887425394,33.1,75416.94,0.0,0.71892,0.00013,25.89947]
[1779887429425,33.1,75423.26,0.0,0.71976,0.00013,25.86431]
[1779887434459,33.1,75422.71,0.0,0.7197,0.00013,25.86448]
[1779887439495,33.1,75418.64,0.0,0.71915,0.00013,25.88745]
[1779887443526,33.1,75428.35,0.0,0.72043,0.00013,25.83344]
[1779887448558,33.1,75430.46,0.0,0.7207,0.00013,25.82205]
[1779887451630,33.1,75437.17,0.0,0.72158,0.00013,25.78471]
[1779887455607,33.1,75441.11,0.0,0.72209,0.00013,25.76308]
[1779887460642,33.11,75442.17,0.0,0.72222,0.00013,25.75785]
[1779887461702,33.11,75447.95,0.0,0.72298,0.00013,25.72542]
[1779887465677,33.11,75454.92,0.0,0.72388,0.00013,25.68642]
[1779887469713,33.11,75448.24,0.0,0.723,0.00013,25.72446]
[1779887471773,33.11,75442.85,0.0,0.72229,0.00013,25.75487]
[1779887474743,33.11,75438.2,0.0,0.72166,0.00013,25.78144]
[1779887478768,33.11,75427.34,0.0,0.72022,0.00013,25.8427]
[1779887479776,33.11,75425.93,0.0,0.72003,0.00013,25.85063]
[1779887484810,33.11,75432.16,0.0,0.72085,0.00013,25.81606]
[1779887489847,33.12,75436.39,0.0,0.7214,0.00013,25.79275]
[1779887494882,33.12,75440.18,0.0,0.72191,0.00013,25.76875]
[1779887499917,33.12,75444.03,0.0,0.7224,0.00013,25.74761]
[1779887504951,33.12,75444.5,0.0,0.72245,0.00013,25.7455]
[1779887509987,33.12,75446.07,0.0,0.72265,0.00013,25.73718]
[1779887515022,33.13,75444.25,0.0,0.7224,0.00013,25.74794]
[1779887520060,33.13,75442.37,0.0,0.72214,0.00013,25.75898]
[1779887525095,33.13,75437.71,0.0,0.72152,0.00013,25.7856]
[1779887530131,33.13,75441.93,0.0,0.72206,0.00013,25.76235]
[1779887532195,33.13,75447.46,0.0,0.72279,0.00013,25.73143]
[1779887538189,33.14,75441.77,0.0,0.72202,0.00013,25.76417]
[1779887543223,33.14,75440.88,0.0,0.72189,0.00013,25.76966]
[1779887548256,33.14,75442.59,0.0,0.72211,0.00013,25.76064]
[1779887553291,33.14,75444.36,0.0,0.72235,0.00013,25.74798]
[1779887558326,33.14,75446.15,0.0,0.72257,0.00013,25.73843]
[1779887561422,33.14,75439.1,0.0,0.72164,0.00013,25.77833]
[1779887565376,33.14,75433.62,0.0,0.72091,0.00013,25.80924]
[1779887567396,33.15,75428.08,0.0,0.72018,0.00013,25.84023]
[1779887571492,33.15,75433.75,0.0,0.72092,0.00013,25.8086]
[1779887577463,33.15,75433.6,0.0,0.7209,0.00013,25.80975]
[1779887581562,33.15,75427.77,0.0,0.72012,0.00013,25.84257]
[1779887586525,33.15,75421.88,0.0,0.71934,0.00013,25.87557]
[1779887588540,33.15,75416.39,0.0,0.71861,0.00013,25.90611]
[1779887589549,33.15,75409.93,0.0,0.71775,0.00013,25.94189]
[1779887593580,33.15,75399.63,0.0,0.71638,0.00013,25.99859]
[1779887594597,33.15,75394.03,0.0,0.71564,0.00013,26.02927]
[1779887595592,33.15,75385.15,0.0,0.71446,0.00013,26.07777]
[1779887596599,33.15,75380.05,0.0,0.71378,0.00013,26.10543]
[1779887600627,33.14,75374.49,0.0,0.71305,0.00013,26.13496]
[1779887601634,33.14,75371.53,0.0,0.71266,0.00013,26.15081]
[1779887603653,33.14,75380.5,0.0,0.71387,0.00013,26.10157]
[1779887604655,33.14,75387.12,0.0,0.71476,0.00013,26.06523]
[1779887606671,33.14,75389.58,0.0,0.7151,0.00013,26.05145]
[1779887610700,33.14,75379.61,0.0,0.71378,0.00013,26.10528]
[1779887611776,33.13,75372.54,0.0,0.71285,0.00013,26.14042]
[1779887613719,33.13,75370.98,0.0,0.71265,0.00013,26.14857]
[1779887616740,33.13,75376.71,0.0,0.71343,0.00013,26.11715]
[1779887621845,33.13,75375.12,0.0,0.71323,0.00013,26.12529]
[1779887625802,33.13,75364.47,0.0,0.7118,0.00013,26.18274]
[1779887627825,33.13,75363.08,0.0,0.71162,0.00013,26.19036]
[1779887632855,33.13,75362.14,0.0,0.71149,0.00013,26.19553]
[1779887635876,33.13,75352.68,0.0,0.71021,0.00013,26.24687]
[1779887636883,33.13,75346.12,0.0,0.70932,0.00013,26.28206]
[1779887638897,33.13,75340.55,0.0,0.70856,0.00014,26.31208]
[1779887641988,33.13,75349.17,0.0,0.70972,0.00013,26.26628]
[1779887643934,33.13,75346.74,0.0,0.70939,0.00013,26.27954]
[1779887645946,33.14,75340.04,0.0,0.70848,0.00014,26.31557]
[1779887649976,33.14,75332.44,0.0,0.70744,0.00014,26.35659]
[1779887652995,33.14,75326.88,0.0,0.70667,0.00014,26.38661]
[1779887654003,33.14,75320.4,0.0,0.70579,0.00014,26.42103]
[1779887656020,33.14,75316.07,0.0,0.7052,0.00014,26.44408]
[1779887661054,33.15,75315.78,0.0,0.70514,0.00014,26.44621]
[1779887666090,33.15,75320.06,0.0,0.70571,0.00014,26.42435]
[1779887667097,33.15,75325.71,0.0,0.70647,0.00014,26.39466]
[1779887671149,33.15,75332.35,0.0,0.70737,0.00014,26.35713]
[1779887672160,33.15,75343.11,0.0,0.70881,0.00013,26.30006]
[1779887674164,33.15,75350.32,0.0,0.70978,0.00013,26.26178]
[1779887676176,33.16,75351.07,0.0,0.70987,0.00013,26.25817]
[1779887681213,33.16,75350.26,0.0,0.70974,0.00013,26.26355]
[1779887682274,33.16,75355.77,0.0,0.71047,0.00013,26.23419]
[1779887686247,33.17,75350.25,0.0,0.70971,0.00013,26.2647]
[1779887691281,33.17,75351.62,0.0,0.70987,0.00013,26.2583]
[1779887696317,33.17,75353.85,0.0,0.71015,0.00013,26.24726]
[1779887701352,33.18,75354.83,0.0,0.71026,0.00013,26.24299]
[1779887702415,33.18,75348.1,0.0,0.70935,0.00013,26.27923]
[1779887704373,33.18,75339.91,0.0,0.70823,0.00013,26.32336]
[1779887705382,33.18,75333.49,0.0,0.70736,0.00014,26.35768]
[1779887707396,33.18,75341.18,0.0,0.70839,0.00013,26.31715]
[1779887710415,33.19,75335.94,0.0,0.70767,0.00014,26.34562]
[1779887712486,33.19,75345.16,0.0,0.7089,0.00013,26.29693]
[1779887714444,33.19,75346.13,0.0,0.70902,0.00013,26.2922]
[1779887716457,33.19,75337.73,0.0,0.70788,0.00013,26.33739]
[1779887717463,33.19,75333.57,0.0,0.70732,0.00014,26.35965]
[1779887720485,33.2,75330.31,0.0,0.70686,0.00014,26.37736]
[1779887722556,33.2,75345.81,0.0,0.70895,0.00013,26.29529]
[1779887723505,33.2,75346.17,0.0,0.70899,0.00013,26.29356]
[1779887725520,33.2,75352.75,0.0,0.70987,0.00013,26.25882]
[1779887728541,33.2,75342.5,0.0,0.70847,0.00013,26.31425]
[1779887731563,33.2,75338.72,0.0,0.70797,0.00013,26.33177]
[1779887736602,33.21,75341.81,0.0,0.70836,0.00013,26.31624]
[1779887737655,33.21,75347.81,0.0,0.70917,0.00013,26.28427]
[1779887739623,33.21,75342.18,0.0,0.7084,0.00013,26.31481]
[1779887744658,33.21,75339.06,0.0,0.70796,0.00013,26.33211]
[1779887749693,33.22,75334.4,0.0,0.70731,0.00013,26.35754]
[1779887751708,33.22,75325.8,0.0,0.70615,0.00014,26.40319]
[1779887752770,33.22,75314.71,0.0,0.70464,0.00014,26.46153]
[1779887754728,33.22,75314.43,0.0,0.7046,0.00014,26.46306]
[1779887758757,33.22,75320.06,0.0,0.70536,0.00014,26.43372]
[1779887761778,33.22,75314.41,0.0,0.70459,0.00014,26.46349]
[1779887766813,33.22,75312.37,0.0,0.70431,0.00014,26.47434]
[1779887771847,33.22,75307.74,0.0,0.70368,0.00014,26.49865]
[1779887776882,33.22,75304.84,0.0,0.70329,0.00014,26.51382]
[1779887781918,33.22,75312.28,0.0,0.70429,0.00014,26.47516]
[1779887786953,33.22,75312.27,0.0,0.70428,0.00014,26.47546]
[1779887791989,33.23,75316.59,0.0,0.70488,0.00014,26.45003]
[1779887795010,33.23,75323.53,0.0,0.70581,0.00014,26.41382]
[1779887796023,33.23,75329.55,0.0,0.70663,0.00014,26.38219]
[1779887798036,33.23,75331.45,0.0,0.70688,0.00014,26.37244]
[1779887801058,33.23,75325.26,0.0,0.70603,0.00014,26.40552]
[1779887806092,33.23,75321.73,0.0,0.70554,0.00014,26.42465]
[1779887808105,33.23,75315.75,0.0,0.70472,0.00014,26.4562]
[1779887810120,33.23,75302.41,0.0,0.70291,0.00014,26.52591]
[1779887811128,33.23,75283.37,0.0,0.70032,0.00014,26.62431]
[1779887812137,33.23,75274.47,0.0,0.6991,0.00014,26.66985]
[1779887813208,33.23,75291.47,0.0,0.70143,0.00014,26.58236]
[1779887814151,33.23,75290.99,0.0,0.70136,0.00014,26.58476]
[1779887815157,33.23,75298.15,0.0,0.70234,0.00014,26.54767]
[1779887817173,33.23,75299.65,0.0,0.70254,0.00014,26.53988]
[1779887822207,33.23,75299.56,0.0,0.70253,0.00014,26.54031]
[1779887826235,33.23,75306.08,0.0,0.70342,0.00014,26.50643]
[1779887831270,33.23,75317.42,0.0,0.70495,0.00014,26.44727]
[1779887832277,33.23,75319.86,0.0,0.70528,0.00014,26.43455]
[1779887837312,33.24,75319.98,0.0,0.70529,0.00014,26.43447]
[1779887840333,33.24,75325.34,0.0,0.70601,0.00014,26.4065]
[1779887842347,33.24,75330.09,0.0,0.70664,0.00014,26.38186]
[1779887847382,33.24,75329.56,0.0,0.70655,0.00014,26.38552]
[1779887852418,33.25,75327.04,0.0,0.7062,0.00014,26.3966]
[1779887853490,33.25,75318.58,0.0,0.70505,0.00014,26.44122]
[1779887855440,33.25,75316.84,0.0,0.70481,0.00014,26.4506]
[1779887858459,33.25,75307.56,0.0,0.70354,0.00014,26.49936]
[1779887860475,33.25,75298.68,0.0,0.70234,0.00014,26.54556]
[1779887862486,33.25,75305.03,0.0,0.7032,0.00014,26.51266]
[1779887866514,33.25,75311.24,0.0,0.70403,0.00014,26.48058]
[1779887871551,33.25,75312.68,0.0,0.70422,0.00014,26.47344]
[1779887873630,33.25,75322.47,0.0,0.70554,0.00014,26.42235]
[1779887875577,33.26,75329.34,0.0,0.70646,0.00014,26.38648]
[1779887880614,33.26,75335.84,0.0,0.70732,0.00013,26.35297]
[1779887885648,33.26,75331.53,0.0,0.70672,0.00013,26.37656]
[1779887890684,33.27,75333.23,0.0,0.70693,0.00013,26.3684]
[1779887896726,33.27,75332.11,0.0,0.70676,0.00013,26.37521]
[1779887901761,33.27,75331.32,0.0,0.70663,0.00013,26.38009]
[1779887906795,33.28,75329.07,0.0,0.70631,0.00013,26.39256]
[1779887911830,33.28,75333.52,0.0,0.70691,0.00013,26.36667]
[1779887916870,33.28,75335.79,0.0,0.7072,0.00013,26.35544]
[1779887921903,33.29,75334.01,0.0,0.70695,0.00013,26.36555]
[1779887923981,33.29,75345.91,0.0,0.70854,0.00013,26.3029]
[1779887928973,33.29,75352.87,0.0,0.70945,0.00013,26.26697]
[1779887931991,33.3,75345.11,0.0,0.70839,0.00013,26.30888]
[1779887936019,33.3,75351.19,0.0,0.70919,0.00013,26.27739]
[1779887940049,33.3,75357.67,0.0,0.71003,0.00013,26.24385]
[1779887944076,33.31,75365.3,0.0,0.71103,0.00013,26.20418]
[1779887949112,33.32,75367.72,0.0,0.71131,0.00013,26.19282]
[1779887951126,33.32,75362.03,0.0,0.71054,0.00013,26.2239]
[1779887954195,33.32,75354.36,0.0,0.70949,0.00013,26.26563]
[1779887959182,33.33,75359.62,0.0,0.71017,0.00013,26.23878]
[1779887961201,33.33,75363.92,0.0,0.71073,0.00013,26.21635]
[1779887963214,33.33,75371.2,0.0,0.71169,0.00013,26.17791]
[1779887966234,33.34,75372.84,0.0,0.71189,0.00013,26.1701]
[1779887968247,33.34,75378.92,0.0,0.71268,0.00013,26.13801]
[1779887970260,33.34,75386.18,0.0,0.71363,0.00013,26.09946]
[1779887975295,33.36,75382.85,0.0,0.7131,0.00013,26.11919]
[1779887980329,33.37,75379.94,0.0,0.71267,0.00013,26.13646]
[1779887985369,33.38,75378.7,0.0,0.71247,0.00013,26.14477]
[1779887990410,33.38,75374.37,0.0,0.71185,0.00013,26.16978]
[1779887993431,33.39,75373.43,0.0,0.7117,0.00013,26.17575]
[1779887998467,33.4,75372.16,0.0,0.71149,0.00013,26.18443]
[1779888003501,33.4,75375.84,0.0,0.71194,0.00013,26.16634]
[1779888008536,33.41,75372.41,0.0,0.71145,0.00013,26.18604]
[1779888009544,33.41,75362.84,0.0,0.71016,0.00013,26.2377]
[1779888010551,33.41,75357.26,0.0,0.70942,0.00013,26.26737]
[1779888011558,33.41,75351.19,0.0,0.7086,0.00013,26.29996]
[1779888014641,33.42,75347.0,0.0,0.70802,0.00013,26.32259]
[1779888020621,33.42,75349.39,0.0,0.70832,0.00013,26.31095]
[1779888025656,33.42,75347.44,0.0,0.70804,0.00013,26.32196]
[1779888030692,33.43,75347.98,0.0,0.7081,0.00013,26.31986]
[1779888035725,33.43,75349.23,0.0,0.70826,0.00013,26.31091]
[1779888037742,33.43,75356.22,0.0,0.70919,0.00013,26.2743]
[1779888042775,33.44,75361.75,0.0,0.7099,0.00013,26.24605]
[1779888044855,33.44,75356.32,0.0,0.70917,0.00013,26.27532]
[1779888047811,33.44,75349.09,0.0,0.70818,0.00013,26.31417]
[1779888048818,33.44,75340.28,0.0,0.707,0.00013,26.36069]
[1779888050831,33.44,75333.81,0.0,0.70612,0.00013,26.39481]
[1779888055867,33.45,75334.49,0.0,0.70621,0.00013,26.39166]
[1779888060902,33.45,75332.62,0.0,0.70595,0.00013,26.40183]
[1779888061920,33.45,75312.3,0.0,0.70321,0.00014,26.50742]
[1779888062916,33.45,75292.88,0.0,0.70058,0.00014,26.60723]
[1779888063923,33.45,75288.4,0.0,0.69998,0.00014,26.62983]
[1779888068962,33.44,75288.86,0.0,0.70006,0.00014,26.62678]
[1779888069967,33.44,75280.9,0.0,0.69898,0.00014,26.6674]
[1779888070973,33.44,75275.43,0.0,0.69823,0.00014,26.69521]
[1779888076014,33.44,75273.11,0.0,0.69792,0.00014,26.70681]
[1779888077023,33.44,75264.05,0.0,0.69668,0.00014,26.75264]
[1779888078030,33.44,75258.38,0.0,0.6959,0.00014,26.78108]
[1779888080061,33.45,75251.61,0.0,0.69497,0.00014,26.81516]
[1779888085142,33.45,75252.46,0.0,0.69507,0.00014,26.81155]
[1779888089108,33.45,75266.15,0.0,0.69692,0.00014,26.74361]
[1779888091121,33.45,75260.08,0.0,0.6961,0.00014,26.77137]
[1779888095219,33.46,75272.08,0.0,0.69772,0.00014,26.71165]
[1779888101190,33.46,75270.65,0.0,0.69752,0.00014,26.71933]
[1779888106225,33.46,75271.88,0.0,0.69767,0.00014,26.7135]
[1779888111260,33.46,75271.05,0.0,0.69755,0.00014,26.7182]
[1779888116295,33.47,75266.92,0.0,0.69696,0.00014,26.74002]
[1779888121330,33.47,75267.42,0.0,0.697,0.00014,26.7385]
[1779888126368,33.48,75268.45,0.0,0.69712,0.00014,26.73433]
[1779888131399,33.48,75271.2,0.0,0.69747,0.00014,26.72151]
[1779888136435,33.49,75267.94,0.0,0.697,0.00014,26.73888]
[1779888141470,33.49,75265.98,0.0,0.69671,0.00014,26.74969]
[1779888145588,33.5,75271.28,0.0,0.69741,0.00014,26.72379]
[1779888147517,33.5,75279.01,0.0,0.69845,0.00014,26.6852]
[1779888148519,33.5,75285.19,0.0,0.69929,0.00014,26.65371]
[1779888150534,33.5,75282.15,0.0,0.69889,0.00014,26.66892]
[1779888151546,33.5,75277.16,0.0,0.69823,0.00014,26.69101]
[1779888153557,33.5,75270.89,0.0,0.69737,0.00014,26.72261]
[1779888158591,33.5,75268.54,0.0,0.69705,0.00014,26.73474]
[1779888162619,33.5,75261.89,0.0,0.69612,0.00014,26.76885]
[1779888164632,33.5,75258.5,0.0,0.69565,0.00014,26.78627]
[1779888169666,33.51,75259.25,0.0,0.69571,0.00014,26.78393]
[1779888174704,33.52,75259.51,0.0,0.69572,0.00014,26.78378]
[1779888179739,33.52,75258.47,0.0,0.69555,0.00014,26.79011]
[1779888184780,33.53,75261.79,0.0,0.69597,0.00014,26.77474]
[1779888185868,33.53,75253.99,0.0,0.6949,0.00014,26.8138]
[1779888189815,33.53,75261.88,0.0,0.69596,0.00014,26.77533]
[1779888192836,33.54,75271.02,0.0,0.6972,0.00014,26.72969]
[1779888197871,33.54,75271.37,0.0,0.69724,0.00014,26.72817]
[1779888200892,33.54,75276.67,0.0,0.69795,0.00014,26.70171]
[1779888204920,33.54,75285.05,0.0,0.69908,0.00014,26.65972]
[1779888209955,33.54,75287.36,0.0,0.69941,0.00014,26.64744]
[1779888214990,33.53,75289.35,0.0,0.69971,0.00014,26.6335]
[1779888220025,33.53,75290.59,0.0,0.6999,0.00014,26.62649]
[1779888224053,33.53,75283.41,0.0,0.69894,0.00014,26.66246]
[1779888229088,33.52,75283.87,0.0,0.69901,0.00014,26.65958]
[1779888231102,33.52,75275.07,0.0,0.69783,0.00014,26.70373]
[1779888236222,33.52,75279.36,0.0,0.69842,0.00014,26.68155]
[1779888242177,33.53,75280.9,0.0,0.69857,0.00014,26.67631]
[1779888245200,33.54,75275.57,0.0,0.69781,0.00014,26.70447]
[1779888250235,33.55,75276.19,0.0,0.69785,0.00014,26.7033]
[1779888253256,33.55,75266.99,0.0,0.69657,0.00014,26.75035]
[1779888258290,33.56,75267.55,0.0,0.69662,0.00014,26.74887]
[1779888265340,33.57,75265.8,0.0,0.69633,0.00014,26.75946]
[1779888270374,33.58,75268.52,0.0,0.69667,0.00014,26.74722]
[1779888275410,33.58,75263.69,0.0,0.69599,0.00014,26.76962]
[1779888280447,33.59,75265.39,0.0,0.69619,0.00014,26.76242]
[1779888285483,33.6,75267.63,0.0,0.69646,0.00014,26.75258]
[1779888290519,33.6,75269.84,0.0,0.69673,0.00014,26.7429]
[1779888295557,33.61,75266.06,0.0,0.69618,0.00014,26.76312]
[1779888300610,33.62,75272.12,0.0,0.69696,0.00014,26.73441]
[1779888301630,33.62,75277.74,0.0,0.69772,0.00014,26.70625]
[1779888302613,33.62,75270.61,0.0,0.69676,0.00014,26.74196]
[1779888304639,33.62,75255.96,0.0,0.69476,0.00014,26.81509]
[1779888305644,33.62,75242.18,0.0,0.69288,0.00014,26.88305]
[1779888306800,33.62,75239.22,0.0,0.69246,0.00014,26.89828]
[1779888308657,33.63,75238.06,0.0,0.69229,0.00014,26.90434]
[1779888313695,33.63,75239.42,0.0,0.69245,0.00014,26.89865]
[1779888314698,33.63,75233.87,0.0,0.69168,0.00014,26.92598]
[1779888316869,33.63,75222.02,0.0,0.69005,0.00014,26.98412]
[1779888318736,33.64,75223.85,0.0,0.69028,0.00014,26.97593]
[1779888323771,33.64,75227.15,0.0,0.69073,0.00014,26.96021]
[1779888324779,33.64,75237.11,0.0,0.69208,0.00014,26.91202]
[1779888325786,33.64,75242.27,0.0,0.69278,0.00014,26.88701]
[1779888330820,33.65,75245.65,0.0,0.69321,0.00014,26.87145]
[1779888334850,33.65,75237.25,0.0,0.69205,0.00014,26.91058]
[1779888338885,33.66,75212.42,0.0,0.68864,0.00014,27.03137]
[1779888339892,33.66,75190.86,0.0,0.68567,0.00014,27.13428]
[1779888340900,33.66,75185.59,0.0,0.68494,0.00014,27.15935]
[1779888342914,33.66,75177.23,0.0,0.68378,0.00014,27.19914]
[1779888345935,33.66,75172.33,0.0,0.6831,0.00014,27.22186]
[1779888347116,33.66,75184.49,0.0,0.68478,0.00014,27.16498]
[1779888347948,33.66,75184.12,0.0,0.68472,0.00014,27.16691]
[1779888350968,33.66,75189.7,0.0,0.68548,0.00014,27.14099]
[1779888353989,33.67,75184.11,0.0,0.6847,0.00014,27.16786]
[1779888359025,33.67,75183.19,0.0,0.68456,0.00014,27.17254]
[1779888363059,33.67,75168.65,0.0,0.68255,0.00014,27.24068]
[1779888366087,33.67,75149.03,0.0,0.67982,0.00014,27.3318]
[1779888367256,33.67,75150.38,0.0,0.68,0.00014,27.32594]
[1779888368102,33.67,75150.48,0.0,0.68001,0.00014,27.32563]
[1779888369110,33.67,75161.41,0.0,0.68152,0.00014,27.27533]
[1779888371123,33.68,75176.72,0.0,0.68363,0.00014,27.20438]
[1779888372130,33.68,75193.81,0.0,0.68599,0.00014,27.1237]
[1779888377326,33.68,75182.52,0.0,0.68442,0.00014,27.17739]
[1779888380187,33.68,75180.98,0.0,0.68419,0.00014,27.18518]
[1779888385221,33.69,75179.31,0.0,0.68394,0.00014,27.19397]
[1779888390258,33.69,75182.51,0.0,0.68437,0.00014,27.17915]
[1779888393278,33.69,75175.69,0.0,0.68345,0.00014,27.20812]
[1779888394285,33.69,75161.57,0.0,0.68148,0.00014,27.27417]
[1779888395302,33.69,75152.99,0.0,0.68029,0.00014,27.31404]
[1779888397470,33.69,75144.09,0.0,0.67904,0.00014,27.35528]
[1779888400329,33.7,75156.42,0.0,0.68074,0.00014,27.29911]
[1779888404356,33.7,75150.14,0.0,0.67985,0.00014,27.32879]
[1779888405361,33.7,75141.93,0.0,0.6787,0.00014,27.36657]
[1779888410397,33.71,75144.38,0.0,0.67902,0.00014,27.35618]
[1779888415432,33.71,75148.66,0.0,0.67959,0.00014,27.33743]
[1779888419460,33.72,75154.2,0.0,0.68034,0.00014,27.31272]
[1779888420467,33.72,75163.9,0.0,0.68168,0.00014,27.268]
[1779888421476,33.72,75171.47,0.0,0.68272,0.00014,27.23296]
[1779888423488,33.72,75173.99,0.0,0.68306,0.00014,27.22169]
[1779888428523,33.73,75170.53,0.0,0.68255,0.00014,27.23889]
[1779888433558,33.73,75170.13,0.0,0.68246,0.00014,27.24213]
[1779888438596,33.74,75167.72,0.0,0.68208,0.00014,27.2547]
[1779888443630,33.75,75165.62,0.0,0.68176,0.00014,27.26581]
[1779888445644,33.75,75159.81,0.0,0.68094,0.00014,27.29313]
[1779888446651,33.75,75167.78,0.0,0.68204,0.00014,27.25638]
[1779888447658,33.76,75172.13,0.0,0.68264,0.00014,27.23632]
[1779888452694,33.76,75172.94,0.0,0.68274,0.00014,27.23041]
[1779888457729,33.77,75168.6,0.0,0.68212,0.00014,27.25137]
[1779888462764,33.77,75154.46,0.0,0.68013,0.00014,27.31758]
[1779888463773,33.77,75147.25,0.0,0.67913,0.00014,27.35077]
[1779888465786,33.77,75143.8,0.0,0.67864,0.00014,27.36678]
[1779888470825,33.78,75141.64,0.0,0.67833,0.00014,27.37721]
[1779888475860,33.78,75138.03,0.0,0.67781,0.00014,27.3941]
[1779888480897,33.78,75137.59,0.0,0.67773,0.00014,27.39664]
[1779888481917,33.78,75127.56,0.0,0.67633,0.00014,27.44206]
[1779888482916,33.79,75125.59,0.0,0.67605,0.00014,27.45111]
[1779888484927,33.79,75118.65,0.0,0.67508,0.00014,27.48263]
[1779888486942,33.79,75136.49,0.0,0.67755,0.00014,27.4026]
[1779888488111,33.79,75147.33,0.0,0.67905,0.00014,27.35344]
[1779888488956,33.79,75147.33,0.0,0.67905,0.00014,27.35355]
[1779888490973,33.79,75126.03,0.0,0.67609,0.00014,27.45013]
[1779888491981,33.79,75110.95,0.0,0.67398,0.00014,27.51762]
[1779888492993,33.79,75110.88,0.0,0.67397,0.00014,27.51798]
[1779888493994,33.79,75114.15,0.0,0.67443,0.00014,27.5034]
[1779888499031,33.79,75109.25,0.0,0.67375,0.00014,27.5251]
[1779888502051,33.79,75120.08,0.0,0.67525,0.00014,27.47707]
[1779888503056,33.8,75127.1,0.0,0.67622,0.00014,27.44579]
[1779888508254,33.8,75122.36,0.0,0.67555,0.00014,27.4676]
[1779888512121,33.8,75109.02,0.0,0.67368,0.00014,27.52463]
[1779888513127,33.8,75105.24,0.0,0.67315,0.00014,27.54164]
[1779888518363,33.81,75102.48,0.0,0.67274,0.00014,27.55468]
[1779888524215,33.82,75101.63,0.0,0.67257,0.00014,27.56016]
[1779888529252,33.83,75098.41,0.0,0.67208,0.00014,27.57568]
[1779888534286,33.83,75094.61,0.0,0.67155,0.00014,27.59218]
[1779888539323,33.83,75093.78,0.0,0.67144,0.00014,27.5956]
[1779888544361,33.83,75092.02,0.0,0.6712,0.00014,27.60308]
[1779888548574,33.83,75103.0,0.0,0.67274,0.00014,27.5547]
[1779888550401,33.83,75102.73,0.0,0.6727,0.00014,27.55611]
[1779888555436,33.83,75105.28,0.0,0.67302,0.00014,27.54603]
[1779888560473,33.84,75109.69,0.0,0.67361,0.00014,27.52743]
[1779888565505,33.85,75112.87,0.0,0.67403,0.00014,27.51423]
[1779888570542,33.85,75116.48,0.0,0.67451,0.00014,27.49878]
[1779888572554,33.85,75110.75,0.0,0.67372,0.00014,27.52151]
[1779888577590,33.86,75108.45,0.0,0.67337,0.00014,27.53268]
[1779888582625,33.87,75113.27,0.0,0.67401,0.00014,27.51233]
[1779888586653,33.87,75104.58,0.0,0.67278,0.00014,27.55154]
[1779888591688,33.88,75099.79,0.0,0.67207,0.00014,27.57382]
[1779888596722,33.89,75095.79,0.0,0.67148,0.00014,27.59235]
[1779888601759,33.88,75093.13,0.0,0.67112,0.00014,27.60362]
[1779888602772,33.88,75082.13,0.0,0.66958,0.00014,27.65131]
[1779888603779,33.88,75082.0,0.0,0.66957,0.00014,27.65177]
[1779888607807,33.88,75087.88,0.0,0.6704,0.00014,27.62584]
[1779888608814,33.88,75081.97,0.0,0.66958,0.00014,27.65137]
[1779888610826,33.88,75064.1,0.0,0.66708,0.00014,27.72788]
[1779888611834,33.88,75060.11,0.0,0.66652,0.00014,27.74473]
[1779888613848,33.87,75071.94,0.0,0.66819,0.00014,27.6939]
[1779888614854,33.87,75084.67,0.0,0.66998,0.00014,27.63888]
[1779888615862,33.87,75080.74,0.0,0.66943,0.00014,27.65578]
[1779888617875,33.87,75090.54,0.0,0.6708,0.00014,27.61334]
[1779888618884,33.87,75100.24,0.0,0.67216,0.00014,27.57094]
[1779888619889,33.87,75097.91,0.0,0.67183,0.00014,27.58143]
[1779888620897,33.87,75092.01,0.0,0.671,0.00014,27.60715]
[1779888624938,33.88,75071.3,0.0,0.66808,0.00014,27.69755]
[1779888625938,33.88,75059.48,0.0,0.66642,0.00014,27.74793]
[1779888626945,33.88,75057.26,0.0,0.66611,0.00014,27.75724]
[1779888627952,33.88,75059.27,0.0,0.66639,0.00014,27.74856]
[1779888632989,33.88,75059.08,0.0,0.66635,0.00014,27.74725]
[1779888638024,33.89,75068.32,0.0,0.66763,0.00014,27.70849]
[1779888639219,33.89,75057.23,0.0,0.66608,0.00014,27.75539]
[1779888641061,33.89,75056.74,0.0,0.66602,0.00014,27.75741]
[1779888643074,33.89,75041.33,0.0,0.66384,0.00014,27.82244]
[1779888644072,33.89,75025.34,0.0,0.66157,0.00014,27.88914]
[1779888645079,33.89,75017.74,0.0,0.66049,0.00014,27.92046]
[1779888646087,33.89,75029.11,0.0,0.6621,0.00014,27.87363]
[1779888647095,33.89,75057.81,0.0,0.66614,0.00014,27.75377]
[1779888648112,33.89,75057.62,0.0,0.66611,0.00014,27.75472]
[1779888649313,33.89,75065.02,0.0,0.66715,0.00014,27.72333]
[1779888651130,33.89,75075.38,0.0,0.66861,0.00014,27.67881]
[1779888652160,33.89,75104.5,0.0,0.67269,0.00014,27.5519]
[1779888653174,33.89,75124.19,0.0,0.67543,0.00014,27.4649]
[1779888654173,33.89,75130.48,0.0,0.6763,0.00014,27.4368]
[1779888655184,33.89,75150.21,0.0,0.67903,0.00014,27.34776]
[1779888656191,33.89,75166.83,0.0,0.68132,0.00014,27.27186]
[1779888657193,33.89,75165.81,0.0,0.68118,0.00014,27.27677]
[1779888658201,33.9,75152.61,0.0,0.67935,0.00014,27.33739]
[1779888659413,33.9,75156.02,0.0,0.67981,0.00014,27.32215]
[1779888661236,33.9,75164.62,0.0,0.68099,0.00014,27.28293]
[1779888662239,33.9,75170.35,0.0,0.68177,0.00014,27.25681]
[1779888664257,33.9,75174.79,0.0,0.68238,0.00014,27.23635]
[1779888665266,33.9,75185.84,0.0,0.6839,0.00014,27.18504]
[1779888666275,33.9,75202.33,0.0,0.68617,0.00014,27.10762]
[1779888667282,33.9,75222.91,0.0,0.68897,0.00014,27.01014]
[1779888668295,33.9,75218.33,0.0,0.68834,0.00014,27.03223]
[1779888673348,33.9,75218.61,0.0,0.68837,0.00014,27.03128]
[1779888674339,33.9,75201.51,0.0,0.68604,0.00014,27.11224]
[1779888675345,33.9,75180.04,0.0,0.68309,0.00014,27.21252]
[1779888676353,33.9,75160.89,0.0,0.68046,0.00014,27.30064]
[1779888677359,33.9,75157.32,0.0,0.67997,0.00014,27.31677]
[1779888679588,33.9,75132.34,0.0,0.67652,0.00014,27.42963]
[1779888681443,33.9,75116.51,0.0,0.67432,0.00014,27.50026]
[1779888683472,33.9,75117.56,0.0,0.67447,0.00014,27.49549]
[1779888687476,33.9,75103.52,0.0,0.67251,0.00014,27.55753]
[1779888688490,33.9,75096.32,0.0,0.67151,0.00014,27.58902]
[1779888689676,33.9,75080.55,0.0,0.66931,0.00014,27.65742]
[1779888691512,33.9,75068.83,0.0,0.66768,0.00014,27.70468]
[1779888692519,33.9,75078.56,0.0,0.66904,0.00014,27.66298]
[1779888693526,33.9,75090.43,0.0,0.6707,0.00014,27.6116]
[1779888694533,33.9,75093.44,0.0,0.67113,0.00014,27.59842]
[1779888696547,33.9,75087.89,0.0,0.67035,0.00014,27.62241]
[1779888701581,33.89,75083.44,0.0,0.66974,0.00014,27.64135]
[1779888702591,33.89,75093.24,0.0,0.67112,0.00014,27.59874]
[1779888704603,33.89,75100.28,0.0,0.6721,0.00014,27.56785]
[1779888707646,33.89,75089.64,0.0,0.67062,0.00014,27.61416]
[1779888708667,33.89,75063.77,0.0,0.66699,0.00014,27.72542]
[1779888709821,33.89,75066.82,0.0,0.66742,0.00014,27.71235]
[1779888712687,33.89,75059.67,0.0,0.66642,0.00014,27.74259]
[1779888713690,33.89,75037.53,0.0,0.66331,0.00014,27.83563]
[1779888714699,33.89,75033.83,0.0,0.66278,0.00014,27.85115]
[1779888715706,33.89,75044.63,0.0,0.66431,0.00014,27.80604]
[1779888716711,33.89,75066.29,0.0,0.66735,0.00014,27.7146]
[1779888717723,33.89,75075.02,0.0,0.66858,0.00014,27.67711]
[1779888718728,33.89,75081.55,0.0,0.6695,0.00014,27.64887]
[1779888719903,33.89,75071.48,0.0,0.66808,0.00014,27.69221]
[1779888721788,33.89,75058.71,0.0,0.66629,0.00014,27.74671]
[1779888723796,33.89,75056.41,0.0,0.66597,0.00014,27.75629]
[1779888727823,33.88,75064.0,0.0,0.66706,0.00014,27.72341]
[1779888731854,33.89,75075.58,0.0,0.66868,0.00014,27.67399]
[1779888732862,33.89,75081.09,0.0,0.66945,0.00014,27.65022]
[1779888737896,33.88,75089.86,0.0,0.67069,0.00014,27.61199]
[1779888738904,33.88,75095.62,0.0,0.67149,0.00014,27.58683]
[1779888741937,33.88,75088.2,0.0,0.67046,0.00014,27.61899]
[1779888742940,33.88,75059.62,0.0,0.66645,0.00014,27.7417]
[1779888747975,33.88,75061.31,0.0,0.66668,0.00014,27.73465]
[1779888753010,33.89,75063.03,0.0,0.66692,0.00014,27.72489]
[1779888754031,33.89,75070.78,0.0,0.66802,0.00014,27.69167]
[1779888759052,33.88,75080.23,0.0,0.66935,0.00014,27.65061]
[1779888760059,33.88,75092.95,0.0,0.67114,0.00014,27.59534]
[1779888765093,33.88,75089.14,0.0,0.67062,0.00014,27.61156]
[1779888769132,33.88,75077.49,0.0,0.66899,0.00014,27.66176]
[1779888771137,33.88,75085.93,0.0,0.67018,0.00014,27.62507]
[1779888773152,33.88,75095.11,0.0,0.67147,0.00014,27.58497]
[1779888778192,33.87,75095.49,0.0,0.67153,0.00014,27.58303]
[1779888782213,33.87,75086.32,0.0,0.67025,0.00014,27.62278]
[1779888783221,33.87,75078.59,0.0,0.66917,0.00014,27.65619]
[1779888784233,33.87,75091.95,0.0,0.67104,0.00014,27.59812]
[1779888785238,33.87,75093.26,0.0,0.67123,0.00014,27.59234]
[1779888790467,33.87,75113.77,0.0,0.6741,0.00014,27.50184]
[1779888791283,33.87,75113.77,0.0,0.6741,0.00014,27.50203]
[1779888793296,33.87,75122.83,0.0,0.67536,0.00014,27.46178]
[1779888795311,33.87,75117.17,0.0,0.67456,0.00014,27.4872]
[1779888796320,33.87,75106.02,0.0,0.67301,0.00014,27.53658]
[1779888797326,33.87,75103.98,0.0,0.67272,0.00014,27.54555]
[1779888799344,33.87,75110.78,0.0,0.67367,0.00014,27.51551]
[1779888800541,33.87,75122.96,0.0,0.67537,0.00014,27.46138]
[1779888801356,33.87,75122.96,0.0,0.67537,0.00014,27.46149]
[1779888802364,33.87,75114.72,0.0,0.67422,0.00014,27.4982]
[1779888803377,33.87,75116.69,0.0,0.67449,0.00014,27.48962]
[1779888804382,33.88,75125.93,0.0,0.67577,0.00014,27.44858]
[1779888805388,33.88,75126.73,0.0,0.67588,0.00014,27.44509]
[1779888807401,33.88,75121.17,0.0,0.6751,0.00014,27.4701]
[1779888810609,33.88,75130.06,0.0,0.67632,0.00014,27.43074]
[1779888813448,33.88,75112.03,0.0,0.67382,0.00014,27.50831]
[1779888814454,33.88,75103.2,0.0,0.67259,0.00014,27.54725]
[1779888815462,33.88,75097.13,0.0,0.67174,0.00014,27.57384]
[1779888816476,33.88,75091.6,0.0,0.67097,0.00014,27.59793]
[1779888819491,33.88,75098.89,0.0,0.672,0.00014,27.56585]
[1779888822513,33.88,75107.82,0.0,0.67325,0.00014,27.52646]
[1779888825534,33.88,75112.05,0.0,0.67384,0.00014,27.50775]
[1779888828554,33.88,75106.26,0.0,0.67303,0.00014,27.53334]
[1779888830754,33.88,75112.12,0.0,0.67385,0.00014,27.50743]
[1779888834598,33.88,75121.49,0.0,0.67515,0.00014,27.466]
[1779888835605,33.88,75124.84,0.0,0.67561,0.00014,27.45114]
[1779888840854,33.88,75131.78,0.0,0.67656,0.00014,27.42051]
[1779888842659,33.88,75132.09,0.0,0.6766,0.00014,27.41928]
[1779888846685,33.89,75123.6,0.0,0.67541,0.00014,27.45751]
[1779888847693,33.89,75139.82,0.0,0.67767,0.00014,27.38465]
[1779888848703,33.89,75146.74,0.0,0.67862,0.00014,27.35336]
[1779888849708,33.89,75149.31,0.0,0.67898,0.00014,27.34175]
[1779888851723,33.89,75152.56,0.0,0.67943,0.00014,27.327]
[1779888853739,33.89,75145.42,0.0,0.67844,0.00014,27.35928]
[1779888856758,33.88,75131.91,0.0,0.67657,0.00014,27.42011]
[1779888857766,33.89,75128.56,0.0,0.67611,0.00014,27.43525]
[1779888862802,33.89,75127.61,0.0,0.67596,0.00014,27.44002]
[1779888866830,33.89,75135.83,0.0,0.67709,0.00014,27.40351]
[1779888867838,33.89,75143.82,0.0,0.6782,0.00014,27.36739]
[1779888869850,33.89,75155.13,0.0,0.67976,0.00014,27.31596]
[1779888871063,33.89,75159.16,0.0,0.68033,0.00014,27.29454]
[1779888873878,33.89,75166.81,0.0,0.68138,0.00014,27.25987]
[1779888877907,33.89,75172.75,0.0,0.68219,0.00014,27.23262]
[1779888879921,33.89,75179.89,0.0,0.68319,0.00014,27.19903]
[1779888881144,33.89,75174.47,0.0,0.68244,0.00014,27.22422]
[1779888882947,33.89,75157.92,0.0,0.68017,0.00014,27.30003]
[1779888883949,33.89,75144.95,0.0,0.67837,0.00014,27.35909]
[1779888888984,33.89,75146.09,0.0,0.67853,0.00014,27.35382]
[1779888891215,33.89,75151.46,0.0,0.67928,0.00014,27.32939]
[1779888895026,33.89,75144.15,0.0,0.67827,0.00014,27.36248]
[1779888897041,33.89,75152.15,0.0,0.67938,0.00014,27.32597]
[1779888900070,33.89,75158.92,0.0,0.68032,0.00014,27.29475]
[1779888905097,33.88,75164.27,0.0,0.68108,0.00014,27.26972]
[1779888909125,33.89,75153.03,0.0,0.67951,0.00014,27.32161]
[1779888911362,33.89,75142.37,0.0,0.67803,0.00014,27.37026]
[1779888912145,33.89,75142.37,0.0,0.67803,0.00014,27.37038]
[1779888913152,33.89,75135.89,0.0,0.67713,0.00014,27.39972]
[1779888916173,33.89,75129.12,0.0,0.67618,0.00014,27.43044]
[1779888921209,33.89,75128.25,0.0,0.67604,0.00014,27.43478]
[1779888925237,33.89,75118.6,0.0,0.67469,0.00014,27.47811]
[1779888927255,33.89,75111.95,0.0,0.67377,0.00014,27.50764]
[1779888928262,33.89,75097.91,0.0,0.67181,0.00014,27.56937]
[1779888932293,33.89,75105.78,0.0,0.67292,0.00014,27.53167]
[1779888937327,33.89,75106.14,0.0,0.67298,0.00014,27.53007]
[1779888940348,33.89,75093.9,0.0,0.67127,0.00014,27.58365]
[1779888942362,33.89,75083.28,0.0,0.66979,0.00014,27.62964]
[1779888943371,33.89,75074.89,0.0,0.66861,0.00014,27.66571]
[1779888944377,33.89,75067.86,0.0,0.66763,0.00014,27.69571]
[1779888945384,33.89,75077.17,0.0,0.66894,0.00014,27.65565]
[1779888946391,33.89,75084.46,0.0,0.66996,0.00014,27.62408]
[1779888947397,33.89,75092.86,0.0,0.67114,0.00014,27.58751]
[1779888952433,33.89,75098.64,0.0,0.67196,0.00014,27.56203]
[1779888955460,33.89,75107.29,0.0,0.67317,0.00014,27.52397]
[1779888956461,33.89,75124.89,0.0,0.67562,0.00014,27.44591]
[1779888958475,33.89,75136.52,0.0,0.67723,0.00014,27.39386]
[1779888959482,33.89,75134.43,0.0,0.67693,0.00014,27.40339]
[1779888964526,33.89,75132.28,0.0,0.67662,0.00014,27.41352]
[1779888966541,33.89,75150.76,0.0,0.67918,0.00014,27.33016]
[1779888967547,33.89,75169.86,0.0,0.68181,0.00014,27.24279]
[1779888968554,33.9,75169.86,0.0,0.6818,0.00014,27.24303]
[1779888971802,33.9,75184.65,0.0,0.68383,0.00014,27.17497]
[1779888973591,33.9,75193.59,0.0,0.68505,0.00014,27.13312]
[1779888974597,33.9,75198.72,0.0,0.68576,0.00014,27.10889]
[1779888977619,33.9,75201.53,0.0,0.68616,0.00014,27.09532]
[1779888979634,33.89,75193.63,0.0,0.68508,0.00014,27.13232]
[1779888984671,33.89,75188.92,0.0,0.68444,0.00014,27.15388]
[1779888986686,33.89,75194.9,0.0,0.68527,0.00014,27.1256]
[1779888991947,33.89,75195.71,0.0,0.68539,0.00014,27.11883]
[1779888996756,33.89,75175.84,0.0,0.68266,0.00014,27.21159]
[1779888997765,33.89,75170.12,0.0,0.68188,0.00014,27.23793]
[1779888999776,33.89,75157.51,0.0,0.68014,0.00014,27.29583]
[1779889000784,33.89,75150.38,0.0,0.67915,0.00014,27.32853]
[1779889002799,33.89,75148.26,0.0,0.67885,0.00014,27.33844]
[1779889007833,33.9,75146.88,0.0,0.67864,0.00014,27.34535]
[1779889012878,33.9,75141.72,0.0,0.6779,0.00014,27.36939]
[1779889013881,33.9,75134.86,0.0,0.67695,0.00014,27.40045]
[1779889014889,33.9,75128.63,0.0,0.67608,0.00014,27.42851]
[1779889015895,33.9,75121.72,0.0,0.67512,0.00014,27.45944]
[1779889017910,33.9,75112.36,0.0,0.67381,0.00014,27.50117]
[1779889018916,33.9,75106.01,0.0,0.67292,0.00014,27.52934]
[1779889019923,33.9,75100.37,0.0,0.67213,0.00014,27.5541]
[1779889020931,33.9,75092.58,0.0,0.67105,0.00014,27.5881]
[1779889022944,33.9,75092.04,0.0,0.67098,0.00014,27.59031]
[1779889023979,33.9,75098.03,0.0,0.67181,0.00014,27.56409]
[1779889024974,33.9,75097.67,0.0,0.67177,0.00014,27.56564]
[1779889025978,33.9,75090.88,0.0,0.67082,0.00014,27.59522]
[1779889026981,33.9,75102.81,0.0,0.67249,0.00014,27.543]
[1779889027989,33.9,75108.25,0.0,0.67325,0.00014,27.51904]
[1779889031026,33.9,75081.62,0.0,0.66952,0.00014,27.63547]
[1779889032280,33.9,75068.24,0.0,0.66764,0.00014,27.69289]
[1779889034059,33.9,75061.32,0.0,0.66667,0.00014,27.72243]
[1779889036062,33.9,75063.61,0.0,0.667,0.00014,27.71251]
[1779889037069,33.9,75077.33,0.0,0.66893,0.00014,27.65366]
[1779889040104,33.9,75071.3,0.0,0.66808,0.00014,27.67951]
[1779889041101,33.9,75059.37,0.0,0.66641,0.00014,27.73023]
[1779889046138,33.89,75059.73,0.0,0.66648,0.00014,27.72801]
[1779889049158,33.89,75066.64,0.0,0.66747,0.00014,27.69812]
[1779889053189,33.89,75053.49,0.0,0.66564,0.00014,27.75058]
[1779889054196,33.89,75053.49,0.0,0.66564,0.00014,27.75074]
[1779889055202,33.89,75047.27,0.0,0.66476,0.00014,27.77709]
[1779889057220,33.89,75038.86,0.0,0.66356,0.00014,27.81244]
[1779889062501,33.9,75040.01,0.0,0.66371,0.00014,27.80825]
[1779889065274,33.9,75054.19,0.0,0.6657,0.00014,27.74901]
[1779889066281,33.9,75066.99,0.0,0.6675,0.00014,27.6947]
[1779889069306,33.9,75057.64,0.0,0.66617,0.00014,27.73479]
[1779889071325,33.9,75064.99,0.0,0.66721,0.00014,27.70355]
[1779889072574,33.9,75050.52,0.0,0.66517,0.00014,27.76497]
[1779889074345,33.9,75046.27,0.0,0.66456,0.00014,27.78297]
[1779889076359,33.9,75039.47,0.0,0.66359,0.00014,27.8117]
[1779889081393,33.91,75040.23,0.0,0.66368,0.00014,27.80917]
[1779889082400,33.91,75031.47,0.0,0.66244,0.00014,27.84572]
[1779889084416,33.91,75018.52,0.0,0.6606,0.00014,27.89925]
[1779889086437,33.91,75000.68,0.0,0.65807,0.00014,27.97187]
[1779889087443,33.91,74977.68,0.0,0.65479,0.00014,28.06377]
[1779889088452,33.91,74970.62,0.0,0.65379,0.00014,28.09152]
[1779889091488,33.91,74964.28,0.0,0.65289,0.00014,28.11614]
[1779889094493,33.91,74951.73,0.0,0.6511,0.00014,28.16456]
[1779889095515,33.91,74945.3,0.0,0.65018,0.00014,28.18931]
[1779889097522,33.91,74920.53,0.0,0.64661,0.00014,28.28345]
[1779889098528,33.91,74932.8,0.0,0.64838,0.00014,28.23727]
[1779889099536,33.91,74950.32,0.0,0.65089,0.00014,28.17043]
[1779889100544,33.91,74939.22,0.0,0.64929,0.00014,28.21306]
[1779889101567,33.91,74933.67,0.0,0.6485,0.00014,28.23414]
[1779889103576,33.91,74901.23,0.0,0.64381,0.00014,28.35549]
[1779889104579,33.91,74888.43,0.0,0.64196,0.00014,28.40221]
[1779889105600,33.91,74881.11,0.0,0.6409,0.00014,28.42871]
[1779889106599,33.93,74877.47,0.0,0.6403,0.00014,28.44362]
[1779889108614,33.94,74884.51,0.0,0.64128,0.00014,28.41939]
[1779889109621,33.94,74900.32,0.0,0.64357,0.00014,28.36201]
[1779889110636,33.94,74897.54,0.0,0.64317,0.00014,28.37218]
[1779889111637,33.94,74883.57,0.0,0.64116,0.00014,28.41993]
[1779889112648,33.94,74876.75,0.0,0.64017,0.00014,28.44448]
[1779889113659,33.95,74886.96,0.0,0.64164,0.00014,28.40788]
[1779889115667,33.95,74895.72,0.0,0.6429,0.00014,28.37626]
[1779889117683,33.95,74907.71,0.0,0.64463,0.00014,28.3323]
[1779889118689,33.95,74892.2,0.0,0.64239,0.00014,28.38909]
[1779889119697,33.95,74890.25,0.0,0.64211,0.00014,28.3962]
[1779889121713,33.95,74898.24,0.0,0.64326,0.00014,28.36722]
[1779889123064,33.95,74905.58,0.0,0.64432,0.00014,28.34031]
[1779889128768,33.95,74908.76,0.0,0.64478,0.00014,28.32861]
[1779889133137,33.95,74880.46,0.0,0.64068,0.00014,28.43172]
[1779889134812,33.95,74877.41,0.0,0.64025,0.00014,28.44258]
[1779889135826,33.95,74894.82,0.0,0.64276,0.00014,28.37985]
[1779889137830,33.95,74909.7,0.0,0.64491,0.00014,28.3253]
[1779889138836,33.95,74915.32,0.0,0.64571,0.00014,28.30448]
[1779889141877,33.95,74903.22,0.0,0.64397,0.00014,28.34926]
[1779889143212,33.95,74867.05,0.0,0.63873,0.00015,28.47966]
[1779889144890,33.94,74865.53,0.0,0.63854,0.00015,28.48436]
[1779889145897,33.94,74836.52,0.0,0.63432,0.00015,28.58524]
[1779889147917,33.95,74835.74,0.0,0.63418,0.00015,28.58855]
[1779889148924,33.95,74844.2,0.0,0.63541,0.00015,28.5595]
[1779889150949,33.95,74864.87,0.0,0.63841,0.00015,28.48749]
[1779889151974,33.95,74870.9,0.0,0.6393,0.00015,28.46591]
[1779889153303,33.95,74887.98,0.0,0.64177,0.00014,28.40461]
[1779889154987,33.95,74895.78,0.0,0.64289,0.00014,28.37649]
[1779889159020,33.95,74881.88,0.0,0.64088,0.00014,28.4269]
[1779889160026,33.95,74876.92,0.0,0.64016,0.00014,28.44462]
[1779889164054,33.95,74874.54,0.0,0.63983,0.00014,28.45279]
[1779889167077,33.95,74888.55,0.0,0.64187,0.00014,28.40225]
[1779889168085,33.95,74890.92,0.0,0.64221,0.00014,28.39361]
[1779889172114,33.95,74879.5,0.0,0.64056,0.00014,28.43215]
[1779889173442,33.95,74872.6,0.0,0.63956,0.00015,28.45675]
[1779889174129,33.95,74872.57,0.0,0.63956,0.00015,28.45678]
[1779889176143,33.95,74885.78,0.0,0.64148,0.00014,28.40932]
[1779889177155,33.95,74891.0,0.0,0.64223,0.00014,28.39051]
[1779889181179,33.95,74878.94,0.0,0.64048,0.00014,28.43423]
[1779889182186,33.95,74874.31,0.0,0.6398,0.00014,28.45089]
[1779889183523,33.95,74890.3,0.0,0.64212,0.00014,28.39332]
[1779889185207,33.95,74898.31,0.0,0.64328,0.00014,28.36405]
[1779889186214,33.95,74901.2,0.0,0.6437,0.00014,28.3535]
[1779889187220,33.95,74893.68,0.0,0.64261,0.00014,28.38098]
[1779889188227,33.95,74901.18,0.0,0.64369,0.00014,28.35363]
[1779889189236,33.95,74910.75,0.0,0.64507,0.00014,28.31839]
[1779889190243,33.95,74915.03,0.0,0.64569,0.00014,28.30253]
[1779889192263,33.95,74908.02,0.0,0.64467,0.00014,28.32876]
[1779889193593,33.95,74888.59,0.0,0.64186,0.00014,28.39979]
[1779889194271,33.95,74888.41,0.0,0.64183,0.00014,28.40046]
[1779889195287,33.95,74876.68,0.0,0.64013,0.00014,28.44269]
[1779889196288,33.95,74876.68,0.0,0.64013,0.00014,28.44279]
[1779889198302,33.95,74868.32,0.0,0.63892,0.00015,28.47239]
[1779889202358,33.95,74855.27,0.0,0.63704,0.00015,28.518]
[1779889203671,33.95,74871.97,0.0,0.63947,0.00015,28.45903]
[1779889205376,33.95,74877.22,0.0,0.64023,0.00014,28.44025]
[1779889207390,33.95,74871.41,0.0,0.6394,0.00015,28.46075]
[1779889209403,33.95,74862.88,0.0,0.63816,0.00015,28.49088]
[1779889210411,33.95,74858.66,0.0,0.63755,0.00015,28.50569]
[1779889213446,33.94,74845.81,0.0,0.63568,0.00015,28.55034]
[1779889215446,33.94,74847.87,0.0,0.63598,0.00015,28.54318]
[1779889220485,33.94,74843.97,0.0,0.63543,0.00015,28.55634]
[1779889221488,33.94,74830.59,0.0,0.63348,0.00015,28.60223]
[1779889223836,33.94,74839.42,0.0,0.63476,0.00015,28.57212]
[1779889224509,33.94,74839.42,0.0,0.63476,0.00015,28.57229]
[1779889229558,33.95,74840.49,0.0,0.6349,0.00015,28.56882]
[1779889230567,33.95,74874.55,0.0,0.63986,0.00014,28.44948]
[1779889231572,33.94,74874.54,0.0,0.63987,0.00014,28.44653]
[1779889233588,33.95,74880.53,0.0,0.64073,0.00014,28.42514]
[1779889235600,33.94,74886.33,0.0,0.64157,0.00014,28.40424]
[1779889236608,33.94,74877.6,0.0,0.64031,0.00014,28.43563]
[1779889237613,33.94,74875.86,0.0,0.64006,0.00014,28.44179]
[1779889242652,33.94,74854.37,0.0,0.63694,0.00015,28.51771]
[1779889243658,33.94,74847.89,0.0,0.636,0.00015,28.54021]
[1779889245672,33.94,74844.67,0.0,0.63553,0.00015,28.55133]
[1779889246679,33.94,74829.94,0.0,0.63338,0.00015,28.6018]
[1779889247686,33.94,74823.38,0.0,0.63243,0.00015,28.62395]
[1779889249706,33.94,74817.14,0.0,0.63151,0.00015,28.64491]
[1779889250729,33.95,74825.0,0.0,0.63265,0.00015,28.6189]
[1779889253740,33.96,74832.45,0.0,0.63369,0.00015,28.59482]
[1779889258774,33.97,74836.14,0.0,0.63421,0.00015,28.5826]
[1779889260791,33.97,74842.17,0.0,0.63508,0.00015,28.56212]
[1779889265848,33.97,74835.37,0.0,0.63408,0.00015,28.58578]
[1779889266841,33.97,74857.79,0.0,0.63734,0.00015,28.5084]
[1779889268853,33.97,74863.63,0.0,0.63819,0.00015,28.48775]
[1779889270883,33.97,74851.24,0.0,0.6364,0.00015,28.53096]
[1779889271885,33.97,74845.26,0.0,0.63553,0.00015,28.55161]
[1779889272893,33.97,74838.03,0.0,0.63448,0.00015,28.57642]
[1779889273904,33.97,74828.14,0.0,0.63303,0.00015,28.61008]
[1779889275927,33.97,74825.92,0.0,0.63271,0.00015,28.61766]
[1779889280982,33.97,74823.05,0.0,0.63228,0.00015,28.62769]
[1779889282997,33.98,74837.25,0.0,0.63434,0.00015,28.57966]
[1779889284327,33.97,74867.64,0.0,0.63876,0.00015,28.47395]
[1779889285031,33.97,74867.64,0.0,0.63876,0.00015,28.47394]
[1779889286018,33.97,74878.07,0.0,0.64027,0.00014,28.43681]
[1779889287022,33.98,74874.87,0.0,0.63981,0.00014,28.44831]
[1779889288033,33.97,74865.02,0.0,0.63838,0.00015,28.48317]
[1779889289048,33.97,74862.85,0.0,0.63807,0.00015,28.49074]
[1779889291057,33.97,74848.75,0.0,0.63604,0.00015,28.53688]
[1779889292064,33.97,74846.92,0.0,0.63577,0.00015,28.54317]
[1779889296093,33.97,74829.41,0.0,0.63322,0.00015,28.60315]
[1779889297099,33.97,74825.99,0.0,0.63272,0.00015,28.61479]
[1779889298108,33.97,74832.38,0.0,0.63365,0.00015,28.5932]
[1779889300123,33.97,74843.98,0.0,0.63533,0.00015,28.5536]
[1779889301129,33.98,74843.71,0.0,0.63529,0.00015,28.55459]
[1779889306167,33.98,74843.98,0.0,0.63532,0.00015,28.55395]
[1779889311210,33.98,74840.0,0.0,0.63472,0.00015,28.56808]
[1779889312209,33.98,74829.29,0.0,0.63316,0.00015,28.60467]
[1779889313222,33.99,74829.69,0.0,0.63322,0.00015,28.60338]
[1779889318253,33.99,74837.56,0.0,0.63435,0.00015,28.57696]
[1779889320269,33.99,74831.75,0.0,0.63349,0.00015,28.59693]
[1779889321276,33.99,74825.13,0.0,0.63253,0.00015,28.61941]
[1779889323308,33.99,74828.23,0.0,0.63297,0.00015,28.60909]
[1779889326322,34.0,74828.24,0.0,0.63297,0.00015,28.60928]
[1779889328336,34.0,74835.36,0.0,0.634,0.00015,28.58524]
[1779889330351,34.0,74819.99,0.0,0.63175,0.00015,28.63731]
[1779889331358,34.0,74815.81,0.0,0.63114,0.00015,28.65133]
[1779889333374,34.0,74821.93,0.0,0.63203,0.00015,28.63098]
[1779889337404,34.01,74826.82,0.0,0.63273,0.00015,28.61486]
[1779889340433,34.01,74837.89,0.0,0.63434,0.00015,28.57742]
[1779889342449,34.01,74850.06,0.0,0.6361,0.00015,28.53565]
[1779889344767,34.01,74841.56,0.0,0.63487,0.00015,28.56479]
[1779889346477,34.01,74832.89,0.0,0.63361,0.00015,28.59432]
[1779889351537,34.01,74823.45,0.0,0.63225,0.00015,28.62333]
[1779889352519,34.01,74819.13,0.0,0.63161,0.00015,28.63793]
[1779889356547,34.01,74827.73,0.0,0.63286,0.00015,28.60926]
[1779889357554,34.01,74837.2,0.0,0.63423,0.00015,28.5772]
[1779889359567,34.01,74843.72,0.0,0.63518,0.00015,28.555]
[1779889361601,34.01,74857.25,0.0,0.63715,0.00015,28.50793]
[1779889363595,34.01,74865.17,0.0,0.63829,0.00014,28.48041]
[1779889364934,34.01,74885.7,0.0,0.64126,0.00014,28.40748]
[1779889365612,34.01,74886.62,0.0,0.64139,0.00014,28.40421]
[1779889366636,34.01,74897.43,0.0,0.64295,0.00014,28.36508]
[1779889371656,34.01,74892.88,0.0,0.64229,0.00014,28.38159]
[1779889372663,34.01,74883.05,0.0,0.64087,0.00014,28.41707]
[1779889373670,34.01,74876.22,0.0,0.63989,0.00014,28.44142]
[1779889375009,34.01,74865.13,0.0,0.63828,0.00014,28.48061]
[1779889376692,34.01,74854.82,0.0,0.63679,0.00015,28.5165]
[1779889381730,34.01,74854.24,0.0,0.63672,0.00015,28.51813]
[1779889385080,34.01,74860.79,0.0,0.63767,0.00015,28.49528]
[1779889390793,34.01,74863.64,0.0,0.63807,0.00014,28.48569]
[1779889392807,34.01,74874.58,0.0,0.63965,0.00014,28.44731]
[1779889394831,34.02,74868.59,0.0,0.63877,0.00014,28.4688]
[1779889395831,34.02,74860.84,0.0,0.63764,0.00015,28.49622]
[1779889397845,34.02,74867.06,0.0,0.63854,0.00014,28.47432]
[1779889399867,34.02,74873.38,0.0,0.63945,0.00014,28.45224]
[1779889401879,34.02,74855.74,0.0,0.63689,0.00015,28.51428]
[1779889402886,34.02,74849.33,0.0,0.63596,0.00015,28.53661]
[1779889403893,34.02,74855.94,0.0,0.63691,0.00015,28.51379]
[1779889406914,34.03,74861.8,0.0,0.63775,0.00014,28.49368]
[1779889409956,34.03,74852.64,0.0,0.63642,0.00015,28.52548]
[1779889411966,34.03,74834.81,0.0,0.63384,0.00015,28.58394]
[1779889417005,34.03,74833.36,0.0,0.63362,0.00015,28.58913]
[1779889420029,34.03,74826.74,0.0,0.63264,0.00015,28.61169]
[1779889421038,34.03,74819.61,0.0,0.6316,0.00015,28.63568]
[1779889426071,34.04,74820.46,0.0,0.63171,0.00015,28.63319]
[1779889431107,34.04,74814.92,0.0,0.63089,0.00015,28.65204]
[1779889432111,34.04,74802.98,0.0,0.62914,0.00015,28.6915]
[1779889433157,34.04,74793.87,0.0,0.62781,0.00015,28.72115]
[1779889434135,34.04,74789.2,0.0,0.62713,0.00015,28.7362]
[1779889435155,34.04,74782.28,0.0,0.62612,0.00015,28.75836]
[1779889439328,34.04,74797.37,0.0,0.62834,0.00015,28.70933]
[1779889441434,34.04,74803.24,0.0,0.6292,0.00015,28.69011]
[1779889443457,34.04,74805.42,0.0,0.62952,0.00015,28.68294]
[1779889445560,34.04,74832.4,0.0,0.63346,0.00015,28.59291]
[1779889447509,34.04,74842.11,0.0,0.63486,0.00015,28.55998]
[1779889448563,34.04,74831.55,0.0,0.63333,0.00015,28.59595]
[1779889450538,34.04,74836.05,0.0,0.63398,0.00015,28.58076]
[1779889451563,34.04,74830.25,0.0,0.63313,0.00015,28.60057]
[1779889455650,34.05,74837.47,0.0,0.63417,0.00015,28.5764]
[1779889461623,34.05,74838.89,0.0,0.63435,0.00015,28.57204]
[1779889464650,34.05,74832.19,0.0,0.63337,0.00015,28.59502]
[1779889467676,34.06,74819.37,0.0,0.6315,0.00015,28.63826]
[1779889471703,34.06,74825.42,0.0,0.63238,0.00015,28.61529]
[1779889473757,34.06,74818.67,0.0,0.63139,0.00015,28.63797]
[1779889474745,34.06,74807.07,0.0,0.6297,0.00015,28.67637]
[1779889475829,34.06,74798.36,0.0,0.62842,0.00015,28.70498]
[1779889478769,34.06,74803.18,0.0,0.62912,0.00015,28.68958]
[1779889479774,34.06,74815.43,0.0,0.6309,0.00015,28.64921]
[1779889480779,34.07,74822.46,0.0,0.63192,0.00015,28.62593]
[1779889482798,34.07,74813.83,0.0,0.63066,0.00015,28.65475]
[1779889484817,34.07,74821.11,0.0,0.63172,0.00015,28.63059]
[1779889485901,34.07,74828.54,0.0,0.6328,0.00015,28.60577]
[1779889488841,34.07,74834.95,0.0,0.63372,0.00015,28.58429]
[1779889489849,34.07,74843.24,0.0,0.63493,0.00015,28.55609]
[1779889490854,34.07,74849.53,0.0,0.63584,0.00015,28.53455]
[1779889492888,34.07,74852.32,0.0,0.63623,0.00015,28.5251]
[1779889494907,34.08,74828.1,0.0,0.63271,0.00015,28.60783]
[1779889496920,34.08,74825.72,0.0,0.63236,0.00015,28.61605]
[1779889497929,34.08,74831.79,0.0,0.63324,0.00015,28.59566]
[1779889499951,34.08,74829.76,0.0,0.63294,0.00015,28.60264]
[1779889504980,34.08,74836.21,0.0,0.63386,0.00015,28.58111]
[1779889510020,34.09,74823.07,0.0,0.63194,0.00015,28.62571]
[1779889511040,34.09,74813.18,0.0,0.6305,0.00015,28.65863]
[1779889513053,34.09,74809.8,0.0,0.63,0.00015,28.66983]
[1779889514068,34.09,74809.8,0.0,0.63,0.00015,28.66982]
[1779889515071,34.09,74816.5,0.0,0.63098,0.00015,28.64769]
[1779889517102,34.09,74815.7,0.0,0.63086,0.00015,28.6504]
[1779889519099,34.09,74809.48,0.0,0.62995,0.00015,28.671]
[1779889522124,34.09,74815.8,0.0,0.63087,0.00015,28.65015]
[1779889523129,34.09,74825.09,0.0,0.63222,0.00015,28.61922]
[1779889524148,34.09,74827.29,0.0,0.63254,0.00015,28.61188]
[1779889529181,34.09,74831.29,0.0,0.63311,0.00015,28.59868]
[1779889530191,34.09,74837.07,0.0,0.63395,0.00015,28.57917]
[1779889531203,34.1,74851.01,0.0,0.63598,0.00014,28.5287]
[1779889532205,34.1,74858.7,0.0,0.63709,0.00014,28.50206]
[1779889534219,34.1,74842.9,0.0,0.6348,0.00015,28.5567]
[1779889535227,34.1,74836.58,0.0,0.63388,0.00015,28.57823]
[1779889536326,34.1,74854.0,0.0,0.63641,0.00014,28.51854]
[1779889538248,34.1,74857.7,0.0,0.63694,0.00014,28.50575]
[1779889539255,34.1,74869.71,0.0,0.63868,0.00014,28.46366]
[1779889540264,34.1,74872.28,0.0,0.63906,0.00014,28.45453]
[1779889545311,34.09,74875.64,0.0,0.63955,0.00014,28.44233]
[1779889547318,34.09,74886.54,0.0,0.64113,0.00014,28.40336]
[1779889550340,34.09,74876.75,0.0,0.63973,0.00014,28.43807]
[1779889554368,34.09,74887.73,0.0,0.64132,0.00014,28.39859]
[1779889556383,34.09,74891.34,0.0,0.64185,0.00014,28.38552]
[1779889560408,34.09,74883.76,0.0,0.64076,0.00014,28.41266]
[1779889564441,34.08,74868.76,0.0,0.63859,0.00014,28.46581]
[1779889565453,34.08,74851.65,0.0,0.63611,0.00015,28.52546]
[1779889566457,34.08,74834.75,0.0,0.63366,0.00015,28.5832]
[1779889567465,34.08,74834.75,0.0,0.63366,0.00015,28.58317]
[1779889568496,34.08,74842.84,0.0,0.63484,0.00015,28.55561]
[1779889570502,34.08,74854.23,0.0,0.6365,0.00014,28.51624]
[1779889571506,34.08,74846.69,0.0,0.63541,0.00015,28.54213]
[1779889573519,34.08,74840.74,0.0,0.63455,0.00015,28.56238]
[1779889574525,34.08,74848.48,0.0,0.63568,0.00015,28.53568]
[1779889576618,34.07,74839.58,0.0,0.6344,0.00015,28.56595]
[1779889578558,34.07,74836.57,0.0,0.63397,0.00015,28.576]
[1779889583590,34.07,74831.64,0.0,0.63326,0.00015,28.5923]
[1779889585603,34.07,74841.55,0.0,0.6347,0.00015,28.55862]
[1779889586692,34.07,74850.71,0.0,0.63603,0.00015,28.52715]
[1779889588625,34.07,74840.64,0.0,0.63457,0.00015,28.56168]
[1779889589632,34.07,74835.74,0.0,0.63386,0.00015,28.57834]
[1779889592654,34.07,74841.92,0.0,0.63477,0.00015,28.55454]
[1779889597687,34.07,74840.14,0.0,0.63449,0.00015,28.56099]
[1779889601717,34.08,74828.28,0.0,0.63276,0.00015,28.60149]
[1779889602725,34.08,74816.15,0.0,0.63099,0.00015,28.6421]
[1779889603731,34.08,74808.7,0.0,0.6299,0.00015,28.66676]
[1779889605744,34.08,74792.74,0.0,0.62757,0.00015,28.71881]
[1779889606841,34.08,74784.61,0.0,0.62638,0.00015,28.74492]
[1779889608767,34.08,74784.31,0.0,0.62633,0.00015,28.74581]
[1779889612798,34.07,74795.29,0.0,0.62795,0.00015,28.71032]
[1779889613803,34.07,74800.15,0.0,0.62866,0.00015,28.69451]
[1779889616919,34.07,74810.79,0.0,0.63021,0.00015,28.65963]
[1779889620857,34.08,74802.07,0.0,0.62894,0.00015,28.68831]
[1779889622871,34.08,74809.59,0.0,0.63004,0.00015,28.66363]
[1779889624892,34.08,74829.97,0.0,0.633,0.00015,28.59578]
[1779889627047,34.08,74839.52,0.0,0.63439,0.00015,28.56346]
[1779889628930,34.08,74839.87,0.0,0.63443,0.00015,28.56244]
[1779889631031,34.08,74832.46,0.0,0.63335,0.00015,28.58775]
[1779889631971,34.08,74821.63,0.0,0.63177,0.00015,28.62415]
[1779889632950,34.08,74821.63,0.0,0.63177,0.00015,28.62427]
[1779889635973,34.08,74813.23,0.0,0.63054,0.00015,28.65231]
[1779889637129,34.08,74803.75,0.0,0.62915,0.00015,28.68353]
[1779889638993,34.08,74797.74,0.0,0.62828,0.00015,28.70312]
[1779889639999,34.08,74788.66,0.0,0.62695,0.00015,28.7324]
[1779889643020,34.08,74795.48,0.0,0.62795,0.00015,28.71032]
[1779889645035,34.08,74801.95,0.0,0.6289,0.00015,28.68926]
[1779889647200,34.08,74812.36,0.0,0.63042,0.00015,28.65509]
[1779889650089,34.08,74820.01,0.0,0.63153,0.00015,28.62986]
[1779889655127,34.09,74822.38,0.0,0.63187,0.00015,28.61923]
[1779889659157,34.09,74815.73,0.0,0.6309,0.00015,28.64156]
[1779889664191,34.09,74813.57,0.0,0.63057,0.00015,28.64899]
[1779889666204,34.09,74807.02,0.0,0.62961,0.00015,28.67071]
[1779889671242,34.1,74808.28,0.0,0.62978,0.00015,28.66696]
[1779889672250,34.1,74814.88,0.0,0.63074,0.00015,28.64524]
[1779889675271,34.1,74821.87,0.0,0.63175,0.00015,28.62212]
[1779889676278,34.1,74833.44,0.0,0.63343,0.00015,28.5833]
[1779889679300,34.1,74825.74,0.0,0.63231,0.00015,28.6094]
[1779889683343,34.11,74843.52,0.0,0.63488,0.00015,28.54939]
[1779889684356,34.1,74870.49,0.0,0.63879,0.00014,28.45578]
[1779889685367,34.1,74873.69,0.0,0.63926,0.00014,28.44441]
[1779889687488,34.11,74880.46,0.0,0.64023,0.00014,28.42052]
[1779889689404,34.11,74887.06,0.0,0.64118,0.00014,28.39704]
[1779889691414,34.11,74879.87,0.0,0.64014,0.00014,28.42271]
[1779889692421,34.11,74877.71,0.0,0.63983,0.00014,28.43042]
[1779889694435,34.11,74884.21,0.0,0.64076,0.00014,28.40737]
[1779889699468,34.11,74881.35,0.0,0.64034,0.00014,28.41775]
[1779889702491,34.11,74887.17,0.0,0.64118,0.00014,28.39706]
[1779889704503,34.11,74896.82,0.0,0.64257,0.00014,28.36228]
[1779889709540,34.11,74895.49,0.0,0.64238,0.00014,28.36699]
[1779889714575,34.11,74889.87,0.0,0.64159,0.00014,28.38423]
[1779889718603,34.11,74882.58,0.0,0.64054,0.00014,28.41035]
[1779889722631,34.11,74872.69,0.0,0.6391,0.00014,28.44553]
[1779889724644,34.11,74873.27,0.0,0.63919,0.00014,28.44346]
[1779889729680,34.11,74868.52,0.0,0.6385,0.00014,28.46032]
[1779889731694,34.11,74875.9,0.0,0.63956,0.00014,28.43451]
[1779889733708,34.11,74883.22,0.0,0.64061,0.00014,28.40865]
[1779889736732,34.12,74886.29,0.0,0.64104,0.00014,28.39782]
[1779889741767,34.12,74885.54,0.0,0.64093,0.00014,28.40061]
[1779889746808,34.12,74884.94,0.0,0.64084,0.00014,28.40293]
[1779889751843,34.12,74880.92,0.0,0.64025,0.00014,28.41748]
[1779889756880,34.12,74881.2,0.0,0.64028,0.00014,28.41674]
[1779889759903,34.12,74889.43,0.0,0.64146,0.00014,28.38746]
[1779889761916,34.12,74877.9,0.0,0.6398,0.00014,28.42859]
[1779889762925,34.12,74863.13,0.0,0.63767,0.00014,28.48047]
[1779889763930,34.13,74860.64,0.0,0.63731,0.00014,28.48926]
[1779889768965,34.13,74865.8,0.0,0.63803,0.00014,28.47189]
[1779889771986,34.13,74872.54,0.0,0.63901,0.00014,28.4454]
[1779889772993,34.13,74865.04,0.0,0.63793,0.00014,28.47162]
[1779889774000,34.13,74856.55,0.0,0.63671,0.00014,28.50105]
[1779889777023,34.13,74845.33,0.0,0.63509,0.00015,28.53936]
[1779889778156,34.13,74827.13,0.0,0.63244,0.00015,28.60114]
[1779889781057,34.13,74824.01,0.0,0.63199,0.00015,28.61162]
[1779889784076,34.13,74830.31,0.0,0.6329,0.00015,28.59061]
[1779889785083,34.13,74837.79,0.0,0.63399,0.00015,28.56535]
[1779889787096,34.13,74843.31,0.0,0.63479,0.00015,28.5465]
[1779889792131,34.13,74829.18,0.0,0.63274,0.00015,28.59423]
[1779889793139,34.13,74829.36,0.0,0.63277,0.00015,28.59364]
[1779889795153,34.13,74838.94,0.0,0.63416,0.00015,28.56125]
[1779889796160,34.13,74832.61,0.0,0.63324,0.00015,28.58264]
[1779889797170,34.13,74830.28,0.0,0.6329,0.00015,28.59053]
[1779889802206,34.13,74827.82,0.0,0.63254,0.00015,28.59895]
[1779889803216,34.13,74842.24,0.0,0.63463,0.00015,28.5502]
[1779889804219,34.13,74847.52,0.0,0.6354,0.00014,28.5322]
[1779889805227,34.13,74852.77,0.0,0.63616,0.00014,28.51409]
[1779889808373,34.13,74866.36,0.0,0.63812,0.00014,28.46695]
[1779889811275,34.13,74874.62,0.0,0.63931,0.00014,28.4381]
[1779889813290,34.13,74858.97,0.0,0.63705,0.00014,28.49276]
[1779889816311,34.13,74836.62,0.0,0.63382,0.00015,28.56932]
[1779889817419,34.13,74807.6,0.0,0.62959,0.00015,28.66604]
[1779889818541,34.13,74799.01,0.0,0.62835,0.00015,28.69394]
[1779889821480,34.13,74791.98,0.0,0.62732,0.00015,28.71665]
[1779889822618,34.13,74792.35,0.0,0.62738,0.00015,28.71538]
[1779889824482,34.13,74790.79,0.0,0.62715,0.00015,28.72025]
[1779889829517,34.12,74792.9,0.0,0.62747,0.00015,28.71322]
[1779889832549,34.12,74806.3,0.0,0.62944,0.00015,28.66681]
[1779889833546,34.12,74819.98,0.0,0.63143,0.00015,28.62166]
[1779889834556,34.12,74830.51,0.0,0.63296,0.00015,28.58643]
[1779889836568,34.12,74820.41,0.0,0.63149,0.00015,28.62031]
[1779889838581,34.13,74819.13,0.0,0.6313,0.00015,28.62469]
[1779889842611,34.13,74829.7,0.0,0.63283,0.00015,28.58958]
[1779889846640,34.13,74837.18,0.0,0.63391,0.00015,28.56449]
[1779889851680,34.13,74837.01,0.0,0.63388,0.00015,28.56525]
[1779889852688,34.13,74845.75,0.0,0.63514,0.00015,28.5355]
[1779889853694,34.13,74852.56,0.0,0.63613,0.00014,28.51221]
[1779889858733,34.13,74858.59,0.0,0.637,0.00014,28.49129]
[1779889859742,34.13,74874.81,0.0,0.63935,0.00014,28.43439]
[1779889860746,34.13,74884.73,0.0,0.64079,0.00014,28.39908]
[1779889861754,34.13,74885.73,0.0,0.64093,0.00014,28.39561]
[1779889866791,34.14,74890.44,0.0,0.6416,0.00014,28.37899]
[1779889871826,34.14,74888.04,0.0,0.64124,0.00014,28.38784]
[1779889876872,34.14,74901.32,0.0,0.64315,0.00014,28.34013]
[1779889877878,34.14,74893.1,0.0,0.64196,0.00014,28.36983]
[1779889878927,34.14,74885.64,0.0,0.64089,0.00014,28.3966]
[1779889880935,34.14,74887.66,0.0,0.64118,0.00014,28.38948]
[1779889885971,34.14,74884.11,0.0,0.64065,0.00014,28.40243]
[1779889887988,34.14,74869.86,0.0,0.6386,0.00014,28.45285]
[1779889889158,34.14,74853.78,0.0,0.63628,0.00014,28.50874]
[1779889890003,34.14,74853.78,0.0,0.63628,0.00014,28.5086]
[1779889891010,34.14,74863.61,0.0,0.63772,0.00014,28.47143]
[1779889892016,34.14,74871.29,0.0,0.63883,0.00014,28.44441]
[1779889894027,34.14,74871.58,0.0,0.63888,0.00014,28.44321]
[1779889899232,34.13,74876.02,0.0,0.63954,0.00014,28.42712]
[1779889902090,34.13,74885.09,0.0,0.64085,0.00014,28.39479]
[1779889904099,34.13,74888.0,0.0,0.64127,0.00014,28.38449]
[1779889905105,34.13,74899.04,0.0,0.64285,0.00014,28.34476]
[1779889906111,34.13,74911.03,0.0,0.64458,0.00014,28.30106]
[1779889907121,34.13,74909.56,0.0,0.64437,0.00014,28.30643]
[1779889909313,34.13,74916.9,0.0,0.64542,0.00014,28.27941]
[1779889911146,34.13,74923.99,0.0,0.64643,0.00014,28.25333]
[1779889912154,34.13,74932.37,0.0,0.64763,0.00014,28.22221]
[1779889913161,34.14,74937.9,0.0,0.64842,0.00014,28.20148]
[1779889918200,34.14,74929.54,0.0,0.64721,0.00014,28.23308]
[1779889919389,34.14,74919.23,0.0,0.64573,0.00014,28.27143]
[1779889920210,34.14,74919.23,0.0,0.64573,0.00014,28.27145]
[1779889925248,34.14,74918.01,0.0,0.64556,0.00014,28.27607]
[1779889927260,34.14,74929.78,0.0,0.64724,0.00014,28.23252]
[1779889929459,34.14,74933.39,0.0,0.64775,0.00014,28.21918]
[1779889935317,34.14,74934.85,0.0,0.64795,0.00014,28.214]
[1779889940353,34.15,74930.57,0.0,0.64733,0.00014,28.23025]
[1779889944386,34.15,74939.5,0.0,0.6486,0.00014,28.19672]
[1779889946397,34.15,74940.86,0.0,0.64879,0.00014,28.1917]
[1779889949600,34.15,74947.03,0.0,0.64968,0.00014,28.16823]
[1779889951431,34.15,74950.56,0.0,0.65019,0.00014,28.152]
[1779889956470,34.15,74951.18,0.0,0.65028,0.00014,28.14967]
[1779889957475,34.15,74957.35,0.0,0.65116,0.00014,28.12609]
[1779889959675,34.15,74965.23,0.0,0.65228,0.00014,28.09569]
[1779889961503,34.15,74977.23,0.0,0.65399,0.00014,28.04896]
[1779889962511,34.15,74976.02,0.0,0.65382,0.00014,28.05357]
[1779889967547,34.14,74979.55,0.0,0.65434,0.00014,28.03933]
[1779889969745,34.14,74968.39,0.0,0.65275,0.00014,28.08278]
[1779889970566,34.14,74968.39,0.0,0.65276,0.00014,28.08266]
[1779889973588,34.14,74975.78,0.0,0.65382,0.00014,28.05362]
[1779889976613,34.14,74982.38,0.0,0.65477,0.00014,28.02746]
[1779889979819,34.13,74986.71,0.0,0.65539,0.00014,28.01018]
[1779889985679,34.14,74991.32,0.0,0.65604,0.00014,27.99223]
[1779889987701,34.14,74976.08,0.0,0.65387,0.00014,28.05214]
[1779889988702,34.13,74960.92,0.0,0.65172,0.00014,28.11079]
[1779889989890,34.13,74939.38,0.0,0.64865,0.00014,28.19263]
[1779889995751,34.13,74938.82,0.0,0.64857,0.00014,28.19481]
[1779889998771,34.13,74932.2,0.0,0.64764,0.00014,28.21925]
[1779890003807,34.12,74933.92,0.0,0.64791,0.00014,28.21206]
[1779890008868,34.12,74925.43,0.0,0.6467,0.00014,28.24353]
[1779890010882,34.12,74921.28,0.0,0.64611,0.00014,28.25899]
[1779890015917,34.12,74925.66,0.0,0.64675,0.00014,28.23983]
[1779890020951,34.12,74934.53,0.0,0.64801,0.00014,28.20668]
[1779890025995,34.12,74939.4,0.0,0.64873,0.00014,28.18776]
[1779890028014,34.11,74929.08,0.0,0.64726,0.00014,28.22627]
[1779890029017,34.11,74927.04,0.0,0.64698,0.00014,28.23374]
[1779890034053,34.11,74917.64,0.0,0.64564,0.00014,28.26831]
[1779890038084,34.11,74925.12,0.0,0.64672,0.00014,28.24045]
[1779890042115,34.11,74931.73,0.0,0.64767,0.00014,28.21553]
[1779890044129,34.11,74922.34,0.0,0.64632,0.00014,28.25062]
[1779890049164,34.11,74920.51,0.0,0.64606,0.00014,28.25741]
[1779890052191,34.11,74913.08,0.0,0.64499,0.00014,28.28488]
[1779890054199,34.11,74911.85,0.0,0.64482,0.00014,28.28939]
[1779890055206,34.11,74923.43,0.0,0.64648,0.00014,28.24656]
[1779890056214,34.1,74929.93,0.0,0.64742,0.00014,28.22218]
[1779890058228,34.1,74920.1,0.0,0.64602,0.00014,28.25851]
[1779890059236,34.1,74909.12,0.0,0.64444,0.00014,28.29902]
[1779890060416,34.1,74901.88,0.0,0.6434,0.00014,28.32547]
[1779890063264,34.1,74899.14,0.0,0.643,0.00014,28.3354]
[1779890064270,34.1,74913.89,0.0,0.64513,0.00014,28.28141]
[1779890065299,34.1,74904.03,0.0,0.64371,0.00014,28.3175]
[1779890066287,34.1,74903.68,0.0,0.64366,0.00014,28.31877]
[1779890067293,34.1,74886.13,0.0,0.64113,0.00014,28.38222]
[1779890068301,34.1,74895.04,0.0,0.64242,0.00014,28.35008]
[1779890069308,34.1,74902.73,0.0,0.64353,0.00014,28.32219]
[1779890070538,34.1,74913.86,0.0,0.64513,0.00014,28.28138]
[1779890071323,34.1,74913.86,0.0,0.64514,0.00014,28.27844]
[1779890073337,34.1,74905.35,0.0,0.64392,0.00014,28.30968]
[1779890076358,34.1,74906.07,0.0,0.64402,0.00014,28.307]
[1779890077364,34.1,74914.08,0.0,0.64517,0.00014,28.27758]
[1779890078372,34.1,74917.77,0.0,0.6457,0.00014,28.26396]
[1779890080612,34.1,74932.1,0.0,0.64776,0.00014,28.21049]
[1779890082399,34.1,74936.15,0.0,0.64834,0.00014,28.19538]
[1779890087434,34.1,74931.08,0.0,0.64759,0.00014,28.21489]
[1779890089449,34.11,74937.63,0.0,0.64853,0.00014,28.19038]
[1779890092469,34.11,74917.71,0.0,0.64567,0.00014,28.26484]
[1779890093477,34.1,74909.63,0.0,0.64451,0.00014,28.2945]
[1779890094484,34.1,74912.43,0.0,0.64492,0.00014,28.28414]
[1779890098513,34.1,74905.46,0.0,0.64392,0.00014,28.30971]
[1779890100757,34.1,74898.02,0.0,0.64285,0.00014,28.33677]
[1779890102547,34.1,74888.3,0.0,0.64145,0.00014,28.37181]
[1779890103554,34.1,74883.21,0.0,0.64071,0.00014,28.39006]
[1779890108589,34.11,74879.6,0.0,0.64018,0.00014,28.40317]
[1779890113630,34.11,74883.85,0.0,0.64078,0.00014,28.38831]
[1779890115645,34.11,74892.02,0.0,0.64196,0.00014,28.35907]
[1779890120902,34.11,74889.39,0.0,0.64158,0.00014,28.36854]
[1779890126720,34.11,74888.72,0.0,0.64148,0.00014,28.3711]
[1779890130973,34.11,74897.1,0.0,0.64268,0.00014,28.34096]
[1779890132766,34.11,74898.3,0.0,0.64287,0.00014,28.33365]
[1779890136799,34.11,74891.79,0.0,0.64193,0.00014,28.35711]
[1779890141048,34.11,74898.6,0.0,0.64291,0.00014,28.33251]
[1779890142843,34.11,74892.5,0.0,0.64203,0.00014,28.35455]
[1779890144856,34.11,74885.38,0.0,0.64101,0.00014,28.38014]
[1779890149892,34.11,74884.34,0.0,0.64085,0.00014,28.38402]
[1779890154928,34.11,74879.07,0.0,0.64009,0.00014,28.40289]
[1779890155935,34.11,74870.19,0.0,0.63881,0.00014,28.43425]
[1779890156942,34.11,74868.43,0.0,0.63855,0.00014,28.44034]
[1779890161980,34.11,74868.33,0.0,0.63856,0.00014,28.44019]
[1779890167012,34.1,74870.82,0.0,0.63894,0.00014,28.43096]
[1779890170033,34.1,74879.28,0.0,0.64016,0.00014,28.4009]
[1779890174062,34.1,74871.53,0.0,0.63904,0.00014,28.4284]
[1779890179098,34.1,74871.94,0.0,0.63911,0.00014,28.42672]
[1779890184133,34.09,74869.45,0.0,0.63877,0.00014,28.43491]
[1779890189168,34.09,74869.03,0.0,0.63873,0.00014,28.43589]
[1779890190174,34.09,74875.63,0.0,0.63969,0.00014,28.41246]
[1779890192189,34.09,74879.11,0.0,0.6402,0.00014,28.39709]
[1779890197233,34.09,74883.76,0.0,0.64088,0.00014,28.38046]
[1779890201549,34.09,74900.65,0.0,0.6433,0.00014,28.31978]
[1779890202345,34.09,74900.65,0.0,0.6433,0.00014,28.3198]
[1779890204358,34.09,74894.86,0.0,0.64247,0.00014,28.34081]
[1779890205365,34.09,74887.56,0.0,0.64141,0.00014,28.36715]
[1779890208385,34.09,74893.7,0.0,0.64229,0.00014,28.34518]
[1779890213421,34.09,74901.08,0.0,0.64335,0.00014,28.31861]
[1779890215436,34.09,74905.44,0.0,0.64398,0.00014,28.30271]
[1779890220471,34.09,74903.61,0.0,0.64371,0.00014,28.30941]
[1779890225505,34.09,74901.83,0.0,0.64346,0.00014,28.31598]
[1779890226535,34.09,74912.7,0.0,0.64502,0.00014,28.27618]
[1779890228543,34.09,74915.43,0.0,0.64541,0.00014,28.26612]
[1779890230557,34.09,74919.69,0.0,0.64602,0.00014,28.25034]
[1779890231764,34.09,74925.82,0.0,0.6469,0.00014,28.22754]
[1779890233578,34.09,74927.39,0.0,0.64713,0.00014,28.22173]
[1779890235592,34.1,74944.53,0.0,0.64958,0.00014,28.15721]
[1779890236598,34.1,74944.53,0.0,0.64957,0.00014,28.15733]
[1779890238615,34.1,74953.89,0.0,0.65091,0.00014,28.12179]
[1779890239622,34.1,74959.71,0.0,0.65174,0.00014,28.09946]
[1779890240637,34.1,74968.44,0.0,0.65298,0.00014,28.06569]
[1779890241840,34.1,74966.82,0.0,0.65275,0.00014,28.07187]
[1779890245689,34.1,74980.36,0.0,0.65469,0.00014,28.01885]
[1779890247701,34.09,74984.17,0.0,0.65523,0.00014,28.00368]
[1779890250724,34.09,74975.81,0.0,0.65405,0.00014,28.03625]
[1779890254752,34.09,74983.73,0.0,0.6552,0.00014,28.00177]
[1779890257771,34.09,74989.38,0.0,0.65601,0.00014,27.97921]
[1779890258780,34.09,74996.19,0.0,0.65698,0.00014,27.95226]
[1779890260794,34.09,75000.74,0.0,0.65762,0.00014,27.93424]
[1779890261987,34.09,74994.42,0.0,0.65672,0.00014,27.95962]
[1779890267844,34.09,74995.9,0.0,0.65692,0.00014,27.95389]
[1779890272881,34.09,74998.25,0.0,0.65726,0.00014,27.94429]
[1779890274894,34.09,75004.55,0.0,0.65815,0.00014,27.91909]
[1779890278924,34.09,74996.61,0.0,0.65702,0.00014,27.95109]
[1779890282129,34.09,74985.98,0.0,0.65552,0.00014,27.99311]
[1779890283959,34.09,74978.65,0.0,0.65448,0.00014,28.02182]
[1779890284965,34.09,74961.83,0.0,0.65209,0.00014,28.08722]
[1779890285972,34.09,74955.58,0.0,0.6512,0.00014,28.11128]
[1779890286980,34.09,74949.62,0.0,0.65034,0.00014,28.13411]
[1779890287988,34.09,74942.85,0.0,0.64939,0.00014,28.15957]
[1779890288995,34.08,74934.69,0.0,0.64822,0.00014,28.19034]
[1779890290003,34.08,74933.96,0.0,0.64812,0.00014,28.19297]
[1779890294030,34.08,74925.01,0.0,0.64685,0.00014,28.22601]
[1779890296046,34.08,74921.69,0.0,0.64639,0.00014,28.23816]
[1779890300077,34.08,74929.69,0.0,0.64753,0.00014,28.2084]
[1779890302284,34.08,74950.36,0.0,0.65049,0.00014,28.1301]
[1779890303098,34.08,74950.36,0.0,0.65049,0.00014,28.13004]
[1779890304105,34.08,74949.72,0.0,0.65041,0.00014,28.13231]
[1779890309140,34.08,74953.78,0.0,0.65099,0.00014,28.11675]
[1779890311155,34.07,74962.76,0.0,0.65229,0.00014,28.07893]
[1779890314174,34.07,74968.55,0.0,0.65312,0.00014,28.05628]
[1779890317196,34.07,74975.83,0.0,0.65417,0.00014,28.02757]
[1779890322231,34.07,74971.97,0.0,0.65363,0.00014,28.04219]
[1779890327266,34.06,74967.71,0.0,0.65304,0.00014,28.05832]
[1779890331295,34.06,74959.61,0.0,0.6519,0.00014,28.08936]
[1779890333309,34.06,74952.51,0.0,0.65089,0.00014,28.11659]
[1779890336329,34.05,74949.16,0.0,0.65042,0.00014,28.12913]
[1779890339350,34.05,74941.07,0.0,0.64927,0.00014,28.15963]
[1779890340357,34.05,74940.87,0.0,0.64925,0.00014,28.16025]
[1779890345392,34.04,74941.03,0.0,0.6493,0.00014,28.15894]
[1779890346398,34.04,74934.74,0.0,0.6484,0.00014,28.18262]
[1779890348413,34.04,74933.62,0.0,0.64825,0.00014,28.1866]
[1779890350427,34.04,74940.05,0.0,0.64917,0.00014,28.16209]
[1779890352637,34.04,74953.02,0.0,0.65104,0.00014,28.11241]
[1779890355466,34.03,74956.31,0.0,0.65152,0.00014,28.09937]
[1779890359489,34.03,74967.41,0.0,0.65311,0.00014,28.05623]
[1779890362709,34.03,74975.77,0.0,0.65431,0.00014,28.02339]
[1779890366539,34.03,74976.24,0.0,0.65438,0.00014,28.0212]
[1779890371574,34.03,74975.21,0.0,0.65426,0.00014,28.02188]
[1779890376611,34.02,74974.7,0.0,0.6542,0.00014,28.02351]
[1779890381648,34.0,74977.7,0.0,0.65472,0.00014,28.00914]
[1779890382850,34.0,74971.09,0.0,0.65379,0.00014,28.03456]
[1779890384669,33.99,74966.66,0.0,0.6532,0.00014,28.0506]
[1779890389702,33.96,74975.08,0.0,0.65452,0.00014,28.01421]
[1779890394738,33.94,74980.28,0.0,0.65534,0.00014,27.99119]
[1779890399772,33.92,74979.31,0.0,0.65527,0.00014,27.99302]
[1779890403804,33.92,74986.07,0.0,0.65625,0.00014,27.96568]
[1779890404812,33.92,75006.65,0.0,0.65918,0.00014,27.88277]
[1779890405815,33.91,75025.32,0.0,0.66185,0.00014,27.80574]
[1779890406823,33.91,75045.52,0.0,0.66471,0.00014,27.72138]
[1779890407833,33.91,75054.98,0.0,0.66605,0.00014,27.68131]
[1779890409848,33.91,75061.36,0.0,0.66696,0.00014,27.65417]
[1779890411872,33.91,75072.61,0.0,0.66854,0.00014,27.60596]
[1779890413884,33.91,75067.12,0.0,0.66777,0.00014,27.62958]
[1779890415900,33.91,75078.25,0.0,0.66933,0.00014,27.58181]
[1779890416914,33.91,75082.14,0.0,0.66988,0.00014,27.56492]
[1779890419936,33.91,75089.44,0.0,0.67091,0.00014,27.53314]
[1779890420955,33.91,75097.73,0.0,0.67207,0.00014,27.49694]
[1779890421981,33.91,75103.59,0.0,0.67289,0.00014,27.47111]
[1779890423175,33.91,75128.89,0.0,0.67642,0.00014,27.35871]
[1779890423968,33.91,75128.75,0.0,0.6764,0.00014,27.35939]
[1779890424975,33.91,75124.38,0.0,0.67578,0.00014,27.37906]
[1779890425983,33.91,75103.62,0.0,0.67289,0.00014,27.47123]
[1779890426995,33.91,75092.99,0.0,0.6714,0.00014,27.51787]
[1779890427997,33.91,75099.59,0.0,0.67232,0.00014,27.48895]
[1779890429027,33.91,75117.21,0.0,0.67478,0.00014,27.41112]
[1779890430017,33.91,75117.21,0.0,0.67478,0.00014,27.41127]
[1779890431023,33.91,75122.72,0.0,0.67556,0.00014,27.38375]
[1779890433254,33.92,75101.08,0.0,0.6725,0.00014,27.48079]
[1779890435065,33.92,75098.4,0.0,0.67213,0.00014,27.49252]
[1779890436076,33.92,75092.59,0.0,0.67132,0.00014,27.51789]
[1779890439091,33.92,75103.98,0.0,0.67291,0.00014,27.46784]
[1779890440098,33.92,75112.22,0.0,0.67407,0.00014,27.43145]
[1779890441134,33.92,75113.03,0.0,0.67418,0.00014,27.42788]
[1779890442116,33.92,75119.48,0.0,0.67508,0.00014,27.39925]
[1779890447152,33.92,75115.12,0.0,0.67445,0.00014,27.41913]
[1779890452189,33.92,75111.4,0.0,0.67393,0.00014,27.43567]
[1779890455213,33.92,75097.32,0.0,0.67197,0.00014,27.49762]
[1779890456219,33.92,75086.27,0.0,0.67042,0.00014,27.54576]
[1779890457222,33.92,75086.37,0.0,0.67044,0.00014,27.54526]
[1779890460247,33.92,75075.29,0.0,0.66888,0.00014,27.5931]
[1779890461269,33.92,75066.49,0.0,0.66764,0.00014,27.63083]
[1779890463488,33.92,75055.21,0.0,0.66606,0.00014,27.67856]
[1779890464274,33.92,75055.43,0.0,0.6661,0.00014,27.67745]
[1779890465281,33.92,75063.87,0.0,0.66729,0.00014,27.6414]
[1779890466287,33.91,75067.98,0.0,0.66788,0.00014,27.6237]
[1779890471323,33.91,75066.21,0.0,0.66765,0.00014,27.63054]
[1779890476357,33.91,75064.75,0.0,0.66744,0.00014,27.63686]
[1779890478372,33.91,75070.32,0.0,0.66822,0.00014,27.61322]
[1779890483408,33.91,75063.5,0.0,0.66725,0.00014,27.64271]
[1779890485423,33.91,75056.51,0.0,0.66626,0.00014,27.67262]
[1779890489454,33.91,75050.97,0.0,0.66548,0.00014,27.696]
[1779890492475,33.91,75059.39,0.0,0.66669,0.00014,27.65699]
[1779890493478,33.91,75076.14,0.0,0.66904,0.00014,27.5856]
[1779890494488,33.91,75088.13,0.0,0.67073,0.00014,27.53363]
[1779890495492,33.91,75089.79,0.0,0.67096,0.00014,27.52636]
[1779890497507,33.91,75102.21,0.0,0.6727,0.00014,27.47195]
[1779890498515,33.91,75105.74,0.0,0.67319,0.00014,27.45642]
[1779890499521,33.91,75112.35,0.0,0.67411,0.00014,27.42741]
[1779890500536,33.91,75119.32,0.0,0.67508,0.00014,27.3966]
[1779890501537,33.92,75110.57,0.0,0.67386,0.00014,27.43553]
[1779890502543,33.92,75110.38,0.0,0.67383,0.00014,27.4364]
[1779890503549,33.92,75103.8,0.0,0.67291,0.00014,27.46546]
[1779890508586,33.92,75097.97,0.0,0.67209,0.00014,27.49111]
[1779890510600,33.92,75091.66,0.0,0.67121,0.00014,27.51866]
[1779890512617,33.92,75099.09,0.0,0.67225,0.00014,27.48609]
[1779890513624,33.92,75107.92,0.0,0.67349,0.00014,27.44723]
[1779890518658,33.92,75107.65,0.0,0.67344,0.00014,27.44854]
[1779890520673,33.92,75113.06,0.0,0.6742,0.00014,27.42464]
[1779890522690,33.92,75118.96,0.0,0.67501,0.00014,27.39875]
[1779890527723,33.92,75112.44,0.0,0.67409,0.00014,27.42828]
[1779890528730,33.92,75103.58,0.0,0.67285,0.00014,27.4674]
[1779890529739,33.92,75095.87,0.0,0.67177,0.00014,27.5012]
[1779890530745,33.92,75098.6,0.0,0.67215,0.00014,27.48921]
[1779890531752,33.92,75104.7,0.0,0.67301,0.00014,27.46238]
[1779890534007,33.92,75112.8,0.0,0.67414,0.00014,27.42661]
[1779890536791,33.92,75120.29,0.0,0.67518,0.00014,27.39338]
[1779890539808,33.92,75103.77,0.0,0.67287,0.00014,27.46671]
[1779890540814,33.92,75100.28,0.0,0.67238,0.00014,27.48202]
[1779890544086,33.92,75094.35,0.0,0.67156,0.00014,27.50784]
[1779890546874,33.92,75086.77,0.0,0.6705,0.00014,27.54068]
[1779890548885,33.92,75097.63,0.0,0.67203,0.00014,27.49318]
[1779890549893,33.92,75101.05,0.0,0.67251,0.00014,27.47814]
[1779890552919,33.92,75117.95,0.0,0.67488,0.00014,27.40039]
[1779890554157,33.92,75125.87,0.0,0.67598,0.00014,27.3651]
[1779890558963,33.92,75132.67,0.0,0.67692,0.00014,27.33493]
[1779890564233,33.92,75118.65,0.0,0.67496,0.00014,27.39803]
[1779890566020,33.93,75128.48,0.0,0.67632,0.00014,27.35423]
[1779890567021,33.92,75140.26,0.0,0.67796,0.00014,27.30106]
[1779890568027,33.92,75144.73,0.0,0.67859,0.00014,27.28072]
[1779890573062,33.92,75148.0,0.0,0.67907,0.00014,27.265]
[1779890575076,33.92,75142.29,0.0,0.67828,0.00014,27.29061]
[1779890576127,33.92,75127.62,0.0,0.67625,0.00014,27.35662]
[1779890578163,33.91,75130.64,0.0,0.67667,0.00014,27.34289]
[1779890579151,33.91,75138.02,0.0,0.6777,0.00014,27.30947]
[1779890580155,33.91,75148.31,0.0,0.67913,0.00014,27.26283]
[1779890581163,33.91,75146.93,0.0,0.67895,0.00014,27.26882]
[1779890583176,33.91,75136.74,0.0,0.67755,0.00014,27.31437]
[1779890584385,33.9,75129.57,0.0,0.67656,0.00014,27.3462]
[1779890590231,33.9,75140.59,0.0,0.67812,0.00014,27.2956]
[1779890591246,33.9,75170.63,0.0,0.68228,0.00014,27.15812]
[1779890592246,33.9,75170.63,0.0,0.6823,0.00014,27.15769]
[1779890597282,33.89,75164.67,0.0,0.68149,0.00014,27.18444]
[1779890602316,33.87,75165.71,0.0,0.68172,0.00014,27.17669]
[1779890607354,33.81,75169.31,0.0,0.68252,0.00014,27.14905]
[1779890610389,33.81,75149.39,0.0,0.67974,0.00014,27.24147]
[1779890612387,33.81,75134.53,0.0,0.67768,0.00014,27.30648]
[1779890613394,33.81,75134.78,0.0,0.67772,0.00014,27.30516]
[1779890614620,33.81,75140.53,0.0,0.67852,0.00014,27.27911]
[1779890619436,33.81,75133.47,0.0,0.67753,0.00014,27.31124]
[1779890623464,33.82,75121.12,0.0,0.6758,0.00014,27.36718]
[1779890624699,33.82,75115.6,0.0,0.67503,0.00014,27.39194]
[1779890628501,33.82,75109.59,0.0,0.67419,0.00014,27.41871]
[1779890633537,33.82,75106.75,0.0,0.67379,0.00014,27.43144]
[1779890638572,33.82,75117.41,0.0,0.67527,0.00014,27.38417]
[1779890639580,33.82,75123.25,0.0,0.67609,0.00014,27.35805]
[1779890642599,33.82,75129.25,0.0,0.67692,0.00014,27.33128]
[1779890644717,33.82,75122.38,0.0,0.67595,0.00014,27.36253]
[1779890645727,33.82,75122.38,0.0,0.67594,0.00014,27.36265]
[1779890646732,33.82,75114.66,0.0,0.67486,0.00014,27.39726]
[1779890647738,33.82,75105.49,0.0,0.67358,0.00014,27.43806]
[1779890652772,33.82,75111.04,0.0,0.67435,0.00014,27.4136]
[1779890657809,33.83,75118.13,0.0,0.67533,0.00014,27.38255]
[1779890662843,33.83,75119.28,0.0,0.67546,0.00014,27.37822]
[1779890667878,33.84,75125.41,0.0,0.6763,0.00014,27.35144]
[1779890670905,33.84,75132.87,0.0,0.67733,0.00014,27.31802]
[1779890671909,33.84,75146.28,0.0,0.67921,0.00014,27.25421]
[1779890672914,33.84,75158.39,0.0,0.68089,0.00014,27.19879]
[1779890675078,33.84,75164.68,0.0,0.68177,0.00014,27.16939]
[1779890676951,33.84,75158.08,0.0,0.68086,0.00014,27.19966]
[1779890677955,33.84,75142.92,0.0,0.67875,0.00014,27.26922]
[1779890680975,33.84,75133.7,0.0,0.67745,0.00014,27.31154]
[1779890686010,33.84,75134.95,0.0,0.67761,0.00014,27.30642]
[1779890691046,33.85,75139.85,0.0,0.67828,0.00014,27.28468]
[1779890696083,33.85,75139.78,0.0,0.67826,0.00014,27.28548]
[1779890699103,33.85,75134.3,0.0,0.67749,0.00014,27.31058]
[1779890704140,33.86,75118.48,0.0,0.67527,0.00014,27.38205]
[1779890705299,33.86,75113.08,0.0,0.67451,0.00014,27.40628]
[1779890709174,33.86,75118.89,0.0,0.67531,0.00014,27.38083]
[1779890710182,33.86,75127.48,0.0,0.67651,0.00014,27.34244]
[1779890715371,33.86,75106.39,0.0,0.67354,0.00014,27.43702]
[1779890716222,33.86,75106.39,0.0,0.67354,0.00014,27.43707]
[1779890721258,33.87,75105.33,0.0,0.67338,0.00014,27.44216]
[1779890726300,33.87,75102.52,0.0,0.67298,0.00014,27.4549]
[1779890731338,33.87,75097.0,0.0,0.67222,0.00014,27.4763]
[1779890732348,33.87,75103.54,0.0,0.67313,0.00014,27.44755]
[1779890737380,33.87,75113.04,0.0,0.67445,0.00014,27.40581]
[1779890738388,33.87,75103.86,0.0,0.67317,0.00014,27.44649]
[1779890739393,33.87,75094.23,0.0,0.67182,0.00014,27.48882]
[1779890743422,33.87,75101.42,0.0,0.67282,0.00014,27.45724]
[1779890747450,33.87,75109.27,0.0,0.67392,0.00014,27.42263]
[1779890750471,33.87,75098.39,0.0,0.67239,0.00014,27.47077]
[1779890752487,33.87,75095.22,0.0,0.67195,0.00014,27.48468]
[1779890754510,33.87,75083.7,0.0,0.67033,0.00014,27.53492]
[1779890755664,33.87,75059.34,0.0,0.6669,0.00014,27.63971]
[1779890756518,33.87,75059.34,0.0,0.66691,0.00014,27.63962]
[1779890757525,33.87,75053.13,0.0,0.66603,0.00014,27.66589]
[1779890759538,33.87,75049.43,0.0,0.66552,0.00014,27.68124]
[1779890764597,33.86,75045.76,0.0,0.66502,0.00014,27.69604]
[1779890769637,33.86,75050.29,0.0,0.66567,0.00014,27.67678]
[1779890774679,33.86,75054.41,0.0,0.66627,0.00014,27.65853]
[1779890779713,33.85,75049.5,0.0,0.6656,0.00014,27.67881]
[1779890782746,33.85,75039.22,0.0,0.66415,0.00014,27.7219]
[1779890783751,33.85,75033.05,0.0,0.66328,0.00014,27.74763]
[1779890785879,33.85,75032.02,0.0,0.66313,0.00014,27.75206]
[1779890791809,33.85,75028.36,0.0,0.66261,0.00014,27.76467]
[1779890792815,33.86,75016.74,0.0,0.66096,0.00014,27.8128]
[1779890793825,33.86,75013.14,0.0,0.66044,0.00014,27.82762]
[1779890795966,33.86,75022.45,0.0,0.66177,0.00014,27.78928]
[1779890797856,33.86,75014.57,0.0,0.66064,0.00014,27.82196]
[1779890798864,33.86,75010.39,0.0,0.66004,0.00014,27.83919]
[1779890800878,33.86,75007.12,0.0,0.65957,0.00014,27.85273]
[1779890805912,33.86,75007.44,0.0,0.6596,0.00014,27.85192]
[1779890810948,33.87,75017.74,0.0,0.66105,0.00014,27.81017]
[1779890812963,33.87,75021.04,0.0,0.66151,0.00014,27.79674]
[1779890814981,33.87,75033.43,0.0,0.66327,0.00014,27.74552]
[1779890815986,33.87,75036.54,0.0,0.6637,0.00014,27.73266]
[1779890821032,33.88,75030.18,0.0,0.66278,0.00014,27.75991]
[1779890822041,33.88,75022.63,0.0,0.6617,0.00014,27.79134]
[1779890824079,33.88,75021.54,0.0,0.66154,0.00014,27.79605]
[1779890825081,33.88,75012.68,0.0,0.66028,0.00014,27.83258]
[1779890826180,33.88,75006.8,0.0,0.65944,0.00014,27.85668]
[1779890829110,33.88,75016.42,0.0,0.6608,0.00014,27.81762]
[1779890831123,33.88,75016.21,0.0,0.66076,0.00014,27.81866]
[1779890836250,33.89,75022.7,0.0,0.66167,0.00014,27.79233]
[1779890841193,33.89,75030.32,0.0,0.66274,0.00014,27.76124]
[1779890846320,33.89,75035.49,0.0,0.66345,0.00014,27.74026]
[1779890852270,33.9,75031.05,0.0,0.66282,0.00014,27.7565]
[1779890857306,33.9,75030.99,0.0,0.66279,0.00014,27.75734]
[1779890859319,33.91,75039.88,0.0,0.66404,0.00014,27.7205]
[1779890860335,33.91,75045.6,0.0,0.66484,0.00014,27.69664]
[1779890862341,33.91,75030.47,0.0,0.66269,0.00014,27.76018]
[1779890863350,33.91,75029.2,0.0,0.66251,0.00014,27.76556]
[1779890868385,33.91,75029.8,0.0,0.66258,0.00014,27.76362]
[1779890873420,33.92,75030.84,0.0,0.66271,0.00014,27.7598]
[1779890875473,33.92,75011.01,0.0,0.65988,0.00014,27.84177]
[1779890876544,33.92,74943.27,0.0,0.6502,0.00014,28.10997]
[1779890877473,33.92,74943.27,0.0,0.6502,0.00014,28.10983]
[1779890878479,33.92,74933.87,0.0,0.64885,0.00014,28.14574]
[1779890880494,33.92,74939.69,0.0,0.64969,0.00014,28.12338]
[1779890885537,33.91,74935.17,0.0,0.64906,0.00014,28.1401]
[1779890889568,33.91,74930.33,0.0,0.64837,0.00014,28.15823]
[1779890892594,33.91,74942.72,0.0,0.65017,0.00014,28.11045]
[1779890893601,33.91,74957.59,0.0,0.65231,0.00014,28.0531]
[1779890894608,33.91,74959.34,0.0,0.65256,0.00014,28.04635]
[1779890898638,33.91,74950.89,0.0,0.65133,0.00014,28.07943]
[1779890900652,33.91,74943.1,0.0,0.65022,0.00014,28.10924]
[1779890904682,33.9,74938.06,0.0,0.64951,0.00014,28.12805]
[1779890909716,33.9,74943.67,0.0,0.65033,0.00014,28.1062]
[1779890914761,33.89,74940.8,0.0,0.64995,0.00014,28.11365]
[1779890916842,33.89,74921.23,0.0,0.64714,0.00014,28.18773]
[1779890917776,33.89,74914.57,0.0,0.64618,0.00014,28.21263]
[1779890918784,33.89,74914.57,0.0,0.64618,0.00014,28.21259]
[1779890920799,33.89,74909.73,0.0,0.64548,0.00014,28.23073]
[1779890925836,33.89,74907.23,0.0,0.64511,0.00014,28.24021]
[1779890926923,33.89,74899.99,0.0,0.64406,0.00014,28.26701]
[1779890929863,33.9,74902.05,0.0,0.64435,0.00014,28.25958]
[1779890934911,33.9,74914.72,0.0,0.64617,0.00014,28.21284]
[1779890936998,33.9,74927.6,0.0,0.64803,0.00014,28.16441]
[1779890937925,33.9,74927.6,0.0,0.64803,0.00014,28.16443]
[1779890942974,33.9,74927.41,0.0,0.648,0.00014,28.16527]
[1779890948025,33.9,74931.61,0.0,0.6486,0.00014,28.14953]
[1779890953080,33.9,74929.44,0.0,0.64828,0.00014,28.15796]
[1779890957144,33.91,74909.28,0.0,0.64536,0.00014,28.23375]
[1779890959123,33.91,74900.43,0.0,0.64408,0.00014,28.2666]
[1779890960135,33.91,74901.47,0.0,0.64423,0.00014,28.26282]
[1779890965164,33.91,74902.15,0.0,0.64432,0.00014,28.26052]
[1779890970199,33.91,74904.03,0.0,0.64458,0.00014,28.25374]
[1779890975236,33.91,74904.75,0.0,0.64469,0.00014,28.24836]
[1779890980273,33.91,74902.33,0.0,0.64433,0.00014,28.2575]
[1779890983294,33.92,74911.29,0.0,0.64563,0.00014,28.22446]
[1779890987358,33.92,74918.0,0.0,0.64659,0.00014,28.1997]
[1779890989337,33.92,74911.69,0.0,0.64567,0.00014,28.2234]
[1779890994372,33.92,74911.9,0.0,0.64569,0.00014,28.22294]
[1779890999406,33.93,74911.62,0.0,0.64563,0.00014,28.22432]
[1779891002431,33.93,74922.47,0.0,0.64719,0.00014,28.18394]
[1779891005452,33.93,74909.2,0.0,0.64527,0.00014,28.23372]
[1779891006459,33.93,74899.59,0.0,0.64388,0.00014,28.26923]
[1779891007508,33.93,74906.76,0.0,0.64491,0.00014,28.24283]
[1779891013510,33.93,74895.04,0.0,0.64321,0.00014,28.28621]
[1779891014514,33.93,74887.67,0.0,0.64214,0.00015,28.3131]
[1779891019549,33.94,74881.15,0.0,0.64118,0.00015,28.33696]
[1779891021568,33.94,74871.29,0.0,0.63975,0.00015,28.37235]
[1779891026603,33.94,74873.9,0.0,0.64013,0.00015,28.36282]
[1779891031637,33.93,74874.93,0.0,0.6403,0.00015,28.35619]
[1779891036679,33.93,74879.19,0.0,0.64092,0.00015,28.34088]
[1779891041717,33.94,74874.67,0.0,0.64025,0.00015,28.3572]
[1779891046754,33.93,74875.3,0.0,0.64035,0.00015,28.35475]
[1779891049773,33.93,74867.69,0.0,0.63925,0.00015,28.38176]
[1779891051788,33.93,74861.62,0.0,0.63837,0.00015,28.40315]
[1779891056823,33.93,74859.93,0.0,0.63814,0.00015,28.40877]
[1779891061859,33.92,74864.81,0.0,0.63886,0.00015,28.39121]
[1779891066893,33.92,74864.65,0.0,0.63885,0.00015,28.39148]
[1779891071929,33.92,74861.84,0.0,0.63845,0.00015,28.40114]
[1779891073943,33.92,74873.2,0.0,0.64011,0.00015,28.36062]
[1779891074955,33.92,74876.78,0.0,0.64062,0.00015,28.34791]
[1779891078020,33.92,74869.63,0.0,0.63957,0.00015,28.37381]
[1779891079995,33.92,74868.26,0.0,0.63938,0.00015,28.37862]
[1779891082024,33.92,74874.24,0.0,0.64024,0.00015,28.35737]
[1779891083016,33.92,74890.04,0.0,0.64253,0.00015,28.30046]
[1779891084028,33.92,74898.5,0.0,0.64376,0.00014,28.2696]
[1779891085038,33.92,74899.41,0.0,0.64389,0.00014,28.26629]
[1779891086041,33.92,74893.35,0.0,0.64301,0.00014,28.28852]
[1779891091079,33.93,74892.87,0.0,0.64294,0.00015,28.28762]
[1779891093110,33.93,74907.82,0.0,0.6451,0.00014,28.23273]
[1779891094112,33.93,74902.0,0.0,0.64426,0.00014,28.25428]
[1779891095119,33.93,74890.02,0.0,0.64252,0.00015,28.29818]
[1779891096127,33.93,74888.13,0.0,0.64224,0.00015,28.30511]
[1779891101159,33.93,74891.69,0.0,0.64275,0.00015,28.29251]
[1779891106195,33.94,74899.57,0.0,0.64388,0.00014,28.264]
[1779891110225,33.94,74906.55,0.0,0.64488,0.00014,28.2384]
[1779891114250,33.94,74900.38,0.0,0.64399,0.00014,28.26128]
[1779891119287,33.94,74898.51,0.0,0.64371,0.00014,28.26827]
[1779891121300,33.94,74889.57,0.0,0.64241,0.00015,28.301]
[1779891123314,33.94,74889.3,0.0,0.64237,0.00015,28.30215]
[1779891128349,33.95,74893.33,0.0,0.64294,0.00014,28.28786]
[1779891133383,33.95,74891.87,0.0,0.64271,0.00014,28.29362]
[1779891138451,33.96,74888.58,0.0,0.64222,0.00015,28.30605]
[1779891142460,33.96,74895.11,0.0,0.64315,0.00014,28.28259]
[1779891144489,33.96,74900.24,0.0,0.64389,0.00014,28.26403]
[1779891149524,33.96,74903.75,0.0,0.64438,0.00014,28.25137]
[1779891154558,33.96,74896.57,0.0,0.64335,0.00014,28.27487]
[1779891155565,33.97,74891.98,0.0,0.64268,0.00014,28.29174]
[1779891160599,33.97,74895.79,0.0,0.64322,0.00014,28.27821]
[1779891165635,33.97,74897.12,0.0,0.6434,0.00014,28.27367]
[1779891170670,33.97,74901.84,0.0,0.64408,0.00014,28.25653]
[1779891172683,33.97,74908.51,0.0,0.64504,0.00014,28.23199]
[1779891174698,33.97,74914.52,0.0,0.64591,0.00014,28.20977]
[1779891179732,33.98,74916.17,0.0,0.64614,0.00014,28.20389]
[1779891184770,33.98,74911.57,0.0,0.64546,0.00014,28.22127]
[1779891189805,33.98,74911.3,0.0,0.64542,0.00014,28.22256]
[1779891194839,33.99,74912.09,0.0,0.64552,0.00014,28.21997]
[1779891195846,33.99,74918.81,0.0,0.64648,0.00014,28.19504]
[1779891200880,33.99,74914.91,0.0,0.64591,0.00014,28.20999]
[1779891205916,33.99,74914.64,0.0,0.64586,0.00014,28.21133]
[1779891210951,34.0,74914.54,0.0,0.64583,0.00014,28.21206]
[1779891215988,34.0,74916.22,0.0,0.64607,0.00014,28.20323]
[1779891216993,34.0,74922.73,0.0,0.64701,0.00014,28.179]
[1779891219021,34.0,74927.12,0.0,0.64763,0.00014,28.16275]
[1779891223036,34.01,74915.12,0.0,0.64589,0.00014,28.20804]
[1779891224044,34.01,74915.15,0.0,0.64589,0.00014,28.20799]
[1779891229097,34.01,74917.72,0.0,0.64625,0.00014,28.19878]
[1779891234114,34.01,74917.04,0.0,0.64614,0.00014,28.20166]
[1779891239171,34.02,74917.87,0.0,0.64624,0.00014,28.1989]
[1779891244186,34.02,74925.34,0.0,0.64731,0.00014,28.17126]
[1779891249243,34.02,74925.42,0.0,0.64731,0.00014,28.17128]
[1779891253254,34.03,74918.6,0.0,0.64632,0.00014,28.19706]
[1779891258296,34.03,74901.74,0.0,0.64386,0.00014,28.26003]
[1779891259328,34.03,74886.46,0.0,0.64165,0.00014,28.31555]
[1779891260319,34.03,74886.46,0.0,0.64165,0.00014,28.31563]
[1779891263342,34.03,74898.0,0.0,0.64331,0.00014,28.27392]
[1779891264352,34.03,74903.9,0.0,0.64417,0.00014,28.25234]
[1779891265355,34.04,74910.8,0.0,0.64516,0.00014,28.22696]
[1779891267368,34.04,74914.9,0.0,0.64575,0.00014,28.21187]
[1779891272405,34.04,74913.46,0.0,0.64554,0.00014,28.21451]
[1779891277438,34.04,74910.3,0.0,0.64508,0.00014,28.22641]
[1779891282473,34.04,74910.86,0.0,0.64515,0.00014,28.22456]
[1779891287511,34.04,74909.42,0.0,0.64494,0.00014,28.23012]
[1779891292547,34.05,74909.22,0.0,0.6449,0.00014,28.23113]
[1779891294570,34.05,74897.29,0.0,0.64317,0.00014,28.27496]
[1779891295578,34.05,74886.38,0.0,0.64159,0.00014,28.31449]
[1779891296586,34.05,74887.49,0.0,0.64175,0.00014,28.31051]
[1779891299614,34.05,74897.77,0.0,0.64324,0.00014,28.27331]
[1779891303635,34.05,74905.5,0.0,0.64435,0.00014,28.24511]
[1779891306656,34.05,74911.43,0.0,0.6452,0.00014,28.22342]
[1779891311695,34.05,74920.63,0.0,0.64652,0.00014,28.18956]
[1779891316727,34.06,74925.68,0.0,0.64723,0.00014,28.17111]
[1779891319758,34.06,74938.62,0.0,0.64908,0.00014,28.12262]
[1779891324785,34.06,74934.07,0.0,0.64843,0.00014,28.13971]
[1779891326800,34.06,74940.92,0.0,0.64942,0.00014,28.11365]
[1779891328859,34.06,74947.76,0.0,0.6504,0.00014,28.08761]
[1779891332889,34.06,74941.94,0.0,0.64957,0.00014,28.10689]
[1779891333898,34.06,74940.37,0.0,0.64935,0.00014,28.11276]
[1779891338933,34.05,74944.92,0.0,0.65003,0.00014,28.09475]
[1779891341954,34.05,74951.3,0.0,0.65093,0.00014,28.0705]
[1779891346990,34.06,74948.62,0.0,0.65054,0.00014,28.08095]
[1779891349003,34.06,74940.92,0.0,0.64944,0.00014,28.11043]
[1779891354039,34.06,74941.6,0.0,0.64954,0.00014,28.1078]
[1779891359072,34.06,74941.02,0.0,0.64944,0.00014,28.1104]
[1779891363109,34.06,74930.81,0.0,0.64798,0.00014,28.14896]
[1779891364124,34.06,74916.49,0.0,0.64592,0.00014,28.20233]
[1779891365123,34.06,74918.0,0.0,0.64614,0.00014,28.19678]
[1779891370161,34.06,74921.78,0.0,0.64667,0.00014,28.18301]
[1779891375191,34.06,74927.12,0.0,0.64743,0.00014,28.16336]
[1779891379222,34.07,74915.32,0.0,0.64572,0.00014,28.20756]
[1779891380244,34.07,74908.86,0.0,0.64479,0.00014,28.23146]
[1779891385262,34.07,74915.75,0.0,0.64578,0.00014,28.20615]
[1779891388284,34.07,74907.84,0.0,0.64463,0.00014,28.23547]
[1779891389306,34.07,74897.06,0.0,0.64308,0.00014,28.27491]
[1779891390329,34.07,74888.44,0.0,0.64183,0.00014,28.30615]
[1779891392322,34.07,74892.55,0.0,0.64243,0.00014,28.2884]
[1779891393328,34.07,74899.19,0.0,0.64339,0.00014,28.2643]
[1779891394335,34.07,74906.69,0.0,0.64447,0.00014,28.23686]
[1779891399371,34.07,74906.51,0.0,0.64445,0.00014,28.2376]
[1779891404406,34.07,74907.75,0.0,0.64462,0.00014,28.23317]
[1779891409440,34.07,74905.98,0.0,0.64436,0.00014,28.23983]
[1779891413470,34.07,74922.05,0.0,0.64667,0.00014,28.18047]
[1779891414477,34.07,74935.8,0.0,0.64865,0.00014,28.12883]
[1779891416490,34.07,74942.78,0.0,0.64965,0.00014,28.10235]
[1779891418505,34.07,74955.83,0.0,0.65152,0.00014,28.05238]
[1779891419512,34.07,74964.76,0.0,0.6528,0.00014,28.01782]
[1779891420541,34.07,74967.48,0.0,0.65319,0.00014,28.00717]
[1779891425555,34.07,74967.71,0.0,0.65323,0.00014,28.00586]
[1779891430615,34.07,74981.13,0.0,0.65516,0.00014,27.95288]
[1779891432607,34.07,74986.63,0.0,0.65594,0.00014,27.93136]
[1779891435638,34.07,74978.78,0.0,0.65481,0.00014,27.96245]
[1779891436646,34.07,74978.43,0.0,0.65477,0.00014,27.96377]
[1779891438662,34.07,74984.35,0.0,0.65561,0.00014,27.94052]
[1779891439668,34.07,74972.92,0.0,0.65398,0.00014,27.98538]
[1779891440691,34.07,74956.86,0.0,0.65169,0.00014,28.04779]
[1779891441684,34.07,74956.86,0.0,0.65169,0.00014,28.04772]
[1779891446718,34.06,74952.51,0.0,0.65108,0.00014,28.06404]
[1779891449744,34.06,74946.64,0.0,0.65025,0.00014,28.08616]
[1779891454786,34.06,74947.42,0.0,0.6504,0.00014,28.07966]
[1779891458822,34.05,74946.25,0.0,0.65025,0.00014,28.08342]
[1779891463857,34.04,74944.11,0.0,0.64997,0.00014,28.09095]
[1779891466878,34.04,74934.68,0.0,0.64863,0.00014,28.12631]
[1779891467888,34.04,74926.86,0.0,0.64751,0.00014,28.15565]
[1779891469899,34.04,74926.54,0.0,0.64746,0.00014,28.15698]
[1779891470913,34.04,74937.58,0.0,0.64904,0.00014,28.11539]
[1779891472920,34.04,74941.6,0.0,0.64962,0.00014,28.10024]
[1779891476949,34.04,74955.56,0.0,0.65161,0.00014,28.04687]
[1779891477956,34.04,74966.91,0.0,0.65324,0.00014,28.00284]
[1779891478962,34.04,74963.63,0.0,0.65277,0.00014,28.01554]
[1779891483999,34.04,74966.24,0.0,0.65316,0.00014,28.00498]
[1779891486017,34.04,74955.19,0.0,0.65158,0.00014,28.04757]
[1779891491063,34.03,74959.07,0.0,0.65215,0.00014,28.03214]
[1779891496086,34.03,74956.5,0.0,0.6518,0.00014,28.04155]
[1779891498100,34.03,74962.84,0.0,0.65272,0.00014,28.01686]
[1779891500115,34.03,74969.75,0.0,0.6537,0.00014,27.98992]
[1779891501138,34.03,74958.05,0.0,0.65203,0.00014,28.03549]
[1779891502127,34.03,74958.05,0.0,0.65203,0.00014,28.0354]
[1779891503134,34.03,74951.2,0.0,0.65105,0.00014,28.06183]
[1779891504142,34.03,74950.01,0.0,0.65088,0.00014,28.06629]
[1779891509177,34.03,74950.25,0.0,0.65091,0.00014,28.06549]
[1779891511211,34.03,74956.77,0.0,0.65186,0.00014,28.03742]
[1779891514249,34.03,74962.85,0.0,0.65273,0.00014,28.01394]
[1779891516242,34.03,74968.65,0.0,0.65356,0.00014,27.99136]
[1779891517250,34.03,74974.56,0.0,0.6544,0.00014,27.96818]
[1779891518270,34.03,74977.9,0.0,0.65488,0.00014,27.95494]
[1779891521312,34.03,74982.73,0.0,0.65558,0.00014,27.93567]
[1779891525312,34.02,74994.9,0.0,0.65731,0.00014,27.88705]
[1779891526318,34.02,74997.43,0.0,0.65768,0.00014,27.87686]
[1779891531385,34.03,75013.36,0.0,0.65992,0.00014,27.81302]
[1779891533367,34.03,75014.73,0.0,0.66011,0.00014,27.80754]
[1779891537394,34.03,75006.49,0.0,0.65894,0.00014,27.84118]
[1779891541454,34.03,75012.67,0.0,0.65981,0.00014,27.81643]
[1779891545452,34.03,75021.33,0.0,0.66103,0.00014,27.78129]
[1779891548474,34.04,75013.04,0.0,0.65985,0.00014,27.81531]
[1779891549479,34.04,75006.84,0.0,0.65896,0.00014,27.84049]
[1779891554520,34.04,75010.8,0.0,0.65952,0.00014,27.82479]
[1779891558547,34.04,74999.03,0.0,0.65784,0.00014,27.87254]
[1779891561595,34.04,75006.57,0.0,0.6589,0.00014,27.84252]
[1779891563581,34.04,75010.16,0.0,0.6594,0.00014,27.82812]
[1779891565595,34.04,75018.27,0.0,0.66055,0.00014,27.79519]
[1779891567610,34.04,75017.45,0.0,0.66044,0.00014,27.79846]
[1779891569625,34.04,75023.66,0.0,0.66132,0.00014,27.77283]
[1779891571665,34.04,75030.91,0.0,0.66237,0.00014,27.73982]
[1779891576677,34.04,75025.23,0.0,0.66158,0.00014,27.7628]
[1779891581736,34.03,75022.77,0.0,0.66124,0.00014,27.7725]
[1779891584729,34.03,75031.59,0.0,0.6625,0.00014,27.73592]
[1779891585737,34.03,75038.62,0.0,0.6635,0.00014,27.70654]
[1779891586742,34.03,75044.73,0.0,0.66437,0.00014,27.68084]
[1779891589764,34.03,75050.42,0.0,0.66517,0.00014,27.65713]
[1779891591806,34.03,75061.21,0.0,0.66668,0.00014,27.61195]
[1779891593793,34.03,75066.44,0.0,0.66741,0.00014,27.58997]
[1779891595807,34.03,75072.73,0.0,0.66829,0.00014,27.56326]
[1779891597821,34.04,75065.72,0.0,0.6673,0.00014,27.59319]
[1779891602858,34.04,75065.65,0.0,0.66728,0.00014,27.59381]
[1779891605882,34.04,75072.87,0.0,0.66829,0.00014,27.56316]
[1779891610915,34.04,75069.11,0.0,0.66776,0.00014,27.57926]
[1779891611946,34.04,75060.52,0.0,0.66655,0.00014,27.61574]
[1779891613996,34.04,75040.89,0.0,0.66379,0.00014,27.69813]
[1779891615083,34.04,74977.35,0.0,0.65477,0.00014,27.95542]
[1779891616022,34.04,74950.08,0.0,0.65087,0.00014,28.0615]
[1779891617022,34.02,74965.62,0.0,0.65317,0.00014,27.99906]
[1779891618024,34.02,74965.09,0.0,0.6531,0.00014,28.00104]
[1779891623065,34.01,74958.29,0.0,0.65214,0.00014,28.02708]
[1779891628095,34.01,74966.44,0.0,0.65332,0.00014,27.9949]
[1779891633150,34.01,74962.37,0.0,0.65276,0.00014,28.00759]
[1779891634152,34.01,74944.31,0.0,0.65017,0.00014,28.07722]
[1779891635162,34.0,74932.06,0.0,0.64842,0.00014,28.12356]
[1779891637173,34.0,74923.35,0.0,0.64718,0.00014,28.15606]
[1779891639185,34.0,74917.29,0.0,0.64631,0.00014,28.17839]
[1779891642208,33.99,74907.16,0.0,0.64487,0.00014,28.21542]
[1779891644225,33.99,74914.93,0.0,0.64601,0.00014,28.18624]
[1779891647246,33.98,74909.23,0.0,0.6452,0.00014,28.20681]
[1779891649262,33.98,74915.43,0.0,0.64611,0.00014,28.1834]
[1779891651274,33.98,74906.36,0.0,0.64482,0.00014,28.21663]
[1779891652289,33.97,74915.01,0.0,0.64607,0.00014,28.18433]
[1779891653289,33.97,74915.01,0.0,0.64608,0.00014,28.18414]
[1779891654295,33.97,74921.48,0.0,0.64702,0.00014,28.15978]
[1779891658323,33.97,74913.39,0.0,0.64587,0.00014,28.18939]
[1779891660337,33.97,74901.79,0.0,0.64419,0.00014,28.23238]
[1779891662359,33.97,74890.39,0.0,0.64254,0.00015,28.2741]
[1779891664374,33.97,74891.06,0.0,0.64263,0.00015,28.27176]
[1779891666387,33.97,74883.38,0.0,0.64152,0.00015,28.29957]
[1779891668396,33.97,74891.03,0.0,0.64263,0.00015,28.27183]
[1779891670410,33.97,74903.33,0.0,0.64441,0.00014,28.22676]
[1779891671420,33.97,74914.39,0.0,0.64602,0.00014,28.18571]
[1779891674438,33.96,74922.9,0.0,0.64725,0.00014,28.15371]
[1779891677461,33.96,74914.19,0.0,0.646,0.00014,28.18611]
[1779891679475,33.96,74906.5,0.0,0.64489,0.00014,28.2147]
[1779891682524,33.96,74902.29,0.0,0.64427,0.00014,28.23031]
[1779891686524,33.97,74895.92,0.0,0.64335,0.00014,28.2538]
[1779891687532,33.97,74889.22,0.0,0.64237,0.00015,28.27825]
[1779891689547,33.97,74887.0,0.0,0.64205,0.00015,28.28642]
[1779891692594,33.97,74899.42,0.0,0.64386,0.00014,28.23814]
[1779891695590,33.97,74890.38,0.0,0.64255,0.00015,28.27114]
[1779891698625,33.97,74889.46,0.0,0.64241,0.00015,28.2746]
[1779891701638,33.97,74896.52,0.0,0.64344,0.00014,28.24892]
[1779891706674,33.97,74901.71,0.0,0.64419,0.00014,28.22985]
[1779891708689,33.97,74895.38,0.0,0.64327,0.00014,28.25308]
[1779891712750,33.97,74881.43,0.0,0.64125,0.00015,28.30372]
[1779891713723,33.97,74881.43,0.0,0.64125,0.00015,28.30371]
[1779891717751,33.97,74875.52,0.0,0.64039,0.00015,28.32484]
[1779891722822,33.96,74873.88,0.0,0.64016,0.00015,28.33053]
[1779891728827,33.96,74876.66,0.0,0.64057,0.00015,28.32039]
[1779891733863,33.96,74875.77,0.0,0.64045,0.00015,28.32342]
[1779891738898,33.96,74869.16,0.0,0.63949,0.00015,28.34679]
[1779891743939,33.96,74871.09,0.0,0.63978,0.00015,28.33969]
[1779891746954,33.95,74864.69,0.0,0.63886,0.00015,28.36225]
[1779891751989,33.95,74864.88,0.0,0.63891,0.00015,28.3584]
[1779891753034,33.95,74837.76,0.0,0.63495,0.00015,28.45301]
[1779891755011,33.95,74829.92,0.0,0.63381,0.00015,28.47974]
[1779891756018,33.95,74818.68,0.0,0.63216,0.00015,28.51773]
[1779891757025,33.95,74815.07,0.0,0.63164,0.00015,28.52983]
[1779891759040,33.95,74821.46,0.0,0.63258,0.00015,28.50812]
[1779891761056,33.94,74824.29,0.0,0.633,0.00015,28.49834]
[1779891766098,33.94,74810.08,0.0,0.63094,0.00015,28.54567]
[1779891767104,33.94,74808.31,0.0,0.63068,0.00015,28.55155]
[1779891771134,33.94,74801.51,0.0,0.62968,0.00015,28.57412]
[1779891774173,33.94,74814.48,0.0,0.63158,0.00015,28.53102]
[1779891775175,33.94,74821.89,0.0,0.63267,0.00015,28.50603]
[1779891776183,33.94,74828.6,0.0,0.63365,0.00015,28.48323]
[1779891778195,33.94,74836.77,0.0,0.63485,0.00015,28.45523]
[1779891783261,33.94,74845.91,0.0,0.63619,0.00015,28.42358]
[1779891786251,33.94,74835.23,0.0,0.63464,0.00015,28.46026]
[1779891791288,33.93,74843.33,0.0,0.63583,0.00015,28.432]
[1779891796323,33.93,74836.1,0.0,0.63477,0.00015,28.45708]
[1779891797329,33.93,74825.86,0.0,0.63328,0.00015,28.49182]
[1779891801356,33.92,74831.77,0.0,0.63417,0.00015,28.47115]
[1779891806392,33.92,74831.41,0.0,0.63414,0.00015,28.47176]
[1779891807399,33.92,74824.98,0.0,0.6332,0.00015,28.49355]
[1779891812434,33.91,74829.63,0.0,0.63392,0.00015,28.47412]
[1779891817469,33.9,74824.64,0.0,0.63321,0.00015,28.49048]
[1779891822504,33.89,74819.98,0.0,0.63255,0.00015,28.50561]
[1779891827539,33.89,74821.33,0.0,0.63278,0.00015,28.50036]
[1779891832575,33.88,74820.24,0.0,0.63264,0.00015,28.50335]
[1779891833614,33.88,74836.78,0.0,0.63508,0.00015,28.44668]
[1779891834592,33.88,74836.78,0.0,0.63508,0.00015,28.44658]
[1779891839623,33.87,74835.4,0.0,0.63489,0.00015,28.451]
[1779891843685,33.87,74823.89,0.0,0.63322,0.00015,28.48998]
[1779891845666,33.86,74818.08,0.0,0.63237,0.00015,28.50945]
[1779891847680,33.86,74814.45,0.0,0.63185,0.00015,28.52141]
[1779891852716,33.85,74814.67,0.0,0.63191,0.00015,28.51994]
[1779891857753,33.84,74810.95,0.0,0.63139,0.00015,28.53174]
[1779891860774,33.84,74806.15,0.0,0.63068,0.00015,28.5479]
[1779891865808,33.85,74805.92,0.0,0.63064,0.00015,28.54881]
[1779891870843,33.85,74809.65,0.0,0.63119,0.00015,28.5365]
[1779891875880,33.85,74809.19,0.0,0.63112,0.00015,28.5353]
[1779891877900,33.85,74818.74,0.0,0.63253,0.00015,28.50318]
[1779891879913,33.85,74821.06,0.0,0.63286,0.00015,28.49538]
[1779891884950,33.85,74822.89,0.0,0.63313,0.00015,28.48937]
[1779891886964,33.86,74816.13,0.0,0.63213,0.00015,28.51238]
[1779891888979,33.86,74806.67,0.0,0.63073,0.00015,28.54421]
[1779891893007,33.86,74800.05,0.0,0.62975,0.00015,28.5663]
[1779891898050,33.86,74799.53,0.0,0.62967,0.00015,28.56808]
[1779891903083,33.86,74799.57,0.0,0.62968,0.00015,28.56806]
[1779891907111,33.86,74806.0,0.0,0.63062,0.00015,28.54686]
[1779891912151,33.86,74809.29,0.0,0.6311,0.00015,28.53589]
[1779891917185,33.86,74813.97,0.0,0.63179,0.00015,28.52026]
[1779891922220,33.86,74814.18,0.0,0.63182,0.00015,28.51951]
[1779891924279,33.86,74823.13,0.0,0.63314,0.00015,28.48912]
[1779891928265,33.86,74842.56,0.0,0.636,0.00015,28.42215]
[1779891929273,33.86,74843.43,0.0,0.63612,0.00015,28.41918]
[1779891930279,33.86,74849.41,0.0,0.637,0.00015,28.39819]
[1779891932294,33.86,74846.38,0.0,0.63657,0.00015,28.4059]
[1779891933300,33.86,74840.01,0.0,0.63563,0.00015,28.42811]
[1779891938343,33.86,74840.08,0.0,0.63563,0.00015,28.42814]
[1779891943378,33.86,74837.46,0.0,0.63525,0.00015,28.43716]
[1779891948413,33.86,74839.24,0.0,0.63551,0.00015,28.4311]
[1779891953449,33.86,74836.79,0.0,0.63517,0.00015,28.43906]
[1779891957478,33.85,74826.17,0.0,0.63363,0.00015,28.47501]
[1779891959493,33.85,74817.95,0.0,0.63243,0.00015,28.50273]
[1779891964560,33.84,74819.48,0.0,0.63268,0.00015,28.49696]
[1779891968556,33.84,74830.28,0.0,0.63428,0.00015,28.45967]
[1779891969561,33.84,74841.27,0.0,0.6359,0.00015,28.42162]
[1779891972590,33.83,74827.43,0.0,0.63387,0.00015,28.46919]
[1779891973592,33.83,74820.18,0.0,0.63281,0.00015,28.4938]
[1779891978626,33.83,74815.01,0.0,0.63207,0.00015,28.51077]
[1779891983661,33.82,74812.14,0.0,0.63166,0.00015,28.52]
[1779891988696,33.82,74809.75,0.0,0.63132,0.00015,28.52783]
[1779891993731,33.82,74807.92,0.0,0.63107,0.00015,28.53091]
[1779891998765,33.82,74809.11,0.0,0.63125,0.00015,28.5268]
[1779892001807,33.81,74816.62,0.0,0.63236,0.00015,28.50123]
[1779892003811,33.81,74808.42,0.0,0.63116,0.00015,28.5288]
[1779892008845,33.81,74813.82,0.0,0.63198,0.00015,28.51006]
[1779892013881,33.8,74817.63,0.0,0.63256,0.00015,28.49649]
[1779892016906,33.79,74808.75,0.0,0.63127,0.00015,28.52617]
[1779892019925,33.79,74807.39,0.0,0.63107,0.00015,28.5307]
[1779892022953,33.8,74799.81,0.0,0.62994,0.00015,28.55618]
[1779892027991,33.8,74799.03,0.0,0.62982,0.00015,28.55896]
[1779892028995,33.8,74805.21,0.0,0.63073,0.00015,28.53838]
[1779892031012,33.8,74810.19,0.0,0.63147,0.00015,28.52167]
[1779892035146,33.8,74803.96,0.0,0.63054,0.00015,28.54272]
[1779892038059,33.8,74797.3,0.0,0.62955,0.00015,28.56491]
[1779892043108,33.8,74788.75,0.0,0.62829,0.00015,28.59317]
[1779892048145,33.8,74791.56,0.0,0.6287,0.00015,28.58409]
[1779892053182,33.81,74788.13,0.0,0.62819,0.00015,28.5926]
[1779892058216,33.81,74758.43,0.0,0.62379,0.00015,28.68826]
[1779892059223,33.8,74739.45,0.0,0.62098,0.00015,28.74709]
[1779892060233,33.8,74747.12,0.0,0.62212,0.00015,28.72326]
[1779892061144,33.8,74747.12,0.0,0.62212,0.00015,28.72326]
[1779892061242,33.8,74758.85,0.0,0.62387,0.00015,28.68639]
[1779892062248,33.8,74775.41,0.0,0.62633,0.00015,28.63346]
[1779892063255,33.8,74783.57,0.0,0.62754,0.00015,28.60699]
[1779892064262,33.8,74787.14,0.0,0.62807,0.00015,28.59535]
[1779892069298,33.8,74783.28,0.0,0.62749,0.00015,28.60808]
[1779892074334,33.8,74789.64,0.0,0.62843,0.00015,28.58736]
[1779892075402,33.8,74775.38,0.0,0.62632,0.00015,28.63379]
[1779892077401,33.8,74740.21,0.0,0.62109,0.00015,28.7448]
[1779892078391,33.8,74718.7,0.0,0.61788,0.00015,28.81017]
[1779892079104,33.8,74718.7,0.0,0.61788,0.00015,28.81017]
[1779892079405,33.8,74719.23,0.0,0.61797,0.00015,28.80847]
[1779892082126,33.8,74716.37,0.0,0.61755,0.00015,28.81691]
[1779892082428,33.8,74717.97,0.0,0.61779,0.00015,28.81201]
[1779892087554,33.79,74723.71,0.0,0.61867,0.00015,28.7942]
[1779892089862,33.79,74724.53,0.0,0.6188,0.00015,28.79152]
[1779892092572,33.78,74732.46,0.0,0.61999,0.00015,28.76721]
[1779892097606,33.78,74734.02,0.0,0.62023,0.00015,28.76228]
[1779892099901,33.78,74735.16,0.0,0.6204,0.00015,28.75879]
[1779892099943,33.78,74735.16,0.0,0.6204,0.00015,28.75879]
[1779892100161,33.78,74735.16,0.0,0.6204,0.00015,28.75879]
[1779892100625,33.78,74734.65,0.0,0.62033,0.00015,28.76036]
[1779892100791,33.78,74734.65,0.0,0.62033,0.00015,28.76036]
[1779892100828,33.78,74743.22,0.0,0.6216,0.00015,28.73393]
[1779892102640,33.78,74746.02,0.0,0.62202,0.00015,28.72517]
[1779892104295,33.78,74746.02,0.0,0.62202,0.00015,28.72517]
[1779892104373,33.78,74743.64,0.0,0.62167,0.00015,28.73255]
[1779892106132,33.78,74743.64,0.0,0.62167,0.00015,28.73255]
[1779892106237,33.78,74736.08,0.0,0.62055,0.00015,28.75584]
[1779892107674,33.78,74728.75,0.0,0.61945,0.00015,28.77825]
[1779892108829,33.78,74728.75,0.0,0.61945,0.00015,28.77825]
[1779892108930,33.78,74725.59,0.0,0.61899,0.00015,28.78776]
[1779892114728,33.77,74725.93,0.0,0.61907,0.00015,28.78326]
[1779892119760,33.76,74727.92,0.0,0.61939,0.00015,28.77675]
[1779892121707,33.76,74728.61,0.0,0.61949,0.00015,28.77455]
[1779892121776,33.76,74729.16,0.0,0.61958,0.00015,28.77278]
[1779892123659,33.76,74727.83,0.0,0.61939,0.00015,28.77674]
[1779892123791,33.76,74728.56,0.0,0.6195,0.00015,28.77442]
[1779892126433,33.76,74726.9,0.0,0.61926,0.00015,28.77938]
[1779892126534,33.75,74724.56,0.0,0.61892,0.00015,28.78628]
[1779892129317,33.75,74726.64,0.0,0.61923,0.00015,28.77976]
[1779892129322,33.75,74731.01,0.0,0.6199,0.00015,28.76624]
[1779892130248,33.75,74731.01,0.0,0.6199,0.00015,28.76624]
[1779892130339,33.75,74740.36,0.0,0.62129,0.00015,28.73746]
[1779892130835,33.75,74740.36,0.0,0.62129,0.00015,28.73746]
[1779892130888,33.75,74744.84,0.0,0.62196,0.00015,28.72354]
[1779892131848,33.75,74744.84,0.0,0.62196,0.00015,28.72355]
[1779892132909,33.75,74744.84,0.0,0.62196,0.00015,28.72355]
[1779892133006,33.75,74738.21,0.0,0.62097,0.00015,28.74402]
[1779892138895,33.75,74734.18,0.0,0.62037,0.00015,28.75642]
[1779892141721,33.74,74732.43,0.0,0.62012,0.00015,28.76161]
[1779892142153,33.74,74732.43,0.0,0.62012,0.00015,28.76161]
[1779892142212,33.74,74720.01,0.0,0.61827,0.00015,28.79928]
[1779892142926,33.74,74720.01,0.0,0.61828,0.00015,28.79909]
[1779892143930,33.74,74708.77,0.0,0.61659,0.00015,28.83273]
[1779892145726,33.74,74708.77,0.0,0.6166,0.00015,28.83262]
[1779892145950,33.74,74704.04,0.0,0.61589,0.00015,28.84651]
[1779892150979,33.73,74704.25,0.0,0.61594,0.00015,28.84551]
[1779892152772,33.73,74703.32,0.0,0.61581,0.00015,28.84818]
[1779892153033,33.73,74699.52,0.0,0.61524,0.00015,28.85934]
[1779892155049,33.73,74721.39,0.0,0.61852,0.00015,28.79399]
[1779892156078,33.73,74753.33,0.0,0.62329,0.00015,28.69538]
[1779892157061,33.73,74753.33,0.0,0.62329,0.00015,28.69532]
[1779892159074,33.72,74760.9,0.0,0.62442,0.00015,28.67126]
[1779892161089,33.72,74763.34,0.0,0.62479,0.00015,28.66344]
[1779892166161,33.72,74765.69,0.0,0.62514,0.00015,28.65586]
[1779892170152,33.72,74760.66,0.0,0.6244,0.00015,28.67181]
[1779892174182,33.72,74771.25,0.0,0.62599,0.00015,28.63486]
[1779892176232,33.72,74779.18,0.0,0.62717,0.00015,28.60914]
[1779892180223,33.72,74781.07,0.0,0.62745,0.00015,28.60297]
[1779892181229,33.72,74772.46,0.0,0.62617,0.00015,28.63095]
[1779892182236,33.72,74770.87,0.0,0.62593,0.00015,28.63607]
[1779892187271,33.72,74773.94,0.0,0.62639,0.00015,28.62609]
[1779892190293,33.72,74781.11,0.0,0.62746,0.00015,28.60275]
[1779892192307,33.72,74787.1,0.0,0.62835,0.00015,28.5831]
[1779892193325,33.72,74799.7,0.0,0.63021,0.00015,28.54129]
[1779892195328,33.72,74805.16,0.0,0.63102,0.00015,28.52295]
[1779892198350,33.72,74798.18,0.0,0.62999,0.00015,28.54634]
[1779892203385,33.72,74793.18,0.0,0.62926,0.00015,28.56282]
[1779892205405,33.72,74799.17,0.0,0.63014,0.00015,28.54288]
[1779892206456,33.72,74811.92,0.0,0.63203,0.00015,28.49992]
[1779892208426,33.72,74833.87,0.0,0.63527,0.00015,28.42458]
[1779892209434,33.71,74844.56,0.0,0.63685,0.00015,28.38708]
[1779892210449,33.71,74850.81,0.0,0.63777,0.00015,28.365]
[1779892213464,33.71,74841.24,0.0,0.63637,0.00015,28.39868]
[1779892218497,33.71,74845.12,0.0,0.63695,0.00015,28.38477]
[1779892220512,33.71,74835.96,0.0,0.6356,0.00015,28.41678]
[1779892221522,33.71,74830.86,0.0,0.63486,0.00015,28.43434]
[1779892224541,33.7,74828.84,0.0,0.63457,0.00015,28.44102]
[1779892226649,33.7,74840.88,0.0,0.63636,0.00015,28.39879]
[1779892228572,33.7,74846.29,0.0,0.63716,0.00015,28.37968]
[1779892231594,33.7,74850.29,0.0,0.63775,0.00015,28.36261]
[1779892236719,33.7,74862.65,0.0,0.63956,0.00015,28.31872]
[1779892238646,33.7,74869.5,0.0,0.64057,0.00015,28.29408]
[1779892240661,33.7,74869.42,0.0,0.64056,0.00015,28.29436]
[1779892245696,33.7,74866.59,0.0,0.64014,0.00015,28.30454]
[1779892246792,33.7,74876.12,0.0,0.64154,0.00015,28.27]
[1779892247711,33.7,74876.12,0.0,0.64154,0.00015,28.27001]
[1779892250732,33.7,74870.15,0.0,0.64066,0.00015,28.29172]
[1779892255767,33.7,74867.9,0.0,0.64033,0.00015,28.29989]
[1779892257780,33.7,74876.96,0.0,0.64166,0.00015,28.26705]
[1779892261812,33.7,74870.29,0.0,0.64068,0.00015,28.29137]
[1779892264833,33.7,74862.47,0.0,0.63953,0.00015,28.31959]
[1779892266933,33.7,74872.13,0.0,0.64095,0.00015,28.28475]
[1779892267852,33.7,74872.13,0.0,0.64095,0.00015,28.28476]
[1779892271883,33.7,74879.3,0.0,0.64199,0.00015,28.2587]
[1779892274982,33.7,74890.03,0.0,0.64357,0.00015,28.21921]
[1779892276036,33.7,74884.32,0.0,0.64273,0.00015,28.24024]
[1779892278054,33.7,74890.3,0.0,0.64362,0.00015,28.21792]
[1779892279081,33.7,74902.82,0.0,0.64544,0.00015,28.17135]
[1779892280068,33.7,74909.66,0.0,0.64644,0.00015,28.14572]
[1779892281078,33.7,74923.59,0.0,0.64847,0.00015,28.09285]
[1779892282085,33.7,74930.6,0.0,0.64949,0.00015,28.06597]
[1779892284097,33.7,74934.05,0.0,0.64999,0.00015,28.05251]
[1779892285100,33.7,74925.76,0.0,0.64879,0.00015,28.0843]
[1779892286109,33.7,74921.45,0.0,0.64817,0.00015,28.10073]
[1779892287115,33.7,74927.27,0.0,0.64901,0.00015,28.07846]
[1779892291141,33.7,74930.97,0.0,0.64957,0.00015,28.06107]
[1779892294167,33.7,74923.42,0.0,0.64848,0.00015,28.08987]
[1779892296180,33.69,74930.57,0.0,0.64952,0.00015,28.06227]
[1779892299199,33.69,74923.39,0.0,0.64848,0.00015,28.08968]
[1779892301214,33.69,74932.52,0.0,0.64981,0.00015,28.0546]
[1779892303226,33.69,74938.02,0.0,0.65061,0.00015,28.03319]
[1779892308262,33.69,74934.66,0.0,0.65014,0.00015,28.0458]
[1779892313298,33.68,74938.99,0.0,0.65078,0.00015,28.02858]
[1779892318332,33.68,74939.88,0.0,0.65093,0.00015,28.02466]
[1779892320347,33.68,74949.82,0.0,0.65237,0.00014,27.98568]
[1779892322365,33.68,74957.9,0.0,0.65355,0.00014,27.95366]
[1779892324379,33.68,74944.35,0.0,0.65159,0.00014,28.00684]
[1779892325387,33.67,74944.87,0.0,0.65169,0.00014,28.00413]
[1779892329414,33.67,74937.46,0.0,0.65062,0.00015,28.03272]
[1779892331438,33.67,74929.35,0.0,0.64945,0.00015,28.06392]
[1779892335461,33.66,74919.18,0.0,0.64798,0.00015,28.10272]
[1779892339488,33.66,74912.69,0.0,0.64704,0.00015,28.12723]
[1779892342509,33.64,74911.21,0.0,0.64691,0.00015,28.13018]
[1779892347544,33.61,74913.16,0.0,0.64732,0.00015,28.11916]
[1779892348551,33.6,74920.21,0.0,0.64836,0.00015,28.0921]
[1779892350565,33.6,74926.92,0.0,0.64935,0.00015,28.06605]
[1779892355608,33.6,74925.29,0.0,0.64912,0.00015,28.06932]
[1779892357622,33.6,74931.27,0.0,0.65,0.00015,28.04612]
[1779892362658,33.6,74936.33,0.0,0.65073,0.00015,28.02644]
[1779892365694,33.6,74896.48,0.0,0.64492,0.00015,28.17854]
[1779892366717,33.58,74858.19,0.0,0.63937,0.00015,28.31708]
[1779892367709,33.56,74836.82,0.0,0.63627,0.00015,28.3916]
[1779892369727,33.55,74836.99,0.0,0.63635,0.00015,28.38946]
[1779892370734,33.55,74843.81,0.0,0.63736,0.00015,28.36527]
[1779892372747,33.54,74849.01,0.0,0.63814,0.00015,28.34657]
[1779892374761,33.54,74842.94,0.0,0.63725,0.00015,28.36807]
[1779892377782,33.54,74831.86,0.0,0.63561,0.00015,28.40692]
[1779892378788,33.54,74837.66,0.0,0.63648,0.00015,28.38648]
[1779892381809,33.54,74827.43,0.0,0.63497,0.00015,28.42215]
[1779892383843,33.54,74830.03,0.0,0.63536,0.00015,28.41301]
[1779892384832,33.54,74850.38,0.0,0.63837,0.00015,28.34102]
[1779892385839,33.54,74863.93,0.0,0.64037,0.00015,28.29204]
[1779892386846,33.54,74868.24,0.0,0.641,0.00015,28.27642]
[1779892389867,33.54,74875.45,0.0,0.64206,0.00015,28.25011]
[1779892392888,33.54,74876.62,0.0,0.64223,0.00015,28.24588]
[1779892398029,33.54,74879.49,0.0,0.64266,0.00015,28.23513]
[1779892398951,33.54,74835.13,0.0,0.63612,0.00015,28.39497]
[1779892399988,33.54,74752.34,0.0,0.62378,0.00015,28.67262]
[1779892400983,33.54,74752.34,0.0,0.62379,0.00015,28.67256]
[1779892402022,33.52,74751.35,0.0,0.6237,0.00015,28.67433]
[1779892403004,33.52,74742.1,0.0,0.62231,0.00015,28.7036]
[1779892403609,33.52,74742.1,0.0,0.62231,0.00015,28.7036]
[1779892404015,33.52,74739.64,0.0,0.62194,0.00015,28.71128]
[1779892405033,33.52,74749.49,0.0,0.62342,0.00015,28.68011]
[1779892405395,33.52,74749.49,0.0,0.62342,0.00015,28.68011]
[1779892406027,33.52,74758.33,0.0,0.62475,0.00015,28.65181]
[1779892407038,33.52,74764.23,0.0,0.62563,0.00015,28.63276]
[1779892408046,33.52,74764.23,0.0,0.62563,0.00015,28.63276]
[1779892409062,33.52,74751.44,0.0,0.62372,0.00015,28.67385]
[1779892409350,33.52,74751.44,0.0,0.62372,0.00015,28.67385]
[1779892410059,33.51,74747.97,0.0,0.6232,0.00015,28.68486]
[1779892411067,33.51,74756.26,0.0,0.62445,0.00015,28.65551]
[1779892411383,33.51,74756.26,0.0,0.62445,0.00015,28.65551]
[1779892412074,33.51,74762.77,0.0,0.62543,0.00015,28.63449]
[1779892414089,33.51,74768.93,0.0,0.62635,0.00015,28.61449]
[1779892417127,33.51,74771.37,0.0,0.62671,0.00015,28.60657]
[1779892418132,33.51,74763.21,0.0,0.62549,0.00015,28.63313]
[1779892419127,33.51,74756.69,0.0,0.62451,0.00015,28.65413]
[1779892420178,33.51,74768.92,0.0,0.62635,0.00015,28.61457]
[1779892422176,33.51,74769.44,0.0,0.62642,0.00015,28.61286]
[1779892424190,33.51,74780.05,0.0,0.62801,0.00015,28.57807]
[1779892426209,33.52,74784.16,0.0,0.62862,0.00015,28.56457]
[1779892427214,33.52,74778.11,0.0,0.62772,0.00015,28.58458]
[1779892428226,33.52,74769.04,0.0,0.62636,0.00015,28.61433]
[1779892429227,33.52,74775.79,0.0,0.62737,0.00015,28.59225]
[1779892434263,33.52,74770.14,0.0,0.62652,0.00015,28.61085]
[1779892439302,33.52,74771.75,0.0,0.62676,0.00015,28.60568]
[1779892444344,33.52,74771.61,0.0,0.62673,0.00015,28.60621]
[1779892446367,33.52,74778.12,0.0,0.6277,0.00015,28.58488]
[1779892447364,33.52,74787.08,0.0,0.62904,0.00015,28.55523]
[1779892448376,33.52,74805.36,0.0,0.63176,0.00015,28.49371]
[1779892449380,33.52,74822.32,0.0,0.63428,0.00015,28.4354]
[1779892450388,33.52,74827.27,0.0,0.63502,0.00015,28.4182]
[1779892451393,33.52,74834.49,0.0,0.63608,0.00015,28.39293]
[1779892453408,33.52,74836.89,0.0,0.63644,0.00015,28.38435]
[1779892458443,33.52,74836.93,0.0,0.63646,0.00015,28.38391]
[1779892460463,33.52,74853.55,0.0,0.63892,0.00015,28.32465]
[1779892461492,33.51,74867.04,0.0,0.64092,0.00015,28.27558]
[1779892463505,33.51,74872.87,0.0,0.64178,0.00015,28.25425]
[1779892464499,33.51,74870.3,0.0,0.6414,0.00015,28.2637]
[1779892465500,33.51,74862.15,0.0,0.6402,0.00015,28.29341]
[1779892467513,33.52,74859.52,0.0,0.63981,0.00015,28.30305]
[1779892472550,33.52,74861.09,0.0,0.64004,0.00015,28.29469]
[1779892477583,33.52,74860.44,0.0,0.63994,0.00015,28.29715]
[1779892480608,33.52,74867.08,0.0,0.64092,0.00015,28.27306]
[1779892481636,33.52,74875.23,0.0,0.64212,0.00015,28.24323]
[1779892483644,33.52,74893.88,0.0,0.64486,0.00015,28.17389]
[1779892484652,33.52,74919.13,0.0,0.64856,0.00015,28.07793]
[1779892485661,33.52,74930.37,0.0,0.65021,0.00015,28.03434]
[1779892486665,33.52,74930.63,0.0,0.65025,0.00015,28.03323]
[1779892490694,33.52,74921.69,0.0,0.64895,0.00015,28.06767]
[1779892491700,33.52,74919.7,0.0,0.64866,0.00015,28.07528]
[1779892496736,33.52,74923.94,0.0,0.64928,0.00015,28.05892]
[1779892501770,33.52,74923.34,0.0,0.64919,0.00015,28.06133]
[1779892505800,33.52,74930.26,0.0,0.6502,0.00015,28.03446]
[1779892508821,33.52,74921.39,0.0,0.64891,0.00015,28.06876]
[1779892510836,33.52,74915.08,0.0,0.64799,0.00015,28.09305]
[1779892512850,33.51,74908.28,0.0,0.64703,0.00015,28.11793]
[1779892514863,33.51,74916.78,0.0,0.64827,0.00015,28.0855]
[1779892519898,33.51,74906.13,0.0,0.64671,0.00015,28.12617]
[1779892524934,33.5,74907.5,0.0,0.64693,0.00015,28.12039]
[1779892529969,33.49,74906.0,0.0,0.64673,0.00015,28.12548]
[1779892531990,33.49,74898.34,0.0,0.64563,0.00015,28.15126]
[1779892537027,33.49,74906.77,0.0,0.64689,0.00015,28.11861]
[1779892542060,33.48,74903.54,0.0,0.64644,0.00015,28.1303]
[1779892547097,33.47,74906.39,0.0,0.64688,0.00015,28.11885]
[1779892551130,33.47,74886.8,0.0,0.64402,0.00015,28.19227]
[1779892552136,33.47,74886.8,0.0,0.64402,0.00015,28.1921]
[1779892553140,33.47,74873.12,0.0,0.64201,0.00015,28.24269]
[1779892558176,33.46,74885.78,0.0,0.64391,0.00015,28.19502]
[1779892563218,33.45,74883.17,0.0,0.64354,0.00015,28.20414]
[1779892564223,33.45,74894.94,0.0,0.64528,0.00015,28.15994]
[1779892567242,33.45,74898.13,0.0,0.64576,0.00015,28.14747]
[1779892572277,33.44,74904.03,0.0,0.64665,0.00015,28.12447]
[1779892574292,33.44,74894.5,0.0,0.64526,0.00015,28.16032]
[1779892576310,33.44,74901.91,0.0,0.64636,0.00015,28.13201]
[1779892577321,33.44,74918.88,0.0,0.64885,0.00015,28.06691]
[1779892578324,33.44,74925.52,0.0,0.64983,0.00015,28.04111]
[1779892579331,33.44,74918.34,0.0,0.64878,0.00015,28.06887]
[1779892584366,33.44,74915.83,0.0,0.6484,0.00015,28.07869]
[1779892589401,33.44,74916.1,0.0,0.64845,0.00015,28.07758]
[1779892593432,33.44,74925.66,0.0,0.64986,0.00015,28.03757]
[1779892598464,33.44,74929.81,0.0,0.65047,0.00015,28.02126]
[1779892602491,33.44,74936.2,0.0,0.65141,0.00015,27.99617]
[1779892605513,33.44,74929.43,0.0,0.65042,0.00015,28.02266]
[1779892609542,33.43,74923.07,0.0,0.64949,0.00015,28.04732]
[1779892610549,33.43,74930.74,0.0,0.65061,0.00015,28.01742]
[1779892612563,33.43,74923.21,0.0,0.64951,0.00015,28.04671]
[1779892613570,33.43,74916.65,0.0,0.64855,0.00015,28.07205]
[1779892615587,33.43,74912.04,0.0,0.64788,0.00015,28.08966]
[1779892619613,33.43,74899.94,0.0,0.64612,0.00015,28.13551]
[1779892620619,33.43,74896.01,0.0,0.64554,0.00015,28.15028]
[1779892622656,33.43,74883.24,0.0,0.64367,0.00015,28.19798]
[1779892623671,33.43,74879.26,0.0,0.64309,0.00015,28.21272]
[1779892624673,33.42,74872.88,0.0,0.64215,0.00015,28.23629]
[1779892626687,33.42,74862.06,0.0,0.64055,0.00015,28.27589]
[1779892627695,33.42,74865.06,0.0,0.641,0.00015,28.26477]
[1779892632733,33.42,74857.64,0.0,0.63992,0.00015,28.29129]
[1779892634744,33.42,74846.72,0.0,0.6383,0.00015,28.33079]
[1779892635750,33.42,74846.72,0.0,0.6383,0.00015,28.33079]
[1779892639778,33.42,74855.16,0.0,0.63955,0.00015,28.30037]
[1779892643813,33.42,74862.02,0.0,0.64057,0.00015,28.27549]
[1779892648845,33.42,74864.9,0.0,0.64099,0.00015,28.2651]
[1779892650857,33.42,74872.29,0.0,0.64208,0.00015,28.23778]
[1779892652875,33.42,74882.81,0.0,0.64365,0.00015,28.19565]
[1779892653884,33.42,74903.28,0.0,0.64667,0.00015,28.11846]
[1779892654889,33.42,74910.21,0.0,0.64769,0.00015,28.0919]
[1779892655893,33.41,74909.52,0.0,0.6476,0.00015,28.09428]
[1779892657911,33.41,74930.45,0.0,0.65067,0.00015,28.01298]
[1779892658918,33.41,74945.01,0.0,0.6528,0.00015,27.95556]
[1779892660934,33.41,74938.99,0.0,0.65192,0.00015,27.97935]
[1779892662948,33.41,74931.75,0.0,0.65086,0.00015,28.00786]
[1779892665973,33.41,74948.05,0.0,0.65324,0.00015,27.94349]
[1779892671018,33.41,74953.57,0.0,0.65405,0.00015,27.92146]
[1779892673035,33.41,74968.87,0.0,0.65628,0.00015,27.85983]
[1779892674042,33.41,74979.09,0.0,0.65777,0.00015,27.81787]
[1779892675056,33.41,74980.99,0.0,0.65806,0.00015,27.80982]
[1779892678074,33.4,74974.08,0.0,0.65707,0.00015,27.83754]
[1779892683112,33.4,74980.81,0.0,0.65808,0.00015,27.80903]
[1779892688148,33.39,74981.28,0.0,0.65818,0.00015,27.80602]
[1779892693187,33.38,74980.03,0.0,0.65804,0.00015,27.81001]
[1779892698221,33.37,74979.91,0.0,0.65806,0.00015,27.80937]
[1779892700234,33.37,74986.59,0.0,0.65904,0.00015,27.7814]
[1779892701241,33.36,74992.45,0.0,0.6599,0.00015,27.75689]
[1779892704264,33.36,75003.94,0.0,0.66156,0.00014,27.709]
[1779892707284,33.37,74997.75,0.0,0.66066,0.00014,27.73494]
[1779892712323,33.37,74995.11,0.0,0.66029,0.00014,27.74304]
[1779892714335,33.37,75001.05,0.0,0.66115,0.00014,27.71823]
[1779892716349,33.37,75009.15,0.0,0.66233,0.00014,27.68408]
[1779892718362,33.36,75015.02,0.0,0.66318,0.00014,27.65894]
[1779892723398,33.36,75011.17,0.0,0.66265,0.00014,27.67458]
[1779892727427,33.36,75017.85,0.0,0.66362,0.00014,27.64609]
[1779892732460,33.35,75018.08,0.0,0.66367,0.00014,27.64453]
[1779892734475,33.35,75031.13,0.0,0.66554,0.00014,27.58904]
[1779892736491,33.36,75039.05,0.0,0.66668,0.00014,27.55508]
[1779892739510,33.36,75032.44,0.0,0.66572,0.00014,27.58386]
[1779892740520,33.36,75038.66,0.0,0.66661,0.00014,27.55698]
[1779892743537,33.36,75027.8,0.0,0.66506,0.00014,27.60356]
[1779892745551,33.35,75020.55,0.0,0.66402,0.00014,27.63435]
[1779892746561,33.35,75013.62,0.0,0.66302,0.00014,27.66369]
[1779892750588,33.35,75003.41,0.0,0.66155,0.00014,27.70646]
[1779892755622,33.35,74991.48,0.0,0.65982,0.00015,27.75632]
[1779892757636,33.35,74983.63,0.0,0.65869,0.00015,27.78869]
[1779892762672,33.35,74984.41,0.0,0.65879,0.00015,27.78587]
[1779892767709,33.36,74985.36,0.0,0.65892,0.00015,27.78219]
[1779892772743,33.36,74982.94,0.0,0.65857,0.00015,27.78942]
[1779892777779,33.36,74977.44,0.0,0.65776,0.00015,27.81229]
[1779892781807,33.36,74983.3,0.0,0.65863,0.00015,27.78779]
[1779892783821,33.36,74990.52,0.0,0.65968,0.00015,27.75786]
[1779892788857,33.35,74987.57,0.0,0.65926,0.00015,27.76992]
[1779892793892,33.35,74983.79,0.0,0.65871,0.00015,27.78548]
[1779892798926,33.35,74986.66,0.0,0.65913,0.00015,27.77349]
[1779892802955,33.35,74978.25,0.0,0.65791,0.00015,27.8081]
[1779892807989,33.35,74977.33,0.0,0.65777,0.00015,27.81198]
[1779892815044,33.35,74977.13,0.0,0.65774,0.00015,27.81302]
[1779892817058,33.35,74990.54,0.0,0.65969,0.00015,27.75763]
[1779892819077,33.35,74996.57,0.0,0.66057,0.00014,27.7323]
[1779892822094,33.35,75004.22,0.0,0.66169,0.00014,27.69989]
[1779892823101,33.35,75024.65,0.0,0.66464,0.00014,27.61315]
[1779892828136,33.35,75024.22,0.0,0.66458,0.00014,27.61485]
[1779892833177,33.35,75028.83,0.0,0.66527,0.00014,27.59176]
[1779892836196,33.34,75021.61,0.0,0.66424,0.00014,27.62246]
[1779892841257,33.34,75018.02,0.0,0.66373,0.00014,27.63729]
[1779892843295,33.34,75007.73,0.0,0.66225,0.00014,27.68071]
[1779892845289,33.34,75009.44,0.0,0.66251,0.00014,27.67328]
[1779892847303,33.34,74997.08,0.0,0.66072,0.00015,27.72505]
[1779892848310,33.34,74990.98,0.0,0.65984,0.00015,27.75047]
[1779892850325,33.34,75003.22,0.0,0.66161,0.00014,27.69931]
[1779892851333,33.34,75007.33,0.0,0.66221,0.00014,27.68194]
[1779892855364,33.33,75013.75,0.0,0.66315,0.00014,27.65448]
[1779892860398,33.33,75011.36,0.0,0.66282,0.00014,27.66409]
[1779892865434,33.33,75012.36,0.0,0.66298,0.00014,27.65932]
[1779892866442,33.33,75003.99,0.0,0.66177,0.00014,27.6946]
[1779892867447,33.33,75001.98,0.0,0.66148,0.00014,27.70302]
[1779892872486,33.33,74999.4,0.0,0.66111,0.00015,27.71379]
[1779892874499,33.33,74992.66,0.0,0.66013,0.00015,27.74197]
[1779892876513,33.32,74984.0,0.0,0.65888,0.00015,27.77776]
[1779892880543,33.33,74993.06,0.0,0.66019,0.00015,27.74034]
[1779892883564,33.33,74986.79,0.0,0.65928,0.00015,27.76642]
[1779892888598,33.33,74982.46,0.0,0.65864,0.00015,27.78456]
[1779892893633,33.33,74979.83,0.0,0.65827,0.00015,27.79237]
[1779892898668,33.32,74978.8,0.0,0.65815,0.00015,27.79568]
[1779892903703,33.31,74977.77,0.0,0.65803,0.00015,27.79901]
[1779892907731,33.31,74966.01,0.0,0.65634,0.00015,27.84638]
[1779892912766,33.3,74965.11,0.0,0.65625,0.00015,27.84899]
[1779892917806,33.29,74971.51,0.0,0.65721,0.00015,27.82177]
[1779892922841,33.28,74970.51,0.0,0.6571,0.00015,27.82488]
[1779892927877,33.27,74967.72,0.0,0.65673,0.00015,27.83529]
[1779892932912,33.27,74958.09,0.0,0.65535,0.00015,27.87364]
[1779892934926,33.26,74951.22,0.0,0.65435,0.00015,27.90128]
[1779892939961,33.26,74949.87,0.0,0.65416,0.00015,27.90641]
[1779892944996,33.26,74949.0,0.0,0.65404,0.00015,27.90966]
[1779892946008,33.26,74939.47,0.0,0.65264,0.00015,27.94784]
[1779892947010,33.26,74928.13,0.0,0.65097,0.00015,27.99283]
[1779892948064,33.26,74900.81,0.0,0.64695,0.00015,28.09908]
[1779892949043,33.26,74900.41,0.0,0.64689,0.00015,28.10053]
[1779892950053,33.26,74889.15,0.0,0.64523,0.00015,28.14342]
[1779892955088,33.26,74888.17,0.0,0.64511,0.00015,28.14389]
[1779892960126,33.25,74891.44,0.0,0.6456,0.00015,28.13125]
[1779892965159,33.25,74891.09,0.0,0.64556,0.00015,28.13231]
[1779892969187,33.25,74897.52,0.0,0.64652,0.00015,28.10751]
[1779892974222,33.25,74900.54,0.0,0.64698,0.00015,28.09554]
[1779892977243,33.24,74907.07,0.0,0.64795,0.00015,28.07011]
[1779892982280,33.24,74908.39,0.0,0.64816,0.00015,28.06456]
[1779892986307,33.24,74899.13,0.0,0.6468,0.00015,28.0999]
[1779892987315,33.24,74893.18,0.0,0.64593,0.00015,28.12263]
[1779892992348,33.23,74903.85,0.0,0.64751,0.00015,28.08152]
[1779892993356,33.23,74912.53,0.0,0.6488,0.00015,28.04782]
[1779892997383,33.23,74924.39,0.0,0.65055,0.00015,28.00114]
[1779892998391,33.23,74936.86,0.0,0.65239,0.00015,27.95175]
[1779893003425,33.23,74935.13,0.0,0.65214,0.00015,27.95852]
[1779893005439,33.23,74943.86,0.0,0.65343,0.00015,27.92349]
[1779893010480,33.23,74944.07,0.0,0.65347,0.00015,27.92226]
[1779893013498,33.22,74949.84,0.0,0.65433,0.00015,27.89594]
[1779893018532,33.21,74949.03,0.0,0.65427,0.00015,27.89757]
[1779893023568,33.18,74952.14,0.0,0.65486,0.00015,27.88096]
[1779893027607,33.16,74961.22,0.0,0.65628,0.00015,27.84138]
[1779893028619,33.16,74967.36,0.0,0.65718,0.00015,27.81612]
[1779893029634,33.15,74968.53,0.0,0.65736,0.00015,27.8111]
[1779893034670,33.15,74971.2,0.0,0.65777,0.00015,27.79928]
[1779893039705,33.14,74971.4,0.0,0.65783,0.00015,27.79775]
[1779893044742,33.14,74970.67,0.0,0.65774,0.00015,27.80011]
[1779893049779,33.13,74961.22,0.0,0.65637,0.00015,27.83844]
[1779893054816,33.13,74966.32,0.0,0.65714,0.00015,27.81685]
[1779893058842,33.13,74956.18,0.0,0.65567,0.00015,27.85811]
[1779893063879,33.12,74956.49,0.0,0.65575,0.00015,27.85576]
[1779893068913,33.11,74959.11,0.0,0.65617,0.00015,27.84375]
[1779893073957,33.1,74961.76,0.0,0.65661,0.00015,27.8289]
[1779893078990,33.09,74960.79,0.0,0.6565,0.00015,27.83194]
[1779893083019,33.08,74966.98,0.0,0.65743,0.00015,27.80569]
[1779893088060,33.08,74966.11,0.0,0.65733,0.00015,27.80842]
[1779893093094,33.07,74968.19,0.0,0.65765,0.00015,27.79927]
[1779893095109,33.07,74976.22,0.0,0.65884,0.00015,27.76552]
[1779893100143,33.06,74979.36,0.0,0.65933,0.00015,27.75155]
[1779893105182,33.06,74972.16,0.0,0.6583,0.00015,27.78078]
[1779893107199,33.03,74975.1,0.0,0.65885,0.00015,27.76488]
[1779893109207,33.03,74980.35,0.0,0.65963,0.00015,27.74257]
[1779893110217,33.03,74974.58,0.0,0.65879,0.00015,27.76657]
[1779893112230,33.02,74969.89,0.0,0.65811,0.00015,27.7859]
[1779893114242,33.02,74976.0,0.0,0.65901,0.00015,27.76023]
[1779893116256,33.02,74982.07,0.0,0.65991,0.00015,27.73446]
[1779893121293,33.02,74984.57,0.0,0.6603,0.00015,27.72328]
[1779893126326,33.01,74983.16,0.0,0.66012,0.00015,27.72853]
[1779893131362,33.01,74983.92,0.0,0.66026,0.00015,27.7217]
[1779893136396,33.0,74984.04,0.0,0.6603,0.00015,27.72055]
[1779893141434,33.0,74987.73,0.0,0.66086,0.00015,27.70436]
[1779893145459,32.99,74995.83,0.0,0.66205,0.00015,27.66976]
[1779893147475,33.0,75000.54,0.0,0.66273,0.00015,27.64983]
[1779893149488,33.0,75007.15,0.0,0.6637,0.00015,27.62162]
[1779893151501,33.0,75013.98,0.0,0.66469,0.00015,27.59218]
[1779893155529,33.0,75019.81,0.0,0.66554,0.00015,27.56684]
[1779893160565,33.0,75018.31,0.0,0.66533,0.00015,27.57329]
[1779893162590,33.0,75028.89,0.0,0.66687,0.00015,27.52708]
[1779893163596,33.0,75028.79,0.0,0.66685,0.00015,27.52754]
[1779893165612,33.0,75022.88,0.0,0.66599,0.00015,27.55342]
[1779893167624,33.0,75028.89,0.0,0.66687,0.00015,27.52715]
[1779893171651,33.0,75037.51,0.0,0.66811,0.00015,27.48935]
[1779893173666,33.0,75041.47,0.0,0.66869,0.00015,27.47189]
[1779893174679,33.0,75050.72,0.0,0.67003,0.00014,27.43064]
[1779893175682,32.99,75054.14,0.0,0.67055,0.00014,27.41451]
[1779893180717,32.98,75056.61,0.0,0.67097,0.00014,27.40132]
[1779893182732,32.98,75062.98,0.0,0.6719,0.00014,27.37254]
[1779893185752,32.98,75065.35,0.0,0.67225,0.00014,27.36173]
[1779893189784,32.98,75073.18,0.0,0.67338,0.00014,27.32613]
[1779893192800,32.98,75065.65,0.0,0.6723,0.00014,27.35726]
[1779893196833,32.97,75065.27,0.0,0.67225,0.00014,27.35886]
[1779893198849,32.97,75055.43,0.0,0.67083,0.00014,27.4031]
[1779893203883,32.98,75061.51,0.0,0.6717,0.00014,27.37602]
[1779893206903,32.98,75055.61,0.0,0.67084,0.00014,27.40274]
[1779893211937,32.98,75054.33,0.0,0.67065,0.00014,27.40869]
[1779893216972,32.98,75055.2,0.0,0.67077,0.00014,27.40499]
[1779893222007,32.98,75055.02,0.0,0.67074,0.00014,27.40595]
[1779893227049,32.98,75051.14,0.0,0.67017,0.00014,27.42351]
[1779893228057,32.98,75043.69,0.0,0.66909,0.00015,27.45672]
[1779893230070,32.98,75035.03,0.0,0.66783,0.00015,27.49511]
[1779893231073,32.98,75028.83,0.0,0.66693,0.00015,27.52243]
[1779893236110,32.98,75033.87,0.0,0.66766,0.00015,27.50038]
[1779893239131,32.98,75037.19,0.0,0.66814,0.00015,27.4859]
[1779893242151,32.99,75050.23,0.0,0.67002,0.00014,27.42828]
[1779893243159,32.99,75055.1,0.0,0.67073,0.00014,27.40642]
[1779893248193,32.98,75055.66,0.0,0.67082,0.00014,27.40363]
[1779893250208,32.98,75061.92,0.0,0.67173,0.00014,27.37536]
[1779893255244,32.98,75058.79,0.0,0.6713,0.00014,27.38622]
[1779893260278,32.98,75058.95,0.0,0.67133,0.00014,27.38522]
[1779893265313,32.98,75063.42,0.0,0.67198,0.00014,27.3648]
[1779893270348,32.98,75066.19,0.0,0.67239,0.00014,27.35201]
[1779893275383,32.98,75067.28,0.0,0.67256,0.00014,27.34683]
[1779893280418,32.97,75064.86,0.0,0.67221,0.00014,27.35753]
[1779893283440,32.97,75056.55,0.0,0.67102,0.00014,27.3948]
[1779893284447,32.97,75051.03,0.0,0.67021,0.00014,27.41966]
[1779893285452,32.97,75041.21,0.0,0.66878,0.00015,27.46348]
[1779893286460,32.97,75041.97,0.0,0.66889,0.00015,27.46017]
[1779893289481,32.98,75032.34,0.0,0.66749,0.00015,27.50294]
[1779893291495,32.98,75026.58,0.0,0.66665,0.00015,27.52832]
[1779893294518,32.98,75018.04,0.0,0.6654,0.00015,27.56567]
[1779893295523,32.98,75012.14,0.0,0.66454,0.00015,27.59127]
[1779893297539,32.98,75009.55,0.0,0.66416,0.00015,27.60249]
[1779893299552,32.98,74998.72,0.0,0.66257,0.00015,27.64914]
[1779893302578,32.98,74997.31,0.0,0.66236,0.00015,27.6553]
[1779893303582,32.98,74989.66,0.0,0.66124,0.00015,27.68779]
[1779893305597,32.98,74985.49,0.0,0.66064,0.00015,27.70524]
[1779893307609,32.97,74976.64,0.0,0.65935,0.00015,27.74228]
[1779893310630,32.97,74970.45,0.0,0.65845,0.00015,27.76787]
[1779893312644,32.97,74968.16,0.0,0.65813,0.00015,27.77423]
[1779893317678,32.97,74962.71,0.0,0.65734,0.00015,27.79635]
[1779893322715,32.96,74958.96,0.0,0.65681,0.00015,27.81134]
[1779893327750,32.96,74949.28,0.0,0.6554,0.00015,27.85055]
[1779893328755,32.96,74946.38,0.0,0.65497,0.00015,27.86238]
[1779893333790,32.95,74950.03,0.0,0.65554,0.00015,27.84661]
[1779893338826,32.94,74956.54,0.0,0.65653,0.00015,27.81887]
[1779893343861,32.94,74953.06,0.0,0.65604,0.00015,27.8325]
[1779893348897,32.93,74955.78,0.0,0.65647,0.00015,27.82039]
[1779893353930,32.92,74955.98,0.0,0.65653,0.00015,27.81868]
[1779893357958,32.92,74961.58,0.0,0.65738,0.00015,27.7948]
[1779893360980,32.91,74966.63,0.0,0.65814,0.00015,27.77333]
[1779893366014,32.91,74969.03,0.0,0.65852,0.00015,27.76266]
[1779893369036,32.91,74957.2,0.0,0.65678,0.00015,27.81154]
[1779893370043,32.9,74953.45,0.0,0.65623,0.00015,27.82689]
[1779893375077,32.9,74949.22,0.0,0.65564,0.00015,27.84053]
[1779893380112,32.89,74951.07,0.0,0.65595,0.00015,27.83209]
[1779893385148,32.89,74952.24,0.0,0.65615,0.00015,27.82646]
[1779893390183,32.88,74956.14,0.0,0.65675,0.00015,27.80957]
[1779893395218,32.87,74956.69,0.0,0.65686,0.00015,27.80639]
[1779893397234,32.87,74940.67,0.0,0.65449,0.00015,27.87219]
[1779893398240,32.87,74927.83,0.0,0.65257,0.00015,27.92459]
[1779893399251,32.87,74925.96,0.0,0.65229,0.00015,27.9322]
[1779893402269,32.87,74918.77,0.0,0.65122,0.00015,27.96118]
[1779893406304,32.88,74927.82,0.0,0.65256,0.00015,27.92497]
[1779893407312,32.88,74942.17,0.0,0.65469,0.00015,27.86662]
[1779893408317,32.88,74945.64,0.0,0.65521,0.00015,27.85239]
[1779893413351,32.87,74949.19,0.0,0.65574,0.00015,27.8376]
[1779893418385,32.87,74954.89,0.0,0.65659,0.00015,27.81402]
[1779893420399,32.87,74964.96,0.0,0.65807,0.00015,27.77214]
[1779893422411,32.87,74975.42,0.0,0.65962,0.00015,27.72804]
[1779893423418,32.87,74982.53,0.0,0.66068,0.00015,27.69785]
[1779893427446,32.87,74975.93,0.0,0.65971,0.00015,27.72544]
[1779893431474,32.87,74983.43,0.0,0.66084,0.00015,27.69033]
[1779893436510,32.86,74977.89,0.0,0.66004,0.00015,27.71337]
[1779893441545,32.86,74974.47,0.0,0.65955,0.00015,27.7273]
[1779893446580,32.85,74978.0,0.0,0.66009,0.00015,27.71188]
[1779893451615,32.85,74974.75,0.0,0.65963,0.00015,27.72507]
[1779893456650,32.85,74972.11,0.0,0.65925,0.00015,27.73574]
[1779893461685,32.84,74976.69,0.0,0.65994,0.00015,27.71597]
[1779893466719,32.84,74979.36,0.0,0.66035,0.00015,27.70437]
[1779893467727,32.84,74972.13,0.0,0.65929,0.00015,27.73477]
[1779893472766,32.84,74976.53,0.0,0.65995,0.00015,27.71576]
[1779893477801,32.83,74978.1,0.0,0.66019,0.00015,27.70871]
[1779893482838,32.83,74981.07,0.0,0.66064,0.00015,27.69572]
[1779893487870,32.83,74982.73,0.0,0.6609,0.00015,27.6883]
[1779893488876,32.83,74988.77,0.0,0.66179,0.00015,27.66247]
[1779893493912,32.83,74993.87,0.0,0.66256,0.00015,27.63739]
[1779893498947,32.82,74989.74,0.0,0.66196,0.00015,27.65483]
[1779893503982,32.82,74994.29,0.0,0.66264,0.00015,27.63506]
[1779893509017,32.82,74993.37,0.0,0.66251,0.00015,27.63875]
[1779893513054,32.82,74987.15,0.0,0.6616,0.00015,27.66518]
[1779893514062,32.82,74977.66,0.0,0.66021,0.00015,27.70549]
[1779893519097,32.82,74963.06,0.0,0.65806,0.00015,27.7666]
[1779893521111,32.81,74959.45,0.0,0.65754,0.00015,27.78145]
[1779893522119,32.81,74953.69,0.0,0.65669,0.00015,27.80527]
[1779893527157,32.81,74971.52,0.0,0.65935,0.00015,27.72993]
[1779893528162,32.81,74970.51,0.0,0.6592,0.00015,27.73416]
[1779893529168,32.81,74982.32,0.0,0.66095,0.00015,27.68401]
[1779893531190,32.8,74989.77,0.0,0.66205,0.00015,27.65201]
[1779893536227,32.8,74991.9,0.0,0.66238,0.00015,27.64256]
[1779893541259,32.8,74994.12,0.0,0.66271,0.00015,27.63273]
[1779893546298,32.8,74994.8,0.0,0.66282,0.00015,27.62953]
[1779893551332,32.8,75000.18,0.0,0.66363,0.00015,27.60305]
[1779893553345,32.8,75011.11,0.0,0.66523,0.00015,27.55556]
[1779893555359,32.8,75003.94,0.0,0.66417,0.00015,27.58707]
[1779893560395,32.8,75006.77,0.0,0.66457,0.00015,27.57541]
[1779893564424,32.81,75013.37,0.0,0.66553,0.00015,27.54699]
[1779893568465,32.81,75016.36,0.0,0.66596,0.00015,27.53409]
[1779893569466,32.81,75009.73,0.0,0.66498,0.00015,27.56314]
[1779893571477,32.81,75010.2,0.0,0.66505,0.00015,27.56126]
[1779893576528,32.81,75006.28,0.0,0.66446,0.00015,27.57868]
[1779893581548,32.81,75007.89,0.0,0.66469,0.00015,27.57206]
[1779893586583,32.82,75009.8,0.0,0.66495,0.00015,27.56411]
[1779893591619,32.82,75011.5,0.0,0.6652,0.00015,27.55692]
[1779893596673,32.82,75012.23,0.0,0.6653,0.00015,27.55399]
[1779893601689,32.82,75012.28,0.0,0.6653,0.00015,27.55394]
[1779893606744,32.82,75017.78,0.0,0.6661,0.00015,27.53009]
[1779893611759,32.83,75017.79,0.0,0.6661,0.00015,27.52729]
[1779893616814,32.83,75019.06,0.0,0.66628,0.00015,27.52195]
[1779893621830,32.83,75018.33,0.0,0.66617,0.00015,27.52543]
[1779893622837,32.83,75006.49,0.0,0.66443,0.00015,27.57717]
[1779893626885,32.83,74999.93,0.0,0.66347,0.00015,27.60558]
[1779893628880,32.83,74997.11,0.0,0.66306,0.00015,27.61769]
[1779893633920,32.83,75000.44,0.0,0.66355,0.00015,27.60308]
[1779893635929,32.83,75009.26,0.0,0.66485,0.00015,27.56474]
[1779893640966,32.83,75016.31,0.0,0.66588,0.00015,27.53392]
[1779893642980,32.83,75010.44,0.0,0.66502,0.00015,27.55958]
[1779893648014,32.83,75009.49,0.0,0.66489,0.00015,27.56361]
[1779893651036,32.83,75016.89,0.0,0.66597,0.00015,27.53122]
[1779893655065,32.83,75023.2,0.0,0.6669,0.00015,27.50351]
[1779893660100,32.83,75026.06,0.0,0.66731,0.00015,27.49104]
[1779893665134,32.83,75025.9,0.0,0.66728,0.00015,27.49191]
[1779893667172,32.83,75016.84,0.0,0.66595,0.00015,27.53183]
[1779893672183,32.83,75023.22,0.0,0.66689,0.00015,27.50096]
[1779893677242,32.83,75025.03,0.0,0.66715,0.00015,27.4932]
[1779893682253,32.83,75025.09,0.0,0.66716,0.00015,27.49295]
[1779893687313,32.83,75024.18,0.0,0.66705,0.00015,27.49625]
[1779893692322,32.82,75023.68,0.0,0.667,0.00015,27.49779]
[1779893697384,32.82,75020.64,0.0,0.66657,0.00015,27.51055]
[1779893702392,32.81,75022.55,0.0,0.66687,0.00015,27.50152]
[1779893707446,32.81,75020.73,0.0,0.66662,0.00015,27.50896]
[1779893709457,32.81,75014.87,0.0,0.66576,0.00015,27.53464]
[1779893710463,32.81,75009.02,0.0,0.6649,0.00015,27.56029]
[1779893715497,32.81,75014.48,0.0,0.6657,0.00015,27.53671]
[1779893720536,32.81,75011.66,0.0,0.66527,0.00015,27.54939]
[1779893725573,32.82,75006.59,0.0,0.66451,0.00015,27.572]
[1779893730608,32.82,75004.09,0.0,0.66413,0.00015,27.58329]
[1779893732623,32.82,74996.45,0.0,0.66302,0.00015,27.61329]
[1779893737671,32.82,74995.06,0.0,0.66283,0.00015,27.61902]
[1779893742692,32.82,74999.61,0.0,0.66351,0.00015,27.59911]
[1779893747741,32.81,74996.18,0.0,0.66301,0.00015,27.61373]
[1779893752763,32.81,74995.95,0.0,0.66298,0.00015,27.61447]
[1779893756791,32.81,74988.26,0.0,0.66186,0.00015,27.64729]
[1779893757813,32.81,74981.68,0.0,0.66089,0.00015,27.67532]
[1779893762833,32.81,74981.33,0.0,0.66085,0.00015,27.67644]
[1779893767883,32.8,74982.42,0.0,0.66102,0.00015,27.67146]
[1779893772902,32.8,74981.02,0.0,0.66083,0.00015,27.67705]
[1779893777954,32.8,74988.84,0.0,0.66199,0.00015,27.64321]
[1779893782980,32.8,74984.51,0.0,0.66136,0.00015,27.66144]
[1779893787023,32.79,74976.38,0.0,0.66017,0.00015,27.69574]
[1779893788040,32.79,74969.86,0.0,0.65921,0.00015,27.72327]
[1779893790054,32.79,74957.58,0.0,0.65739,0.00015,27.77474]
[1779893791057,32.79,74956.0,0.0,0.65717,0.00015,27.77844]
[1779893796088,32.8,74958.46,0.0,0.65753,0.00015,27.76836]
[1779893801123,32.8,74964.97,0.0,0.65849,0.00015,27.74115]
[1779893805150,32.79,74970.98,0.0,0.65938,0.00015,27.7157]
[1779893810187,32.79,74968.55,0.0,0.65903,0.00015,27.72584]
[1779893815221,32.79,74963.98,0.0,0.65836,0.00015,27.74497]
[1779893816228,32.79,74958.4,0.0,0.65753,0.00015,27.76836]
[1779893818248,32.79,74946.98,0.0,0.65583,0.00015,27.81593]
[1779893823278,32.79,74944.82,0.0,0.65553,0.00015,27.82413]
[1779893827310,32.79,74954.34,0.0,0.65696,0.00015,27.78436]
[1779893828321,32.79,74963.09,0.0,0.65825,0.00015,27.74783]
[1779893833348,32.79,74964.15,0.0,0.65841,0.00015,27.74341]
[1779893838384,32.79,74968.49,0.0,0.65906,0.00015,27.72496]
[1779893843419,32.78,74968.14,0.0,0.65901,0.00015,27.72621]
[1779893844425,32.78,74959.55,0.0,0.65774,0.00015,27.76228]
[1779893846439,32.78,74953.95,0.0,0.65691,0.00015,27.78573]
[1779893851478,32.79,74949.68,0.0,0.65628,0.00015,27.80075]
[1779893856510,32.79,74952.0,0.0,0.65661,0.00015,27.79145]
[1779893861546,32.79,74954.74,0.0,0.65701,0.00015,27.78035]
[1779893866580,32.79,74956.01,0.0,0.65719,0.00015,27.77525]
[1779893871615,32.79,74964.0,0.0,0.65837,0.00015,27.74188]
[1779893876650,32.79,74962.19,0.0,0.65811,0.00015,27.74937]
[1779893881685,32.79,74964.25,0.0,0.65842,0.00015,27.74059]
[1779893886720,32.79,74963.75,0.0,0.65835,0.00015,27.74258]
[1779893888747,32.79,74947.98,0.0,0.65601,0.00015,27.80831]
[1779893893771,32.79,74949.32,0.0,0.65621,0.00015,27.80265]
[1779893898817,32.78,74949.47,0.0,0.65625,0.00015,27.80134]
[1779893903839,32.78,74949.5,0.0,0.65627,0.00015,27.8007]
[1779893906860,32.78,74943.92,0.0,0.65545,0.00015,27.82356]
[1779893908886,32.78,74938.68,0.0,0.65468,0.00015,27.84486]
[1779893913911,32.77,74942.1,0.0,0.65523,0.00015,27.8271]
[1779893917937,32.77,74951.73,0.0,0.65668,0.00015,27.78673]
[1779893921967,32.77,74956.13,0.0,0.65733,0.00015,27.76824]
[1779893927004,32.77,74954.8,0.0,0.65714,0.00015,27.77377]
[1779893932039,32.77,74950.84,0.0,0.65655,0.00015,27.79028]
[1779893937075,32.77,74951.26,0.0,0.65661,0.00015,27.78862]
[1779893942110,32.77,74952.07,0.0,0.65672,0.00015,27.78541]
[1779893947144,32.77,74949.64,0.0,0.65636,0.00015,27.79567]
[1779893952179,32.77,74954.4,0.0,0.65706,0.00015,27.77605]
[1779893955200,32.77,74960.32,0.0,0.65794,0.00015,27.75129]
[1779893960235,32.77,74960.9,0.0,0.65803,0.00015,27.7486]
[1779893963257,32.77,74967.7,0.0,0.65905,0.00015,27.71981]
[1779893968293,32.76,74972.58,0.0,0.65978,0.00015,27.69883]
[1779893973330,32.76,74974.67,0.0,0.66011,0.00015,27.68672]
[1779893978364,32.76,74976.5,0.0,0.66039,0.00015,27.67857]
[1779893981385,32.76,74969.06,0.0,0.6593,0.00015,27.70994]
[1779893985413,32.76,74963.47,0.0,0.65847,0.00015,27.7334]
[1779893990448,32.76,74959.61,0.0,0.6579,0.00015,27.74965]
[1779893995483,32.76,74950.01,0.0,0.65648,0.00015,27.78954]
[1779894000524,32.76,74944.62,0.0,0.65568,0.00015,27.81177]
[1779894004546,32.75,74935.65,0.0,0.65436,0.00015,27.84809]
[1779894006566,32.75,74924.52,0.0,0.65271,0.00015,27.89328]
[1779894007566,32.75,74916.13,0.0,0.65146,0.00015,27.92711]
[1779894011596,32.75,74903.03,0.0,0.6495,0.00015,27.97935]
[1779894012603,32.75,74894.86,0.0,0.64827,0.00015,28.0117]
[1779894013610,32.75,74901.1,0.0,0.64921,0.00015,27.98705]
[1779894018645,32.75,74904.42,0.0,0.6497,0.00015,27.97395]
[1779894023680,32.74,74911.86,0.0,0.65083,0.00015,27.94383]
[1779894026702,32.74,74921.23,0.0,0.65224,0.00015,27.90596]
[1779894031748,32.74,74923.47,0.0,0.65259,0.00015,27.89376]
[1779894036788,32.74,74929.03,0.0,0.65343,0.00015,27.87105]
[1779894041817,32.74,74929.72,0.0,0.65354,0.00015,27.86783]
[1779894046853,32.73,74931.17,0.0,0.65379,0.00015,27.86104]
[1779894051887,32.72,74928.69,0.0,0.65344,0.00015,27.87044]
[1779894056924,32.72,74925.11,0.0,0.65293,0.00015,27.88443]
[1779894059978,32.72,74936.46,0.0,0.65463,0.00015,27.83772]
[1779894064983,32.72,74953.77,0.0,0.65721,0.00015,27.76586]
[1779894065990,32.72,74960.17,0.0,0.65816,0.00015,27.73908]
[1779894068003,32.72,74965.05,0.0,0.65889,0.00015,27.7185]
[1779894073042,32.71,74969.87,0.0,0.65961,0.00015,27.69791]
[1779894075058,32.71,74982.71,0.0,0.66152,0.00015,27.64305]
[1779894076064,32.71,74988.53,0.0,0.66238,0.00015,27.618]
[1779894079085,32.71,74977.69,0.0,0.66077,0.00015,27.66453]
[1779894080089,32.71,74975.51,0.0,0.66045,0.00015,27.6738]
[1779894083115,32.71,74966.54,0.0,0.65912,0.00015,27.71178]
[1779894084116,32.71,74952.61,0.0,0.65706,0.00015,27.77025]
[1779894085127,32.71,74949.02,0.0,0.65652,0.00015,27.78524]
[1779894090164,32.71,74936.45,0.0,0.65465,0.00015,27.83727]
[1779894091174,32.71,74934.69,0.0,0.6544,0.00015,27.84136]
[1779894093195,32.71,74950.84,0.0,0.65682,0.00015,27.77424]
[1779894094206,32.71,74964.34,0.0,0.65882,0.00015,27.71765]
[1779894095213,32.71,74968.27,0.0,0.65941,0.00015,27.701]
[1779894100305,32.71,74963.11,0.0,0.65865,0.00015,27.72261]
[1779894106287,32.71,74957.25,0.0,0.65778,0.00015,27.74721]
[1779894111323,32.71,74952.95,0.0,0.65714,0.00015,27.7653]
[1779894116355,32.71,74949.27,0.0,0.65659,0.00015,27.7807]
[1779894121391,32.71,74950.33,0.0,0.65675,0.00015,27.77624]
[1779894126426,32.71,74955.17,0.0,0.65747,0.00015,27.75596]
[1779894128440,32.71,74962.31,0.0,0.65853,0.00015,27.7259]
[1779894130522,32.71,74972.0,0.0,0.65997,0.00015,27.6848]
[1779894136495,32.71,74971.8,0.0,0.65995,0.00015,27.68547]
[1779894138515,32.7,74965.66,0.0,0.65904,0.00015,27.71141]
[1779894143551,32.7,74965.4,0.0,0.65901,0.00015,27.71233]
[1779894146570,32.7,74971.65,0.0,0.65994,0.00015,27.68568]
[1779894151605,32.7,74967.15,0.0,0.65929,0.00015,27.70159]
[1779894156641,32.7,74969.01,0.0,0.65957,0.00015,27.69354]
[1779894161676,32.7,74968.89,0.0,0.65956,0.00015,27.69394]
[1779894163696,32.7,74961.94,0.0,0.65853,0.00015,27.72332]
[1779894167726,32.7,74953.61,0.0,0.65728,0.00015,27.75842]
[1779894168731,32.7,74947.71,0.0,0.65641,0.00015,27.78291]
[1779894173766,32.7,74944.04,0.0,0.65587,0.00015,27.79794]
[1779894178801,32.69,74942.87,0.0,0.65572,0.00015,27.80209]
[1779894182830,32.69,74950.67,0.0,0.6569,0.00015,27.76912]
[1779894186857,32.69,74957.62,0.0,0.65794,0.00015,27.73985]
[1779894187864,32.69,74963.53,0.0,0.65882,0.00015,27.71494]
[1779894192898,32.69,74965.74,0.0,0.65915,0.00015,27.7055]
[1779894195921,32.69,74958.95,0.0,0.65814,0.00015,27.73418]
[1779894201023,32.69,74962.96,0.0,0.65873,0.00015,27.71748]
[1779894206998,32.69,74968.88,0.0,0.65961,0.00015,27.6924]
[1779894211093,32.69,74975.4,0.0,0.66059,0.00015,27.66148]
[1779894215069,32.68,74981.22,0.0,0.66146,0.00015,27.63639]
[1779894217079,32.68,74988.68,0.0,0.66257,0.00015,27.60423]
[1779894219095,32.68,75003.54,0.0,0.66476,0.00015,27.53964]
[1779894220115,32.68,75019.04,0.0,0.66704,0.00015,27.47142]
[1779894223144,32.68,75025.05,0.0,0.66793,0.00015,27.44447]
[1779894225157,32.68,75034.15,0.0,0.66927,0.00015,27.40365]
[1779894228179,32.68,75039.64,0.0,0.67009,0.00015,27.37868]
[1779894233214,32.68,75036.53,0.0,0.66964,0.00015,27.39239]
[1779894238249,32.68,75032.79,0.0,0.6691,0.00015,27.40899]
[1779894244291,32.68,75036.65,0.0,0.66967,0.00015,27.39139]
[1779894248318,32.67,75046.12,0.0,0.67106,0.00015,27.3484]
[1779894249326,32.67,75044.72,0.0,0.67086,0.00015,27.35458]
[1779894250334,32.67,75035.59,0.0,0.66953,0.00015,27.39581]
[1779894251346,32.67,75030.79,0.0,0.66882,0.00015,27.41734]
[1779894252356,32.67,75020.02,0.0,0.66724,0.00015,27.46534]
[1779894253360,32.67,75012.4,0.0,0.66612,0.00015,27.499]
[1779894255378,32.67,74979.69,0.0,0.66128,0.00015,27.64149]
[1779894256387,32.67,74972.73,0.0,0.66025,0.00015,27.67122]
[1779894258404,32.67,74968.0,0.0,0.65955,0.00015,27.69128]
[1779894260413,32.67,74974.75,0.0,0.66056,0.00015,27.66245]
[1779894262427,32.67,74978.3,0.0,0.66108,0.00015,27.6472]
[1779894265450,32.67,74985.82,0.0,0.6622,0.00015,27.6148]
[1779894267468,32.67,74972.17,0.0,0.66018,0.00015,27.67332]
[1779894269480,32.67,74967.69,0.0,0.65951,0.00015,27.6923]
[1779894271549,32.67,74961.47,0.0,0.6586,0.00015,27.71558]
[1779894277536,32.67,74957.91,0.0,0.65808,0.00015,27.73044]
[1779894280557,32.67,74965.75,0.0,0.65925,0.00015,27.69734]
[1779894283578,32.67,74972.51,0.0,0.66025,0.00015,27.6685]
[1779894285592,32.67,74966.94,0.0,0.65943,0.00015,27.69209]
[1779894290627,32.67,74964.03,0.0,0.659,0.00015,27.70423]
[1779894295662,32.67,74960.44,0.0,0.65847,0.00015,27.71926]
[1779894300696,32.66,74962.57,0.0,0.65879,0.00015,27.71018]
[1779894305732,32.66,74961.89,0.0,0.65869,0.00015,27.71294]
[1779894310767,32.66,74965.89,0.0,0.65929,0.00015,27.69587]
[1779894315802,32.66,74961.7,0.0,0.65868,0.00015,27.71342]
[1779894316809,32.64,74956.13,0.0,0.65793,0.00015,27.73444]
[1779894321908,32.55,74954.91,0.0,0.65813,0.00015,27.72786]
[1779894324865,32.5,74946.39,0.0,0.65707,0.00015,27.75704]
[1779894326879,32.46,74940.76,0.0,0.65639,0.00015,27.77586]
[1779894331978,32.38,74937.94,0.0,0.65633,0.00015,27.77385]
[1779894333928,32.34,74928.5,0.0,0.65505,0.00015,27.80917]
[1779894335945,32.31,74919.69,0.0,0.65387,0.00015,27.84126]
[1779894337956,32.3,74910.68,0.0,0.65253,0.00015,27.87773]
[1779894339970,32.29,74920.48,0.0,0.65405,0.00015,27.83621]
[1779894345018,32.29,74919.82,0.0,0.65396,0.00015,27.83874]
[1779894350058,32.29,74922.99,0.0,0.65444,0.00015,27.82541]
[1779894355079,32.29,74925.32,0.0,0.65479,0.00015,27.81563]
[1779894360114,32.29,74928.1,0.0,0.65522,0.00015,27.804]
[1779894362192,32.29,74935.29,0.0,0.6563,0.00015,27.77377]
[1779894364147,32.29,74941.39,0.0,0.65723,0.00015,27.74789]
[1779894370190,32.29,74950.5,0.0,0.65861,0.00015,27.70877]
[1779894375228,32.29,74969.35,0.0,0.66143,0.00015,27.62772]
[1779894377239,32.29,74975.07,0.0,0.66229,0.00015,27.60294]
[1779894382335,32.29,74975.49,0.0,0.66234,0.00015,27.60151]
[1779894388317,32.29,74974.02,0.0,0.6621,0.00015,27.60835]
[1779894393354,32.3,74974.4,0.0,0.66216,0.00015,27.60399]
[1779894398388,32.3,74971.62,0.0,0.66174,0.00015,27.61649]
[1779894403424,32.3,74972.52,0.0,0.66186,0.00015,27.61289]
[1779894406445,32.3,74981.48,0.0,0.6632,0.00015,27.57388]
[1779894409465,32.3,74973.7,0.0,0.66202,0.00015,27.60814]
[1779894414500,32.31,74975.79,0.0,0.66233,0.00015,27.59934]
[1779894416514,32.31,74969.63,0.0,0.6614,0.00015,27.62631]
[1779894418529,32.31,74966.4,0.0,0.66091,0.00015,27.64054]
[1779894423567,32.31,74965.93,0.0,0.66084,0.00015,27.64267]
[1779894428599,32.31,74969.69,0.0,0.66139,0.00015,27.62675]
[1779894433634,32.32,74967.85,0.0,0.66109,0.00015,27.63528]
[1779894438668,32.32,74967.4,0.0,0.66101,0.00015,27.63775]
[1779894442760,32.32,74975.53,0.0,0.66222,0.00015,27.60277]
[1779894448740,32.33,74981.05,0.0,0.66303,0.00015,27.57895]
[1779894452834,32.33,74987.11,0.0,0.66394,0.00015,27.54964]
[1779894458808,32.33,74988.69,0.0,0.66419,0.00015,27.54231]
[1779894461830,32.33,74980.54,0.0,0.66296,0.00015,27.5783]
[1779894466865,32.33,74977.26,0.0,0.66246,0.00015,27.59306]
[1779894470893,32.33,74982.83,0.0,0.66328,0.00015,27.569]
[1779894475928,32.34,74987.2,0.0,0.66392,0.00015,27.55034]
[1779894480962,32.34,74990.67,0.0,0.66443,0.00015,27.53537]
[1779894483043,32.34,74979.5,0.0,0.66275,0.00015,27.58461]
[1779894483984,32.34,74979.5,0.0,0.66275,0.00015,27.5847]
[1779894484993,32.34,74968.07,0.0,0.66104,0.00015,27.63451]
[1779894487008,32.34,74959.71,0.0,0.65978,0.00015,27.67074]
[1779894489026,32.34,74954.02,0.0,0.65892,0.00015,27.69539]
[1779894494063,32.35,74953.23,0.0,0.65879,0.00015,27.69902]
[1779894498092,32.35,74958.97,0.0,0.65964,0.00015,27.67472]
[1779894503185,32.35,74962.58,0.0,0.66018,0.00015,27.65926]
[1779894509171,32.35,74963.03,0.0,0.66025,0.00015,27.65743]
[1779894512190,32.35,74969.37,0.0,0.6612,0.00015,27.62724]
[1779894516223,32.35,74978.35,0.0,0.66254,0.00015,27.58839]
[1779894518236,32.35,74985.18,0.0,0.66355,0.00015,27.55864]
[1779894520250,32.35,74975.54,0.0,0.66211,0.00015,27.60096]
[1779894523334,32.36,74969.67,0.0,0.66123,0.00015,27.62663]
[1779894529313,32.35,74972.22,0.0,0.66163,0.00015,27.61488]
[1779894532337,32.35,74977.96,0.0,0.6625,0.00015,27.58947]
[1779894537381,32.34,74978.83,0.0,0.66265,0.00015,27.58506]
[1779894542415,32.34,74983.75,0.0,0.6634,0.00015,27.56296]
[1779894547451,32.34,74980.5,0.0,0.66293,0.00015,27.57671]
[1779894550470,32.33,74986.85,0.0,0.66389,0.00015,27.54854]
[1779894555506,32.33,74987.47,0.0,0.664,0.00015,27.54541]
[1779894560541,32.33,74995.29,0.0,0.66518,0.00015,27.51038]
[1779894564569,32.33,75000.24,0.0,0.66593,0.00015,27.48793]
[1779894569604,32.32,75000.59,0.0,0.666,0.00015,27.48587]
[1779894570610,32.32,74994.0,0.0,0.66501,0.00015,27.51515]
[1779894572625,32.31,74989.39,0.0,0.66438,0.00015,27.53119]
[1779894577661,32.31,74995.99,0.0,0.66538,0.00015,27.50155]
[1779894579674,32.31,75008.84,0.0,0.6673,0.00015,27.44378]
[1779894580680,32.31,75018.94,0.0,0.66881,0.00015,27.39795]
[1779894581688,32.3,75020.98,0.0,0.66912,0.00015,27.38851]
[1779894586723,32.3,75022.86,0.0,0.66943,0.00015,27.3791]
[1779894591775,32.3,75029.62,0.0,0.67044,0.00015,27.34797]
[1779894596808,32.3,75028.25,0.0,0.6702,0.00015,27.35542]
[1779894601844,32.3,75024.69,0.0,0.66967,0.00015,27.37165]
[1779894606883,32.3,75014.73,0.0,0.66822,0.00015,27.41604]
[1779894607886,32.3,75009.11,0.0,0.66738,0.00015,27.4412]
[1779894612922,32.29,75011.79,0.0,0.66781,0.00015,27.42823]
[1779894613978,32.29,74995.5,0.0,0.66539,0.00015,27.50113]
[1779894619971,32.29,74998.1,0.0,0.66578,0.00015,27.48924]
[1779894624052,32.29,75005.58,0.0,0.66691,0.00015,27.45538]
[1779894626011,32.28,75010.39,0.0,0.66764,0.00015,27.4333]
[1779894627019,32.28,75001.91,0.0,0.66638,0.00015,27.47123]
[1779894628025,32.28,75001.91,0.0,0.66639,0.00015,27.4709]
[1779894633061,32.27,74996.54,0.0,0.66563,0.00015,27.49096]
[1779894638097,32.27,74996.13,0.0,0.6656,0.00015,27.49186]
[1779894643131,32.26,74998.86,0.0,0.66604,0.00015,27.47878]
[1779894648167,32.26,75008.38,0.0,0.66748,0.00015,27.4354]
[1779894653201,32.25,75011.86,0.0,0.66802,0.00015,27.41887]
[1779894654263,32.25,75028.42,0.0,0.67049,0.00015,27.34331]
[1779894660251,32.22,75043.71,0.0,0.67288,0.00015,27.26852]
[1779894661258,32.22,75047.01,0.0,0.67337,0.00015,27.25308]
[1779894664333,32.22,75051.31,0.0,0.674,0.00015,27.23307]
[1779894666309,32.22,75046.93,0.0,0.67336,0.00015,27.2535]
[1779894667307,32.22,75052.85,0.0,0.67423,0.00015,27.22583]
[1779894670325,32.22,75058.38,0.0,0.67504,0.00015,27.20006]
[1779894675360,32.23,75061.68,0.0,0.67553,0.00015,27.1846]
[1779894680397,32.23,75065.35,0.0,0.67607,0.00015,27.16739]
[1779894685432,32.22,75060.29,0.0,0.67534,0.00015,27.1907]
[1779894690466,32.22,75060.0,0.0,0.67529,0.00015,27.19204]
[1779894695501,32.22,75058.41,0.0,0.67507,0.00015,27.19645]
[1779894697516,32.22,75052.08,0.0,0.67414,0.00015,27.22615]
[1779894700537,32.22,75041.0,0.0,0.6725,0.00015,27.27768]
[1779894701544,32.22,75023.4,0.0,0.66989,0.00015,27.35869]
[1779894702551,32.22,75011.65,0.0,0.66815,0.00015,27.41204]
[1779894707586,32.21,75020.48,0.0,0.66949,0.00015,27.37107]
[1779894708593,32.21,75027.67,0.0,0.67056,0.00015,27.33801]
[1779894713629,32.21,75020.96,0.0,0.66958,0.00015,27.36817]
[1779894718663,32.2,75022.15,0.0,0.66978,0.00015,27.36206]
[1779894720677,32.2,75013.82,0.0,0.66854,0.00015,27.39976]
[1779894724771,32.2,75009.63,0.0,0.66794,0.00015,27.41816]
[1779894727734,32.2,75015.51,0.0,0.66883,0.00015,27.39099]
[1779894732766,32.19,75018.24,0.0,0.66926,0.00015,27.37772]
[1779894737801,32.18,75019.89,0.0,0.66953,0.00015,27.36934]
[1779894742836,32.18,75021.01,0.0,0.66972,0.00015,27.36341]
[1779894747870,32.17,75022.81,0.0,0.67002,0.00015,27.35435]
[1779894752906,32.17,75025.1,0.0,0.67039,0.00015,27.34006]
[1779894757947,32.16,75030.07,0.0,0.67116,0.00015,27.31635]
[1779894758953,32.16,75038.13,0.0,0.67236,0.00015,27.27884]
[1779894760970,32.16,75038.44,0.0,0.67241,0.00015,27.27715]
[1779894766002,32.16,75036.49,0.0,0.67214,0.00015,27.28557]
[1779894771039,32.15,75036.05,0.0,0.6721,0.00015,27.28699]
[1779894775130,32.15,75024.22,0.0,0.67035,0.00015,27.34117]
[1779894780105,32.15,75021.67,0.0,0.66999,0.00015,27.35214]
[1779894785200,32.14,75021.68,0.0,0.67002,0.00015,27.35117]
[1779894791181,32.13,75018.58,0.0,0.66959,0.00015,27.36452]
[1779894795270,32.13,75011.67,0.0,0.66857,0.00015,27.39549]
[1779894801252,32.12,75010.63,0.0,0.66844,0.00015,27.39953]
[1779894806287,32.12,75013.55,0.0,0.66889,0.00015,27.38551]
[1779894809308,32.12,75023.68,0.0,0.67041,0.00015,27.33896]
[1779894813336,32.12,75017.4,0.0,0.6695,0.00015,27.36431]
[1779894818371,32.11,75022.67,0.0,0.6703,0.00015,27.33972]
[1779894823405,32.12,75023.26,0.0,0.67037,0.00015,27.33773]
[1779894828442,32.13,75022.9,0.0,0.67028,0.00015,27.34043]
[1779894834483,32.13,75025.74,0.0,0.67067,0.00015,27.32857]
[1779894840525,32.14,75024.3,0.0,0.67042,0.00015,27.33646]
[1779894845623,32.15,75028.13,0.0,0.67096,0.00015,27.31981]
[1779894851601,32.14,75030.68,0.0,0.67136,0.00015,27.30732]
[1779894856637,32.14,75031.51,0.0,0.67149,0.00015,27.30322]
[1779894861672,32.14,75032.7,0.0,0.67165,0.00015,27.29818]
[1779894865705,32.15,75046.04,0.0,0.67362,0.00015,27.23646]
[1779894870741,32.15,75049.12,0.0,0.67408,0.00015,27.2221]
[1779894872751,32.15,75054.96,0.0,0.67496,0.00015,27.19157]
[1779894875836,32.15,75062.16,0.0,0.67602,0.00015,27.15755]
[1779894882821,32.14,75067.54,0.0,0.67684,0.00015,27.13111]
[1779894887856,32.14,75071.89,0.0,0.6775,0.00015,27.10995]
[1779894892891,32.14,75073.54,0.0,0.67775,0.00015,27.10169]
[1779894897927,32.13,75062.05,0.0,0.67607,0.00015,27.15584]
[1779894898934,32.13,75053.87,0.0,0.67486,0.00015,27.19454]
[1779894900948,32.13,75045.58,0.0,0.67363,0.00015,27.23352]
[1779894904980,32.14,75039.42,0.0,0.67271,0.00015,27.26242]
[1779894910012,32.14,75039.36,0.0,0.67269,0.00015,27.26305]
[1779894915051,32.14,75038.52,0.0,0.67255,0.00015,27.26734]
[1779894919075,32.14,75032.64,0.0,0.67168,0.00015,27.29469]
[1779894920082,32.14,75022.32,0.0,0.67014,0.00015,27.34224]
[1779894921089,32.14,75019.58,0.0,0.66974,0.00015,27.35469]
[1779894926123,32.13,75019.39,0.0,0.66973,0.00015,27.35489]
[1779894931164,32.13,75019.76,0.0,0.66982,0.00015,27.34941]
[1779894936272,32.12,75020.57,0.0,0.66996,0.00015,27.34499]
[1779894939221,32.12,75028.11,0.0,0.6711,0.00015,27.30985]
[1779894941233,32.12,75035.88,0.0,0.67226,0.00015,27.27361]
[1779894945263,32.12,75026.85,0.0,0.67093,0.00015,27.31515]
[1779894947281,32.12,75023.05,0.0,0.67037,0.00015,27.33234]
[1779894952311,32.11,75023.03,0.0,0.67039,0.00015,27.33177]
[1779894957346,32.11,75026.56,0.0,0.67094,0.00015,27.31478]
[1779894962381,32.1,75024.92,0.0,0.67071,0.00015,27.32167]
[1779894966483,32.1,75031.27,0.0,0.67168,0.00015,27.29168]
[1779894969431,32.1,75037.7,0.0,0.67264,0.00015,27.26149]
[1779894970439,32.1,75040.26,0.0,0.67302,0.00015,27.24962]
[1779894975473,32.1,75040.5,0.0,0.67303,0.00015,27.24936]
[1779894980507,32.11,75039.22,0.0,0.67282,0.00015,27.25619]
[1779894985542,32.11,75038.43,0.0,0.67267,0.00015,27.26069]
[1779894990579,32.12,75042.95,0.0,0.67333,0.00015,27.2402]
[1779894995614,32.12,75048.12,0.0,0.6741,0.00015,27.21331]
[1779894999642,32.12,75060.85,0.0,0.67599,0.00015,27.15293]
[1779895004676,32.12,75064.01,0.0,0.67648,0.00015,27.13726]
[1779895009712,32.11,75061.78,0.0,0.67615,0.00015,27.14776]
[1779895013742,32.11,75073.37,0.0,0.67789,0.00015,27.09187]
[1779895016835,32.11,75082.56,0.0,0.67926,0.00015,27.04715]
[1779895018778,32.11,75085.68,0.0,0.67972,0.00015,27.03181]
[1779895021800,32.11,75094.48,0.0,0.68103,0.00015,26.98875]
[1779895022806,32.1,75101.14,0.0,0.68201,0.00015,26.95615]
[1779895024819,32.1,75094.41,0.0,0.68102,0.00015,26.98892]
[1779895026905,32.1,75087.48,0.0,0.68001,0.00015,27.02242]
[1779895032876,32.1,75086.94,0.0,0.67995,0.00015,27.0244]
[1779895034890,32.1,75093.09,0.0,0.68086,0.00015,26.99419]
[1779895036975,32.1,75101.54,0.0,0.68212,0.00015,26.9525]
[1779895042949,32.09,75100.94,0.0,0.68206,0.00015,26.95446]
[1779895047987,32.09,75101.68,0.0,0.68219,0.00015,26.95006]
[1779895051005,32.08,75093.13,0.0,0.68096,0.00015,26.98835]
[1779895056045,32.08,75095.67,0.0,0.68135,0.00015,26.9751]
[1779895061079,32.07,75091.99,0.0,0.68083,0.00015,26.99222]
[1779895066116,32.07,75091.23,0.0,0.68075,0.00015,26.99506]
[1779895070143,32.06,75085.26,0.0,0.67989,0.00015,27.02335]
[1779895075179,32.06,75085.05,0.0,0.67988,0.00015,27.02337]
[1779895080212,32.05,75083.03,0.0,0.67962,0.00015,27.03214]
[1779895085252,32.05,75087.17,0.0,0.68026,0.00015,27.01096]
[1779895086257,32.04,75092.68,0.0,0.68108,0.00015,26.98389]
[1779895091292,32.04,75091.59,0.0,0.68094,0.00015,26.98832]
[1779895096328,32.03,75089.25,0.0,0.68062,0.00015,26.99881]
[1779895101361,32.03,75089.39,0.0,0.68067,0.00015,26.99706]
[1779895102378,32.03,75097.97,0.0,0.68194,0.00015,26.95485]
[1779895103387,32.03,75100.37,0.0,0.6823,0.00015,26.94288]
[1779895107487,32.02,75109.24,0.0,0.68363,0.00015,26.89842]
[1779895113457,32.02,75106.32,0.0,0.68323,0.00015,26.90898]
[1779895118492,32.01,75108.08,0.0,0.68351,0.00015,26.89953]
[1779895121513,32.01,75114.54,0.0,0.68448,0.00015,26.86693]
[1779895123530,32.01,75118.22,0.0,0.68503,0.00015,26.84815]
[1779895127629,32.0,75131.51,0.0,0.68701,0.00015,26.78053]
[1779895131588,32.0,75138.56,0.0,0.68804,0.00015,26.74501]
[1779895132595,32.0,75145.44,0.0,0.68904,0.00015,26.70997]
[1779895135618,32.0,75138.77,0.0,0.68807,0.00015,26.74393]
[1779895136623,32.0,75135.74,0.0,0.68763,0.00015,26.75904]
[1779895140661,32.0,75141.85,0.0,0.68853,0.00015,26.72774]
[1779895141666,32.0,75148.47,0.0,0.68949,0.00015,26.69428]
[1779895146702,32.01,75149.08,0.0,0.68955,0.00015,26.69237]
[1779895150730,32.01,75142.64,0.0,0.6886,0.00015,26.7254]
[1779895155766,32.01,75144.49,0.0,0.68888,0.00015,26.71561]
[1779895157839,32.01,75138.72,0.0,0.68805,0.00015,26.74472]
[1779895163825,32.0,75130.92,0.0,0.68692,0.00015,26.78352]
[1779895167910,32.0,75121.44,0.0,0.68554,0.00015,26.83061]
[1779895173897,31.99,75114.37,0.0,0.68454,0.00015,26.86203]
[1779895177980,31.99,75123.25,0.0,0.68586,0.00015,26.81703]
[1779895181954,31.99,75116.16,0.0,0.68484,0.00015,26.85201]
[1779895186988,31.98,75117.22,0.0,0.68501,0.00015,26.84602]
[1779895192024,31.98,75117.41,0.0,0.68506,0.00015,26.84442]
[1779895197065,31.98,75117.21,0.0,0.68505,0.00015,26.84476]
[1779895198120,31.98,75124.11,0.0,0.68606,0.00015,26.81009]
[1779895201106,31.97,75129.36,0.0,0.68684,0.00015,26.78328]
[1779895205136,31.97,75135.2,0.0,0.68771,0.00015,26.7534]
[1779895207149,31.97,75142.23,0.0,0.68874,0.00015,26.71761]
[1779895208194,31.97,75153.32,0.0,0.69036,0.00015,26.66114]
[1779895213194,31.98,75157.94,0.0,0.69102,0.00015,26.638]
[1779895216217,31.98,75168.68,0.0,0.69257,0.00015,26.58282]
[1779895218264,31.98,75178.73,0.0,0.69403,0.00015,26.53076]
[1779895219238,31.98,75178.73,0.0,0.69402,0.00015,26.53088]
[1779895220262,31.98,75191.82,0.0,0.69592,0.00014,26.46226]
[1779895225290,31.98,75193.97,0.0,0.69625,0.00014,26.4505]
[1779895227353,31.97,75201.43,0.0,0.69733,0.00014,26.41098]
[1779895233349,31.97,75199.08,0.0,0.69701,0.00014,26.41993]
[1779895238408,31.97,75193.91,0.0,0.69627,0.00014,26.44692]
[1779895243437,31.97,75182.26,0.0,0.69458,0.00014,26.50814]
[1779895244428,31.97,75181.4,0.0,0.69446,0.00014,26.51277]
[1779895248484,31.98,75188.34,0.0,0.69545,0.00014,26.47695]
[1779895250471,31.98,75193.99,0.0,0.69626,0.00014,26.44754]
[1779895255515,31.98,75195.88,0.0,0.69653,0.00014,26.43772]
[1779895256524,31.98,75203.42,0.0,0.69762,0.00014,26.3978]
[1779895257529,31.98,75220.19,0.0,0.70003,0.00014,26.30844]
[1779895258559,31.98,75226.06,0.0,0.70088,0.00014,26.27698]
[1779895263569,31.98,75229.85,0.0,0.70141,0.00014,26.2568]
[1779895264578,31.98,75237.49,0.0,0.70252,0.00014,26.2153]
[1779895265586,31.98,75241.19,0.0,0.70305,0.00014,26.19504]
[1779895267599,31.97,75248.52,0.0,0.70411,0.00014,26.15483]
[1779895271627,31.97,75255.33,0.0,0.70509,0.00014,26.11702]
[1779895273661,31.97,75265.54,0.0,0.70655,0.00014,26.06074]
[1779895274665,31.97,75271.72,0.0,0.70743,0.00014,26.02658]
[1779895277688,31.97,75276.65,0.0,0.70814,0.00014,25.99917]
[1779895282735,31.97,75280.96,0.0,0.70875,0.00014,25.97511]
[1779895283759,31.97,75272.99,0.0,0.70762,0.00014,26.01926]
[1779895284741,31.97,75269.27,0.0,0.70709,0.00014,26.03976]
[1779895285747,31.97,75263.64,0.0,0.7063,0.00014,26.0707]
[1779895287761,31.97,75252.34,0.0,0.70469,0.00014,26.13242]
[1779895289776,31.97,75249.22,0.0,0.70425,0.00014,26.14913]
[1779895292811,31.96,75242.67,0.0,0.70334,0.00014,26.18132]
[1779895293867,31.96,75227.3,0.0,0.70114,0.00014,26.26425]
[1779895294825,31.96,75215.27,0.0,0.69942,0.00014,26.32875]
[1779895295827,31.96,75206.05,0.0,0.69809,0.00014,26.37766]
[1779895298876,31.96,75215.71,0.0,0.69949,0.00014,26.32614]
[1779895303882,31.96,75216.26,0.0,0.69956,0.00014,26.32326]
[1779895306904,31.96,75207.31,0.0,0.69827,0.00014,26.37099]
[1779895310932,31.96,75200.55,0.0,0.6973,0.00014,26.40668]
[1779895312946,31.96,75190.85,0.0,0.6959,0.00014,26.45771]
[1779895317984,31.96,75181.2,0.0,0.69452,0.00015,26.50792]
[1779895321005,31.96,75172.41,0.0,0.69324,0.00015,26.55363]
[1779895323020,31.96,75163.97,0.0,0.69201,0.00015,26.59752]
[1779895324051,31.96,75171.47,0.0,0.6931,0.00015,26.55877]
[1779895326057,31.96,75180.9,0.0,0.69446,0.00015,26.50992]
[1779895328072,31.96,75189.86,0.0,0.69576,0.00014,26.46274]
[1779895333107,31.96,75199.15,0.0,0.69712,0.00014,26.41331]
[1779895337135,31.96,75205.13,0.0,0.69799,0.00014,26.38148]
[1779895341163,31.96,75210.51,0.0,0.69876,0.00014,26.35278]
[1779895344184,31.96,75222.27,0.0,0.70046,0.00014,26.28991]
[1779895345191,31.96,75222.27,0.0,0.70046,0.00014,26.28995]
[1779895347207,31.96,75214.49,0.0,0.69933,0.00014,26.33172]
[1779895348212,31.96,75203.55,0.0,0.69776,0.00014,26.38997]
[1779895349252,31.96,75201.76,0.0,0.6975,0.00014,26.39943]
[1779895353250,31.96,75226.4,0.0,0.70106,0.00014,26.26464]
[1779895354265,31.96,75248.68,0.0,0.70426,0.00014,26.14373]
[1779895355267,31.96,75238.27,0.0,0.70277,0.00014,26.20022]
[1779895356282,31.95,75234.76,0.0,0.70228,0.00014,26.21907]
[1779895358288,31.95,75217.11,0.0,0.69974,0.00014,26.31394]
[1779895359323,31.96,75206.87,0.0,0.69826,0.00014,26.36888]
[1779895360311,31.96,75207.12,0.0,0.69829,0.00014,26.36785]
[1779895361313,31.96,75200.07,0.0,0.69726,0.00014,26.40552]
[1779895363325,31.96,75196.15,0.0,0.69669,0.00014,26.4267]
[1779895368359,31.97,75192.3,0.0,0.6961,0.00014,26.44804]
[1779895373394,31.97,75179.59,0.0,0.69426,0.00015,26.51482]
[1779895374400,31.97,75181.85,0.0,0.69458,0.00014,26.50316]
[1779895378428,31.97,75172.98,0.0,0.69328,0.00015,26.55]
[1779895380443,31.97,75170.44,0.0,0.6929,0.00015,26.5634]
[1779895383463,31.97,75164.18,0.0,0.69198,0.00015,26.59611]
[1779895385477,31.97,75157.84,0.0,0.69106,0.00015,26.6289]
[1779895390513,31.97,75160.87,0.0,0.69149,0.00015,26.61349]
[1779895392527,31.98,75154.68,0.0,0.69059,0.00015,26.64538]
[1779895397575,31.98,75160.28,0.0,0.6914,0.00015,26.61663]
[1779895399609,31.98,75168.54,0.0,0.69261,0.00015,26.57403]
[1779895404622,31.98,75168.42,0.0,0.69258,0.00015,26.57487]
[1779895408651,31.98,75174.22,0.0,0.69342,0.00015,26.54496]
[1779895409679,31.98,75180.55,0.0,0.69434,0.00015,26.51205]
[1779895411672,31.98,75179.96,0.0,0.69426,0.00015,26.51222]
[1779895415701,31.98,75173.86,0.0,0.69337,0.00015,26.54435]
[1779895420735,31.98,75175.52,0.0,0.6936,0.00015,26.53614]
[1779895425770,31.99,75180.14,0.0,0.69425,0.00014,26.51271]
[1779895430805,31.99,75184.91,0.0,0.69493,0.00014,26.48846]
[1779895434838,31.99,75178.83,0.0,0.69403,0.00015,26.52077]
[1779895439890,32.0,75178.93,0.0,0.69403,0.00015,26.52089]
[1779895442893,32.0,75187.97,0.0,0.69532,0.00014,26.47411]
[1779895445915,32.0,75196.69,0.0,0.69658,0.00014,26.42846]
[1779895450950,32.0,75200.52,0.0,0.69713,0.00014,26.40828]
[1779895455984,32.0,75210.03,0.0,0.6985,0.00014,26.35796]
[1779895457998,32.0,75204.19,0.0,0.69766,0.00014,26.38899]
[1779895463043,32.0,75209.57,0.0,0.69843,0.00014,26.3606]
[1779895468079,32.0,75212.12,0.0,0.69879,0.00014,26.34721]
[1779895473113,32.0,75213.81,0.0,0.69905,0.00014,26.33531]
[1779895478148,32.0,75217.44,0.0,0.69956,0.00014,26.31619]
[1779895483185,32.0,75219.27,0.0,0.69982,0.00014,26.30672]
[1779895486206,32.0,75239.33,0.0,0.7027,0.00014,26.19869]
[1779895487212,32.0,75252.97,0.0,0.70465,0.00014,26.12442]
[1779895488218,32.0,75262.37,0.0,0.70599,0.00014,26.07288]
[1779895493255,32.0,75264.6,0.0,0.70632,0.00014,26.06015]
[1779895498289,32.0,75263.91,0.0,0.70623,0.00014,26.06349]
[1779895500336,32.0,75291.49,0.0,0.71015,0.00014,25.91073]
[1779895502325,32.0,75301.07,0.0,0.7115,0.00014,25.85722]
[1779895503333,32.0,75280.34,0.0,0.70857,0.00014,25.97282]
[1779895504339,32.0,75277.37,0.0,0.70814,0.00014,25.98938]
[1779895507364,32.0,75286.24,0.0,0.7094,0.00014,25.94012]
[1779895508372,32.0,75295.19,0.0,0.71066,0.00014,25.89024]
[1779895509377,32.0,75294.16,0.0,0.71052,0.00014,25.89608]
[1779895512397,32.0,75287.52,0.0,0.70957,0.00014,25.9333]
[1779895513413,32.0,75282.26,0.0,0.70883,0.00014,25.96257]
[1779895515421,32.0,75275.87,0.0,0.70792,0.00014,25.99796]
[1779895518444,32.0,75267.68,0.0,0.70676,0.00014,26.04304]
[1779895520467,32.0,75277.19,0.0,0.70812,0.00014,25.99047]
[1779895525492,32.0,75276.21,0.0,0.70798,0.00014,25.99583]
[1779895527507,32.0,75269.75,0.0,0.70706,0.00014,26.03144]
[1779895532544,32.0,75270.83,0.0,0.70724,0.00014,26.02218]
[1779895537579,32.0,75269.96,0.0,0.70712,0.00014,26.02689]
[1779895542612,32.0,75267.8,0.0,0.70681,0.00014,26.03874]
[1779895545635,32.0,75274.26,0.0,0.70773,0.00014,26.00308]
[1779895547649,32.0,75283.56,0.0,0.70904,0.00014,25.95163]
[1779895552684,32.0,75285.29,0.0,0.70928,0.00014,25.94237]
[1779895557719,32.0,75276.1,0.0,0.70797,0.00014,25.99364]
[1779895560756,32.0,75271.58,0.0,0.70733,0.00014,26.01861]
[1779895565773,32.0,75270.3,0.0,0.70715,0.00014,26.02564]
[1779895569813,32.0,75257.53,0.0,0.70533,0.00014,26.09572]
[1779895570864,32.0,75245.65,0.0,0.70364,0.00014,26.16041]
[1779895572826,32.0,75244.99,0.0,0.70355,0.00014,26.16377]
[1779895577860,32.0,75250.5,0.0,0.70436,0.00014,26.13311]
[1779895582896,31.99,75250.08,0.0,0.70431,0.00014,26.13487]
[1779895587931,31.99,75248.3,0.0,0.70407,0.00014,26.14402]
[1779895592971,31.99,75253.5,0.0,0.70484,0.00014,26.11206]
[1779895594986,31.99,75262.97,0.0,0.70619,0.00014,26.06008]
[1779895598007,31.99,75267.16,0.0,0.70679,0.00014,26.03701]
[1779895601074,31.99,75272.86,0.0,0.7076,0.00014,26.00556]
[1779895605058,31.99,75279.43,0.0,0.70853,0.00014,25.96928]
[1779895610093,31.99,75281.88,0.0,0.70887,0.00014,25.95591]
[1779895615128,31.99,75283.28,0.0,0.70906,0.00014,25.94841]
[1779895620163,31.99,75277.85,0.0,0.70829,0.00014,25.97875]
[1779895625203,31.99,75262.37,0.0,0.70608,0.00014,26.06424]
[1779895626209,31.99,75253.31,0.0,0.70479,0.00014,26.11379]
[1779895627213,31.99,75252.81,0.0,0.70473,0.00014,26.11631]
[1779895632247,31.99,75252.42,0.0,0.70468,0.00014,26.11794]
[1779895638290,31.98,75250.57,0.0,0.70444,0.00014,26.12736]
[1779895643324,31.98,75249.81,0.0,0.70434,0.00014,26.13099]
[1779895648363,31.98,75244.9,0.0,0.70365,0.00014,26.15721]
[1779895649368,31.98,75236.87,0.0,0.70251,0.00014,26.20061]
[1779895650376,31.98,75226.92,0.0,0.70109,0.00014,26.25406]
[1779895655413,31.97,75227.33,0.0,0.70119,0.00014,26.24779]
[1779895660448,31.97,75227.76,0.0,0.70127,0.00014,26.2444]
[1779895665482,31.96,75224.36,0.0,0.70081,0.00014,26.26176]
[1779895670525,31.96,75226.59,0.0,0.70115,0.00014,26.24903]
[1779895675552,31.96,75226.93,0.0,0.70121,0.00014,26.24652]
[1779895680588,31.96,75222.1,0.0,0.70052,0.00014,26.27247]
[1779895681659,31.96,75213.99,0.0,0.69935,0.00014,26.31591]
[1779895683609,31.96,75216.73,0.0,0.69975,0.00014,26.30106]
[1779895688645,31.96,75218.87,0.0,0.70007,0.00014,26.28919]
[1779895691733,31.95,75239.62,0.0,0.70306,0.00014,26.1767]
[1779895692690,31.95,75249.89,0.0,0.70453,0.00014,26.12079]
[1779895693691,31.95,75249.89,0.0,0.70454,0.00014,26.12046]
[1779895694694,31.95,75261.87,0.0,0.70625,0.00014,26.05466]
[1779895695699,31.95,75262.53,0.0,0.70635,0.00014,26.05096]
[1779895700736,31.95,75260.58,0.0,0.70608,0.00014,26.06135]
[1779895705770,31.95,75257.99,0.0,0.70572,0.00014,26.07528]
[1779895710804,31.95,75250.14,0.0,0.7046,0.00014,26.11796]
[1779895715841,31.94,75251.25,0.0,0.70479,0.00014,26.10836]
[1779895720875,31.94,75251.02,0.0,0.70476,0.00014,26.10928]
[1779895725909,31.94,75251.23,0.0,0.7048,0.00014,26.10785]
[1779895730945,31.94,75249.54,0.0,0.70457,0.00014,26.11683]
[1779895733966,31.94,75240.14,0.0,0.70323,0.00014,26.16785]
[1779895735982,31.94,75239.32,0.0,0.70311,0.00014,26.17208]
[1779895741016,31.94,75238.96,0.0,0.70308,0.00014,26.17335]
[1779895743031,31.93,75246.23,0.0,0.70413,0.00014,26.13349]
[1779895744037,31.93,75252.72,0.0,0.70506,0.00014,26.0979]
[1779895746052,31.93,75253.79,0.0,0.70522,0.00014,26.09189]
[1779895748065,31.93,75259.52,0.0,0.70604,0.00014,26.06031]
[1779895752168,31.93,75270.58,0.0,0.70761,0.00014,25.99917]
[1779895757128,31.93,75271.84,0.0,0.70779,0.00014,25.99227]
[1779895762239,31.93,75271.35,0.0,0.70772,0.00014,25.9951]
[1779895770221,31.93,75268.24,0.0,0.70727,0.00014,26.01237]
[1779895775256,31.93,75268.4,0.0,0.70731,0.00014,26.00836]
[1779895780291,31.93,75268.09,0.0,0.70727,0.00014,26.01007]
[1779895785326,31.93,75269.18,0.0,0.70742,0.00014,26.00405]
[1779895790361,31.93,75269.84,0.0,0.70752,0.00014,26.00043]
[1779895792452,31.93,75278.67,0.0,0.70877,0.00014,25.95152]
[1779895798419,31.93,75277.29,0.0,0.70857,0.00014,25.95946]
[1779895803456,31.94,75278.79,0.0,0.70878,0.00014,25.95137]
[1779895808493,31.94,75278.8,0.0,0.70877,0.00014,25.95161]
[1779895813528,31.94,75283.0,0.0,0.70936,0.00014,25.92863]
[1779895818562,31.94,75290.26,0.0,0.71037,0.00014,25.88858]
[1779895819570,31.94,75298.66,0.0,0.71156,0.00014,25.84165]
[1779895820583,31.94,75304.52,0.0,0.71238,0.00014,25.80866]
[1779895822665,31.94,75308.9,0.0,0.713,0.00014,25.78411]
[1779895826625,31.94,75316.18,0.0,0.71402,0.00014,25.74293]
[1779895827627,31.94,75322.14,0.0,0.71486,0.00014,25.70905]
[1779895828636,31.94,75326.28,0.0,0.71544,0.00014,25.68548]
[1779895829640,31.94,75332.55,0.0,0.71632,0.00014,25.64963]
[1779895834685,31.94,75332.37,0.0,0.71631,0.00014,25.64751]
[1779895835695,31.94,75319.36,0.0,0.71448,0.00014,25.7217]
[1779895836692,31.94,75310.75,0.0,0.71327,0.00014,25.77077]
[1779895839720,31.95,75302.75,0.0,0.71213,0.00014,25.81656]
[1779895840726,31.95,75314.95,0.0,0.71385,0.00014,25.74753]
[1779895841732,31.95,75329.97,0.0,0.71596,0.00014,25.662]
[1779895842847,31.95,75343.97,0.0,0.71791,0.00014,25.58186]
[1779895843746,31.95,75343.97,0.0,0.7179,0.00014,25.58211]
[1779895848783,31.95,75350.77,0.0,0.71883,0.00014,25.54377]
[1779895849797,31.95,75357.17,0.0,0.71973,0.00014,25.50655]
[1779895850796,31.95,75370.44,0.0,0.72158,0.00014,25.42913]
[1779895851806,31.95,75374.97,0.0,0.72221,0.00014,25.40251]
[1779895856839,31.95,75377.29,0.0,0.72254,0.00014,25.3883]
[1779895861877,31.94,75376.18,0.0,0.7224,0.00014,25.39416]
[1779895862990,31.94,75386.72,0.0,0.72387,0.00014,25.33217]
[1779895864899,31.94,75386.85,0.0,0.72389,0.00014,25.33122]
[1779895865908,31.94,75380.89,0.0,0.72307,0.00014,25.36618]
[1779895867922,31.94,75383.68,0.0,0.72346,0.00014,25.34957]
[1779895868927,31.94,75391.57,0.0,0.72455,0.00014,25.30303]
[1779895869933,31.94,75391.06,0.0,0.72448,0.00014,25.30599]
[1779895873072,31.94,75401.36,0.0,0.7259,0.00014,25.24496]
[1779895874981,31.94,75414.23,0.0,0.72767,0.00014,25.16843]
[1779895875984,31.94,75416.24,0.0,0.72794,0.00014,25.15653]
[1779895878002,31.94,75401.67,0.0,0.72594,0.00014,25.24338]
[1779895879031,31.94,75392.74,0.0,0.72471,0.00014,25.29621]
[1779895880028,31.94,75401.33,0.0,0.72589,0.00014,25.24534]
[1779895881026,31.94,75411.47,0.0,0.72729,0.00014,25.1851]
[1779895882033,31.94,75399.73,0.0,0.72567,0.00014,25.25489]
[1779895883158,31.94,75408.38,0.0,0.72686,0.00014,25.20354]
[1779895889084,31.94,75408.0,0.0,0.7268,0.00014,25.20597]
[1779895892117,31.94,75401.32,0.0,0.7259,0.00014,25.24245]
[1779895893239,31.94,75393.14,0.0,0.72478,0.00014,25.29081]
[1779895895141,31.94,75393.62,0.0,0.72485,0.00014,25.28787]
[1779895900173,31.94,75388.78,0.0,0.72418,0.00014,25.3161]
[1779895903194,31.94,75382.95,0.0,0.72339,0.00014,25.34998]
[1779895908229,31.94,75382.13,0.0,0.72329,0.00014,25.35421]
[1779895913264,31.93,75379.97,0.0,0.723,0.00014,25.36631]
[1779895918299,31.93,75381.2,0.0,0.72319,0.00014,25.35845]
[1779895923451,31.93,75380.51,0.0,0.72311,0.00014,25.36181]
[1779895929376,31.93,75376.95,0.0,0.72263,0.00014,25.38178]
[1779895933522,31.92,75357.45,0.0,0.71994,0.00014,25.49511]
[1779895934412,31.92,75357.45,0.0,0.71994,0.00014,25.49499]
[1779895939450,31.92,75354.57,0.0,0.71955,0.00014,25.51101]
[1779895944485,31.92,75350.28,0.0,0.71897,0.00014,25.53517]
[1779895949519,31.91,75344.88,0.0,0.71824,0.00014,25.56553]
[1779895954554,31.91,75347.69,0.0,0.71866,0.00014,25.54526]
[1779895959590,31.91,75347.52,0.0,0.71866,0.00014,25.54563]
[1779895964624,31.91,75343.37,0.0,0.71807,0.00014,25.56971]
[1779895967646,31.91,75337.56,0.0,0.71726,0.00014,25.60319]
[1779895972681,31.91,75340.7,0.0,0.7177,0.00014,25.58521]
[1779895975703,31.91,75346.28,0.0,0.71847,0.00014,25.55318]
[1779895980737,31.91,75348.27,0.0,0.71874,0.00014,25.54218]
[1779895983878,31.91,75340.28,0.0,0.71762,0.00014,25.58861]
[1779895986778,31.91,75337.09,0.0,0.71716,0.00014,25.60718]
[1779895989799,31.92,75343.75,0.0,0.71809,0.00014,25.5691]
[1779895994835,31.92,75346.4,0.0,0.71845,0.00014,25.55442]
[1779895999869,31.92,75350.32,0.0,0.71898,0.00014,25.53253]
[1779896004913,31.92,75351.54,0.0,0.71913,0.00014,25.52636]
[1779896006928,31.92,75356.93,0.0,0.71989,0.00014,25.49474]
[1779896008944,31.92,75361.14,0.0,0.72048,0.00014,25.46997]
[1779896014001,31.92,75365.11,0.0,0.72106,0.00014,25.44298]
[1779896016014,31.92,75384.53,0.0,0.72376,0.00014,25.32893]
[1779896017025,31.92,75388.26,0.0,0.72428,0.00014,25.30693]
[1779896020047,31.92,75375.4,0.0,0.7225,0.00014,25.38255]
[1779896021052,31.92,75372.15,0.0,0.72205,0.00014,25.40151]
[1779896023066,31.92,75366.48,0.0,0.72126,0.00014,25.4345]
[1779896026089,31.92,75362.83,0.0,0.72076,0.00014,25.45553]
[1779896030117,31.91,75355.7,0.0,0.71978,0.00014,25.4966]
[1779896032129,31.91,75349.47,0.0,0.71892,0.00014,25.53241]
[1779896034245,31.91,75342.65,0.0,0.71797,0.00014,25.57144]
[1779896040186,31.91,75343.81,0.0,0.71816,0.00014,25.56355]
[1779896044348,31.91,75336.34,0.0,0.71713,0.00014,25.60609]
[1779896046239,31.91,75327.9,0.0,0.71594,0.00014,25.65461]
[1779896048249,31.91,75323.55,0.0,0.71533,0.00014,25.67959]
[1779896053286,31.91,75314.6,0.0,0.71407,0.00014,25.7305]
[1779896054407,31.91,75308.97,0.0,0.71327,0.00014,25.76273]
[1779896058320,31.91,75306.81,0.0,0.71294,0.00014,25.77596]
[1779896060334,31.91,75297.19,0.0,0.71157,0.00014,25.83068]
[1779896065369,31.92,75300.98,0.0,0.71209,0.00014,25.81029]
[1779896069399,31.92,75309.57,0.0,0.71328,0.00014,25.76252]
[1779896074432,31.93,75313.73,0.0,0.71386,0.00014,25.73692]
[1779896079468,31.93,75311.43,0.0,0.71351,0.00014,25.75116]
[1779896084618,31.93,75312.92,0.0,0.71369,0.00014,25.74384]
[1779896090544,31.94,75313.55,0.0,0.71375,0.00014,25.74165]
[1779896093565,31.94,75320.6,0.0,0.71472,0.00014,25.70233]
[1779896096586,31.95,75322.91,0.0,0.71503,0.00014,25.69001]
[1779896097604,31.95,75331.41,0.0,0.71621,0.00014,25.64178]
[1779896099619,31.95,75345.55,0.0,0.71818,0.00014,25.56098]
[1779896100625,31.95,75349.6,0.0,0.71875,0.00014,25.53746]
[1779896105659,31.95,75353.78,0.0,0.71931,0.00014,25.51398]
[1779896107673,31.95,75358.45,0.0,0.71995,0.00014,25.48744]
[1779896109688,31.96,75364.02,0.0,0.72072,0.00014,25.45544]
[1779896114830,31.96,75360.14,0.0,0.72017,0.00014,25.47844]
[1779896120766,31.96,75359.71,0.0,0.72012,0.00014,25.48063]
[1779896125800,31.95,75358.56,0.0,0.71996,0.00014,25.48702]
[1779896127814,31.95,75353.27,0.0,0.71923,0.00014,25.51753]
[1779896132850,31.95,75354.64,0.0,0.71945,0.00014,25.50609]
[1779896136879,31.95,75361.22,0.0,0.72037,0.00014,25.46769]
[1779896141913,31.95,75364.26,0.0,0.72079,0.00014,25.44999]
[1779896145043,31.95,75355.45,0.0,0.71957,0.00014,25.50106]
[1779896149970,31.95,75349.18,0.0,0.7187,0.00014,25.53702]
[1779896150977,31.95,75340.72,0.0,0.71752,0.00014,25.58563]
[1779896151985,31.95,75332.51,0.0,0.71637,0.00014,25.63276]
[1779896157021,31.95,75329.46,0.0,0.71594,0.00014,25.65026]
[1779896162056,31.95,75332.86,0.0,0.71642,0.00014,25.63084]
[1779896164070,31.95,75338.25,0.0,0.71717,0.00014,25.60002]
[1779896169105,31.95,75341.69,0.0,0.71765,0.00014,25.58055]
[1779896172126,31.95,75348.68,0.0,0.71862,0.00014,25.54013]
[1779896177161,31.95,75349.15,0.0,0.7187,0.00014,25.53694]
[1779896182197,31.95,75354.13,0.0,0.71941,0.00014,25.50752]
[1779896183203,31.95,75356.33,0.0,0.71972,0.00014,25.49465]
[1779896187232,31.94,75350.48,0.0,0.71891,0.00014,25.52809]
[1779896192267,31.94,75350.97,0.0,0.71901,0.00014,25.52148]
[1779896197301,31.94,75350.3,0.0,0.71893,0.00014,25.52476]
[1779896202337,31.94,75347.82,0.0,0.7186,0.00014,25.53845]
[1779896207373,31.94,75346.96,0.0,0.71849,0.00014,25.54284]
[1779896212406,31.93,75351.48,0.0,0.71914,0.00014,25.51606]
[1779896215588,31.93,75367.41,0.0,0.72137,0.00014,25.42315]
[1779896217442,31.93,75373.47,0.0,0.72221,0.00014,25.3876]
[1779896219456,31.93,75379.01,0.0,0.72298,0.00014,25.35489]
[1779896223488,31.93,75373.52,0.0,0.72223,0.00014,25.38667]
[1779896224495,31.93,75362.85,0.0,0.72075,0.00014,25.44888]
[1779896225501,31.93,75356.24,0.0,0.71983,0.00014,25.48716]
[1779896227516,31.93,75347.94,0.0,0.71868,0.00014,25.53516]
[1779896228523,31.93,75341.27,0.0,0.71774,0.00014,25.57373]
[1779896230537,31.93,75337.71,0.0,0.71724,0.00014,25.59431]
[1779896231571,31.93,75342.94,0.0,0.71797,0.00014,25.56424]
[1779896234572,31.93,75347.52,0.0,0.71861,0.00014,25.538]
[1779896239607,31.93,75344.44,0.0,0.71817,0.00014,25.55615]
[1779896244642,31.93,75347.39,0.0,0.71857,0.00014,25.53951]
[1779896249678,31.93,75351.68,0.0,0.71916,0.00014,25.51519]
[1779896251690,31.93,75359.46,0.0,0.72028,0.00014,25.46637]
[1779896256726,31.93,75364.01,0.0,0.72093,0.00014,25.43878]
[1779896257734,31.93,75370.08,0.0,0.72178,0.00014,25.40316]
[1779896258739,31.93,75378.8,0.0,0.72299,0.00014,25.35192]
[1779896259746,31.93,75384.65,0.0,0.72381,0.00014,25.31741]
[1779896265944,31.92,75386.19,0.0,0.72403,0.00014,25.30777]
[1779896271833,31.92,75389.03,0.0,0.72443,0.00014,25.29061]
[1779896276868,31.92,75388.74,0.0,0.72441,0.00014,25.29177]
[1779896281904,31.92,75387.95,0.0,0.72431,0.00014,25.2959]
[1779896286937,31.92,75392.17,0.0,0.7249,0.00014,25.27047]
[1779896291972,31.91,75388.73,0.0,0.72444,0.00014,25.29026]
[1779896297008,31.91,75386.97,0.0,0.72421,0.00014,25.30005]
[1779896302044,31.91,75388.24,0.0,0.7244,0.00014,25.29198]
[1779896307082,31.91,75387.9,0.0,0.72437,0.00014,25.29333]
[1779896312116,31.9,75380.8,0.0,0.72342,0.00014,25.33122]
[1779896317150,31.9,75381.0,0.0,0.72346,0.00014,25.32919]
[1779896318157,31.9,75375.19,0.0,0.72266,0.00014,25.36313]
[1779896321179,31.9,75369.98,0.0,0.72196,0.00014,25.39298]
[1779896326366,31.89,75374.38,0.0,0.72259,0.00014,25.36604]
[1779896332255,31.89,75369.17,0.0,0.72189,0.00014,25.39543]
[1779896336441,31.89,75361.1,0.0,0.72079,0.00014,25.44186]
[1779896338298,31.88,75356.27,0.0,0.72012,0.00014,25.46955]
[1779896339305,31.88,75349.32,0.0,0.71916,0.00014,25.50969]
[1779896341322,31.88,75346.05,0.0,0.71871,0.00014,25.52808]
[1779896346511,31.88,75347.28,0.0,0.71892,0.00014,25.51962]
[1779896352396,31.87,75348.32,0.0,0.7191,0.00014,25.51212]
[1779896356581,31.87,75339.62,0.0,0.7179,0.00014,25.56149]
[1779896359445,31.87,75335.87,0.0,0.71738,0.00014,25.58299]
[1779896364480,31.86,75338.95,0.0,0.71783,0.00014,25.56444]
[1779896369516,31.86,75343.14,0.0,0.71845,0.00014,25.53882]
[1779896374555,31.85,75339.31,0.0,0.71796,0.00014,25.55654]
[1779896376738,31.85,75330.41,0.0,0.71672,0.00014,25.60731]
[1779896378579,31.85,75330.79,0.0,0.71678,0.00014,25.60466]
[1779896383615,31.85,75333.38,0.0,0.71716,0.00014,25.5891]
[1779896388653,31.84,75327.08,0.0,0.71628,0.00014,25.62502]
[1779896389658,31.84,75321.31,0.0,0.71547,0.00014,25.65807]
[1779896394694,31.84,75325.77,0.0,0.71611,0.00014,25.63214]
[1779896399730,31.84,75326.65,0.0,0.71624,0.00014,25.62688]
[1779896404765,31.84,75329.17,0.0,0.7166,0.00014,25.61221]
[1779896406779,31.84,75336.43,0.0,0.71763,0.00014,25.5697]
[1779896411814,31.83,75335.78,0.0,0.71758,0.00014,25.57192]
[1779896413829,31.83,75345.34,0.0,0.71893,0.00014,25.51596]
[1779896415841,31.83,75351.04,0.0,0.71974,0.00014,25.48228]
[1779896417856,31.83,75353.55,0.0,0.7201,0.00014,25.46723]
[1779896419869,31.82,75359.17,0.0,0.7209,0.00014,25.43404]
[1779896421884,31.82,75366.42,0.0,0.72191,0.00014,25.39122]
[1779896427085,31.82,75362.85,0.0,0.72143,0.00014,25.41134]
[1779896432962,31.82,75361.78,0.0,0.72132,0.00014,25.41351]
[1779896437998,31.81,75362.98,0.0,0.72151,0.00014,25.40574]
[1779896443031,31.81,75359.32,0.0,0.72101,0.00014,25.42646]
[1779896448067,31.81,75355.78,0.0,0.72053,0.00014,25.44645]
[1779896450082,31.81,75350.45,0.0,0.7198,0.00014,25.47723]
[1779896453102,31.8,75343.8,0.0,0.71888,0.00014,25.51539]
[1779896458137,31.8,75347.47,0.0,0.71941,0.00014,25.49333]
[1779896461158,31.8,75353.05,0.0,0.7202,0.00014,25.46034]
[1779896466193,31.8,75351.58,0.0,0.72001,0.00014,25.46839]
[1779896473244,31.8,75349.45,0.0,0.71972,0.00014,25.48014]
[1779896476264,31.79,75343.72,0.0,0.71893,0.00014,25.51317]
[1779896481300,31.79,75344.33,0.0,0.71903,0.00014,25.50904]
[1779896486336,31.79,75345.4,0.0,0.71919,0.00014,25.50226]
[1779896491369,31.79,75347.5,0.0,0.71951,0.00014,25.48634]
[1779896496406,31.79,75352.83,0.0,0.72027,0.00014,25.45482]
[1779896501439,31.78,75351.4,0.0,0.72008,0.00014,25.46278]
[1779896506481,31.78,75348.78,0.0,0.71972,0.00014,25.47766]
[1779896507649,31.78,75342.35,0.0,0.71882,0.00014,25.51499]
[1779896509500,31.78,75333.63,0.0,0.7176,0.00014,25.56524]
[1779896512522,31.78,75328.05,0.0,0.71682,0.00014,25.59733]
[1779896514538,31.78,75318.81,0.0,0.71552,0.00014,25.65048]
[1779896519573,31.78,75324.4,0.0,0.71631,0.00014,25.61815]
[1779896524608,31.78,75329.04,0.0,0.71697,0.00014,25.59126]
[1779896526622,31.78,75334.48,0.0,0.71774,0.00014,25.55957]
[1779896531656,31.78,75330.53,0.0,0.71717,0.00014,25.58279]
[1779896536691,31.78,75329.74,0.0,0.71706,0.00014,25.58766]
[1779896540719,31.78,75336.05,0.0,0.71794,0.00014,25.55143]
[1779896543741,31.78,75341.41,0.0,0.71869,0.00014,25.52032]
[1779896545760,31.78,75348.08,0.0,0.71964,0.00014,25.48112]
[1779896546762,31.78,75337.27,0.0,0.71812,0.00014,25.54399]
[1779896547935,31.78,75326.81,0.0,0.71664,0.00014,25.60454]
[1779896548777,31.78,75326.81,0.0,0.71664,0.00014,25.60459]
[1779896553816,31.78,75329.14,0.0,0.71698,0.00014,25.58814]
[1779896556839,31.78,75314.21,0.0,0.71488,0.00014,25.674]
[1779896557842,31.78,75294.63,0.0,0.7121,0.00014,25.78578]
[1779896558850,31.78,75285.57,0.0,0.7108,0.00014,25.83714]
[1779896559857,31.78,75283.37,0.0,0.71049,0.00014,25.84966]
[1779896563885,31.79,75277.54,0.0,0.70965,0.00014,25.88283]
[1779896566911,31.79,75266.43,0.0,0.70806,0.00014,25.94518]
[1779896567915,31.79,75266.71,0.0,0.70809,0.00014,25.94365]
[1779896570935,31.79,75258.43,0.0,0.70691,0.00014,25.98977]
[1779896571942,31.79,75251.92,0.0,0.70597,0.00014,26.0258]
[1779896574965,31.79,75248.01,0.0,0.70542,0.00014,26.04722]
[1779896575972,31.79,75239.42,0.0,0.70418,0.00014,26.09439]
[1779896576977,31.79,75230.26,0.0,0.70287,0.00014,26.14438]
[1779896578146,31.79,75221.67,0.0,0.70163,0.00014,26.19095]
[1779896579999,31.78,75222.45,0.0,0.70175,0.00014,26.18644]
[1779896583020,31.78,75216.31,0.0,0.70087,0.00014,26.21955]
[1779896588216,31.78,75217.24,0.0,0.70101,0.00014,26.21399]
[1779896591077,31.78,75211.76,0.0,0.70023,0.00014,26.24312]
[1779896595104,31.77,75218.4,0.0,0.70125,0.00014,26.20496]
[1779896598289,31.77,75222.37,0.0,0.70184,0.00014,26.18296]
[1779896604167,31.76,75221.94,0.0,0.7018,0.00014,26.18421]
[1779896609204,31.76,75225.62,0.0,0.70235,0.00014,26.16337]
[1779896614248,31.75,75225.74,0.0,0.70241,0.00014,26.15875]
[1779896616278,31.75,75207.97,0.0,0.69984,0.00015,26.25501]
[1779896617284,31.75,75199.0,0.0,0.69853,0.00015,26.30326]
[1779896618432,31.75,75191.02,0.0,0.69738,0.00015,26.34579]
[1779896624335,31.75,75190.34,0.0,0.6973,0.00015,26.34834]
[1779896626347,31.75,75198.12,0.0,0.69844,0.00015,26.30647]
[1779896628501,31.75,75191.03,0.0,0.69741,0.00015,26.34442]
[1779896629387,31.75,75191.03,0.0,0.69741,0.00015,26.34442]
[1779896630399,31.75,75184.89,0.0,0.69652,0.00015,26.37708]
[1779896635434,31.75,75184.19,0.0,0.69642,0.00015,26.38069]
[1779896636440,31.75,75178.58,0.0,0.6956,0.00015,26.41035]
[1779896641476,31.74,75176.19,0.0,0.6953,0.00015,26.42118]
[1779896643489,31.74,75182.76,0.0,0.69626,0.00015,26.38632]
[1779896645503,31.74,75190.66,0.0,0.69741,0.00015,26.34431]
[1779896650538,31.74,75186.16,0.0,0.69675,0.00015,26.36835]
[1779896653574,31.74,75180.02,0.0,0.69586,0.00015,26.40096]
[1779896655587,31.74,75171.07,0.0,0.69453,0.00015,26.44874]
[1779896656594,31.74,75160.04,0.0,0.69291,0.00015,26.50679]
[1779896659619,31.74,75154.35,0.0,0.69207,0.00015,26.53688]
[1779896661629,31.74,75145.15,0.0,0.69071,0.00015,26.58497]
[1779896663643,31.75,75136.6,0.0,0.68943,0.00015,26.62953]
[1779896668785,31.75,75118.16,0.0,0.68671,0.00015,26.72386]
[1779896669702,31.75,75118.4,0.0,0.68674,0.00015,26.72271]
[1779896671705,31.75,75131.29,0.0,0.68866,0.00015,26.65397]
[1779896672713,31.75,75135.53,0.0,0.68928,0.00015,26.63223]
[1779896675734,31.75,75125.75,0.0,0.68784,0.00015,26.68239]
[1779896677747,31.75,75115.25,0.0,0.68628,0.00015,26.7358]
[1779896678856,31.75,75109.79,0.0,0.68547,0.00015,26.76348]
[1779896680770,31.75,75109.79,0.0,0.68546,0.00015,26.76374]
[1779896684810,31.75,75098.62,0.0,0.68379,0.00015,26.82053]
[1779896685817,31.76,75090.67,0.0,0.6826,0.00015,26.86028]
[1779896686824,31.76,75083.89,0.0,0.68159,0.00015,26.89398]
[1779896688928,31.76,75095.87,0.0,0.68337,0.00015,26.83451]
[1779896690855,31.76,75108.29,0.0,0.68521,0.00015,26.77236]
[1779896691861,31.76,75108.02,0.0,0.68518,0.00015,26.77361]
[1779896694883,31.76,75115.32,0.0,0.68625,0.00015,26.73697]
[1779896697906,31.76,75121.91,0.0,0.68722,0.00015,26.7038]
[1779896701931,31.76,75128.19,0.0,0.68815,0.00015,26.6716]
[1779896702939,31.76,75136.56,0.0,0.68939,0.00015,26.62869]
[1779896703946,31.76,75138.55,0.0,0.68968,0.00015,26.61848]
[1779896707974,31.76,75121.81,0.0,0.68721,0.00015,26.70425]
[1779896709073,31.76,75130.0,0.0,0.68842,0.00015,26.66244]
[1779896710999,31.76,75133.16,0.0,0.68888,0.00015,26.64623]
[1779896714019,31.76,75146.28,0.0,0.69082,0.00015,26.57867]
[1779896715027,31.76,75149.77,0.0,0.69133,0.00015,26.56066]
[1779896719150,31.76,75156.6,0.0,0.69232,0.00015,26.52575]
[1779896721069,31.76,75167.92,0.0,0.69396,0.00015,26.46712]
[1779896722079,31.77,75168.38,0.0,0.69402,0.00015,26.46488]
[1779896725098,31.77,75174.54,0.0,0.69492,0.00015,26.43269]
[1779896730142,31.77,75174.94,0.0,0.69496,0.00015,26.43136]
[1779896735170,31.77,75173.86,0.0,0.6948,0.00015,26.43466]
[1779896740206,31.78,75175.9,0.0,0.69508,0.00015,26.42458]
[1779896745242,31.78,75176.27,0.0,0.69511,0.00015,26.42335]
[1779896750277,31.78,75180.9,0.0,0.69577,0.00015,26.39967]
[1779896755317,31.79,75184.98,0.0,0.69636,0.00015,26.37823]
[1779896760349,31.78,75186.53,0.0,0.69659,0.00015,26.36981]
[1779896765383,31.78,75189.22,0.0,0.69698,0.00015,26.3554]
[1779896768405,31.79,75181.61,0.0,0.69586,0.00015,26.39618]
[1779896773440,31.79,75178.05,0.0,0.69531,0.00015,26.41619]
[1779896775454,31.79,75171.16,0.0,0.6943,0.00015,26.45285]
[1779896777467,31.8,75160.65,0.0,0.69275,0.00015,26.50819]
[1779896779584,31.8,75172.92,0.0,0.69454,0.00015,26.44429]
[1779896781496,31.8,75175.51,0.0,0.69491,0.00015,26.43082]
[1779896786532,31.8,75180.47,0.0,0.69564,0.00015,26.40447]
[1779896791567,31.8,75181.77,0.0,0.69583,0.00015,26.39504]
[1779896796602,31.8,75179.62,0.0,0.6955,0.00015,26.40691]
[1779896799727,31.8,75187.24,0.0,0.69662,0.00015,26.36649]
[1779896805692,31.8,75189.85,0.0,0.697,0.00015,26.35256]
[1779896810727,31.8,75193.57,0.0,0.69754,0.00015,26.33274]
[1779896812741,31.8,75202.05,0.0,0.69877,0.00015,26.28751]
[1779896815761,31.8,75207.43,0.0,0.69955,0.00014,26.25885]
[1779896819870,31.8,75212.81,0.0,0.70032,0.00014,26.23022]
[1779896822820,31.81,75219.14,0.0,0.70123,0.00014,26.19637]
[1779896827848,31.81,75200.98,0.0,0.69858,0.00015,26.29477]
[1779896828858,31.81,75200.98,0.0,0.69858,0.00015,26.29482]
[1779896833890,31.81,75189.15,0.0,0.69685,0.00015,26.35806]
[1779896834898,31.81,75191.14,0.0,0.69714,0.00015,26.34748]
[1779896840020,31.81,75195.95,0.0,0.69784,0.00015,26.32194]
[1779896845976,31.81,75190.04,0.0,0.69698,0.00015,26.35351]
[1779896847990,31.81,75199.0,0.0,0.69828,0.00015,26.30578]
[1779896850086,31.81,75214.9,0.0,0.70058,0.00014,26.22048]
[1779896852021,31.81,75215.96,0.0,0.70075,0.00014,26.21183]
[1779896856049,31.81,75221.48,0.0,0.70153,0.00014,26.1825]
[1779896858065,31.82,75213.36,0.0,0.70035,0.00014,26.22668]
[1779896859070,31.82,75207.16,0.0,0.69945,0.00014,26.26014]
[1779896862091,31.82,75204.18,0.0,0.69901,0.00015,26.27633]
[1779896864105,31.82,75209.69,0.0,0.69981,0.00014,26.24688]
[1779896866118,31.82,75214.27,0.0,0.70047,0.00014,26.2224]
[1779896871154,31.82,75219.22,0.0,0.70117,0.00014,26.19621]
[1779896876188,31.82,75225.5,0.0,0.70206,0.00014,26.1628]
[1779896881224,31.83,75224.3,0.0,0.70187,0.00014,26.17005]
[1779896885256,31.83,75216.92,0.0,0.70079,0.00014,26.21053]
[1779896887272,31.83,75205.89,0.0,0.69919,0.00014,26.27009]
[1779896888279,31.83,75203.5,0.0,0.69884,0.00015,26.28294]
[1779896892303,31.83,75196.53,0.0,0.69782,0.00015,26.3203]
[1779896895323,31.83,75190.84,0.0,0.697,0.00015,26.35056]
[1779896900365,31.83,75190.41,0.0,0.69694,0.00015,26.3527]
[1779896905400,31.83,75190.48,0.0,0.69695,0.00015,26.35222]
[1779896910508,31.83,75185.8,0.0,0.69627,0.00015,26.37691]
[1779896916479,31.83,75182.33,0.0,0.69578,0.00015,26.39205]
[1779896917483,31.83,75188.88,0.0,0.69674,0.00015,26.35736]
[1779896918489,31.83,75194.78,0.0,0.6976,0.00015,26.32603]
[1779896920578,31.83,75201.8,0.0,0.69861,0.00015,26.28866]
[1779896924531,31.83,75207.35,0.0,0.69941,0.00014,26.25919]
[1779896929571,31.83,75207.71,0.0,0.69946,0.00014,26.25762]
[1779896930648,31.83,75216.11,0.0,0.70067,0.00014,26.2126]
[1779896935611,31.84,75223.92,0.0,0.70178,0.00014,26.17086]
[1779896936618,31.84,75230.73,0.0,0.70277,0.00014,26.13371]
[1779896937625,31.83,75231.14,0.0,0.70283,0.00014,26.13122]
[1779896942659,31.83,75232.74,0.0,0.70308,0.00014,26.12187]
[1779896944674,31.83,75224.83,0.0,0.70194,0.00014,26.16483]
[1779896949710,31.83,75222.03,0.0,0.70153,0.00014,26.18031]
[1779896954744,31.83,75225.2,0.0,0.70198,0.00014,26.16346]
[1779896957770,31.83,75218.57,0.0,0.70102,0.00014,26.19952]
[1779896958772,31.83,75209.61,0.0,0.69972,0.00014,26.24778]
[1779896963807,31.83,75213.72,0.0,0.70032,0.00014,26.22558]
[1779896964815,31.83,75219.1,0.0,0.7011,0.00014,26.19655]
[1779896966827,31.83,75226.25,0.0,0.70213,0.00014,26.15766]
[1779896971863,31.83,75225.65,0.0,0.70208,0.00014,26.15698]
[1779896976902,31.83,75221.85,0.0,0.70155,0.00014,26.17699]
[1779896979919,31.83,75230.74,0.0,0.70284,0.00014,26.12835]
[1779896982940,31.82,75236.47,0.0,0.70367,0.00014,26.0968]
[1779896985961,31.82,75242.0,0.0,0.70447,0.00014,26.0663]
[1779896988981,31.82,75250.09,0.0,0.70564,0.00014,26.02172]
[1779896993021,31.82,75261.19,0.0,0.70723,0.00014,25.96027]
[1779896994032,31.82,75265.22,0.0,0.70781,0.00014,25.93793]
[1779896996043,31.82,75257.09,0.0,0.70664,0.00014,25.98307]
[1779896999063,31.82,75249.89,0.0,0.70561,0.00014,26.0228]
[1779897001163,31.82,75243.72,0.0,0.70473,0.00014,26.05663]
[1779897004099,31.82,75249.89,0.0,0.70562,0.00014,26.02255]
[1779897006116,31.82,75258.09,0.0,0.70679,0.00014,25.97719]
[1779897007121,31.82,75271.23,0.0,0.70867,0.00014,25.90417]
[1779897008127,31.82,75272.13,0.0,0.7088,0.00014,25.89923]
[1779897013163,31.82,75278.55,0.0,0.7097,0.00014,25.86371]
[1779897014169,31.82,75286.52,0.0,0.71084,0.00014,25.81908]
[1779897016185,31.83,75286.29,0.0,0.7108,0.00014,25.8207]
[1779897018198,31.83,75293.92,0.0,0.71187,0.00014,25.77801]
[1779897019206,31.83,75300.76,0.0,0.71284,0.00014,25.7395]
[1779897024240,31.83,75297.28,0.0,0.71232,0.00014,25.76033]
[1779897025248,31.83,75290.22,0.0,0.71131,0.00014,25.80042]
[1779897027266,31.83,75285.9,0.0,0.71069,0.00014,25.82507]
[1779897029276,31.84,75296.06,0.0,0.71212,0.00014,25.76811]
[1779897031375,31.84,75307.93,0.0,0.71381,0.00014,25.69804]
[1779897033305,31.84,75309.93,0.0,0.71408,0.00014,25.68716]
[1779897038341,31.85,75312.04,0.0,0.71434,0.00014,25.67682]
[1779897043376,31.85,75312.34,0.0,0.71436,0.00014,25.67609]
[1779897045389,31.85,75320.46,0.0,0.7155,0.00014,25.62989]
[1779897046399,31.85,75324.33,0.0,0.71605,0.00014,25.60769]
[1779897048411,31.85,75329.94,0.0,0.71684,0.00014,25.57547]
[1779897051519,31.85,75335.2,0.0,0.71757,0.00014,25.54531]
[1779897054455,31.85,75342.07,0.0,0.71856,0.00014,25.50468]
[1779897059494,31.85,75340.35,0.0,0.71832,0.00014,25.5143]
[1779897061507,31.85,75332.49,0.0,0.71722,0.00014,25.55976]
[1779897063522,31.85,75315.52,0.0,0.71483,0.00014,25.65704]
[1779897064527,31.85,75309.46,0.0,0.71397,0.00014,25.69184]
[1779897065537,31.85,75302.89,0.0,0.71304,0.00014,25.72917]
[1779897066541,31.85,75294.06,0.0,0.71178,0.00014,25.7795]
[1779897068554,31.85,75285.53,0.0,0.71056,0.00014,25.82778]
[1779897069562,31.85,75279.4,0.0,0.70969,0.00014,25.86224]
[1779897073590,31.85,75272.95,0.0,0.70876,0.00014,25.89855]
[1779897078625,31.85,75262.59,0.0,0.70728,0.00014,25.95632]
[1779897079634,31.85,75255.73,0.0,0.7063,0.00014,25.99425]
[1779897083662,31.85,75249.91,0.0,0.70547,0.00014,26.02616]
[1779897086684,31.85,75244.54,0.0,0.7047,0.00014,26.05544]
[1779897090712,31.85,75250.93,0.0,0.70563,0.00014,26.02004]
[1779897095749,31.85,75251.51,0.0,0.70573,0.00014,26.01356]
[1779897100806,31.85,75247.97,0.0,0.70523,0.00014,26.03291]
[1779897101871,31.85,75231.5,0.0,0.70286,0.00014,26.12295]
[1779897102809,31.85,75231.5,0.0,0.70286,0.00014,26.12283]
[1779897103815,31.85,75223.11,0.0,0.70166,0.00014,26.16822]
[1779897106836,31.85,75228.44,0.0,0.70242,0.00014,26.13938]
[1779897108852,31.85,75235.55,0.0,0.70345,0.00014,26.10042]
[1779897113884,31.84,75240.59,0.0,0.70419,0.00014,26.07237]
[1779897118922,31.84,75242.68,0.0,0.7045,0.00014,26.06045]
[1779897120940,31.84,75233.25,0.0,0.70315,0.00014,26.11173]
[1779897122014,31.84,75219.66,0.0,0.7012,0.00014,26.18534]
[1779897122950,31.84,75219.66,0.0,0.7012,0.00014,26.18513]
[1779897127987,31.84,75214.56,0.0,0.70048,0.00014,26.21215]
[1779897131007,31.84,75222.87,0.0,0.70168,0.00014,26.16705]
[1779897132084,31.84,75216.98,0.0,0.70083,0.00014,26.19896]
[1779897138057,31.84,75217.95,0.0,0.70096,0.00014,26.19396]
[1779897143091,31.84,75221.65,0.0,0.7015,0.00014,26.17401]
[1779897144100,31.84,75228.35,0.0,0.70247,0.00014,26.13748]
[1779897147120,31.83,75233.1,0.0,0.70317,0.00014,26.11115]
[1779897152225,31.83,75236.74,0.0,0.70372,0.00014,26.0875]
[1779897157199,31.83,75244.19,0.0,0.70481,0.00014,26.04606]
[1779897162297,31.83,75243.28,0.0,0.70469,0.00014,26.05055]
[1779897168275,31.82,75246.35,0.0,0.70515,0.00014,26.03313]
[1779897173311,31.82,75248.07,0.0,0.7054,0.00014,26.02325]
[1779897178348,31.82,75248.02,0.0,0.7054,0.00014,26.02317]
[1779897183409,31.82,75249.11,0.0,0.70557,0.00014,26.01682]
[1779897186428,31.82,75257.01,0.0,0.70671,0.00014,25.97301]
[1779897188444,31.82,75261.53,0.0,0.70735,0.00014,25.94794]
[1779897193478,31.82,75260.08,0.0,0.70715,0.00014,25.956]
[1779897195494,31.82,75254.49,0.0,0.70635,0.00014,25.98696]
[1779897196501,31.82,75246.65,0.0,0.70522,0.00014,26.03017]
[1779897197509,31.82,75244.03,0.0,0.70485,0.00014,26.04451]
[1779897199525,31.82,75249.85,0.0,0.70569,0.00014,26.01228]
[1779897204557,31.82,75250.78,0.0,0.70582,0.00014,26.007]
[1779897209593,31.82,75256.37,0.0,0.70663,0.00014,25.97605]
[1779897214626,31.82,75260.61,0.0,0.70725,0.00014,25.94953]
[1779897219663,31.82,75262.93,0.0,0.70758,0.00014,25.93685]
[1779897224698,31.82,75264.78,0.0,0.70783,0.00014,25.92681]
[1779897227719,31.82,75256.1,0.0,0.70659,0.00014,25.97509]
[1779897232754,31.82,75253.07,0.0,0.70616,0.00014,25.99179]
[1779897237788,31.82,75257.35,0.0,0.70677,0.00014,25.96812]
[1779897241817,31.82,75251.87,0.0,0.70598,0.00014,25.9984]
[1779897246852,31.82,75252.81,0.0,0.70612,0.00014,25.99315]
[1779897250879,31.82,75246.51,0.0,0.70522,0.00014,26.02779]
[1779897252935,31.82,75255.34,0.0,0.70649,0.00014,25.97897]
[1779897253901,31.82,75255.34,0.0,0.70649,0.00014,25.97896]
[1779897258935,31.82,75257.51,0.0,0.7068,0.00014,25.96697]
[1779897263004,31.82,75244.07,0.0,0.70487,0.00014,26.04106]
[1779897263971,31.82,75244.07,0.0,0.70487,0.00014,26.04099]
[1779897269009,31.81,75243.65,0.0,0.70482,0.00014,26.04288]
[1779897271024,31.81,75234.3,0.0,0.7035,0.00014,26.09074]
[1779897276059,31.81,75231.87,0.0,0.70317,0.00014,26.10329]
[1779897282106,31.81,75228.16,0.0,0.70263,0.00014,26.12367]
[1779897287143,31.81,75231.16,0.0,0.70305,0.00014,26.10764]
[1779897292210,31.81,75231.1,0.0,0.70303,0.00014,26.10831]
[1779897293228,31.81,75163.92,0.0,0.69327,0.00015,26.46698]
[1779897294211,31.81,75164.22,0.0,0.69331,0.00015,26.46553]
[1779897295223,31.82,75181.5,0.0,0.69583,0.00015,26.37493]
[1779897296225,31.82,75191.81,0.0,0.69733,0.00015,26.32052]
[1779897299246,31.82,75201.19,0.0,0.69869,0.00015,26.27074]
[1779897304286,31.82,75200.99,0.0,0.69865,0.00015,26.27218]
[1779897308312,31.82,75194.43,0.0,0.69769,0.00015,26.30752]
[1779897310326,31.82,75187.11,0.0,0.69661,0.00015,26.34666]
[1779897313387,31.83,75177.47,0.0,0.69519,0.00015,26.39821]
[1779897316368,31.83,75169.86,0.0,0.69407,0.00015,26.4387]
[1779897317375,31.83,75164.16,0.0,0.69323,0.00015,26.46872]
[1779897322410,31.84,75162.78,0.0,0.693,0.00015,26.47708]
[1779897327452,31.84,75160.78,0.0,0.69268,0.00015,26.48839]
[1779897332487,31.84,75164.5,0.0,0.69322,0.00015,26.4667]
[1779897337521,31.85,75162.43,0.0,0.69288,0.00015,26.47877]
[1779897342557,31.86,75164.83,0.0,0.6932,0.00015,26.46762]
[1779897347591,31.86,75169.4,0.0,0.69385,0.00015,26.4445]
[1779897352627,31.87,75170.31,0.0,0.69395,0.00015,26.44086]
[1779897353667,31.87,75181.76,0.0,0.69561,0.00015,26.38097]
[1779897355650,31.87,75182.18,0.0,0.69567,0.00015,26.37908]
[1779897360682,31.87,75183.42,0.0,0.69583,0.00015,26.37331]
[1779897365720,31.88,75183.82,0.0,0.69586,0.00015,26.37205]
[1779897370752,31.88,75186.11,0.0,0.69617,0.00015,26.36084]
[1779897375788,31.89,75189.25,0.0,0.69661,0.00015,26.34512]
[1779897379816,31.88,75195.59,0.0,0.69754,0.00015,26.31102]
[1779897384852,31.88,75195.1,0.0,0.69748,0.00015,26.31327]
[1779897390895,31.88,75197.35,0.0,0.69781,0.00015,26.30101]
[1779897395931,31.88,75196.32,0.0,0.69768,0.00015,26.30323]
[1779897400963,31.88,75196.24,0.0,0.69767,0.00015,26.30359]
[1779897405997,31.88,75199.32,0.0,0.69812,0.00015,26.28729]
[1779897411033,31.88,75201.99,0.0,0.6985,0.00014,26.27322]
[1779897416069,31.88,75200.59,0.0,0.69829,0.00015,26.28091]
[1779897420096,31.88,75209.47,0.0,0.69958,0.00014,26.23353]
[1779897424182,31.88,75214.98,0.0,0.70037,0.00014,26.20397]
[1779897430168,31.88,75216.26,0.0,0.70056,0.00014,26.1972]
[1779897432181,31.88,75221.77,0.0,0.70135,0.00014,26.16759]
[1779897437217,31.88,75218.37,0.0,0.70085,0.00014,26.18619]
[1779897442251,31.89,75213.66,0.0,0.70017,0.00014,26.21174]
[1779897447286,31.89,75212.73,0.0,0.70003,0.00014,26.21692]
[1779897452321,31.89,75214.46,0.0,0.70029,0.00014,26.20462]
[1779897456350,31.89,75209.03,0.0,0.69951,0.00014,26.23365]
[1779897461385,31.89,75213.02,0.0,0.70008,0.00014,26.21238]
[1779897466420,31.89,75215.03,0.0,0.70037,0.00014,26.20177]
[1779897471455,31.89,75215.55,0.0,0.70044,0.00014,26.19917]
[1779897476489,31.89,75216.5,0.0,0.70057,0.00014,26.19425]
[1779897481529,31.89,75216.58,0.0,0.70058,0.00014,26.19401]
[1779897486561,31.89,75221.16,0.0,0.70123,0.00014,26.16953]
[1779897491598,31.89,75219.12,0.0,0.70093,0.00014,26.18079]
[1779897496637,31.89,75219.58,0.0,0.70101,0.00014,26.17783]
[1779897501671,31.89,75219.81,0.0,0.70107,0.00014,26.17562]
[1779897506708,31.88,75219.71,0.0,0.70108,0.00014,26.1752]
[1779897511742,31.88,75221.18,0.0,0.70133,0.00014,26.16323]
[1779897516778,31.87,75221.4,0.0,0.70138,0.00014,26.16117]
[1779897521812,31.87,75220.78,0.0,0.7013,0.00014,26.16419]
[1779897526849,31.87,75224.88,0.0,0.70191,0.00014,26.14141]
[1779897531882,31.86,75224.42,0.0,0.70186,0.00014,26.14304]
[1779897534971,31.86,75233.33,0.0,0.70316,0.00014,26.09422]
[1779897540946,31.86,75232.27,0.0,0.70302,0.00014,26.09937]
[1779897545041,31.86,75238.9,0.0,0.70399,0.00014,26.06277]
[1779897551017,31.86,75240.86,0.0,0.70428,0.00014,26.05153]
[1779897556053,31.85,75245.1,0.0,0.7049,0.00014,26.02792]
[1779897562095,31.85,75246.65,0.0,0.70514,0.00014,26.01883]
[1779897567131,31.85,75246.67,0.0,0.70515,0.00014,26.0183]
[1779897572165,31.85,75247.08,0.0,0.70523,0.00014,26.01252]
[1779897577200,31.85,75246.83,0.0,0.70521,0.00014,26.01351]
[1779897583242,31.84,75248.15,0.0,0.70541,0.00014,26.00582]
[1779897587271,31.84,75255.84,0.0,0.70652,0.00014,25.96316]
[1779897589286,31.84,75250.39,0.0,0.70574,0.00014,25.99314]
[1779897592307,31.84,75242.59,0.0,0.70462,0.00014,26.03578]
[1779897593314,31.84,75235.59,0.0,0.70362,0.00014,26.07396]
[1779897598348,31.84,75241.75,0.0,0.70452,0.00014,26.03964]
[1779897603384,31.84,75245.8,0.0,0.70511,0.00014,26.01695]
[1779897604390,31.84,75236.6,0.0,0.70379,0.00014,26.06725]
[1779897609427,31.83,75232.67,0.0,0.70325,0.00014,26.08799]
[1779897613454,31.83,75221.74,0.0,0.70168,0.00014,26.14704]
[1779897614461,31.83,75213.65,0.0,0.70051,0.00014,26.19077]
[1779897617481,31.83,75205.78,0.0,0.69937,0.00015,26.23307]
[1779897618490,31.83,75199.33,0.0,0.69843,0.00015,26.26754]
[1779897620522,31.83,75211.08,0.0,0.70014,0.00014,26.20428]
[1779897621527,31.83,75223.7,0.0,0.70197,0.00014,26.13592]
[1779897622534,31.83,75235.29,0.0,0.70365,0.00014,26.07271]
[1779897623541,31.83,75242.42,0.0,0.70468,0.00014,26.0336]
[1779897628579,31.83,75236.09,0.0,0.70377,0.00014,26.06792]
[1779897633612,31.82,75239.95,0.0,0.70436,0.00014,26.0432]
[1779897638648,31.82,75246.62,0.0,0.70532,0.00014,26.00625]
[1779897643683,31.82,75246.99,0.0,0.70538,0.00014,26.00396]
[1779897648721,31.82,75248.54,0.0,0.70561,0.00014,25.99519]
[1779897651739,31.82,75256.12,0.0,0.7067,0.00014,25.95324]
[1779897654764,31.82,75263.58,0.0,0.70777,0.00014,25.91188]
[1779897659796,31.82,75269.01,0.0,0.70854,0.00014,25.88186]
[1779897661831,31.82,75282.96,0.0,0.71053,0.00014,25.80389]
[1779897663830,31.82,75293.14,0.0,0.71197,0.00014,25.74677]
[1779897664837,31.82,75297.34,0.0,0.71256,0.00014,25.72314]
[1779897665934,31.82,75307.74,0.0,0.71404,0.00014,25.66392]
[1779897667857,31.82,75308.72,0.0,0.71418,0.00014,25.65818]
[1779897668864,31.82,75315.55,0.0,0.71515,0.00014,25.61909]
[1779897670879,31.82,75319.14,0.0,0.71566,0.00014,25.59848]
[1779897676011,31.82,75305.59,0.0,0.71373,0.00014,25.67625]
[1779897676921,31.82,75305.59,0.0,0.71373,0.00014,25.67647]
[1779897678935,31.83,75311.55,0.0,0.71456,0.00014,25.64295]
[1779897683970,31.83,75314.3,0.0,0.71495,0.00014,25.62732]
[1779897689005,31.83,75318.33,0.0,0.71552,0.00014,25.60407]
[1779897694039,31.83,75307.05,0.0,0.71394,0.00014,25.66559]
[1779897696147,31.83,75315.61,0.0,0.71514,0.00014,25.6171]
[1779897700084,31.83,75303.92,0.0,0.71348,0.00014,25.68423]
[1779897701091,31.83,75296.07,0.0,0.71236,0.00014,25.72901]
[1779897706218,31.84,75295.04,0.0,0.71218,0.00014,25.73616]
[1779897712174,31.84,75293.67,0.0,0.71196,0.00014,25.74504]
[1779897713175,31.84,75286.52,0.0,0.71093,0.00014,25.78577]
[1779897714186,31.84,75280.77,0.0,0.71011,0.00014,25.81822]
[1779897719218,31.85,75280.41,0.0,0.71004,0.00014,25.82099]
[1779897724253,31.85,75284.49,0.0,0.7106,0.00014,25.79888]
[1779897729289,31.85,75282.61,0.0,0.71032,0.00014,25.81022]
[1779897734326,31.86,75282.87,0.0,0.71034,0.00014,25.8095]
[1779897739359,31.86,75283.13,0.0,0.71035,0.00014,25.80879]
[1779897744394,31.86,75285.8,0.0,0.71072,0.00014,25.79456]
[1779897749433,31.87,75284.28,0.0,0.71048,0.00014,25.80387]
[1779897752455,31.87,75272.72,0.0,0.70884,0.00014,25.86574]
[1779897757490,31.87,75274.36,0.0,0.70907,0.00014,25.85696]
[1779897758498,31.87,75267.89,0.0,0.70814,0.00014,25.89304]
[1779897763532,31.87,75267.25,0.0,0.70805,0.00014,25.89677]
[1779897768567,31.87,75267.24,0.0,0.70804,0.00014,25.89698]
[1779897772598,31.87,75274.6,0.0,0.70909,0.00014,25.85617]
[1779897775617,31.87,75281.12,0.0,0.71001,0.00014,25.81998]
[1779897780653,31.88,75284.04,0.0,0.71041,0.00014,25.8042]
[1779897783676,31.88,75290.43,0.0,0.71131,0.00014,25.76872]
[1779897788710,31.88,75291.09,0.0,0.71138,0.00014,25.76591]
[1779897793745,31.89,75293.65,0.0,0.71172,0.00014,25.75245]
[1779897798780,31.89,75291.69,0.0,0.71142,0.00014,25.76447]
[1779897803816,31.89,75292.47,0.0,0.71151,0.00014,25.7611]
[1779897806933,31.9,75278.74,0.0,0.70954,0.00014,25.83865]
[1779897812880,31.9,75280.39,0.0,0.70978,0.00014,25.82711]
[1779897817914,31.9,75276.7,0.0,0.70923,0.00014,25.84843]
[1779897822950,31.9,75264.85,0.0,0.70753,0.00014,25.91476]
[1779897828021,31.91,75236.52,0.0,0.70346,0.00014,26.07068]
[1779897830020,31.9,75197.83,0.0,0.69788,0.00015,26.27864]
[1779897835055,31.9,75196.93,0.0,0.69778,0.00015,26.2821]
[1779897839082,31.9,75177.08,0.0,0.6949,0.00015,26.38691]
[1779897840091,31.9,75164.49,0.0,0.69305,0.00015,26.45289]
[1779897841096,31.9,75165.35,0.0,0.69318,0.00015,26.44855]
[1779897843110,31.9,75176.45,0.0,0.69479,0.00015,26.39082]
[1779897844117,31.9,75182.12,0.0,0.69562,0.00015,26.36093]
[1779897846141,31.9,75184.56,0.0,0.69597,0.00015,26.34836]
[1779897847139,31.9,75176.55,0.0,0.6948,0.00015,26.39042]
[1779897849152,31.9,75161.38,0.0,0.69258,0.00015,26.46998]
[1779897850160,31.9,75154.84,0.0,0.69161,0.00015,26.50398]
[1779897852178,31.91,75161.43,0.0,0.69257,0.00015,26.47004]
[1779897857319,31.91,75161.98,0.0,0.69264,0.00015,26.46781]
[1779897863255,31.91,75167.36,0.0,0.6934,0.00015,26.44059]
[1779897866277,31.91,75176.7,0.0,0.69475,0.00015,26.39226]
[1779897869298,31.92,75180.23,0.0,0.69525,0.00015,26.37436]
[1779897874335,31.92,75185.36,0.0,0.69601,0.00015,26.34467]
[1779897877460,31.92,75179.92,0.0,0.69522,0.00015,26.37307]
[1779897883398,31.92,75178.06,0.0,0.69496,0.00015,26.38227]
[1779897885412,31.92,75167.26,0.0,0.69339,0.00015,26.43879]
[1779897886419,31.92,75166.84,0.0,0.69332,0.00015,26.4411]
[1779897891454,31.92,75164.22,0.0,0.69292,0.00015,26.45535]
[1779897895483,31.92,75171.89,0.0,0.69403,0.00015,26.41592]
[1779897900518,31.93,75169.79,0.0,0.6937,0.00015,26.42768]
[1779897904551,31.93,75179.15,0.0,0.69505,0.00015,26.3793]
[1779897906563,31.93,75181.11,0.0,0.69533,0.00015,26.3691]
[1779897908577,31.93,75178.77,0.0,0.69499,0.00015,26.38148]
[1779897912607,31.93,75169.09,0.0,0.69357,0.00015,26.43224]
[1779897916638,31.93,75175.9,0.0,0.69455,0.00015,26.39728]
[1779897919659,31.94,75168.22,0.0,0.69342,0.00015,26.43789]
[1779897924693,31.94,75167.47,0.0,0.69329,0.00015,26.44249]
[1779897927816,31.94,75160.88,0.0,0.69231,0.00015,26.47723]
[1779897930740,31.94,75167.29,0.0,0.69324,0.00015,26.44425]
[1779897934772,31.95,75157.59,0.0,0.69183,0.00015,26.4919]
[1779897935777,31.95,75153.88,0.0,0.69128,0.00015,26.5113]
[1779897940808,31.95,75151.71,0.0,0.69096,0.00015,26.52259]
[1779897945847,31.95,75149.9,0.0,0.69069,0.00015,26.532]
[1779897947964,31.95,75139.83,0.0,0.68921,0.00015,26.5836]
[1779897949874,31.95,75140.24,0.0,0.68927,0.00015,26.58147]
[1779897954913,31.95,75145.18,0.0,0.69,0.00015,26.55615]
[1779897959948,31.95,75145.92,0.0,0.69011,0.00015,26.5523]
[1779897964983,31.95,75143.16,0.0,0.6897,0.00015,26.56638]
[1779897970023,31.95,75146.4,0.0,0.69018,0.00015,26.54969]
[1779897976060,31.95,75151.79,0.0,0.69097,0.00015,26.522]
[1779897977068,31.95,75157.62,0.0,0.69183,0.00015,26.49195]
[1779897979082,31.95,75161.93,0.0,0.69245,0.00015,26.46975]
[1779897982103,31.95,75170.04,0.0,0.69363,0.00015,26.42791]
[1779897983110,31.95,75178.53,0.0,0.69486,0.00015,26.38372]
[1779897984118,31.95,75180.68,0.0,0.69517,0.00015,26.37258]
[1779897989150,31.95,75179.6,0.0,0.695,0.00015,26.37893]
[1779897992172,31.96,75185.4,0.0,0.69585,0.00015,26.34576]
[1779897997206,31.96,75186.85,0.0,0.69604,0.00015,26.3387]
[1779898002243,31.96,75188.18,0.0,0.69623,0.00015,26.33208]
[1779898007280,31.97,75185.47,0.0,0.69581,0.00015,26.34724]
[1779898010301,31.97,75178.85,0.0,0.69484,0.00015,26.3823]
[1779898012314,31.97,75176.08,0.0,0.69442,0.00015,26.3972]
[1779898017349,31.97,75171.74,0.0,0.69378,0.00015,26.42046]
[1779898022385,31.98,75169.1,0.0,0.69338,0.00015,26.43473]
[1779898027420,31.98,75166.57,0.0,0.69299,0.00015,26.44845]
[1779898032455,31.98,75170.99,0.0,0.69362,0.00015,26.42602]
[1779898037490,31.98,75176.36,0.0,0.69439,0.00015,26.39861]
[1779898042524,31.99,75175.12,0.0,0.69419,0.00015,26.40574]
[1779898047559,31.99,75178.2,0.0,0.69463,0.00015,26.39021]
[1779898052598,31.99,75179.17,0.0,0.69477,0.00015,26.38268]
[1779898056626,32.0,75184.91,0.0,0.69559,0.00015,26.35317]
[1779898060665,32.0,75175.38,0.0,0.69418,0.00015,26.40363]
[1779898061665,32.0,75166.13,0.0,0.69283,0.00015,26.4518]
[1779898062671,32.0,75172.2,0.0,0.69371,0.00015,26.42047]
[1779898064684,32.0,75180.07,0.0,0.69485,0.00015,26.37964]
[1779898068812,32.0,75174.49,0.0,0.69403,0.00015,26.40922]
[1779898070729,32.01,75173.04,0.0,0.69381,0.00015,26.417]
[1779898075763,32.01,75173.04,0.0,0.69379,0.00015,26.41789]
[1779898080799,32.01,75167.77,0.0,0.693,0.00015,26.44603]
[1779898085841,32.02,75141.04,0.0,0.68907,0.00015,26.5841]
[1779898086850,32.02,75134.58,0.0,0.68813,0.00015,26.61681]
[1779898088979,32.02,75126.03,0.0,0.68687,0.00015,26.65992]
[1779898093897,32.02,75131.57,0.0,0.68769,0.00015,26.63192]
[1779898094904,32.02,75139.17,0.0,0.68881,0.00015,26.59336]
[1779898095912,32.02,75146.1,0.0,0.68982,0.00015,26.55798]
[1779898100949,32.01,75147.51,0.0,0.69004,0.00015,26.55054]
[1779898102965,32.01,75152.87,0.0,0.69082,0.00015,26.52301]
[1779898108001,32.02,75156.7,0.0,0.69135,0.00015,26.50454]
[1779898109119,32.02,75165.19,0.0,0.69258,0.00015,26.461]
[1779898111024,32.02,75165.38,0.0,0.69262,0.00015,26.45725]
[1779898113037,32.02,75171.78,0.0,0.69354,0.00015,26.42432]
[1779898118072,32.03,75178.03,0.0,0.69444,0.00015,26.39225]
[1779898123110,32.03,75181.93,0.0,0.695,0.00015,26.37226]
[1779898125121,32.03,75188.74,0.0,0.69598,0.00015,26.33672]
[1779898129262,32.03,75200.11,0.0,0.69764,0.00014,26.27624]
[1779898131163,32.03,75202.05,0.0,0.69793,0.00014,26.26574]
[1779898136199,32.02,75200.66,0.0,0.69774,0.00014,26.27265]
[1779898141234,32.02,75197.07,0.0,0.69723,0.00014,26.29117]
[1779898146268,32.02,75196.92,0.0,0.69722,0.00014,26.29151]
[1779898151304,32.02,75193.48,0.0,0.69674,0.00014,26.3092]
[1779898156342,32.01,75192.43,0.0,0.6966,0.00014,26.31425]
[1779898161378,32.01,75201.29,0.0,0.69789,0.00014,26.26699]
[1779898162385,32.01,75191.83,0.0,0.69652,0.00014,26.31692]
[1779898163392,32.01,75184.32,0.0,0.69543,0.00015,26.35657]
[1779898164399,32.01,75183.92,0.0,0.69537,0.00015,26.35854]
[1779898169544,32.02,75177.75,0.0,0.69446,0.00015,26.39139]
[1779898174477,32.02,75183.33,0.0,0.69527,0.00015,26.35969]
[1779898179617,32.02,75179.97,0.0,0.69477,0.00015,26.37779]
[1779898181527,32.02,75179.59,0.0,0.69471,0.00015,26.37992]
[1779898184547,32.02,75188.25,0.0,0.69596,0.00015,26.33481]
[1779898186561,32.02,75189.78,0.0,0.69618,0.00015,26.327]
[1779898191596,32.03,75193.45,0.0,0.6967,0.00014,26.30829]
[1779898196632,32.03,75191.4,0.0,0.6964,0.00014,26.31906]
[1779898201669,32.02,75190.19,0.0,0.69624,0.00015,26.32491]
[1779898203685,32.02,75196.29,0.0,0.69713,0.00014,26.29261]
[1779898204691,32.02,75202.77,0.0,0.69806,0.00014,26.25827]
[1779898206704,32.02,75201.74,0.0,0.69792,0.00014,26.26368]
[1779898211740,32.02,75203.8,0.0,0.69822,0.00014,26.2527]
[1779898216775,32.02,75202.33,0.0,0.698,0.00014,26.26056]
[1779898220802,32.02,75195.39,0.0,0.697,0.00014,26.29729]
[1779898223824,32.02,75188.52,0.0,0.696,0.00015,26.3334]
[1779898228862,32.02,75187.56,0.0,0.69587,0.00015,26.33826]
[1779898232888,32.02,75193.85,0.0,0.6968,0.00014,26.30195]
[1779898233894,32.02,75199.55,0.0,0.69762,0.00014,26.27185]
[1779898235907,32.02,75201.41,0.0,0.69789,0.00014,26.26208]
[1779898240037,32.02,75207.96,0.0,0.69883,0.00014,26.22747]
[1779898245978,32.02,75208.22,0.0,0.69886,0.00014,26.22645]
[1779898251011,32.03,75209.61,0.0,0.69906,0.00014,26.21932]
[1779898256047,32.03,75213.73,0.0,0.69964,0.00014,26.19767]
[1779898261082,32.03,75215.67,0.0,0.69992,0.00014,26.18746]
[1779898266118,32.03,75218.69,0.0,0.70037,0.00014,26.17084]
[1779898271155,32.02,75215.62,0.0,0.69994,0.00014,26.18674]
[1779898273168,32.02,75232.49,0.0,0.70237,0.00014,26.09588]
[1779898274175,32.02,75239.75,0.0,0.70342,0.00014,26.05639]
[1779898275182,32.02,75237.93,0.0,0.70316,0.00014,26.06611]
[1779898278204,32.02,75243.56,0.0,0.70398,0.00014,26.03512]
[1779898282233,32.02,75249.06,0.0,0.70478,0.00014,26.00463]
[1779898284246,32.02,75249.67,0.0,0.70487,0.00014,26.00113]
[1779898289281,32.01,75249.7,0.0,0.70488,0.00014,26.00051]
[1779898294316,32.01,75250.76,0.0,0.70506,0.00014,25.99111]
[1779898299350,32.01,75254.06,0.0,0.70555,0.00014,25.97261]
[1779898302374,32.01,75247.31,0.0,0.70459,0.00014,26.00921]
[1779898304388,32.01,75235.84,0.0,0.70295,0.00014,26.07132]
[1779898305395,32.01,75229.28,0.0,0.70201,0.00014,26.1066]
[1779898306405,32.0,75228.74,0.0,0.70194,0.00014,26.1093]
[1779898308417,32.0,75223.32,0.0,0.70117,0.00014,26.13807]
[1779898309433,32.0,75217.86,0.0,0.7004,0.00014,26.16687]
[1779898314471,32.0,75215.6,0.0,0.7001,0.00014,26.17796]
[1779898319506,31.99,75211.82,0.0,0.69958,0.00014,26.19693]
[1779898324542,31.98,75214.86,0.0,0.70005,0.00014,26.17952]
[1779898329575,31.98,75219.79,0.0,0.70078,0.00014,26.15214]
[1779898334611,31.98,75222.78,0.0,0.70124,0.00014,26.13509]
[1779898339649,31.97,75223.5,0.0,0.70138,0.00014,26.12986]
[1779898344682,31.96,75222.09,0.0,0.7012,0.00014,26.13632]
[1779898349717,31.96,75220.7,0.0,0.70103,0.00014,26.14274]
[1779898353745,31.95,75215.42,0.0,0.70031,0.00014,26.16713]
[1779898355759,31.95,75209.34,0.0,0.69944,0.00014,26.19932]
[1779898360894,31.95,75211.54,0.0,0.69978,0.00014,26.18671]
[1779898366835,31.94,75216.52,0.0,0.70052,0.00014,26.15909]
[1779898371874,31.94,75215.95,0.0,0.70045,0.00014,26.16146]
[1779898376905,31.94,75214.12,0.0,0.70021,0.00014,26.1706]
[1779898381941,31.94,75209.09,0.0,0.69949,0.00014,26.19702]
[1779898386977,31.94,75205.95,0.0,0.69903,0.00014,26.21422]
[1779898392012,31.94,75211.62,0.0,0.69985,0.00014,26.1839]
[1779898398054,31.94,75214.12,0.0,0.70022,0.00014,26.16992]
[1779898403089,31.93,75203.26,0.0,0.69866,0.00014,26.22749]
[1779898408124,31.93,75207.78,0.0,0.69934,0.00014,26.20258]
[1779898413159,31.93,75204.28,0.0,0.69886,0.00014,26.21753]
[1779898418194,31.92,75201.69,0.0,0.6985,0.00015,26.23073]
[1779898421315,31.92,75195.86,0.0,0.69767,0.00015,26.26137]
[1779898427258,31.92,75192.67,0.0,0.69719,0.00015,26.27875]
[1779898432298,31.93,75191.19,0.0,0.69697,0.00015,26.28693]
[1779898434311,31.93,75189.4,0.0,0.69671,0.00015,26.29648]
[1779898439347,31.93,75190.42,0.0,0.69685,0.00015,26.29122]
[1779898444383,31.93,75186.47,0.0,0.69628,0.00015,26.31213]
[1779898449418,31.93,75182.18,0.0,0.69565,0.00015,26.33463]
[1779898454451,31.93,75179.92,0.0,0.69533,0.00015,26.34639]
[1779898459487,31.92,75181.62,0.0,0.69558,0.00015,26.33737]
[1779898464522,31.92,75181.86,0.0,0.69561,0.00015,26.3361]
[1779898469559,31.93,75182.87,0.0,0.69576,0.00015,26.3308]
[1779898474592,31.93,75182.88,0.0,0.69578,0.00015,26.32768]
[1779898478619,31.93,75188.83,0.0,0.69664,0.00015,26.29634]
[1779898481742,31.93,75194.03,0.0,0.69739,0.00015,26.26894]
[1779898487682,31.93,75189.83,0.0,0.69678,0.00015,26.29142]
[1779898492717,31.93,75191.02,0.0,0.69695,0.00015,26.28524]
[1779898497753,31.93,75189.51,0.0,0.69672,0.00015,26.29332]
[1779898502914,31.93,75191.55,0.0,0.69702,0.00015,26.28259]
[1779898507951,31.93,75190.26,0.0,0.69683,0.00015,26.28945]
[1779898508958,31.93,75184.56,0.0,0.696,0.00015,26.31954]
[1779898511979,31.93,75180.23,0.0,0.69537,0.00015,26.34223]
[1779898517014,31.93,75181.82,0.0,0.69561,0.00015,26.33368]
[1779898520036,31.93,75176.26,0.0,0.69479,0.00015,26.3631]
[1779898524063,31.93,75191.16,0.0,0.69696,0.00015,26.2848]
[1779898525070,31.93,75193.74,0.0,0.69733,0.00015,26.27116]
[1779898530105,31.93,75193.43,0.0,0.69729,0.00015,26.27291]
[1779898535140,31.93,75196.81,0.0,0.69779,0.00015,26.25207]
[1779898541182,31.93,75197.6,0.0,0.69789,0.00015,26.24817]
[1779898547223,31.93,75197.84,0.0,0.69792,0.00015,26.24719]
[1779898552258,31.94,75203.89,0.0,0.69879,0.00014,26.21527]
[1779898555281,31.94,75197.56,0.0,0.69787,0.00015,26.24917]
[1779898556288,31.94,75191.88,0.0,0.69704,0.00015,26.27933]
[1779898559309,31.94,75197.75,0.0,0.69789,0.00015,26.24827]
[1779898563337,31.94,75188.16,0.0,0.69649,0.00015,26.29924]
[1779898565351,31.94,75184.28,0.0,0.69593,0.00015,26.3197]
[1779898570385,31.94,75187.79,0.0,0.69645,0.00015,26.30102]
[1779898575421,31.94,75187.4,0.0,0.69639,0.00015,26.30297]
[1779898580458,31.94,75190.21,0.0,0.6968,0.00015,26.28804]
[1779898584493,31.94,75182.42,0.0,0.69567,0.00015,26.32907]
[1779898588516,31.93,75182.27,0.0,0.69565,0.00015,26.32968]
[1779898593574,31.93,75180.6,0.0,0.69543,0.00015,26.33515]
[1779898595579,31.94,75173.26,0.0,0.69435,0.00015,26.37393]
[1779898600612,31.94,75180.92,0.0,0.69545,0.00015,26.3345]
[1779898603641,31.94,75175.39,0.0,0.69462,0.00015,26.36427]
[1779898604642,31.94,75169.02,0.0,0.69369,0.00015,26.39767]
[1779898605648,31.94,75162.69,0.0,0.69276,0.00015,26.43078]
[1779898607665,31.95,75154.6,0.0,0.69157,0.00015,26.47291]
[1779898608671,31.95,75148.42,0.0,0.69066,0.00015,26.50477]
[1779898609676,31.95,75142.11,0.0,0.68974,0.00015,26.53713]
[1779898610684,31.95,75131.37,0.0,0.68816,0.00015,26.59183]
[1779898615719,31.95,75119.14,0.0,0.68636,0.00015,26.65357]
[1779898616727,31.95,75112.88,0.0,0.68543,0.00015,26.68512]
[1779898617732,31.95,75107.22,0.0,0.68459,0.00015,26.71358]
[1779898620759,31.95,75099.95,0.0,0.68351,0.00015,26.74991]
[1779898621813,31.95,75088.76,0.0,0.68185,0.00015,26.80523]
[1779898624804,31.95,75096.16,0.0,0.68294,0.00015,26.76877]
[1779898629840,31.94,75097.18,0.0,0.68311,0.00015,26.76308]
[1779898634876,31.95,75096.87,0.0,0.68306,0.00015,26.76484]
[1779898638905,31.95,75091.38,0.0,0.68224,0.00015,26.7923]
[1779898643940,31.95,75081.75,0.0,0.6808,0.00015,26.83991]
[1779898644947,31.95,75069.83,0.0,0.67902,0.00015,26.89799]
[1779898645954,31.95,75060.37,0.0,0.6776,0.00015,26.94393]
[1779898646961,31.95,75062.78,0.0,0.67796,0.00015,26.93242]
[1779898651996,31.95,75074.48,0.0,0.67971,0.00015,26.87299]
[1779898657038,31.95,75070.36,0.0,0.6791,0.00015,26.89295]
[1779898662070,31.95,75068.16,0.0,0.67877,0.00015,26.90351]
[1779898667105,31.95,75066.2,0.0,0.67848,0.00015,26.91304]
[1779898671133,31.95,75060.2,0.0,0.67757,0.00015,26.94248]
[1779898673147,31.96,75055.41,0.0,0.67684,0.00015,26.96582]
[1779898678183,31.96,75064.9,0.0,0.67824,0.00015,26.92087]
[1779898680198,31.96,75069.44,0.0,0.67891,0.00015,26.89922]
[1779898685233,31.97,75067.06,0.0,0.67854,0.00015,26.91113]
[1779898690268,31.97,75067.38,0.0,0.67857,0.00015,26.91031]
[1779898691276,31.97,75073.37,0.0,0.67946,0.00015,26.88117]
[1779898694296,31.97,75065.84,0.0,0.67833,0.00015,26.91801]
[1779898695303,31.97,75054.19,0.0,0.67659,0.00015,26.97417]
[1779898700339,31.98,75052.92,0.0,0.67638,0.00015,26.98084]
[1779898705372,31.98,75051.94,0.0,0.67622,0.00015,26.9861]
[1779898710407,31.98,75049.69,0.0,0.67586,0.00015,26.99742]
[1779898712424,31.98,75043.9,0.0,0.675,0.00015,27.02211]
[1779898714439,31.98,75036.28,0.0,0.67386,0.00015,27.05833]
[1779898715465,31.99,75031.9,0.0,0.6732,0.00015,27.07904]
[1779898717459,31.99,75038.21,0.0,0.67413,0.00015,27.04972]
[1779898720481,31.99,75045.96,0.0,0.67528,0.00015,27.01346]
[1779898722494,31.99,75040.2,0.0,0.67441,0.00015,27.04107]
[1779898724507,31.99,75034.16,0.0,0.67349,0.00015,27.06981]
[1779898729546,31.99,75034.22,0.0,0.6735,0.00015,27.06964]
[1779898730572,31.99,75026.41,0.0,0.67233,0.00015,27.10627]
[1779898731570,31.99,75018.84,0.0,0.67119,0.00015,27.14151]
[1779898736606,31.99,75019.61,0.0,0.67131,0.00015,27.13771]
[1779898737635,31.99,75035.27,0.0,0.67367,0.00015,27.06438]
[1779898738633,31.99,75035.27,0.0,0.67367,0.00015,27.0644]
[1779898739641,31.99,75041.31,0.0,0.67457,0.00015,27.03608]
[1779898741649,31.99,75031.21,0.0,0.67305,0.00015,27.08372]
[1779898746691,32.0,75030.18,0.0,0.67288,0.00015,27.08904]
[1779898751725,32.0,75033.27,0.0,0.67334,0.00015,27.07456]
[1779898754747,32.0,75027.51,0.0,0.67248,0.00015,27.10153]
[1779898755753,32.0,75021.43,0.0,0.67157,0.00015,27.12988]
[1779898756760,32.0,75009.48,0.0,0.66977,0.00015,27.18519]
[1779898760789,31.99,75003.99,0.0,0.66895,0.00015,27.21018]
[1779898765823,31.99,75010.39,0.0,0.66992,0.00015,27.18057]
[1779898766831,31.99,75017.67,0.0,0.67102,0.00015,27.14684]
[1779898771864,31.99,75019.45,0.0,0.6713,0.00015,27.13529]
[1779898776905,31.99,75019.15,0.0,0.67127,0.00015,27.13647]
[1779898781937,31.99,75021.19,0.0,0.67158,0.00015,27.12676]
[1779898786973,31.99,75022.23,0.0,0.67174,0.00015,27.12177]
[1779898792020,31.99,75027.03,0.0,0.67246,0.00015,27.09929]
[1779898797047,31.99,75033.82,0.0,0.67348,0.00015,27.06747]
[1779898800074,31.99,75024.29,0.0,0.67205,0.00015,27.11222]
[1779898803089,31.99,75030.25,0.0,0.67294,0.00015,27.08432]
[1779898805105,31.99,75038.78,0.0,0.67421,0.00015,27.04455]
[1779898810141,32.0,75043.37,0.0,0.67488,0.00015,27.02365]
[1779898815175,32.0,75041.85,0.0,0.67463,0.00015,27.03155]
[1779898819201,32.0,75034.6,0.0,0.67353,0.00015,27.06628]
[1779898820212,32.0,75027.73,0.0,0.67249,0.00015,27.09855]
[1779898821221,32.0,75014.8,0.0,0.67055,0.00015,27.15874]
[1779898822230,32.0,74996.03,0.0,0.66772,0.00015,27.24492]
[1779898823233,32.0,74991.74,0.0,0.66706,0.00015,27.26448]
[1779898828270,32.01,74988.26,0.0,0.66653,0.00015,27.28057]
[1779898832297,32.01,74979.31,0.0,0.66518,0.00015,27.31797]
[1779898833303,32.01,74973.4,0.0,0.66428,0.00015,27.34448]
[1779898834311,32.01,74966.06,0.0,0.66317,0.00015,27.37718]
[1779898835318,32.01,74962.0,0.0,0.66255,0.00015,27.39515]
[1779898837333,32.01,74970.46,0.0,0.66384,0.00015,27.35754]
[1779898842374,32.01,74972.15,0.0,0.6641,0.00015,27.34997]
[1779898845390,32.01,74978.22,0.0,0.66502,0.00015,27.3228]
[1779898850429,32.01,74978.56,0.0,0.66506,0.00015,27.32146]
[1779898855463,32.01,74978.13,0.0,0.66499,0.00015,27.32362]
[1779898860499,32.01,74976.74,0.0,0.66478,0.00015,27.32997]
[1779898861506,32.01,74970.06,0.0,0.66376,0.00015,27.35983]
[1779898862547,32.01,74962.93,0.0,0.66268,0.00015,27.39148]
[1779898863565,32.01,74979.89,0.0,0.66526,0.00015,27.31583]
[1779898864560,32.01,74979.89,0.0,0.66525,0.00015,27.31598]
[1779898866575,32.01,74991.99,0.0,0.66709,0.00015,27.26119]
[1779898868587,32.01,74991.35,0.0,0.667,0.00015,27.26383]
[1779898871609,32.01,74997.03,0.0,0.66786,0.00015,27.23808]
[1779898876653,32.01,74994.74,0.0,0.66751,0.00015,27.24863]
[1779898881688,32.01,74997.26,0.0,0.66788,0.00015,27.23729]
[1779898883704,32.01,74989.69,0.0,0.66674,0.00015,27.27174]
[1779898886729,32.01,74985.94,0.0,0.66616,0.00015,27.28895]
[1779898889751,32.01,74991.67,0.0,0.66702,0.00015,27.26324]
[1779898892776,32.02,74998.91,0.0,0.66813,0.00015,27.22738]
[1779898895800,32.02,74992.24,0.0,0.66712,0.00015,27.25779]
[1779898897812,32.02,75000.18,0.0,0.66832,0.00015,27.22167]
[1779898899825,32.02,75004.63,0.0,0.66899,0.00015,27.20121]
[1779898904860,32.01,75004.74,0.0,0.66901,0.00015,27.20047]
[1779898909897,32.01,75007.8,0.0,0.66948,0.00015,27.18616]
[1779898912919,32.01,75001.2,0.0,0.66849,0.00015,27.21631]
[1779898917954,32.01,75002.62,0.0,0.6687,0.00015,27.20991]
[1779898922989,32.01,75002.11,0.0,0.66862,0.00015,27.2125]
[1779898927017,32.02,74996.09,0.0,0.6677,0.00015,27.24022]
[1779898931047,32.02,75005.63,0.0,0.66913,0.00015,27.19698]
[1779898933058,32.02,74996.44,0.0,0.66774,0.00015,27.23905]
[1779898934065,32.02,74991.86,0.0,0.66705,0.00015,27.25996]
[1779898939102,32.02,74991.48,0.0,0.66697,0.00015,27.26225]
[1779898944138,32.03,74997.69,0.0,0.6679,0.00015,27.23443]
[1779898949172,32.03,75003.01,0.0,0.66869,0.00015,27.21031]
[1779898951186,32.03,74990.71,0.0,0.66685,0.00015,27.26339]
[1779898956221,32.03,74988.42,0.0,0.66648,0.00015,27.27432]
[1779898961256,32.04,74987.26,0.0,0.66629,0.00015,27.28015]
[1779898966296,32.04,74978.29,0.0,0.66491,0.00015,27.32101]
[1779898971331,32.04,74976.27,0.0,0.66462,0.00015,27.32963]
[1779898974351,32.03,74969.27,0.0,0.66357,0.00015,27.36051]
[1779898979397,32.03,74972.83,0.0,0.66413,0.00015,27.34401]
[1779898982417,32.03,74981.48,0.0,0.66545,0.00015,27.30493]
[1779898984434,32.03,74985.62,0.0,0.66607,0.00015,27.28661]
[1779898987457,32.03,74993.12,0.0,0.66719,0.00015,27.25308]
[1779898989471,32.03,74986.53,0.0,0.6662,0.00015,27.28269]
[1779898993500,32.03,74992.85,0.0,0.66717,0.00015,27.25359]
[1779898997528,32.02,74999.15,0.0,0.66814,0.00015,27.22444]
[1779898999542,32.02,74992.53,0.0,0.66715,0.00015,27.25437]
[1779899000549,32.02,74983.08,0.0,0.66571,0.00015,27.29709]
[1779899001556,32.02,74985.02,0.0,0.66601,0.00015,27.28833]
[1779899005584,32.02,74990.54,0.0,0.66684,0.00015,27.26349]
[1779899010619,32.02,74992.46,0.0,0.66712,0.00015,27.25504]
[1779899015654,32.03,74991.32,0.0,0.66696,0.00015,27.25739]
[1779899020688,32.03,74988.55,0.0,0.66653,0.00015,27.27019]
[1779899025725,32.03,74986.9,0.0,0.66628,0.00015,27.27778]
[1779899030759,32.03,74987.91,0.0,0.66643,0.00015,27.27334]
[1779899035795,32.03,74989.26,0.0,0.66663,0.00015,27.26733]
[1779899040831,32.03,74996.91,0.0,0.66778,0.00015,27.23271]
[1779899041838,32.03,75003.13,0.0,0.66872,0.00015,27.20435]
[1779899046873,32.03,74996.72,0.0,0.66774,0.00015,27.23397]
[1779899051909,32.04,74995.93,0.0,0.66761,0.00015,27.23783]
[1779899056944,32.04,74997.38,0.0,0.66782,0.00015,27.23171]
[1779899059966,32.04,75003.22,0.0,0.66869,0.00015,27.20536]
[1779899065002,32.04,75007.57,0.0,0.66934,0.00015,27.1855]
[1779899069030,32.04,75000.15,0.0,0.66822,0.00015,27.21951]
[1779899070039,32.04,74989.06,0.0,0.66655,0.00015,27.26989]
[1779899071043,32.04,74986.99,0.0,0.66625,0.00015,27.27606]
[1779899076082,32.04,74990.83,0.0,0.66684,0.00015,27.25832]
[1779899081114,32.04,74986.46,0.0,0.66619,0.00015,27.27773]
[1779899085145,32.03,74976.27,0.0,0.66466,0.00015,27.3231]
[1779899087158,32.03,74974.55,0.0,0.6644,0.00015,27.33076]
[1779899092192,32.03,74980.18,0.0,0.66526,0.00015,27.30549]
[1779899097227,32.03,74980.76,0.0,0.66535,0.00015,27.30289]
[1779899102261,32.03,74987.51,0.0,0.66637,0.00015,27.2725]
[1779899104279,32.03,75000.23,0.0,0.6683,0.00015,27.2146]
[1779899105286,32.03,75004.93,0.0,0.669,0.00015,27.19318]
[1779899108307,32.03,75012.09,0.0,0.67008,0.00015,27.16044]
[1779899110322,32.03,75016.85,0.0,0.67079,0.00015,27.13845]
[1779899113342,32.03,75022.91,0.0,0.67171,0.00015,27.11027]
[1779899115358,32.03,75023.95,0.0,0.67187,0.00015,27.10533]
[1779899120391,32.03,75020.12,0.0,0.6713,0.00015,27.1229]
[1779899122407,32.03,75015.45,0.0,0.67059,0.00015,27.14461]
[1779899127440,32.03,75009.43,0.0,0.66967,0.00015,27.1727]
[1779899128447,32.03,74998.46,0.0,0.66802,0.00015,27.22306]
[1779899129454,32.03,74991.46,0.0,0.66696,0.00015,27.25486]
[1779899134489,32.03,74987.51,0.0,0.66638,0.00015,27.26956]
[1779899136503,32.03,74997.04,0.0,0.66782,0.00015,27.22636]
[1779899138524,32.03,75000.99,0.0,0.66841,0.00015,27.20844]
[1779899143555,32.03,74995.03,0.0,0.66751,0.00015,27.23559]
[1779899145568,32.03,74988.72,0.0,0.66656,0.00015,27.26413]
[1779899150603,32.03,74991.02,0.0,0.6669,0.00015,27.25385]
[1779899155638,32.04,74991.25,0.0,0.66693,0.00015,27.25302]
[1779899160673,32.04,74999.23,0.0,0.66813,0.00015,27.217]
[1779899163695,32.04,75001.49,0.0,0.66847,0.00015,27.20688]
[1779899168730,32.04,75006.64,0.0,0.66924,0.00015,27.18352]
[1779899173764,32.04,75009.17,0.0,0.66962,0.00015,27.17174]
[1779899174771,32.04,75014.8,0.0,0.67047,0.00015,27.14567]
[1779899175779,32.04,75020.96,0.0,0.6714,0.00015,27.11701]
[1779899177792,32.04,75027.21,0.0,0.67235,0.00015,27.0877]
[1779899183834,32.03,75024.61,0.0,0.67197,0.00015,27.09953]
[1779899186854,32.03,75019.08,0.0,0.67114,0.00015,27.12503]
[1779899191891,32.03,75012.97,0.0,0.67025,0.00015,27.14994]
[1779899193905,32.03,75019.0,0.0,0.67115,0.00015,27.12213]
[1779899195918,32.03,75024.25,0.0,0.67194,0.00015,27.09773]
[1779899200953,32.03,75027.51,0.0,0.67243,0.00015,27.08244]
[1779899206924,32.03,75031.28,0.0,0.67301,0.00015,27.0644]
[1779899212031,32.03,75035.32,0.0,0.67359,0.00015,27.04641]
[1779899217065,32.04,75037.8,0.0,0.67393,0.00015,27.03571]
[1779899221095,32.05,75047.11,0.0,0.67529,0.00015,26.99302]
[1779899223109,32.05,75048.83,0.0,0.67553,0.00015,26.98536]
[1779899225122,32.06,75055.13,0.0,0.67646,0.00015,26.95581]
[1779899227146,32.06,75061.23,0.0,0.67737,0.00015,26.92664]
[1779899232172,32.05,75063.93,0.0,0.6778,0.00015,26.9128]
[1779899237207,32.05,75067.36,0.0,0.67831,0.00015,26.89641]
[1779899242243,32.06,75066.08,0.0,0.67809,0.00015,26.90338]
[1779899247290,32.06,75061.3,0.0,0.67735,0.00015,26.92725]
[1779899252328,32.07,75061.43,0.0,0.67736,0.00015,26.92458]
[1779899253340,32.07,75051.14,0.0,0.67582,0.00015,26.97369]
[1779899254336,32.07,75032.33,0.0,0.673,0.00015,27.06259]
[1779899259372,32.07,75021.17,0.0,0.67132,0.00015,27.11463]
[1779899261385,32.07,75014.03,0.0,0.67025,0.00015,27.14779]
[1779899266422,32.07,75017.21,0.0,0.67071,0.00015,27.1337]
[1779899271458,32.08,75013.44,0.0,0.67012,0.00015,27.15162]
[1779899276493,32.08,75007.51,0.0,0.66921,0.00015,27.17952]
[1779899281528,32.09,75011.88,0.0,0.66985,0.00015,27.16021]
[1779899284549,32.09,75017.98,0.0,0.67075,0.00015,27.13249]
[1779899286563,32.09,75022.9,0.0,0.67149,0.00015,27.10987]
[1779899288577,32.09,75028.4,0.0,0.67231,0.00015,27.08439]
[1779899293611,32.09,75028.62,0.0,0.67234,0.00015,27.08344]
[1779899298646,32.09,75026.43,0.0,0.67201,0.00015,27.0936]
[1779899303682,32.09,75026.43,0.0,0.67201,0.00015,27.09366]
[1779899308717,32.09,75022.96,0.0,0.67149,0.00015,27.10977]
[1779899313759,32.09,75021.53,0.0,0.67129,0.00015,27.11338]
[1779899315769,32.09,75013.58,0.0,0.67009,0.00015,27.15012]
[1779899320806,32.09,75016.36,0.0,0.6705,0.00015,27.1376]
[1779899325839,32.09,75018.17,0.0,0.67077,0.00015,27.12939]
[1779899330874,32.09,75016.55,0.0,0.67052,0.00015,27.13697]
[1779899335908,32.1,75017.42,0.0,0.67065,0.00015,27.13318]
[1779899340944,32.1,75019.16,0.0,0.6709,0.00015,27.12533]
[1779899345980,32.1,75012.66,0.0,0.66992,0.00015,27.15543]
[1779899351015,32.1,75015.72,0.0,0.67037,0.00015,27.14171]
[1779899356050,32.1,75013.74,0.0,0.67006,0.00015,27.15115]
[1779899361085,32.1,75014.35,0.0,0.67015,0.00015,27.14862]
[1779899366122,32.11,75013.47,0.0,0.67,0.00015,27.15308]
[1779899371156,32.11,75018.21,0.0,0.67072,0.00015,27.1285]
[1779899376191,32.11,75016.96,0.0,0.67052,0.00015,27.13455]
[1779899381227,32.11,75013.94,0.0,0.67006,0.00015,27.14886]
[1779899386262,32.12,75012.62,0.0,0.66985,0.00015,27.15531]
[1779899391296,32.12,75010.32,0.0,0.66949,0.00015,27.16624]
[1779899396333,32.12,75011.15,0.0,0.6696,0.00015,27.16281]
[1779899401374,32.12,75010.91,0.0,0.66955,0.00015,27.16427]
[1779899403386,32.12,75000.59,0.0,0.66799,0.00015,27.21157]
[1779899408423,32.13,75000.26,0.0,0.66793,0.00015,27.21369]
[1779899409427,32.13,74994.33,0.0,0.66703,0.00015,27.24066]
[1779899411442,32.13,74991.5,0.0,0.66659,0.00015,27.25373]
[1779899416481,32.14,74984.13,0.0,0.66546,0.00015,27.28745]
[1779899421516,32.13,74994.85,0.0,0.66709,0.00015,27.23897]
[1779899422519,32.13,75004.68,0.0,0.66856,0.00015,27.19445]
[1779899423526,32.13,74996.83,0.0,0.66738,0.00015,27.23016]
[1779899424532,32.13,74989.91,0.0,0.66634,0.00015,27.26129]
[1779899428561,32.13,74992.07,0.0,0.66668,0.00015,27.25096]
[1779899433596,32.13,74991.28,0.0,0.6666,0.00015,27.25079]
[1779899438630,32.12,74988.76,0.0,0.66624,0.00015,27.26154]
[1779899442659,32.12,74994.49,0.0,0.66712,0.00015,27.23514]
[1779899445680,32.12,75000.38,0.0,0.66801,0.00015,27.20848]
[1779899450714,32.12,75006.16,0.0,0.66888,0.00015,27.18212]
[1779899455750,32.12,75009.36,0.0,0.66936,0.00015,27.16745]
[1779899460785,32.12,75013.23,0.0,0.66994,0.00015,27.14974]
[1779899465834,32.12,74993.19,0.0,0.66692,0.00015,27.2412]
[1779899466839,32.12,74984.95,0.0,0.66568,0.00015,27.27822]
[1779899467842,32.12,74989.36,0.0,0.66635,0.00015,27.25827]
[1779899469856,32.12,74994.17,0.0,0.66708,0.00015,27.23633]
[1779899473883,32.11,74986.6,0.0,0.66594,0.00015,27.27037]
[1779899478920,32.11,74987.89,0.0,0.66614,0.00015,27.26455]
[1779899484966,32.11,74989.38,0.0,0.66636,0.00015,27.25787]
[1779899486976,32.12,74995.08,0.0,0.66722,0.00015,27.23215]
[1779899489999,32.12,75001.7,0.0,0.66821,0.00015,27.20222]
[1779899495035,32.12,74999.34,0.0,0.66786,0.00015,27.21028]
[1779899498054,32.12,75006.9,0.0,0.669,0.00015,27.17597]
[1779899503090,32.12,75011.14,0.0,0.66964,0.00015,27.15647]
[1779899508125,32.12,75014.57,0.0,0.67016,0.00015,27.14048]
[1779899514167,32.11,75013.21,0.0,0.66997,0.00015,27.14632]
[1779899519201,32.11,75014.02,0.0,0.6701,0.00015,27.14228]
[1779899524239,32.11,75018.33,0.0,0.67076,0.00015,27.12201]
[1779899529273,32.11,75016.13,0.0,0.67044,0.00015,27.13177]
[1779899534309,32.11,75020.94,0.0,0.67117,0.00015,27.10937]
[1779899539342,32.11,75021.08,0.0,0.67119,0.00015,27.10859]
[1779899544377,32.11,75034.2,0.0,0.67316,0.00015,27.04775]
[1779899545385,32.11,75040.84,0.0,0.67414,0.00015,27.01692]
[1779899548408,32.11,75043.62,0.0,0.67453,0.00015,27.00467]
[1779899553440,32.12,75051.21,0.0,0.67564,0.00015,26.96698]
[1779899558486,32.13,75054.74,0.0,0.67614,0.00015,26.95111]
[1779899563521,32.13,75057.51,0.0,0.67654,0.00015,26.93859]
[1779899568556,32.14,75059.68,0.0,0.67684,0.00015,26.92886]
[1779899573591,32.14,75062.2,0.0,0.67721,0.00015,26.91704]
[1779899578628,32.14,75063.59,0.0,0.67742,0.00015,26.9103]
[1779899583664,32.14,75066.72,0.0,0.67788,0.00015,26.89559]
[1779899585678,32.14,75072.73,0.0,0.67878,0.00015,26.86647]
[1779899588699,32.14,75058.62,0.0,0.67668,0.00015,26.93399]
[1779899589707,32.14,75056.53,0.0,0.67637,0.00015,26.94401]
[1779899594741,32.14,75054.95,0.0,0.67612,0.00015,26.95186]
[1779899595747,32.14,75048.46,0.0,0.67515,0.00015,26.98268]
[1779899596756,32.14,75040.61,0.0,0.67398,0.00015,27.01976]
[1779899597762,32.14,75035.95,0.0,0.67328,0.00015,27.04162]
[1779899601790,32.14,75040.55,0.0,0.67397,0.00015,27.02001]
[1779899606825,32.14,75042.12,0.0,0.67419,0.00015,27.01321]
[1779899611870,32.15,75042.52,0.0,0.67423,0.00015,27.0092]
[1779899616906,32.15,75041.25,0.0,0.67402,0.00015,27.01614]
[1779899621941,32.16,75045.66,0.0,0.67465,0.00015,26.99636]
[1779899626980,32.17,75043.54,0.0,0.6743,0.00015,27.00721]
[1779899632012,32.17,75041.93,0.0,0.67404,0.00015,27.01563]
[1779899637047,32.18,75042.54,0.0,0.6741,0.00015,27.01364]
[1779899642082,32.18,75040.69,0.0,0.6738,0.00015,27.02322]
[1779899645103,32.18,75032.45,0.0,0.67256,0.00015,27.06203]
[1779899646110,32.18,75031.26,0.0,0.67238,0.00015,27.06751]
[1779899651148,32.18,75033.1,0.0,0.67267,0.00015,27.05862]
[1779899653160,32.18,75025.24,0.0,0.67149,0.00015,27.09495]
[1779899658202,32.18,75026.0,0.0,0.67162,0.00015,27.09097]
[1779899659202,32.18,75020.3,0.0,0.67077,0.00015,27.11725]
[1779899661222,32.18,75012.9,0.0,0.66966,0.00015,27.15124]
[1779899662225,32.18,75007.05,0.0,0.66878,0.00015,27.17803]
[1779899663234,32.18,74999.99,0.0,0.66772,0.00015,27.20998]
[1779899665247,32.18,74988.95,0.0,0.66606,0.00015,27.25962]
[1779899666254,32.18,74987.04,0.0,0.66577,0.00015,27.26805]
[1779899671289,32.17,74985.0,0.0,0.66549,0.00015,27.27391]
[1779899676324,32.17,74988.83,0.0,0.66607,0.00015,27.25653]
[1779899679347,32.17,74982.67,0.0,0.66514,0.00015,27.28402]
[1779899681358,32.17,74978.71,0.0,0.66455,0.00015,27.30156]
[1779899686397,32.17,74978.63,0.0,0.66455,0.00015,27.30161]
[1779899691429,32.17,74981.64,0.0,0.66501,0.00015,27.28792]
[1779899696464,32.17,74982.51,0.0,0.66515,0.00015,27.2838]
[1779899701499,32.16,74982.06,0.0,0.66509,0.00015,27.28554]
[1779899707541,32.16,74984.11,0.0,0.66541,0.00015,27.27608]
[1779899712579,32.16,74986.07,0.0,0.66571,0.00015,27.2671]
[1779899717612,32.16,74986.27,0.0,0.66575,0.00015,27.26602]
[1779899722648,32.16,74991.13,0.0,0.66649,0.00015,27.24405]
[1779899727685,32.16,74984.59,0.0,0.6655,0.00015,27.27335]
[1779899729699,32.16,74979.16,0.0,0.66468,0.00015,27.29752]
[1779899734733,32.15,74979.23,0.0,0.66471,0.00015,27.2939]
[1779899738762,32.16,74970.21,0.0,0.66334,0.00015,27.33408]
[1779899743799,32.15,74965.22,0.0,0.6626,0.00015,27.35569]
[1779899744808,32.15,74956.75,0.0,0.66131,0.00015,27.39291]
[1779899745815,32.15,74949.14,0.0,0.66015,0.00015,27.42608]
[1779899746832,32.15,74927.29,0.0,0.65682,0.00015,27.51999]
[1779899747830,32.15,74927.29,0.0,0.65682,0.00015,27.51997]
[1779899748835,32.15,74925.62,0.0,0.65656,0.00015,27.52701]
[1779899751858,32.15,74935.11,0.0,0.65802,0.00015,27.48639]
[1779899753871,32.15,74941.61,0.0,0.65901,0.00015,27.45858]
[1779899758907,32.16,74936.68,0.0,0.65824,0.00015,27.48033]
[1779899759915,32.16,74930.4,0.0,0.65727,0.00015,27.5073]
[1779899762940,32.16,74923.24,0.0,0.65618,0.00015,27.53779]
[1779899764953,32.16,74930.53,0.0,0.6573,0.00015,27.50671]
[1779899766968,32.16,74934.14,0.0,0.65784,0.00015,27.4916]
[1779899769987,32.16,74940.81,0.0,0.65884,0.00015,27.46337]
[1779899770995,32.16,74950.84,0.0,0.66036,0.00015,27.42011]
[1779899772002,32.16,74951.0,0.0,0.66039,0.00015,27.41945]
[1779899777038,32.17,74953.3,0.0,0.66073,0.00015,27.40964]
[1779899782072,32.17,74952.47,0.0,0.6606,0.00015,27.41345]
[1779899787106,32.17,74950.62,0.0,0.66031,0.00015,27.42177]
[1779899792142,32.17,74952.88,0.0,0.66066,0.00015,27.40924]
[1779899797176,32.17,74955.57,0.0,0.66106,0.00015,27.39775]
[1779899801204,32.17,74963.35,0.0,0.66223,0.00015,27.36388]
[1779899806240,32.18,74966.12,0.0,0.66264,0.00015,27.35202]
[1779899808255,32.18,74954.3,0.0,0.66085,0.00015,27.40387]
[1779899813289,32.18,74954.58,0.0,0.66088,0.00015,27.40282]
[1779899818324,32.18,74954.2,0.0,0.66082,0.00015,27.40466]
[1779899823360,32.18,74957.68,0.0,0.66134,0.00015,27.38971]
[1779899828398,32.18,74959.01,0.0,0.66153,0.00015,27.38414]
[1779899833433,32.18,74960.19,0.0,0.66172,0.00015,27.37886]
[1779899838467,32.18,74959.23,0.0,0.66158,0.00015,27.38295]
[1779899843503,32.18,74958.76,0.0,0.66149,0.00015,27.38534]
[1779899846525,32.19,74970.23,0.0,0.66323,0.00015,27.33505]
[1779899847531,32.19,74971.4,0.0,0.66341,0.00015,27.32992]
[1779899850572,32.18,74980.5,0.0,0.66479,0.00015,27.28938]
[1779899852577,32.18,74987.5,0.0,0.66586,0.00015,27.25498]
[1779899857613,32.18,74986.0,0.0,0.66564,0.00015,27.26165]
[1779899862647,32.18,74982.24,0.0,0.66507,0.00015,27.27844]
[1779899867684,32.18,74986.69,0.0,0.66574,0.00015,27.2585]
[1779899872725,32.18,74980.16,0.0,0.66476,0.00015,27.28769]
[1779899874738,32.18,74973.19,0.0,0.6637,0.00015,27.31859]
[1779899879774,32.18,74976.13,0.0,0.66415,0.00015,27.30534]
[1779899884809,32.18,74977.35,0.0,0.66435,0.00015,27.29972]
[1779899889845,32.18,74975.04,0.0,0.66398,0.00015,27.31049]
[1779899891859,32.18,74986.15,0.0,0.66566,0.00015,27.26091]
[1779899893872,32.18,74989.05,0.0,0.6661,0.00015,27.2479]
[1779899898908,32.18,74994.16,0.0,0.66687,0.00015,27.22497]
[1779899903945,32.18,74991.56,0.0,0.66647,0.00015,27.2368]
[1779899906966,32.18,74997.27,0.0,0.66733,0.00015,27.21113]
[1779899913008,32.19,74993.83,0.0,0.66682,0.00015,27.22385]
[1779899918042,32.19,74995.38,0.0,0.66705,0.00015,27.21709]
[1779899923078,32.19,74996.12,0.0,0.66715,0.00015,27.21403]
[1779899926101,32.19,74970.76,0.0,0.66331,0.00015,27.32739]
[1779899927107,32.19,74955.28,0.0,0.66097,0.00015,27.39527]
[1779899928114,32.19,74954.77,0.0,0.66089,0.00015,27.39741]
[1779899933149,32.19,74953.19,0.0,0.66064,0.00015,27.40472]
[1779899938185,32.19,74953.32,0.0,0.66067,0.00015,27.40385]
[1779899940198,32.19,74962.85,0.0,0.66212,0.00015,27.36205]
[1779899942212,32.19,74964.01,0.0,0.6623,0.00015,27.35681]
[1779899947247,32.19,74964.37,0.0,0.66236,0.00015,27.35491]
[1779899948256,32.19,74971.68,0.0,0.66347,0.00015,27.32265]
[1779899949261,32.19,74978.79,0.0,0.66455,0.00015,27.29107]
[1779899953289,32.18,74972.89,0.0,0.66366,0.00015,27.31715]
[1779899957317,32.18,74980.75,0.0,0.66486,0.00015,27.28211]
[1779899962354,32.18,74984.79,0.0,0.66547,0.00015,27.26403]
[1779899967391,32.18,74984.82,0.0,0.66547,0.00015,27.26386]
[1779899972432,32.18,74985.46,0.0,0.66559,0.00015,27.25791]
[1779899978473,32.18,74986.28,0.0,0.66571,0.00015,27.25418]
[1779899983507,32.18,74986.96,0.0,0.66581,0.00015,27.25111]
[1779899988542,32.18,74987.89,0.0,0.66595,0.00015,27.24695]
[1779899993577,32.18,74988.08,0.0,0.66598,0.00015,27.24608]
[1779899998624,32.18,74985.05,0.0,0.66553,0.00015,27.25961]
[1779900003658,32.18,74984.07,0.0,0.66538,0.00015,27.2639]
[1779900005682,32.18,74972.39,0.0,0.66361,0.00015,27.31599]
[1779900007691,32.18,74963.44,0.0,0.66225,0.00015,27.35555]
[1779900008699,32.18,74960.4,0.0,0.66178,0.00015,27.36908]
[1779900011720,32.19,74952.83,0.0,0.66063,0.00015,27.40231]
[1779900016754,32.19,74953.92,0.0,0.66078,0.00015,27.39786]
[1779900021790,32.19,74952.48,0.0,0.66055,0.00015,27.40439]
[1779900026825,32.19,74961.6,0.0,0.66193,0.00015,27.36491]
[1779900031859,32.2,74966.67,0.0,0.6627,0.00015,27.34015]
[1779900037903,32.2,74967.51,0.0,0.6628,0.00015,27.33707]
[1779900039918,32.2,74958.97,0.0,0.6615,0.00015,27.37467]
[1779900044955,32.2,74962.63,0.0,0.66205,0.00015,27.35905]
[1779900048980,32.21,74969.46,0.0,0.66307,0.00015,27.32944]
[1779900054018,32.21,74973.4,0.0,0.66365,0.00015,27.31253]
[1779900059051,32.21,74982.53,0.0,0.66502,0.00015,27.27233]
[1779900060062,32.21,74988.39,0.0,0.6659,0.00015,27.24613]
[1779900065095,32.22,74985.3,0.0,0.66542,0.00015,27.26045]
[1779900067109,32.22,74990.81,0.0,0.66626,0.00015,27.23576]
[1779900072145,32.22,74992.26,0.0,0.66647,0.00015,27.22924]
[1779900077178,32.22,74992.63,0.0,0.66653,0.00015,27.2276]
[1779900080200,32.22,75001.74,0.0,0.6679,0.00015,27.18654]
[1779900081207,32.22,75008.5,0.0,0.66892,0.00015,27.1557]
[1779900083221,32.22,74998.88,0.0,0.66748,0.00015,27.19926]
[1779900085234,32.21,74991.05,0.0,0.6663,0.00015,27.23432]
[1779900087250,32.21,75001.45,0.0,0.66787,0.00015,27.18735]
[1779900089269,32.21,75009.73,0.0,0.66912,0.00015,27.14959]
[1779900090278,32.21,75019.31,0.0,0.67056,0.00015,27.10561]
[1779900092291,32.22,75025.8,0.0,0.67153,0.00015,27.07321]
[1779900096345,32.22,75032.78,0.0,0.67255,0.00015,27.04184]
[1779900100353,32.22,75018.91,0.0,0.67046,0.00015,27.1062]
[1779900105389,32.22,75016.06,0.0,0.67005,0.00015,27.11874]
[1779900109416,32.22,75027.47,0.0,0.67176,0.00015,27.06614]
[1779900110424,32.22,75035.07,0.0,0.67289,0.00015,27.03109]
[1779900115459,32.23,75033.37,0.0,0.6726,0.00015,27.04023]
[1779900120496,32.24,75038.07,0.0,0.67327,0.00015,27.01958]
[1779900125531,32.25,75035.21,0.0,0.6728,0.00015,27.03426]
[1779900130566,32.25,75041.25,0.0,0.67366,0.00015,27.00742]
[1779900134593,32.26,75048.32,0.0,0.67469,0.00015,26.97525]
[1779900139628,32.27,75052.27,0.0,0.67525,0.00015,26.9576]
[1779900144663,32.27,75049.63,0.0,0.67483,0.00015,26.97089]
[1779900153725,32.28,75050.51,0.0,0.67493,0.00015,26.96523]
[1779900159768,32.29,75050.1,0.0,0.67484,0.00015,26.96803]
[1779900164802,32.29,75046.92,0.0,0.67435,0.00015,26.98364]
[1779900170846,32.3,75046.5,0.0,0.67426,0.00015,26.98646]
[1779900175881,32.3,75049.12,0.0,0.67463,0.00015,26.97488]
[1779900180917,32.3,75050.33,0.0,0.6748,0.00015,26.96978]
[1779900181923,32.31,75061.34,0.0,0.67643,0.00015,26.918]
[1779900182930,32.31,75056.45,0.0,0.6757,0.00015,26.94112]
[1779900187965,32.31,75055.61,0.0,0.67557,0.00015,26.9453]
[1779900193000,32.31,75054.17,0.0,0.67535,0.00015,26.95234]
[1779900198042,32.31,75053.83,0.0,0.67529,0.00015,26.95429]
[1779900203086,32.31,75051.11,0.0,0.67488,0.00015,26.96734]
[1779900204088,32.31,75060.46,0.0,0.67626,0.00015,26.92342]
[1779900209124,32.31,75062.69,0.0,0.67659,0.00015,26.91303]
[1779900214158,32.32,75065.83,0.0,0.67706,0.00015,26.89535]
[1779900219192,32.32,75063.45,0.0,0.6767,0.00015,26.90697]
[1779900224228,32.32,75062.19,0.0,0.6765,0.00015,26.9132]
[1779900229263,32.32,75068.45,0.0,0.67742,0.00015,26.88392]
[1779900234298,32.32,75068.78,0.0,0.67745,0.00015,26.88282]
[1779900239333,32.33,75067.99,0.0,0.67733,0.00015,26.88689]
[1779900240339,32.33,75062.49,0.0,0.67651,0.00015,26.91304]
[1779900244367,32.33,75056.4,0.0,0.6756,0.00015,26.942]
[1779900245373,32.33,75049.3,0.0,0.67454,0.00015,26.97536]
[1779900250409,32.33,75049.5,0.0,0.67457,0.00015,26.97453]
[1779900253432,32.33,75056.29,0.0,0.67558,0.00015,26.94276]
[1779900258466,32.33,75051.31,0.0,0.67483,0.00015,26.96632]
[1779900264508,32.33,75052.62,0.0,0.67502,0.00015,26.96031]
[1779900269543,32.33,75054.93,0.0,0.67536,0.00015,26.94954]
[1779900274581,32.33,75055.69,0.0,0.67549,0.00015,26.94298]
[1779900279614,32.33,75055.28,0.0,0.67542,0.00015,26.94502]
[1779900284650,32.33,75054.98,0.0,0.67538,0.00015,26.94656]
[1779900290696,32.34,75055.01,0.0,0.67538,0.00015,26.94658]
[1779900295731,32.34,75055.04,0.0,0.67538,0.00015,26.94656]
[1779900300766,32.34,75054.92,0.0,0.67536,0.00015,26.94723]
[1779900305801,32.34,75055.93,0.0,0.6755,0.00015,26.94261]
[1779900310836,32.34,75061.21,0.0,0.67628,0.00015,26.91783]
[1779900315872,32.34,75055.05,0.0,0.67536,0.00015,26.94699]
[1779900320907,32.34,75052.96,0.0,0.67505,0.00015,26.95692]
[1779900325942,32.34,75052.86,0.0,0.67503,0.00015,26.9576]
[1779900330977,32.34,75047.37,0.0,0.67421,0.00015,26.98357]
[1779900332992,32.34,75041.71,0.0,0.67337,0.00015,27.00713]
[1779900338028,32.35,75047.58,0.0,0.67422,0.00015,26.98057]
[1779900340042,32.35,75055.36,0.0,0.67537,0.00015,26.94438]
[1779900344072,32.35,75056.84,0.0,0.67558,0.00015,26.93767]
[1779900349105,32.35,75057.95,0.0,0.67574,0.00015,26.93256]
[1779900352126,32.35,75063.94,0.0,0.67663,0.00015,26.90434]
[1779900354140,32.35,75068.24,0.0,0.67726,0.00015,26.88406]
[1779900359174,32.36,75068.11,0.0,0.67724,0.00015,26.88497]
[1779900364209,32.36,75062.85,0.0,0.67645,0.00015,26.91018]
[1779900365221,32.36,75057.24,0.0,0.67562,0.00015,26.93662]
[1779900368241,32.36,75053.71,0.0,0.67509,0.00015,26.95332]
[1779900369267,32.36,75047.02,0.0,0.67409,0.00015,26.98461]
[1779900371271,32.36,75041.51,0.0,0.67327,0.00015,27.01039]
[1779900376303,32.36,75040.73,0.0,0.67314,0.00015,27.01446]
[1779900381346,32.37,75048.29,0.0,0.67425,0.00015,26.97983]
[1779900383354,32.37,75054.96,0.0,0.67524,0.00015,26.94869]
[1779900385300,32.37,75056.8,0.0,0.67551,0.00015,26.94008]
[1779900390407,32.37,75060.79,0.0,0.6761,0.00015,26.92144]
[1779900394437,32.37,75055.33,0.0,0.6753,0.00015,26.94416]
[1779900396450,32.37,75047.52,0.0,0.67414,0.00015,26.98075]
[1779900401486,32.37,75048.96,0.0,0.67435,0.00015,26.97414]
[1779900406520,32.37,75047.98,0.0,0.6742,0.00015,26.9788]
[1779900408534,32.37,75054.43,0.0,0.67516,0.00015,26.94864]
[1779900413571,32.37,75053.04,0.0,0.67495,0.00015,26.95525]
[1779900418605,32.37,75058.43,0.0,0.67574,0.00015,26.9301]
[1779900423640,32.37,75060.23,0.0,0.676,0.00015,26.92188]
[1779900428675,32.37,75057.54,0.0,0.6756,0.00015,26.93477]
[1779900433709,32.38,75058.01,0.0,0.67566,0.00015,26.93274]
[1779900438749,32.38,75045.93,0.0,0.67386,0.00015,26.98942]
[1779900443783,32.38,75044.68,0.0,0.67367,0.00015,26.9956]
[1779900448818,32.38,75047.4,0.0,0.67406,0.00015,26.9833]
[1779900451840,32.38,75053.33,0.0,0.67495,0.00015,26.95271]
[1779900456874,32.38,75054.79,0.0,0.67517,0.00015,26.94591]
[1779900461910,32.38,75053.76,0.0,0.67501,0.00015,26.95076]
[1779900466946,32.38,75051.2,0.0,0.67463,0.00015,26.96277]
[1779900471982,32.38,75048.47,0.0,0.67423,0.00015,26.97555]
[1779900472986,32.38,75041.28,0.0,0.67315,0.00015,27.00906]
[1779900476012,32.38,75047.06,0.0,0.67401,0.00015,26.98234]
[1779900481043,32.39,75045.0,0.0,0.6737,0.00015,26.99211]
[1779900486078,32.39,75043.3,0.0,0.67344,0.00015,27.00027]
[1779900491113,32.39,75044.67,0.0,0.67363,0.00015,26.99414]
[1779900496148,32.39,75048.85,0.0,0.67425,0.00015,26.97491]
[1779900501182,32.39,75047.35,0.0,0.67402,0.00015,26.98214]
[1779900507225,32.39,75048.27,0.0,0.67415,0.00015,26.97818]
[1779900512259,32.4,75046.39,0.0,0.67387,0.00015,26.9842]
[1779900518304,32.4,75048.64,0.0,0.67419,0.00015,26.97424]
[1779900523340,32.4,75053.83,0.0,0.67495,0.00015,26.95031]
[1779900528375,32.4,75055.45,0.0,0.67518,0.00015,26.94298]
[1779900533414,32.4,75056.32,0.0,0.6753,0.00015,26.93921]
[1779900538446,32.41,75053.9,0.0,0.67494,0.00015,26.95081]
[1779900543481,32.41,75051.5,0.0,0.67457,0.00015,26.96232]
[1779900545498,32.41,75058.18,0.0,0.67556,0.00015,26.9311]
[1779900546506,32.41,75070.22,0.0,0.67735,0.00015,26.87411]
[1779900548520,32.41,75077.85,0.0,0.67849,0.00015,26.83754]
[1779900553554,32.4,75077.04,0.0,0.67839,0.00015,26.84062]
[1779900558589,32.4,75078.92,0.0,0.67869,0.00015,26.83091]
[1779900562618,32.39,75084.51,0.0,0.67953,0.00015,26.80365]
[1779900568669,32.39,75082.4,0.0,0.67923,0.00015,26.81317]
[1779900569676,32.39,75075.12,0.0,0.67816,0.00015,26.84769]
[1779900574708,32.38,75073.81,0.0,0.67801,0.00015,26.85014]
[1779900580752,32.38,75071.28,0.0,0.67766,0.00015,26.86138]
[1779900585787,32.37,75075.84,0.0,0.67835,0.00015,26.83898]
[1779900590821,32.37,75078.08,0.0,0.6787,0.00015,26.82762]
[1779900592834,32.37,75089.37,0.0,0.68037,0.00015,26.77324]
[1779900597869,32.37,75091.84,0.0,0.68075,0.00015,26.76091]
[1779900601898,32.37,75097.35,0.0,0.68157,0.00015,26.73396]
[1779900603914,32.36,75109.94,0.0,0.68342,0.00015,26.67257]
[1779900604920,32.36,75116.01,0.0,0.68432,0.00015,26.64256]
[1779900607943,32.36,75122.55,0.0,0.68528,0.00015,26.61021]
[1779900611978,32.37,75132.24,0.0,0.68666,0.00015,26.56345]
[1779900617010,32.38,75120.58,0.0,0.68492,0.00015,26.62235]
[1779900618016,32.38,75115.13,0.0,0.68413,0.00015,26.64898]
[1779900623052,32.37,75117.79,0.0,0.68454,0.00015,26.63508]
[1779900628087,32.37,75114.46,0.0,0.68408,0.00015,26.65062]
[1779900633122,32.36,75122.4,0.0,0.68528,0.00015,26.60764]
[1779900634131,32.36,75127.98,0.0,0.6861,0.00015,26.57991]
[1779900639164,32.36,75131.64,0.0,0.68665,0.00015,26.56121]
[1779900644198,32.36,75130.29,0.0,0.68646,0.00015,26.56742]
[1779900649232,32.35,75131.46,0.0,0.68665,0.00015,26.56108]
[1779900654273,32.35,75137.99,0.0,0.68762,0.00015,26.52794]
[1779900658306,32.35,75144.52,0.0,0.68855,0.00015,26.49592]
[1779900663340,32.36,75156.82,0.0,0.69031,0.00015,26.43507]
[1779900664349,32.36,75156.39,0.0,0.69025,0.00015,26.43737]
[1779900669384,32.36,75155.25,0.0,0.69006,0.00015,26.44378]
[1779900674418,32.37,75159.03,0.0,0.69059,0.00015,26.42528]
[1779900678447,32.37,75168.62,0.0,0.69197,0.00014,26.37703]
[1779900681467,32.37,75162.99,0.0,0.69115,0.00015,26.40589]
[1779900683484,32.37,75160.78,0.0,0.69082,0.00015,26.41739]
[1779900685495,32.37,75167.98,0.0,0.69186,0.00014,26.38106]
[1779900688516,32.37,75176.06,0.0,0.69302,0.00014,26.34004]
[1779900689541,32.37,75170.72,0.0,0.69225,0.00014,26.36737]
[1779900690530,32.38,75156.96,0.0,0.69025,0.00015,26.43736]
[1779900691537,32.38,75154.64,0.0,0.68992,0.00015,26.44618]
[1779900694558,32.38,75163.78,0.0,0.69123,0.00015,26.40055]
[1779900695566,32.38,75169.47,0.0,0.69205,0.00014,26.37175]
[1779900697579,32.38,75175.41,0.0,0.69291,0.00014,26.34158]
[1779900699594,32.38,75181.54,0.0,0.69379,0.00014,26.31021]
[1779900704628,32.38,75179.13,0.0,0.69345,0.00014,26.32259]
[1779900709666,32.38,75177.06,0.0,0.69315,0.00014,26.33321]
[1779900714698,32.38,75176.99,0.0,0.69314,0.00014,26.33359]
[1779900719733,32.38,75176.24,0.0,0.69302,0.00014,26.33755]
[1779900724769,32.38,75179.56,0.0,0.6935,0.00014,26.32077]
[1779900729803,32.39,75176.25,0.0,0.693,0.00014,26.33841]
[1779900734848,32.39,75175.34,0.0,0.69285,0.00014,26.34372]
[1779900739884,32.39,75176.02,0.0,0.69294,0.00014,26.34062]
[1779900744918,32.39,75170.3,0.0,0.6921,0.00014,26.37021]
[1779900747939,32.4,75157.33,0.0,0.69022,0.00015,26.43617]
[1779900750960,32.4,75151.91,0.0,0.68943,0.00015,26.46354]
[1779900755999,32.4,75155.76,0.0,0.69,0.00015,26.44127]
[1779900761041,32.4,75159.98,0.0,0.6906,0.00015,26.42022]
[1779900764059,32.4,75165.48,0.0,0.6914,0.00014,26.3925]
[1779900769093,32.4,75167.62,0.0,0.6917,0.00014,26.38192]
[1779900774129,32.4,75167.79,0.0,0.69171,0.00014,26.38151]
[1779900782185,32.41,75171.12,0.0,0.69217,0.00014,26.36534]
[1779900787223,32.41,75170.54,0.0,0.69207,0.00014,26.36889]
[1779900792258,32.41,75170.57,0.0,0.69206,0.00014,26.36943]
[1779900797294,32.42,75154.01,0.0,0.68965,0.00015,26.45373]
[1779900798302,32.42,75147.64,0.0,0.68871,0.00015,26.48607]
[1779900803336,32.42,75148.95,0.0,0.68889,0.00015,26.4801]
[1779900808370,32.43,75150.47,0.0,0.68907,0.00015,26.474]
[1779900813407,32.44,75149.64,0.0,0.68892,0.00015,26.4765]
[1779900818441,32.44,75153.22,0.0,0.68941,0.00015,26.45987]
[1779900823475,32.45,75152.43,0.0,0.68926,0.00015,26.46505]
[1779900828512,32.46,75149.89,0.0,0.68886,0.00015,26.47898]
[1779900833546,32.46,75150.24,0.0,0.68887,0.00015,26.47846]
[1779900838582,32.47,75150.03,0.0,0.68881,0.00015,26.48069]
[1779900841607,32.47,75169.75,0.0,0.69165,0.00014,26.38199]
[1779900842617,32.47,75182.44,0.0,0.69348,0.00014,26.31738]
[1779900843641,32.47,75185.66,0.0,0.69395,0.00014,26.30086]
[1779900848656,32.47,75183.37,0.0,0.69362,0.00014,26.31257]
[1779900853694,32.47,75179.88,0.0,0.69311,0.00014,26.33042]
[1779900858726,32.47,75188.28,0.0,0.69433,0.00014,26.28725]
[1779900859733,32.47,75190.83,0.0,0.6947,0.00014,26.27403]
[1779900864768,32.47,75184.97,0.0,0.69387,0.00014,26.30368]
[1779900867789,32.47,75179.6,0.0,0.6931,0.00014,26.33071]
[1779900872824,32.47,75177.58,0.0,0.69284,0.00014,26.33728]
[1779900877859,32.46,75170.52,0.0,0.69183,0.00014,26.37293]
[1779900882897,32.46,75173.55,0.0,0.69227,0.00014,26.35762]
[1779900888846,32.46,75176.1,0.0,0.69263,0.00014,26.34469]
[1779900893974,32.47,75180.99,0.0,0.69334,0.00014,26.31982]
[1779900899009,32.46,75182.22,0.0,0.69352,0.00014,26.31321]
[1779900904049,32.46,75178.73,0.0,0.69302,0.00014,26.33103]
[1779900909081,32.46,75169.85,0.0,0.69173,0.00014,26.37645]
[1779900914116,32.46,75175.03,0.0,0.69249,0.00014,26.34983]
[1779900920157,32.46,75174.2,0.0,0.69239,0.00014,26.35305]
[1779900925192,32.45,75172.13,0.0,0.69212,0.00014,26.36276]
[1779900930229,32.45,75169.95,0.0,0.69182,0.00014,26.37303]
[1779900935263,32.45,75170.85,0.0,0.69199,0.00014,26.36457]
[1779900940298,32.44,75169.22,0.0,0.69177,0.00014,26.37209]
[1779900945332,32.44,75168.53,0.0,0.6917,0.00014,26.37482]
[1779900950390,32.43,75174.21,0.0,0.69254,0.00014,26.34523]
[1779900953405,32.43,75181.43,0.0,0.69359,0.00014,26.30779]
[1779900955420,32.43,75188.86,0.0,0.69468,0.00014,26.26907]
[1779900960455,32.42,75191.96,0.0,0.69514,0.00014,26.25238]
[1779900965494,32.42,75195.75,0.0,0.6957,0.00014,26.23222]
[1779900970531,32.42,75200.93,0.0,0.69646,0.00014,26.20479]
[1779900974558,32.42,75207.97,0.0,0.69749,0.00014,26.16772]
[1779900979592,32.42,75211.28,0.0,0.69797,0.00014,26.15004]
[1779900982614,32.41,75204.26,0.0,0.69697,0.00014,26.18644]
[1779900984629,32.41,75193.63,0.0,0.69544,0.00014,26.24143]
[1779900988655,32.41,75187.83,0.0,0.69462,0.00014,26.27097]
[1779900989663,32.41,75184.72,0.0,0.69417,0.00014,26.28685]
[1779900993690,32.41,75177.24,0.0,0.69312,0.00014,26.32157]
[1779900996712,32.4,75175.27,0.0,0.69285,0.00014,26.33118]
[1779900999737,32.4,75169.65,0.0,0.69204,0.00014,26.3596]
[1779901001746,32.4,75162.45,0.0,0.691,0.00015,26.39625]
[1779901005775,32.4,75171.94,0.0,0.69237,0.00014,26.348]
[1779901010809,32.4,75175.8,0.0,0.69293,0.00014,26.32842]
[1779901015845,32.41,75175.17,0.0,0.69283,0.00014,26.33174]
[1779901020881,32.41,75175.26,0.0,0.69285,0.00014,26.33133]
[1779901025916,32.41,75180.62,0.0,0.69362,0.00014,26.30388]
[1779901030951,32.41,75184.16,0.0,0.69413,0.00014,26.28579]
[1779901031961,32.41,75190.55,0.0,0.69505,0.00014,26.25289]
[1779901033972,32.41,75196.05,0.0,0.69585,0.00014,26.22425]
[1779901039007,32.4,75197.15,0.0,0.69602,0.00014,26.21814]
[1779901043045,32.4,75208.85,0.0,0.69772,0.00014,26.15638]
[1779901049970,32.39,75213.27,0.0,0.69841,0.00014,26.13127]
[1779901056133,32.38,75213.79,0.0,0.69856,0.00014,26.12313]
[1779901061168,32.37,75213.1,0.0,0.6985,0.00014,26.12517]
[1779901066202,32.36,75211.73,0.0,0.69834,0.00014,26.13082]
[1779901071238,32.36,75213.02,0.0,0.69857,0.00014,26.12248]
[1779901074261,32.35,75219.37,0.0,0.6995,0.00014,26.08814]
[1779901079294,32.34,75220.61,0.0,0.69972,0.00014,26.08012]
[1779901084329,32.34,75219.83,0.0,0.69964,0.00014,26.08273]
[1779901089364,32.33,75214.98,0.0,0.69898,0.00014,26.10678]
[1779901094399,32.32,75213.18,0.0,0.69876,0.00014,26.11476]
[1779901099433,32.31,75216.38,0.0,0.69926,0.00014,26.09641]
[1779901104468,32.31,75215.76,0.0,0.69921,0.00014,26.09819]
[1779901109505,32.3,75213.78,0.0,0.69896,0.00014,26.10716]
[1779901113533,32.3,75220.98,0.0,0.70004,0.00014,26.06485]
[1779901115546,32.29,75214.09,0.0,0.69907,0.00014,26.10074]
[1779901120582,32.29,75211.44,0.0,0.69872,0.00014,26.11328]
[1779901121588,32.28,75206.09,0.0,0.69796,0.00014,26.14111]
[1779901126623,32.28,75204.18,0.0,0.69773,0.00014,26.14954]
[1779901127630,32.27,75198.78,0.0,0.69696,0.00014,26.17746]
[1779901133678,32.26,75198.38,0.0,0.69696,0.00014,26.17725]
[1779901138707,32.25,75198.52,0.0,0.69703,0.00014,26.17464]
[1779901143743,32.24,75198.28,0.0,0.69704,0.00014,26.17404]
[1779901145755,32.24,75209.7,0.0,0.69871,0.00014,26.11331]
[1779901150792,32.23,75211.9,0.0,0.69906,0.00014,26.10018]
[1779901155826,32.23,75206.32,0.0,0.6983,0.00014,26.12811]
[1779901160861,32.22,75210.23,0.0,0.6989,0.00014,26.10594]
[1779901165896,32.21,75207.75,0.0,0.69858,0.00014,26.11763]
[1779901170931,32.21,75206.59,0.0,0.69845,0.00014,26.12232]
[1779901175965,32.2,75205.99,0.0,0.69841,0.00014,26.12095]
[1779901184022,32.19,75205.0,0.0,0.69833,0.00014,26.12399]
[1779901189057,32.18,75203.45,0.0,0.69814,0.00014,26.13081]
[1779901194092,32.17,75201.96,0.0,0.69796,0.00014,26.13734]
[1779901199127,32.17,75200.88,0.0,0.69783,0.00014,26.14172]
[1779901204162,32.16,75200.57,0.0,0.69782,0.00014,26.14206]
[1779901209197,32.15,75205.16,0.0,0.69853,0.00014,26.11623]
[1779901213225,32.15,75211.42,0.0,0.69946,0.00014,26.08206]
[1779901218260,32.14,75214.03,0.0,0.69986,0.00014,26.06697]
[1779901223295,32.14,75213.9,0.0,0.69988,0.00014,26.06648]
[1779901228329,32.13,75210.1,0.0,0.69936,0.00014,26.08542]
[1779901233366,32.13,75209.12,0.0,0.69927,0.00014,26.08621]
[1779901238401,32.12,75210.7,0.0,0.69953,0.00014,26.07649]
[1779901243436,32.11,75213.2,0.0,0.69992,0.00014,26.06188]
[1779901248471,32.11,75214.18,0.0,0.7001,0.00014,26.05541]
[1779901253505,32.1,75214.54,0.0,0.70018,0.00014,26.05225]
[1779901258542,32.1,75215.94,0.0,0.70041,0.00014,26.04356]
[1779901263578,32.09,75217.16,0.0,0.70062,0.00014,26.03585]
[1779901271635,32.08,75216.99,0.0,0.70064,0.00014,26.03488]
[1779901276672,32.08,75215.32,0.0,0.70043,0.00014,26.04261]
[1779901278684,32.07,75209.7,0.0,0.69963,0.00014,26.0722]
[1779901283718,32.07,75211.05,0.0,0.69985,0.00014,26.06413]
[1779901288755,32.07,75214.07,0.0,0.7003,0.00014,26.04723]
[1779901293790,32.06,75214.64,0.0,0.70042,0.00014,26.0403]
[1779901298826,32.06,75215.16,0.0,0.70051,0.00014,26.03679]
[1779901303861,32.05,75213.49,0.0,0.70029,0.00014,26.04497]
[1779901308954,32.05,75215.02,0.0,0.70054,0.00014,26.03583]
[1779901309920,32.05,75193.24,0.0,0.69738,0.00015,26.15148]
[1779901310920,32.05,75158.34,0.0,0.6923,0.00015,26.33331]
[1779901313944,32.05,75152.88,0.0,0.69149,0.00015,26.36188]
[1779901316976,32.05,75139.68,0.0,0.68953,0.00015,26.43014]
[1779901317977,32.05,75136.7,0.0,0.68909,0.00015,26.44529]
[1779901318990,32.05,75122.69,0.0,0.68703,0.00015,26.51615]
[1779901319992,32.05,75118.66,0.0,0.68643,0.00015,26.53648]
[1779901321000,32.05,75111.31,0.0,0.68534,0.00015,26.57339]
[1779901322009,32.05,75101.86,0.0,0.68394,0.00015,26.62059]
[1779901325060,32.06,75107.54,0.0,0.68476,0.00015,26.59314]
[1779901329062,32.06,75098.89,0.0,0.68345,0.00015,26.63699]
[1779901332085,32.07,75093.06,0.0,0.68257,0.00015,26.66605]
[1779901336110,32.07,75100.58,0.0,0.68368,0.00015,26.62921]
[1779901341147,32.06,75109.71,0.0,0.68505,0.00015,26.58333]
[1779901342153,32.06,75115.35,0.0,0.68589,0.00015,26.55509]
[1779901344167,32.07,75130.2,0.0,0.68807,0.00015,26.4807]
[1779901345176,32.07,75136.3,0.0,0.68897,0.00015,26.44984]
[1779901350210,32.07,75140.27,0.0,0.68955,0.00015,26.42975]
[1779901353231,32.07,75146.8,0.0,0.69053,0.00015,26.39318]
[1779901355245,32.07,75152.1,0.0,0.69129,0.00015,26.36638]
[1779901356254,32.07,75157.47,0.0,0.69207,0.00015,26.33908]
[1779901361287,32.08,75163.5,0.0,0.69292,0.00015,26.30946]
[1779901364307,32.08,75168.89,0.0,0.69368,0.00015,26.28229]
[1779901369342,32.09,75166.93,0.0,0.69336,0.00015,26.2937]
[1779901374379,32.09,75169.65,0.0,0.69373,0.00015,26.28087]
[1779901379412,32.1,75173.65,0.0,0.69428,0.00015,26.26129]
[1779901382434,32.1,75180.09,0.0,0.6952,0.00015,26.22832]
[1779901384450,32.1,75188.71,0.0,0.69646,0.00015,26.1831]
[1779901389483,32.1,75189.28,0.0,0.69655,0.00015,26.17999]
[1779901393511,32.1,75177.23,0.0,0.69479,0.00015,26.24314]
[1779901398546,32.11,75180.23,0.0,0.6952,0.00015,26.22853]
[1779901400560,32.11,75185.59,0.0,0.69597,0.00015,26.20077]
[1779901405594,32.11,75184.47,0.0,0.69579,0.00015,26.20725]
[1779901406621,32.11,75194.44,0.0,0.69724,0.00015,26.15489]
[1779901408617,32.11,75197.24,0.0,0.69766,0.00015,26.13971]
[1779901411637,32.1,75206.77,0.0,0.69909,0.00014,26.08497]
[1779901413654,32.1,75212.6,0.0,0.69995,0.00014,26.05326]
[1779901414660,32.1,75227.37,0.0,0.70209,0.00014,25.97382]
[1779901415666,32.1,75241.49,0.0,0.70412,0.00014,25.89726]
[1779901416674,32.1,75243.76,0.0,0.70445,0.00014,25.88475]
[1779901421709,32.09,75243.9,0.0,0.70449,0.00014,25.88322]
[1779901425737,32.09,75238.11,0.0,0.70368,0.00014,25.91404]
[1779901428760,32.09,75231.15,0.0,0.70269,0.00014,25.95114]
[1779901429765,32.09,75223.41,0.0,0.70158,0.00014,25.9926]
[1779901431781,32.09,75231.89,0.0,0.70281,0.00014,25.94644]
[1779901432786,32.09,75235.82,0.0,0.70338,0.00014,25.92498]
[1779901437821,32.08,75235.81,0.0,0.70341,0.00014,25.9241]
[1779901442856,32.08,75239.6,0.0,0.70398,0.00014,25.90253]
[1779901444869,32.07,75245.05,0.0,0.70477,0.00014,25.87253]
[1779901449905,32.07,75242.36,0.0,0.7044,0.00014,25.88632]
[1779901450912,32.07,75252.57,0.0,0.70587,0.00014,25.83043]
[1779901451919,32.07,75257.15,0.0,0.70653,0.00014,25.8052]
[1779901452929,32.07,75251.35,0.0,0.7057,0.00014,25.83688]
[1779901456953,32.07,75233.44,0.0,0.70314,0.00014,25.93384]
[1779901457960,32.07,75219.08,0.0,0.70107,0.00014,26.01106]
[1779901458973,32.06,75221.13,0.0,0.70138,0.00014,25.99983]
[1779901459977,32.06,75232.76,0.0,0.70306,0.00014,25.93692]
[1779901460984,32.06,75244.49,0.0,0.70475,0.00014,25.87301]
[1779901461992,32.06,75246.07,0.0,0.70498,0.00014,25.86425]
[1779901465013,32.06,75237.81,0.0,0.70381,0.00014,25.90871]
[1779901467028,32.06,75233.47,0.0,0.70319,0.00014,25.93183]
[1779901469041,32.06,75240.88,0.0,0.70427,0.00014,25.89117]
[1779901470048,32.06,75246.79,0.0,0.70512,0.00014,25.85879]
[1779901474078,32.05,75237.01,0.0,0.70375,0.00014,25.90822]
[1779901475082,32.05,75228.66,0.0,0.70255,0.00014,25.95324]
[1779901476090,32.05,75227.74,0.0,0.70243,0.00014,25.95797]
[1779901478105,32.05,75234.71,0.0,0.70344,0.00014,25.91979]
[1779901479111,32.05,75242.13,0.0,0.70451,0.00014,25.87927]
[1779901481125,32.05,75242.94,0.0,0.70464,0.00014,25.87455]
[1779901486161,32.04,75253.01,0.0,0.70611,0.00014,25.81863]
[1779901491194,32.04,75253.12,0.0,0.70614,0.00014,25.81747]
[1779901496231,32.04,75250.52,0.0,0.70578,0.00014,25.83112]
[1779901501265,32.03,75249.35,0.0,0.70562,0.00014,25.83689]
[1779901504287,32.03,75238.47,0.0,0.70407,0.00014,25.89577]
[1779901509322,32.03,75236.72,0.0,0.70385,0.00014,25.90431]
[1779901511337,32.03,75243.09,0.0,0.70477,0.00014,25.86929]
[1779901516371,32.02,75238.11,0.0,0.70407,0.00014,25.89557]
[1779901521407,32.02,75238.96,0.0,0.70422,0.00014,25.89]
[1779901526442,32.01,75244.55,0.0,0.70504,0.00014,25.85873]
[1779901531478,32.01,75246.31,0.0,0.70533,0.00014,25.84528]
[1779901536511,32.01,75250.81,0.0,0.70599,0.00014,25.82]
[1779901541547,32.01,75248.65,0.0,0.70569,0.00014,25.8314]
[1779901546582,32.0,75245.44,0.0,0.70524,0.00014,25.84852]
[1779901547589,32.0,75237.46,0.0,0.7041,0.00014,25.89194]
[1779901552625,32.0,75232.12,0.0,0.70335,0.00014,25.92019]
[1779901555646,32.0,75237.87,0.0,0.70419,0.00014,25.88842]
[1779901560680,31.99,75240.96,0.0,0.70465,0.00014,25.87082]
[1779901565716,31.99,75247.98,0.0,0.70568,0.00014,25.83173]
[1779901570750,31.99,75248.62,0.0,0.70579,0.00014,25.82763]
[1779901573770,31.99,75242.63,0.0,0.70493,0.00014,25.86]
[1779901578805,31.98,75245.44,0.0,0.70536,0.00014,25.84377]
[1779901583840,31.98,75246.49,0.0,0.70553,0.00014,25.8372]
[1779901585855,31.98,75238.06,0.0,0.70433,0.00014,25.88296]
[1779901586862,31.98,75232.73,0.0,0.70356,0.00014,25.91178]
[1779901591897,31.97,75226.43,0.0,0.7027,0.00014,25.94168]
[1779901596932,31.97,75221.09,0.0,0.70196,0.00014,25.96938]
[1779901599956,31.96,75210.67,0.0,0.70046,0.00015,26.02477]
[1779901603983,31.96,75201.7,0.0,0.69918,0.00015,26.07189]
[1779901608027,31.95,75201.72,0.0,0.69921,0.00015,26.07074]
[1779901610027,31.95,75195.83,0.0,0.69837,0.00015,26.10159]
[1779901615064,31.94,75198.94,0.0,0.69886,0.00015,26.08358]
[1779901617093,31.94,75189.59,0.0,0.69751,0.00015,26.13275]
[1779901618091,31.94,75179.2,0.0,0.696,0.00015,26.18735]
[1779901619098,31.94,75179.83,0.0,0.6961,0.00015,26.18384]
[1779901621113,31.94,75173.23,0.0,0.69514,0.00015,26.21816]
[1779901624133,31.93,75160.55,0.0,0.69329,0.00015,26.28422]
[1779901625141,31.93,75158.08,0.0,0.69293,0.00015,26.29712]
[1779901630177,31.94,75153.01,0.0,0.69217,0.00015,26.32364]
[1779901631184,31.94,75142.35,0.0,0.6906,0.00015,26.37866]
[1779901632189,31.94,75140.28,0.0,0.69029,0.00015,26.38939]
[1779901634202,31.94,75131.64,0.0,0.68901,0.00015,26.43386]
[1779901639237,31.94,75135.25,0.0,0.68952,0.00015,26.41634]
[1779901644273,31.95,75134.48,0.0,0.68939,0.00015,26.42101]
[1779901649308,31.95,75128.42,0.0,0.68847,0.00015,26.45286]
[1779901654343,31.96,75131.54,0.0,0.68892,0.00015,26.43458]
[1779901659377,31.96,75133.27,0.0,0.68915,0.00015,26.42683]
[1779901664412,31.97,75133.81,0.0,0.68921,0.00015,26.42492]
[1779901667442,31.97,75106.24,0.0,0.6851,0.00015,26.56492]
[1779901668443,31.97,75097.96,0.0,0.68388,0.00015,26.60597]
[1779901673479,31.96,75099.5,0.0,0.68412,0.00015,26.59771]
[1779901678514,31.96,75094.8,0.0,0.68346,0.00015,26.61996]
[1779901683550,31.96,75096.97,0.0,0.6838,0.00015,26.60861]
[1779901688585,31.96,75095.44,0.0,0.68357,0.00015,26.61619]
[1779901693622,31.95,75094.6,0.0,0.68347,0.00015,26.61932]
[1779901695652,31.95,75077.86,0.0,0.68099,0.00015,26.7015]
[1779901696648,31.95,75077.86,0.0,0.68098,0.00015,26.70159]
[1779901697654,31.95,75064.91,0.0,0.67904,0.00015,26.76494]
[1779901702690,31.94,75064.56,0.0,0.679,0.00015,26.76601]
[1779901706719,31.94,75075.8,0.0,0.6807,0.00015,26.71074]
[1779901711754,31.94,75075.54,0.0,0.68069,0.00015,26.70838]
[1779901716793,31.94,75073.61,0.0,0.6804,0.00015,26.71781]
[1779901722840,31.94,75073.92,0.0,0.68045,0.00015,26.71638]
[1779901727870,31.94,75083.35,0.0,0.68185,0.00015,26.67027]
[1779901732905,31.94,75082.46,0.0,0.68171,0.00015,26.67492]
[1779901734919,31.94,75074.22,0.0,0.68048,0.00015,26.71538]
[1779901739955,31.94,75069.34,0.0,0.67975,0.00015,26.73926]
[1779901744989,31.94,75068.29,0.0,0.67959,0.00015,26.7444]
[1779901748032,31.94,75062.85,0.0,0.67877,0.00015,26.77087]
[1779901750038,31.94,75055.5,0.0,0.67766,0.00015,26.80665]
[1779901754067,31.95,75048.87,0.0,0.67664,0.00015,26.8393]
[1779901759106,31.95,75049.64,0.0,0.67674,0.00015,26.83638]
[1779901761122,31.96,75029.42,0.0,0.67368,0.00015,26.93286]
[1779901762128,31.96,75020.87,0.0,0.67239,0.00015,26.97312]
[1779901763134,31.96,75018.8,0.0,0.67207,0.00015,26.98283]
[1779901768170,31.96,75020.48,0.0,0.67233,0.00015,26.97502]
[1779901773203,31.96,75018.23,0.0,0.672,0.00015,26.98256]
[1779901778241,31.96,75019.25,0.0,0.67215,0.00015,26.97798]
[1779901783278,31.96,75015.22,0.0,0.67153,0.00015,26.99701]
[1779901784285,31.96,75025.11,0.0,0.67303,0.00015,26.95067]
[1779901785292,31.96,75014.71,0.0,0.67145,0.00015,26.99937]
[1779901786299,31.96,75011.88,0.0,0.67102,0.00015,27.01263]
[1779901790326,31.96,75018.95,0.0,0.67208,0.00015,26.97993]
[1779901792341,31.96,75028.99,0.0,0.6736,0.00015,26.93275]
[1779901796369,31.97,75034.34,0.0,0.67436,0.00015,26.90912]
[1779901801404,31.98,75028.98,0.0,0.6735,0.00015,26.93633]
[1779901806441,31.99,75029.93,0.0,0.67361,0.00015,26.9327]
[1779901811476,31.99,75029.6,0.0,0.67356,0.00015,26.93435]
[1779901816513,31.99,75035.07,0.0,0.67438,0.00015,26.90865]
[1779901821550,32.0,75046.69,0.0,0.67608,0.00015,26.85508]
[1779901823565,32.0,75048.58,0.0,0.67635,0.00015,26.84656]
[1779901828600,32.01,75050.72,0.0,0.67663,0.00015,26.83776]
[1779901833640,32.02,75054.75,0.0,0.67722,0.00015,26.81644]
[1779901839677,32.02,75057.01,0.0,0.67753,0.00015,26.80661]
[1779901841690,32.03,75068.28,0.0,0.67921,0.00015,26.7525]
[1779901844713,32.03,75061.23,0.0,0.67814,0.00015,26.78708]
[1779901849747,32.03,75058.94,0.0,0.67777,0.00015,26.79888]
[1779901854782,32.04,75058.48,0.0,0.67769,0.00015,26.80178]
[1779901859817,32.04,75056.29,0.0,0.67734,0.00015,26.81297]
[1779901864852,32.05,75052.69,0.0,0.67678,0.00015,26.83094]
[1779901869888,32.05,75056.15,0.0,0.67727,0.00015,26.81511]
[1779901874923,32.06,75056.93,0.0,0.67737,0.00015,26.81218]
[1779901879956,32.06,75060.86,0.0,0.67793,0.00015,26.7942]
[1779901882978,32.06,75067.16,0.0,0.67886,0.00015,26.76423]
[1779901886000,32.07,75059.63,0.0,0.67773,0.00015,26.80078]
[1779901889024,32.07,75053.94,0.0,0.67686,0.00015,26.8285]
[1779901894093,32.07,75055.08,0.0,0.67702,0.00015,26.82102]
[1779901898123,32.08,75065.23,0.0,0.67851,0.00015,26.77305]
[1779901901142,32.08,75058.64,0.0,0.67751,0.00015,26.80514]
[1779901904164,32.09,75052.52,0.0,0.67658,0.00015,26.83502]
[1779901909200,32.09,75058.55,0.0,0.67745,0.00015,26.80727]
[1779901913227,32.1,75025.66,0.0,0.6725,0.00015,26.96346]
[1779901914243,32.1,75013.6,0.0,0.67068,0.00015,27.01945]
[1779901915243,32.1,75009.51,0.0,0.67006,0.00015,27.03839]
[1779901917258,32.1,74998.64,0.0,0.66841,0.00015,27.08844]
[1779901918264,32.1,74988.82,0.0,0.66692,0.00015,27.133]
[1779901919272,32.1,74985.94,0.0,0.66648,0.00015,27.14593]
[1779901921292,32.1,74977.28,0.0,0.66516,0.00015,27.18515]
[1779901922307,32.1,74962.4,0.0,0.6629,0.00015,27.25127]
[1779901923320,32.1,74949.58,0.0,0.66094,0.00015,27.30772]
[1779901924314,32.1,74946.57,0.0,0.66047,0.00015,27.32094]
[1779901925322,32.1,74952.23,0.0,0.66134,0.00015,27.2963]
[1779901926326,32.1,74958.17,0.0,0.66224,0.00015,27.27031]
[1779901931362,32.11,74956.72,0.0,0.662,0.00015,27.27724]
[1779901932369,32.11,74946.78,0.0,0.66048,0.00015,27.32082]
[1779901933376,32.11,74938.11,0.0,0.65915,0.00015,27.35855]
[1779901934395,32.11,74945.85,0.0,0.66033,0.00015,27.32516]
[1779901936396,32.11,74952.74,0.0,0.66137,0.00015,27.29542]
[1779901938413,32.11,74952.17,0.0,0.66128,0.00015,27.29808]
[1779901942439,32.11,74942.96,0.0,0.65986,0.00015,27.33855]
[1779901945460,32.12,74934.99,0.0,0.65863,0.00015,27.37336]
[1779901948480,32.12,74944.84,0.0,0.66012,0.00015,27.33122]
[1779901950494,32.12,74946.77,0.0,0.66041,0.00015,27.32302]
[1779901951502,32.12,74957.33,0.0,0.66203,0.00015,27.27388]
[1779901952514,32.12,74966.93,0.0,0.66349,0.00015,27.23164]
[1779901953516,32.12,74966.93,0.0,0.66349,0.00015,27.2318]
[1779901955529,32.13,74960.6,0.0,0.66251,0.00015,27.26005]
[1779901960565,32.14,74962.46,0.0,0.66273,0.00015,27.25399]
[1779901965599,32.15,74967.2,0.0,0.66343,0.00015,27.23365]
[1779901966607,32.15,74960.86,0.0,0.66246,0.00015,27.26176]
[1779901967615,32.15,74953.19,0.0,0.66129,0.00015,27.29549]
[1779901968621,32.15,74943.47,0.0,0.6598,0.00015,27.33785]
[1779901970636,32.15,74933.97,0.0,0.65834,0.00015,27.37907]
[1779901975670,32.16,74933.07,0.0,0.65817,0.00015,27.38378]
[1779901978691,32.16,74915.38,0.0,0.65545,0.00015,27.45932]
[1779901979700,32.16,74904.1,0.0,0.65371,0.00015,27.50687]
[1779901980705,32.16,74905.58,0.0,0.65394,0.00015,27.50061]
[1779901983729,32.16,74924.71,0.0,0.65688,0.00015,27.41978]
[1779901984737,32.16,74931.36,0.0,0.6579,0.00015,27.39163]
[1779901986751,32.16,74933.7,0.0,0.65824,0.00015,27.38195]
[1779901989773,32.17,74923.6,0.0,0.65668,0.00015,27.42553]
[1779901990778,32.17,74914.52,0.0,0.65529,0.00015,27.4639]
[1779901991787,32.17,74912.86,0.0,0.65503,0.00015,27.47083]
[1779901996822,32.16,74915.2,0.0,0.6554,0.00015,27.46069]
[1779901999842,32.16,74909.45,0.0,0.65453,0.00015,27.4846]
[1779902004878,32.16,74909.17,0.0,0.6545,0.00015,27.48543]
[1779902009913,32.16,74911.38,0.0,0.65485,0.00015,27.47583]
[1779902014947,32.15,74906.11,0.0,0.65406,0.00015,27.49451]
[1779902019983,32.15,74908.33,0.0,0.65442,0.00015,27.48483]
[1779902025021,32.15,74903.24,0.0,0.65365,0.00015,27.50575]
[1779902030063,32.15,74901.51,0.0,0.65338,0.00015,27.51282]
[1779902035091,32.15,74899.05,0.0,0.653,0.00015,27.52311]
[1779902040127,32.15,74897.66,0.0,0.65279,0.00015,27.52891]
[1779902045161,32.15,74887.32,0.0,0.6512,0.00015,27.57128]
[1779902046168,32.15,74877.64,0.0,0.6497,0.00015,27.6109]
[1779902051206,32.15,74881.35,0.0,0.65026,0.00015,27.59621]
[1779902054226,32.15,74889.35,0.0,0.6515,0.00015,27.56343]
[1779902059262,32.15,74885.34,0.0,0.65087,0.00015,27.58007]
[1779902061275,32.15,74876.81,0.0,0.64956,0.00015,27.61475]
[1779902067251,32.15,74880.3,0.0,0.65011,0.00015,27.60028]
[1779902072352,32.15,74873.0,0.0,0.64899,0.00015,27.62679]
[1779902077387,32.15,74869.81,0.0,0.6485,0.00015,27.6397]
[1779902082423,32.15,74866.02,0.0,0.64791,0.00015,27.655]
[1779902085444,32.15,74871.94,0.0,0.64883,0.00015,27.63113]
[1779902090479,32.15,74878.13,0.0,0.64979,0.00015,27.60579]
[1779902095513,32.14,74881.12,0.0,0.65026,0.00015,27.59343]
[1779902100549,32.14,74881.91,0.0,0.65039,0.00015,27.59002]
[1779902105585,32.14,74875.45,0.0,0.6494,0.00015,27.6162]
[1779902108606,32.14,74871.97,0.0,0.64886,0.00015,27.63025]
[1779902112633,32.14,74864.07,0.0,0.64764,0.00016,27.66198]
[1779902117670,32.14,74858.39,0.0,0.64676,0.00016,27.68452]
[1779902122708,32.14,74854.56,0.0,0.64618,0.00016,27.69949]
[1779902123716,32.14,74847.41,0.0,0.64507,0.00016,27.7277]
[1779902128748,32.14,74849.92,0.0,0.64545,0.00016,27.71789]
[1779902131810,32.14,74841.22,0.0,0.64411,0.00016,27.74919]
[1779902132807,32.14,74816.54,0.0,0.64026,0.00016,27.84453]
[1779902133811,32.14,74815.84,0.0,0.64015,0.00016,27.84719]
[1779902134829,32.14,74830.55,0.0,0.64244,0.00016,27.79086]
[1779902136836,32.15,74844.96,0.0,0.64466,0.00016,27.73548]
[1779902137841,32.15,74859.87,0.0,0.64697,0.00016,27.67652]
[1779902138852,32.15,74866.43,0.0,0.64799,0.00015,27.65034]
[1779902142883,32.15,74877.02,0.0,0.64962,0.00015,27.60782]
[1779902143892,32.15,74885.87,0.0,0.65099,0.00015,27.57166]
[1779902144899,32.15,74886.25,0.0,0.65105,0.00015,27.57007]
[1779902146912,32.15,74877.03,0.0,0.64962,0.00015,27.60761]
[1779902151951,32.15,74871.82,0.0,0.64881,0.00015,27.62892]
[1779902156991,32.16,74851.63,0.0,0.64565,0.00016,27.7103]
[1779902157994,32.16,74837.84,0.0,0.64351,0.00016,27.7645]
[1779902159001,32.16,74830.51,0.0,0.64236,0.00016,27.79299]
[1779902160024,32.16,74828.59,0.0,0.64206,0.00016,27.80047]
[1779902163032,32.16,74837.31,0.0,0.64342,0.00016,27.76677]
[1779902164037,32.16,74845.0,0.0,0.64461,0.00016,27.73677]
[1779902166052,32.16,74839.13,0.0,0.64369,0.00016,27.75992]
[1779902170080,32.16,74851.4,0.0,0.64559,0.00016,27.71193]
[1779902171088,32.17,74862.5,0.0,0.64731,0.00016,27.66804]
[1779902176125,32.17,74849.68,0.0,0.6453,0.00016,27.71943]
[1779902178140,32.17,74855.79,0.0,0.64624,0.00016,27.69544]
[1779902179149,32.17,74863.03,0.0,0.64736,0.00015,27.66671]
[1779902180153,32.17,74868.76,0.0,0.64825,0.00015,27.64385]
[1779902185189,32.18,74866.25,0.0,0.64784,0.00015,27.65449]
[1779902190224,32.18,74857.26,0.0,0.64643,0.00016,27.69075]
[1779902194254,32.18,74849.04,0.0,0.64516,0.00016,27.72052]
[1779902196268,32.19,74856.82,0.0,0.64635,0.00016,27.69024]
[1779902197290,32.19,74862.74,0.0,0.64726,0.00015,27.66683]
[1779902200301,32.19,74873.14,0.0,0.64887,0.00015,27.62519]
[1779902203328,32.19,74880.61,0.0,0.65002,0.00015,27.59495]
[1779902208360,32.19,74881.9,0.0,0.65022,0.00015,27.58977]
[1779902213394,32.19,74882.31,0.0,0.65028,0.00015,27.58822]
[1779902218412,32.19,74884.38,0.0,0.65059,0.00015,27.57996]
[1779902220442,32.2,74872.81,0.0,0.64879,0.00015,27.6272]
[1779902222457,32.2,74866.98,0.0,0.64788,0.00015,27.65093]
[1779902227491,32.21,74867.64,0.0,0.64796,0.00015,27.64894]
[1779902232527,32.21,74866.18,0.0,0.64772,0.00015,27.65523]
[1779902233538,32.21,74857.78,0.0,0.64641,0.00015,27.68884]
[1779902235548,32.21,74850.47,0.0,0.64527,0.00016,27.71796]
[1779902240583,32.22,74848.83,0.0,0.64499,0.00016,27.72514]
[1779902244611,32.23,74855.9,0.0,0.64606,0.00015,27.69797]
[1779902246626,32.23,74866.72,0.0,0.64773,0.00015,27.65506]
[1779902251661,32.23,74867.19,0.0,0.6478,0.00015,27.65055]
[1779902254682,32.23,74874.66,0.0,0.64895,0.00015,27.62056]
[1779902259718,32.23,74877.59,0.0,0.64941,0.00015,27.60878]
[1779902264753,32.23,74880.68,0.0,0.64988,0.00015,27.59636]
[1779902269791,32.23,74884.22,0.0,0.65042,0.00015,27.58209]
[1779902274829,32.23,74886.02,0.0,0.65069,0.00015,27.57488]
[1779902279869,32.23,74882.13,0.0,0.65009,0.00015,27.59086]
[1779902284902,32.24,74881.44,0.0,0.64998,0.00015,27.59383]
[1779902289938,32.24,74883.92,0.0,0.65035,0.00015,27.58391]
[1779902294973,32.24,74886.11,0.0,0.65069,0.00015,27.57512]
[1779902300016,32.24,74882.32,0.0,0.6501,0.00015,27.59052]
[1779902304036,32.24,74873.95,0.0,0.64882,0.00015,27.62426]
[1779902305050,32.24,74870.89,0.0,0.64834,0.00015,27.63657]
[1779902310082,32.24,74875.16,0.0,0.649,0.00015,27.61938]
[1779902314113,32.24,74880.99,0.0,0.64992,0.00015,27.59264]
[1779902315123,32.24,74887.73,0.0,0.65096,0.00015,27.56513]
[1779902320163,32.23,74883.94,0.0,0.65039,0.00015,27.58031]
[1779902325194,32.23,74883.88,0.0,0.65039,0.00015,27.58027]
[1779902330228,32.23,74885.57,0.0,0.65066,0.00015,27.57305]
[1779902335263,32.23,74888.12,0.0,0.65106,0.00015,27.56239]
[1779902337277,32.23,74894.01,0.0,0.65197,0.00015,27.53818]
[1779902342312,32.22,74889.58,0.0,0.65129,0.00015,27.55618]
[1779902347347,32.22,74894.21,0.0,0.65201,0.00015,27.53698]
[1779902352382,32.22,74893.64,0.0,0.65193,0.00015,27.53921]
[1779902357419,32.22,74892.41,0.0,0.65175,0.00015,27.54413]
[1779902360441,32.22,74883.52,0.0,0.65038,0.00015,27.58047]
[1779902361448,32.22,74874.69,0.0,0.64901,0.00015,27.61626]
[1779902364469,32.22,74883.79,0.0,0.65042,0.00015,27.57942]
[1779902369503,32.22,74868.48,0.0,0.64805,0.00015,27.64133]
[1779902374539,32.23,74868.88,0.0,0.6481,0.00015,27.63733]
[1779902379577,32.23,74874.15,0.0,0.64891,0.00015,27.61632]
[1779902383605,32.23,74880.63,0.0,0.64991,0.00015,27.59004]
[1779902388639,32.22,74883.6,0.0,0.65038,0.00015,27.57762]
[1779902393675,32.22,74882.12,0.0,0.65016,0.00015,27.58357]
[1779902398710,32.22,74877.03,0.0,0.64938,0.00015,27.60405]
[1779902403745,32.22,74881.52,0.0,0.65007,0.00015,27.58576]
[1779902408780,32.22,74882.01,0.0,0.65015,0.00015,27.58368]
[1779902410794,32.22,74889.61,0.0,0.65132,0.00015,27.55277]
[1779902415830,32.22,74892.61,0.0,0.65178,0.00015,27.5406]
[1779902420867,32.22,74892.59,0.0,0.65178,0.00015,27.54066]
[1779902425902,32.22,74892.86,0.0,0.65183,0.00015,27.53912]
[1779902430940,32.22,74889.26,0.0,0.65129,0.00015,27.55346]
[1779902435976,32.21,74885.57,0.0,0.65075,0.00015,27.56505]
[1779902441011,32.21,74889.98,0.0,0.65145,0.00015,27.54654]
[1779902446051,32.2,74891.31,0.0,0.65167,0.00015,27.54068]
[1779902451084,32.2,74894.28,0.0,0.65214,0.00015,27.5281]
[1779902456119,32.2,74889.84,0.0,0.65147,0.00015,27.54604]
[1779902461159,32.19,74890.35,0.0,0.65156,0.00015,27.54356]
[1779902466194,32.19,74893.7,0.0,0.65208,0.00015,27.52946]
[1779902471230,32.19,74896.12,0.0,0.65247,0.00015,27.51922]
[1779902473243,32.19,74905.98,0.0,0.65399,0.00015,27.47818]
[1779902474250,32.19,74912.05,0.0,0.65492,0.00015,27.45274]
[1779902476265,32.19,74916.47,0.0,0.6556,0.00015,27.43412]
[1779902478280,32.19,74922.29,0.0,0.65649,0.00015,27.40971]
[1779902480301,32.19,74925.69,0.0,0.657,0.00015,27.39558]
[1779902484320,32.2,74932.6,0.0,0.65804,0.00015,27.36658]
[1779902486369,32.2,74951.74,0.0,0.66096,0.00015,27.28415]
[1779902487346,32.2,74952.2,0.0,0.66103,0.00015,27.28222]
[1779902488352,32.2,74956.4,0.0,0.66166,0.00015,27.264]
[1779902493407,32.2,74947.22,0.0,0.66026,0.00015,27.30153]
[1779902495422,32.21,74936.37,0.0,0.65859,0.00015,27.34862]
[1779902500459,32.21,74939.79,0.0,0.6591,0.00015,27.33439]
[1779902505495,32.21,74942.81,0.0,0.65955,0.00015,27.32172]
[1779902507511,32.21,74950.75,0.0,0.66076,0.00015,27.28749]
[1779902509524,32.21,74957.31,0.0,0.66175,0.00015,27.25912]
[1779902514559,32.22,74954.81,0.0,0.66135,0.00015,27.27061]
[1779902519596,32.22,74962.81,0.0,0.66255,0.00015,27.23626]
[1779902524629,32.23,74964.99,0.0,0.66284,0.00015,27.22782]
[1779902527650,32.23,74973.79,0.0,0.66417,0.00015,27.18919]
[1779902528658,32.23,74982.91,0.0,0.66555,0.00015,27.14865]
[1779902533693,32.24,74983.87,0.0,0.66569,0.00015,27.14464]
[1779902538727,32.24,74986.58,0.0,0.66609,0.00015,27.13284]
[1779902542755,32.24,74979.19,0.0,0.66496,0.00015,27.16608]
[1779902543769,32.24,74971.43,0.0,0.66378,0.00015,27.20053]
[1779902545778,32.24,74966.56,0.0,0.66303,0.00015,27.22242]
[1779902550783,32.25,74966.1,0.0,0.66293,0.00015,27.2255]
[1779902555849,32.25,74968.83,0.0,0.66334,0.00015,27.21095]
[1779902560882,32.26,74969.37,0.0,0.66339,0.00015,27.20956]
[1779902565918,32.27,74968.73,0.0,0.66326,0.00015,27.21342]
[1779902570952,32.28,74969.37,0.0,0.66333,0.00015,27.21144]
[1779902575988,32.28,74971.17,0.0,0.66358,0.00015,27.20434]
[1779902581035,32.29,74970.85,0.0,0.66351,0.00015,27.20641]
[1779902586067,32.29,74972.93,0.0,0.6638,0.00015,27.19786]
[1779902591102,32.29,74972.97,0.0,0.66379,0.00015,27.19832]
[1779902596136,32.3,74978.26,0.0,0.66458,0.00015,27.17506]
[1779902601172,32.3,74983.48,0.0,0.66538,0.00015,27.15176]
[1779902603186,32.3,74977.97,0.0,0.66453,0.00015,27.17654]
[1779902608226,32.3,74974.07,0.0,0.66392,0.00015,27.19441]
[1779902613257,32.31,74975.13,0.0,0.66408,0.00015,27.18724]
[1779902617294,32.31,74982.23,0.0,0.66514,0.00015,27.15627]
[1779902622329,32.31,74978.77,0.0,0.6646,0.00015,27.17229]
[1779902625350,32.32,74969.7,0.0,0.66321,0.00015,27.21272]
[1779902626358,32.32,74962.72,0.0,0.66215,0.00015,27.24343]
[1779902629378,32.32,74957.86,0.0,0.6614,0.00015,27.26488]
[1779902631392,32.32,74951.13,0.0,0.66037,0.00015,27.29422]
[1779902634416,32.32,74941.15,0.0,0.65885,0.00015,27.33731]
[1779902639450,32.32,74930.43,0.0,0.65721,0.00015,27.38321]
[1779902644488,32.33,74933.56,0.0,0.65767,0.00015,27.37046]
[1779902646509,32.33,74939.57,0.0,0.65858,0.00015,27.34498]
[1779902651547,32.33,74945.41,0.0,0.65946,0.00015,27.32019]
[1779902656580,32.33,74945.43,0.0,0.65946,0.00015,27.32026]
[1779902658594,32.33,74936.32,0.0,0.65806,0.00015,27.35938]
[1779902663630,32.34,74935.83,0.0,0.65798,0.00015,27.36186]
[1779902668665,32.34,74940.77,0.0,0.65872,0.00015,27.34106]
[1779902673700,32.34,74943.22,0.0,0.6591,0.00015,27.32772]
[1779902678736,32.34,74944.33,0.0,0.65926,0.00015,27.32313]
[1779902686791,32.34,74944.33,0.0,0.65925,0.00015,27.32342]
[1779902691825,32.34,74944.17,0.0,0.65922,0.00015,27.32429]
[1779902696861,32.35,74946.18,0.0,0.65952,0.00015,27.31584]
[1779902701896,32.35,74944.03,0.0,0.65919,0.00015,27.32526]
[1779902706931,32.35,74945.51,0.0,0.65941,0.00015,27.31913]
[1779902710961,32.35,74936.99,0.0,0.65811,0.00015,27.35575]
[1779902712972,32.35,74930.31,0.0,0.65708,0.00015,27.38432]
[1779902718008,32.36,74932.27,0.0,0.65736,0.00015,27.37659]
[1779902723047,32.36,74935.85,0.0,0.65789,0.00015,27.36186]
[1779902728082,32.36,74936.3,0.0,0.65795,0.00015,27.36034]
[1779902731102,32.37,74943.04,0.0,0.65898,0.00015,27.32872]
[1779902736138,32.37,74945.43,0.0,0.65934,0.00015,27.31869]
[1779902741174,32.37,74944.8,0.0,0.65924,0.00015,27.32151]
[1779902746208,32.37,74945.82,0.0,0.65939,0.00015,27.31726]
[1779902751242,32.37,74946.39,0.0,0.65947,0.00015,27.31493]
[1779902753257,32.37,74940.31,0.0,0.65854,0.00015,27.341]
[1779902758292,32.37,74945.59,0.0,0.65934,0.00015,27.31861]
[1779902763326,32.37,74944.09,0.0,0.65911,0.00015,27.32518]
[1779902768363,32.37,74936.72,0.0,0.65798,0.00015,27.35673]
[1779902769370,32.37,74930.84,0.0,0.65708,0.00015,27.38173]
[1779902774405,32.38,74933.07,0.0,0.65741,0.00015,27.37276]
[1779902782445,32.38,74933.91,0.0,0.65751,0.00015,27.36988]
[1779902784475,32.38,74927.17,0.0,0.65648,0.00015,27.39852]
[1779902786489,32.39,74924.23,0.0,0.65602,0.00015,27.41114]
[1779902790517,32.39,74916.82,0.0,0.65487,0.00015,27.44273]
[1779902792531,32.39,74908.45,0.0,0.6536,0.00015,27.47454]
[1779902794545,32.39,74905.11,0.0,0.65309,0.00015,27.48844]
[1779902799581,32.4,74906.91,0.0,0.65333,0.00015,27.48211]
[1779902801595,32.4,74901.23,0.0,0.65245,0.00015,27.50562]
[1779902805622,32.4,74908.79,0.0,0.65362,0.00015,27.47408]
[1779902810661,32.4,74912.98,0.0,0.65425,0.00015,27.45716]
[1779902814689,32.41,74903.64,0.0,0.6528,0.00015,27.49625]
[1779902815696,32.41,74896.41,0.0,0.6517,0.00015,27.5258]
[1779902817710,32.41,74893.44,0.0,0.65124,0.00015,27.53784]
[1779902819724,32.41,74885.3,0.0,0.65,0.00015,27.57079]
[1779902821755,32.4,74871.03,0.0,0.64781,0.00015,27.62767]
[1779902823765,32.4,74852.26,0.0,0.64493,0.00015,27.70139]
[1779902824770,32.4,74851.88,0.0,0.64487,0.00015,27.70271]
[1779902825776,32.4,74838.63,0.0,0.64283,0.00015,27.75399]
[1779902826789,32.4,74826.66,0.0,0.64097,0.00016,27.79971]
[1779902827792,32.4,74822.88,0.0,0.64038,0.00016,27.81403]
[1779902830814,32.4,74819.72,0.0,0.63989,0.00016,27.82604]
[1779902831830,32.4,74825.78,0.0,0.64083,0.00016,27.80319]
[1779902833835,32.4,74829.81,0.0,0.64145,0.00016,27.7879]
[1779902838870,32.4,74827.97,0.0,0.64117,0.00016,27.79494]
[1779902842900,32.4,74834.15,0.0,0.64212,0.00015,27.77138]
[1779902846928,32.4,74840.91,0.0,0.64317,0.00015,27.7454]
[1779902849949,32.4,74848.59,0.0,0.64436,0.00015,27.7157]
[1779902850955,32.4,74856.61,0.0,0.6456,0.00015,27.68445]
[1779902855991,32.41,74860.82,0.0,0.64624,0.00015,27.66537]
[1779902861025,32.41,74864.85,0.0,0.64685,0.00015,27.64995]
[1779902866061,32.41,74860.76,0.0,0.6462,0.00015,27.66642]
[1779902868075,32.41,74847.37,0.0,0.64413,0.00015,27.7188]
[1779902873110,32.41,74841.59,0.0,0.64324,0.00015,27.74122]
[1779902878145,32.42,74846.29,0.0,0.64396,0.00015,27.7231]
[1779902881169,32.42,74835.16,0.0,0.64224,0.00015,27.76597]
[1779902882174,32.41,74821.12,0.0,0.64007,0.00016,27.81922]
[1779902883187,32.42,74829.86,0.0,0.64142,0.00015,27.78615]
[1779902888231,32.42,74836.48,0.0,0.64244,0.00015,27.76089]
[1779902889238,32.42,74844.62,0.0,0.6437,0.00015,27.72957]
[1779902891256,32.42,74852.97,0.0,0.64499,0.00015,27.6972]
[1779902893272,32.42,74860.31,0.0,0.64612,0.00015,27.66867]
[1779902895283,32.42,74864.02,0.0,0.64668,0.00015,27.65436]
[1779902900318,32.43,74861.58,0.0,0.64628,0.00015,27.66461]
[1779902906360,32.43,74863.22,0.0,0.64651,0.00015,27.65869]
[1779902911395,32.43,74861.01,0.0,0.64617,0.00015,27.66475]
[1779902916431,32.44,74859.27,0.0,0.64589,0.00015,27.67199]
[1779902919452,32.44,74867.32,0.0,0.64712,0.00015,27.64047]
[1779902922473,32.44,74875.03,0.0,0.64831,0.00015,27.60985]
[1779902927508,32.44,74877.4,0.0,0.64867,0.00015,27.60035]
[1779902932543,32.44,74877.57,0.0,0.6487,0.00015,27.59968]
[1779902933557,32.44,74885.68,0.0,0.64994,0.00015,27.56714]
[1779902935565,32.44,74890.13,0.0,0.65063,0.00015,27.54894]
[1779902940599,32.43,74893.57,0.0,0.65118,0.00015,27.53443]
[1779902943635,32.43,74902.16,0.0,0.6525,0.00015,27.49935]
[1779902948655,32.43,74904.57,0.0,0.65288,0.00015,27.48898]
[1779902953709,32.42,74899.07,0.0,0.65206,0.00015,27.51102]
[1779902958725,32.42,74896.71,0.0,0.65172,0.00015,27.52009]
[1779902959733,32.42,74888.16,0.0,0.65041,0.00015,27.5547]
[1779902961746,32.42,74888.4,0.0,0.65046,0.00015,27.55345]
[1779902963778,32.41,74896.61,0.0,0.65172,0.00015,27.51981]
[1779902966781,32.41,74903.03,0.0,0.65272,0.00015,27.49317]
[1779902970812,32.41,74912.73,0.0,0.65422,0.00015,27.45273]
[1779902973848,32.41,74917.3,0.0,0.65491,0.00015,27.4312]
[1779902978871,32.42,74921.25,0.0,0.65548,0.00015,27.41569]
[1779902983919,32.43,74922.44,0.0,0.65563,0.00015,27.41157]
[1779902988939,32.43,74923.84,0.0,0.65582,0.00015,27.4066]
[1779902991960,32.43,74914.3,0.0,0.65436,0.00015,27.44633]
[1779902992966,32.43,74907.92,0.0,0.65339,0.00015,27.47257]
[1779902999009,32.43,74908.16,0.0,0.65346,0.00015,27.47077]
[1779903003041,32.42,74896.06,0.0,0.65162,0.00015,27.51999]
[1779903004067,32.42,74890.38,0.0,0.65075,0.00015,27.54311]
[1779903009083,32.42,74895.42,0.0,0.65153,0.00015,27.52229]
[1779903014136,32.42,74901.23,0.0,0.65244,0.00015,27.49805]
[1779903018146,32.41,74907.72,0.0,0.65345,0.00015,27.47087]
[1779903023180,32.41,74897.43,0.0,0.65189,0.00015,27.51268]
[1779903025201,32.41,74892.06,0.0,0.65107,0.00015,27.53451]
[1779903028222,32.41,74884.03,0.0,0.64984,0.00015,27.56695]
[1779903029268,32.41,74879.94,0.0,0.64921,0.00015,27.58342]
[1779903031250,32.41,74887.21,0.0,0.65033,0.00015,27.55118]
[1779903033272,32.41,74879.16,0.0,0.6491,0.00015,27.58347]
[1779903036284,32.4,74876.17,0.0,0.64865,0.00015,27.59512]
[1779903041320,32.4,74878.45,0.0,0.64901,0.00015,27.58588]
[1779903046355,32.4,74876.39,0.0,0.64869,0.00015,27.59407]
[1779903051391,32.4,74877.19,0.0,0.64882,0.00015,27.59081]
[1779903056436,32.4,74876.68,0.0,0.64874,0.00015,27.5928]
[1779903061460,32.4,74879.18,0.0,0.64913,0.00015,27.58278]
[1779903066496,32.4,74879.61,0.0,0.64919,0.00015,27.5811]
[1779903067513,32.4,74886.48,0.0,0.65025,0.00015,27.55342]
[1779903068509,32.4,74903.07,0.0,0.6528,0.00015,27.48565]
[1779903069518,32.4,74911.92,0.0,0.65415,0.00015,27.44906]
[1779903071535,32.4,74904.49,0.0,0.65302,0.00015,27.47967]
[1779903072555,32.4,74910.43,0.0,0.65393,0.00015,27.45506]
[1779903077574,32.4,74911.09,0.0,0.65404,0.00015,27.45198]
[1779903080595,32.4,74916.85,0.0,0.65491,0.00015,27.42849]
[1779903084648,32.4,74907.8,0.0,0.65351,0.00015,27.46637]
[1779903085630,32.4,74907.8,0.0,0.65352,0.00015,27.46629]
[1779903087644,32.4,74914.17,0.0,0.6545,0.00015,27.43973]
[1779903092688,32.4,74904.88,0.0,0.6531,0.00015,27.47479]
[1779903094719,32.4,74902.8,0.0,0.65279,0.00015,27.48313]
[1779903099735,32.39,74900.54,0.0,0.65246,0.00015,27.49188]
[1779903104789,32.39,74901.15,0.0,0.65257,0.00015,27.48881]
[1779903109806,32.38,74905.06,0.0,0.65319,0.00015,27.47218]
[1779903114859,32.38,74908.75,0.0,0.65377,0.00015,27.45641]
[1779903116854,32.38,74890.68,0.0,0.65101,0.00015,27.53039]
[1779903117861,32.38,74886.01,0.0,0.65029,0.00015,27.54935]
[1779903122896,32.38,74880.66,0.0,0.64947,0.00015,27.5709]
[1779903127931,32.38,74883.45,0.0,0.64989,0.00015,27.55983]
[1779903131964,32.38,74873.32,0.0,0.64834,0.00015,27.60031]
[1779903136998,32.37,74880.07,0.0,0.64941,0.00015,27.57252]
[1779903142034,32.36,74881.57,0.0,0.64966,0.00015,27.56583]
[1779903144051,32.36,74870.1,0.0,0.6479,0.00015,27.6117]
[1779903145074,32.36,74863.91,0.0,0.64694,0.00015,27.63641]
[1779903150095,32.37,74860.12,0.0,0.64633,0.00015,27.65191]
[1779903151101,32.37,74849.66,0.0,0.64472,0.00015,27.69002]
[1779903152110,32.37,74852.02,0.0,0.64509,0.00015,27.68087]
[1779903154123,32.37,74859.68,0.0,0.64627,0.00015,27.65093]
[1779903155144,32.37,74866.47,0.0,0.64731,0.00015,27.62415]
[1779903159159,32.37,74866.68,0.0,0.64733,0.00015,27.62369]
[1779903164194,32.38,74861.63,0.0,0.64654,0.00015,27.64413]
[1779903169229,32.38,74862.21,0.0,0.64661,0.00015,27.64227]
[1779903170236,32.38,74851.13,0.0,0.6449,0.00015,27.68585]
[1779903171243,32.38,74843.4,0.0,0.6437,0.00015,27.71596]
[1779903173257,32.38,74843.25,0.0,0.64367,0.00015,27.71664]
[1779903178292,32.39,74842.61,0.0,0.64356,0.00015,27.71931]
[1779903183329,32.39,74845.26,0.0,0.64397,0.00015,27.70919]
[1779903188362,32.39,74848.0,0.0,0.64439,0.00015,27.69871]
[1779903191384,32.39,74859.02,0.0,0.64609,0.00015,27.65572]
[1779903192404,32.39,74870.3,0.0,0.64782,0.00015,27.61125]
[1779903193407,32.39,74881.26,0.0,0.64951,0.00015,27.56733]
[1779903194411,32.39,74896.26,0.0,0.65182,0.00015,27.50631]
[1779903195435,32.39,74895.75,0.0,0.65175,0.00015,27.50827]
[1779903200452,32.38,74894.62,0.0,0.65159,0.00015,27.51234]
[1779903205507,32.38,74897.85,0.0,0.6521,0.00015,27.49862]
[1779903211531,32.38,74899.01,0.0,0.65231,0.00015,27.49031]
[1779903216568,32.37,74897.39,0.0,0.65208,0.00015,27.49645]
[1779903221605,32.37,74895.75,0.0,0.65184,0.00015,27.50276]
[1779903225661,32.36,74885.47,0.0,0.65028,0.00015,27.54421]
[1779903227646,32.36,74889.61,0.0,0.65092,0.00015,27.5272]
[1779903232681,32.36,74893.09,0.0,0.65147,0.00015,27.51258]
[1779903237716,32.36,74896.8,0.0,0.65206,0.00015,27.49701]
[1779903242751,32.35,74890.81,0.0,0.65115,0.00015,27.52103]
[1779903243758,32.35,74891.16,0.0,0.65121,0.00015,27.51957]
[1779903248793,32.35,74886.96,0.0,0.65056,0.00015,27.53654]
[1779903251813,32.35,74895.58,0.0,0.65189,0.00015,27.50133]
[1779903256849,32.35,74894.88,0.0,0.6518,0.00015,27.50373]
[1779903257856,32.35,74882.33,0.0,0.64987,0.00015,27.55471]
[1779903258862,32.35,74880.15,0.0,0.64954,0.00015,27.56352]
[1779903263897,32.35,74882.85,0.0,0.64995,0.00015,27.55271]
[1779903266919,32.35,74887.88,0.0,0.65073,0.00015,27.5322]
[1779903269940,32.34,74895.15,0.0,0.65185,0.00015,27.50236]
[1779903274977,32.34,74892.59,0.0,0.65148,0.00015,27.50937]
[1779903280015,32.34,74894.13,0.0,0.65174,0.00015,27.50262]
[1779903283035,32.33,74903.21,0.0,0.65314,0.00015,27.46502]
[1779903284038,32.33,74910.05,0.0,0.65419,0.00015,27.43661]
[1779903286093,32.33,74915.44,0.0,0.65501,0.00015,27.41427]
[1779903292097,32.34,74906.43,0.0,0.65361,0.00015,27.45254]
[1779903293104,32.34,74899.41,0.0,0.65253,0.00015,27.48144]
[1779903295118,32.34,74884.6,0.0,0.65026,0.00015,27.54176]
[1779903296163,32.34,74883.5,0.0,0.65009,0.00015,27.54622]
[1779903301163,32.34,74883.56,0.0,0.6501,0.00015,27.54603]
[1779903302168,32.34,74865.23,0.0,0.64727,0.00015,27.61954]
[1779903304183,32.34,74855.52,0.0,0.64578,0.00015,27.65774]
[1779903305192,32.34,74849.52,0.0,0.64485,0.00015,27.68115]
[1779903310229,32.33,74855.49,0.0,0.6458,0.00015,27.65717]
[1779903315259,32.33,74851.38,0.0,0.64518,0.00015,27.67284]
[1779903316321,32.33,74836.92,0.0,0.64293,0.00016,27.72909]
[1779903317276,32.33,74836.92,0.0,0.64293,0.00016,27.72914]
[1779903322308,32.33,74840.99,0.0,0.64355,0.00016,27.71366]
[1779903328351,32.33,74844.77,0.0,0.64413,0.00016,27.69929]
[1779903333388,32.34,74844.73,0.0,0.64413,0.00016,27.69666]
[1779903336460,32.34,74854.23,0.0,0.64559,0.00015,27.65964]
[1779903338422,32.34,74856.64,0.0,0.64596,0.00015,27.65027]
[1779903343460,32.34,74861.22,0.0,0.64666,0.00015,27.63254]
[1779903348495,32.34,74864.72,0.0,0.64719,0.00015,27.61887]
[1779903349501,32.34,74858.31,0.0,0.6462,0.00015,27.64434]
[1779903351515,32.35,74852.85,0.0,0.64535,0.00015,27.66598]
[1779903356605,32.35,74856.17,0.0,0.64585,0.00015,27.65335]
[1779903360580,32.35,74849.95,0.0,0.64487,0.00015,27.67804]
[1779903365614,32.36,74846.83,0.0,0.64438,0.00015,27.69057]
[1779903370654,32.36,74848.01,0.0,0.64455,0.00015,27.68633]
[1779903375689,32.36,74849.52,0.0,0.64477,0.00015,27.68083]
[1779903380724,32.37,74850.62,0.0,0.64492,0.00015,27.67695]
[1779903385758,32.37,74850.34,0.0,0.64486,0.00015,27.67845]
[1779903390793,32.37,74865.72,0.0,0.64723,0.00015,27.61828]
[1779903391800,32.37,74871.29,0.0,0.64809,0.00015,27.5932]
[1779903395829,32.37,74852.4,0.0,0.64517,0.00015,27.66793]
[1779903400864,32.38,74859.9,0.0,0.64632,0.00015,27.6389]
[1779903402883,32.38,74862.8,0.0,0.64675,0.00015,27.62779]
[1779903405904,32.38,74856.24,0.0,0.64573,0.00015,27.65386]
[1779903410940,32.38,74860.71,0.0,0.64643,0.00015,27.63607]
[1779903415973,32.39,74870.92,0.0,0.64796,0.00015,27.59698]
[1779903417067,32.39,74869.66,0.0,0.64777,0.00015,27.60166]
[1779903421009,32.38,74879.21,0.0,0.64931,0.00015,27.56163]
[1779903426044,32.37,74879.73,0.0,0.6494,0.00015,27.55915]
[1779903431078,32.37,74882.34,0.0,0.64982,0.00015,27.54823]
[1779903436114,32.36,74883.55,0.0,0.65002,0.00015,27.54296]
[1779903439134,32.36,74893.84,0.0,0.65161,0.00015,27.50096]
[1779903442156,32.36,74895.05,0.0,0.6518,0.00015,27.49581]
[1779903447277,32.36,74899.07,0.0,0.65243,0.00015,27.47892]
[1779903453233,32.35,74897.07,0.0,0.65215,0.00015,27.48364]
[1779903458268,32.35,74900.09,0.0,0.65263,0.00015,27.47087]
[1779903463303,32.35,74901.92,0.0,0.65292,0.00015,27.463]
[1779903468338,32.35,74902.17,0.0,0.65297,0.00015,27.46167]
[1779903473373,32.34,74909.4,0.0,0.65409,0.00015,27.43146]
[1779903475387,32.35,74916.53,0.0,0.65517,0.00015,27.40207]
[1779903476393,32.35,74924.64,0.0,0.65641,0.00015,27.36816]
[1779903477493,32.35,74926.85,0.0,0.65674,0.00015,27.35894]
[1779903480427,32.35,74920.44,0.0,0.65575,0.00015,27.38619]
[1779903482441,32.35,74914.3,0.0,0.6548,0.00015,27.41214]
[1779903485463,32.35,74904.1,0.0,0.65323,0.00015,27.45475]
[1779903490500,32.35,74903.7,0.0,0.65318,0.00015,27.45604]
[1779903495536,32.35,74905.64,0.0,0.65349,0.00015,27.44769]
[1779903499565,32.35,74894.05,0.0,0.65172,0.00015,27.49508]
[1779903500573,32.35,74892.02,0.0,0.65141,0.00015,27.50331]
[1779903503599,32.34,74900.01,0.0,0.65265,0.00015,27.47034]
[1779903504602,32.34,74904.24,0.0,0.6533,0.00015,27.45285]
[1779903507707,32.35,74910.79,0.0,0.65429,0.00015,27.42605]
[1779903513668,32.36,74908.46,0.0,0.6539,0.00015,27.43404]
[1779903515679,32.36,74916.85,0.0,0.65517,0.00015,27.39955]
[1779903517776,32.36,74923.36,0.0,0.65615,0.00015,27.37261]
[1779903523740,32.37,74926.28,0.0,0.65657,0.00015,27.36115]
[1779903527846,32.37,74932.29,0.0,0.65747,0.00015,27.33625]
[1779903533815,32.38,74933.64,0.0,0.65766,0.00015,27.3311]
[1779903537842,32.38,74943.01,0.0,0.65908,0.00015,27.29153]
[1779903539855,32.38,74948.56,0.0,0.65992,0.00015,27.26779]
[1779903544890,32.38,74946.26,0.0,0.65956,0.00015,27.27793]
[1779903546905,32.39,74924.13,0.0,0.65618,0.00015,27.37202]
[1779903547987,32.39,74913.32,0.0,0.65452,0.00015,27.41749]
[1779903553953,32.39,74916.23,0.0,0.65494,0.00015,27.40617]
[1779903555967,32.4,74923.25,0.0,0.656,0.00015,27.3772]
[1779903561001,32.4,74926.81,0.0,0.65652,0.00015,27.36281]
[1779903566036,32.41,74928.31,0.0,0.65673,0.00015,27.35705]
[1779903571073,32.41,74930.12,0.0,0.65701,0.00015,27.34689]
[1779903576108,32.41,74930.5,0.0,0.65705,0.00015,27.34581]
[1779903581143,32.42,74929.81,0.0,0.65693,0.00015,27.34919]
[1779903586178,32.42,74921.21,0.0,0.6556,0.00015,27.38564]
[1779903587185,32.42,74914.8,0.0,0.65462,0.00015,27.41233]
[1779903592219,32.42,74912.34,0.0,0.65426,0.00015,27.42227]
[1779903597257,32.42,74911.1,0.0,0.65408,0.00015,27.42713]
[1779903600278,32.41,74902.64,0.0,0.65279,0.00015,27.46187]
[1779903605312,32.41,74904.14,0.0,0.65303,0.00015,27.45532]
[1779903608408,32.41,74910.0,0.0,0.65393,0.00015,27.43095]
[1779903614375,32.41,74908.2,0.0,0.65367,0.00015,27.43806]
[1779903618480,32.4,74890.93,0.0,0.65103,0.00015,27.5086]
[1779903619422,32.4,74890.93,0.0,0.65103,0.00015,27.5085]
[1779903621431,32.4,74886.05,0.0,0.65029,0.00015,27.52827]
[1779903626467,32.41,74886.12,0.0,0.65029,0.00015,27.52819]
[1779903627473,32.41,74871.29,0.0,0.64801,0.00015,27.58775]
[1779903628549,32.41,74864.44,0.0,0.64694,0.00015,27.61508]
[1779903631501,32.41,74861.13,0.0,0.64643,0.00015,27.6255]
[1779903636536,32.41,74862.04,0.0,0.64655,0.00015,27.62243]
[1779903641572,32.42,74863.6,0.0,0.64678,0.00015,27.61679]
[1779903646609,32.42,74862.59,0.0,0.6466,0.00015,27.62126]
[1779903651640,32.43,74862.61,0.0,0.64659,0.00015,27.62159]
[1779903656675,32.43,74862.91,0.0,0.64662,0.00015,27.62083]
[1779903661711,32.44,74863.82,0.0,0.64675,0.00015,27.61769]
[1779903666746,32.44,74862.38,0.0,0.64651,0.00015,27.62391]
[1779903668850,32.44,74852.92,0.0,0.64504,0.00015,27.6612]
[1779903670786,32.44,74832.71,0.0,0.64191,0.00015,27.73931]
[1779903671791,32.44,74828.63,0.0,0.64128,0.00016,27.75472]
[1779903676828,32.44,74840.33,0.0,0.64309,0.00015,27.71]
[1779903678918,32.44,74849.15,0.0,0.64445,0.00015,27.67594]
[1779903684888,32.44,74850.79,0.0,0.6447,0.00015,27.66974]
[1779903689933,32.45,74853.5,0.0,0.64511,0.00015,27.65933]
[1779903694967,32.45,74857.84,0.0,0.64579,0.00015,27.63954]
[1779903697995,32.45,74869.05,0.0,0.64751,0.00015,27.59562]
[1779903699064,32.45,74870.13,0.0,0.64767,0.00015,27.59146]
[1779903704042,32.46,74863.0,0.0,0.64655,0.00015,27.62015]
[1779903706058,32.46,74861.42,0.0,0.6463,0.00015,27.62664]
[1779903711091,32.47,74860.64,0.0,0.64615,0.00015,27.63053]
[1779903715119,32.47,74849.96,0.0,0.64449,0.00015,27.67244]
[1779903720154,32.47,74850.35,0.0,0.64455,0.00015,27.67105]
[1779903725190,32.47,74850.68,0.0,0.6446,0.00015,27.66986]
[1779903729273,32.47,74837.48,0.0,0.64255,0.00015,27.72082]
[1779903735258,32.47,74839.66,0.0,0.64289,0.00015,27.71239]
[1779903739343,32.47,74851.58,0.0,0.64474,0.00015,27.66629]
[1779903741301,32.47,74852.53,0.0,0.64488,0.00015,27.66262]
[1779903746338,32.47,74850.72,0.0,0.64459,0.00015,27.67009]
[1779903749416,32.47,74844.69,0.0,0.64366,0.00015,27.69344]
[1779903752382,32.47,74841.33,0.0,0.64315,0.00015,27.70333]
[1779903756430,32.47,74818.14,0.0,0.63956,0.00016,27.79132]
[1779903757445,32.47,74810.11,0.0,0.63831,0.00016,27.82135]
[1779903759505,32.47,74799.93,0.0,0.63672,0.00016,27.85898]
[1779903761467,32.47,74792.53,0.0,0.63558,0.00016,27.88591]
[1779903763481,32.47,74783.35,0.0,0.63415,0.00016,27.91907]
[1779903766501,32.47,74777.23,0.0,0.63319,0.00016,27.94103]
[1779903771537,32.48,74775.13,0.0,0.63285,0.00016,27.94893]
[1779903776576,32.48,74777.16,0.0,0.63315,0.00016,27.94212]
[1779903779648,32.48,74782.38,0.0,0.63396,0.00016,27.9235]
[1779903784629,32.48,74790.59,0.0,0.63524,0.00016,27.89392]
[1779903787650,32.48,74808.48,0.0,0.63802,0.00016,27.82827]
[1779903788658,32.48,74810.95,0.0,0.63841,0.00016,27.81903]
[1779903789718,32.48,74789.49,0.0,0.63507,0.00016,27.89769]
[1779903791679,32.48,74787.91,0.0,0.63483,0.00016,27.90337]
[1779903796714,32.48,74786.85,0.0,0.63467,0.00016,27.90705]
[1779903801754,32.48,74792.29,0.0,0.63552,0.00016,27.88731]
[1779903803775,32.48,74799.27,0.0,0.63661,0.00016,27.86167]
[1779903807804,32.48,74803.99,0.0,0.63735,0.00016,27.8443]
[1779903812838,32.48,74803.78,0.0,0.63732,0.00016,27.84231]
[1779903816866,32.48,74809.7,0.0,0.63823,0.00016,27.82059]
[1779903820894,32.48,74814.07,0.0,0.63891,0.00016,27.80437]
[1779903825928,32.48,74817.08,0.0,0.63938,0.00016,27.79312]
[1779903830010,32.48,74826.98,0.0,0.64091,0.00015,27.75585]
[1779903833984,32.48,74831.02,0.0,0.64154,0.00015,27.74051]
[1779903839020,32.48,74835.18,0.0,0.64218,0.00015,27.72469]
[1779903844057,32.48,74834.39,0.0,0.64206,0.00015,27.72773]
[1779903849093,32.48,74825.89,0.0,0.64074,0.00016,27.76001]
[1779903854129,32.48,74826.5,0.0,0.64084,0.00015,27.75762]
[1779903860231,32.48,74828.84,0.0,0.64121,0.00015,27.74867]
[1779903865208,32.48,74835.45,0.0,0.64223,0.00015,27.72348]
[1779903870243,32.48,74838.41,0.0,0.64269,0.00015,27.71218]
[1779903875278,32.48,74838.1,0.0,0.64265,0.00015,27.71038]
[1779903880371,32.48,74838.46,0.0,0.64271,0.00015,27.70897]
[1779903886397,32.48,74835.19,0.0,0.64221,0.00015,27.72138]
[1779903888374,32.48,74827.26,0.0,0.64098,0.00015,27.75156]
[1779903892402,32.48,74817.37,0.0,0.63943,0.00016,27.78901]
[1779903897437,32.48,74820.87,0.0,0.63997,0.00016,27.77618]
[1779903902472,32.49,74821.27,0.0,0.64002,0.00016,27.77488]
[1779903907507,32.49,74824.64,0.0,0.64054,0.00016,27.76236]
[1779903912541,32.49,74825.12,0.0,0.64061,0.00016,27.76065]
[1779903917577,32.49,74824.53,0.0,0.64051,0.00016,27.76291]
[1779903922612,32.49,74824.17,0.0,0.64046,0.00016,27.76427]
[1779903927647,32.49,74816.48,0.0,0.63926,0.00016,27.79317]
[1779903932683,32.49,74826.13,0.0,0.64077,0.00015,27.75404]
[1779903936711,32.49,74832.27,0.0,0.64172,0.00015,27.73071]
[1779903941746,32.49,74836.55,0.0,0.64238,0.00015,27.71443]
[1779903947800,32.49,74836.62,0.0,0.64239,0.00015,27.71423]
[1779903952826,32.49,74833.96,0.0,0.64198,0.00015,27.72442]
[1779903957862,32.49,74830.89,0.0,0.6415,0.00015,27.73604]
[1779903962901,32.49,74839.94,0.0,0.64291,0.00015,27.70145]
[1779903967940,32.49,74841.45,0.0,0.64314,0.00015,27.69571]
[1779903968950,32.49,74832.26,0.0,0.64172,0.00015,27.73085]
[1779903969950,32.49,74817.5,0.0,0.63943,0.00016,27.78652]
[1779903971023,32.49,74806.07,0.0,0.63765,0.00016,27.82903]
[1779903971965,32.49,74806.07,0.0,0.63765,0.00016,27.82912]
[1779903977000,32.5,74802.39,0.0,0.63706,0.00016,27.84302]
[1779903981095,32.5,74808.5,0.0,0.638,0.00016,27.82072]
[1779903984056,32.5,74814.08,0.0,0.63887,0.00016,27.80009]
[1779903986081,32.5,74820.29,0.0,0.63983,0.00016,27.77692]
[1779903987075,32.5,74828.14,0.0,0.64105,0.00015,27.74732]
[1779903988081,32.5,74836.11,0.0,0.64228,0.00015,27.71702]
[1779903990097,32.5,74844.1,0.0,0.64352,0.00015,27.68642]
[1779903994166,32.5,74851.3,0.0,0.64463,0.00015,27.65571]
[1779903995131,32.5,74858.21,0.0,0.64569,0.00015,27.62897]
[1779904000165,32.51,74862.86,0.0,0.6464,0.00015,27.61112]
[1779904003186,32.51,74856.38,0.0,0.64539,0.00015,27.63668]
[1779904005201,32.51,74849.47,0.0,0.64432,0.00015,27.66362]
[1779904010239,32.51,74853.39,0.0,0.64492,0.00015,27.64858]
[1779904011310,32.51,74847.16,0.0,0.64396,0.00015,27.67275]
[1779904016278,32.51,74852.9,0.0,0.64484,0.00015,27.65063]
[1779904019299,32.51,74858.76,0.0,0.64574,0.00015,27.62788]
[1779904024335,32.52,74858.56,0.0,0.6457,0.00015,27.62898]
[1779904028364,32.52,74864.62,0.0,0.64661,0.00015,27.60571]
[1779904033398,32.53,74863.82,0.0,0.64647,0.00015,27.60951]
[1779904036418,32.53,74869.85,0.0,0.64738,0.00015,27.58616]
[1779904037428,32.53,74876.94,0.0,0.64847,0.00015,27.55817]
[1779904039441,32.53,74868.01,0.0,0.64709,0.00015,27.59372]
[1779904044477,32.54,74865.92,0.0,0.64674,0.00015,27.60253]
[1779904049516,32.54,74856.52,0.0,0.64528,0.00015,27.63991]
[1779904050521,32.54,74848.67,0.0,0.64407,0.00015,27.67034]
[1779904051593,32.54,74846.16,0.0,0.64369,0.00015,27.67702]
[1779904055557,32.54,74834.5,0.0,0.64189,0.00015,27.72162]
[1779904056565,32.54,74832.32,0.0,0.64156,0.00015,27.72986]
[1779904061662,32.54,74831.67,0.0,0.64146,0.00015,27.73218]
[1779904067643,32.54,74823.57,0.0,0.64021,0.00015,27.76261]
[1779904072678,32.54,74825.01,0.0,0.64043,0.00015,27.75722]
[1779904077713,32.54,74829.28,0.0,0.6411,0.00015,27.74108]
[1779904082750,32.54,74827.23,0.0,0.64078,0.00015,27.74869]
[1779904087785,32.54,74829.04,0.0,0.64107,0.00015,27.74173]
[1779904092819,32.54,74827.83,0.0,0.64089,0.00015,27.74616]
[1779904097854,32.53,74827.69,0.0,0.64087,0.00015,27.74658]
[1779904102890,32.53,74830.99,0.0,0.64138,0.00015,27.73399]
[1779904107923,32.53,74829.03,0.0,0.64108,0.00015,27.74131]
[1779904109938,32.53,74834.81,0.0,0.64198,0.00015,27.71936]
[1779904114974,32.53,74836.08,0.0,0.64219,0.00015,27.71149]
[1779904120020,32.53,74836.64,0.0,0.64228,0.00015,27.70934]
[1779904125051,32.53,74842.32,0.0,0.64315,0.00015,27.68766]
[1779904127068,32.53,74821.09,0.0,0.63987,0.00015,27.76821]
[1779904128077,32.53,74813.81,0.0,0.63874,0.00016,27.79538]
[1779904129078,32.53,74824.47,0.0,0.64039,0.00015,27.75554]
[1779904130085,32.53,74831.0,0.0,0.6414,0.00015,27.73087]
[1779904134114,32.53,74833.54,0.0,0.64179,0.00015,27.72119]
[1779904139149,32.53,74838.68,0.0,0.64259,0.00015,27.70161]
[1779904142230,32.53,74832.35,0.0,0.64161,0.00015,27.72574]
[1779904147205,32.53,74838.41,0.0,0.64255,0.00015,27.70264]
[1779904149219,32.53,74848.95,0.0,0.64417,0.00015,27.66216]
[1779904151232,32.53,74858.63,0.0,0.64566,0.00015,27.62474]
[1779904155270,32.54,74849.84,0.0,0.64429,0.00015,27.65919]
[1779904156268,32.54,74842.53,0.0,0.64316,0.00015,27.68749]
[1779904161302,32.54,74851.84,0.0,0.64459,0.00015,27.65166]
[1779904166339,32.54,74856.05,0.0,0.64524,0.00015,27.6355]
[1779904171373,32.54,74854.65,0.0,0.64503,0.00015,27.63814]
[1779904176408,32.54,74858.58,0.0,0.64563,0.00015,27.62297]
[1779904181445,32.55,74858.14,0.0,0.64555,0.00015,27.62484]
[1779904186480,32.55,74860.34,0.0,0.64589,0.00015,27.61642]
[1779904191515,32.55,74852.31,0.0,0.64464,0.00015,27.64781]
[1779904194536,32.55,74851.82,0.0,0.64457,0.00015,27.64971]
[1779904199572,32.55,74854.37,0.0,0.64496,0.00015,27.63982]
[1779904204607,32.55,74846.27,0.0,0.64371,0.00015,27.67114]
[1779904206626,32.55,74839.19,0.0,0.64262,0.00015,27.69826]
[1779904211655,32.55,74834.95,0.0,0.64197,0.00015,27.71431]
[1779904217697,32.55,74835.42,0.0,0.64205,0.00015,27.71243]
[1779904222793,32.54,74837.84,0.0,0.64242,0.00015,27.7031]
[1779904228778,32.54,74839.63,0.0,0.6427,0.00015,27.69618]
[1779904233813,32.54,74842.6,0.0,0.64317,0.00015,27.68178]
[1779904238847,32.54,74840.01,0.0,0.64278,0.00015,27.69165]
[1779904242937,32.54,74848.91,0.0,0.64415,0.00015,27.65737]
[1779904244892,32.54,74856.6,0.0,0.64534,0.00015,27.62752]
[1779904249924,32.54,74857.59,0.0,0.64549,0.00015,27.62374]
[1779904254959,32.54,74858.47,0.0,0.64562,0.00015,27.62039]
[1779904259995,32.54,74859.85,0.0,0.64583,0.00015,27.61507]
[1779904265031,32.54,74861.02,0.0,0.64601,0.00015,27.61055]
[1779904270068,32.55,74862.75,0.0,0.64627,0.00015,27.60382]
[1779904275102,32.55,74856.79,0.0,0.64536,0.00015,27.62713]
[1779904280138,32.55,74844.25,0.0,0.64342,0.00015,27.67559]
[1779904282152,32.55,74834.64,0.0,0.64194,0.00015,27.71238]
[1779904283219,32.55,74825.82,0.0,0.64057,0.00015,27.74579]
[1779904289201,32.55,74824.44,0.0,0.64035,0.00015,27.75125]
[1779904294237,32.55,74822.46,0.0,0.64004,0.00015,27.7559]
[1779904297257,32.55,74828.67,0.0,0.641,0.00015,27.73265]
[1779904299271,32.55,74831.32,0.0,0.64141,0.00015,27.72262]
[1779904303359,32.55,74841.62,0.0,0.64301,0.00015,27.68331]
[1779904306322,32.55,74849.61,0.0,0.64424,0.00015,27.65255]
[1779904310350,32.55,74857.06,0.0,0.64538,0.00015,27.62386]
[1779904313429,32.56,74864.76,0.0,0.64655,0.00015,27.59421]
[1779904319414,32.56,74862.95,0.0,0.64625,0.00015,27.60204]
[1779904324449,32.57,74861.29,0.0,0.64597,0.00015,27.60914]
[1779904329483,32.58,74858.67,0.0,0.64554,0.00015,27.61999]
[1779904334519,32.58,74857.27,0.0,0.6453,0.00015,27.62611]
[1779904336533,32.58,74863.02,0.0,0.64618,0.00015,27.60394]
[1779904340560,32.58,74870.1,0.0,0.64727,0.00015,27.57601]
[1779904345598,32.58,74874.17,0.0,0.64791,0.00015,27.55962]
[1779904348620,32.58,74880.58,0.0,0.6489,0.00015,27.534]
[1779904350638,32.58,74872.86,0.0,0.64771,0.00015,27.56467]
[1779904351646,32.58,74865.6,0.0,0.64661,0.00015,27.59024]
[1779904353715,32.58,74861.73,0.0,0.64601,0.00015,27.60555]
[1779904359704,32.58,74864.47,0.0,0.64641,0.00015,27.59532]
[1779904364737,32.59,74864.11,0.0,0.64634,0.00015,27.59711]
[1779904366751,32.59,74857.97,0.0,0.64539,0.00015,27.62124]
[1779904369771,32.59,74865.19,0.0,0.64649,0.00015,27.59331]
[1779904372795,32.59,74857.48,0.0,0.64529,0.00015,27.62373]
[1779904377829,32.6,74858.88,0.0,0.6455,0.00015,27.61861]
[1779904382864,32.6,74863.11,0.0,0.64613,0.00015,27.60253]
[1779904383924,32.6,74856.84,0.0,0.64516,0.00015,27.62711]
[1779904391927,32.61,74860.05,0.0,0.64563,0.00015,27.61536]
[1779904396965,32.61,74862.36,0.0,0.64597,0.00015,27.60685]
[1779904402000,32.62,74861.03,0.0,0.64574,0.00015,27.61257]
[1779904407035,32.62,74857.66,0.0,0.64522,0.00015,27.62593]
[1779904412069,32.63,74858.2,0.0,0.64529,0.00015,27.62144]
[1779904417106,32.63,74862.25,0.0,0.6459,0.00015,27.60601]
[1779904422141,32.64,74859.24,0.0,0.64542,0.00015,27.61826]
[1779904427178,32.64,74853.48,0.0,0.64453,0.00015,27.64062]
[1779904430198,32.64,74848.67,0.0,0.64379,0.00015,27.65908]
[1779904435246,32.64,74843.25,0.0,0.64296,0.00015,27.67978]
[1779904436253,32.63,74836.65,0.0,0.64195,0.00015,27.70483]
[1779904441288,32.63,74834.63,0.0,0.64164,0.00015,27.71237]
[1779904446326,32.63,74833.73,0.0,0.6415,0.00015,27.71564]
[1779904451361,32.63,74831.0,0.0,0.64109,0.00015,27.72578]
[1779904456395,32.63,74831.75,0.0,0.64121,0.00015,27.72279]
[1779904461430,32.63,74824.41,0.0,0.64008,0.00015,27.75019]
[1779904466464,32.63,74826.66,0.0,0.64044,0.00015,27.74166]
[1779904471500,32.62,74825.56,0.0,0.64029,0.00015,27.74259]
[1779904472507,32.62,74816.92,0.0,0.63895,0.00015,27.77481]
[1779904473514,32.62,74814.84,0.0,0.63863,0.00015,27.78252]
[1779904478549,32.63,74815.25,0.0,0.63869,0.00015,27.7811]
[1779904480563,32.62,74808.9,0.0,0.6377,0.00015,27.80448]
[1779904482577,32.62,74809.91,0.0,0.63787,0.00015,27.80058]
[1779904487613,32.62,74812.38,0.0,0.63825,0.00015,27.79149]
[1779904492647,32.62,74812.97,0.0,0.63834,0.00015,27.78941]
[1779904497682,32.62,74814.31,0.0,0.63854,0.00015,27.78449]
[1779904502717,32.63,74811.86,0.0,0.63816,0.00015,27.79363]
[1779904507753,32.63,74816.49,0.0,0.63888,0.00015,27.77652]
[1779904512787,32.62,74815.9,0.0,0.63879,0.00015,27.77858]
[1779904517822,32.62,74813.61,0.0,0.63844,0.00015,27.78699]
[1779904522860,32.62,74811.19,0.0,0.63806,0.00015,27.79594]
[1779904527892,32.62,74803.11,0.0,0.63682,0.00016,27.82538]
[1779904532931,32.62,74803.59,0.0,0.63692,0.00016,27.82014]
[1779904537964,32.61,74803.2,0.0,0.63688,0.00016,27.82125]
[1779904539977,32.61,74811.43,0.0,0.63816,0.00015,27.79088]
[1779904545064,32.61,74810.25,0.0,0.63798,0.00016,27.79513]
[1779904551053,32.61,74807.89,0.0,0.63761,0.00016,27.80379]
[1779904556088,32.61,74810.42,0.0,0.63801,0.00016,27.7943]
[1779904561124,32.61,74812.69,0.0,0.63837,0.00015,27.78575]
[1779904563138,32.61,74805.94,0.0,0.63733,0.00016,27.81048]
[1779904568172,32.6,74798.85,0.0,0.63623,0.00016,27.83636]
[1779904572201,32.6,74815.1,0.0,0.63875,0.00015,27.77656]
[1779904574214,32.6,74820.88,0.0,0.63965,0.00015,27.755]
[1779904578264,32.6,74791.25,0.0,0.63506,0.00016,27.86366]
[1779904579280,32.6,74751.78,0.0,0.6289,0.00016,28.00268]
[1779904580285,32.6,74729.86,0.0,0.62547,0.00016,28.07702]
[1779904581304,32.6,74722.31,0.0,0.62428,0.00016,28.10215]
[1779904582879,32.6,74722.31,0.0,0.62428,0.00016,28.10215]
[1779904582981,32.6,74696.23,0.0,0.62018,0.00016,28.1869]
[1779904583578,32.6,74696.23,0.0,0.62018,0.00016,28.1869]
[1779904583640,32.6,74664.87,0.0,0.61522,0.00016,28.28492]
[1779904584328,32.6,74647.32,0.0,0.61244,0.00016,28.33786]
[1779904585333,32.6,74647.32,0.0,0.61244,0.00016,28.33786]
[1779904585614,32.6,74647.32,0.0,0.61244,0.00016,28.33786]
[1779904585662,32.6,74635.25,0.0,0.61052,0.00016,28.3735]
[1779904586346,32.6,74618.17,0.0,0.6078,0.00016,28.42282]
[1779904587494,32.6,74618.17,0.0,0.6078,0.00016,28.42282]
[1779904587864,32.6,74618.17,0.0,0.6078,0.00016,28.42282]
[1779904587896,32.6,74623.43,0.0,0.60864,0.00016,28.40775]
[1779904588216,32.6,74623.43,0.0,0.60864,0.00016,28.40775]
[1779904588374,32.6,74623.43,0.0,0.60864,0.00016,28.40775]
[1779904590103,32.6,74634.72,0.0,0.61044,0.00016,28.37497]
[1779904590709,32.6,74634.72,0.0,0.61044,0.00016,28.37497]
[1779904590778,32.6,74634.72,0.0,0.61044,0.00016,28.37497]
[1779904590872,32.6,74640.44,0.0,0.61135,0.00016,28.35819]
[1779904591393,32.6,74652.82,0.0,0.61332,0.00016,28.31844]
[1779904593426,32.6,74694.6,0.0,0.61993,0.00016,28.18921]
[1779904595482,32.6,74724.9,0.0,0.62471,0.00016,28.09035]
[1779904596430,32.6,74724.74,0.0,0.62469,0.00016,28.09082]
[1779904598445,32.6,74727.61,0.0,0.62514,0.00016,28.08124]
[1779904603488,32.6,74739.49,0.0,0.627,0.00016,28.04129]
[1779904604489,32.6,74747.03,0.0,0.62819,0.00016,28.01564]
[1779904605555,32.6,74754.66,0.0,0.62938,0.00016,27.98942]
[1779904606503,32.6,74754.66,0.0,0.62938,0.00016,27.98946]
[1779904611540,32.6,74757.46,0.0,0.62981,0.00016,27.9799]
[1779904614566,32.6,74748.69,0.0,0.62844,0.00016,28.01022]
[1779904615635,32.6,74709.19,0.0,0.62223,0.00016,28.14214]
[1779904616581,32.6,74709.19,0.0,0.62223,0.00016,28.14215]
[1779904617434,32.6,74709.19,0.0,0.62223,0.00016,28.14215]
[1779904617585,32.6,74707.29,0.0,0.62194,0.00016,28.14828]
[1779904618592,32.6,74712.43,0.0,0.62275,0.00016,28.13152]
[1779904621063,32.6,74713.88,0.0,0.62298,0.00016,28.12672]
[1779904621130,32.6,74728.02,0.0,0.6252,0.00016,28.07989]
[1779904621489,32.6,74728.02,0.0,0.6252,0.00016,28.07989]
[1779904621628,32.6,74738.3,0.0,0.62682,0.00016,28.04534]
[1779904623633,32.6,74741.78,0.0,0.62736,0.00016,28.03355]
[1779904627654,32.6,74752.8,0.0,0.62909,0.00016,27.99592]
[1779904632727,32.6,74748.62,0.0,0.62842,0.00016,28.01046]
[1779904634716,32.6,74722.04,0.0,0.62425,0.00016,28.1]
[1779904635773,32.6,74708.25,0.0,0.62209,0.00016,28.14518]
[1779904641766,32.6,74706.91,0.0,0.62189,0.00016,28.14928]
[1779904646801,32.59,74702.99,0.0,0.62128,0.00016,28.16174]
[1779904651835,32.59,74705.14,0.0,0.62164,0.00016,28.15159]
[1779904652843,32.59,74680.62,0.0,0.61777,0.00016,28.22961]
[1779904653851,32.59,74693.46,0.0,0.6198,0.00016,28.18907]
[1779904654856,32.59,74699.16,0.0,0.6207,0.00016,28.17083]
[1779904657121,32.59,74704.89,0.0,0.6216,0.00016,28.15232]
[1779904657879,32.59,74699.95,0.0,0.62083,0.00016,28.16818]
[1779904662916,32.59,74700.69,0.0,0.62095,0.00016,28.16567]
[1779904663921,32.59,74693.69,0.0,0.61984,0.00016,28.18809]
[1779904664623,32.59,74693.69,0.0,0.61984,0.00016,28.18809]
[1779904666947,32.59,74697.48,0.0,0.62045,0.00016,28.17589]
[1779904668834,32.59,74697.48,0.0,0.62045,0.00016,28.17586]
[1779904673991,32.58,74707.66,0.0,0.62206,0.00016,28.14291]
[1779904674999,32.58,74701.65,0.0,0.62111,0.00016,28.16232]
[1779904676068,32.58,74708.51,0.0,0.62219,0.00016,28.14008]
[1779904677576,32.58,74708.51,0.0,0.6222,0.00016,28.14005]
[1779904678023,32.58,74712.85,0.0,0.62288,0.00016,28.12579]
[1779904680694,32.58,74713.87,0.0,0.62305,0.00016,28.12241]
[1779904681040,32.58,74713.35,0.0,0.62296,0.00016,28.12407]
[1779904681583,32.58,74713.35,0.0,0.62296,0.00016,28.12407]
[1779904682047,32.58,74713.51,0.0,0.62299,0.00016,28.12351]
[1779904685070,32.58,74719.93,0.0,0.62401,0.00016,28.10227]
[1779904690105,32.58,74725.42,0.0,0.62488,0.00016,28.08393]
[1779904695142,32.58,74730.61,0.0,0.62569,0.00016,28.06654]
[1779904696211,32.58,74737.6,0.0,0.62679,0.00016,28.04298]
[1779904701190,32.58,74746.06,0.0,0.62812,0.00016,28.01428]
[1779904704212,32.58,74753.74,0.0,0.62931,0.00016,27.98802]
[1779904705219,32.58,74758.67,0.0,0.63008,0.00016,27.97099]
[1779904707239,32.58,74762.27,0.0,0.63064,0.00016,27.95857]
[1779904709252,32.58,74776.79,0.0,0.63291,0.00016,27.90748]
[1779904710261,32.58,74781.06,0.0,0.63357,0.00016,27.89226]
[1779904713286,32.58,74788.14,0.0,0.63469,0.00016,27.86389]
[1779904718318,32.58,74776.94,0.0,0.63294,0.00016,27.90401]
[1779904722346,32.58,74785.03,0.0,0.6342,0.00016,27.87511]
[1779904727380,32.58,74784.95,0.0,0.63419,0.00016,27.87544]
[1779904732419,32.58,74782.38,0.0,0.63379,0.00016,27.88468]
[1779904737451,32.58,74787.7,0.0,0.63461,0.00016,27.86564]
[1779904741479,32.58,74794.27,0.0,0.63563,0.00016,27.84201]
[1779904746586,32.59,74788.67,0.0,0.63475,0.00016,27.86247]
[1779904750543,32.59,74776.5,0.0,0.63285,0.00016,27.90608]
[1779904752556,32.59,74775.49,0.0,0.63269,0.00016,27.90984]
[1779904758603,32.59,74770.84,0.0,0.63196,0.00016,27.92635]
[1779904763634,32.59,74760.76,0.0,0.63037,0.00016,27.96203]
[1779904764641,32.6,74767.4,0.0,0.6314,0.00016,27.93898]
[1779904766723,32.6,74771.6,0.0,0.63205,0.00016,27.92428]
[1779904772697,32.6,74768.21,0.0,0.63152,0.00016,27.93347]
[1779904777735,32.6,74771.38,0.0,0.63201,0.00016,27.92248]
[1779904781760,32.6,74778.11,0.0,0.63306,0.00016,27.89876]
[1779904783774,32.6,74786.54,0.0,0.63437,0.00016,27.86862]
[1779904788809,32.6,74779.75,0.0,0.63332,0.00016,27.89281]
[1779904790823,32.6,74771.62,0.0,0.63206,0.00016,27.92145]
[1779904795858,32.6,74767.15,0.0,0.63137,0.00016,27.93686]
[1779904800949,32.59,74766.36,0.0,0.63126,0.00016,27.93941]
[1779904803925,32.59,74750.84,0.0,0.62882,0.00016,27.99345]
[1779904804933,32.59,74741.93,0.0,0.62743,0.00016,28.02391]
[1779904805943,32.6,74739.76,0.0,0.62708,0.00016,28.03132]
[1779904810976,32.6,74725.83,0.0,0.6249,0.00016,28.07816]
[1779904811982,32.6,74733.05,0.0,0.62603,0.00016,28.05402]
[1779904816013,32.6,74722.17,0.0,0.62432,0.00016,28.09026]
[1779904817094,32.59,74706.87,0.0,0.62192,0.00016,28.14038]
[1779904818024,32.59,74706.87,0.0,0.62192,0.00016,28.14034]
[1779904823060,32.59,74709.04,0.0,0.62227,0.00016,28.1331]
[1779904825080,32.59,74724.9,0.0,0.62477,0.00016,28.08081]
[1779904826082,32.59,74731.25,0.0,0.62577,0.00016,28.05959]
[1779904829102,32.59,74740.8,0.0,0.62727,0.00016,28.02738]
[1779904833144,32.59,74751.2,0.0,0.6289,0.00016,27.98904]
[1779904837236,32.59,74757.47,0.0,0.62987,0.00016,27.96751]
[1779904841206,32.6,74764.88,0.0,0.63102,0.00016,27.94194]
[1779904842213,32.6,74771.1,0.0,0.632,0.00016,27.92006]
[1779904845235,32.6,74780.36,0.0,0.63344,0.00016,27.88723]
[1779904850274,32.59,74774.72,0.0,0.63257,0.00016,27.90711]
[1779904851298,32.59,74784.97,0.0,0.63417,0.00016,27.87059]
[1779904856325,32.6,74778.77,0.0,0.6332,0.00016,27.89283]
[1779904859348,32.6,74765.06,0.0,0.63105,0.00016,27.94144]
[1779904860354,32.6,74757.79,0.0,0.62991,0.00016,27.96681]
[1779904865416,32.6,74756.76,0.0,0.62974,0.00016,27.97056]
[1779904867405,32.6,74748.67,0.0,0.62847,0.00016,27.9985]
[1779904872440,32.6,74751.3,0.0,0.62887,0.00016,27.98966]
[1779904875459,32.6,74758.3,0.0,0.62997,0.00016,27.96554]
[1779904880501,32.61,74759.86,0.0,0.6302,0.00016,27.96037]
[1779904881507,32.61,74766.38,0.0,0.63122,0.00016,27.93768]
[1779904883518,32.61,74776.76,0.0,0.63284,0.00016,27.90108]
[1779904888556,32.61,74778.23,0.0,0.63307,0.00016,27.89571]
[1779904893589,32.6,74783.41,0.0,0.6339,0.00016,27.8741]
[1779904898625,32.6,74779.17,0.0,0.63324,0.00016,27.88913]
[1779904903659,32.6,74782.47,0.0,0.63376,0.00016,27.87733]
[1779904908703,32.6,74785.75,0.0,0.63427,0.00016,27.86553]
[1779904911730,32.6,74794.36,0.0,0.63561,0.00016,27.83452]
[1779904916758,32.6,74784.05,0.0,0.634,0.00016,27.87176]
[1779904917813,32.6,74783.91,0.0,0.63398,0.00016,27.87226]
[1779904921793,32.6,74792.01,0.0,0.63524,0.00016,27.84315]
[1779904923807,32.61,74799.72,0.0,0.63643,0.00016,27.81537]
[1779904925822,32.61,74801.57,0.0,0.63671,0.00016,27.80874]
[1779904930856,32.61,74800.16,0.0,0.63648,0.00016,27.81419]
[1779904935890,32.61,74805.43,0.0,0.63729,0.00016,27.79514]
[1779904937954,32.61,74813.89,0.0,0.6386,0.00015,27.76403]
[1779904941938,32.61,74818.19,0.0,0.63927,0.00015,27.74807]
[1779904945960,32.61,74826.55,0.0,0.64056,0.00015,27.71671]
[1779904948026,32.61,74804.89,0.0,0.63721,0.00016,27.79705]
[1779904949009,32.61,74801.28,0.0,0.63665,0.00016,27.81025]
[1779904949992,32.61,74801.58,0.0,0.63669,0.00016,27.80919]
[1779904955034,32.62,74803.53,0.0,0.637,0.00016,27.79937]
[1779904957046,32.62,74792.45,0.0,0.63528,0.00016,27.83962]
[1779904958103,32.61,74791.57,0.0,0.63514,0.00016,27.84269]
[1779904964094,32.61,74794.13,0.0,0.63557,0.00016,27.83278]
[1779904969131,32.6,74794.6,0.0,0.63566,0.00016,27.83056]
[1779904974164,32.6,74791.08,0.0,0.63512,0.00016,27.84317]
[1779904979202,32.6,74791.02,0.0,0.63511,0.00016,27.84327]
[1779904984236,32.6,74789.05,0.0,0.63481,0.00016,27.85023]
[1779904990279,32.6,74786.72,0.0,0.63446,0.00016,27.85844]
[1779904995314,32.59,74786.97,0.0,0.6345,0.00016,27.85739]
[1779905000349,32.59,74785.36,0.0,0.63426,0.00016,27.86294]
[1779905005384,32.59,74784.77,0.0,0.63419,0.00016,27.86451]
[1779905010420,32.58,74793.94,0.0,0.63563,0.00016,27.83109]
[1779905011433,32.58,74800.79,0.0,0.63671,0.00016,27.80308]
[1779905013442,32.58,74808.83,0.0,0.63796,0.00016,27.77361]
[1779905016466,32.58,74814.95,0.0,0.63891,0.00016,27.75094]
[1779905017471,32.58,74823.64,0.0,0.64026,0.00015,27.71848]
[1779905022505,32.58,74822.64,0.0,0.6401,0.00015,27.72212]
[1779905026534,32.58,74830.91,0.0,0.64139,0.00015,27.69094]
[1779905028598,32.58,74840.68,0.0,0.6429,0.00015,27.65379]
[1779905034592,32.58,74844.44,0.0,0.64347,0.00015,27.63955]
[1779905037614,32.58,74835.33,0.0,0.64206,0.00015,27.6744]
[1779905042650,32.58,74816.79,0.0,0.63919,0.00016,27.74414]
[1779905046677,32.58,74809.42,0.0,0.63804,0.00016,27.77158]
[1779905051712,32.59,74807.95,0.0,0.63781,0.00016,27.77723]
[1779905054734,32.59,74802.04,0.0,0.63689,0.00016,27.79894]
[1779905059768,32.58,74801.01,0.0,0.63674,0.00016,27.80232]
[1779905064806,32.58,74793.64,0.0,0.63559,0.00016,27.82936]
[1779905066821,32.58,74784.21,0.0,0.63412,0.00016,27.86328]
[1779905071857,32.58,74782.28,0.0,0.63384,0.00016,27.86696]
[1779905072864,32.58,74772.7,0.0,0.63235,0.00016,27.90104]
[1779905073871,32.58,74769.55,0.0,0.63186,0.00016,27.91212]
[1779905076892,32.58,74777.65,0.0,0.63313,0.00016,27.88329]
[1779905078948,32.58,74792.01,0.0,0.63538,0.00016,27.83152]
[1779905079915,32.57,74792.01,0.0,0.63538,0.00016,27.83139]
[1779905083942,32.57,74794.23,0.0,0.63574,0.00016,27.8229]
[1779905085957,32.57,74777.44,0.0,0.63313,0.00016,27.88316]
[1779905086964,32.57,74767.85,0.0,0.63163,0.00016,27.91707]
[1779905087970,32.57,74769.21,0.0,0.63185,0.00016,27.91223]
[1779905093011,32.56,74769.89,0.0,0.63196,0.00016,27.90962]
[1779905097049,32.56,74776.79,0.0,0.63305,0.00016,27.885]
[1779905101069,32.56,74779.79,0.0,0.63352,0.00016,27.87421]
[1779905106106,32.56,74770.92,0.0,0.63214,0.00016,27.9056]
[1779905108121,32.56,74769.11,0.0,0.63186,0.00016,27.91189]
[1779905109169,32.56,74759.7,0.0,0.63039,0.00016,27.94484]
[1779905111148,32.56,74751.58,0.0,0.62912,0.00016,27.97298]
[1779905113189,32.56,74746.29,0.0,0.62829,0.00016,27.99122]
[1779905114179,32.56,74758.96,0.0,0.63027,0.00016,27.94746]
[1779905115185,32.56,74774.24,0.0,0.63266,0.00016,27.89369]
[1779905116191,32.56,74772.3,0.0,0.63236,0.00016,27.90053]
[1779905118205,32.56,74780.22,0.0,0.6336,0.00016,27.87231]
[1779905120221,32.56,74783.08,0.0,0.63406,0.00016,27.86189]
[1779905125255,32.55,74785.77,0.0,0.63449,0.00016,27.85176]
[1779905130289,32.55,74789.3,0.0,0.63506,0.00016,27.83853]
[1779905133314,32.54,74782.49,0.0,0.63402,0.00016,27.85976]
[1779905137339,32.54,74774.34,0.0,0.63276,0.00016,27.88859]
[1779905142374,32.54,74774.73,0.0,0.63283,0.00016,27.88704]
[1779905147411,32.54,74774.96,0.0,0.63287,0.00016,27.88605]
[1779905152445,32.53,74774.48,0.0,0.63281,0.00016,27.88754]
[1779905157482,32.53,74776.9,0.0,0.63319,0.00016,27.87875]
[1779905162517,32.53,74777.52,0.0,0.63329,0.00016,27.87636]
[1779905165537,32.53,74784.83,0.0,0.63444,0.00016,27.85012]
[1779905170572,32.52,74784.42,0.0,0.63439,0.00016,27.85113]
[1779905175608,32.52,74783.79,0.0,0.63431,0.00016,27.85298]
[1779905180643,32.52,74781.23,0.0,0.63392,0.00016,27.86194]
[1779905185678,32.51,74779.21,0.0,0.63362,0.00016,27.86867]
[1779905190712,32.5,74776.8,0.0,0.63327,0.00016,27.87676]
[1779905193733,32.5,74765.36,0.0,0.6315,0.00016,27.91408]
[1779905198769,32.5,74768.98,0.0,0.63207,0.00016,27.90112]
[1779905201789,32.5,74784.42,0.0,0.6345,0.00016,27.8457]
[1779905206824,32.49,74788.19,0.0,0.63511,0.00016,27.83159]
[1779905211860,32.49,74788.74,0.0,0.63521,0.00016,27.82915]
[1779905216893,32.48,74790.51,0.0,0.6355,0.00016,27.8223]
[1779905221930,32.48,74767.62,0.0,0.63193,0.00016,27.90408]
[1779905222937,32.48,74759.6,0.0,0.63068,0.00016,27.93228]
[1779905227971,32.48,74762.55,0.0,0.63114,0.00016,27.92183]
[1779905228980,32.48,74772.63,0.0,0.63273,0.00016,27.88615]
[1779905232000,32.48,74779.08,0.0,0.63374,0.00016,27.8631]
[1779905237036,32.48,74783.22,0.0,0.63438,0.00016,27.84823]
[1779905240118,32.48,74774.53,0.0,0.63302,0.00016,27.87942]
[1779905243079,32.48,74775.53,0.0,0.63318,0.00016,27.87582]
[1779905248114,32.48,74777.22,0.0,0.63345,0.00016,27.86969]
[1779905252142,32.48,74765.91,0.0,0.63169,0.00016,27.90686]
[1779905254157,32.47,74761.44,0.0,0.63099,0.00016,27.92254]
[1779905257182,32.48,74749.72,0.0,0.62915,0.00016,27.96342]
[1779905258189,32.48,74745.47,0.0,0.62848,0.00016,27.97814]
[1779905263223,32.48,74747.78,0.0,0.62883,0.00016,27.97049]
[1779905267252,32.48,74755.42,0.0,0.63002,0.00016,27.94418]
[1779905270335,32.48,74760.06,0.0,0.63075,0.00016,27.9279]
[1779905277322,32.48,74759.65,0.0,0.6307,0.00016,27.92909]
[1779905283364,32.48,74760.42,0.0,0.63083,0.00016,27.92619]
[1779905288407,32.47,74762.35,0.0,0.63114,0.00016,27.91925]
[1779905290477,32.47,74772.98,0.0,0.6328,0.00016,27.88158]
[1779905296459,32.47,74767.07,0.0,0.63188,0.00016,27.90246]
[1779905300551,32.47,74774.57,0.0,0.63306,0.00016,27.87571]
[1779905303509,32.47,74777.4,0.0,0.63351,0.00016,27.86554]
[1779905305523,32.47,74802.11,0.0,0.63736,0.00016,27.77584]
[1779905306530,32.47,74812.7,0.0,0.63901,0.00016,27.73667]
[1779905307542,32.47,74813.47,0.0,0.63913,0.00016,27.73375]
[1779905310625,32.47,74822.35,0.0,0.64051,0.00016,27.7005]
[1779905312575,32.47,74832.23,0.0,0.64205,0.00016,27.66005]
[1779905313583,32.47,74829.75,0.0,0.64167,0.00016,27.6695]
[1779905318617,32.47,74827.48,0.0,0.64131,0.00016,27.67816]
[1779905323652,32.47,74822.87,0.0,0.6406,0.00016,27.69565]
[1779905328688,32.48,74825.08,0.0,0.64094,0.00016,27.68741]
[1779905333722,32.48,74822.44,0.0,0.64052,0.00016,27.69744]
[1779905338773,32.48,74820.65,0.0,0.64024,0.00016,27.70423]
[1779905342796,32.48,74813.55,0.0,0.63914,0.00016,27.73097]
[1779905347834,32.48,74815.65,0.0,0.63946,0.00016,27.7233]
[1779905352871,32.48,74807.67,0.0,0.63821,0.00016,27.75324]
[1779905357905,32.48,74810.29,0.0,0.6386,0.00016,27.74375]
[1779905362949,32.49,74787.05,0.0,0.63497,0.00016,27.82915]
[1779905363956,32.48,74770.6,0.0,0.6324,0.00016,27.88805]
[1779905364963,32.48,74763.89,0.0,0.63135,0.00016,27.91174]
[1779905369997,32.49,74761.66,0.0,0.63099,0.00016,27.91993]
[1779905371056,32.49,74771.79,0.0,0.63258,0.00016,27.88124]
[1779905376059,32.49,74768.44,0.0,0.63204,0.00016,27.89357]
[1779905378056,32.5,74762.18,0.0,0.63105,0.00016,27.91579]
[1779905383091,32.5,74757.66,0.0,0.63033,0.00016,27.9319]
[1779905384098,32.5,74750.99,0.0,0.62928,0.00016,27.95514]
[1779905386112,32.5,74741.36,0.0,0.62777,0.00016,27.98837]
[1779905387119,32.5,74733.89,0.0,0.62659,0.00016,28.0138]
[1779905391201,32.5,74726.2,0.0,0.62538,0.00016,28.03974]
[1779905394168,32.5,74713.25,0.0,0.62334,0.00016,28.08273]
[1779905396182,32.5,74705.46,0.0,0.62211,0.00016,28.10824]
[1779905397188,32.5,74696.12,0.0,0.62063,0.00016,28.13853]
[1779905399108,32.5,74696.12,0.0,0.62063,0.00016,28.13853]
[1779905399203,32.5,74697.52,0.0,0.62085,0.00016,28.13406]
[1779905404241,32.5,74697.0,0.0,0.62076,0.00016,28.13585]
[1779905406817,32.5,74698.47,0.0,0.62099,0.00016,28.13113]
[1779905406915,32.5,74708.62,0.0,0.6226,0.00016,28.09809]
[1779905410286,32.5,74718.63,0.0,0.62418,0.00016,28.06495]
[1779905411343,32.5,74710.15,0.0,0.62285,0.00016,28.09292]
[1779905413305,32.5,74709.89,0.0,0.62281,0.00016,28.09369]
[1779905417333,32.5,74717.18,0.0,0.62397,0.00016,28.06951]
[1779905422369,32.5,74718.0,0.0,0.6241,0.00016,28.06667]
[1779905427404,32.49,74717.61,0.0,0.62404,0.00016,28.06783]
[1779905429427,32.49,74725.28,0.0,0.62526,0.00016,28.04223]
[1779905431484,32.49,74736.67,0.0,0.62706,0.00016,28.00079]
[1779905432438,32.49,74737.19,0.0,0.62714,0.00016,27.99904]
[1779905435469,32.5,74741.29,0.0,0.62778,0.00016,27.98524]
[1779905437476,32.5,74735.31,0.0,0.62683,0.00016,28.00578]
[1779905442512,32.5,74735.96,0.0,0.62692,0.00016,28.004]
[1779905447547,32.5,74738.99,0.0,0.62739,0.00016,27.9938]
[1779905452586,32.51,74737.23,0.0,0.6271,0.00016,28.00009]
[1779905457616,32.51,74737.94,0.0,0.6272,0.00016,27.99808]
[1779905462651,32.52,74733.3,0.0,0.62645,0.00016,28.01424]
[1779905467687,32.52,74735.97,0.0,0.62686,0.00016,28.00544]
[1779905472725,32.52,74737.77,0.0,0.62714,0.00016,27.9994]
[1779905477757,32.53,74739.84,0.0,0.62745,0.00016,27.99269]
[1779905482793,32.53,74743.36,0.0,0.62799,0.00016,27.98103]
[1779905487836,32.54,74742.54,0.0,0.62784,0.00016,27.98421]
[1779905489851,32.54,74721.87,0.0,0.62459,0.00016,28.054]
[1779905490862,32.54,74710.48,0.0,0.62279,0.00016,28.09158]
[1779905491911,32.54,74699.16,0.0,0.62101,0.00016,28.12538]
[1779905492871,32.54,74699.16,0.0,0.62101,0.00016,28.12541]
[1779905493877,32.54,74713.6,0.0,0.62329,0.00016,28.07837]
[1779905494884,32.54,74725.13,0.0,0.62511,0.00016,28.0401]
[1779905495891,32.54,74726.2,0.0,0.62528,0.00016,28.0365]
[1779905500940,32.53,74729.8,0.0,0.62585,0.00016,28.02435]
[1779905501986,32.53,74717.58,0.0,0.62393,0.00016,28.06511]
[1779905503949,32.53,74717.18,0.0,0.62387,0.00016,28.06638]
[1779905508982,32.53,74718.49,0.0,0.62408,0.00016,28.0619]
[1779905514019,32.53,74713.21,0.0,0.62325,0.00016,28.07923]
[1779905519052,32.53,74710.79,0.0,0.62288,0.00016,28.08703]
[1779905524088,32.53,74713.84,0.0,0.62336,0.00016,28.07686]
[1779905527130,32.53,74705.08,0.0,0.62198,0.00016,28.10545]
[1779905529828,32.53,74704.74,0.0,0.62193,0.00016,28.10652]
[1779905530142,32.52,74703.73,0.0,0.62177,0.00016,28.10979]
[1779905535177,32.52,74704.47,0.0,0.62189,0.00016,28.10732]
[1779905537194,32.52,74699.35,0.0,0.62108,0.00016,28.12391]
[1779905540211,32.52,74704.88,0.0,0.62196,0.00016,28.10598]
[1779905541392,32.52,74704.59,0.0,0.62191,0.00016,28.10693]
[1779905542066,32.52,74704.59,0.0,0.62191,0.00016,28.10693]
[1779905542271,32.52,74686.72,0.0,0.61908,0.00016,28.16436]
[1779905543236,32.52,74686.72,0.0,0.61908,0.00016,28.16434]
[1779905547820,32.52,74684.07,0.0,0.61867,0.00016,28.17261]
[1779905548271,32.52,74689.15,0.0,0.61947,0.00016,28.15646]
[1779905551757,32.52,74687.04,0.0,0.61916,0.00016,28.16008]
[1779905552299,32.52,74688.25,0.0,0.61935,0.00016,28.15623]
[1779905553306,32.52,74699.85,0.0,0.62118,0.00016,28.11905]
[1779905553719,32.52,74699.85,0.0,0.62118,0.00016,28.11905]
[1779905556274,32.52,74702.5,0.0,0.6216,0.00016,28.11049]
[1779905559015,32.52,74700.92,0.0,0.62135,0.00016,28.11569]
[1779905559096,32.52,74700.17,0.0,0.62123,0.00016,28.11816]
[1779905561491,32.52,74701.22,0.0,0.62139,0.00016,28.11478]
[1779905561545,32.52,74701.41,0.0,0.62142,0.00016,28.11419]
[1779905565390,32.52,74696.32,0.0,0.62061,0.00016,28.13069]
[1779905570425,32.52,74696.1,0.0,0.62058,0.00016,28.13146]
[1779905575462,32.53,74694.73,0.0,0.62036,0.00016,28.13592]
[1779905580496,32.53,74699.65,0.0,0.62113,0.00016,28.12014]
[1779905582559,32.53,74688.85,0.0,0.61942,0.00016,28.15482]
[1779905584522,32.53,74689.78,0.0,0.61957,0.00016,28.15187]
[1779905585932,32.53,74689.78,0.0,0.61957,0.00016,28.15187]
[1779905586315,32.53,74689.78,0.0,0.61957,0.00016,28.15187]
[1779905586334,32.53,74684.35,0.0,0.61871,0.00016,28.1691]
[1779905587544,32.53,74675.29,0.0,0.61727,0.00016,28.19756]
[1779905588551,32.53,74673.4,0.0,0.61697,0.00016,28.20343]
[1779905590752,32.53,74673.58,0.0,0.617,0.00016,28.20283]
[1779905590770,32.53,74674.3,0.0,0.61712,0.00016,28.20056]
[1779905591753,32.53,74674.3,0.0,0.61712,0.00016,28.20056]
[1779905591764,32.52,74654.44,0.0,0.61396,0.00016,28.26156]
[1779905593586,32.53,74651.16,0.0,0.61344,0.00016,28.27154]
[1779905594593,32.53,74642.76,0.0,0.6121,0.00016,28.2967]
[1779905597624,32.53,74640.12,0.0,0.61167,0.00016,28.3046]
[1779905600350,32.53,74636.3,0.0,0.61106,0.00016,28.3159]
[1779905600641,32.53,74623.64,0.0,0.60904,0.00016,28.35289]
[1779905602005,32.53,74623.64,0.0,0.60904,0.00016,28.35289]
[1779905602007,32.53,74622.12,0.0,0.60879,0.00016,28.35734]
[1779905602709,32.53,74629.91,0.0,0.61003,0.00016,28.33482]
[1779905605676,32.53,74633.79,0.0,0.61064,0.00016,28.32363]
[1779905609346,32.53,74638.23,0.0,0.61135,0.00016,28.31063]
[1779905608696,32.53,74628.87,0.0,0.60985,0.00016,28.33809]
[1779905609705,32.54,74628.2,0.0,0.60975,0.00016,28.34008]
[1779905611072,32.54,74628.2,0.0,0.60975,0.00016,28.34008]
[1779905611118,32.54,74628.2,0.0,0.60975,0.00016,28.34008]
[1779905611156,32.54,74611.32,0.0,0.60705,0.00016,28.3856]
[1779905612312,32.54,74611.32,0.0,0.60705,0.00016,28.3856]
[1779905612364,32.54,74612.0,0.0,0.60717,0.00016,28.38363]
[1779905613747,32.54,74619.08,0.0,0.60829,0.00016,28.36353]
[1779905615658,32.54,74619.24,0.0,0.60832,0.00016,28.36315]
[1779905615758,32.54,74614.11,0.0,0.6075,0.00016,28.37776]
[1779905616766,32.54,74604.98,0.0,0.60604,0.00016,28.4035]
[1779905617992,32.54,74604.98,0.0,0.60604,0.00016,28.4035]
[1779905618072,32.54,74604.98,0.0,0.60604,0.00016,28.4035]
[1779905618102,32.54,74619.48,0.0,0.60836,0.00016,28.36235]
[1779905619402,32.54,74619.48,0.0,0.60836,0.00016,28.36235]
[1779905618780,32.54,74619.48,0.0,0.60836,0.00016,28.36243]
[1779905619786,32.54,74632.14,0.0,0.61038,0.00016,28.32583]
[1779905620795,32.54,74628.96,0.0,0.60987,0.00016,28.33515]
[1779905622826,32.54,74629.45,0.0,0.60994,0.00016,28.33376]
[1779905622876,32.54,74630.37,0.0,0.61009,0.00016,28.33113]
[1779905627851,32.54,74635.57,0.0,0.61091,0.00016,28.31609]
[1779905629864,32.54,74630.25,0.0,0.61006,0.00016,28.33172]
[1779905632948,32.55,74624.35,0.0,0.60911,0.00016,28.34892]
[1779905635906,32.55,74621.37,0.0,0.60863,0.00016,28.35764]
[1779905638464,32.55,74623.49,0.0,0.60896,0.00016,28.35165]
[1779905639934,32.55,74616.97,0.0,0.60791,0.00016,28.37045]
[1779905640815,32.55,74616.97,0.0,0.60791,0.00016,28.37045]
[1779905641951,32.55,74609.64,0.0,0.60674,0.00016,28.39126]
[1779905643221,32.55,74609.64,0.0,0.60674,0.00016,28.39126]
[1779905643242,32.55,74626.96,0.0,0.60951,0.00016,28.34169]
[1779905644971,32.55,74627.16,0.0,0.60954,0.00016,28.34123]
[1779905645979,32.55,74600.06,0.0,0.6052,0.00016,28.41815]
[1779905647367,32.55,74600.06,0.0,0.6052,0.00016,28.41815]
[1779905647373,32.55,74600.06,0.0,0.6052,0.00016,28.41815]
[1779905647415,32.55,74588.43,0.0,0.60333,0.00016,28.45014]
[1779905647914,32.55,74588.43,0.0,0.60333,0.00016,28.45014]
[1779905647994,32.55,74588.43,0.0,0.60333,0.00016,28.45014]
[1779905649010,32.55,74598.17,0.0,0.6049,0.00016,28.4234]
[1779905650027,32.55,74605.08,0.0,0.60601,0.00016,28.40412]
[1779905651034,32.55,74614.8,0.0,0.60756,0.00016,28.37665]
[1779905651782,32.55,74614.8,0.0,0.60756,0.00016,28.37665]
[1779905652193,32.55,74619.42,0.0,0.60831,0.00016,28.36343]
[1779905657074,32.55,74624.23,0.0,0.60908,0.00016,28.34942]
[1779905658081,32.55,74629.83,0.0,0.60998,0.00016,28.33315]
[1779905658505,32.55,74629.83,0.0,0.60998,0.00016,28.33315]
[1779905664127,32.55,74632.72,0.0,0.61045,0.00016,28.3246]
[1779905667361,32.55,74633.08,0.0,0.6105,0.00016,28.32352]
[1779905667370,32.54,74642.22,0.0,0.61196,0.00016,28.29653]
[1779905669164,32.54,74653.2,0.0,0.61371,0.00016,28.26365]
[1779905670182,32.55,74654.81,0.0,0.61397,0.00016,28.2588]
[1779905672304,32.55,74656.8,0.0,0.61429,0.00016,28.24985]
[1779905672402,32.55,74644.57,0.0,0.61234,0.00016,28.28668]
[1779905675208,32.55,74638.88,0.0,0.61144,0.00016,28.30359]
[1779905678228,32.55,74627.9,0.0,0.60968,0.00016,28.33577]
[1779905679236,32.55,74626.8,0.0,0.60951,0.00016,28.33898]
[1779905684270,32.55,74628.57,0.0,0.60978,0.00016,28.33404]
[1779905686285,32.55,74633.57,0.0,0.61057,0.00016,28.31949]
[1779905691321,32.55,74631.57,0.0,0.61025,0.00016,28.32545]
[1779905691910,32.55,74631.57,0.0,0.61025,0.00016,28.32545]
[1779905692328,32.55,74628.3,0.0,0.60973,0.00016,28.335]
[1779905697363,32.56,74631.76,0.0,0.61027,0.00016,28.32507]
[1779905699897,32.56,74634.73,0.0,0.61074,0.00016,28.31641]
[1779905700385,32.56,74638.49,0.0,0.61134,0.00016,28.30535]
[1779905701397,32.56,74647.37,0.0,0.61276,0.00016,28.27899]
[1779905703360,32.56,74646.98,0.0,0.61269,0.00016,28.28018]
[1779905708443,32.56,74633.48,0.0,0.61054,0.00016,28.32021]
[1779905709449,32.56,74626.09,0.0,0.60936,0.00016,28.34174]
[1779905711467,32.56,74619.04,0.0,0.60823,0.00016,28.3621]
[1779905716501,32.56,74615.03,0.0,0.60759,0.00016,28.37345]
[1779905721536,32.56,74614.42,0.0,0.6075,0.00016,28.375]
[1779905726571,32.55,74617.74,0.0,0.60804,0.00016,28.36537]
[1779905730720,32.55,74616.85,0.0,0.60791,0.00016,28.36781]
[1779905730816,32.55,74612.27,0.0,0.60717,0.00016,28.38079]
[1779905732805,32.55,74614.76,0.0,0.60759,0.00016,28.37071]
[1779905732903,32.55,74615.33,0.0,0.60768,0.00016,28.36909]
[1779905733661,32.55,74622.67,0.0,0.60885,0.00016,28.34804]
[1779905734856,32.55,74616.29,0.0,0.60783,0.00016,28.36636]
[1779905740670,32.55,74619.27,0.0,0.60829,0.00016,28.35817]
[1779905741677,32.56,74627.5,0.0,0.6096,0.00016,28.3345]
[1779905743730,32.56,74629.13,0.0,0.60986,0.00016,28.32982]
[1779905748950,32.56,74629.07,0.0,0.60985,0.00016,28.33007]
[1779905748952,32.56,74627.01,0.0,0.60952,0.00016,28.33602]
[1779905752696,32.56,74626.57,0.0,0.60945,0.00016,28.33725]
[1779905752782,32.56,74637.49,0.0,0.61119,0.00016,28.30538]
[1779905755526,32.56,74641.42,0.0,0.61182,0.00016,28.2938]
[1779905754769,32.56,74641.42,0.0,0.61182,0.00016,28.29381]
[1779905759820,32.56,74642.19,0.0,0.61194,0.00016,28.29156]
[1779905764856,32.56,74644.22,0.0,0.61226,0.00016,28.28558]
[1779905765861,32.56,74629.88,0.0,0.60997,0.00016,28.32781]
[1779905766869,32.56,74629.06,0.0,0.60984,0.00016,28.33022]
[1779905768086,32.56,74629.06,0.0,0.60984,0.00016,28.33022]
[1779905768117,32.56,74628.94,0.0,0.60982,0.00016,28.33059]
[1779905770897,32.56,74634.11,0.0,0.61064,0.00016,28.31559]
[1779905774010,32.56,74639.83,0.0,0.61155,0.00016,28.29883]
[1779905776438,32.56,74639.83,0.0,0.61155,0.00016,28.29885]
[1779905776553,32.56,74647.37,0.0,0.61275,0.00016,28.27646]
[1779905777945,32.56,74652.34,0.0,0.61354,0.00016,28.26155]
[1779905779961,32.56,74657.37,0.0,0.61434,0.00016,28.24638]
[1779905780970,32.56,74657.37,0.0,0.61434,0.00016,28.24638]
[1779905784375,32.57,74661.53,0.0,0.61499,0.00016,28.2338]
[1779905784396,32.57,74676.48,0.0,0.61737,0.00016,28.18768]
[1779905784998,32.57,74676.48,0.0,0.61737,0.00016,28.18764]
[1779905786607,32.57,74675.43,0.0,0.6172,0.00016,28.19089]
[1779905787024,32.56,74678.9,0.0,0.61775,0.00016,28.18002]
[1779905788016,32.56,74694.17,0.0,0.62018,0.00016,28.13159]
[1779905789531,32.56,74694.17,0.0,0.62018,0.00016,28.13159]
[1779905789023,32.56,74703.58,0.0,0.62167,0.00016,28.10119]
[1779905790030,32.56,74700.93,0.0,0.62125,0.00016,28.10969]
[1779905793066,32.56,74689.58,0.0,0.61948,0.00016,28.14289]
[1779905794157,32.56,74685.28,0.0,0.61879,0.00016,28.15659]
[1779905796460,32.56,74675.93,0.0,0.61731,0.00016,28.186]
[1779905799546,32.56,74679.38,0.0,0.61786,0.00016,28.17518]
[1779905800116,32.56,74671.89,0.0,0.61667,0.00016,28.1985]
[1779905801120,32.56,74664.02,0.0,0.61542,0.00016,28.22283]
[1779905802287,32.56,74664.02,0.0,0.61542,0.00016,28.22283]
[1779905808169,32.56,74663.04,0.0,0.61525,0.00016,28.2261]
[1779905813205,32.57,74662.79,0.0,0.6152,0.00016,28.22705]
[1779905814210,32.57,74655.59,0.0,0.61406,0.00016,28.24899]
[1779905817235,32.57,74641.68,0.0,0.61184,0.00016,28.29075]
[1779905818239,32.57,74637.2,0.0,0.61112,0.00016,28.30398]
[1779905820256,32.57,74644.74,0.0,0.61232,0.00016,28.28168]
[1779905825288,32.57,74647.93,0.0,0.61283,0.00016,28.27221]
[1779905828308,32.57,74642.94,0.0,0.61203,0.00016,28.28713]
[1779905833345,32.57,74640.5,0.0,0.61164,0.00016,28.2944]
[1779905836364,32.57,74647.43,0.0,0.61274,0.00016,28.27381]
[1779905841405,32.57,74646.74,0.0,0.61263,0.00016,28.27596]
[1779905846441,32.57,74645.3,0.0,0.61239,0.00016,28.28039]
[1779905851475,32.58,74648.29,0.0,0.61288,0.00016,28.26859]
[1779905854596,32.58,74649.83,0.0,0.61311,0.00016,28.26411]
[1779905860546,32.58,74652.4,0.0,0.61352,0.00016,28.25654]
[1779905861258,32.58,74652.4,0.0,0.61352,0.00016,28.25654]
[1779905861603,32.58,74652.4,0.0,0.61352,0.00016,28.25654]
[1779905861642,32.58,74673.03,0.0,0.61679,0.00016,28.19348]
[1779905863575,32.58,74683.53,0.0,0.61846,0.00016,28.16061]
[1779905866594,32.58,74691.01,0.0,0.61964,0.00016,28.13694]
[1779905868609,32.58,74700.34,0.0,0.62112,0.00016,28.10701]
[1779905873643,32.58,74701.93,0.0,0.62138,0.00016,28.10174]
[1779905878679,32.58,74702.75,0.0,0.62151,0.00016,28.09897]
[1779905883714,32.57,74701.59,0.0,0.62133,0.00016,28.10263]
[1779905885559,32.57,74701.59,0.0,0.62133,0.00016,28.10263]
[1779905885655,32.57,74700.42,0.0,0.62115,0.00016,28.1064]
[1779905891606,32.57,74701.85,0.0,0.62138,0.00016,28.10175]
[1779905891611,32.57,74706.32,0.0,0.62208,0.00016,28.08722]
[1779905894876,32.57,74712.72,0.0,0.6231,0.00016,28.06621]
[1779905898820,32.57,74719.15,0.0,0.62412,0.00016,28.04487]
[1779905903855,32.57,74729.03,0.0,0.62568,0.00016,28.01183]
[1779905908890,32.57,74731.13,0.0,0.62601,0.00016,28.00475]
[1779905913928,32.57,74724.91,0.0,0.62505,0.00016,28.02255]
[1779905915016,32.57,74734.46,0.0,0.62655,0.00016,27.99047]
[1779905916948,32.57,74733.18,0.0,0.62635,0.00016,27.99479]
[1779905921982,32.57,74737.42,0.0,0.62701,0.00016,27.98055]
[1779905927017,32.57,74738.3,0.0,0.62713,0.00016,27.97796]
[1779905932054,32.58,74735.35,0.0,0.62666,0.00016,27.98817]
[1779905933059,32.58,74723.89,0.0,0.62486,0.00016,28.02662]
[1779905934066,32.58,74716.74,0.0,0.62373,0.00016,28.05028]
[1779905939101,32.57,74720.91,0.0,0.6244,0.00016,28.0363]
[1779905944142,32.57,74718.05,0.0,0.62395,0.00016,28.04563]
[1779905949178,32.57,74718.16,0.0,0.62398,0.00016,28.0451]
[1779905951192,32.57,74708.86,0.0,0.62251,0.00016,28.0756]
[1779905952202,32.57,74707.76,0.0,0.62234,0.00016,28.07916]
[1779905954213,32.57,74698.84,0.0,0.62093,0.00016,28.10806]
[1779905956284,32.57,74696.75,0.0,0.6206,0.00016,28.1148]
[1779905956366,32.57,74696.75,0.0,0.6206,0.00016,28.11482]
[1779905962270,32.57,74698.6,0.0,0.62088,0.00016,28.10903]
[1779905967305,32.57,74705.5,0.0,0.62197,0.00016,28.08683]
[1779905968315,32.57,74710.15,0.0,0.6227,0.00016,28.07168]
[1779905971724,32.57,74708.96,0.0,0.62252,0.00016,28.07555]
[1779905971759,32.57,74717.18,0.0,0.62382,0.00016,28.04557]
[1779905977378,32.57,74719.15,0.0,0.62414,0.00016,28.03888]
[1779905979400,32.57,74747.92,0.0,0.62867,0.00016,27.94173]
[1779905980405,32.57,74747.92,0.0,0.62867,0.00016,27.94172]
[1779905981411,32.57,74756.21,0.0,0.62997,0.00016,27.91315]
[1779905983427,32.57,74759.28,0.0,0.63045,0.00016,27.90257]
[1779905987454,32.57,74751.9,0.0,0.62929,0.00016,27.92815]
[1779905990478,32.57,74744.38,0.0,0.62811,0.00016,27.95391]
[1779905992491,32.57,74742.57,0.0,0.62782,0.00016,27.96027]
[1779905997527,32.58,74744.76,0.0,0.62815,0.00016,27.95315]
[1779906002587,32.58,74743.05,0.0,0.62787,0.00016,27.95934]
[1779906003589,32.58,74730.96,0.0,0.62597,0.00016,28.0003]
[1779906004595,32.58,74727.28,0.0,0.62539,0.00016,28.01263]
[1779906009639,32.58,74727.61,0.0,0.62545,0.00016,28.0114]
[1779906014667,32.58,74731.92,0.0,0.62613,0.00016,27.99684]
[1779906019702,32.58,74727.08,0.0,0.62537,0.00016,28.01299]
[1779906024737,32.58,74727.04,0.0,0.62537,0.00016,28.01303]
[1779906029772,32.57,74725.92,0.0,0.6252,0.00016,28.01666]
[1779906034808,32.57,74724.67,0.0,0.62501,0.00016,28.01774]
[1779906039844,32.57,74727.07,0.0,0.6254,0.00016,28.00965]
[1779906041875,32.57,74718.44,0.0,0.62404,0.00016,28.03833]
[1779906043870,32.57,74710.4,0.0,0.62277,0.00016,28.06471]
[1779906049915,32.57,74709.51,0.0,0.62264,0.00016,28.06752]
[1779906054949,32.57,74705.21,0.0,0.62196,0.00016,28.08144]
[1779906059981,32.57,74700.44,0.0,0.6212,0.00016,28.09693]
[1779906064019,32.57,74712.47,0.0,0.6231,0.00016,28.05786]
[1779906065023,32.57,74718.52,0.0,0.62406,0.00016,28.03791]
[1779906071065,32.57,74713.53,0.0,0.62327,0.00016,28.05429]
[1779906075094,32.57,74704.39,0.0,0.62183,0.00016,28.08414]
[1779906076141,32.57,74694.13,0.0,0.62021,0.00016,28.11724]
[1779906078114,32.57,74685.69,0.0,0.61887,0.00016,28.1441]
[1779906079121,32.57,74678.66,0.0,0.61776,0.00016,28.16621]
[1779906081137,32.57,74686.28,0.0,0.61897,0.00016,28.14216]
[1779906082142,32.57,74696.85,0.0,0.62064,0.00016,28.10843]
[1779906083337,32.57,74696.85,0.0,0.62064,0.00016,28.10843]
[1779906083410,32.57,74703.88,0.0,0.62175,0.00016,28.08573]
[1779906089190,32.57,74703.12,0.0,0.62163,0.00016,28.08831]
[1779906091944,32.57,74704.15,0.0,0.6218,0.00016,28.08204]
[1779906092211,32.57,74708.36,0.0,0.62246,0.00016,28.06836]
[1779906094226,32.57,74715.55,0.0,0.6236,0.00016,28.0448]
[1779906099262,32.57,74719.43,0.0,0.62421,0.00016,28.03191]
[1779906104295,32.57,74720.56,0.0,0.62439,0.00016,28.02808]
[1779906109331,32.57,74724.5,0.0,0.62502,0.00016,28.01485]
[1779906114365,32.56,74725.4,0.0,0.62517,0.00016,28.01168]
[1779906119406,32.56,74723.18,0.0,0.62482,0.00016,28.01892]
[1779906124440,32.56,74721.77,0.0,0.62461,0.00016,28.02347]
[1779906128473,32.56,74715.5,0.0,0.62362,0.00016,28.04411]
[1779906130486,32.56,74723.33,0.0,0.62486,0.00016,28.0181]
[1779906134524,32.56,74729.58,0.0,0.62585,0.00016,27.99709]
[1779906135528,32.56,74748.24,0.0,0.62879,0.00016,27.93362]
[1779906136603,32.56,74755.0,0.0,0.62985,0.00016,27.91028]
[1779906139554,32.56,74756.63,0.0,0.6301,0.00016,27.90477]
[1779906143591,32.56,74750.03,0.0,0.62906,0.00016,27.92759]
[1779906145603,32.56,74758.5,0.0,0.63039,0.00016,27.89819]
[1779906148625,32.56,74765.98,0.0,0.63157,0.00016,27.87186]
[1779906153665,32.55,74761.0,0.0,0.63081,0.00016,27.88617]
[1779906154670,32.55,74767.05,0.0,0.63176,0.00016,27.86488]
[1779906156747,32.55,74770.36,0.0,0.63228,0.00016,27.85315]
[1779906162723,32.55,74767.99,0.0,0.63191,0.00016,27.86137]
[1779906167758,32.55,74769.07,0.0,0.63209,0.00016,27.85744]
[1779906172796,32.55,74768.76,0.0,0.63204,0.00016,27.85849]
[1779906175814,32.55,74775.57,0.0,0.63311,0.00016,27.83425]
[1779906180849,32.55,74774.7,0.0,0.63298,0.00016,27.83729]
[1779906185884,32.55,74780.57,0.0,0.6339,0.00016,27.81626]
[1779906190919,32.55,74772.87,0.0,0.63269,0.00016,27.84376]
[1779906191925,32.55,74772.66,0.0,0.63266,0.00016,27.84448]
[1779906194946,32.55,74765.09,0.0,0.63148,0.00016,27.87115]
[1779906199984,32.54,74763.81,0.0,0.63128,0.00016,27.87547]
[1779906201996,32.54,74774.34,0.0,0.63294,0.00016,27.83817]
[1779906203003,32.54,74775.95,0.0,0.63319,0.00016,27.8324]
[1779906207034,32.54,74768.47,0.0,0.63202,0.00016,27.8589]
[1779906208040,32.54,74760.4,0.0,0.63075,0.00016,27.88731]
[1779906213076,32.55,74758.95,0.0,0.63052,0.00016,27.88974]
[1779906218113,32.55,74758.51,0.0,0.63044,0.00016,27.89161]
[1779906223152,32.56,74754.77,0.0,0.62984,0.00016,27.905]
[1779906228184,32.56,74750.59,0.0,0.62917,0.00016,27.91978]
[1779906233217,32.56,74749.35,0.0,0.62896,0.00016,27.92434]
[1779906239260,32.57,74749.18,0.0,0.62892,0.00016,27.92526]
[1779906244294,32.57,74751.58,0.0,0.62929,0.00016,27.91717]
[1779906249330,32.57,74750.07,0.0,0.62905,0.00016,27.92258]
[1779906252351,32.57,74757.05,0.0,0.63014,0.00016,27.89843]
[1779906254365,32.57,74749.9,0.0,0.62902,0.00016,27.92321]
[1779906255371,32.57,74748.34,0.0,0.62877,0.00016,27.92853]
[1779906260406,32.57,74750.57,0.0,0.62914,0.00016,27.92053]
[1779906264435,32.57,74741.69,0.0,0.62774,0.00016,27.9511]
[1779906269470,32.57,74749.1,0.0,0.62889,0.00016,27.92591]
[1779906271484,32.57,74754.77,0.0,0.6298,0.00016,27.9032]
[1779906273498,32.57,74763.14,0.0,0.63112,0.00016,27.87391]
[1779906278537,32.57,74766.75,0.0,0.63169,0.00016,27.86104]
[1779906282566,32.56,74774.29,0.0,0.63287,0.00016,27.83427]
[1779906287671,32.56,74774.48,0.0,0.63291,0.00016,27.83349]
[1779906293642,32.56,74772.21,0.0,0.63256,0.00016,27.84142]
[1779906299687,32.56,74775.64,0.0,0.6331,0.00016,27.82908]
[1779906304721,32.56,74774.14,0.0,0.63287,0.00016,27.83428]
[1779906309756,32.56,74776.56,0.0,0.63326,0.00016,27.82551]
[1779906314791,32.56,74774.97,0.0,0.63301,0.00016,27.83105]
[1779906317898,32.55,74766.94,0.0,0.63176,0.00016,27.8594]
[1779906319826,32.55,74754.66,0.0,0.62984,0.00016,27.90228]
[1779906320834,32.55,74753.07,0.0,0.62959,0.00016,27.90772]
[1779906322847,32.55,74762.29,0.0,0.63103,0.00016,27.87566]
[1779906325869,32.55,74769.2,0.0,0.63212,0.00016,27.85117]
[1779906327968,32.55,74775.81,0.0,0.63316,0.00016,27.82764]
[1779906333923,32.55,74779.11,0.0,0.6337,0.00016,27.8127]
[1779906338959,32.55,74779.63,0.0,0.63378,0.00016,27.81074]
[1779906343997,32.55,74779.62,0.0,0.63378,0.00016,27.81067]
[1779906347016,32.55,74772.75,0.0,0.63271,0.00016,27.83509]
[1779906353058,32.54,74775.38,0.0,0.63313,0.00016,27.82552]
[1779906358180,32.54,74771.09,0.0,0.63247,0.00016,27.84057]
[1779906361180,32.54,74777.78,0.0,0.63352,0.00016,27.81666]
[1779906362185,32.54,74784.44,0.0,0.63456,0.00016,27.79276]
[1779906363190,32.54,74786.42,0.0,0.63488,0.00016,27.78537]
[1779906366211,32.53,74795.36,0.0,0.63629,0.00016,27.75258]
[1779906371247,32.53,74797.68,0.0,0.63667,0.00016,27.74361]
[1779906376282,32.52,74799.59,0.0,0.63699,0.00016,27.73616]
[1779906378324,32.52,74806.04,0.0,0.638,0.00016,27.71222]
[1779906381317,32.52,74814.47,0.0,0.63931,0.00016,27.68082]
[1779906383331,32.52,74826.41,0.0,0.64117,0.00016,27.63599]
[1779906385345,32.52,74811.67,0.0,0.63887,0.00016,27.69142]
[1779906391386,32.53,74809.2,0.0,0.63848,0.00016,27.69802]
[1779906396422,32.53,74805.31,0.0,0.63788,0.00016,27.71243]
[1779906401456,32.53,74808.19,0.0,0.63833,0.00016,27.70159]
[1779906406493,32.52,74808.23,0.0,0.63834,0.00016,27.70129]
[1779906411527,32.52,74803.28,0.0,0.63758,0.00016,27.71941]
[1779906416564,32.52,74808.88,0.0,0.63846,0.00016,27.69849]
[1779906421599,32.52,74810.61,0.0,0.63874,0.00016,27.69189]
[1779906425628,32.52,74818.23,0.0,0.63993,0.00016,27.66332]
[1779906429655,32.52,74820.69,0.0,0.64031,0.00016,27.65408]
[1779906434690,32.52,74817.22,0.0,0.63977,0.00016,27.66715]
[1779906439725,32.52,74816.68,0.0,0.63968,0.00016,27.66922]
[1779906444761,32.52,74814.92,0.0,0.63941,0.00016,27.67578]
[1779906448818,32.52,74828.94,0.0,0.64159,0.00016,27.62294]
[1779906450803,32.52,74831.6,0.0,0.642,0.00016,27.61288]
[1779906454831,32.52,74839.44,0.0,0.64322,0.00016,27.58003]
[1779906459865,32.52,74837.2,0.0,0.64287,0.00016,27.58886]
[1779906466915,32.53,74837.33,0.0,0.64288,0.00016,27.58861]
[1779906471950,32.53,74835.58,0.0,0.6426,0.00016,27.59542]
[1779906476986,32.53,74821.13,0.0,0.64036,0.00016,27.65029]
[1779906477992,32.53,74812.33,0.0,0.63899,0.00016,27.68328]
[1779906480028,32.53,74807.61,0.0,0.63825,0.00016,27.70072]
[1779906482021,32.53,74801.12,0.0,0.63725,0.00016,27.72458]
[1779906484076,32.52,74800.21,0.0,0.63711,0.00016,27.72778]
[1779906489121,32.52,74783.16,0.0,0.63446,0.00016,27.78941]
[1779906490119,32.52,74783.08,0.0,0.63445,0.00016,27.78963]
[1779906492137,32.52,74765.07,0.0,0.63163,0.00016,27.85375]
[1779906493154,32.52,74760.65,0.0,0.63094,0.00016,27.86926]
[1779906498178,32.51,74758.29,0.0,0.63058,0.00016,27.87729]
[1779906504221,32.51,74760.28,0.0,0.6309,0.00016,27.87004]
[1779906508250,32.51,74766.22,0.0,0.63184,0.00016,27.84899]
[1779906513285,32.51,74767.6,0.0,0.63207,0.00016,27.84098]
[1779906518322,32.51,74772.32,0.0,0.63282,0.00016,27.82414]
[1779906523355,32.51,74775.8,0.0,0.63336,0.00016,27.81172]
[1779906526376,32.51,74783.59,0.0,0.63459,0.00016,27.78367]
[1779906531410,32.51,74783.03,0.0,0.6345,0.00016,27.78561]
[1779906536444,32.5,74782.88,0.0,0.63448,0.00016,27.78602]
[1779906541480,32.5,74783.0,0.0,0.63451,0.00016,27.78543]
[1779906546517,32.5,74788.51,0.0,0.63538,0.00016,27.76527]
[1779906551551,32.49,74791.33,0.0,0.63584,0.00016,27.75449]
[1779906552557,32.49,74798.55,0.0,0.63697,0.00016,27.72796]
[1779906554571,32.49,74800.22,0.0,0.63724,0.00016,27.72166]
[1779906559618,32.49,74806.17,0.0,0.63816,0.00016,27.69993]
[1779906564642,32.5,74807.12,0.0,0.63829,0.00016,27.69696]
[1779906569692,32.5,74813.79,0.0,0.63931,0.00016,27.6726]
[1779906574711,32.51,74816.06,0.0,0.63966,0.00016,27.66143]
[1779906579762,32.51,74818.81,0.0,0.64008,0.00016,27.65138]
[1779906584781,32.51,74819.33,0.0,0.64015,0.00016,27.64965]
[1779906589834,32.51,74820.2,0.0,0.64028,0.00016,27.64659]
[1779906594856,32.52,74820.41,0.0,0.64031,0.00016,27.64598]
[1779906596865,32.52,74826.56,0.0,0.64126,0.00016,27.62281]
[1779906601900,32.52,74812.53,0.0,0.63907,0.00016,27.67561]
[1779906602908,32.52,74807.11,0.0,0.63823,0.00016,27.69583]
[1779906607949,32.52,74811.86,0.0,0.63896,0.00016,27.67833]
[1779906612983,32.52,74814.89,0.0,0.63942,0.00016,27.66725]
[1779906619024,32.52,74820.58,0.0,0.6403,0.00016,27.64611]
[1779906624058,32.52,74817.2,0.0,0.63978,0.00016,27.65885]
[1779906629099,32.53,74817.25,0.0,0.63978,0.00016,27.65871]
[1779906634133,32.53,74819.96,0.0,0.64021,0.00016,27.64556]
[1779906638159,32.53,74810.94,0.0,0.63881,0.00016,27.67932]
[1779906640189,32.53,74806.41,0.0,0.6381,0.00016,27.69619]
[1779906645206,32.52,74806.24,0.0,0.63808,0.00016,27.69666]
[1779906650262,32.52,74802.23,0.0,0.63746,0.00016,27.71135]
[1779906655276,32.52,74807.31,0.0,0.63826,0.00016,27.69242]
[1779906660333,32.52,74806.09,0.0,0.63807,0.00016,27.69683]
[1779906662341,32.52,74816.15,0.0,0.63964,0.00016,27.65933]
[1779906663346,32.52,74822.8,0.0,0.64068,0.00016,27.63434]
[1779906666368,32.52,74816.38,0.0,0.63967,0.00016,27.65852]
[1779906669388,32.52,74811.42,0.0,0.6389,0.00016,27.67711]
[1779906674423,32.52,74812.03,0.0,0.63899,0.00016,27.67494]
[1779906679458,32.52,74814.47,0.0,0.63937,0.00016,27.66585]
[1779906682481,32.52,74808.56,0.0,0.63845,0.00016,27.68789]
[1779906687517,32.52,74799.73,0.0,0.63707,0.00016,27.72049]
[1779906692551,32.52,74800.3,0.0,0.63718,0.00016,27.71521]
[1779906697588,32.52,74801.47,0.0,0.63737,0.00016,27.71075]
[1779906702622,32.52,74807.01,0.0,0.63824,0.00016,27.69015]
[1779906706650,32.52,74800.88,0.0,0.63727,0.00016,27.71299]
[1779906711686,32.52,74802.53,0.0,0.63753,0.00016,27.70678]
[1779906716722,32.52,74801.99,0.0,0.63746,0.00016,27.70863]
[1779906720761,32.52,74812.38,0.0,0.63908,0.00016,27.66999]
[1779906722765,32.52,74813.72,0.0,0.63929,0.00016,27.66499]
[1779906726790,32.52,74820.7,0.0,0.64038,0.00016,27.63885]
[1779906728805,32.52,74826.8,0.0,0.64132,0.00016,27.61585]
[1779906733842,32.52,74833.23,0.0,0.64231,0.00016,27.59158]
[1779906736863,32.52,74815.07,0.0,0.63949,0.00016,27.66032]
[1779906737872,32.52,74821.39,0.0,0.64047,0.00016,27.63662]
[1779906742904,32.52,74818.9,0.0,0.64008,0.00016,27.64602]
[1779906747940,32.52,74815.22,0.0,0.63951,0.00016,27.65984]
[1779906752975,32.52,74807.19,0.0,0.63827,0.00016,27.68674]
[1779906753982,32.52,74803.78,0.0,0.63774,0.00016,27.69933]
[1779906757003,32.52,74814.59,0.0,0.63942,0.00016,27.65916]
[1779906758011,32.52,74817.05,0.0,0.6398,0.00016,27.64996]
[1779906761058,32.52,74806.01,0.0,0.63808,0.00016,27.69111]
[1779906763046,32.52,74805.49,0.0,0.638,0.00016,27.69312]
[1779906768081,32.52,74812.08,0.0,0.63903,0.00016,27.66862]
[1779906773116,32.52,74813.94,0.0,0.63931,0.00016,27.66173]
[1779906777143,32.52,74807.11,0.0,0.63825,0.00016,27.68719]
[1779906782183,32.52,74810.38,0.0,0.63875,0.00016,27.67516]
[1779906787219,32.52,74816.93,0.0,0.63977,0.00016,27.6507]
[1779906792253,32.52,74817.91,0.0,0.63992,0.00016,27.64709]
[1779906797293,32.53,74819.93,0.0,0.64024,0.00016,27.63958]
[1779906802328,32.53,74816.29,0.0,0.63967,0.00016,27.65332]
[1779906807363,32.53,74816.84,0.0,0.63975,0.00016,27.6513]
[1779906810385,32.53,74808.38,0.0,0.63843,0.00016,27.68287]
[1779906811408,32.53,74802.63,0.0,0.63755,0.00016,27.70112]
[1779906816426,32.53,74807.87,0.0,0.63837,0.00016,27.6816]
[1779906819448,32.52,74814.58,0.0,0.63942,0.00016,27.65657]
[1779906821477,32.52,74819.52,0.0,0.64019,0.00016,27.63807]
[1779906826496,32.53,74826.33,0.0,0.64124,0.00016,27.61247]
[1779906831549,32.53,74826.77,0.0,0.6413,0.00016,27.61094]
[1779906836566,32.53,74821.78,0.0,0.64052,0.00016,27.62992]
[1779906839588,32.53,74814.05,0.0,0.63932,0.00016,27.65897]
[1779906840593,32.53,74808.36,0.0,0.63843,0.00016,27.68017]
[1779906843615,32.53,74805.51,0.0,0.63799,0.00016,27.69074]
[1779906845630,32.53,74811.77,0.0,0.63896,0.00016,27.66754]
[1779906850664,32.53,74810.16,0.0,0.63871,0.00016,27.67352]
[1779906853686,32.53,74816.98,0.0,0.63977,0.00016,27.6481]
[1779906858720,32.53,74817.45,0.0,0.63984,0.00016,27.64639]
[1779906863756,32.53,74816.2,0.0,0.63965,0.00016,27.65112]
[1779906866776,32.53,74807.96,0.0,0.63836,0.00016,27.68182]
[1779906871827,32.53,74805.33,0.0,0.63797,0.00016,27.68841]
[1779906874832,32.53,74811.46,0.0,0.63892,0.00016,27.66572]
[1779906879866,32.53,74814.23,0.0,0.63935,0.00016,27.65549]
[1779906883895,32.53,74820.09,0.0,0.64026,0.00016,27.63356]
[1779906887922,32.53,74827.9,0.0,0.64147,0.00016,27.60414]
[1779906893964,32.53,74824.99,0.0,0.64101,0.00016,27.61533]
[1779906899000,32.53,74825.85,0.0,0.64114,0.00016,27.6122]
[1779906904038,32.54,74829.78,0.0,0.64175,0.00016,27.59747]
[1779906906052,32.54,74823.95,0.0,0.64084,0.00016,27.61962]
[1779906911097,32.54,74826.87,0.0,0.64129,0.00016,27.60869]
[1779906916138,32.54,74825.42,0.0,0.64106,0.00016,27.61431]
[1779906921173,32.54,74821.45,0.0,0.64044,0.00016,27.6294]
[1779906926209,32.54,74821.15,0.0,0.64039,0.00016,27.63065]
[1779906931242,32.54,74822.04,0.0,0.64053,0.00016,27.62438]
[1779906936279,32.54,74820.68,0.0,0.64032,0.00016,27.6296]
[1779906941315,32.55,74822.82,0.0,0.64065,0.00016,27.62166]
[1779906946351,32.55,74821.54,0.0,0.64044,0.00016,27.62662]
[1779906952399,32.55,74818.42,0.0,0.63995,0.00016,27.63849]
[1779906959439,32.55,74817.93,0.0,0.63987,0.00016,27.64053]
[1779906964475,32.55,74812.54,0.0,0.63902,0.00016,27.66079]
[1779906969511,32.55,74818.8,0.0,0.63999,0.00016,27.63746]
[1779906974544,32.55,74820.46,0.0,0.64025,0.00016,27.63136]
[1779906979580,32.55,74822.03,0.0,0.64049,0.00016,27.62558]
[1779906982617,32.55,74833.34,0.0,0.64224,0.00016,27.58277]
[1779906987641,32.55,74830.47,0.0,0.6418,0.00016,27.5935]
[1779906991671,32.55,74824.51,0.0,0.64089,0.00016,27.61313]
[1779906994691,32.55,74817.0,0.0,0.63972,0.00016,27.64141]
[1779906997712,32.55,74810.85,0.0,0.63876,0.00016,27.66441]
[1779907002767,32.56,74815.84,0.0,0.63953,0.00016,27.646]
[1779907006777,32.56,74824.14,0.0,0.64082,0.00016,27.6149]
[1779907011810,32.56,74828.11,0.0,0.64143,0.00016,27.59993]
[1779907016845,32.56,74823.34,0.0,0.64069,0.00016,27.618]
[1779907021885,32.56,74827.62,0.0,0.64135,0.00016,27.60186]
[1779907022919,32.56,74818.76,0.0,0.63998,0.00016,27.63524]
[1779907024904,32.56,74821.57,0.0,0.64041,0.00016,27.62473]
[1779907029937,32.56,74818.85,0.0,0.63998,0.00016,27.63504]
[1779907034974,32.56,74819.49,0.0,0.64008,0.00016,27.63276]
[1779907039001,32.56,74831.14,0.0,0.64189,0.00016,27.58882]
[1779907040013,32.56,74830.93,0.0,0.64185,0.00016,27.58964]
[1779907045043,32.56,74827.59,0.0,0.64133,0.00016,27.60238]
[1779907050081,32.56,74827.66,0.0,0.64134,0.00016,27.60224]
[1779907055114,32.56,74826.38,0.0,0.64115,0.00016,27.60418]
[1779907060151,32.57,74824.18,0.0,0.6408,0.00016,27.61261]
[1779907065188,32.57,74825.12,0.0,0.64094,0.00016,27.60916]
[1779907070224,32.57,74829.46,0.0,0.64161,0.00016,27.59285]
[1779907075258,32.57,74818.26,0.0,0.63987,0.00016,27.63515]
[1779907076263,32.57,74815.81,0.0,0.63949,0.00016,27.64432]
[1779907081300,32.57,74804.5,0.0,0.63773,0.00016,27.68635]
[1779907087350,32.57,74804.32,0.0,0.63771,0.00016,27.68671]
[1779907092385,32.56,74805.35,0.0,0.63788,0.00016,27.68267]
[1779907097419,32.56,74807.55,0.0,0.63822,0.00016,27.67454]
[1779907101447,32.57,74815.66,0.0,0.63948,0.00016,27.64461]
[1779907103488,32.57,74822.73,0.0,0.64057,0.00016,27.61814]
[1779907106481,32.57,74822.92,0.0,0.6406,0.00016,27.61744]
[1779907110510,32.57,74828.84,0.0,0.64152,0.00016,27.59513]
[1779907115545,32.57,74826.67,0.0,0.64119,0.00016,27.60043]
[1779907120580,32.57,74826.08,0.0,0.6411,0.00016,27.60275]
[1779907123629,32.57,74834.47,0.0,0.6424,0.00016,27.57101]
[1779907128637,32.57,74838.84,0.0,0.64307,0.00016,27.55449]
[1779907133699,32.57,74834.9,0.0,0.64245,0.00016,27.56977]
[1779907138706,32.58,74834.41,0.0,0.64237,0.00016,27.5718]
[1779907143770,32.58,74836.03,0.0,0.64261,0.00016,27.56577]
[1779907148775,32.58,74836.55,0.0,0.64269,0.00016,27.56391]
[1779907153840,32.58,74840.85,0.0,0.64335,0.00015,27.54757]
[1779907156832,32.58,74848.64,0.0,0.64455,0.00015,27.51761]
[1779907158847,32.58,74857.24,0.0,0.64589,0.00015,27.484]
[1779907163910,32.58,74859.69,0.0,0.64628,0.00015,27.47407]
[1779907168926,32.57,74861.92,0.0,0.64664,0.00015,27.46498]
[1779907173980,32.57,74861.99,0.0,0.64667,0.00015,27.46129]
[1779907178993,32.57,74859.46,0.0,0.6463,0.00015,27.47083]
[1779907184052,32.56,74851.76,0.0,0.64512,0.00015,27.50049]
[1779907186043,32.56,74850.43,0.0,0.64492,0.00015,27.50561]
[1779907191080,32.56,74850.93,0.0,0.64499,0.00015,27.50385]
[1779907196112,32.56,74850.51,0.0,0.64492,0.00015,27.50562]
[1779907201148,32.57,74851.23,0.0,0.64502,0.00015,27.50296]
[1779907206183,32.57,74851.77,0.0,0.64511,0.00015,27.50092]
[1779907211219,32.57,74848.48,0.0,0.64459,0.00015,27.51378]
[1779907216252,32.57,74846.46,0.0,0.64428,0.00015,27.52169]
[1779907222297,32.57,74845.49,0.0,0.64412,0.00015,27.52554]
[1779907227330,32.57,74845.39,0.0,0.6441,0.00015,27.52599]
[1779907232367,32.57,74847.55,0.0,0.64445,0.00015,27.51465]
[1779907236394,32.57,74838.24,0.0,0.64301,0.00016,27.55051]
[1779907238406,32.57,74833.77,0.0,0.64231,0.00016,27.56768]
[1779907242435,32.57,74840.58,0.0,0.64336,0.00016,27.54183]
[1779907247471,32.57,74839.15,0.0,0.64314,0.00016,27.54734]
[1779907252506,32.57,74838.3,0.0,0.643,0.00016,27.55062]
[1779907257541,32.57,74834.76,0.0,0.64245,0.00016,27.56413]
[1779907262576,32.57,74840.46,0.0,0.64334,0.00016,27.54231]
[1779907264618,32.57,74850.9,0.0,0.64496,0.00015,27.5019]
[1779907268617,32.57,74856.87,0.0,0.64589,0.00015,27.47836]
[1779907270632,32.57,74862.73,0.0,0.64681,0.00015,27.45524]
[1779907275666,32.56,74863.11,0.0,0.64688,0.00015,27.45341]
[1779907277681,32.56,74869.64,0.0,0.64789,0.00015,27.42746]
[1779907278688,32.56,74862.17,0.0,0.64674,0.00015,27.45694]
[1779907280703,32.56,74858.42,0.0,0.64616,0.00015,27.47145]
[1779907281708,32.56,74850.22,0.0,0.6449,0.00015,27.50341]
[1779907282716,32.56,74850.51,0.0,0.64494,0.00015,27.50219]
[1779907287751,32.56,74852.77,0.0,0.64529,0.00015,27.49353]
[1779907292786,32.56,74852.49,0.0,0.64525,0.00015,27.49182]
[1779907294830,32.56,74859.94,0.0,0.6464,0.00015,27.46282]
[1779907297821,32.56,74861.95,0.0,0.64672,0.00015,27.45477]
[1779907302855,32.56,74862.68,0.0,0.64684,0.00015,27.45154]
[1779907307892,32.56,74865.47,0.0,0.64728,0.00015,27.44043]
[1779907311918,32.56,74871.97,0.0,0.64829,0.00015,27.41451]
[1779907316955,32.56,74873.83,0.0,0.64858,0.00015,27.407]
[1779907319974,32.56,74867.04,0.0,0.64753,0.00015,27.43385]
[1779907322997,32.55,74875.45,0.0,0.64883,0.00015,27.40035]
[1779907324006,32.55,74893.54,0.0,0.65162,0.00015,27.32752]
[1779907325042,32.55,74899.06,0.0,0.65247,0.00015,27.30492]
[1779907330046,32.55,74895.02,0.0,0.65186,0.00015,27.32116]
[1779907335115,32.55,74893.73,0.0,0.65166,0.00015,27.32629]
[1779907341121,32.55,74894.76,0.0,0.65182,0.00015,27.32205]
[1779907346157,32.55,74893.69,0.0,0.65166,0.00015,27.32634]
[1779907351192,32.55,74894.39,0.0,0.65178,0.00015,27.32039]
[1779907356227,32.55,74893.87,0.0,0.65171,0.00015,27.32231]
[1779907361262,32.54,74899.37,0.0,0.65257,0.00015,27.29954]
[1779907365327,32.54,74905.67,0.0,0.65355,0.00015,27.27339]
[1779907371332,32.54,74906.17,0.0,0.65364,0.00015,27.27096]
[1779907376367,32.54,74905.23,0.0,0.6535,0.00015,27.27452]
[1779907381401,32.53,74906.12,0.0,0.65365,0.00015,27.27055]
[1779907385467,32.53,74896.24,0.0,0.65214,0.00015,27.3108]
[1779907388457,32.53,74892.12,0.0,0.65151,0.00015,27.32739]
[1779907390471,32.53,74898.87,0.0,0.65255,0.00015,27.29979]
[1779907393492,32.53,74904.34,0.0,0.6534,0.00015,27.27713]
[1779907398527,32.52,74903.11,0.0,0.65322,0.00015,27.28192]
[1779907403563,32.52,74902.28,0.0,0.65311,0.00015,27.28496]
[1779907408597,32.52,74900.12,0.0,0.65279,0.00015,27.29351]
[1779907413632,32.52,74899.16,0.0,0.65266,0.00015,27.2941]
[1779907418667,32.51,74897.2,0.0,0.65237,0.00015,27.30184]
[1779907423702,32.51,74898.05,0.0,0.65251,0.00015,27.29814]
[1779907428738,32.51,74898.86,0.0,0.65264,0.00015,27.29463]
[1779907433772,32.51,74899.74,0.0,0.65278,0.00015,27.29081]
[1779907438806,32.51,74899.86,0.0,0.65281,0.00015,27.29008]
[1779907440820,32.51,74891.45,0.0,0.65152,0.00015,27.32432]
[1779907441828,32.51,74890.23,0.0,0.65133,0.00015,27.32922]
[1779907446862,32.5,74884.75,0.0,0.65049,0.00015,27.35127]
[1779907451898,32.5,74889.38,0.0,0.65121,0.00015,27.33239]
[1779907456934,32.5,74890.58,0.0,0.6514,0.00015,27.32742]
[1779907461968,32.5,74893.15,0.0,0.6518,0.00015,27.31686]
[1779907467003,32.5,74896.63,0.0,0.65234,0.00015,27.30256]
[1779907472042,32.5,74896.98,0.0,0.65241,0.00015,27.29796]
[1779907475063,32.5,74902.83,0.0,0.65331,0.00015,27.27389]
[1779907480099,32.5,74900.85,0.0,0.65302,0.00015,27.28179]
[1779907484127,32.49,74893.4,0.0,0.65188,0.00015,27.31204]
[1779907489163,32.49,74892.65,0.0,0.65177,0.00015,27.31498]
[1779907494199,32.49,74893.25,0.0,0.65186,0.00015,27.31239]
[1779907501251,32.49,74894.56,0.0,0.65207,0.00015,27.30686]
[1779907506317,32.49,74897.82,0.0,0.65258,0.00015,27.29339]
[1779907511324,32.49,74898.44,0.0,0.65268,0.00015,27.29071]
[1779907516359,32.49,74899.83,0.0,0.6529,0.00015,27.28486]
[1779907521394,32.49,74900.6,0.0,0.65302,0.00015,27.28154]
[1779907526461,32.48,74904.62,0.0,0.65364,0.00015,27.26484]
[1779907529457,32.48,74896.4,0.0,0.65238,0.00015,27.29846]
[1779907534493,32.48,74900.18,0.0,0.65298,0.00015,27.27989]
[1779907539528,32.48,74900.36,0.0,0.65301,0.00015,27.27902]
[1779907544564,32.48,74894.59,0.0,0.65213,0.00015,27.30249]
[1779907547603,32.48,74887.3,0.0,0.65101,0.00015,27.33218]
[1779907548595,32.48,74886.34,0.0,0.65086,0.00015,27.33603]
[1779907551616,32.48,74892.94,0.0,0.65187,0.00015,27.3093]
[1779907556679,32.48,74892.77,0.0,0.65184,0.00015,27.31018]
[1779907561688,32.49,74895.54,0.0,0.65226,0.00015,27.29913]
[1779907566749,32.49,74896.44,0.0,0.65239,0.00015,27.29577]
[1779907571759,32.49,74898.09,0.0,0.65263,0.00015,27.28932]
[1779907576821,32.49,74901.26,0.0,0.65311,0.00015,27.27655]
[1779907581830,32.49,74899.57,0.0,0.65284,0.00015,27.28365]
[1779907585857,32.49,74886.71,0.0,0.65086,0.00015,27.33611]
[1779907586900,32.49,74882.43,0.0,0.65021,0.00015,27.35328]
[1779907592908,32.49,74880.02,0.0,0.64987,0.00015,27.35938]
[1779907597942,32.48,74879.05,0.0,0.64973,0.00015,27.36283]
[1779907603985,32.48,74876.64,0.0,0.64938,0.00015,27.37186]
[1779907609019,32.47,74881.7,0.0,0.65018,0.00015,27.35106]
[1779907612039,32.47,74888.57,0.0,0.65125,0.00015,27.32303]
[1779907614054,32.47,74882.46,0.0,0.65031,0.00015,27.34766]
[1779907617113,32.47,74877.96,0.0,0.64962,0.00015,27.36557]
[1779907623117,32.47,74874.06,0.0,0.64904,0.00015,27.38069]
[1779907628152,32.46,74873.63,0.0,0.64899,0.00015,27.38195]
[1779907633188,32.46,74874.01,0.0,0.64906,0.00015,27.37998]
[1779907639230,32.45,74872.53,0.0,0.64885,0.00015,27.38534]
[1779907645271,32.45,74872.22,0.0,0.64883,0.00015,27.38601]
[1779907650307,32.44,74872.62,0.0,0.6489,0.00015,27.38392]
[1779907655341,32.44,74873.57,0.0,0.64908,0.00015,27.37661]
[1779907660376,32.43,74872.8,0.0,0.64898,0.00015,27.37924]
[1779907665416,32.43,74872.21,0.0,0.6489,0.00015,27.38113]
[1779907670452,32.43,74871.9,0.0,0.64887,0.00015,27.3819]
[1779907675490,32.42,74872.75,0.0,0.64903,0.00015,27.37786]
[1779907679516,32.42,74879.23,0.0,0.65005,0.00015,27.35124]
[1779907684551,32.41,74881.37,0.0,0.6504,0.00015,27.34202]
[1779907689586,32.41,74882.14,0.0,0.65051,0.00015,27.33907]
[1779907694621,32.42,74884.09,0.0,0.65079,0.00015,27.33178]
[1779907699655,32.42,74883.97,0.0,0.65075,0.00015,27.33285]
[1779907706704,32.43,74885.89,0.0,0.65102,0.00015,27.32584]
[1779907711740,32.43,74889.69,0.0,0.65161,0.00015,27.30781]
[1779907714760,32.44,74895.37,0.0,0.65248,0.00015,27.28479]
[1779907719796,32.44,74892.5,0.0,0.65202,0.00015,27.29689]
[1779907724833,32.44,74894.89,0.0,0.65238,0.00015,27.28749]
[1779907729868,32.44,74895.66,0.0,0.65248,0.00015,27.28468]
[1779907734903,32.45,74897.26,0.0,0.65272,0.00015,27.27843]
[1779907740945,32.45,74897.59,0.0,0.65276,0.00015,27.27738]
[1779907745980,32.45,74897.44,0.0,0.65273,0.00015,27.27815]
[1779907751015,32.45,74900.72,0.0,0.65323,0.00015,27.26476]
[1779907757057,32.45,74900.55,0.0,0.65321,0.00015,27.26548]
[1779907762092,32.45,74900.3,0.0,0.65317,0.00015,27.26652]
[1779907763099,32.45,74908.05,0.0,0.65436,0.00015,27.23441]
[1779907765112,32.45,74908.74,0.0,0.65447,0.00015,27.23144]
[1779907770151,32.45,74903.12,0.0,0.65362,0.00015,27.25445]
[1779907771157,32.45,74895.39,0.0,0.65244,0.00015,27.28319]
[1779907772164,32.45,74895.15,0.0,0.6524,0.00015,27.28422]
[1779907777199,32.45,74898.38,0.0,0.65289,0.00015,27.27117]
[1779907778237,32.45,74905.64,0.0,0.65401,0.00015,27.24126]
[1779907781227,32.45,74909.15,0.0,0.65455,0.00015,27.22671]
[1779907786262,32.45,74911.79,0.0,0.65496,0.00015,27.21552]
[1779907791298,32.45,74911.04,0.0,0.65485,0.00015,27.2184]
[1779907794318,32.45,74916.8,0.0,0.65574,0.00015,27.19422]
[1779907797339,32.45,74918.54,0.0,0.65601,0.00015,27.18688]
[1779907798379,32.45,74909.77,0.0,0.65467,0.00015,27.22348]
[1779907800360,32.44,74908.26,0.0,0.65444,0.00015,27.22967]
[1779907805395,32.44,74906.34,0.0,0.65415,0.00015,27.23742]
[1779907810430,32.44,74905.16,0.0,0.65397,0.00015,27.2421]
[1779907815465,32.44,74905.5,0.0,0.65403,0.00015,27.24054]
[1779907820500,32.44,74906.12,0.0,0.65413,0.00015,27.23774]
[1779907825535,32.44,74906.69,0.0,0.65423,0.00015,27.23513]
[1779907830569,32.43,74908.02,0.0,0.65444,0.00015,27.22939]
[1779907835605,32.43,74909.43,0.0,0.65468,0.00015,27.22025]
[1779907840639,32.43,74910.14,0.0,0.6548,0.00015,27.21706]
[1779907845675,32.43,74910.16,0.0,0.65481,0.00015,27.21677]
[1779907854738,32.43,74910.79,0.0,0.65492,0.00015,27.21377]
[1779907856752,32.43,74904.91,0.0,0.65401,0.00015,27.23812]
[1779907861786,32.42,74903.73,0.0,0.65384,0.00015,27.24288]
[1779907866822,32.42,74905.31,0.0,0.65409,0.00015,27.23613]
[1779907868889,32.42,74898.43,0.0,0.65303,0.00015,27.26444]
[1779907872864,32.42,74893.35,0.0,0.65225,0.00015,27.28528]
[1779907877904,32.42,74891.1,0.0,0.65191,0.00015,27.29417]
[1779907878959,32.42,74900.31,0.0,0.65333,0.00015,27.2564]
[1779907883943,32.42,74903.07,0.0,0.65376,0.00015,27.24493]
[1779907886964,32.42,74912.05,0.0,0.65514,0.00015,27.20751]
[1779907889030,32.42,74914.12,0.0,0.65547,0.00015,27.19882]
[1779907895020,32.42,74916.78,0.0,0.65589,0.00015,27.18451]
[1779907900056,32.42,74919.08,0.0,0.65624,0.00015,27.17485]
[1779907905092,32.42,74923.3,0.0,0.65689,0.00015,27.15711]
[1779907909170,32.42,74929.9,0.0,0.6579,0.00015,27.12927]
[1779907915162,32.42,74937.69,0.0,0.65909,0.00015,27.09625]
[1779907920196,32.42,74937.28,0.0,0.65902,0.00015,27.09828]
[1779907925232,32.42,74936.64,0.0,0.65891,0.00015,27.10127]
[1779907929311,32.42,74930.58,0.0,0.65798,0.00015,27.12724]
[1779907935302,32.42,74932.93,0.0,0.65834,0.00015,27.11733]
[1779907940337,32.42,74935.23,0.0,0.65869,0.00015,27.10755]
[1779907945372,32.43,74932.51,0.0,0.65827,0.00015,27.11922]
[1779907950407,32.43,74932.55,0.0,0.65827,0.00015,27.11919]
[1779907956449,32.43,74930.18,0.0,0.65791,0.00015,27.12634]
[1779907961484,32.43,74932.02,0.0,0.6582,0.00015,27.11854]
[1779907967525,32.43,74930.31,0.0,0.65793,0.00015,27.12577]
[1779907972560,32.43,74930.1,0.0,0.6579,0.00015,27.12671]
[1779907977596,32.43,74930.53,0.0,0.65797,0.00015,27.12494]
[1779907982632,32.43,74931.51,0.0,0.65812,0.00015,27.12072]
[1779907983637,32.43,74937.94,0.0,0.6591,0.00015,27.09329]
[1779907988672,32.43,74939.65,0.0,0.65937,0.00015,27.08596]
[1779907992700,32.43,74929.05,0.0,0.65774,0.00015,27.13119]
[1779907996729,32.43,74934.72,0.0,0.65861,0.00015,27.10714]
[1779908001764,32.43,74929.13,0.0,0.65775,0.00015,27.13103]
[1779908006799,32.43,74914.49,0.0,0.6555,0.00015,27.19268]
[1779908007807,32.43,74912.2,0.0,0.65515,0.00015,27.20219]
[1779908012844,32.43,74908.52,0.0,0.6546,0.00015,27.21437]
[1779908017879,32.43,74905.21,0.0,0.65409,0.00015,27.22803]
[1779908019948,32.43,74897.88,0.0,0.65296,0.00015,27.2583]
[1779908025935,32.43,74901.06,0.0,0.65344,0.00015,27.24536]
[1779908030017,32.43,74895.04,0.0,0.65251,0.00015,27.27021]
[1779908032984,32.43,74888.42,0.0,0.65149,0.00015,27.29742]
[1779908038020,32.43,74885.44,0.0,0.65101,0.00015,27.31001]
[1779908043055,32.44,74889.68,0.0,0.65166,0.00015,27.29282]
[1779908048089,32.44,74886.0,0.0,0.65108,0.00015,27.30806]
[1779908053124,32.44,74886.21,0.0,0.65112,0.00015,27.30727]
[1779908058159,32.43,74890.47,0.0,0.6518,0.00015,27.28922]
[1779908063195,32.43,74890.22,0.0,0.65175,0.00015,27.29055]
[1779908068231,32.44,74896.08,0.0,0.65263,0.00015,27.26716]
[1779908073265,32.44,74898.26,0.0,0.65297,0.00015,27.25562]
[1779908076285,32.45,74891.49,0.0,0.65191,0.00015,27.28363]
[1779908081321,32.45,74892.01,0.0,0.65197,0.00015,27.28222]
[1779908086356,32.46,74894.56,0.0,0.65234,0.00015,27.27232]
[1779908091391,32.46,74895.23,0.0,0.65243,0.00015,27.27008]
[1779908094413,32.46,74886.83,0.0,0.65112,0.00015,27.30468]
[1779908099447,32.47,74890.01,0.0,0.65158,0.00015,27.2925]
[1779908103475,32.47,74896.18,0.0,0.65253,0.00015,27.26756]
[1779908108510,32.47,74895.28,0.0,0.65238,0.00015,27.27155]
[1779908114556,32.48,74895.18,0.0,0.65235,0.00015,27.27231]
[1779908119587,32.48,74892.85,0.0,0.65198,0.00015,27.28202]
[1779908124623,32.48,74895.24,0.0,0.65235,0.00015,27.27248]
[1779908129659,32.48,74897.3,0.0,0.65265,0.00015,27.26428]
[1779908133687,32.48,74902.94,0.0,0.65353,0.00015,27.23819]
[1779908138722,32.49,74908.23,0.0,0.65434,0.00015,27.21641]
[1779908143757,32.48,74909.66,0.0,0.65456,0.00015,27.21041]
[1779908148792,32.48,74911.46,0.0,0.65484,0.00015,27.20283]
[1779908152822,32.48,74919.49,0.0,0.65608,0.00015,27.16918]
[1779908154836,32.48,74921.15,0.0,0.65634,0.00015,27.16213]
[1779908157855,32.48,74928.0,0.0,0.65739,0.00015,27.1332]
[1779908162890,32.48,74933.36,0.0,0.65822,0.00015,27.1104]
[1779908167926,32.48,74929.12,0.0,0.65757,0.00015,27.12834]
[1779908173968,32.48,74929.54,0.0,0.65764,0.00015,27.12648]
[1779908179005,32.48,74927.73,0.0,0.65736,0.00015,27.13406]
[1779908183035,32.48,74920.22,0.0,0.65621,0.00015,27.16554]
[1779908188070,32.48,74918.42,0.0,0.65595,0.00015,27.17285]
[1779908193105,32.47,74923.06,0.0,0.65668,0.00015,27.1501]
[1779908198150,32.47,74920.58,0.0,0.6563,0.00015,27.16038]
[1779908203188,32.47,74919.39,0.0,0.65613,0.00015,27.1652]
[1779908209231,32.47,74917.53,0.0,0.65585,0.00015,27.17275]
[1779908214266,32.47,74917.65,0.0,0.65587,0.00015,27.17204]
[1779908220307,32.47,74915.37,0.0,0.65553,0.00015,27.1813]
[1779908225343,32.46,74915.21,0.0,0.65552,0.00015,27.18172]
[1779908230379,32.46,74915.83,0.0,0.65562,0.00015,27.17889]
[1779908235413,32.46,74912.0,0.0,0.65504,0.00015,27.19463]
[1779908241504,32.46,74915.71,0.0,0.65562,0.00015,27.17879]
[1779908247496,32.46,74916.11,0.0,0.65569,0.00015,27.17688]
[1779908252534,32.45,74914.07,0.0,0.6554,0.00015,27.18217]
[1779908254546,32.45,74908.14,0.0,0.65449,0.00015,27.20678]
[1779908257582,32.45,74902.5,0.0,0.65362,0.00015,27.23006]
[1779908263608,32.45,74899.64,0.0,0.65318,0.00015,27.24184]
[1779908268645,32.45,74902.4,0.0,0.65361,0.00015,27.23041]
[1779908273678,32.45,74903.75,0.0,0.65382,0.00015,27.22479]
[1779908278714,32.45,74904.79,0.0,0.65398,0.00015,27.22042]
[1779908283750,32.45,74904.53,0.0,0.65394,0.00015,27.22146]
[1779908288783,32.45,74908.76,0.0,0.6546,0.00015,27.20378]
[1779908291857,32.45,74915.5,0.0,0.65564,0.00015,27.17558]
[1779908296840,32.45,74924.76,0.0,0.65707,0.00015,27.1365]
[1779908301927,32.45,74928.62,0.0,0.65766,0.00015,27.12016]
[1779908307917,32.45,74932.03,0.0,0.65818,0.00015,27.10565]
[1779908312952,32.45,74934.65,0.0,0.6586,0.00015,27.09139]
[1779908317989,32.45,74934.61,0.0,0.6586,0.00015,27.09148]
[1779908323023,32.45,74934.07,0.0,0.65852,0.00015,27.09368]
[1779908328058,32.44,74933.31,0.0,0.6584,0.00015,27.09678]
[1779908333093,32.44,74929.76,0.0,0.65787,0.00015,27.11171]
[1779908337122,32.44,74923.84,0.0,0.65696,0.00015,27.13663]
[1779908342209,32.44,74923.85,0.0,0.65697,0.00015,27.13638]
[1779908348201,32.44,74921.14,0.0,0.65656,0.00015,27.14755]
[1779908353236,32.44,74919.22,0.0,0.65627,0.00015,27.15541]
[1779908358271,32.43,74917.61,0.0,0.65603,0.00015,27.16195]
[1779908363305,32.43,74916.33,0.0,0.65584,0.00015,27.16711]
[1779908368340,32.43,74913.92,0.0,0.65548,0.00015,27.17698]
[1779908373376,32.43,74914.75,0.0,0.65563,0.00015,27.17026]
[1779908378411,32.43,74916.16,0.0,0.65585,0.00015,27.16418]
[1779908383446,32.43,74917.76,0.0,0.6561,0.00015,27.15728]
[1779908388481,32.43,74917.59,0.0,0.65608,0.00015,27.15781]
[1779908393515,32.42,74923.18,0.0,0.65695,0.00015,27.1341]
[1779908394523,32.42,74929.29,0.0,0.65789,0.00015,27.1082]
[1779908396536,32.43,74931.69,0.0,0.65824,0.00015,27.0985]
[1779908401572,32.44,74935.36,0.0,0.65876,0.00015,27.08408]
[1779908406609,32.44,74940.79,0.0,0.65957,0.00015,27.06157]
[1779908407618,32.44,74930.55,0.0,0.658,0.00015,27.10539]
[1779908408623,32.45,74931.2,0.0,0.65809,0.00015,27.10283]
[1779908409630,32.45,74923.67,0.0,0.65693,0.00015,27.13471]
[1779908412699,32.45,74930.82,0.0,0.65803,0.00015,27.10442]
[1779908418695,32.44,74938.76,0.0,0.65925,0.00015,27.07055]
[1779908420712,32.44,74944.26,0.0,0.66009,0.00015,27.04687]
[1779908425744,32.44,74943.76,0.0,0.66003,0.00015,27.04857]
[1779908430780,32.44,74944.92,0.0,0.66021,0.00015,27.04353]
[1779908435815,32.44,74941.12,0.0,0.65964,0.00015,27.05702]
[1779908437828,32.44,74926.65,0.0,0.65742,0.00015,27.11877]
[1779908438835,32.44,74925.14,0.0,0.65718,0.00015,27.12518]
[1779908443871,32.44,74928.16,0.0,0.65764,0.00015,27.11249]
[1779908448909,32.44,74929.32,0.0,0.65782,0.00015,27.10765]
[1779908453943,32.45,74925.99,0.0,0.65731,0.00015,27.12181]
[1779908458977,32.45,74921.37,0.0,0.65659,0.00015,27.14134]
[1779908464013,32.45,74919.13,0.0,0.65625,0.00015,27.15075]
[1779908469048,32.45,74914.65,0.0,0.65556,0.00015,27.16949]
[1779908473171,32.44,74903.94,0.0,0.65392,0.00015,27.2139]
[1779908475091,32.44,74902.84,0.0,0.65375,0.00015,27.21843]
[1779908478112,32.44,74896.66,0.0,0.6528,0.00015,27.24387]
[1779908483240,32.44,74899.32,0.0,0.65321,0.00015,27.23301]
[1779908485166,32.44,74907.04,0.0,0.65439,0.00015,27.20109]
[1779908486169,32.44,74907.34,0.0,0.65444,0.00015,27.19981]
[1779908489191,32.44,74915.32,0.0,0.65567,0.00015,27.16644]
[1779908492220,32.44,74927.61,0.0,0.65758,0.00015,27.11165]
[1779908493219,32.44,74932.42,0.0,0.65831,0.00015,27.09131]
[1779908498253,32.45,74930.14,0.0,0.65794,0.00015,27.10154]
[1779908503384,32.45,74933.86,0.0,0.65849,0.00015,27.08642]
[1779908509333,32.46,74936.32,0.0,0.65886,0.00015,27.07627]
[1779908514368,32.46,74941.34,0.0,0.65962,0.00015,27.05491]
[1779908519403,32.46,74942.68,0.0,0.65982,0.00015,27.04931]
[1779908524439,32.46,74946.86,0.0,0.66046,0.00015,27.0315]
[1779908529474,32.46,74948.64,0.0,0.66072,0.00015,27.02407]
[1779908534511,32.46,74943.34,0.0,0.6599,0.00015,27.04716]
[1779908539543,32.46,74942.72,0.0,0.6598,0.00015,27.05]
[1779908544577,32.47,74944.1,0.0,0.66,0.00015,27.04426]
[1779908549613,32.47,74940.45,0.0,0.65944,0.00015,27.0601]
[1779908554648,32.47,74943.68,0.0,0.65994,0.00015,27.04336]
[1779908559682,32.47,74945.64,0.0,0.66023,0.00015,27.03518]
[1779908564719,32.47,74942.17,0.0,0.6597,0.00015,27.05028]
[1779908570760,32.47,74941.7,0.0,0.65962,0.00015,27.05252]
[1779908575794,32.48,74942.06,0.0,0.65967,0.00015,27.05115]
[1779908580829,32.48,74944.73,0.0,0.66007,0.00015,27.03988]
[1779908585864,32.48,74950.97,0.0,0.66101,0.00015,27.01324]
[1779908587879,32.48,74954.27,0.0,0.66151,0.00015,26.99912]
[1779908589893,32.48,74948.36,0.0,0.66061,0.00015,27.02454]
[1779908590902,32.48,74938.22,0.0,0.65906,0.00015,27.06812]
[1779908591910,32.48,74944.55,0.0,0.66003,0.00015,27.04102]
[1779908594014,32.48,74950.77,0.0,0.66098,0.00015,27.01407]
[1779908599966,32.48,74950.03,0.0,0.66088,0.00015,27.01689]
[1779908605000,32.47,74951.14,0.0,0.66106,0.00015,27.01182]
[1779908610036,32.47,74950.34,0.0,0.66095,0.00015,27.01503]
[1779908615070,32.47,74948.79,0.0,0.66073,0.00015,27.01839]
[1779908620106,32.47,74947.43,0.0,0.66053,0.00015,27.02401]
[1779908623126,32.47,74940.93,0.0,0.65954,0.00015,27.05178]
[1779908628160,32.47,74939.54,0.0,0.65931,0.00015,27.05827]
[1779908631182,32.47,74931.76,0.0,0.65811,0.00015,27.09171]
[1779908633196,32.47,74929.1,0.0,0.6577,0.00015,27.10316]
[1779908638231,32.48,74930.1,0.0,0.65784,0.00015,27.09923]
[1779908643267,32.48,74937.07,0.0,0.6589,0.00015,27.06995]
[1779908648302,32.48,74933.44,0.0,0.65834,0.00015,27.08557]
[1779908653336,32.48,74934.34,0.0,0.65847,0.00015,27.0819]
[1779908658371,32.48,74934.86,0.0,0.65855,0.00015,27.07981]
[1779908663405,32.48,74933.05,0.0,0.65827,0.00015,27.0876]
[1779908668441,32.48,74934.84,0.0,0.65854,0.00015,27.08007]
[1779908671464,32.48,74942.91,0.0,0.65978,0.00015,27.04262]
[1779908672469,32.49,74949.1,0.0,0.66073,0.00015,27.01606]
[1779908677510,32.48,74948.73,0.0,0.66068,0.00015,27.0173]
[1779908682557,32.48,74950.07,0.0,0.6609,0.00015,27.01119]
[1779908684646,32.48,74956.53,0.0,0.66189,0.00015,26.98309]
[1779908694715,32.48,74957.51,0.0,0.66205,0.00015,26.97845]
[1779908700684,32.47,74954.61,0.0,0.66161,0.00015,26.99084]
[1779908705717,32.47,74955.11,0.0,0.6617,0.00015,26.98841]
[1779908707733,32.47,74945.42,0.0,0.66022,0.00015,27.03014]
[1779908712768,32.47,74947.86,0.0,0.66061,0.00015,27.01929]
[1779908717802,32.47,74946.15,0.0,0.66036,0.00015,27.02635]
[1779908722842,32.46,74943.66,0.0,0.65998,0.00015,27.03676]
[1779908728885,32.46,74944.31,0.0,0.66009,0.00015,27.03376]
[1779908733920,32.46,74944.5,0.0,0.66013,0.00015,27.03004]
[1779908738955,32.47,74944.92,0.0,0.66019,0.00015,27.02841]
[1779908742985,32.47,74953.3,0.0,0.66147,0.00015,26.99222]
[1779908748020,32.46,74958.17,0.0,0.66222,0.00015,26.97095]
[1779908753054,32.46,74963.77,0.0,0.66307,0.00015,26.94641]
[1779908759096,32.46,74964.18,0.0,0.66314,0.00015,26.9445]
[1779908762117,32.46,74956.46,0.0,0.66196,0.00015,26.9781]
[1779908764130,32.46,74952.95,0.0,0.66143,0.00015,26.99324]
[1779908771181,32.46,74950.37,0.0,0.66105,0.00015,27.00401]
[1779908776215,32.46,74951.68,0.0,0.66126,0.00015,26.99806]
[1779908781250,32.45,74952.86,0.0,0.66145,0.00015,26.99268]
[1779908787292,32.45,74953.78,0.0,0.6616,0.00015,26.9884]
[1779908792327,32.45,74953.84,0.0,0.66163,0.00015,26.98483]
[1779908798369,32.45,74953.71,0.0,0.66162,0.00015,26.98512]
[1779908803404,32.45,74954.74,0.0,0.66178,0.00015,26.98042]
[1779908809445,32.44,74954.71,0.0,0.66179,0.00015,26.98029]
[1779908814482,32.44,74954.32,0.0,0.66173,0.00015,26.98176]
[1779908819516,32.44,74939.81,0.0,0.65952,0.00015,27.0443]
[1779908820525,32.44,74937.39,0.0,0.65914,0.00015,27.05474]
[1779908822539,32.44,74930.73,0.0,0.65812,0.00015,27.0833]
[1779908824551,32.45,74926.68,0.0,0.65749,0.00015,27.10056]
[1779908829586,32.45,74920.96,0.0,0.65661,0.00015,27.1248]
[1779908833616,32.45,74914.4,0.0,0.6556,0.00015,27.15231]
[1779908837644,32.45,74909.67,0.0,0.65488,0.00015,27.17191]
[1779908842680,32.44,74909.71,0.0,0.65489,0.00015,27.17157]
[1779908847715,32.44,74913.51,0.0,0.65548,0.00015,27.15553]
[1779908852753,32.44,74916.91,0.0,0.65602,0.00015,27.13811]
[1779908857787,32.44,74921.97,0.0,0.6568,0.00015,27.11671]
[1779908861815,32.44,74927.58,0.0,0.65766,0.00015,27.09303]
[1779908866862,32.44,74926.58,0.0,0.65751,0.00015,27.09732]
[1779908868872,32.44,74919.89,0.0,0.65648,0.00015,27.12555]
[1779908873907,32.44,74914.64,0.0,0.65568,0.00015,27.14751]
[1779908878943,32.44,74910.72,0.0,0.65508,0.00015,27.16376]
[1779908882972,32.44,74917.97,0.0,0.6562,0.00015,27.13333]
[1779908888013,32.44,74919.57,0.0,0.65644,0.00015,27.12661]
[1779908889019,32.44,74902.3,0.0,0.65378,0.00015,27.19862]
[1779908890028,32.44,74894.89,0.0,0.65264,0.00015,27.22918]
[1779908895060,32.44,74897.21,0.0,0.65299,0.00015,27.21975]
[1779908899088,32.44,74906.86,0.0,0.65448,0.00015,27.17986]
[1779908900097,32.44,74908.5,0.0,0.65473,0.00015,27.17302]
[1779908902108,32.44,74902.01,0.0,0.65373,0.00015,27.19988]
[1779908904126,32.44,74893.8,0.0,0.65247,0.00015,27.23361]
[1779908906138,32.44,74890.66,0.0,0.65198,0.00015,27.24646]
[1779908910167,32.44,74897.05,0.0,0.65297,0.00015,27.22026]
[1779908915202,32.44,74899.85,0.0,0.65342,0.00015,27.20556]
[1779908920236,32.44,74899.73,0.0,0.65341,0.00015,27.20597]
[1779908925272,32.44,74901.13,0.0,0.65362,0.00015,27.20015]
[1779908930308,32.44,74898.56,0.0,0.65323,0.00015,27.21069]
[1779908933329,32.44,74890.73,0.0,0.65202,0.00015,27.24285]
[1779908938365,32.43,74891.86,0.0,0.6522,0.00015,27.23797]
[1779908943401,32.43,74891.69,0.0,0.65219,0.00015,27.23829]
[1779908948435,32.43,74892.66,0.0,0.65235,0.00015,27.23392]
[1779908953469,32.42,74896.12,0.0,0.6529,0.00015,27.21931]
[1779908958504,32.42,74897.54,0.0,0.65313,0.00015,27.21309]
[1779908963540,32.42,74898.1,0.0,0.65323,0.00015,27.21041]
[1779908968576,32.41,74896.88,0.0,0.65306,0.00015,27.21504]
[1779908973611,32.41,74899.07,0.0,0.65342,0.00015,27.20257]
[1779908978647,32.41,74911.92,0.0,0.65541,0.00015,27.1489]
[1779908979654,32.41,74913.94,0.0,0.65573,0.00015,27.14041]
[1779908984689,32.41,74916.86,0.0,0.65618,0.00015,27.12804]
[1779908989724,32.41,74915.66,0.0,0.656,0.00015,27.13303]
[1779908994759,32.41,74920.51,0.0,0.65674,0.00015,27.11263]
[1779908998787,32.41,74924.72,0.0,0.65739,0.00015,27.09495]
[1779909003823,32.41,74919.43,0.0,0.65657,0.00015,27.11743]
[1779909011878,32.41,74917.23,0.0,0.65623,0.00015,27.12674]
[1779909016988,32.41,74916.21,0.0,0.65607,0.00015,27.13101]
[1779909018929,32.41,74908.66,0.0,0.65491,0.00015,27.1626]
[1779909019937,32.41,74892.75,0.0,0.65245,0.00015,27.22839]
[1779909020942,32.41,74890.83,0.0,0.65215,0.00015,27.23633]
[1779909025983,32.41,74894.49,0.0,0.65271,0.00015,27.22166]
[1779909031014,32.42,74892.9,0.0,0.65246,0.00015,27.22545]
[1779909037128,32.42,74893.95,0.0,0.65261,0.00015,27.22148]
[1779909041083,32.42,74901.22,0.0,0.65373,0.00015,27.1917]
[1779909046122,32.42,74894.48,0.0,0.65268,0.00015,27.21969]
[1779909047200,32.42,74886.07,0.0,0.65138,0.00015,27.25416]
[1779909048133,32.42,74886.07,0.0,0.65138,0.00015,27.25427]
[1779909053179,32.43,74883.44,0.0,0.65095,0.00015,27.26553]
[1779909058203,32.43,74883.43,0.0,0.65093,0.00015,27.26616]
[1779909063238,32.44,74882.76,0.0,0.6508,0.00015,27.26953]
[1779909064244,32.44,74888.75,0.0,0.65172,0.00015,27.24528]
[1779909069282,32.44,74889.04,0.0,0.65175,0.00015,27.24457]
[1779909074314,32.45,74889.79,0.0,0.65186,0.00015,27.24178]
[1779909081363,32.44,74888.83,0.0,0.65172,0.00015,27.24535]
[1779909086398,32.44,74888.24,0.0,0.65163,0.00015,27.24763]
[1779909091434,32.44,74882.63,0.0,0.65078,0.00015,27.26726]
[1779909096471,32.44,74883.43,0.0,0.65093,0.00015,27.26344]
[1779909101505,32.43,74883.71,0.0,0.65099,0.00015,27.26172]
[1779909106540,32.43,74887.28,0.0,0.65156,0.00015,27.24663]
[1779909111575,32.43,74888.59,0.0,0.65175,0.00015,27.24174]
[1779909116611,32.43,74883.49,0.0,0.65095,0.00015,27.26289]
[1779909121646,32.43,74883.34,0.0,0.65092,0.00015,27.2636]
[1779909126686,32.43,74882.71,0.0,0.65084,0.00015,27.26583]
[1779909131716,32.43,74884.65,0.0,0.65113,0.00015,27.25802]
[1779909136751,32.44,74884.82,0.0,0.65114,0.00015,27.25776]
[1779909141786,32.44,74885.1,0.0,0.65117,0.00015,27.25706]
[1779909146822,32.44,74883.12,0.0,0.65085,0.00015,27.26547]
[1779909151856,32.44,74877.93,0.0,0.65005,0.00015,27.28362]
[1779909156892,32.45,74880.7,0.0,0.65048,0.00015,27.27268]
[1779909161926,32.45,74883.51,0.0,0.6509,0.00015,27.26161]
[1779909166961,32.45,74884.31,0.0,0.65101,0.00015,27.25864]
[1779909169984,32.45,74891.75,0.0,0.65216,0.00015,27.22844]
[1779909170993,32.45,74897.65,0.0,0.65307,0.00015,27.20423]
[1779909176026,32.45,74904.64,0.0,0.65416,0.00015,27.17521]
[1779909178119,32.45,74910.59,0.0,0.65507,0.00015,27.15043]
[1779909180054,32.45,74918.14,0.0,0.65624,0.00015,27.1188]
[1779909181060,32.45,74921.13,0.0,0.6567,0.00015,27.10623]
[1779909186096,32.45,74919.94,0.0,0.65651,0.00015,27.11136]
[1779909191135,32.45,74922.2,0.0,0.65685,0.00015,27.10197]
[1779909193147,32.45,74938.68,0.0,0.65938,0.00015,27.03197]
[1779909194154,32.45,74946.1,0.0,0.66052,0.00015,27.00001]
[1779909195160,32.45,74947.42,0.0,0.66073,0.00015,26.99425]
[1779909198260,32.45,74955.67,0.0,0.66199,0.00015,26.95833]
[1779909206238,32.45,74955.17,0.0,0.66193,0.00015,26.96026]
[1779909208331,32.45,74962.62,0.0,0.66306,0.00015,26.92771]
[1779909211273,32.45,74968.11,0.0,0.66392,0.00015,26.90053]
[1779909216308,32.45,74968.83,0.0,0.66403,0.00015,26.89729]
[1779909221345,32.44,74967.63,0.0,0.66386,0.00015,26.90222]
[1779909222351,32.44,74960.38,0.0,0.66276,0.00015,26.93376]
[1779909227386,32.44,74960.32,0.0,0.66278,0.00015,26.93317]
[1779909232421,32.43,74957.01,0.0,0.66229,0.00015,26.94716]
[1779909237456,32.43,74955.71,0.0,0.66209,0.00015,26.95265]
[1779909242491,32.43,74952.07,0.0,0.66154,0.00015,26.96831]
[1779909247536,32.43,74944.79,0.0,0.66043,0.00015,26.99964]
[1779909248621,32.43,74937.59,0.0,0.65932,0.00015,27.03069]
[1779909252571,32.43,74937.02,0.0,0.65922,0.00015,27.03357]
[1779909257607,32.44,74938.81,0.0,0.65948,0.00015,27.02649]
[1779909262643,32.44,74942.83,0.0,0.66009,0.00015,27.00949]
[1779909267679,32.44,74945.83,0.0,0.66054,0.00015,26.9968]
[1779909271706,32.44,74951.55,0.0,0.66142,0.00015,26.9691]
[1779909278831,32.44,74954.44,0.0,0.66186,0.00015,26.95666]
[1779909288902,32.45,74951.41,0.0,0.66138,0.00015,26.97023]
[1779909294867,32.45,74947.7,0.0,0.6608,0.00015,26.98674]
[1779909299902,32.45,74948.05,0.0,0.66084,0.00015,26.98565]
[1779909303931,32.46,74937.01,0.0,0.65914,0.00015,27.0334]
[1779909304937,32.46,74926.77,0.0,0.65757,0.00015,27.077]
[1779909305945,32.46,74927.12,0.0,0.65762,0.00015,27.07553]
[1779909310979,32.46,74930.52,0.0,0.65814,0.00015,27.06122]
[1779909316021,32.46,74937.75,0.0,0.65924,0.00015,27.03054]
[1779909319113,32.46,74943.13,0.0,0.66006,0.00015,27.00763]
[1779909324079,32.46,74950.04,0.0,0.66111,0.00015,26.97816]
[1779909327177,32.46,74959.28,0.0,0.66252,0.00015,26.93804]
[1779909329116,32.46,74962.08,0.0,0.66295,0.00015,26.92576]
[1779909334155,32.46,74962.2,0.0,0.66298,0.00015,26.92214]
[1779909339187,32.46,74960.7,0.0,0.66275,0.00015,26.92869]
[1779909344222,32.46,74960.15,0.0,0.66267,0.00015,26.93107]
[1779909345304,32.46,74952.65,0.0,0.66153,0.00015,26.96369]
[1779909348250,32.46,74943.66,0.0,0.66015,0.00015,27.00241]
[1779909353284,32.46,74945.24,0.0,0.6604,0.00015,26.99535]
[1779909357313,32.46,74952.47,0.0,0.66152,0.00015,26.96391]
[1779909362347,32.46,74955.48,0.0,0.66198,0.00015,26.95074]
[1779909367383,32.46,74950.43,0.0,0.66121,0.00015,26.97253]
[1779909372418,32.45,74949.26,0.0,0.66104,0.00015,26.97746]
[1779909374523,32.45,74942.37,0.0,0.65998,0.00015,27.00708]
[1779909378460,32.45,74940.91,0.0,0.65977,0.00015,27.01314]
[1779909383495,32.45,74940.72,0.0,0.65975,0.00015,27.01364]
[1779909388529,32.45,74943.11,0.0,0.66013,0.00015,27.00304]
[1779909393565,32.45,74943.34,0.0,0.66017,0.00015,26.99906]
[1779909398601,32.45,74943.71,0.0,0.66022,0.00015,26.99767]
[1779909403636,32.45,74946.92,0.0,0.66072,0.00015,26.98378]
[1779909408671,32.45,74948.79,0.0,0.66101,0.00015,26.97548]
[1779909413705,32.45,74948.03,0.0,0.6609,0.00015,26.97853]
[1779909418839,32.44,74949.54,0.0,0.66114,0.00015,26.97178]
[1779909425791,32.44,74951.48,0.0,0.66145,0.00015,26.9631]
[1779909431832,32.44,74951.43,0.0,0.66145,0.00015,26.96308]
[1779909436866,32.44,74951.88,0.0,0.66152,0.00015,26.96104]
[1779909441902,32.44,74950.68,0.0,0.66134,0.00015,26.96605]
[1779909446937,32.44,74951.57,0.0,0.66148,0.00015,26.96201]
[1779909450069,32.44,74945.91,0.0,0.66061,0.00015,26.98655]
[1779909456110,32.44,74946.58,0.0,0.66074,0.00015,26.98041]
[1779909462041,32.44,74942.07,0.0,0.66003,0.00015,27.00033]
[1779909467187,32.44,74940.7,0.0,0.6598,0.00015,27.00673]
[1779909473119,32.45,74941.45,0.0,0.6599,0.00015,27.00411]
[1779909478154,32.45,74940.73,0.0,0.65977,0.00015,27.00772]
[1779909483189,32.45,74946.05,0.0,0.66057,0.00015,26.98524]
[1779909488225,32.46,74943.26,0.0,0.66014,0.00015,26.99746]
[1779909493260,32.46,74944.57,0.0,0.66033,0.00015,26.99206]
[1779909498294,32.46,74945.2,0.0,0.66043,0.00015,26.98911]
[1779909503440,32.45,74950.6,0.0,0.66127,0.00015,26.96558]
[1779909509373,32.45,74952.69,0.0,0.66159,0.00015,26.95639]
[1779909517541,32.45,74957.07,0.0,0.66228,0.00015,26.9342]
[1779909527495,32.45,74957.07,0.0,0.66228,0.00015,26.93416]
[1779909535556,32.45,74956.66,0.0,0.66222,0.00015,26.93588]
[1779909537685,32.45,74937.32,0.0,0.65926,0.00015,27.01932]
[1779909538575,32.45,74937.32,0.0,0.65926,0.00015,27.01924]
[1779909543611,32.45,74938.51,0.0,0.65944,0.00015,27.0141]
[1779909548646,32.45,74937.39,0.0,0.65929,0.00015,27.01847]
[1779909551783,32.45,74930.75,0.0,0.65827,0.00015,27.04687]
[1779909557709,32.45,74930.56,0.0,0.65824,0.00015,27.04761]
[1779909562745,32.45,74928.94,0.0,0.65798,0.00015,27.05473]
[1779909567780,32.45,74929.84,0.0,0.65811,0.00015,27.05114]
[1779909572813,32.45,74929.11,0.0,0.65801,0.00015,27.05143]
[1779909577854,32.46,74928.93,0.0,0.65797,0.00015,27.05245]
[1779909579864,32.46,74919.79,0.0,0.65656,0.00015,27.09115]
[1779909584899,32.46,74919.6,0.0,0.65653,0.00015,27.09205]
[1779909589934,32.46,74917.3,0.0,0.65617,0.00015,27.10176]
[1779909593981,32.46,74911.4,0.0,0.65526,0.00015,27.12646]
[1779909598999,32.46,74911.12,0.0,0.65522,0.00015,27.12758]
[1779909604036,32.46,74912.39,0.0,0.65542,0.00015,27.12221]
[1779909606055,32.46,74918.1,0.0,0.6563,0.00015,27.09827]
[1779909610086,32.46,74920.48,0.0,0.65667,0.00015,27.0883]
[1779909615117,32.46,74923.84,0.0,0.65718,0.00015,27.07424]
[1779909620153,32.46,74924.89,0.0,0.65733,0.00015,27.06995]
[1779909626195,32.46,74922.31,0.0,0.65693,0.00015,27.08101]
[1779909631339,32.46,74920.04,0.0,0.65659,0.00015,27.08767]
[1779909636264,32.46,74913.73,0.0,0.65561,0.00015,27.11432]
[1779909641409,32.46,74910.63,0.0,0.65513,0.00015,27.12742]
[1779909646334,32.47,74903.9,0.0,0.65409,0.00015,27.15554]
[1779909651479,32.47,74900.36,0.0,0.65354,0.00015,27.17025]
[1779909657421,32.47,74900.91,0.0,0.65362,0.00015,27.16808]
[1779909662456,32.47,74903.0,0.0,0.65394,0.00015,27.15958]
[1779909667591,32.47,74900.94,0.0,0.65361,0.00015,27.16827]
[1779909673532,32.47,74897.92,0.0,0.65314,0.00015,27.18093]
[1779909679578,32.47,74895.58,0.0,0.65277,0.00015,27.19072]
[1779909680583,32.47,74889.42,0.0,0.65182,0.00015,27.21596]
[1779909682595,32.47,74888.81,0.0,0.65172,0.00015,27.21846]
[1779909687731,32.47,74891.31,0.0,0.65211,0.00015,27.20828]
[1779909693680,32.47,74894.63,0.0,0.65263,0.00015,27.19171]
[1779909699718,32.47,74895.81,0.0,0.65281,0.00015,27.18697]
[1779909702746,32.47,74883.7,0.0,0.65094,0.00015,27.23639]
[1779909704757,32.47,74877.18,0.0,0.64993,0.00015,27.26271]
[1779909705764,32.47,74875.06,0.0,0.6496,0.00016,27.27125]
[1779909710892,32.48,74878.3,0.0,0.6501,0.00015,27.2583]
[1779909716840,32.48,74881.58,0.0,0.65061,0.00015,27.24514]
[1779909719861,32.48,74889.88,0.0,0.65189,0.00015,27.21135]
[1779909720965,32.48,74896.92,0.0,0.65298,0.00015,27.1825]
[1779909726910,32.47,74904.83,0.0,0.65421,0.00015,27.14976]
[1779909731944,32.48,74908.39,0.0,0.65475,0.00015,27.13502]
[1779909736981,32.48,74904.04,0.0,0.65408,0.00015,27.15305]
[1779909742017,32.47,74911.19,0.0,0.65519,0.00015,27.12329]
[1779909747052,32.47,74911.03,0.0,0.65516,0.00015,27.12398]
[1779909752088,32.47,74911.86,0.0,0.6553,0.00015,27.11745]
[1779909757123,32.47,74914.62,0.0,0.65573,0.00015,27.10596]
[1779909762158,32.48,74914.07,0.0,0.65564,0.00015,27.10831]
[1779909767193,32.48,74913.48,0.0,0.65555,0.00015,27.11083]
[1779909772227,32.48,74923.64,0.0,0.65711,0.00015,27.06822]
[1779909773235,32.48,74928.55,0.0,0.65787,0.00015,27.04733]
[1779909776349,32.47,74932.42,0.0,0.65847,0.00015,27.03083]
[1779909782299,32.47,74931.06,0.0,0.65828,0.00015,27.03597]
[1779909787333,32.47,74934.17,0.0,0.65877,0.00015,27.02222]
[1779909790355,32.46,74939.76,0.0,0.65964,0.00015,26.99803]
[1779909795391,32.46,74942.07,0.0,0.66001,0.00015,26.9877]
[1779909800426,32.46,74942.56,0.0,0.6601,0.00015,26.98519]
[1779909805462,32.45,74942.97,0.0,0.66017,0.00015,26.98301]
[1779909808489,32.45,74955.87,0.0,0.66215,0.00015,26.92703]
[1779909809496,32.45,74963.48,0.0,0.66332,0.00015,26.89366]
[1779909811512,32.45,74964.13,0.0,0.66343,0.00015,26.8877]
[1779909816634,32.45,74964.14,0.0,0.66344,0.00015,26.88763]
[1779909822599,32.45,74967.06,0.0,0.6639,0.00015,26.87422]
[1779909827632,32.44,74969.24,0.0,0.66426,0.00015,26.86371]
[1779909831660,32.44,74960.21,0.0,0.6629,0.00015,26.90277]
[1779909832667,32.44,74953.17,0.0,0.66183,0.00015,26.93337]
[1779909837702,32.43,74949.81,0.0,0.66133,0.00015,26.94742]
[1779909842737,32.43,74948.56,0.0,0.66116,0.00015,26.95233]
[1779909847853,32.42,74949.54,0.0,0.66132,0.00015,26.94761]
[1779909853816,32.42,74953.28,0.0,0.66191,0.00015,26.93086]
[1779909855829,32.42,74959.36,0.0,0.66285,0.00015,26.9042]
[1779909859862,32.42,74981.67,0.0,0.66627,0.00015,26.80511]
[1779909861876,32.41,74975.45,0.0,0.66533,0.00015,26.83252]
[1779909866991,32.41,74974.63,0.0,0.66522,0.00015,26.83567]
[1779909872949,32.4,74971.23,0.0,0.66474,0.00015,26.84691]
[1779909877984,32.4,74972.31,0.0,0.66492,0.00015,26.84152]
[1779909885034,32.39,74974.34,0.0,0.66526,0.00015,26.8317]
[1779909887134,32.39,74981.12,0.0,0.6663,0.00015,26.80131]
[1779909892169,32.39,74990.33,0.0,0.66771,0.00015,26.75955]
[1779909898124,32.39,74991.48,0.0,0.6679,0.00015,26.7541]
[1779909902241,32.39,74977.81,0.0,0.66582,0.00015,26.81504]
[1779909904167,32.38,74976.82,0.0,0.66568,0.00015,26.81925]
[1779909909202,32.38,74972.12,0.0,0.66498,0.00015,26.83963]
[1779909911218,32.38,74963.97,0.0,0.66374,0.00015,26.87554]
[1779909916254,32.38,74967.21,0.0,0.66424,0.00015,26.86109]
[1779909921291,32.38,74964.77,0.0,0.66388,0.00015,26.87151]
[1779909925319,32.37,74954.18,0.0,0.66226,0.00015,26.91768]
[1779909927333,32.37,74951.75,0.0,0.6619,0.00015,26.928]
[1779909932368,32.37,74954.06,0.0,0.66229,0.00015,26.91415]
[1779909933376,32.37,74948.5,0.0,0.66144,0.00015,26.93837]
[1779909936395,32.37,74944.17,0.0,0.66078,0.00015,26.95707]
[1779909941431,32.36,74944.04,0.0,0.66076,0.00015,26.9574]
[1779909946466,32.36,74944.74,0.0,0.66088,0.00015,26.95412]
[1779909949487,32.36,74950.44,0.0,0.66176,0.00015,26.92918]
[1779909954521,32.36,74954.95,0.0,0.66246,0.00015,26.90928]
[1779909955529,32.36,74960.8,0.0,0.66336,0.00015,26.88345]
[1779909960563,32.35,74958.22,0.0,0.66299,0.00015,26.89395]
[1779909965599,32.35,74954.57,0.0,0.66246,0.00015,26.90922]
[1779909970634,32.34,74951.0,0.0,0.66192,0.00015,26.92443]
[1779909975669,32.34,74954.15,0.0,0.66241,0.00015,26.91038]
[1779909980709,32.34,74956.33,0.0,0.66276,0.00015,26.90051]
[1779909986747,32.34,74957.7,0.0,0.66298,0.00015,26.89415]
[1779909991881,32.33,74953.77,0.0,0.6624,0.00015,26.90793]
[1779909997829,32.33,74950.45,0.0,0.66191,0.00015,26.92204]
[1779910000846,32.33,74943.48,0.0,0.66084,0.00015,26.95216]
[1779910005881,32.33,74943.41,0.0,0.66085,0.00015,26.95197]
[1779910010918,32.32,74945.89,0.0,0.66124,0.00015,26.94069]
[1779910015952,32.32,74955.02,0.0,0.66266,0.00015,26.90051]
[1779910020987,32.32,74956.42,0.0,0.66289,0.00015,26.89395]
[1779910026022,32.31,74959.15,0.0,0.66332,0.00015,26.88156]
[1779910031056,32.31,74957.56,0.0,0.66309,0.00015,26.88816]
[1779910034077,32.31,74949.54,0.0,0.66186,0.00015,26.92304]
[1779910039113,32.3,74949.23,0.0,0.66183,0.00015,26.92383]
[1779910042233,32.3,74940.25,0.0,0.66046,0.00015,26.96254]
[1779910044148,32.3,74934.77,0.0,0.65962,0.00015,26.98609]
[1779910051198,32.3,74934.5,0.0,0.65961,0.00015,26.98368]
[1779910056232,32.29,74935.27,0.0,0.65974,0.00015,26.98002]
[1779910061267,32.29,74935.95,0.0,0.65986,0.00015,26.97677]
[1779910066303,32.29,74938.31,0.0,0.66023,0.00015,26.96627]
[1779910071338,32.29,74939.4,0.0,0.66041,0.00015,26.96126]
[1779910076372,32.29,74940.54,0.0,0.66059,0.00015,26.95604]
[1779910081407,32.28,74945.26,0.0,0.66134,0.00015,26.9349]
[1779910086442,32.28,74953.76,0.0,0.66267,0.00015,26.89715]
[1779910087450,32.28,74956.98,0.0,0.66317,0.00015,26.88283]
[1779910092484,32.27,74955.06,0.0,0.66288,0.00015,26.89114]
[1779910097520,32.27,74954.58,0.0,0.6628,0.00015,26.89327]
[1779910102555,32.27,74952.82,0.0,0.66253,0.00015,26.90101]
[1779910107589,32.28,74950.7,0.0,0.6622,0.00015,26.91035]
[1779910112625,32.27,74947.49,0.0,0.66173,0.00015,26.92119]
[1779910117660,32.27,74947.97,0.0,0.66182,0.00015,26.91846]
[1779910122695,32.27,74947.44,0.0,0.66176,0.00015,26.92023]
[1779910127732,32.26,74947.51,0.0,0.66179,0.00015,26.91938]
[1779910132767,32.26,74946.11,0.0,0.66159,0.00015,26.92496]
[1779910137802,32.25,74943.55,0.0,0.66121,0.00015,26.93557]
[1779910142839,32.25,74934.99,0.0,0.6599,0.00015,26.97235]
[1779910143949,32.25,74922.78,0.0,0.65802,0.00015,27.02467]
[1779910149886,32.25,74925.72,0.0,0.65849,0.00015,27.01178]
[1779910154923,32.24,74926.84,0.0,0.65869,0.00015,27.00613]
[1779910159961,32.23,74929.79,0.0,0.65917,0.00015,26.99269]
[1779910164997,32.23,74931.28,0.0,0.65941,0.00015,26.98584]
[1779910170033,32.23,74934.1,0.0,0.65986,0.00015,26.97322]
[1779910175068,32.22,74936.35,0.0,0.66024,0.00015,26.95995]
[1779910180102,32.22,74937.8,0.0,0.66048,0.00015,26.95321]
[1779910185150,32.22,74940.0,0.0,0.66083,0.00015,26.94319]
[1779910190190,32.21,74942.75,0.0,0.66127,0.00015,26.93076]
[1779910195224,32.21,74942.18,0.0,0.66119,0.00015,26.93308]
[1779910200261,32.21,74943.03,0.0,0.66132,0.00015,26.92951]
[1779910205295,32.22,74941.7,0.0,0.66111,0.00015,26.93546]
[1779910210330,32.22,74941.63,0.0,0.66109,0.00015,26.93597]
[1779910215366,32.22,74938.58,0.0,0.66061,0.00015,26.94956]
[1779910218388,32.22,74932.22,0.0,0.65962,0.00015,26.97727]
[1779910223431,32.22,74933.29,0.0,0.65978,0.00015,26.97279]
[1779910224517,32.22,74919.56,0.0,0.65766,0.00015,27.0318]
[1779910225442,32.22,74920.28,0.0,0.65776,0.00015,27.02879]
[1779910228466,32.22,74930.71,0.0,0.65937,0.00015,26.98423]
[1779910230479,32.22,74938.4,0.0,0.66055,0.00015,26.9511]
[1779910234589,32.23,74947.69,0.0,0.66199,0.00015,26.90788]
[1779910236518,32.23,74954.28,0.0,0.66301,0.00015,26.87888]
[1779910238536,32.23,74959.63,0.0,0.66383,0.00015,26.85529]
[1779910244659,32.23,74960.83,0.0,0.664,0.00015,26.85023]
[1779910254730,32.23,74959.94,0.0,0.66385,0.00015,26.85458]
[1779910258673,32.23,74953.43,0.0,0.66285,0.00015,26.88343]
[1779910265721,32.23,74957.69,0.0,0.6635,0.00015,26.8647]
[1779910270775,32.23,74954.97,0.0,0.66308,0.00015,26.87678]
[1779910272777,32.23,74946.29,0.0,0.66174,0.00015,26.9149]
[1779910273781,32.23,74944.39,0.0,0.66145,0.00015,26.92317]
[1779910278816,32.23,74945.52,0.0,0.66163,0.00015,26.91807]
[1779910283851,32.23,74949.02,0.0,0.66219,0.00015,26.90218]
[1779910288886,32.22,74950.16,0.0,0.66238,0.00015,26.89667]
[1779910293921,32.22,74952.91,0.0,0.66284,0.00015,26.88099]
[1779910298956,32.22,74960.14,0.0,0.66397,0.00015,26.84843]
[1779910301976,32.21,74971.34,0.0,0.6657,0.00015,26.79815]
[1779910305087,32.21,74979.5,0.0,0.66696,0.00015,26.76118]
[1779910311044,32.21,74981.6,0.0,0.6673,0.00015,26.75122]
[1779910316079,32.21,74980.84,0.0,0.66719,0.00015,26.75427]
[1779910321127,32.2,74980.69,0.0,0.66718,0.00015,26.75456]
[1779910324149,32.2,74986.47,0.0,0.66807,0.00015,26.72816]
[1779910329185,32.2,74987.53,0.0,0.66825,0.00015,26.72301]
[1779910332206,32.2,74981.47,0.0,0.66732,0.00015,26.75032]
[1779910333217,32.2,74975.09,0.0,0.66635,0.00015,26.7791]
[1779910338248,32.2,74972.17,0.0,0.6659,0.00015,26.79213]
[1779910343284,32.2,74971.92,0.0,0.66587,0.00015,26.79311]
[1779910348319,32.2,74971.7,0.0,0.66583,0.00015,26.7941]
[1779910353353,32.2,74969.39,0.0,0.66549,0.00015,26.80134]
[1779910357382,32.2,74962.93,0.0,0.6645,0.00015,26.83018]
[1779910362418,32.2,74960.29,0.0,0.66409,0.00015,26.84198]
[1779910367453,32.2,74962.16,0.0,0.66438,0.00015,26.83354]
[1779910369474,32.2,74984.35,0.0,0.66779,0.00015,26.73374]
[1779910370485,32.2,74998.33,0.0,0.66993,0.00015,26.67008]
[1779910375579,32.2,74996.72,0.0,0.66966,0.00015,26.67816]
[1779910378539,32.2,74992.0,0.0,0.66893,0.00015,26.70009]
[1779910383574,32.2,74993.16,0.0,0.6691,0.00015,26.69494]
[1779910388612,32.2,74983.45,0.0,0.66762,0.00015,26.73898]
[1779910392638,32.2,74990.84,0.0,0.66876,0.00015,26.70523]
[1779910395721,32.2,75001.41,0.0,0.67036,0.00015,26.65701]
[1779910397674,32.21,75002.21,0.0,0.67048,0.00015,26.6537]
[1779910398680,32.21,74989.29,0.0,0.6685,0.00015,26.71286]
[1779910399688,32.21,74988.55,0.0,0.66839,0.00015,26.71618]
[1779910404723,32.2,74990.61,0.0,0.66871,0.00015,26.7066]
[1779910409757,32.2,74993.37,0.0,0.66914,0.00015,26.69384]
[1779910411773,32.2,74986.13,0.0,0.66805,0.00015,26.72364]
[1779910414793,32.2,74984.31,0.0,0.66777,0.00015,26.73171]
[1779910415861,32.2,74978.25,0.0,0.66685,0.00015,26.75905]
[1779910421843,32.2,74966.05,0.0,0.66499,0.00015,26.81344]
[1779910423855,32.2,74959.57,0.0,0.66399,0.00015,26.84237]
[1779910428892,32.2,74959.94,0.0,0.66404,0.00015,26.84086]
[1779910433930,32.2,74961.93,0.0,0.66434,0.00015,26.83231]
[1779910438962,32.2,74962.02,0.0,0.66434,0.00015,26.83218]
[1779910444001,32.2,74956.73,0.0,0.66354,0.00015,26.85528]
[1779910449032,32.2,74953.94,0.0,0.66313,0.00015,26.86698]
[1779910454068,32.19,74946.83,0.0,0.66205,0.00015,26.89763]
[1779910459103,32.19,74942.08,0.0,0.66134,0.00015,26.91795]
[1779910464138,32.19,74941.64,0.0,0.66128,0.00015,26.91938]
[1779910469173,32.18,74939.31,0.0,0.66094,0.00015,26.92904]
[1779910470179,32.18,74933.09,0.0,0.65998,0.00015,26.95597]
[1779910475215,32.18,74933.51,0.0,0.66008,0.00015,26.95041]
[1779910480250,32.17,74929.05,0.0,0.65941,0.00015,26.96919]
[1779910485284,32.17,74929.53,0.0,0.65949,0.00015,26.9668]
[1779910490320,32.16,74928.53,0.0,0.65936,0.00015,26.97045]
[1779910493342,32.16,74940.14,0.0,0.66118,0.00015,26.9195]
[1779910495358,32.16,74947.11,0.0,0.66226,0.00015,26.88872]
[1779910500407,32.15,74945.38,0.0,0.66202,0.00015,26.89558]
[1779910505441,32.15,74945.47,0.0,0.66205,0.00015,26.89472]
[1779910506504,32.15,74922.97,0.0,0.65856,0.00016,26.99261]
[1779910507454,32.15,74922.97,0.0,0.65856,0.00016,26.99274]
[1779910510475,32.15,74917.29,0.0,0.65767,0.00016,27.01729]
[1779910515511,32.16,74916.54,0.0,0.65753,0.00016,27.02103]
[1779910516578,32.16,74926.34,0.0,0.65905,0.00016,26.97896]
[1779910517525,32.16,74926.34,0.0,0.65905,0.00016,26.97903]
[1779910522560,32.16,74929.14,0.0,0.65947,0.00015,26.96735]
[1779910527597,32.16,74931.16,0.0,0.65979,0.00015,26.95855]
[1779910532633,32.16,74931.33,0.0,0.65983,0.00015,26.95466]
[1779910538675,32.16,74931.76,0.0,0.6599,0.00015,26.95273]
[1779910543710,32.16,74933.23,0.0,0.66013,0.00015,26.94632]
[1779910548744,32.16,74932.35,0.0,0.65998,0.00015,26.95031]
[1779910553780,32.16,74927.26,0.0,0.65918,0.00016,26.97281]
[1779910558815,32.17,74926.01,0.0,0.65897,0.00016,26.97863]
[1779910562859,32.17,74935.89,0.0,0.66049,0.00015,26.93612]
[1779910564862,32.17,74920.07,0.0,0.65805,0.00016,27.00433]
[1779910565864,32.17,74915.87,0.0,0.65739,0.00016,27.02233]
[1779910566938,32.17,74915.67,0.0,0.65736,0.00016,27.0233]
[1779910573921,32.17,74917.05,0.0,0.65756,0.00016,27.01776]
[1779910578955,32.17,74915.98,0.0,0.65739,0.00016,27.02251]
[1779910583991,32.17,74918.28,0.0,0.65774,0.00016,27.01283]
[1779910589027,32.18,74923.8,0.0,0.65859,0.00016,26.98938]
[1779910595068,32.18,74922.53,0.0,0.65839,0.00016,26.99211]
[1779910600103,32.18,74920.61,0.0,0.65809,0.00016,27.00063]
[1779910607219,32.18,74917.25,0.0,0.65755,0.00016,27.01539]
[1779910613194,32.19,74915.86,0.0,0.65733,0.00016,27.02161]
[1779910618228,32.19,74916.22,0.0,0.65738,0.00016,27.02027]
[1779910623263,32.19,74917.03,0.0,0.6575,0.00016,27.017]
[1779910628298,32.19,74917.68,0.0,0.65759,0.00016,27.01443]
[1779910634340,32.19,74915.46,0.0,0.65724,0.00016,27.02411]
[1779910640383,32.19,74915.43,0.0,0.65723,0.00016,27.02441]
[1779910641392,32.19,74923.34,0.0,0.65845,0.00016,26.9906]
[1779910642398,32.19,74923.93,0.0,0.65854,0.00016,26.98809]
[1779910647499,32.19,74929.33,0.0,0.65938,0.00015,26.96482]
[1779910653476,32.19,74931.72,0.0,0.65977,0.00015,26.95112]
[1779910655489,32.19,74939.16,0.0,0.66093,0.00015,26.9186]
[1779910657575,32.19,74963.15,0.0,0.66464,0.00015,26.81259]
[1779910658517,32.19,74963.15,0.0,0.66464,0.00015,26.81271]
[1779910659521,32.19,74966.42,0.0,0.66514,0.00015,26.798]
[1779910664559,32.19,74966.35,0.0,0.66514,0.00015,26.79817]
[1779910669590,32.19,74970.63,0.0,0.66579,0.00015,26.77905]
[1779910674626,32.19,74970.43,0.0,0.66577,0.00015,26.77965]
[1779910680671,32.18,74969.33,0.0,0.66561,0.00015,26.78438]
[1779910682687,32.18,74948.72,0.0,0.66244,0.00015,26.87586]
[1779910683692,32.18,74953.01,0.0,0.6631,0.00015,26.8568]
[1779910686720,32.18,74941.17,0.0,0.66127,0.00015,26.90907]
[1779910687797,32.18,74937.57,0.0,0.66071,0.00015,26.92476]
[1779910693766,32.18,74939.37,0.0,0.661,0.00015,26.91675]
[1779910698799,32.18,74937.5,0.0,0.66071,0.00015,26.92471]
[1779910703835,32.18,74935.49,0.0,0.66041,0.00015,26.93324]
[1779910709879,32.18,74933.86,0.0,0.66017,0.00015,26.94]
[1779910715919,32.18,74934.67,0.0,0.66032,0.00015,26.93308]
[1779910720953,32.17,74938.14,0.0,0.66086,0.00015,26.91776]
[1779910725992,32.17,74944.7,0.0,0.66188,0.00015,26.88889]
[1779910728079,32.17,74956.69,0.0,0.66373,0.00015,26.83601]
[1779910734044,32.17,74956.59,0.0,0.66372,0.00015,26.83643]
[1779910739079,32.17,74956.47,0.0,0.66372,0.00015,26.8362]
[1779910741092,32.16,74950.53,0.0,0.66282,0.00015,26.8622]
[1779910746128,32.16,74952.52,0.0,0.66314,0.00015,26.85272]
[1779910751164,32.15,74953.08,0.0,0.66325,0.00015,26.84957]
[1779910756199,32.15,74951.35,0.0,0.66301,0.00015,26.85651]
[1779910761233,32.14,74951.1,0.0,0.66299,0.00015,26.8569]
[1779910766268,32.14,74951.23,0.0,0.66304,0.00015,26.85563]
[1779910771304,32.13,74951.69,0.0,0.66314,0.00015,26.84983]
[1779910776338,32.13,74960.01,0.0,0.66445,0.00015,26.81218]
[1779910781373,32.13,74957.9,0.0,0.66414,0.00015,26.82104]
[1779910786409,32.12,74951.82,0.0,0.66322,0.00015,26.84754]
[1779910791444,32.12,74949.8,0.0,0.66292,0.00015,26.85594]
[1779910794464,32.12,74942.85,0.0,0.66186,0.00015,26.88626]
[1779910800507,32.11,74942.2,0.0,0.66178,0.00015,26.88837]
[1779910802521,32.11,74930.42,0.0,0.65996,0.00016,26.93972]
[1779910803528,32.11,74924.24,0.0,0.659,0.00016,26.96646]
[1779910808650,32.11,74925.79,0.0,0.65925,0.00016,26.95944]
[1779910814606,32.1,74926.39,0.0,0.65936,0.00016,26.95648]
[1779910820648,32.1,74926.34,0.0,0.65936,0.00016,26.95631]
[1779910825684,32.1,74928.36,0.0,0.65968,0.00016,26.94738]
[1779910830719,32.1,74928.48,0.0,0.6597,0.00016,26.94674]
[1779910835756,32.1,74931.18,0.0,0.66014,0.00016,26.93178]
[1779910840789,32.1,74932.74,0.0,0.66039,0.00016,26.9248]
[1779910845825,32.09,74938.88,0.0,0.66135,0.00016,26.89781]
[1779910851866,32.09,74939.81,0.0,0.6615,0.00016,26.89351]
[1779910857908,32.09,74940.03,0.0,0.66154,0.00016,26.89229]
[1779910862944,32.09,74943.36,0.0,0.66206,0.00015,26.87747]
[1779910867981,32.09,74940.56,0.0,0.66163,0.00016,26.88967]
[1779910873014,32.09,74939.5,0.0,0.66147,0.00016,26.89416]
[1779910878052,32.09,74930.91,0.0,0.66015,0.00016,26.93154]
[1779910879146,32.09,74928.54,0.0,0.65978,0.00016,26.94179]
[1779910885101,32.08,74928.18,0.0,0.65974,0.00016,26.9429]
[1779910890136,32.08,74932.94,0.0,0.66049,0.00016,26.92177]
[1779910895171,32.08,74935.25,0.0,0.66088,0.00016,26.90827]
[1779910900207,32.08,74934.9,0.0,0.66083,0.00016,26.9095]
[1779910904237,32.07,74945.28,0.0,0.66245,0.00015,26.86361]
[1779910905241,32.07,74952.97,0.0,0.66364,0.00015,26.82953]
[1779910908263,32.07,74965.23,0.0,0.66553,0.00015,26.77484]
[1779910909359,32.07,74966.03,0.0,0.66566,0.00015,26.77109]
[1779910915312,32.08,74958.77,0.0,0.66453,0.00015,26.80403]
[1779910917326,32.08,74952.02,0.0,0.66347,0.00015,26.83435]
[1779910918333,32.08,74946.11,0.0,0.66256,0.00015,26.86041]
[1779910923368,32.08,74938.14,0.0,0.66131,0.00016,26.89615]
[1779910925384,32.08,74932.44,0.0,0.66043,0.00016,26.92094]
[1779910927398,32.08,74922.25,0.0,0.65884,0.00016,26.96517]
[1779910929412,32.08,74921.65,0.0,0.65875,0.00016,26.96769]
[1779910934447,32.08,74919.63,0.0,0.65844,0.00016,26.97626]
[1779910939578,32.08,74917.16,0.0,0.65806,0.00016,26.98672]
[1779910945531,32.08,74910.83,0.0,0.65709,0.00016,27.01361]
[1779910948554,32.07,74901.83,0.0,0.65569,0.00016,27.05173]
[1779910949649,32.07,74894.39,0.0,0.65452,0.00016,27.08324]
[1779910954595,32.08,74889.82,0.0,0.6538,0.00016,27.09988]
[1779910959718,32.08,74887.13,0.0,0.65337,0.00016,27.11153]
[1779910965671,32.08,74887.45,0.0,0.65341,0.00016,27.11042]
[1779910974734,32.09,74887.24,0.0,0.65337,0.00016,27.11157]
[1779910979858,32.09,74886.05,0.0,0.65318,0.00016,27.11666]
[1779910984805,32.09,74892.16,0.0,0.65413,0.00016,27.09125]
[1779910986819,32.09,74895.01,0.0,0.65457,0.00016,27.07939]
[1779910994875,32.09,74894.38,0.0,0.65445,0.00016,27.08254]
[1779911000000,32.1,74899.28,0.0,0.65521,0.00016,27.06219]
[1779911005954,32.1,74898.39,0.0,0.65506,0.00016,27.06629]
[1779911010990,32.1,74894.9,0.0,0.6545,0.00016,27.08127]
[1779911017033,32.1,74892.5,0.0,0.65413,0.00016,27.08862]
[1779911022068,32.11,74889.77,0.0,0.65369,0.00016,27.10032]
[1779911027102,32.11,74890.82,0.0,0.65385,0.00016,27.09623]
[1779911032137,32.11,74889.92,0.0,0.65369,0.00016,27.10037]
[1779911037173,32.11,74889.79,0.0,0.65366,0.00016,27.10128]
[1779911042207,32.12,74888.69,0.0,0.65348,0.00016,27.10623]
[1779911047245,32.12,74886.52,0.0,0.65312,0.00016,27.11564]
[1779911049258,32.12,74872.84,0.0,0.65098,0.00016,27.17234]
[1779911050359,32.12,74859.75,0.0,0.64892,0.00016,27.22575]
[1779911051318,32.12,74859.75,0.0,0.64892,0.00016,27.22572]
[1779911055346,32.12,74868.22,0.0,0.65025,0.00016,27.1912]
[1779911060436,32.12,74875.73,0.0,0.65143,0.00016,27.16039]
[1779911065415,32.12,74881.76,0.0,0.65237,0.00016,27.13571]
[1779911070505,32.13,74880.12,0.0,0.6521,0.00016,27.14288]
[1779911076495,32.13,74879.15,0.0,0.65196,0.00016,27.14392]
[1779911081530,32.13,74882.83,0.0,0.65253,0.00016,27.12875]
[1779911086565,32.13,74881.51,0.0,0.65232,0.00016,27.1343]
[1779911092615,32.13,74881.96,0.0,0.65239,0.00016,27.13249]
[1779911094630,32.13,74890.49,0.0,0.65372,0.00016,27.09702]
[1779911096646,32.13,74895.42,0.0,0.65449,0.00016,27.07661]
[1779911100717,32.13,74908.82,0.0,0.65656,0.00016,27.02039]
[1779911102686,32.13,74909.13,0.0,0.65661,0.00016,27.0191]
[1779911106715,32.14,74916.51,0.0,0.65775,0.00016,26.98772]
[1779911108730,32.14,74924.4,0.0,0.65898,0.00016,26.95384]
[1779911113764,32.13,74919.76,0.0,0.65827,0.00016,26.97362]
[1779911119806,32.14,74920.01,0.0,0.65829,0.00016,26.9731]
[1779911124841,32.14,74918.96,0.0,0.65811,0.00016,26.9781]
[1779911129898,32.15,74914.74,0.0,0.65744,0.00016,26.99661]
[1779911132937,32.15,74905.9,0.0,0.65606,0.00016,27.03145]
[1779911137971,32.15,74907.06,0.0,0.65623,0.00016,27.0268]
[1779911143007,32.15,74905.05,0.0,0.65591,0.00016,27.03571]
[1779911144018,32.15,74891.47,0.0,0.65379,0.00016,27.09288]
[1779911145025,32.15,74883.99,0.0,0.65262,0.00016,27.12402]
[1779911150057,32.16,74883.98,0.0,0.6526,0.00016,27.12439]
[1779911155094,32.16,74891.5,0.0,0.65375,0.00016,27.09392]
[1779911160134,32.16,74892.71,0.0,0.65394,0.00016,27.08897]
[1779911165163,32.17,74899.44,0.0,0.65498,0.00016,27.06095]
[1779911170201,32.17,74897.01,0.0,0.65459,0.00016,27.07149]
[1779911175236,32.17,74894.69,0.0,0.65421,0.00016,27.08158]
[1779911180271,32.17,74894.61,0.0,0.65419,0.00016,27.08218]
[1779911188327,32.18,74894.38,0.0,0.65414,0.00016,27.08351]
[1779911193362,32.18,74895.13,0.0,0.65427,0.00016,27.07754]
[1779911195376,32.18,74900.85,0.0,0.65516,0.00016,27.05363]
[1779911200413,32.18,74900.83,0.0,0.65515,0.00016,27.05393]
[1779911205449,32.18,74900.86,0.0,0.65514,0.00016,27.05404]
[1779911210484,32.18,74900.34,0.0,0.65505,0.00016,27.05644]
[1779911213506,32.19,74888.33,0.0,0.65317,0.00016,27.10683]
[1779911214512,32.19,74878.68,0.0,0.65166,0.00016,27.14678]
[1779911215520,32.19,74880.14,0.0,0.65189,0.00016,27.14077]
[1779911222568,32.19,74889.36,0.0,0.65332,0.00016,27.10285]
[1779911226596,32.19,74892.23,0.0,0.65376,0.00016,27.09119]
[1779911231651,32.19,74906.86,0.0,0.65603,0.00016,27.03003]
[1779911234652,32.19,74908.52,0.0,0.65628,0.00016,27.02317]
[1779911239687,32.2,74907.29,0.0,0.65608,0.00016,27.02864]
[1779911244721,32.2,74909.45,0.0,0.65641,0.00016,27.01978]
[1779911248803,32.2,74922.26,0.0,0.65839,0.00016,26.96537]
[1779911250772,32.2,74928.51,0.0,0.65937,0.00016,26.93811]
[1779911252791,32.2,74932.65,0.0,0.66004,0.00015,26.91675]
[1779911257827,32.19,74936.26,0.0,0.66063,0.00015,26.90031]
[1779911262860,32.18,74938.32,0.0,0.66097,0.00015,26.89064]
[1779911267894,32.18,74944.53,0.0,0.66195,0.00015,26.86278]
[1779911272931,32.17,74942.6,0.0,0.66167,0.00015,26.87057]
[1779911275957,32.17,74927.52,0.0,0.65935,0.00016,26.93585]
[1779911276964,32.17,74920.92,0.0,0.65833,0.00016,26.96417]
[1779911282013,32.17,74922.89,0.0,0.65865,0.00016,26.9551]
[1779911287041,32.16,74924.84,0.0,0.65898,0.00016,26.94595]
[1779911292102,32.15,74937.06,0.0,0.66091,0.00015,26.892]
[1779911294096,32.15,74943.01,0.0,0.66184,0.00015,26.86562]
[1779911299133,32.15,74942.38,0.0,0.66176,0.00015,26.86774]
[1779911307189,32.14,74942.97,0.0,0.66189,0.00015,26.86409]
[1779911312231,32.13,74947.62,0.0,0.66265,0.00015,26.83975]
[1779911317270,32.13,74946.55,0.0,0.66251,0.00015,26.84368]
[1779911319273,32.12,74940.23,0.0,0.66154,0.00015,26.87102]
[1779911322316,32.12,74926.74,0.0,0.65946,0.00016,26.92951]
[1779911324310,32.12,74927.35,0.0,0.65956,0.00016,26.92682]
[1779911326324,32.12,74933.04,0.0,0.66044,0.00016,26.90204]
[1779911331359,32.12,74934.09,0.0,0.66061,0.00016,26.89742]
[1779911336393,32.12,74930.39,0.0,0.66003,0.00016,26.91347]
[1779911341429,32.12,74930.47,0.0,0.66005,0.00016,26.91302]
[1779911342472,32.12,74919.7,0.0,0.65838,0.00016,26.95959]
[1779911344452,32.12,74917.87,0.0,0.65809,0.00016,26.96753]
[1779911350494,32.12,74917.88,0.0,0.65809,0.00016,26.96754]
[1779911352543,32.12,74906.71,0.0,0.65635,0.00016,27.01536]
[1779911354523,32.12,74905.92,0.0,0.65622,0.00016,27.01874]
[1779911359558,32.12,74904.37,0.0,0.65598,0.00016,27.02534]
[1779911364593,32.12,74901.97,0.0,0.6556,0.00016,27.0355]
[1779911369628,32.12,74895.68,0.0,0.65462,0.00016,27.06217]
[1779911374662,32.13,74890.94,0.0,0.65387,0.00016,27.07943]
[1779911379701,32.13,74884.88,0.0,0.65292,0.00016,27.10481]
[1779911384736,32.13,74879.65,0.0,0.6521,0.00016,27.12654]
[1779911387757,32.13,74873.24,0.0,0.6511,0.00016,27.15296]
[1779911390778,32.13,74869.6,0.0,0.65053,0.00016,27.16781]
[1779911395812,32.12,74866.79,0.0,0.65009,0.00016,27.17913]
[1779911400848,32.12,74867.34,0.0,0.65018,0.00016,27.17672]
[1779911401878,32.12,74856.14,0.0,0.64842,0.00016,27.22217]
[1779911402920,32.12,74854.73,0.0,0.6482,0.00016,27.22785]
[1779911405901,32.12,74863.49,0.0,0.64958,0.00016,27.19234]
[1779911407915,32.12,74872.25,0.0,0.65096,0.00016,27.15645]
[1779911412990,32.12,74879.06,0.0,0.65203,0.00016,27.12828]
[1779911418993,32.12,74877.64,0.0,0.65181,0.00016,27.13416]
[1779911424041,32.12,74874.98,0.0,0.65139,0.00016,27.14522]
[1779911429064,32.12,74877.96,0.0,0.65185,0.00016,27.13306]
[1779911434098,32.12,74879.38,0.0,0.65208,0.00016,27.12429]
[1779911439134,32.13,74880.49,0.0,0.65225,0.00016,27.1199]
[1779911445176,32.13,74879.94,0.0,0.65215,0.00016,27.12244]
[1779911448199,32.13,74890.59,0.0,0.65382,0.00016,27.07828]
[1779911453271,32.13,74892.66,0.0,0.65413,0.00016,27.07002]
[1779911459274,32.14,74893.61,0.0,0.65426,0.00016,27.06637]
[1779911463346,32.14,74903.97,0.0,0.65588,0.00016,27.02281]
[1779911465319,32.14,74907.25,0.0,0.65639,0.00016,27.00899]
[1779911470354,32.14,74907.63,0.0,0.65644,0.00016,27.00768]
[1779911475390,32.14,74909.12,0.0,0.65666,0.00016,27.00168]
[1779911480425,32.14,74909.17,0.0,0.65667,0.00016,27.00137]
[1779911485460,32.14,74909.14,0.0,0.65666,0.00016,27.00172]
[1779911490495,32.15,74908.55,0.0,0.65655,0.00016,27.00457]
[1779911495530,32.15,74913.35,0.0,0.6573,0.00016,26.98141]
[1779911498551,32.14,74919.93,0.0,0.65835,0.00016,26.95261]
[1779911503626,32.14,74921.8,0.0,0.65867,0.00016,26.94363]
[1779911505614,32.14,74914.76,0.0,0.65758,0.00016,26.97369]
[1779911507632,32.13,74906.47,0.0,0.65629,0.00016,27.00882]
[1779911508639,32.13,74904.04,0.0,0.65592,0.00016,27.01903]
[1779911513707,32.14,74907.56,0.0,0.65645,0.00016,27.00447]
[1779911518710,32.14,74910.94,0.0,0.65698,0.00016,26.99014]
[1779911523777,32.13,74913.44,0.0,0.65738,0.00016,26.9792]
[1779911528780,32.13,74913.54,0.0,0.6574,0.00016,26.97861]
[1779911533847,32.13,74915.63,0.0,0.65771,0.00016,26.96991]
[1779911537843,32.13,74926.76,0.0,0.65945,0.00016,26.92195]
[1779911539856,32.13,74934.4,0.0,0.66064,0.00016,26.88857]
[1779911542878,32.13,74941.42,0.0,0.66174,0.00015,26.85747]
[1779911546909,32.13,74949.7,0.0,0.66302,0.00015,26.82097]
[1779911547916,32.13,74944.07,0.0,0.66216,0.00015,26.84569]
[1779911551944,32.13,74938.46,0.0,0.66131,0.00016,26.867]
[1779911552951,32.13,74927.38,0.0,0.65959,0.00016,26.91515]
[1779911557985,32.12,74937.53,0.0,0.66119,0.00016,26.87036]
[1779911563022,32.12,74942.95,0.0,0.66204,0.00015,26.8461]
[1779911566042,32.12,74951.06,0.0,0.66331,0.00015,26.81002]
[1779911568057,32.12,74953.01,0.0,0.66361,0.00015,26.8012]
[1779911573093,32.11,74952.65,0.0,0.66357,0.00015,26.8023]
[1779911579137,32.11,74947.17,0.0,0.66274,0.00015,26.82619]
[1779911584174,32.11,74952.46,0.0,0.66358,0.00015,26.80219]
[1779911589210,32.1,74949.76,0.0,0.66317,0.00015,26.81366]
[1779911594276,32.1,74954.07,0.0,0.66386,0.00015,26.79401]
[1779911599280,32.09,74954.69,0.0,0.66397,0.00015,26.79079]
[1779911604345,32.09,74950.83,0.0,0.66339,0.00015,26.8075]
[1779911609349,32.09,74948.58,0.0,0.66305,0.00015,26.81706]
[1779911613383,32.09,74942.33,0.0,0.66211,0.00016,26.84127]
[1779911618418,32.08,74943.99,0.0,0.66238,0.00016,26.83341]
[1779911623454,32.08,74945.91,0.0,0.66269,0.00016,26.82453]
[1779911628487,32.08,74944.24,0.0,0.66245,0.00016,26.83151]
[1779911633524,32.07,74943.9,0.0,0.66241,0.00016,26.83261]
[1779911638558,32.07,74942.83,0.0,0.66225,0.00016,26.83691]
[1779911642585,32.07,74937.1,0.0,0.66138,0.00016,26.86174]
[1779911647621,32.06,74940.97,0.0,0.662,0.00016,26.84418]
[1779911652657,32.06,74945.17,0.0,0.66266,0.00016,26.82524]
[1779911657692,32.06,74941.98,0.0,0.66218,0.00016,26.83894]
[1779911662727,32.05,74940.45,0.0,0.66195,0.00016,26.8453]
[1779911667761,32.05,74939.98,0.0,0.66189,0.00016,26.847]
[1779911672795,32.05,74937.4,0.0,0.66152,0.00016,26.8549]
[1779911677830,32.05,74934.73,0.0,0.66111,0.00016,26.86623]
[1779911682865,32.04,74932.75,0.0,0.66082,0.00016,26.87449]
[1779911687900,32.04,74936.34,0.0,0.66139,0.00016,26.85835]
[1779911692935,32.04,74939.3,0.0,0.66184,0.00016,26.84562]
[1779911700994,32.04,74937.82,0.0,0.66161,0.00016,26.85227]
[1779911706029,32.05,74941.97,0.0,0.66224,0.00016,26.83426]
[1779911713081,32.05,74945.09,0.0,0.66271,0.00016,26.82103]
[1779911719124,32.05,74950.07,0.0,0.66347,0.00016,26.7994]
[1779911724158,32.06,74951.77,0.0,0.66372,0.00016,26.79225]
[1779911729195,32.06,74944.72,0.0,0.66261,0.00016,26.82407]
[1779911734230,32.06,74946.9,0.0,0.66295,0.00016,26.81157]
[1779911739264,32.06,74947.11,0.0,0.663,0.00016,26.81018]
[1779911745334,32.05,74949.43,0.0,0.66338,0.00016,26.79933]
[1779911750343,32.05,74950.55,0.0,0.66356,0.00016,26.79393]
[1779911755404,32.05,74948.64,0.0,0.66328,0.00016,26.80198]
[1779911761419,32.04,74949.9,0.0,0.66349,0.00016,26.7959]
[1779911766454,32.04,74953.32,0.0,0.66403,0.00016,26.78034]
[1779911771502,32.04,74948.2,0.0,0.66325,0.00016,26.80286]
[1779911775550,32.04,74934.82,0.0,0.66117,0.00016,26.86186]
[1779911776542,32.04,74934.82,0.0,0.66118,0.00016,26.86168]
[1779911781574,32.03,74932.71,0.0,0.66087,0.00016,26.87038]
[1779911786608,32.03,74933.51,0.0,0.66101,0.00016,26.86632]
[1779911791644,32.03,74935.88,0.0,0.66141,0.00016,26.85228]
[1779911793658,32.02,74942.25,0.0,0.66241,0.00016,26.824]
[1779911798693,32.02,74943.84,0.0,0.66267,0.00016,26.81661]
[1779911803728,32.02,74941.02,0.0,0.66224,0.00016,26.82873]
[1779911808762,32.02,74939.96,0.0,0.66209,0.00016,26.83306]
[1779911813797,32.01,74941.24,0.0,0.6623,0.00016,26.82706]
[1779911818832,32.02,74940.16,0.0,0.66211,0.00016,26.83242]
[1779911824880,32.02,74938.35,0.0,0.66183,0.00016,26.8404]
[1779911829910,32.02,74940.06,0.0,0.6621,0.00016,26.83259]
[1779911834946,32.01,74940.36,0.0,0.66216,0.00016,26.83102]
[1779911839980,32.01,74941.92,0.0,0.66241,0.00016,26.82393]
[1779911845016,32.01,74940.94,0.0,0.66225,0.00016,26.82831]
[1779911850051,32.01,74939.74,0.0,0.66207,0.00016,26.83343]
[1779911855085,32.01,74938.64,0.0,0.66192,0.00016,26.83501]
[1779911860121,32.01,74938.24,0.0,0.66186,0.00016,26.8366]
[1779911865155,32.01,74937.8,0.0,0.6618,0.00016,26.83838]
[1779911870190,32.01,74932.41,0.0,0.66096,0.00016,26.86205]
[1779911875228,32.01,74936.96,0.0,0.66166,0.00016,26.84251]
[1779911880263,32.01,74935.69,0.0,0.66145,0.00016,26.84827]
[1779911885303,32.01,74935.31,0.0,0.66139,0.00016,26.85001]
[1779911888324,32.01,74945.14,0.0,0.66292,0.00016,26.80666]
[1779911894367,32.01,74946.9,0.0,0.66319,0.00016,26.79877]
[1779911901415,32.02,74950.92,0.0,0.66381,0.00016,26.78114]
[1779911906485,32.02,74956.48,0.0,0.66466,0.00016,26.75646]
[1779911911488,32.02,74958.78,0.0,0.66503,0.00015,26.74315]
[1779911916555,32.02,74958.72,0.0,0.66501,0.00015,26.74372]
[1779911920552,32.02,74950.95,0.0,0.66381,0.00016,26.77856]
[1779911925586,32.02,74951.01,0.0,0.66381,0.00016,26.77855]
[1779911930636,32.02,74951.08,0.0,0.66383,0.00016,26.77795]
[1779911932639,32.02,74945.54,0.0,0.66297,0.00016,26.80249]
[1779911937673,32.02,74946.47,0.0,0.66309,0.00016,26.79912]
[1779911942709,32.03,74948.91,0.0,0.66345,0.00016,26.78874]
[1779911947746,32.03,74950.5,0.0,0.6637,0.00016,26.78164]
[1779911952783,32.03,74950.39,0.0,0.66368,0.00016,26.78235]
[1779911955803,32.03,74942.89,0.0,0.66252,0.00016,26.81544]
[1779911960838,32.02,74944.99,0.0,0.66286,0.00016,26.80577]
[1779911962852,32.02,74950.96,0.0,0.66379,0.00016,26.7791]
[1779911967890,32.02,74949.5,0.0,0.66357,0.00016,26.78536]
[1779911972925,32.02,74947.52,0.0,0.66329,0.00016,26.79076]
[1779911977961,32.02,74948.92,0.0,0.66351,0.00016,26.78423]
[1779911982995,32.02,74951.27,0.0,0.66388,0.00016,26.77381]
[1779911985022,32.02,74958.25,0.0,0.66495,0.00016,26.74273]
[1779911989040,32.02,74952.32,0.0,0.66403,0.00016,26.76947]
[1779911994075,32.02,74953.24,0.0,0.66418,0.00016,26.76512]
[1779911999110,32.02,74953.01,0.0,0.66414,0.00016,26.76642]
[1779912001129,32.02,74961.26,0.0,0.66541,0.00015,26.72951]
[1779912006170,32.02,74965.07,0.0,0.66599,0.00015,26.71256]
[1779912010199,32.02,74973.41,0.0,0.66728,0.00015,26.67478]
[1779912015233,32.02,74977.99,0.0,0.66798,0.00015,26.65408]
[1779912020273,32.03,74979.21,0.0,0.66817,0.00015,26.64874]
[1779912021280,32.03,74988.06,0.0,0.66953,0.00015,26.6082]
[1779912026315,32.03,74975.08,0.0,0.66751,0.00015,26.66801]
[1779912031351,32.03,74976.62,0.0,0.66776,0.00015,26.65804]
[1779912032358,32.03,74983.12,0.0,0.66876,0.00015,26.62836]
[1779912037432,32.03,74983.61,0.0,0.66883,0.00015,26.62645]
[1779912043435,32.04,74981.55,0.0,0.6685,0.00015,26.63624]
[1779912048471,32.04,74976.15,0.0,0.66766,0.00015,26.66115]
[1779912053505,32.04,74977.92,0.0,0.66793,0.00015,26.65324]
[1779912054512,32.04,74983.77,0.0,0.66883,0.00015,26.62653]
[1779912059547,32.04,74984.75,0.0,0.66897,0.00015,26.62233]
[1779912063585,32.04,74964.98,0.0,0.66591,0.00015,26.71249]
[1779912068620,32.04,74966.84,0.0,0.6662,0.00015,26.70414]
[1779912073660,32.04,74967.63,0.0,0.66632,0.00015,26.70057]
[1779912076681,32.04,74957.09,0.0,0.66469,0.00015,26.74802]
[1779912077717,32.04,74964.04,0.0,0.66576,0.00015,26.71684]
[1779912079702,32.04,74970.68,0.0,0.66679,0.00015,26.68688]
[1779912082725,32.04,74977.53,0.0,0.66784,0.00015,26.65581]
[1779912087790,32.05,74979.5,0.0,0.66814,0.00015,26.64708]
[1779912092793,32.05,74981.08,0.0,0.66839,0.00015,26.63707]
[1779912097827,32.05,74980.86,0.0,0.66834,0.00015,26.63837]
[1779912102863,32.05,74980.23,0.0,0.66824,0.00015,26.64155]
[1779912107930,32.05,74985.8,0.0,0.66908,0.00015,26.61644]
[1779912112933,32.06,74985.89,0.0,0.66909,0.00015,26.61638]
[1779912118006,32.06,74993.25,0.0,0.67021,0.00015,26.58284]
[1779912119986,32.06,75000.55,0.0,0.67132,0.00015,26.54917]
[1779912122099,32.06,75011.33,0.0,0.67298,0.00015,26.4989]
[1779912123038,32.06,75014.93,0.0,0.67353,0.00015,26.48194]
[1779912125051,32.06,75023.3,0.0,0.67481,0.00015,26.44245]
[1779912130086,32.06,75028.22,0.0,0.67556,0.00015,26.41914]
[1779912135122,32.06,75032.32,0.0,0.67618,0.00015,26.39966]
[1779912137137,32.06,75039.13,0.0,0.67722,0.00015,26.36716]
[1779912142172,32.06,75037.8,0.0,0.67701,0.00015,26.37378]
[1779912147207,32.06,75039.03,0.0,0.67719,0.00015,26.36813]
[1779912152241,32.06,75037.18,0.0,0.67693,0.00015,26.37377]
[1779912156278,32.06,75044.94,0.0,0.67812,0.00015,26.33602]
[1779912161317,32.06,75050.42,0.0,0.67897,0.00015,26.30893]
[1779912166352,32.05,75055.2,0.0,0.67972,0.00015,26.28518]
[1779912170380,32.05,75040.47,0.0,0.67749,0.00015,26.35603]
[1779912175416,32.05,75040.85,0.0,0.67756,0.00015,26.35374]
[1779912176424,32.05,75050.08,0.0,0.67897,0.00015,26.30908]
[1779912178440,32.05,75055.78,0.0,0.67984,0.00015,26.28117]
[1779912182467,32.05,75058.12,0.0,0.68019,0.00015,26.26995]
[1779912187503,32.05,75052.65,0.0,0.67934,0.00015,26.2972]
[1779912192537,32.05,75053.0,0.0,0.67939,0.00015,26.29562]
[1779912198582,32.05,75050.34,0.0,0.67898,0.00015,26.30884]
[1779912203614,32.06,75049.81,0.0,0.67889,0.00015,26.31151]
[1779912208653,32.05,75050.19,0.0,0.67897,0.00015,26.30913]
[1779912213685,32.05,75050.43,0.0,0.67903,0.00015,26.30429]
[1779912218723,32.05,75052.04,0.0,0.67929,0.00015,26.296]
[1779912223754,32.04,75051.71,0.0,0.67926,0.00015,26.29713]
[1779912227782,32.04,75057.58,0.0,0.68015,0.00015,26.26848]
[1779912232823,32.05,75068.52,0.0,0.68179,0.00015,26.21567]
[1779912237857,32.05,75070.69,0.0,0.6821,0.00015,26.20555]
[1779912242918,32.05,75067.64,0.0,0.68162,0.00015,26.22115]
[1779912244918,32.05,75061.48,0.0,0.68069,0.00015,26.25132]
[1779912247940,32.06,75070.27,0.0,0.68201,0.00015,26.20856]
[1779912248949,32.06,75068.92,0.0,0.6818,0.00015,26.21533]
[1779912252977,32.06,75063.47,0.0,0.68096,0.00015,26.24247]
[1779912254991,32.06,75049.56,0.0,0.67886,0.00015,26.30996]
[1779912255998,32.06,75047.07,0.0,0.67848,0.00015,26.32186]
[1779912261038,32.05,75053.86,0.0,0.67954,0.00015,26.28819]
[1779912266073,32.05,75056.72,0.0,0.68,0.00015,26.27353]
[1779912269120,32.05,75064.14,0.0,0.68113,0.00015,26.23708]
[1779912273124,32.05,75069.48,0.0,0.68195,0.00015,26.20784]
[1779912275136,32.05,75080.1,0.0,0.68356,0.00015,26.15536]
[1779912277150,32.05,75086.62,0.0,0.68454,0.00015,26.12297]
[1779912282185,32.05,75089.13,0.0,0.68492,0.00015,26.11055]
[1779912286212,32.05,75082.69,0.0,0.68394,0.00015,26.14271]
[1779912287220,32.05,75076.11,0.0,0.68295,0.00015,26.17543]
[1779912292255,32.05,75082.32,0.0,0.68387,0.00015,26.14527]
[1779912297291,32.06,75076.1,0.0,0.68291,0.00015,26.17674]
[1779912301338,32.06,75068.94,0.0,0.68181,0.00015,26.21258]
[1779912302342,32.06,75062.78,0.0,0.68088,0.00015,26.2427]
[1779912307382,32.05,75060.37,0.0,0.68053,0.00015,26.2538]
[1779912308389,32.05,75053.46,0.0,0.67948,0.00015,26.28734]
[1779912313426,32.05,75067.36,0.0,0.68161,0.00015,26.21903]
[1779912318459,32.05,75070.78,0.0,0.68214,0.00015,26.20168]
[1779912323494,32.05,75069.52,0.0,0.68196,0.00015,26.20738]
[1779912328529,32.04,75072.11,0.0,0.68236,0.00015,26.1944]
[1779912333564,32.04,75067.74,0.0,0.68172,0.00015,26.21262]
[1779912336588,32.05,75079.26,0.0,0.68345,0.00015,26.15615]
[1779912341620,32.04,75088.18,0.0,0.6848,0.00015,26.11163]
[1779912345648,32.04,75093.6,0.0,0.68562,0.00015,26.0845]
[1779912350682,32.04,75093.47,0.0,0.68561,0.00015,26.08511]
[1779912355718,32.04,75091.92,0.0,0.68537,0.00015,26.09287]
[1779912360753,32.04,75092.42,0.0,0.68545,0.00015,26.09035]
[1779912365789,32.04,75098.1,0.0,0.6863,0.00015,26.06191]
[1779912370824,32.04,75100.78,0.0,0.6867,0.00015,26.04858]
[1779912372842,32.05,75116.6,0.0,0.68907,0.00015,25.96863]
[1779912377875,32.05,75118.92,0.0,0.68939,0.00015,25.95813]
[1779912379921,32.06,75113.04,0.0,0.68848,0.00015,25.98874]
[1779912382909,32.06,75118.92,0.0,0.68934,0.00015,25.95986]
[1779912387945,32.07,75117.72,0.0,0.68912,0.00015,25.96734]
[1779912392980,32.07,75113.24,0.0,0.68845,0.00015,25.98729]
[1779912398016,32.07,75113.87,0.0,0.68854,0.00015,25.98435]
[1779912403050,32.07,75114.52,0.0,0.68863,0.00015,25.98128]
[1779912408085,32.07,75114.64,0.0,0.68865,0.00015,25.98087]
[1779912413119,32.08,75118.64,0.0,0.68924,0.00015,25.96073]
[1779912416140,32.08,75126.11,0.0,0.69034,0.00015,25.92313]
[1779912417147,32.08,75127.41,0.0,0.69053,0.00015,25.91681]
[1779912421176,32.09,75138.9,0.0,0.69221,0.00015,25.85883]
[1779912422185,32.09,75141.44,0.0,0.69259,0.00015,25.84586]
[1779912424197,32.09,75132.06,0.0,0.69118,0.00015,25.89453]
[1779912425203,32.09,75129.29,0.0,0.69076,0.00015,25.90898]
[1779912427219,32.09,75123.11,0.0,0.68982,0.00015,25.94117]
[1779912432253,32.1,75126.33,0.0,0.69028,0.00015,25.92539]
[1779912436282,32.1,75134.4,0.0,0.69147,0.00015,25.8846]
[1779912437289,32.1,75140.54,0.0,0.69238,0.00015,25.85327]
[1779912439302,32.1,75143.93,0.0,0.69287,0.00015,25.83613]
[1779912443334,32.11,75149.37,0.0,0.69367,0.00015,25.80845]
[1779912448422,32.1,75154.3,0.0,0.69441,0.00015,25.78247]
[1779912453463,32.1,75155.88,0.0,0.69468,0.00015,25.77036]
[1779912455496,32.1,75144.31,0.0,0.69296,0.00015,25.83041]
[1779912456503,32.1,75136.34,0.0,0.69177,0.00015,25.87184]
[1779912461539,32.11,75141.13,0.0,0.69244,0.00015,25.84852]
[1779912463553,32.11,75148.18,0.0,0.69348,0.00015,25.81241]
[1779912468587,32.12,75146.24,0.0,0.69317,0.00015,25.82332]
[1779912473623,32.12,75151.05,0.0,0.69386,0.00015,25.79926]
[1779912478658,32.13,75148.45,0.0,0.69345,0.00015,25.8137]
[1779912483693,32.13,75143.31,0.0,0.69266,0.00015,25.84114]
[1779912486714,32.13,75154.12,0.0,0.69426,0.00015,25.78542]
[1779912491751,32.13,75152.52,0.0,0.69402,0.00015,25.79388]
[1779912496784,32.13,75150.43,0.0,0.6937,0.00015,25.80497]
[1779912498798,32.13,75156.49,0.0,0.6946,0.00015,25.77355]
[1779912503833,32.13,75160.56,0.0,0.69523,0.00015,25.75125]
[1779912508868,32.12,75164.52,0.0,0.69585,0.00015,25.72926]
[1779912513908,32.12,75165.19,0.0,0.696,0.00015,25.72152]
[1779912518946,32.11,75167.65,0.0,0.69639,0.00015,25.70759]
[1779912523980,32.11,75168.74,0.0,0.69658,0.00015,25.70085]
[1779912529018,32.1,75168.29,0.0,0.69654,0.00015,25.70222]
[1779912534052,32.1,75170.51,0.0,0.69689,0.00015,25.68955]
[1779912539088,32.09,75170.45,0.0,0.69691,0.00015,25.6889]
[1779912544122,32.09,75167.01,0.0,0.69643,0.00015,25.70594]
[1779912549156,32.08,75168.46,0.0,0.69667,0.00015,25.69724]
[1779912554191,32.08,75169.9,0.0,0.69691,0.00015,25.68858]
[1779912559227,32.07,75173.19,0.0,0.69743,0.00015,25.67019]
[1779912564262,32.07,75173.36,0.0,0.69748,0.00015,25.66832]
[1779912569298,32.06,75172.39,0.0,0.69736,0.00015,25.6725]
[1779912574332,32.06,75177.75,0.0,0.69819,0.00015,25.63997]
[1779912579368,32.05,75174.18,0.0,0.69769,0.00015,25.6581]
[1779912585410,32.05,75173.67,0.0,0.69764,0.00015,25.65979]
[1779912590443,32.04,75174.74,0.0,0.69782,0.00015,25.65327]
[1779912593465,32.04,75181.77,0.0,0.69887,0.00015,25.61547]
[1779912598505,32.04,75179.24,0.0,0.69851,0.00015,25.62822]
[1779912603534,32.03,75178.73,0.0,0.69845,0.00015,25.63029]
[1779912608570,32.03,75178.47,0.0,0.69844,0.00015,25.63085]
[1779912611590,32.03,75188.22,0.0,0.69989,0.00015,25.5785]
[1779912616626,32.03,75187.34,0.0,0.69977,0.00015,25.58281]
[1779912621663,32.02,75187.87,0.0,0.69985,0.00015,25.57966]
[1779912622670,32.02,75179.44,0.0,0.69861,0.00015,25.62457]
[1779912623675,32.02,75166.68,0.0,0.69672,0.00015,25.692]
[1779912626696,32.02,75155.5,0.0,0.69508,0.00015,25.75035]
[1779912630725,32.02,75165.11,0.0,0.69652,0.00015,25.6992]
[1779912634752,32.02,75171.28,0.0,0.69746,0.00015,25.66305]
[1779912639789,32.01,75169.65,0.0,0.69723,0.00015,25.67118]
[1779912644823,32.01,75167.05,0.0,0.69686,0.00015,25.68442]
[1779912649859,32.01,75160.62,0.0,0.69592,0.00015,25.71774]
[1779912654895,32.0,75162.24,0.0,0.69618,0.00015,25.70845]
[1779912659930,32.0,75171.35,0.0,0.69755,0.00015,25.65955]
[1779912664965,32.0,75175.85,0.0,0.69824,0.00015,25.63512]
[1779912672024,31.99,75174.29,0.0,0.69802,0.00015,25.64278]
[1779912677054,31.99,75173.6,0.0,0.69793,0.00015,25.646]
[1779912680075,31.99,75166.43,0.0,0.69687,0.00015,25.68372]
[1779912685111,31.99,75166.8,0.0,0.69695,0.00015,25.68112]
[1779912692166,31.98,75165.85,0.0,0.69684,0.00015,25.68221]
[1779912697195,31.98,75165.44,0.0,0.69679,0.00015,25.68386]
[1779912702237,31.98,75164.83,0.0,0.69672,0.00015,25.68657]
[1779912707266,31.98,75164.45,0.0,0.69667,0.00015,25.68807]
[1779912712310,31.97,75164.18,0.0,0.69665,0.00015,25.689]
[1779912717337,31.97,75163.72,0.0,0.69659,0.00015,25.69094]
[1779912722380,31.97,75161.93,0.0,0.69634,0.00015,25.69991]
[1779912727406,31.97,75165.41,0.0,0.69687,0.00015,25.681]
[1779912732450,31.96,75161.88,0.0,0.69636,0.00015,25.69917]
[1779912734457,31.96,75152.34,0.0,0.69494,0.00015,25.74917]
[1779912735463,31.96,75154.47,0.0,0.69526,0.00015,25.73784]
[1779912740499,31.96,75160.65,0.0,0.6962,0.00015,25.70466]
[1779912745533,31.96,75168.52,0.0,0.69739,0.00015,25.66244]
[1779912748554,31.95,75168.28,0.0,0.69736,0.00015,25.66337]
[1779912753589,31.95,75173.15,0.0,0.69811,0.00015,25.63378]
[1779912758625,31.95,75174.36,0.0,0.6983,0.00015,25.62688]
[1779912764666,31.95,75175.45,0.0,0.69848,0.00015,25.62059]
[1779912769702,31.95,75173.24,0.0,0.69816,0.00015,25.63199]
[1779912775743,31.94,75172.4,0.0,0.69805,0.00015,25.63599]
[1779912781787,31.94,75170.18,0.0,0.69773,0.00015,25.64732]
[1779912786821,31.94,75166.48,0.0,0.69719,0.00015,25.66652]
[1779912792877,31.94,75164.51,0.0,0.69691,0.00015,25.67643]
[1779912798906,31.93,75164.16,0.0,0.69688,0.00015,25.67774]
[1779912803940,31.93,75164.72,0.0,0.69697,0.00015,25.67432]
[1779912808976,31.93,75164.68,0.0,0.69698,0.00015,25.6741]
[1779912814009,31.93,75167.62,0.0,0.69744,0.00015,25.65487]
[1779912820068,31.92,75168.62,0.0,0.69761,0.00015,25.64905]
[1779912825096,31.92,75174.47,0.0,0.69849,0.00015,25.61748]
[1779912830130,31.92,75177.01,0.0,0.69887,0.00015,25.6036]
[1779912835188,31.92,75184.4,0.0,0.69997,0.00015,25.56369]
[1779912839195,31.92,75185.26,0.0,0.70011,0.00015,25.55891]
[1779912844234,31.92,75186.26,0.0,0.70026,0.00015,25.55345]
[1779912849269,31.92,75185.31,0.0,0.70012,0.00015,25.5585]
[1779912854303,31.92,75183.0,0.0,0.69978,0.00015,25.57084]
[1779912859339,31.92,75183.34,0.0,0.69983,0.00015,25.56893]
[1779912864375,31.92,75184.35,0.0,0.69998,0.00015,25.56345]
[1779912865385,31.92,75195.77,0.0,0.70167,0.00015,25.50187]
[1779912866387,31.92,75199.66,0.0,0.70224,0.00015,25.48085]
[1779912872431,31.92,75203.85,0.0,0.70287,0.00015,25.45539]
[1779912877465,31.92,75208.49,0.0,0.70354,0.00015,25.43053]
[1779912882500,31.92,75211.44,0.0,0.70396,0.00015,25.41489]
[1779912888542,31.93,75214.02,0.0,0.70433,0.00015,25.40121]
[1779912893613,31.93,75212.37,0.0,0.70408,0.00015,25.41055]
[1779912899619,31.93,75211.13,0.0,0.70389,0.00015,25.41765]
[1779912903696,31.93,75229.52,0.0,0.70659,0.00015,25.31686]
[1779912904656,31.93,75229.52,0.0,0.70658,0.00015,25.31698]
[1779912909691,31.93,75233.75,0.0,0.70719,0.00015,25.29428]
[1779912914727,31.94,75235.02,0.0,0.70735,0.00015,25.28801]
[1779912919761,31.94,75238.13,0.0,0.70779,0.00015,25.27156]
[1779912924796,31.94,75242.41,0.0,0.70839,0.00015,25.24864]
[1779912929830,31.95,75242.97,0.0,0.70845,0.00015,25.2464]
[1779912934865,31.95,75243.98,0.0,0.7086,0.00015,25.23839]
[1779912938893,31.95,75260.22,0.0,0.71095,0.00015,25.14819]
[1779912939901,31.95,75263.68,0.0,0.71145,0.00015,25.12888]
[1779912943975,31.96,75271.21,0.0,0.71253,0.00014,25.08686]
[1779912949974,31.96,75270.89,0.0,0.71249,0.00014,25.08856]
[1779912950981,31.96,75258.15,0.0,0.71063,0.00015,25.16051]
[1779912951988,31.96,75253.08,0.0,0.70989,0.00015,25.18907]
[1779912957023,31.96,75252.42,0.0,0.70977,0.00015,25.19351]
[1779912959036,31.96,75236.99,0.0,0.70751,0.00015,25.2797]
[1779912960043,31.96,75237.06,0.0,0.70752,0.00015,25.27947]
[1779912964143,31.97,75221.41,0.0,0.70521,0.00015,25.3663]
[1779912966095,31.97,75220.24,0.0,0.70504,0.00015,25.3729]
[1779912969118,31.97,75210.06,0.0,0.70353,0.00015,25.42872]
[1779912970126,31.97,75209.19,0.0,0.70341,0.00015,25.43348]
[1779912975162,31.97,75212.78,0.0,0.70393,0.00015,25.41405]
[1779912980196,31.97,75220.94,0.0,0.70513,0.00015,25.36954]
[1779912985232,31.97,75221.67,0.0,0.70523,0.00015,25.3658]
[1779912990273,31.97,75222.34,0.0,0.70532,0.00015,25.36235]
[1779912993291,31.97,75230.4,0.0,0.70651,0.00015,25.31494]
[1779912998327,31.97,75234.17,0.0,0.70706,0.00015,25.29458]
[1779913004439,31.98,75228.0,0.0,0.70614,0.00015,25.32919]
[1779913009413,31.98,75222.08,0.0,0.70526,0.00015,25.3621]
[1779913011430,31.98,75231.08,0.0,0.70657,0.00015,25.31286]
[1779913012437,31.98,75238.35,0.0,0.70763,0.00015,25.27285]
[1779913013448,31.98,75245.79,0.0,0.70871,0.00015,25.23176]
[1779913014516,31.98,75251.46,0.0,0.70954,0.00015,25.20034]
[1779913020497,31.99,75251.61,0.0,0.70954,0.00015,25.20038]
[1779913025534,31.99,75249.75,0.0,0.70924,0.00015,25.21157]
[1779913030569,31.99,75251.73,0.0,0.70951,0.00015,25.20143]
[1779913035604,32.0,75250.61,0.0,0.70932,0.00015,25.20861]
[1779913037621,32.0,75256.39,0.0,0.71016,0.00015,25.17675]
[1779913040643,32.0,75263.07,0.0,0.71111,0.00015,25.14003]
[1779913044727,32.01,75256.66,0.0,0.71015,0.00015,25.17717]
[1779913050713,32.01,75255.22,0.0,0.70991,0.00015,25.1863]
[1779913055750,32.02,75254.43,0.0,0.70978,0.00015,25.18881]
[1779913060786,32.02,75256.19,0.0,0.71001,0.00015,25.18018]
[1779913062798,32.03,75261.77,0.0,0.71081,0.00015,25.1495]
[1779913067834,32.03,75261.96,0.0,0.7108,0.00015,25.14983]
[1779913072868,32.04,75262.9,0.0,0.7109,0.00015,25.14594]
[1779913074883,32.04,75252.5,0.0,0.70938,0.00015,25.20449]
[1779913079917,32.04,75251.33,0.0,0.70918,0.00015,25.21204]
[1779913085008,32.05,75252.03,0.0,0.70926,0.00015,25.2092]
[1779913090997,32.05,75263.61,0.0,0.71091,0.00014,25.14583]
[1779913092001,32.06,75264.19,0.0,0.71099,0.00014,25.14274]
[1779913097037,32.06,75271.01,0.0,0.71196,0.00014,25.10511]
[1779913098045,32.06,75280.14,0.0,0.71329,0.00014,25.05346]
[1779913099052,32.06,75281.33,0.0,0.71347,0.00014,25.04647]
[1779913104087,32.05,75281.03,0.0,0.71346,0.00014,25.04686]
[1779913109124,32.04,75287.3,0.0,0.71439,0.00014,25.01005]
[1779913114156,32.04,75289.15,0.0,0.7147,0.00014,24.99515]
[1779913119191,32.03,75293.07,0.0,0.7153,0.00014,24.97171]
[1779913124226,32.03,75292.6,0.0,0.71526,0.00014,24.97322]
[1779913125292,32.03,75302.02,0.0,0.71662,0.00014,24.9192]
[1779913127247,32.03,75302.87,0.0,0.71675,0.00014,24.91392]
[1779913130269,32.02,75310.32,0.0,0.71783,0.00014,24.8706]
[1779913133289,32.02,75304.15,0.0,0.71696,0.00014,24.90554]
[1779913135363,32.02,75301.33,0.0,0.71656,0.00014,24.9213]
[1779913141345,32.02,75303.72,0.0,0.71693,0.00014,24.90634]
[1779913146382,32.01,75302.97,0.0,0.71685,0.00014,24.9096]
[1779913151415,32.01,75303.02,0.0,0.71688,0.00014,24.90823]
[1779913156454,32.0,75302.98,0.0,0.7169,0.00014,24.90738]
[1779913161486,32.0,75304.58,0.0,0.71716,0.00014,24.8972]
[1779913166520,31.99,75305.09,0.0,0.71725,0.00014,24.89333]
[1779913171554,31.99,75305.59,0.0,0.71736,0.00014,24.88632]
[1779913175647,31.99,75312.14,0.0,0.71832,0.00014,24.84794]
[1779913178608,31.99,75316.15,0.0,0.7189,0.00014,24.82439]
[1779913183644,31.98,75317.4,0.0,0.71909,0.00014,24.81667]
[1779913188679,31.98,75321.07,0.0,0.71963,0.00014,24.79495]
[1779913193715,31.98,75317.02,0.0,0.71906,0.00014,24.81797]
[1779913198750,31.98,75317.66,0.0,0.71916,0.00014,24.81374]
[1779913203790,31.98,75321.92,0.0,0.71979,0.00014,24.78854]
[1779913208820,31.98,75324.18,0.0,0.72012,0.00014,24.77501]
[1779913213854,31.97,75324.26,0.0,0.72014,0.00014,24.77422]
[1779913219897,31.97,75325.14,0.0,0.72027,0.00014,24.7688]
[1779913224933,31.97,75325.5,0.0,0.72033,0.00014,24.76648]
[1779913229967,31.97,75325.34,0.0,0.72031,0.00014,24.76727]
[1779913235003,31.97,75324.61,0.0,0.72022,0.00014,24.7682]
[1779913240040,31.97,75320.83,0.0,0.71968,0.00014,24.79009]
[1779913245074,31.97,75325.11,0.0,0.7203,0.00014,24.76519]
[1779913250112,31.97,75320.89,0.0,0.71969,0.00014,24.78974]
[1779913255153,31.97,75319.24,0.0,0.71946,0.00014,24.79931]
[1779913256221,31.97,75308.16,0.0,0.71787,0.00014,24.86335]
[1779913258173,31.97,75305.91,0.0,0.71755,0.00014,24.8762]
[1779913263207,31.97,75303.61,0.0,0.71723,0.00014,24.889]
[1779913268242,31.97,75301.24,0.0,0.7169,0.00014,24.90193]
[1779913269249,31.97,75295.04,0.0,0.71601,0.00014,24.93748]
[1779913271264,31.96,75293.81,0.0,0.71584,0.00014,24.94419]
[1779913273279,31.96,75287.92,0.0,0.71499,0.00014,24.97766]
[1779913274285,31.96,75271.95,0.0,0.71269,0.00014,25.06809]
[1779913275294,31.96,75266.92,0.0,0.71196,0.00015,25.09635]
[1779913276368,31.96,75260.5,0.0,0.71103,0.00015,25.13252]
[1779913279320,31.96,75257.72,0.0,0.71062,0.00015,25.14816]
[1779913282352,31.96,75232.91,0.0,0.707,0.00015,25.28626]
[1779913284365,31.96,75233.58,0.0,0.70709,0.00015,25.28275]
[1779913286448,31.97,75240.28,0.0,0.70806,0.00015,25.2461]
[1779913292421,31.97,75241.0,0.0,0.70815,0.00015,25.2404]
[1779913297455,31.98,75238.31,0.0,0.70773,0.00015,25.2564]
[1779913302490,31.98,75238.05,0.0,0.70768,0.00015,25.25842]
[1779913306589,31.98,75232.51,0.0,0.70686,0.00015,25.28931]
[1779913310545,31.98,75238.35,0.0,0.70771,0.00015,25.25733]
[1779913315582,31.98,75241.49,0.0,0.70817,0.00015,25.2398]
[1779913319612,31.98,75234.82,0.0,0.70719,0.00015,25.27687]
[1779913324648,31.99,75238.89,0.0,0.70776,0.00015,25.25542]
[1779913329682,31.99,75242.04,0.0,0.70819,0.00015,25.23914]
[1779913334719,32.0,75242.27,0.0,0.70819,0.00015,25.23904]
[1779913339755,32.0,75245.25,0.0,0.7086,0.00015,25.22368]
[1779913344790,32.01,75245.46,0.0,0.7086,0.00015,25.22368]
[1779913349824,32.01,75245.99,0.0,0.70868,0.00015,25.2207]
[1779913354859,32.01,75243.9,0.0,0.7084,0.00015,25.22879]
[1779913360902,32.01,75245.56,0.0,0.70864,0.00015,25.21949]
[1779913365937,32.01,75243.3,0.0,0.70831,0.00015,25.23196]
[1779913371979,32.01,75243.84,0.0,0.7084,0.00015,25.22877]
[1779913377083,32.0,75245.57,0.0,0.70866,0.00015,25.21891]
[1779913383061,32.0,75244.52,0.0,0.70851,0.00015,25.22448]
[1779913384065,32.0,75234.1,0.0,0.70698,0.00015,25.28233]
[1779913386079,32.01,75231.62,0.0,0.70661,0.00015,25.29644]
[1779913391113,32.01,75231.84,0.0,0.70663,0.00015,25.29571]
[1779913396150,32.01,75232.29,0.0,0.70668,0.00015,25.29395]
[1779913402192,32.01,75231.59,0.0,0.70656,0.00015,25.29853]
[1779913408233,32.02,75233.79,0.0,0.70686,0.00015,25.28717]
[1779913413268,32.02,75231.12,0.0,0.70647,0.00015,25.29929]
[1779913419310,32.02,75230.52,0.0,0.70637,0.00015,25.30329]
[1779913424346,32.03,75227.38,0.0,0.70589,0.00015,25.32112]
[1779913429381,32.03,75225.84,0.0,0.70565,0.00015,25.33003]
[1779913433409,32.03,75216.77,0.0,0.70432,0.00015,25.37996]
[1779913434416,32.03,75215.77,0.0,0.70417,0.00015,25.38545]
[1779913439451,32.03,75215.55,0.0,0.70413,0.00015,25.38686]
[1779913444485,32.03,75216.87,0.0,0.70432,0.00015,25.37995]
[1779913449520,32.03,75215.66,0.0,0.70413,0.00015,25.38687]
[1779913450528,32.04,75221.4,0.0,0.70497,0.00015,25.35562]
[1779913455564,32.04,75224.12,0.0,0.70536,0.00015,25.34122]
[1779913457647,32.04,75230.84,0.0,0.70634,0.00015,25.30457]
[1779913463620,32.04,75229.66,0.0,0.70614,0.00015,25.31187]
[1779913468654,32.04,75224.48,0.0,0.70537,0.00015,25.34087]
[1779913474696,32.05,75223.45,0.0,0.70522,0.00015,25.34397]
[1779913477802,32.05,75206.77,0.0,0.70276,0.00015,25.43507]
[1779913478724,32.05,75206.77,0.0,0.70276,0.00015,25.43512]
[1779913483759,32.05,75205.17,0.0,0.70252,0.00015,25.44388]
[1779913488794,32.05,75208.84,0.0,0.70306,0.00015,25.42414]
[1779913494835,32.05,75208.88,0.0,0.70306,0.00015,25.42413]
[1779913499870,32.05,75207.33,0.0,0.70283,0.00015,25.43265]
[1779913504907,32.05,75212.96,0.0,0.70365,0.00015,25.40229]
[1779913509940,32.05,75211.98,0.0,0.7035,0.00015,25.40786]
[1779913514976,32.06,75211.35,0.0,0.7034,0.00015,25.4115]
[1779913520013,32.06,75211.1,0.0,0.70336,0.00015,25.41308]
[1779913525046,32.06,75211.09,0.0,0.70335,0.00015,25.41335]
[1779913530081,32.06,75212.24,0.0,0.70352,0.00015,25.40733]
[1779913535116,32.06,75211.34,0.0,0.7034,0.00015,25.40924]
[1779913540151,32.06,75211.75,0.0,0.70345,0.00015,25.40726]
[1779913545186,32.06,75212.24,0.0,0.70352,0.00015,25.40485]
[1779913550230,32.06,75217.47,0.0,0.70428,0.00015,25.37667]
[1779913552235,32.06,75221.44,0.0,0.70485,0.00015,25.35525]
[1779913557269,32.07,75223.05,0.0,0.70508,0.00015,25.34692]
[1779913562305,32.07,75225.41,0.0,0.70541,0.00015,25.33448]
[1779913567340,32.07,75226.72,0.0,0.70559,0.00015,25.32778]
[1779913573386,32.07,75228.04,0.0,0.70577,0.00015,25.3211]
[1779913578421,32.08,75230.43,0.0,0.70611,0.00015,25.30847]
[1779913583457,32.08,75229.49,0.0,0.70596,0.00015,25.31415]
[1779913588574,32.08,75227.17,0.0,0.70561,0.00015,25.32736]
[1779913594536,32.08,75225.81,0.0,0.70541,0.00015,25.33214]
[1779913599570,32.08,75223.32,0.0,0.70504,0.00015,25.34616]
[1779913604605,32.09,75221.96,0.0,0.70483,0.00015,25.35397]
[1779913609640,32.09,75220.16,0.0,0.70455,0.00015,25.36412]
[1779913615682,32.09,75220.13,0.0,0.70454,0.00015,25.36465]
[1779913620717,32.09,75219.65,0.0,0.70446,0.00015,25.36756]
[1779913625756,32.09,75218.29,0.0,0.70426,0.00015,25.37524]
[1779913631798,32.09,75217.41,0.0,0.70412,0.00015,25.3803]
[1779913636832,32.09,75219.12,0.0,0.70437,0.00015,25.37121]
[1779913638927,32.09,75226.82,0.0,0.70549,0.00015,25.32925]
[1779913644889,32.1,75226.13,0.0,0.70538,0.00015,25.33326]
[1779913649924,32.1,75228.17,0.0,0.70567,0.00015,25.32255]
[1779913654958,32.1,75227.3,0.0,0.70555,0.00015,25.32449]
[1779913661003,32.1,75225.09,0.0,0.70522,0.00015,25.33686]
[1779913663015,32.1,75217.24,0.0,0.70407,0.00015,25.37975]
[1779913664022,32.1,75215.91,0.0,0.70387,0.00015,25.38703]
[1779913669140,32.1,75219.06,0.0,0.70433,0.00015,25.37014]
[1779913675099,32.1,75222.3,0.0,0.70479,0.00015,25.35281]
[1779913680133,32.11,75226.36,0.0,0.70538,0.00015,25.33096]
[1779913685170,32.11,75228.62,0.0,0.7057,0.00015,25.31902]
[1779913691211,32.11,75224.57,0.0,0.7051,0.00015,25.3416]
[1779913696246,32.11,75216.28,0.0,0.70388,0.00015,25.38704]
[1779913703295,32.11,75217.72,0.0,0.70408,0.00015,25.37944]
[1779913708330,32.11,75221.35,0.0,0.70461,0.00015,25.35983]
[1779913712359,32.11,75209.79,0.0,0.70293,0.00015,25.41939]
[1779913713366,32.11,75195.14,0.0,0.70078,0.00015,25.49818]
[1779913714393,32.11,75195.03,0.0,0.70076,0.00015,25.49865]
[1779913719493,32.11,75184.12,0.0,0.69917,0.00015,25.5562]
[1779913721423,32.11,75182.95,0.0,0.69901,0.00015,25.56212]
[1779913726468,32.1,75178.05,0.0,0.6983,0.00015,25.58738]
[1779913731498,32.1,75179.08,0.0,0.69848,0.00015,25.58115]
[1779913737541,32.1,75179.2,0.0,0.69851,0.00015,25.5797]
[1779913742576,32.09,75184.04,0.0,0.69925,0.00015,25.55337]
[1779913745596,32.09,75188.95,0.0,0.69998,0.00015,25.52693]
[1779913750632,32.09,75191.3,0.0,0.70033,0.00015,25.51412]
[1779913755666,32.09,75192.37,0.0,0.70049,0.00015,25.50819]
[1779913760701,32.09,75192.82,0.0,0.70056,0.00015,25.50565]
[1779913765737,32.09,75189.74,0.0,0.70011,0.00015,25.52196]
[1779913770773,32.09,75189.87,0.0,0.70014,0.00015,25.52106]
[1779913777822,32.09,75186.83,0.0,0.69972,0.00015,25.53374]
[1779913782856,32.08,75183.16,0.0,0.69918,0.00015,25.55303]
[1779913783864,32.08,75177.65,0.0,0.69837,0.00015,25.58226]
[1779913788899,32.08,75178.02,0.0,0.69843,0.00015,25.57988]
[1779913793936,32.08,75178.54,0.0,0.69852,0.00015,25.57673]
[1779913798971,32.08,75180.29,0.0,0.69879,0.00015,25.56704]
[1779913804012,32.08,75176.22,0.0,0.6982,0.00015,25.58828]
[1779913805013,32.08,75167.26,0.0,0.69687,0.00015,25.63557]
[1779913806020,32.08,75168.78,0.0,0.6971,0.00015,25.62741]
[1779913810134,32.07,75178.63,0.0,0.69857,0.00015,25.57479]
[1779913815083,32.07,75182.72,0.0,0.69919,0.00015,25.55264]
[1779913820203,32.07,75179.87,0.0,0.69877,0.00015,25.56754]
[1779913826161,32.07,75176.57,0.0,0.69829,0.00015,25.58472]
[1779913831197,32.07,75180.01,0.0,0.69883,0.00015,25.563]
[1779913836232,32.07,75177.82,0.0,0.69851,0.00015,25.57449]
[1779913841267,32.07,75174.93,0.0,0.69808,0.00015,25.58968]
[1779913846303,32.06,75179.26,0.0,0.69873,0.00015,25.56655]
[1779913851337,32.06,75179.5,0.0,0.69876,0.00015,25.56519]
[1779913856372,32.06,75181.36,0.0,0.69904,0.00015,25.55519]
[1779913861413,32.06,75182.31,0.0,0.69918,0.00015,25.55005]
[1779913867449,32.06,75180.8,0.0,0.69896,0.00015,25.55795]
[1779913872485,32.06,75181.32,0.0,0.69904,0.00015,25.55506]
[1779913877520,32.06,75182.65,0.0,0.69924,0.00015,25.54787]
[1779913885577,32.06,75178.74,0.0,0.69867,0.00015,25.56846]
[1779913890698,32.06,75177.18,0.0,0.69845,0.00015,25.57653]
[1779913896660,32.06,75176.86,0.0,0.69842,0.00015,25.57481]
[1779913901695,32.06,75177.12,0.0,0.69846,0.00015,25.57328]
[1779913906730,32.06,75176.83,0.0,0.69842,0.00015,25.57468]
[1779913912773,32.06,75177.29,0.0,0.6985,0.00015,25.57206]
[1779913918817,32.06,75175.11,0.0,0.69818,0.00015,25.58348]
[1779913927877,32.05,75174.01,0.0,0.69802,0.00015,25.58909]
[1779913932913,32.05,75170.92,0.0,0.69757,0.00015,25.60533]
[1779913937949,32.05,75141.51,0.0,0.69319,0.00015,25.75933]
[1779913938955,32.05,75129.65,0.0,0.69142,0.00015,25.82046]
[1779913939962,32.05,75130.39,0.0,0.69153,0.00015,25.81661]
[1779913944997,32.05,75136.28,0.0,0.69242,0.00015,25.78603]
[1779913951122,32.05,75138.13,0.0,0.69271,0.00015,25.7733]
[1779913953054,32.05,75130.69,0.0,0.6916,0.00015,25.81177]
[1779913955067,32.05,75127.23,0.0,0.69107,0.00015,25.8298]
[1779913958091,32.05,75134.24,0.0,0.69211,0.00015,25.79423]
[1779913963122,32.06,75137.28,0.0,0.69255,0.00015,25.7791]
[1779913966144,32.06,75144.97,0.0,0.69369,0.00015,25.73954]
[1779913971264,32.06,75148.78,0.0,0.69425,0.00015,25.71999]
[1779913978228,32.06,75149.55,0.0,0.69435,0.00015,25.71632]
[1779913983262,32.06,75147.76,0.0,0.69408,0.00015,25.72603]
[1779913988297,32.07,75146.61,0.0,0.6939,0.00015,25.73213]
[1779913993334,32.06,75145.72,0.0,0.6938,0.00015,25.7355]
[1779913998368,32.05,75144.12,0.0,0.6936,0.00015,25.74247]
[1779914003402,32.05,75140.49,0.0,0.69309,0.00015,25.76014]
[1779914008439,32.04,75144.47,0.0,0.69372,0.00015,25.738]
[1779914013474,32.03,75143.67,0.0,0.69366,0.00015,25.73751]
[1779914018509,32.03,75136.42,0.0,0.6926,0.00015,25.7744]
[1779914023544,32.02,75146.28,0.0,0.69409,0.00015,25.72237]
[1779914028579,32.02,75150.96,0.0,0.69481,0.00015,25.69706]
[1779914033614,32.01,75151.16,0.0,0.69487,0.00015,25.69514]
[1779914038649,32.01,75154.25,0.0,0.69535,0.00015,25.67815]
[1779914044691,32.01,75156.23,0.0,0.69567,0.00015,25.66684]
[1779914049725,32.0,75154.82,0.0,0.69549,0.00015,25.67304]
[1779914054761,31.99,75154.89,0.0,0.69553,0.00015,25.67144]
[1779914061902,32.0,75153.74,0.0,0.69533,0.00015,25.67871]
[1779914067852,32.0,75155.0,0.0,0.6955,0.00015,25.67295]
[1779914072887,32.01,75153.71,0.0,0.6953,0.00015,25.67722]
[1779914077922,32.01,75152.62,0.0,0.69512,0.00015,25.68357]
[1779914082957,32.01,75152.8,0.0,0.69513,0.00015,25.68316]
[1779914087992,32.01,75151.94,0.0,0.69501,0.00015,25.68755]
[1779914093027,32.01,75152.18,0.0,0.69508,0.00015,25.68513]
[1779914098064,32.0,75152.47,0.0,0.69514,0.00015,25.68281]
[1779914103109,32.01,75154.38,0.0,0.69541,0.00015,25.6734]
[1779914108134,32.01,75154.46,0.0,0.69541,0.00015,25.67343]
[1779914114175,32.01,75153.94,0.0,0.69532,0.00015,25.6767]
[1779914119210,32.01,75154.12,0.0,0.69533,0.00015,25.67619]
[1779914125252,32.02,75153.4,0.0,0.69521,0.00015,25.68049]
[1779914130289,32.02,75152.8,0.0,0.69511,0.00015,25.68416]
[1779914135324,32.02,75150.15,0.0,0.69471,0.00015,25.69542]
[1779914140359,32.02,75149.26,0.0,0.69456,0.00015,25.70073]
[1779914145396,32.03,75148.66,0.0,0.69445,0.00015,25.70458]
[1779914152541,32.03,75147.16,0.0,0.6942,0.00015,25.7135]
[1779914158486,32.04,75146.44,0.0,0.69407,0.00015,25.71825]
[1779914163522,32.04,75146.15,0.0,0.694,0.00015,25.72063]
[1779914168557,32.05,75147.68,0.0,0.6942,0.00015,25.71354]
[1779914173592,32.05,75150.38,0.0,0.69459,0.00015,25.70025]
[1779914178628,32.06,75148.59,0.0,0.6943,0.00015,25.71042]
[1779914182756,32.06,75157.48,0.0,0.69561,0.00015,25.66452]
[1779914188697,32.06,75157.83,0.0,0.69565,0.00015,25.66305]
[1779914193734,32.06,75158.27,0.0,0.69572,0.00015,25.65776]
[1779914198768,32.06,75157.03,0.0,0.69553,0.00015,25.66447]
[1779914203802,32.06,75158.69,0.0,0.69578,0.00015,25.65592]
[1779914208838,32.06,75159.34,0.0,0.69587,0.00015,25.65264]
[1779914213872,32.07,75160.51,0.0,0.69604,0.00015,25.64662]
[1779914221929,32.07,75161.27,0.0,0.69615,0.00015,25.6428]
[1779914223109,32.07,75171.71,0.0,0.6977,0.00015,25.58775]
[1779914223950,32.07,75171.63,0.0,0.69769,0.00015,25.58795]
[1779914224954,32.06,75177.46,0.0,0.69856,0.00015,25.55684]
[1779914231004,32.06,75173.35,0.0,0.69798,0.00015,25.57759]
[1779914236039,32.05,75171.56,0.0,0.69774,0.00015,25.58619]
[1779914241075,32.05,75173.87,0.0,0.6981,0.00015,25.57313]
[1779914246110,32.05,75172.72,0.0,0.69795,0.00015,25.57852]
[1779914252153,32.04,75170.82,0.0,0.69771,0.00015,25.58454]
[1779914257190,32.04,75170.27,0.0,0.69765,0.00015,25.58677]
[1779914260209,32.04,75163.91,0.0,0.69671,0.00015,25.61998]
[1779914265245,32.03,75166.7,0.0,0.69715,0.00015,25.60446]
[1779914270282,32.03,75169.25,0.0,0.69755,0.00015,25.59004]
[1779914275315,32.02,75169.03,0.0,0.69754,0.00015,25.59041]
[1779914280351,32.02,75173.04,0.0,0.69815,0.00015,25.56834]
[1779914285389,32.02,75172.17,0.0,0.69805,0.00015,25.57217]
[1779914290425,32.01,75171.34,0.0,0.69794,0.00015,25.57576]
[1779914295460,32.01,75171.6,0.0,0.69801,0.00015,25.57353]
[1779914300495,32.0,75172.64,0.0,0.69818,0.00015,25.56716]
[1779914305530,32.0,75173.09,0.0,0.69827,0.00015,25.56393]
[1779914310565,32.0,75173.06,0.0,0.69829,0.00015,25.56323]
[1779914315600,31.99,75171.09,0.0,0.69804,0.00015,25.56963]
[1779914320636,31.99,75172.57,0.0,0.69828,0.00015,25.56085]
[1779914325671,31.98,75173.17,0.0,0.69839,0.00015,25.55678]
[1779914330710,31.98,75175.57,0.0,0.69877,0.00015,25.54314]
[1779914335758,31.97,75175.66,0.0,0.69881,0.00015,25.54183]
[1779914340793,31.97,75176.04,0.0,0.69888,0.00015,25.53896]
[1779914345827,31.97,75175.99,0.0,0.6989,0.00015,25.53846]
[1779914350863,31.96,75178.69,0.0,0.69932,0.00015,25.52338]
[1779914355899,31.96,75183.62,0.0,0.70006,0.00015,25.49648]
[1779914360932,31.96,75183.08,0.0,0.69999,0.00015,25.49896]
[1779914365968,31.96,75183.36,0.0,0.70004,0.00015,25.49707]
[1779914371003,31.96,75176.88,0.0,0.69911,0.00015,25.52813]
[1779914378052,31.95,75173.33,0.0,0.6986,0.00015,25.54641]
[1779914383086,31.95,75168.29,0.0,0.69786,0.00015,25.57272]
[1779914388122,31.95,75167.74,0.0,0.6978,0.00015,25.57507]
[1779914393157,31.94,75163.44,0.0,0.69717,0.00015,25.5972]
[1779914397192,31.94,75155.91,0.0,0.69606,0.00015,25.63665]
[1779914398198,31.94,75153.54,0.0,0.69571,0.00015,25.64919]
[1779914403235,31.94,75149.15,0.0,0.69504,0.00015,25.67267]
[1779914406255,31.95,75156.55,0.0,0.69613,0.00015,25.63408]
[1779914409278,31.95,75161.88,0.0,0.69692,0.00015,25.60613]
[1779914414313,31.95,75164.14,0.0,0.69726,0.00015,25.59425]
[1779914419348,31.95,75165.43,0.0,0.69745,0.00015,25.58746]
[1779914424490,31.95,75166.04,0.0,0.69754,0.00015,25.58425]
[1779914430425,31.95,75165.85,0.0,0.69751,0.00015,25.58526]
[1779914435467,31.95,75165.78,0.0,0.69752,0.00015,25.58223]
[1779914440500,31.95,75163.81,0.0,0.69723,0.00015,25.59251]
[1779914445535,31.95,75158.63,0.0,0.69646,0.00015,25.61987]
[1779914450569,31.94,75157.22,0.0,0.69625,0.00015,25.62727]
[1779914455605,31.94,75155.84,0.0,0.69605,0.00015,25.63434]
[1779914460639,31.94,75154.66,0.0,0.6959,0.00015,25.6397]
[1779914465676,31.93,75153.76,0.0,0.69579,0.00015,25.64353]
[1779914468745,31.93,75145.68,0.0,0.6946,0.00015,25.68545]
[1779914469744,31.93,75129.86,0.0,0.69223,0.00015,25.76782]
[1779914470740,31.93,75129.86,0.0,0.69223,0.00015,25.7676]
[1779914475778,31.92,75129.01,0.0,0.69214,0.00015,25.77085]
[1779914480809,31.92,75129.05,0.0,0.69217,0.00015,25.76953]
[1779914483832,31.91,75134.68,0.0,0.69304,0.00015,25.73959]
[1779914488866,31.91,75138.33,0.0,0.69362,0.00015,25.71936]
[1779914493901,31.9,75147.97,0.0,0.6951,0.00015,25.66491]
[1779914498936,31.91,75147.12,0.0,0.69494,0.00015,25.67045]
[1779914503971,31.92,75147.91,0.0,0.69503,0.00015,25.66738]
[1779914509006,31.92,75149.4,0.0,0.69522,0.00015,25.66064]
[1779914514043,31.93,75150.2,0.0,0.69531,0.00015,25.65756]
[1779914519077,31.93,75153.48,0.0,0.69578,0.00015,25.64133]
[1779914524113,31.94,75156.97,0.0,0.69627,0.00015,25.62386]
[1779914528147,31.94,75162.31,0.0,0.69706,0.00015,25.59611]
[1779914533181,31.94,75163.28,0.0,0.69719,0.00015,25.5914]
[1779914538218,31.94,75163.19,0.0,0.69717,0.00015,25.59221]
[1779914542246,31.94,75157.01,0.0,0.69624,0.00015,25.62521]
[1779914547279,31.95,75158.36,0.0,0.69642,0.00015,25.61866]
[1779914552314,31.95,75157.82,0.0,0.69635,0.00015,25.6188]
[1779914557349,31.95,75162.7,0.0,0.69706,0.00015,25.59339]
[1779914562386,31.95,75162.96,0.0,0.6971,0.00015,25.59213]
[1779914567420,31.95,75161.46,0.0,0.69687,0.00015,25.60019]
[1779914572455,31.95,75160.17,0.0,0.69668,0.00015,25.60716]
[1779914577489,31.96,75159.35,0.0,0.69655,0.00015,25.61167]
[1779914584538,31.96,75157.63,0.0,0.69629,0.00015,25.62104]
[1779914589573,31.96,75157.67,0.0,0.69629,0.00015,25.62101]
[1779914594609,31.96,75157.13,0.0,0.6962,0.00015,25.62405]
[1779914600650,31.96,75157.05,0.0,0.69619,0.00015,25.62463]
[1779914605768,31.96,75157.02,0.0,0.69618,0.00015,25.62493]
[1779914611728,31.96,75156.37,0.0,0.69609,0.00015,25.6253]
[1779914616766,31.96,75156.67,0.0,0.69613,0.00015,25.62385]
[1779914621801,31.96,75156.39,0.0,0.69609,0.00015,25.62532]
[1779914627844,31.96,75155.13,0.0,0.69589,0.00015,25.63236]
[1779914632879,31.96,75156.89,0.0,0.69615,0.00015,25.62326]
[1779914637914,31.97,75154.48,0.0,0.69579,0.00015,25.63617]
[1779914642949,31.97,75155.57,0.0,0.69594,0.00015,25.63066]
[1779914647984,31.97,75156.78,0.0,0.69612,0.00015,25.62443]
[1779914653019,31.97,75156.61,0.0,0.69609,0.00015,25.62542]
[1779914658054,31.97,75156.27,0.0,0.69604,0.00015,25.62729]
[1779914663089,31.97,75155.7,0.0,0.69595,0.00015,25.63039]
[1779914668124,31.97,75155.26,0.0,0.69588,0.00015,25.63281]
[1779914673159,31.97,75153.84,0.0,0.69568,0.00015,25.63722]
[1779914678194,31.97,75158.44,0.0,0.69637,0.00015,25.61295]
[1779914683231,31.97,75155.7,0.0,0.69596,0.00015,25.62744]
[1779914688266,31.97,75155.33,0.0,0.69592,0.00015,25.62906]
[1779914693301,31.97,75155.35,0.0,0.69593,0.00015,25.62865]
[1779914698336,31.97,75156.54,0.0,0.6961,0.00015,25.62249]
[1779914704379,31.97,75157.82,0.0,0.69629,0.00015,25.61586]
[1779914705386,31.97,75163.11,0.0,0.69708,0.00015,25.58772]
[1779914710432,31.96,75166.69,0.0,0.69764,0.00015,25.568]
[1779914716545,31.96,75165.41,0.0,0.69747,0.00015,25.57397]
[1779914722509,31.96,75169.13,0.0,0.69804,0.00015,25.55343]
[1779914727544,31.95,75169.91,0.0,0.69817,0.00015,25.54869]
[1779914732579,31.95,75170.95,0.0,0.69836,0.00015,25.53936]
[1779914737615,31.95,75172.94,0.0,0.69867,0.00015,25.52814]
[1779914742651,31.94,75173.65,0.0,0.69879,0.00015,25.5237]
[1779914745671,31.94,75166.68,0.0,0.69777,0.00015,25.56051]
[1779914746678,31.94,75164.15,0.0,0.69739,0.00015,25.57397]
[1779914751716,31.94,75165.21,0.0,0.69754,0.00015,25.56851]
[1779914756826,31.94,75166.92,0.0,0.6978,0.00015,25.55935]
[1779914762793,31.94,75164.92,0.0,0.69752,0.00015,25.56908]
[1779914767828,31.93,75164.3,0.0,0.69745,0.00015,25.57166]
[1779914773869,31.93,75163.41,0.0,0.69734,0.00015,25.57553]
[1779914778905,31.93,75161.87,0.0,0.69713,0.00015,25.58297]
[1779914783942,31.92,75158.73,0.0,0.69668,0.00015,25.59887]
[1779914788977,31.92,75156.67,0.0,0.6964,0.00015,25.60892]
[1779914794018,31.91,75156.78,0.0,0.69645,0.00015,25.6043]
[1779914802068,31.91,75156.73,0.0,0.69648,0.00015,25.60327]
[1779914807186,31.9,75159.99,0.0,0.69699,0.00015,25.58523]
[1779914814154,31.9,75162.11,0.0,0.69733,0.00015,25.57303]
[1779914819187,31.9,75162.9,0.0,0.69746,0.00015,25.56815]
[1779914824221,31.89,75161.36,0.0,0.69725,0.00015,25.5756]
[1779914829260,31.89,75164.46,0.0,0.69773,0.00015,25.55842]
[1779914832280,31.89,75170.36,0.0,0.69862,0.00015,25.52657]
[1779914837396,31.88,75171.7,0.0,0.69884,0.00015,25.5189]
[1779914843357,31.88,75172.8,0.0,0.69902,0.00015,25.51242]
[1779914849399,31.88,75174.18,0.0,0.69924,0.00015,25.50437]
[1779914854435,31.88,75174.24,0.0,0.69928,0.00015,25.50025]
[1779914859470,31.87,75169.55,0.0,0.6986,0.00015,25.52468]
[1779914864505,31.87,75169.09,0.0,0.69855,0.00015,25.52642]
[1779914869541,31.87,75168.91,0.0,0.69854,0.00015,25.52667]
[1779914874579,31.86,75168.91,0.0,0.69856,0.00015,25.52596]
[1779914879614,31.86,75168.13,0.0,0.69846,0.00015,25.52941]
[1779914884648,31.85,75167.65,0.0,0.69841,0.00015,25.53126]
[1779914890692,31.85,75168.92,0.0,0.69862,0.00015,25.52363]
[1779914893712,31.85,75182.23,0.0,0.70062,0.00015,25.45169]
[1779914894718,31.85,75184.6,0.0,0.70097,0.00015,25.43881]
[1779914899754,31.85,75188.44,0.0,0.70155,0.00015,25.41775]
[1779914904788,31.85,75191.99,0.0,0.70208,0.00015,25.39832]
[1779914909824,31.85,75193.28,0.0,0.70227,0.00015,25.3912]
[1779914914876,31.85,75195.07,0.0,0.70256,0.00015,25.37816]
[1779914919912,31.85,75193.3,0.0,0.7023,0.00015,25.38772]
[1779914928037,31.84,75194.04,0.0,0.70241,0.00015,25.38364]
[1779914929983,31.85,75201.6,0.0,0.70353,0.00015,25.34245]
[1779914935019,31.85,75203.02,0.0,0.70373,0.00015,25.33497]
[1779914941059,31.85,75203.47,0.0,0.70379,0.00015,25.33282]
[1779914946094,31.85,75204.63,0.0,0.70395,0.00015,25.32685]
[1779914952136,31.85,75199.63,0.0,0.7032,0.00015,25.35462]
[1779914958247,31.85,75199.54,0.0,0.70318,0.00015,25.35555]
[1779914964220,31.86,75203.31,0.0,0.70372,0.00015,25.33538]
[1779914969255,31.86,75202.79,0.0,0.70364,0.00015,25.33863]
[1779914974291,31.86,75202.74,0.0,0.70364,0.00015,25.33611]
[1779914980332,31.86,75202.6,0.0,0.7036,0.00015,25.3374]
[1779914985368,31.86,75203.87,0.0,0.70378,0.00015,25.33084]
[1779914990402,31.87,75204.37,0.0,0.70384,0.00015,25.32858]
[1779914995438,31.87,75200.18,0.0,0.70321,0.00015,25.35194]
[1779915001480,31.87,75200.09,0.0,0.70318,0.00015,25.35298]
[1779915004502,31.87,75192.77,0.0,0.70209,0.00015,25.39306]
[1779915009537,31.87,75195.58,0.0,0.7025,0.00015,25.37813]
[1779915014573,31.88,75196.7,0.0,0.70266,0.00015,25.37236]
[1779915016586,31.88,75187.07,0.0,0.70122,0.00015,25.42469]
[1779915024641,31.88,75184.41,0.0,0.70082,0.00015,25.43924]
[1779915029678,31.88,75181.26,0.0,0.70035,0.00015,25.45638]
[1779915034712,31.88,75178.27,0.0,0.69992,0.00015,25.46948]
[1779915040755,31.88,75174.3,0.0,0.69932,0.00015,25.49101]
[1779915045789,31.88,75173.26,0.0,0.69916,0.00015,25.49676]
[1779915052837,31.88,75170.39,0.0,0.69873,0.00015,25.51237]
[1779915058947,31.88,75167.84,0.0,0.69834,0.00015,25.52618]
[1779915066937,31.88,75167.06,0.0,0.69822,0.00015,25.53047]
[1779915078011,31.88,75165.53,0.0,0.69799,0.00015,25.5387]
[1779915088092,31.88,75164.86,0.0,0.69789,0.00015,25.54224]
[1779915092118,31.88,75155.8,0.0,0.69656,0.00015,25.58709]
[1779915097154,31.88,75157.62,0.0,0.69684,0.00015,25.57716]
[1779915107224,31.88,75159.27,0.0,0.6971,0.00015,25.56799]
[1779915109300,31.88,75165.04,0.0,0.69796,0.00015,25.53723]
[1779915116289,31.88,75167.44,0.0,0.69832,0.00015,25.52429]
[1779915119370,31.88,75174.3,0.0,0.69935,0.00015,25.48756]
[1779915125353,31.88,75178.24,0.0,0.69993,0.00015,25.46648]
[1779915130388,31.88,75177.43,0.0,0.69981,0.00015,25.47092]
[1779915135423,31.88,75179.17,0.0,0.70006,0.00015,25.46167]
[1779915141466,31.88,75180.89,0.0,0.70031,0.00015,25.4526]
[1779915149580,31.88,75182.08,0.0,0.70048,0.00015,25.44647]
[1779915157580,31.88,75182.64,0.0,0.70058,0.00015,25.44056]
[1779915169721,31.89,75183.48,0.0,0.70069,0.00015,25.43655]
[1779915179791,31.89,75183.58,0.0,0.70069,0.00015,25.43643]
[1779915186782,31.89,75184.52,0.0,0.70082,0.00015,25.43168]
[1779915191818,31.89,75177.7,0.0,0.6998,0.00015,25.46859]
[1779915194839,31.89,75170.1,0.0,0.69867,0.00015,25.50928]
[1779915199874,31.89,75174.72,0.0,0.69936,0.00015,25.48444]
[1779915204912,31.89,75173.48,0.0,0.69918,0.00015,25.49105]
[1779915210009,31.89,75172.18,0.0,0.69899,0.00015,25.49795]
[1779915215988,31.89,75174.66,0.0,0.69938,0.00015,25.48135]
[1779915221022,31.89,75175.85,0.0,0.69956,0.00015,25.47489]
[1779915226061,31.89,75172.44,0.0,0.69905,0.00015,25.49308]
[1779915228071,31.89,75166.29,0.0,0.69814,0.00015,25.52585]
[1779915231092,31.89,75162.9,0.0,0.69763,0.00015,25.54374]
[1779915236128,31.89,75163.62,0.0,0.69774,0.00015,25.53985]
[1779915239150,31.89,75157.99,0.0,0.6969,0.00015,25.56985]
[1779915241165,31.89,75155.16,0.0,0.69647,0.00015,25.58508]
[1779915246198,31.89,75155.78,0.0,0.69655,0.00015,25.58245]
[1779915251234,31.89,75157.07,0.0,0.69672,0.00015,25.57629]
[1779915254255,31.9,75163.98,0.0,0.69774,0.00015,25.53995]
[1779915259290,31.9,75164.84,0.0,0.69786,0.00015,25.53576]
[1779915264325,31.9,75162.42,0.0,0.69749,0.00015,25.54897]
[1779915269359,31.9,75160.18,0.0,0.69714,0.00015,25.56155]
[1779915274396,31.91,75160.03,0.0,0.69712,0.00015,25.55974]
[1779915280500,31.91,75161.41,0.0,0.69729,0.00015,25.55351]
[1779915287486,31.92,75160.63,0.0,0.69715,0.00015,25.55879]
[1779915293529,31.92,75160.77,0.0,0.69714,0.00015,25.55908]
[1779915299571,31.93,75160.79,0.0,0.69712,0.00015,25.56002]
[1779915304606,31.93,75162.09,0.0,0.69729,0.00015,25.55398]
[1779915310710,31.94,75162.95,0.0,0.69739,0.00015,25.5505]
[1779915318705,31.94,75165.06,0.0,0.69766,0.00015,25.54077]
[1779915324747,31.95,75166.49,0.0,0.69785,0.00015,25.53434]
[1779915327767,31.95,75172.13,0.0,0.69869,0.00015,25.50406]
[1779915330851,31.95,75175.97,0.0,0.69928,0.00015,25.48298]
[1779915336830,31.94,75175.55,0.0,0.69926,0.00015,25.48109]
[1779915341865,31.94,75174.34,0.0,0.6991,0.00015,25.48691]
[1779915346902,31.94,75174.38,0.0,0.69912,0.00015,25.48613]
[1779915351935,31.93,75174.48,0.0,0.69914,0.00015,25.48511]
[1779915356974,31.93,75173.96,0.0,0.69908,0.00015,25.48747]
[1779915361061,31.93,75181.08,0.0,0.70015,0.00015,25.44898]
[1779915362005,31.93,75181.08,0.0,0.70015,0.00015,25.44894]
[1779915367041,31.93,75181.36,0.0,0.70019,0.00015,25.44734]
[1779915373086,31.93,75179.56,0.0,0.69992,0.00015,25.457]
[1779915378121,31.93,75178.32,0.0,0.69974,0.00015,25.46369]
[1779915386177,31.93,75176.13,0.0,0.69941,0.00015,25.47551]
[1779915391271,31.93,75172.58,0.0,0.6989,0.00015,25.49137]
[1779915397255,31.93,75174.18,0.0,0.69913,0.00015,25.48299]
[1779915402288,31.93,75171.47,0.0,0.69872,0.00015,25.49765]
[1779915407324,31.93,75170.45,0.0,0.69856,0.00015,25.50326]
[1779915412358,31.93,75173.04,0.0,0.69895,0.00015,25.4896]
[1779915417395,31.93,75171.3,0.0,0.69868,0.00015,25.49911]
[1779915422429,31.94,75170.01,0.0,0.69848,0.00015,25.5062]
[1779915429478,31.94,75168.73,0.0,0.69829,0.00015,25.51332]
[1779915439549,31.94,75167.75,0.0,0.69813,0.00015,25.51883]
[1779915443576,31.94,75161.2,0.0,0.69715,0.00015,25.55368]
[1779915448616,31.94,75162.27,0.0,0.69732,0.00015,25.54788]
[1779915451694,31.94,75168.03,0.0,0.69819,0.00015,25.51396]
[1779915457678,31.94,75168.79,0.0,0.69831,0.00015,25.50984]
[1779915462712,31.94,75167.36,0.0,0.6981,0.00015,25.51742]
[1779915467748,31.94,75166.07,0.0,0.69791,0.00015,25.52425]
[1779915472784,31.94,75164.89,0.0,0.69773,0.00015,25.53049]
[1779915480840,31.94,75164.51,0.0,0.69768,0.00015,25.53243]
[1779915485875,31.94,75164.11,0.0,0.69762,0.00015,25.53451]
[1779915490910,31.94,75163.97,0.0,0.6976,0.00015,25.53521]
[1779915495944,31.94,75163.45,0.0,0.69752,0.00015,25.53792]
[1779915502045,31.94,75163.68,0.0,0.69756,0.00015,25.53665]
[1779915508028,31.93,75163.62,0.0,0.69755,0.00015,25.53692]
[1779915513064,31.93,75159.52,0.0,0.69696,0.00015,25.55541]
[1779915517092,31.93,75154.54,0.0,0.69622,0.00015,25.58154]
[1779915522187,31.93,75157.73,0.0,0.6967,0.00015,25.56433]
[1779915529176,31.93,75162.82,0.0,0.69748,0.00015,25.53688]
[1779915534210,31.93,75166.57,0.0,0.69804,0.00015,25.51668]
[1779915540259,31.93,75168.64,0.0,0.69836,0.00015,25.50534]
[1779915542336,31.93,75180.07,0.0,0.70006,0.00015,25.44409]
[1779915548312,31.93,75177.1,0.0,0.69962,0.00015,25.46003]
[1779915552406,31.93,75169.04,0.0,0.69842,0.00015,25.5031]
[1779915558382,31.93,75165.87,0.0,0.69795,0.00015,25.51984]
[1779915563417,31.92,75165.66,0.0,0.69793,0.00015,25.52077]
[1779915569459,31.92,75163.76,0.0,0.69765,0.00015,25.53065]
[1779915574495,31.92,75163.35,0.0,0.69761,0.00015,25.52941]
[1779915575503,31.92,75158.03,0.0,0.69682,0.00015,25.5576]
[1779915582617,31.92,75160.72,0.0,0.69723,0.00015,25.54279]
[1779915588601,31.92,75167.4,0.0,0.69824,0.00015,25.50684]
[1779915594635,31.92,75168.98,0.0,0.69849,0.00015,25.49801]
[1779915599670,31.91,75172.31,0.0,0.69899,0.00015,25.47987]
[1779915602760,31.91,75165.14,0.0,0.69793,0.00015,25.5179]
[1779915608734,31.91,75167.98,0.0,0.69837,0.00015,25.50211]
[1779915615783,31.91,75166.56,0.0,0.69818,0.00015,25.50889]
[1779915622899,31.9,75169.85,0.0,0.69869,0.00015,25.49057]
[1779915627870,31.9,75156.27,0.0,0.69668,0.00015,25.56227]
[1779915628877,31.9,75149.51,0.0,0.69567,0.00015,25.59781]
[1779915634918,31.89,75145.42,0.0,0.69511,0.00015,25.61492]
[1779915639955,31.89,75143.93,0.0,0.69491,0.00015,25.62175]
[1779915644988,31.88,75146.31,0.0,0.69529,0.00015,25.60827]
[1779915650029,31.88,75145.89,0.0,0.69526,0.00015,25.60949]
[1779915656070,31.87,75145.59,0.0,0.69524,0.00015,25.60985]
[1779915661106,31.87,75149.23,0.0,0.69582,0.00015,25.58965]
[1779915667147,31.86,75151.06,0.0,0.69612,0.00015,25.57883]
[1779915672183,31.85,75152.16,0.0,0.69631,0.00015,25.57204]
[1779915677219,31.85,75153.46,0.0,0.69653,0.00015,25.56416]
[1779915682253,31.84,75154.79,0.0,0.69676,0.00015,25.55611]
[1779915687288,31.84,75155.08,0.0,0.69683,0.00015,25.55357]
[1779915692323,31.83,75155.95,0.0,0.697,0.00015,25.54474]
[1779915695343,31.83,75163.05,0.0,0.69808,0.00015,25.50632]
[1779915696351,31.83,75169.6,0.0,0.69907,0.00015,25.4711]
[1779915701386,31.83,75166.07,0.0,0.69856,0.00015,25.48932]
[1779915706421,31.82,75163.38,0.0,0.69817,0.00015,25.50295]
[1779915711455,31.82,75161.9,0.0,0.69797,0.00015,25.5101]
[1779915716491,31.82,75158.85,0.0,0.69754,0.00015,25.52558]
[1779915717498,31.82,75153.36,0.0,0.69672,0.00015,25.55465]
[1779915722534,31.81,75134.9,0.0,0.69396,0.00015,25.65121]
[1779915723616,31.81,75121.9,0.0,0.692,0.00015,25.71913]
[1779915724547,31.81,75121.9,0.0,0.692,0.00015,25.71905]
[1779915729582,31.81,75124.95,0.0,0.69248,0.00015,25.70271]
[1779915737645,31.8,75126.66,0.0,0.69278,0.00015,25.69212]
[1779915742681,31.79,75124.79,0.0,0.69254,0.00015,25.70049]
[1779915748722,31.78,75124.35,0.0,0.69251,0.00015,25.70113]
[1779915753833,31.78,75122.99,0.0,0.69236,0.00015,25.70369]
[1779915759798,31.77,75118.14,0.0,0.69167,0.00015,25.72754]
[1779915765840,31.76,75119.6,0.0,0.69193,0.00015,25.71856]
[1779915773975,31.75,75122.81,0.0,0.69247,0.00015,25.69984]
[1779915777927,31.75,75132.03,0.0,0.69388,0.00015,25.65083]
[1779915778934,31.75,75130.92,0.0,0.69372,0.00015,25.65645]
[1779915784053,31.74,75118.34,0.0,0.69184,0.00015,25.72112]
[1779915784979,31.74,75118.34,0.0,0.69185,0.00015,25.72089]
[1779915791020,31.73,75116.48,0.0,0.69161,0.00015,25.72918]
[1779915796054,31.73,75119.18,0.0,0.69205,0.00015,25.71397]
[1779915804192,31.72,75119.85,0.0,0.69219,0.00015,25.70876]
[1779915811159,31.71,75121.79,0.0,0.69254,0.00015,25.69404]
[1779915816194,31.7,75121.48,0.0,0.69252,0.00015,25.69469]
[1779915821229,31.7,75119.25,0.0,0.69221,0.00015,25.70534]
[1779915826265,31.69,75119.22,0.0,0.69224,0.00015,25.70445]
[1779915831303,31.69,75110.94,0.0,0.69099,0.00015,25.74712]
[1779915838348,31.69,75112.14,0.0,0.69118,0.00015,25.74063]
[1779915844474,31.69,75116.75,0.0,0.69188,0.00015,25.71648]
[1779915850436,31.69,75123.38,0.0,0.69289,0.00015,25.6818]
[1779915856478,31.69,75123.35,0.0,0.69288,0.00015,25.68208]
[1779915862519,31.69,75122.67,0.0,0.69278,0.00015,25.68576]
[1779915867554,31.69,75122.49,0.0,0.69275,0.00015,25.68679]
[1779915872590,31.69,75122.29,0.0,0.69273,0.00015,25.68474]
[1779915877624,31.69,75118.8,0.0,0.6922,0.00015,25.70305]
[1779915882659,31.69,75117.14,0.0,0.69195,0.00015,25.71169]
[1779915887695,31.69,75110.23,0.0,0.6909,0.00015,25.74757]
[1779915892739,31.69,75109.75,0.0,0.69083,0.00015,25.74988]
[1779915898780,31.69,75102.06,0.0,0.68967,0.00015,25.78952]
[1779915903817,31.69,75151.88,0.0,0.69723,0.00015,25.52724]
[1779915904823,31.69,75150.05,0.0,0.69694,0.00015,25.53725]
[1779915909859,31.69,75146.26,0.0,0.69635,0.00015,25.55849]
[1779915913885,31.7,75137.52,0.0,0.69501,0.00015,25.60564]
[1779915918921,31.7,75136.11,0.0,0.69477,0.00015,25.61385]
[1779915919929,31.7,75130.04,0.0,0.69385,0.00015,25.64604]
[1779915921010,31.7,75072.18,0.0,0.68503,0.00015,25.94477]
[1779915929996,31.7,75072.18,0.0,0.68506,0.00015,25.94361]
[1779915931080,31.7,75079.06,0.0,0.68614,0.00015,25.90545]
[1779915937048,31.69,75079.29,0.0,0.68619,0.00015,25.90364]
[1779915942082,31.69,75079.22,0.0,0.68619,0.00015,25.90346]
[1779915948125,31.69,75079.15,0.0,0.6862,0.00015,25.90315]
[1779915953160,31.68,75081.91,0.0,0.68664,0.00015,25.88859]
[1779915958195,31.68,75085.09,0.0,0.68714,0.00015,25.87179]
[1779915963230,31.68,75087.13,0.0,0.68747,0.00015,25.86095]
[1779915966251,31.68,75102.56,0.0,0.68983,0.00015,25.7814]
[1779915971362,31.68,75106.03,0.0,0.69036,0.00015,25.76326]
[1779915977328,31.67,75106.97,0.0,0.69053,0.00015,25.75756]
[1779915982363,31.67,75107.4,0.0,0.6906,0.00015,25.75517]
[1779915987474,31.67,75113.69,0.0,0.69156,0.00015,25.72231]
[1779915993442,31.67,75117.89,0.0,0.69222,0.00015,25.69696]
[1779915997469,31.67,75124.46,0.0,0.69322,0.00015,25.66215]
[1779916002506,31.67,75125.59,0.0,0.6934,0.00015,25.65587]
[1779916008547,31.66,75127.41,0.0,0.69369,0.00015,25.64593]
[1779916013581,31.66,75126.5,0.0,0.69356,0.00015,25.65043]
[1779916020631,31.66,75125.82,0.0,0.69347,0.00015,25.65356]
[1779916026672,31.66,75122.93,0.0,0.69304,0.00015,25.66832]
[1779916032714,31.65,75123.99,0.0,0.69322,0.00015,25.66221]
[1779916038758,31.65,75123.44,0.0,0.69316,0.00015,25.66416]
[1779916043791,31.65,75123.75,0.0,0.69323,0.00015,25.66174]
[1779916049834,31.64,75123.47,0.0,0.69321,0.00015,25.66228]
[1779916054946,31.64,75083.82,0.0,0.68719,0.00015,25.86442]
[1779916055875,31.64,75083.82,0.0,0.68719,0.00015,25.8646]
[1779916061918,31.64,75083.67,0.0,0.68713,0.00015,25.8664]
[1779916070983,31.65,75084.75,0.0,0.68725,0.00015,25.86248]
[1779916079042,31.66,75085.2,0.0,0.68728,0.00015,25.86164]
[1779916083069,31.67,75090.86,0.0,0.68813,0.00015,25.83327]
[1779916085083,31.67,75096.28,0.0,0.68895,0.00015,25.80553]
[1779916088104,31.67,75108.03,0.0,0.69074,0.00015,25.74508]
[1779916089196,31.67,75111.4,0.0,0.69125,0.00015,25.72756]
[1779916095155,31.67,75110.95,0.0,0.69117,0.00015,25.7302]
[1779916100190,31.67,75106.88,0.0,0.69055,0.00015,25.75159]
[1779916107239,31.67,75106.81,0.0,0.69053,0.00015,25.75224]
[1779916109337,31.67,75100.55,0.0,0.68957,0.00015,25.78476]
[1779916111267,31.67,75089.95,0.0,0.68797,0.00015,25.83623]
[1779916112273,31.67,75088.6,0.0,0.68776,0.00015,25.84313]
[1779916117315,31.67,75088.98,0.0,0.68782,0.00015,25.84108]
[1779916119406,31.67,75076.47,0.0,0.6859,0.00015,25.90513]
[1779916121340,31.67,75074.86,0.0,0.68565,0.00015,25.91349]
[1779916126375,31.68,75071.46,0.0,0.68509,0.00015,25.93176]
[1779916136445,31.69,75069.42,0.0,0.68474,0.00015,25.94349]
[1779916141480,31.69,75064.15,0.0,0.68391,0.00015,25.97066]
[1779916146514,31.69,75061.54,0.0,0.6835,0.00015,25.98428]
[1779916151552,31.7,75062.13,0.0,0.68357,0.00015,25.98182]
[1779916156584,31.7,75064.74,0.0,0.68396,0.00015,25.96924]
[1779916161620,31.7,75065.43,0.0,0.68405,0.00015,25.96633]
[1779916166655,31.71,75065.43,0.0,0.68403,0.00015,25.96689]
[1779916171690,31.71,75063.28,0.0,0.68371,0.00015,25.97502]
[1779916177732,31.71,75063.96,0.0,0.68379,0.00015,25.97222]
[1779916182847,31.72,75064.61,0.0,0.68388,0.00015,25.96947]
[1779916188809,31.72,75063.84,0.0,0.68374,0.00015,25.97393]
[1779916193844,31.72,75064.06,0.0,0.68376,0.00015,25.97332]
[1779916198960,31.73,75058.26,0.0,0.68286,0.00015,26.00281]
[1779916209031,31.73,75059.38,0.0,0.68301,0.00015,25.99784]
[1779916218025,31.73,75059.33,0.0,0.68299,0.00015,25.99861]
[1779916225075,31.73,75059.76,0.0,0.68304,0.00015,25.99683]
[1779916230110,31.74,75059.19,0.0,0.68295,0.00015,25.9999]
[1779916235146,31.74,75059.35,0.0,0.68298,0.00015,25.99615]
[1779916240180,31.74,75058.14,0.0,0.68279,0.00015,26.00237]
[1779916247229,31.74,75058.35,0.0,0.68282,0.00015,26.00155]
[1779916249314,31.74,75057.68,0.0,0.68271,0.00015,26.00495]
[1779916252335,31.74,75057.68,0.0,0.68271,0.00015,26.00503]
[1779916258307,31.74,75059.62,0.0,0.683,0.00015,25.99553]
[1779916263342,31.74,75060.51,0.0,0.68314,0.00015,25.99129]
[1779916270468,31.74,75060.54,0.0,0.68313,0.00015,25.9915]
[1779916277437,31.75,75060.54,0.0,0.68312,0.00015,25.99189]
[1779916280537,31.75,75053.97,0.0,0.6821,0.00015,26.02491]
[1779916286503,31.75,75051.49,0.0,0.68171,0.00015,26.03766]
[1779916291614,31.75,75047.05,0.0,0.68103,0.00015,26.05683]
[1779916297656,31.75,75047.47,0.0,0.68108,0.00015,26.05518]
[1779916302616,31.76,75056.1,0.0,0.6824,0.00015,26.01283]
[1779916307726,31.76,75056.58,0.0,0.68245,0.00015,26.01111]
[1779916313693,31.77,75057.77,0.0,0.68261,0.00015,26.00594]
[1779916318729,31.77,75056.45,0.0,0.6824,0.00015,26.01268]
[1779916324772,31.77,75057.5,0.0,0.68256,0.00015,26.00759]
[1779916325779,31.77,75063.56,0.0,0.68349,0.00015,25.97738]
[1779916330816,31.77,75060.49,0.0,0.68301,0.00015,25.99293]
[1779916335853,31.77,75058.65,0.0,0.68273,0.00015,26.00228]
[1779916340887,31.77,75054.9,0.0,0.68214,0.00015,26.02108]
[1779916345923,31.77,75054.83,0.0,0.68213,0.00015,26.02156]
[1779916350958,31.77,75056.23,0.0,0.68234,0.00015,26.01477]
[1779916355993,31.77,75057.42,0.0,0.68253,0.00015,26.00586]
[1779916361030,31.77,75060.85,0.0,0.68306,0.00015,25.98893]
[1779916366065,31.78,75056.38,0.0,0.68237,0.00015,26.01134]
[1779916368078,31.78,75050.49,0.0,0.68146,0.00015,26.04054]
[1779916373115,31.77,75053.86,0.0,0.68198,0.00015,26.02377]
[1779916380168,31.78,75057.01,0.0,0.68246,0.00015,26.00819]
[1779916385202,31.78,75059.38,0.0,0.68282,0.00015,25.9965]
[1779916387215,31.78,75067.33,0.0,0.68404,0.00015,25.95681]
[1779916391244,31.78,75072.76,0.0,0.68487,0.00015,25.92978]
[1779916394335,31.78,75085.27,0.0,0.68678,0.00015,25.86654]
[1779916395342,31.78,75085.69,0.0,0.68684,0.00015,25.86436]
[1779916401314,31.78,75088.09,0.0,0.68722,0.00015,25.85193]
[1779916408365,31.78,75087.32,0.0,0.68711,0.00015,25.85562]
[1779916413399,31.77,75089.51,0.0,0.68746,0.00015,25.84111]
[1779916418434,31.77,75096.84,0.0,0.68858,0.00015,25.80352]
[1779916423469,31.77,75100.1,0.0,0.68908,0.00015,25.78679]
[1779916428504,31.77,75096.78,0.0,0.6886,0.00015,25.80274]
[1779916433540,31.76,75098.88,0.0,0.68894,0.00015,25.79119]
[1779916436561,31.76,75101.6,0.0,0.68938,0.00015,25.77651]
[1779916440589,31.76,75106.97,0.0,0.69022,0.00015,25.74798]
[1779916445740,31.75,75098.79,0.0,0.68901,0.00015,25.78897]
[1779916451667,31.74,75096.16,0.0,0.68864,0.00015,25.80131]
[1779916456702,31.74,75095.99,0.0,0.68865,0.00015,25.80084]
[1779916461737,31.73,75097.22,0.0,0.68887,0.00015,25.79347]
[1779916462743,31.73,75104.73,0.0,0.69002,0.00015,25.75457]
[1779916465881,31.73,75111.66,0.0,0.69108,0.00015,25.71818]
[1779916471876,31.72,75106.13,0.0,0.69028,0.00015,25.74292]
[1779916472830,31.72,75055.35,0.0,0.6825,0.00015,26.00104]
[1779916473837,31.72,75039.32,0.0,0.68003,0.00015,26.08049]
[1779916474840,31.72,75029.5,0.0,0.67851,0.00015,26.12871]
[1779916478868,31.72,75035.53,0.0,0.67944,0.00015,26.09922]
[1779916479874,31.72,75041.07,0.0,0.68029,0.00015,26.072]
[1779916484910,31.72,75045.94,0.0,0.68104,0.00015,26.04817]
[1779916489945,31.73,75046.07,0.0,0.68105,0.00015,26.0478]
[1779916494980,31.73,75051.68,0.0,0.68191,0.00015,26.02031]
[1779916500034,31.73,75058.19,0.0,0.6829,0.00015,25.98822]
[1779916505055,31.73,75062.8,0.0,0.6836,0.00015,25.9653]
[1779916511097,31.73,75066.07,0.0,0.6841,0.00015,25.94909]
[1779916514118,31.73,75071.72,0.0,0.68497,0.00015,25.92075]
[1779916520160,31.73,75073.76,0.0,0.68527,0.00015,25.91071]
[1779916525194,31.74,75076.24,0.0,0.68564,0.00015,25.89842]
[1779916528217,31.74,75082.82,0.0,0.68665,0.00015,25.86523]
[1779916533252,31.74,75084.23,0.0,0.68686,0.00015,25.85534]
[1779916538293,31.74,75084.64,0.0,0.68691,0.00015,25.8538]
[1779916541308,31.74,75091.29,0.0,0.68792,0.00015,25.82023]
[1779916546469,31.74,75093.12,0.0,0.6882,0.00015,25.81071]
[1779916552386,31.74,75082.56,0.0,0.6866,0.00015,25.86414]
[1779916557420,31.74,75082.08,0.0,0.68654,0.00015,25.86596]
[1779916558428,31.74,75088.23,0.0,0.68749,0.00015,25.8345]
[1779916560441,31.74,75094.08,0.0,0.68839,0.00015,25.80437]
[1779916563466,31.74,75102.55,0.0,0.68969,0.00015,25.76056]
[1779916565478,31.73,75094.77,0.0,0.6885,0.00015,25.80052]
[1779916567491,31.73,75088.56,0.0,0.68756,0.00015,25.83215]
[1779916572526,31.73,75090.99,0.0,0.68794,0.00015,25.81925]
[1779916577562,31.73,75091.94,0.0,0.6881,0.00015,25.81398]
[1779916582598,31.73,75089.34,0.0,0.68771,0.00015,25.82689]
[1779916585619,31.73,75099.54,0.0,0.68928,0.00015,25.77428]
[1779916587631,31.72,75102.01,0.0,0.68966,0.00015,25.76146]
[1779916592671,31.72,75104.01,0.0,0.68998,0.00015,25.74778]
[1779916597705,31.72,75101.05,0.0,0.68953,0.00015,25.76293]
[1779916600726,31.72,75095.19,0.0,0.68864,0.00015,25.79296]
[1779916605761,31.72,75098.83,0.0,0.68921,0.00015,25.77397]
[1779916606892,31.72,75106.11,0.0,0.69032,0.00015,25.73631]
[1779916612810,31.72,75106.95,0.0,0.69045,0.00015,25.73191]
[1779916617844,31.72,75104.91,0.0,0.69014,0.00015,25.74243]
[1779916622880,31.72,75101.27,0.0,0.68959,0.00015,25.76114]
[1779916627915,31.72,75100.22,0.0,0.68943,0.00015,25.76649]
[1779916632950,31.72,75098.68,0.0,0.68921,0.00015,25.7737]
[1779916637985,31.71,75096.36,0.0,0.68888,0.00015,25.78486]
[1779916643022,31.71,75094.2,0.0,0.68857,0.00015,25.79519]
[1779916648057,31.7,75092.97,0.0,0.68841,0.00015,25.80072]
[1779916652087,31.7,75080.43,0.0,0.68652,0.00015,25.86095]
[1779916653094,31.7,75074.44,0.0,0.68561,0.00015,25.89114]
[1779916658129,31.69,75074.35,0.0,0.68563,0.00015,25.89038]
[1779916663164,31.68,75076.35,0.0,0.68597,0.00015,25.87906]
[1779916669205,31.68,75080.06,0.0,0.68658,0.00015,25.85882]
[1779916675249,31.67,75085.15,0.0,0.6874,0.00015,25.83149]
[1779916680283,31.66,75089.39,0.0,0.68808,0.00015,25.80868]
[1779916685317,31.66,75093.04,0.0,0.68866,0.00015,25.78886]
[1779916690352,31.65,75096.12,0.0,0.68916,0.00015,25.77196]
[1779916691359,31.65,75088.26,0.0,0.68797,0.00015,25.81219]
[1779916696395,31.64,75086.1,0.0,0.68767,0.00015,25.82206]
[1779916701430,31.64,75085.52,0.0,0.68762,0.00015,25.82382]
[1779916706464,31.63,75084.66,0.0,0.6875,0.00015,25.82748]
[1779916711499,31.63,75084.67,0.0,0.68754,0.00015,25.8237]
[1779916716540,31.63,75084.86,0.0,0.68758,0.00015,25.82225]
[1779916722581,31.62,75082.18,0.0,0.68719,0.00015,25.83528]
[1779916727741,31.62,75083.28,0.0,0.68737,0.00015,25.82906]
[1779916732652,31.62,75077.01,0.0,0.68643,0.00015,25.86054]
[1779916738694,31.61,75070.97,0.0,0.68552,0.00015,25.8905]
[1779916743729,31.61,75062.0,0.0,0.68416,0.00015,25.9353]
[1779916747760,31.61,75056.08,0.0,0.68326,0.00015,25.96456]
[1779916752795,31.6,75053.91,0.0,0.68294,0.00015,25.97479]
[1779916757951,31.6,75051.13,0.0,0.68253,0.00015,25.98811]
[1779916763871,31.6,75049.65,0.0,0.68232,0.00015,25.99482]
[1779916768907,31.59,75045.85,0.0,0.68175,0.00015,26.01326]
[1779916773942,31.59,75045.18,0.0,0.68168,0.00015,26.01289]
[1779916778978,31.59,75044.06,0.0,0.68152,0.00015,26.01797]
[1779916785024,31.58,75043.62,0.0,0.68147,0.00016,26.01949]
[1779916793080,31.58,75042.96,0.0,0.68139,0.00016,26.02205]
[1779916798249,31.58,75044.67,0.0,0.68166,0.00016,26.01312]
[1779916804158,31.57,75050.84,0.0,0.68263,0.00015,25.98187]
[1779916808319,31.57,75056.28,0.0,0.68348,0.00015,25.9543]
[1779916815237,31.57,75060.85,0.0,0.6842,0.00015,25.93086]
[1779916823293,31.57,75064.92,0.0,0.68484,0.00015,25.9098]
[1779916828464,31.57,75069.99,0.0,0.68563,0.00015,25.88375]
[1779916834369,31.56,75072.68,0.0,0.68607,0.00015,25.8665]
[1779916840411,31.56,75074.35,0.0,0.68634,0.00015,25.85764]
[1779916845446,31.56,75075.45,0.0,0.68651,0.00015,25.85172]
[1779916850482,31.56,75076.15,0.0,0.68663,0.00015,25.84782]
[1779916856526,31.56,75076.91,0.0,0.68676,0.00015,25.84354]
[1779916863573,31.55,75078.59,0.0,0.68703,0.00015,25.83449]
[1779916868745,31.55,75079.82,0.0,0.68723,0.00015,25.82787]
[1779916874649,31.55,75080.89,0.0,0.6874,0.00015,25.822]
[1779916880692,31.55,75081.69,0.0,0.68754,0.00015,25.81754]
[1779916885727,31.55,75082.05,0.0,0.6876,0.00015,25.81539]
[1779916890762,31.55,75082.09,0.0,0.68761,0.00015,25.81489]
[1779916896804,31.54,75082.72,0.0,0.68774,0.00015,25.80811]
[1779916901838,31.54,75080.87,0.0,0.68746,0.00015,25.8174]
[1779916909026,31.54,75076.42,0.0,0.68678,0.00015,25.83994]
[1779916913923,31.54,75068.43,0.0,0.68556,0.00015,25.88055]
[1779916919096,31.54,75064.03,0.0,0.68488,0.00015,25.90272]
[1779916924999,31.54,75061.14,0.0,0.68444,0.00015,25.91712]
[1779916930036,31.54,75064.06,0.0,0.6849,0.00015,25.90214]
[1779916935071,31.53,75062.84,0.0,0.68471,0.00015,25.90823]
[1779916945138,31.53,75062.97,0.0,0.68474,0.00015,25.90733]
[1779916951183,31.53,75065.19,0.0,0.68511,0.00015,25.89265]
[1779916956225,31.53,75065.55,0.0,0.68517,0.00015,25.89068]
[1779916967303,31.53,75065.63,0.0,0.68519,0.00015,25.88994]
[1779916972335,31.53,75065.61,0.0,0.68519,0.00015,25.88981]
[1779916979531,31.53,75066.6,0.0,0.68535,0.00015,25.8845]
[1779916987440,31.53,75066.98,0.0,0.68542,0.00015,25.88226]
[1779916992475,31.52,75065.36,0.0,0.68518,0.00015,25.89028]
[1779916998517,31.52,75065.74,0.0,0.68524,0.00015,25.88807]
[1779917003552,31.52,75066.2,0.0,0.68532,0.00015,25.88551]
[1779917009741,31.52,75065.9,0.0,0.68528,0.00015,25.88677]
[1779917015636,31.52,75067.0,0.0,0.68547,0.00015,25.87773]
[1779917020671,31.52,75067.06,0.0,0.68549,0.00015,25.87723]
[1779917027720,31.52,75067.14,0.0,0.68551,0.00015,25.87655]
[1779917032754,31.51,75067.26,0.0,0.68553,0.00015,25.87575]
[1779917038797,31.51,75067.68,0.0,0.6856,0.00015,25.87339]
[1779917043834,31.51,75067.84,0.0,0.68563,0.00015,25.8724]
[1779917050029,31.51,75069.5,0.0,0.6859,0.00015,25.86371]
[1779917055918,31.51,75073.25,0.0,0.68648,0.00015,25.84431]
[1779917062967,31.51,75074.76,0.0,0.68672,0.00015,25.83627]
[1779917068002,31.51,75078.5,0.0,0.68731,0.00015,25.81682]
[1779917073037,31.51,75080.11,0.0,0.68758,0.00015,25.80508]
[1779917078074,31.5,75082.15,0.0,0.6879,0.00015,25.79429]
[1779917088144,31.5,75083.28,0.0,0.68809,0.00015,25.78787]
[1779917095193,31.5,75084.33,0.0,0.68826,0.00015,25.78229]
[1779917100382,31.5,75085.08,0.0,0.68836,0.00015,25.77881]
[1779917108286,31.51,75087.58,0.0,0.68873,0.00015,25.7666]
[1779917115334,31.51,75084.08,0.0,0.68817,0.00015,25.78533]
[1779917120525,31.51,75082.08,0.0,0.68785,0.00015,25.79616]
[1779917129434,31.52,75081.26,0.0,0.6877,0.00015,25.80124]
[1779917138496,31.52,75080.18,0.0,0.68752,0.00015,25.80449]
[1779917144540,31.52,75078.06,0.0,0.68718,0.00015,25.816]
[1779917149575,31.53,75076.92,0.0,0.68699,0.00015,25.82236]
[1779917154610,31.53,75077.0,0.0,0.687,0.00015,25.82189]
[1779917160807,31.53,75076.26,0.0,0.6869,0.00015,25.82545]
[1779917170878,31.52,75076.98,0.0,0.68702,0.00015,25.82136]
[1779917177772,31.52,75079.7,0.0,0.68744,0.00015,25.80712]
[1779917182807,31.52,75081.82,0.0,0.68778,0.00015,25.79602]
[1779917188849,31.52,75082.55,0.0,0.68789,0.00015,25.79235]
[1779917193884,31.52,75083.39,0.0,0.68804,0.00015,25.78465]
[1779917198920,31.52,75083.87,0.0,0.6881,0.00015,25.78258]
[1779917204962,31.53,75084.1,0.0,0.68812,0.00015,25.78205]
[1779917209996,31.53,75084.55,0.0,0.68817,0.00015,25.78027]
[1779917215031,31.53,75084.73,0.0,0.68818,0.00015,25.77987]
[1779917220066,31.54,75085.43,0.0,0.68828,0.00015,25.77679]
[1779917231145,31.54,75086.43,0.0,0.6884,0.00015,25.77282]
[1779917238196,31.54,75086.62,0.0,0.68841,0.00015,25.77228]
[1779917244239,31.55,75086.95,0.0,0.68846,0.00015,25.77076]
[1779917247271,31.54,75075.4,0.0,0.68668,0.00015,25.83005]
[1779917249274,31.55,75071.27,0.0,0.68604,0.00015,25.85155]
[1779917254309,31.55,75068.06,0.0,0.68554,0.00015,25.86546]
[1779917259344,31.55,75063.99,0.0,0.68489,0.00015,25.88686]
[1779917264378,31.56,75062.03,0.0,0.68457,0.00015,25.89746]
[1779917270421,31.56,75060.6,0.0,0.68432,0.00015,25.90546]
[1779917274449,31.57,75054.4,0.0,0.68335,0.00015,25.93725]
[1779917279485,31.57,75045.96,0.0,0.68203,0.00016,25.98012]
[1779917284521,31.57,75045.14,0.0,0.68189,0.00016,25.98458]
[1779917285526,31.57,75036.63,0.0,0.68057,0.00016,26.02704]
[1779917286535,31.57,75035.11,0.0,0.68033,0.00016,26.03462]
[1779917291726,31.57,75036.99,0.0,0.68062,0.00016,26.02548]
[1779917297611,31.57,75035.94,0.0,0.68045,0.00016,26.03092]
[1779917305667,31.58,75035.81,0.0,0.68041,0.00016,26.03192]
[1779917310701,31.58,75036.27,0.0,0.68048,0.00016,26.0299]
[1779917320772,31.58,75036.62,0.0,0.68053,0.00016,26.02553]
[1779917323793,31.58,75024.84,0.0,0.6787,0.00016,26.08382]
[1779917325806,31.58,75019.37,0.0,0.67784,0.00016,26.11065]
[1779917330841,31.58,75017.58,0.0,0.67757,0.00016,26.11938]
[1779917335877,31.58,75016.73,0.0,0.67743,0.00016,26.1235]
[1779917340924,31.58,75013.68,0.0,0.67696,0.00016,26.13828]
[1779917346966,31.58,75015.25,0.0,0.67721,0.00016,26.13051]
[1779917348980,31.58,75009.42,0.0,0.6763,0.00016,26.15882]
[1779917354015,31.58,75007.93,0.0,0.67608,0.00016,26.1658]
[1779917360057,31.58,75007.89,0.0,0.67608,0.00016,26.16565]
[1779917365092,31.57,75009.07,0.0,0.67627,0.00016,26.15959]
[1779917370127,31.57,75009.34,0.0,0.67633,0.00016,26.15785]
[1779917375162,31.57,75002.58,0.0,0.6753,0.00016,26.18692]
[1779917381203,31.56,75003.62,0.0,0.67549,0.00016,26.18109]
[1779917386239,31.56,75003.82,0.0,0.67554,0.00016,26.17946]
[1779917391274,31.55,75005.21,0.0,0.67578,0.00016,26.17209]
[1779917399330,31.55,75002.59,0.0,0.6754,0.00016,26.18376]
[1779917403358,31.54,74994.16,0.0,0.67409,0.00016,26.22391]
[1779917407389,31.54,74990.54,0.0,0.67354,0.00016,26.2407]
[1779917410409,31.54,74975.35,0.0,0.67116,0.00016,26.31273]
[1779917411415,31.54,74973.17,0.0,0.67082,0.00016,26.323]
[1779917416449,31.54,74975.29,0.0,0.67116,0.00016,26.31279]
[1779917421489,31.54,74973.92,0.0,0.67095,0.00016,26.3191]
[1779917426520,31.54,74968.57,0.0,0.67011,0.00016,26.34407]
[1779917431554,31.53,74968.83,0.0,0.67018,0.00016,26.33942]
[1779917437597,31.53,74967.15,0.0,0.66992,0.00016,26.34696]
[1779917442780,31.53,74968.08,0.0,0.67008,0.00016,26.34225]
[1779917448677,31.53,74972.17,0.0,0.67073,0.00016,26.32273]
[1779917453712,31.53,74975.04,0.0,0.67119,0.00016,26.30899]
[1779917458753,31.53,74979.84,0.0,0.67195,0.00016,26.28611]
[1779917460773,31.52,74984.76,0.0,0.67273,0.00016,26.26251]
[1779917462921,31.52,74993.38,0.0,0.67409,0.00016,26.22092]
[1779917468822,31.52,74996.06,0.0,0.67454,0.00016,26.20723]
[1779917475871,31.51,74996.43,0.0,0.67463,0.00016,26.20451]
[1779917483065,31.51,74997.99,0.0,0.6749,0.00016,26.19604]
[1779917488963,31.5,74998.6,0.0,0.67502,0.00016,26.19227]
[1779917495010,31.5,75001.23,0.0,0.67547,0.00016,26.17555]
[1779917503206,31.49,75002.34,0.0,0.67568,0.00016,26.16906]
[1779917513275,31.48,75013.35,0.0,0.67745,0.00016,26.11393]
[1779917515145,31.48,75015.61,0.0,0.67781,0.00016,26.10261]
[1779917523345,31.47,75015.26,0.0,0.67778,0.00016,26.10342]
[1779917533416,31.47,75014.48,0.0,0.6777,0.00016,26.10605]
[1779917543486,31.46,75014.14,0.0,0.67768,0.00016,26.10644]
[1779917549390,31.45,75013.91,0.0,0.67767,0.00016,26.10677]
[1779917554425,31.45,75012.96,0.0,0.67755,0.00016,26.1076]
[1779917555433,31.45,75000.52,0.0,0.67561,0.00016,26.16818]
[1779917558452,31.44,74993.99,0.0,0.6746,0.00016,26.19925]
[1779917562482,31.44,74982.64,0.0,0.67283,0.00016,26.25332]
[1779917567522,31.44,74980.63,0.0,0.67251,0.00016,26.26299]
[1779917572557,31.44,74979.79,0.0,0.67237,0.00016,26.26708]
[1779917577592,31.44,74978.6,0.0,0.67218,0.00016,26.27287]
[1779917583634,31.44,74977.54,0.0,0.67201,0.00016,26.2781]
[1779917588669,31.44,74976.5,0.0,0.67184,0.00016,26.28321]
[1779917592702,31.44,74970.98,0.0,0.67096,0.00016,26.30958]
[1779917595741,31.45,74961.81,0.0,0.66951,0.00016,26.3529]
[1779917596748,31.45,74946.14,0.0,0.66702,0.00016,26.42627]
[1779917597755,31.45,74942.42,0.0,0.66642,0.00016,26.44362]
[1779917602790,31.45,74938.11,0.0,0.66572,0.00016,26.46405]
[1779917603918,31.45,74932.12,0.0,0.66476,0.00016,26.49164]
[1779917606818,31.45,74925.12,0.0,0.66363,0.00016,26.52383]
[1779917611853,31.46,74923.71,0.0,0.66341,0.00016,26.5274]
[1779917616888,31.46,74922.76,0.0,0.66325,0.00016,26.53201]
[1779917621923,31.46,74926.2,0.0,0.66379,0.00016,26.5168]
[1779917626957,31.46,74931.72,0.0,0.66466,0.00016,26.49206]
[1779917633001,31.47,74932.84,0.0,0.66482,0.00016,26.48745]
[1779917638035,31.47,74933.52,0.0,0.66491,0.00016,26.48479]
[1779917643070,31.47,74934.17,0.0,0.665,0.00016,26.48228]
[1779917648106,31.48,74934.8,0.0,0.66508,0.00016,26.47986]
[1779917653141,31.48,74934.94,0.0,0.66509,0.00016,26.47968]
[1779917658176,31.48,74934.81,0.0,0.66506,0.00016,26.48071]
[1779917663212,31.49,74935.49,0.0,0.66515,0.00016,26.47803]
[1779917668247,31.49,74935.52,0.0,0.66514,0.00016,26.47832]
[1779917673281,31.49,74925.17,0.0,0.6635,0.00016,26.52274]
[1779917674419,31.49,74918.59,0.0,0.66245,0.00016,26.55253]
[1779917680331,31.49,74917.24,0.0,0.66223,0.00016,26.55876]
[1779917685367,31.49,74915.07,0.0,0.66187,0.00016,26.56865]
[1779917687380,31.49,74902.08,0.0,0.6598,0.00016,26.62668]
[1779917689404,31.49,74893.24,0.0,0.65838,0.00016,26.66569]
[1779917690413,31.49,74880.66,0.0,0.65636,0.00016,26.72062]
[1779917691426,31.49,74859.38,0.0,0.65294,0.00016,26.81196]
[1779917692435,31.49,74847.81,0.0,0.65107,0.00016,26.86085]
[1779917693449,31.49,74842.03,0.0,0.65013,0.00016,26.88504]
[1779917694567,31.49,74815.41,0.0,0.64581,0.00016,26.99475]
[1779917695457,31.49,74815.41,0.0,0.6458,0.00016,26.99479]
[1779917697472,31.49,74826.64,0.0,0.64763,0.00016,26.94909]
[1779917699485,31.5,74834.54,0.0,0.6489,0.00016,26.9167]
[1779917701501,31.5,74842.93,0.0,0.65026,0.00016,26.88189]
[1779917704636,31.5,74856.44,0.0,0.65244,0.00016,26.82496]
[1779917705528,31.5,74856.44,0.0,0.65244,0.00016,26.82497]
[1779917706535,31.5,74872.69,0.0,0.65506,0.00016,26.75558]
[1779917710570,31.5,74867.01,0.0,0.65414,0.00016,26.78026]
[1779917713584,31.5,74858.28,0.0,0.65273,0.00016,26.81754]
[1779917716605,31.5,74867.98,0.0,0.65429,0.00016,26.77618]
[1779917719630,31.5,74858.49,0.0,0.65276,0.00016,26.8167]
[1779917724799,31.5,74849.56,0.0,0.65132,0.00016,26.85434]
[1779917727686,31.5,74844.52,0.0,0.65051,0.00016,26.87535]
[1779917728693,31.5,74838.14,0.0,0.64948,0.00016,26.90191]
[1779917733733,31.49,74833.21,0.0,0.64871,0.00016,26.91891]
[1779917739775,31.49,74826.22,0.0,0.64757,0.00016,26.9476]
[1779917742796,31.5,74819.81,0.0,0.64653,0.00016,26.97404]
[1779917747831,31.5,74816.33,0.0,0.64595,0.00016,26.98848]
[1779917752869,31.5,74817.44,0.0,0.64612,0.00016,26.98425]
[1779917757905,31.5,74816.54,0.0,0.64596,0.00016,26.9882]
[1779917762939,31.51,74818.54,0.0,0.64628,0.00016,26.98037]
[1779917767974,31.51,74819.8,0.0,0.64647,0.00016,26.9756]
[1779917773010,31.51,74819.5,0.0,0.64641,0.00016,26.9772]
[1779917778044,31.52,74819.31,0.0,0.64636,0.00016,26.97835]
[1779917783086,31.52,74820.46,0.0,0.64653,0.00016,26.97413]
[1779917788122,31.52,74820.55,0.0,0.64653,0.00016,26.97417]
[1779917795293,31.53,74820.57,0.0,0.64653,0.00016,26.97156]
[1779917801211,31.53,74819.83,0.0,0.64639,0.00016,26.97504]
[1779917806246,31.54,74820.46,0.0,0.64648,0.00016,26.97287]
[1779917811281,31.54,74818.88,0.0,0.64621,0.00016,26.97966]
[1779917819337,31.54,74819.27,0.0,0.64625,0.00016,26.9786]
[1779917824373,31.55,74827.12,0.0,0.64751,0.00016,26.94687]
[1779917827398,31.55,74841.11,0.0,0.64978,0.00016,26.88924]
[1779917832433,31.55,74846.05,0.0,0.65058,0.00016,26.86852]
[1779917834446,31.55,74836.63,0.0,0.64906,0.00016,26.90764]
[1779917835572,31.55,74826.93,0.0,0.64749,0.00016,26.94753]
[1779917837467,31.54,74825.26,0.0,0.64722,0.00016,26.95421]
[1779917841497,31.54,74817.43,0.0,0.64596,0.00016,26.98573]
[1779917846532,31.54,74817.15,0.0,0.64593,0.00016,26.98664]
[1779917848544,31.54,74826.17,0.0,0.64739,0.00016,26.94997]
[1779917851564,31.54,74819.78,0.0,0.64636,0.00016,26.97315]
[1779917856600,31.54,74818.01,0.0,0.64606,0.00016,26.98059]
[1779917861635,31.55,74819.73,0.0,0.64633,0.00016,26.97386]
[1779917863649,31.55,74828.68,0.0,0.64778,0.00016,26.93727]
[1779917868683,31.54,74832.08,0.0,0.64835,0.00016,26.92296]
[1779917873719,31.54,74830.54,0.0,0.64811,0.00016,26.92895]
[1779917878754,31.54,74831.04,0.0,0.64821,0.00016,26.92652]
[1779917883789,31.53,74833.7,0.0,0.64865,0.00016,26.91519]
[1779917885923,31.53,74846.83,0.0,0.65078,0.00016,26.86044]
[1779917886814,31.53,74846.83,0.0,0.65078,0.00016,26.86041]
[1779917888824,31.53,74852.71,0.0,0.65173,0.00016,26.83565]
[1779917893858,31.53,74847.9,0.0,0.65096,0.00016,26.8558]
[1779917898895,31.53,74847.67,0.0,0.65093,0.00016,26.85659]
[1779917899902,31.53,74840.67,0.0,0.6498,0.00016,26.8858]
[1779917901915,31.53,74835.96,0.0,0.64904,0.00016,26.90523]
[1779917906949,31.53,74836.94,0.0,0.64921,0.00016,26.90081]
[1779917912996,31.52,74840.46,0.0,0.64981,0.00016,26.88267]
[1779917914001,31.52,74847.95,0.0,0.65102,0.00016,26.85129]
[1779917916018,31.52,74856.08,0.0,0.65234,0.00016,26.81694]
[1779917921051,31.52,74859.1,0.0,0.65283,0.00016,26.80406]
[1779917924071,31.52,74866.59,0.0,0.65404,0.00016,26.77213]
[1779917926213,31.52,74874.57,0.0,0.65533,0.00016,26.7377]
[1779917932131,31.51,74869.88,0.0,0.6546,0.00016,26.75704]
[1779917937167,31.51,74864.4,0.0,0.65374,0.00016,26.7799]
[1779917940189,31.51,74862.7,0.0,0.65347,0.00016,26.78707]
[1779917946352,31.5,74860.25,0.0,0.65308,0.00016,26.79723]
[1779917953282,31.5,74859.81,0.0,0.65302,0.00016,26.79882]
[1779917958316,31.5,74859.93,0.0,0.65305,0.00016,26.79812]
[1779917963351,31.5,74859.18,0.0,0.65294,0.00016,26.8011]
[1779917964359,31.5,74867.02,0.0,0.65421,0.00016,26.76747]
[1779917968396,31.49,74847.78,0.0,0.65111,0.00016,26.84879]
[1779917972426,31.49,74837.44,0.0,0.64945,0.00016,26.88881]
[1779917973431,31.49,74831.37,0.0,0.64846,0.00016,26.91402]
[1779917974439,31.49,74822.68,0.0,0.64705,0.00016,26.94978]
[1779917978467,31.49,74815.18,0.0,0.64583,0.00016,26.98043]
[1779917982505,31.49,74807.99,0.0,0.64466,0.00016,27.00949]
[1779917985516,31.49,74800.03,0.0,0.64336,0.00016,27.04133]
[1779917990551,31.49,74793.44,0.0,0.64229,0.00016,27.06729]
[1779917993571,31.49,74784.08,0.0,0.64077,0.00016,27.10396]
[1779917998607,31.49,74785.98,0.0,0.64109,0.00016,27.09613]
[1779918000566,31.49,74785.94,0.0,0.64109,0.00016,27.09621]
[1779918000575,31.49,74785.94,0.0,0.64109,0.00016,27.09621]
[1779918000860,31.49,74785.94,0.0,0.64109,0.00016,27.09621]
[1779918000942,31.48,74784.36,0.0,0.64083,0.00016,27.10234]
[1779918002195,31.48,74784.36,0.0,0.64084,0.00016,27.10226]
[1779918002672,31.48,74779.18,0.0,0.63999,0.00016,27.12241]
[1779918003522,31.48,74779.18,0.0,0.63999,0.00016,27.12241]
[1779918004132,31.48,74779.18,0.0,0.63999,0.00016,27.12241]
[1779918003670,31.48,74758.12,0.0,0.63653,0.00016,27.20345]
[1779918005075,31.48,74758.12,0.0,0.63653,0.00016,27.20345]
[1779918005109,31.48,74736.61,0.0,0.633,0.00017,27.28388]
[1779918005337,31.48,74736.61,0.0,0.633,0.00017,27.28388]
[1779918005739,31.48,74736.61,0.0,0.633,0.00017,27.28388]
[1779918005968,31.48,74736.61,0.0,0.633,0.00017,27.28388]
[1779918005981,31.48,74729.44,0.0,0.63181,0.00017,27.31034]
[1779918008691,31.48,74727.57,0.0,0.6315,0.00017,27.31731]
[1779918011765,31.48,74729.64,0.0,0.63184,0.00017,27.30977]
[1779918011909,31.48,74729.64,0.0,0.63184,0.00017,27.30977]
[1779918011942,31.48,74755.69,0.0,0.63613,0.00016,27.21267]
[1779918012721,31.48,74755.69,0.0,0.63614,0.00016,27.21259]
[1779918013933,31.48,74755.69,0.0,0.63614,0.00016,27.21259]
[1779918014035,31.48,74768.26,0.0,0.63821,0.00016,27.16447]
[1779918014943,31.48,74768.26,0.0,0.63821,0.00016,27.16447]
[1779918015044,31.48,74769.53,0.0,0.63842,0.00016,27.15946]
[1779918020777,31.47,74768.26,0.0,0.63824,0.00016,27.1637]
[1779918022791,31.47,74763.95,0.0,0.63754,0.00016,27.18003]
[1779918027827,31.47,74760.76,0.0,0.63703,0.00016,27.19185]
[1779918032864,31.46,74761.48,0.0,0.63718,0.00016,27.18551]
[1779918034419,31.46,74757.75,0.0,0.63657,0.00016,27.19962]
[1779918034687,31.46,74757.75,0.0,0.63657,0.00016,27.19962]
[1779918034912,31.46,74745.39,0.0,0.63453,0.00016,27.24627]
[1779918035912,31.46,74737.18,0.0,0.63318,0.00017,27.27683]
[1779918036231,31.46,74737.18,0.0,0.63318,0.00017,27.27683]
[1779918036269,31.46,74737.18,0.0,0.63318,0.00017,27.27683]
[1779918036796,31.46,74737.18,0.0,0.63318,0.00017,27.27683]
[1779918036801,31.46,74737.18,0.0,0.63318,0.00017,27.27683]
[1779918036993,31.46,74723.53,0.0,0.63092,0.00017,27.32694]
[1779918039052,31.46,74723.53,0.0,0.63092,0.00017,27.32694]
[1779918039059,31.46,74723.53,0.0,0.63092,0.00017,27.32694]
[1779918039066,31.46,74722.33,0.0,0.63073,0.00017,27.33125]
[1779918040974,31.46,74681.03,0.0,0.62387,0.00017,27.47742]
[1779918041978,31.46,74585.03,0.0,0.60776,0.00017,27.78516]
[1779918042653,31.46,74585.03,0.0,0.60776,0.00017,27.78516]
[1779918043096,31.46,74585.03,0.0,0.60776,0.00017,27.78516]
[1779918043199,31.45,74545.58,0.0,0.60109,0.00017,27.89799]
[1779918044066,31.42,74549.6,0.0,0.60185,0.00017,27.88535]
[1779918044871,31.42,74549.6,0.0,0.60185,0.00017,27.88535]
[1779918044960,31.42,74549.6,0.0,0.60185,0.00017,27.88535]
[1779918045062,31.39,74506.68,0.0,0.59462,0.00017,27.99929]
[1779918045905,31.39,74506.68,0.0,0.59462,0.00017,27.99929]
[1779918045959,31.39,74506.68,0.0,0.59462,0.00017,27.99929]
[1779918046028,31.39,74508.3,0.0,0.5949,0.00017,27.99509]
[1779918046518,31.39,74508.3,0.0,0.5949,0.00017,27.99509]
[1779918046918,31.39,74508.3,0.0,0.5949,0.00017,27.99509]
[1779918047173,31.39,74508.3,0.0,0.5949,0.00017,27.99509]
[1779918047141,31.39,74550.91,0.0,0.60216,0.00017,27.88007]
[1779918047375,31.39,74550.91,0.0,0.60216,0.00017,27.88007]
[1779918047398,31.39,74550.91,0.0,0.60216,0.00017,27.88007]
[1779918047724,31.39,74550.91,0.0,0.60216,0.00017,27.88007]
[1779918047727,31.39,74550.91,0.0,0.60216,0.00017,27.88007]
[1779918047793,31.39,74550.91,0.0,0.60216,0.00017,27.88007]
[1779918048038,31.39,74553.29,0.0,0.60257,0.00017,27.87342]
[1779918049393,31.4,74553.94,0.0,0.60267,0.00017,27.87172]
[1779918049450,31.4,74553.94,0.0,0.60267,0.00017,27.87172]
[1779918049813,31.4,74553.94,0.0,0.60267,0.00017,27.87172]
[1779918050058,31.4,74552.16,0.0,0.60237,0.00017,27.87673]
[1779918050554,31.4,74552.16,0.0,0.60237,0.00017,27.87673]
[1779918050636,31.4,74552.16,0.0,0.60237,0.00017,27.87673]
[1779918051067,31.39,74547.84,0.0,0.60164,0.00017,27.88873]
[1779918051586,31.39,74547.84,0.0,0.60164,0.00017,27.88873]
[1779918051616,31.39,74547.84,0.0,0.60164,0.00017,27.88873]
[1779918051648,31.39,74547.84,0.0,0.60164,0.00017,27.88873]
[1779918051679,31.39,74547.84,0.0,0.60164,0.00017,27.88873]
[1779918052074,31.39,74540.54,0.0,0.60041,0.00017,27.90881]
[1779918053080,31.37,74562.41,0.0,0.60419,0.00017,27.84611]
[1779918053924,31.37,74562.41,0.0,0.60419,0.00017,27.84611]
[1779918053927,31.37,74562.41,0.0,0.60419,0.00017,27.84611]
[1779918053968,31.37,74562.41,0.0,0.60419,0.00017,27.84611]
[1779918054091,31.37,74570.57,0.0,0.60558,0.00017,27.82246]
[1779918054385,31.37,74570.57,0.0,0.60558,0.00017,27.82246]
[1779918054433,31.37,74570.57,0.0,0.60558,0.00017,27.82246]
[1779918054460,31.37,74570.57,0.0,0.60558,0.00017,27.82246]
[1779918054496,31.37,74570.57,0.0,0.60558,0.00017,27.82246]
[1779918054817,31.37,74570.57,0.0,0.60558,0.00017,27.82246]
[1779918054863,31.37,74570.57,0.0,0.60558,0.00017,27.82246]
[1779918055093,31.36,74583.14,0.0,0.60774,0.00017,27.78485]
[1779918055298,31.36,74583.14,0.0,0.60774,0.00017,27.78485]
[1779918056100,31.36,74608.07,0.0,0.61196,0.00017,27.709]
[1779918056734,31.36,74608.07,0.0,0.61196,0.00017,27.709]
[1779918057008,31.36,74608.07,0.0,0.61196,0.00017,27.709]
[1779918057046,31.36,74608.07,0.0,0.61196,0.00017,27.709]
[1779918057137,31.36,74604.42,0.0,0.61134,0.00017,27.7203]
[1779918057525,31.36,74604.42,0.0,0.61134,0.00017,27.7203]
[1779918059198,31.36,74605.83,0.0,0.61158,0.00017,27.71595]
[1779918059217,31.36,74603.65,0.0,0.61121,0.00017,27.72268]
[1779918061123,31.36,74603.65,0.0,0.61121,0.00017,27.72268]
[1779918061151,31.36,74603.65,0.0,0.61121,0.00017,27.72268]
[1779918061192,31.36,74603.65,0.0,0.61121,0.00017,27.72268]
[1779918061263,31.36,74644.45,0.0,0.61809,0.00017,27.59275]
[1779918061292,31.36,74644.45,0.0,0.61809,0.00017,27.59275]
[1779918061993,31.36,74644.45,0.0,0.61809,0.00017,27.59275]
[1779918062152,31.36,74631.58,0.0,0.61593,0.00017,27.63461]
[1779918063153,31.36,74620.16,0.0,0.614,0.00017,27.67107]
[1779918064159,31.36,74620.16,0.0,0.614,0.00017,27.67107]
[1779918064973,31.36,74620.16,0.0,0.614,0.00017,27.67107]
[1779918065166,31.36,74621.24,0.0,0.61418,0.00017,27.66768]
[1779918065369,31.36,74621.24,0.0,0.61418,0.00017,27.66768]
[1779918065415,31.36,74621.24,0.0,0.61418,0.00017,27.66768]
[1779918065500,31.36,74621.24,0.0,0.61418,0.00017,27.66768]
[1779918065532,31.36,74621.24,0.0,0.61418,0.00017,27.66768]
[1779918065620,31.36,74621.24,0.0,0.61418,0.00017,27.66768]
[1779918065881,31.36,74621.24,0.0,0.61418,0.00017,27.66768]
[1779918066172,31.36,74617.32,0.0,0.61352,0.00017,27.68009]
[1779918066951,31.36,74617.32,0.0,0.61352,0.00017,27.68009]
[1779918067182,31.36,74617.39,0.0,0.61353,0.00017,27.67989]
[1779918067474,31.36,74617.39,0.0,0.61353,0.00017,27.67989]
[1779918067885,31.36,74617.39,0.0,0.61353,0.00017,27.67989]
[1779918068188,31.36,74633.13,0.0,0.61618,0.00017,27.62967]
[1779918069198,31.36,74648.5,0.0,0.61877,0.00017,27.57937]
[1779918070204,31.35,74656.78,0.0,0.62017,0.00017,27.55178]
[1779918072488,31.35,74653.08,0.0,0.61955,0.00017,27.56402]
[1779918073232,31.35,74653.11,0.0,0.61956,0.00017,27.56387]
[1779918073395,31.35,74653.11,0.0,0.61956,0.00017,27.56387]
[1779918074235,31.35,74648.57,0.0,0.6188,0.00017,27.57888]
[1779918075607,31.35,74647.37,0.0,0.6186,0.00017,27.58279]
[1779918076249,31.35,74649.89,0.0,0.61902,0.00017,27.57439]
[1779918077738,31.35,74649.33,0.0,0.61893,0.00017,27.57618]
[1779918078264,31.35,74635.29,0.0,0.61657,0.00017,27.6221]
[1779918079270,31.35,74619.21,0.0,0.61387,0.00017,27.67349]
[1779918080279,31.35,74626.65,0.0,0.61512,0.00017,27.64986]
[1779918080414,31.35,74626.65,0.0,0.61512,0.00017,27.64986]
[1779918081284,31.35,74618.46,0.0,0.61374,0.00017,27.67593]
[1779918083298,31.35,74623.19,0.0,0.61454,0.00017,27.66095]
[1779918085079,31.35,74623.19,0.0,0.61454,0.00017,27.66095]
[1779918085179,31.35,74612.4,0.0,0.61271,0.00017,27.695]
[1779918086319,31.35,74608.86,0.0,0.61211,0.00017,27.70607]
[1779918091354,31.35,74614.07,0.0,0.613,0.00017,27.68689]
[1779918093369,31.35,74617.16,0.0,0.61352,0.00017,27.67725]
[1779918094547,31.35,74617.16,0.0,0.61352,0.00017,27.67725]
[1779918094581,31.35,74615.6,0.0,0.61325,0.00017,27.6822]
[1779918095649,31.35,74615.6,0.0,0.61325,0.00017,27.6822]
[1779918095677,31.35,74620.62,0.0,0.6141,0.00017,27.6664]
[1779918096873,31.35,74620.62,0.0,0.6141,0.00017,27.6664]
[1779918096941,31.35,74638.05,0.0,0.61703,0.00017,27.61047]
[1779918097591,31.35,74643.56,0.0,0.61796,0.00017,27.59236]
[1779918098539,31.35,74643.56,0.0,0.61796,0.00017,27.59236]
[1779918098956,31.35,74643.56,0.0,0.61796,0.00017,27.59236]
[1779918099027,31.35,74642.87,0.0,0.61785,0.00017,27.59454]
[1779918100447,31.35,74637.08,0.0,0.61688,0.00017,27.61338]
[1779918102431,31.35,74634.97,0.0,0.61653,0.00017,27.62015]
[1779918102462,31.35,74634.39,0.0,0.61644,0.00017,27.62179]
[1779918107244,31.34,74631.4,0.0,0.61595,0.00017,27.63128]
[1779918107300,31.34,74631.01,0.0,0.61589,0.00017,27.63244]
[1779918107509,31.34,74606.07,0.0,0.61168,0.00017,27.71121]
[1779918109666,31.34,74606.07,0.0,0.61168,0.00017,27.71121]
[1779918109811,31.34,74606.07,0.0,0.61168,0.00017,27.71121]
[1779918110077,31.34,74606.07,0.0,0.61168,0.00017,27.71121]
[1779918110116,31.34,74620.33,0.0,0.61409,0.00017,27.66655]
[1779918111065,31.34,74620.33,0.0,0.61409,0.00017,27.66655]
[1779918111113,31.34,74631.27,0.0,0.61593,0.00017,27.63159]
[1779918112315,31.34,74631.27,0.0,0.61593,0.00017,27.63159]
[1779918112332,31.34,74646.06,0.0,0.61842,0.00017,27.58333]
[1779918112601,31.34,74646.06,0.0,0.61842,0.00017,27.58333]
[1779918112669,31.34,74648.72,0.0,0.61888,0.00017,27.57441]
[1779918113545,31.34,74648.72,0.0,0.61888,0.00017,27.57431]
[1779918116009,31.34,74650.97,0.0,0.61926,0.00017,27.56675]
[1779918121602,31.33,74655.46,0.0,0.62005,0.00017,27.55111]
[1779918123150,31.33,74650.59,0.0,0.61923,0.00017,27.56725]
[1779918124128,31.33,74650.59,0.0,0.61923,0.00017,27.56725]
[1779918124356,31.32,74641.71,0.0,0.61774,0.00017,27.59646]
[1779918124623,31.32,74641.71,0.0,0.61775,0.00017,27.59628]
[1779918125630,31.32,74646.82,0.0,0.61861,0.00017,27.57946]
[1779918128182,31.32,74646.14,0.0,0.6185,0.00017,27.58161]
[1779918128266,31.32,74640.7,0.0,0.61759,0.00017,27.59941]
[1779918131392,31.31,74640.91,0.0,0.61764,0.00017,27.59834]
[1779918131487,31.31,74640.91,0.0,0.61764,0.00017,27.59834]
[1779918131672,31.31,74642.68,0.0,0.61794,0.00017,27.59253]
[1779918132369,31.31,74642.68,0.0,0.61794,0.00017,27.59253]
[1779918132385,31.31,74642.68,0.0,0.61794,0.00017,27.59253]
[1779918132749,31.31,74642.68,0.0,0.61794,0.00017,27.59253]
[1779918132851,31.31,74657.56,0.0,0.62045,0.00017,27.54301]
[1779918133589,31.31,74657.56,0.0,0.62045,0.00017,27.54301]
[1779918134153,31.31,74657.56,0.0,0.62045,0.00017,27.54301]
[1779918134228,31.31,74661.9,0.0,0.62118,0.00017,27.52829]
[1779918134693,31.31,74661.9,0.0,0.62119,0.00017,27.52816]
[1779918135700,31.31,74673.22,0.0,0.62309,0.00017,27.48958]
[1779918136707,31.31,74677.26,0.0,0.62376,0.00017,27.47562]
[1779918139829,31.31,74680.76,0.0,0.62435,0.00017,27.46344]
[1779918139897,31.31,74682.78,0.0,0.62469,0.00017,27.45639]
[1779918146318,31.31,74679.77,0.0,0.62419,0.00017,27.46681]
[1779918146368,31.31,74677.69,0.0,0.62384,0.00017,27.474]
[1779918147784,31.31,74665.75,0.0,0.62184,0.00017,27.51494]
[1779918149076,31.31,74665.75,0.0,0.62184,0.00017,27.51494]
[1779918149095,31.31,74662.09,0.0,0.62123,0.00017,27.52734]
[1779918150363,31.31,74662.09,0.0,0.62123,0.00017,27.52734]
[1779918150804,31.31,74660.73,0.0,0.621,0.00017,27.53183]
[1779918151812,31.31,74669.82,0.0,0.62254,0.00017,27.49791]
[1779918152819,31.31,74670.52,0.0,0.62266,0.00017,27.4955]
[1779918153831,31.31,74678.23,0.0,0.62395,0.00017,27.46893]
[1779918154837,31.31,74673.04,0.0,0.62308,0.00017,27.48682]
[1779918155845,31.31,74667.25,0.0,0.62211,0.00017,27.50663]
[1779918160881,31.3,74669.28,0.0,0.62246,0.00017,27.49962]
[1779918168103,31.3,74667.36,0.0,0.62214,0.00017,27.50612]
[1779918172495,31.3,74666.43,0.0,0.62198,0.00017,27.50928]
[1779918172972,31.3,74665.97,0.0,0.6219,0.00017,27.51084]
[1779918174986,31.3,74659.95,0.0,0.62089,0.00017,27.53121]
[1779918175993,31.3,74668.08,0.0,0.62226,0.00017,27.50361]
[1779918177000,31.3,74672.98,0.0,0.62308,0.00017,27.48683]
[1779918179605,31.3,74673.49,0.0,0.62317,0.00017,27.48509]
[1779918180029,31.3,74670.51,0.0,0.62266,0.00017,27.49533]
[1779918182733,31.3,74669.96,0.0,0.62257,0.00017,27.49723]
[1779918183047,31.3,74665.58,0.0,0.62184,0.00017,27.51218]
[1779918185061,31.3,74661.91,0.0,0.62122,0.00017,27.52461]
[1779918187106,31.3,74660.57,0.0,0.621,0.00017,27.52912]
[1779918187143,31.3,74659.75,0.0,0.62086,0.00017,27.53188]
[1779918188253,31.3,74655.2,0.0,0.6201,0.00017,27.54715]
[1779918191103,31.3,74652.22,0.0,0.6196,0.00017,27.55703]
[1779918193163,31.3,74650.22,0.0,0.61926,0.00017,27.56365]
[1779918193262,31.3,74648.76,0.0,0.61902,0.00017,27.56845]
[1779918193988,31.3,74648.76,0.0,0.61902,0.00017,27.56845]
[1779918194312,31.3,74643.77,0.0,0.61818,0.00017,27.5849]
[1779918194479,31.3,74643.77,0.0,0.61818,0.00017,27.5849]
[1779918195130,31.3,74643.77,0.0,0.61819,0.00017,27.58484]
[1779918196138,31.3,74649.9,0.0,0.61922,0.00017,27.5645]
[1779918201173,31.29,74653.36,0.0,0.61981,0.00017,27.5527]
[1779918206207,31.29,74651.94,0.0,0.61959,0.00017,27.55714]
[1779918209235,31.29,74653.99,0.0,0.61994,0.00017,27.55017]
[1779918209286,31.29,74667.67,0.0,0.62224,0.00017,27.50386]
[1779918210258,31.29,74667.67,0.0,0.62224,0.00017,27.50386]
[1779918210273,31.29,74671.21,0.0,0.62284,0.00017,27.49168]
[1779918211242,31.29,74671.21,0.0,0.62285,0.00017,27.48862]
[1779918212246,31.29,74671.21,0.0,0.62285,0.00017,27.48862]
[1779918212309,31.29,74656.05,0.0,0.6203,0.00017,27.54006]
[1779918213260,31.29,74644.36,0.0,0.61834,0.00017,27.57889]
[1779918214265,31.28,74644.36,0.0,0.61834,0.00017,27.5788]
[1779918215278,31.28,74636.43,0.0,0.61701,0.00017,27.60482]
[1779918215746,31.28,74636.43,0.0,0.61701,0.00017,27.60482]
[1779918216279,31.28,74630.36,0.0,0.61599,0.00017,27.62446]
[1779918220770,31.28,74627.69,0.0,0.61555,0.00017,27.63276]
[1779918224337,31.27,74636.71,0.0,0.61709,0.00017,27.60323]
[1779918224731,31.27,74636.71,0.0,0.61709,0.00017,27.60323]
[1779918225346,31.27,74642.85,0.0,0.61812,0.00017,27.58303]
[1779918227358,31.27,74637.29,0.0,0.61719,0.00017,27.60112]
[1779918229374,31.27,74626.06,0.0,0.6153,0.00017,27.63739]
[1779918229978,31.27,74626.06,0.0,0.6153,0.00017,27.63739]
[1779918230379,31.27,74614.49,0.0,0.61335,0.00017,27.67416]
[1779918231389,31.27,74608.56,0.0,0.61235,0.00017,27.69279]
[1779918232394,31.27,74602.51,0.0,0.61132,0.00017,27.71164]
[1779918234214,31.27,74602.43,0.0,0.6113,0.00017,27.71194]
[1779918234733,31.27,74602.5,0.0,0.61131,0.00017,27.71176]
[1779918235436,31.27,74625.22,0.0,0.61516,0.00017,27.6402]
[1779918236443,31.27,74626.87,0.0,0.61545,0.00017,27.63465]
[1779918237235,31.27,74626.87,0.0,0.61545,0.00017,27.63465]
[1779918237449,31.27,74626.11,0.0,0.61532,0.00017,27.6371]
[1779918237612,31.27,74626.11,0.0,0.61532,0.00017,27.6371]
[1779918238199,31.27,74626.11,0.0,0.61532,0.00017,27.6371]
[1779918238460,31.27,74616.33,0.0,0.61367,0.00017,27.66822]
[1779918239464,31.27,74608.75,0.0,0.61239,0.00017,27.69199]
[1779918240471,31.26,74605.3,0.0,0.6118,0.00017,27.70272]
[1779918241479,31.27,74605.75,0.0,0.61188,0.00017,27.70132]
[1779918244500,31.27,74598.53,0.0,0.61065,0.00017,27.72378]
[1779918248193,31.27,74595.9,0.0,0.6102,0.00017,27.73191]
[1779918248278,31.27,74595.0,0.0,0.61005,0.00017,27.73469]
[1779918249279,31.27,74595.0,0.0,0.61005,0.00017,27.73469]
[1779918249327,31.27,74575.98,0.0,0.60681,0.00017,27.79196]
[1779918249730,31.27,74575.98,0.0,0.60681,0.00017,27.79196]
[1779918250412,31.27,74575.98,0.0,0.60681,0.00017,27.79196]
[1779918250431,31.27,74547.29,0.0,0.60192,0.00017,27.87479]
[1779918250977,31.27,74547.29,0.0,0.60192,0.00017,27.87479]
[1779918251453,31.27,74547.29,0.0,0.60192,0.00017,27.87479]
[1779918251006,31.27,74530.35,0.0,0.59902,0.00017,27.92176]
[1779918251993,31.27,74530.35,0.0,0.59902,0.00017,27.92176]
[1779918252094,31.27,74510.18,0.0,0.59556,0.00017,27.97572]
[1779918252559,31.27,74510.18,0.0,0.59556,0.00017,27.97572]
[1779918252627,31.27,74510.18,0.0,0.59556,0.00017,27.97572]
[1779918253457,31.27,74501.33,0.0,0.59404,0.00017,27.99874]
[1779918254366,31.27,74501.33,0.0,0.59404,0.00017,27.99874]
[1779918254416,31.27,74501.33,0.0,0.59404,0.00017,27.99874]
[1779918254480,31.27,74501.66,0.0,0.5941,0.00017,27.99791]
[1779918254718,31.27,74501.66,0.0,0.5941,0.00017,27.99791]
[1779918255391,31.27,74501.66,0.0,0.5941,0.00017,27.99791]
[1779918255448,31.27,74501.66,0.0,0.5941,0.00017,27.99791]
[1779918255479,31.27,74485.06,0.0,0.59124,0.00017,28.03998]
[1779918255580,31.27,74485.06,0.0,0.59124,0.00017,28.03998]
[1779918255619,31.27,74485.06,0.0,0.59124,0.00017,28.03998]
[1779918255709,31.27,74477.45,0.0,0.58993,0.00017,28.05877]
[1779918256575,31.27,74477.45,0.0,0.58993,0.00017,28.05877]
[1779918256737,31.27,74477.45,0.0,0.58993,0.00017,28.05877]
[1779918257216,31.27,74477.45,0.0,0.58993,0.00017,28.05877]
[1779918257297,31.27,74477.45,0.0,0.58993,0.00017,28.05877]
[1779918257330,31.27,74477.45,0.0,0.58993,0.00017,28.05877]
[1779918257364,31.27,74477.45,0.0,0.58993,0.00017,28.05877]
[1779918257498,31.27,74473.07,0.0,0.58918,0.00017,28.06943]
[1779918257671,31.27,74473.07,0.0,0.58918,0.00017,28.06943]
[1779918259439,31.27,74469.77,0.0,0.58861,0.00017,28.07739]
[1779918259530,31.27,74469.77,0.0,0.58861,0.00017,28.07739]
[1779918259535,31.27,74460.1,0.0,0.58694,0.00017,28.10044]
[1779918260064,31.27,74460.1,0.0,0.58694,0.00017,28.10044]
[1779918260173,31.27,74441.52,0.0,0.58374,0.00017,28.14333]
[1779918260933,31.27,74441.52,0.0,0.58374,0.00017,28.14333]
[1779918261496,31.27,74441.52,0.0,0.58374,0.00017,28.14333]
[1779918260997,31.27,74390.21,0.0,0.57484,0.00017,28.25226]
[1779918261665,31.27,74390.21,0.0,0.57484,0.00017,28.25229]
[1779918262776,31.27,74390.21,0.0,0.57484,0.00017,28.25229]
[1779918262837,31.27,74390.21,0.0,0.57484,0.00017,28.25229]
[1779918263059,31.27,74390.21,0.0,0.57484,0.00017,28.25229]
[1779918263154,31.27,74400.76,0.0,0.57667,0.00017,28.23109]
[1779918263583,31.27,74400.76,0.0,0.57667,0.00017,28.23109]
[1779918263775,31.27,74400.76,0.0,0.57667,0.00017,28.23109]
[1779918264000,31.27,74400.76,0.0,0.57667,0.00017,28.23109]
[1779918264544,31.27,74400.76,0.0,0.57667,0.00017,28.23109]
[1779918264101,31.27,74411.47,0.0,0.57852,0.00017,28.20896]
[1779918264670,31.27,74411.47,0.0,0.57852,0.00017,28.20896]
[1779918264757,31.27,74411.47,0.0,0.57852,0.00017,28.20896]
[1779918264969,31.27,74411.47,0.0,0.57852,0.00017,28.20896]
[1779918265174,31.27,74411.47,0.0,0.57852,0.00017,28.20896]
[1779918265493,31.27,74411.47,0.0,0.57852,0.00017,28.20896]
[1779918265495,31.27,74406.5,0.0,0.57766,0.00017,28.21931]
[1779918265687,31.27,74406.5,0.0,0.57766,0.00017,28.21931]
[1779918265897,31.27,74406.5,0.0,0.57766,0.00017,28.21931]
[1779918266090,31.27,74406.5,0.0,0.57766,0.00017,28.21931]
[1779918266117,31.27,74390.6,0.0,0.5749,0.00017,28.25158]
[1779918266596,31.27,74390.6,0.0,0.5749,0.00017,28.25158]
[1779918266902,31.27,74390.6,0.0,0.5749,0.00017,28.25158]
[1779918266942,31.27,74390.6,0.0,0.5749,0.00017,28.25158]
[1779918267005,31.27,74390.6,0.0,0.5749,0.00017,28.25158]
[1779918267033,31.27,74390.6,0.0,0.5749,0.00017,28.25158]
[1779918267558,31.27,74386.95,0.0,0.57426,0.00017,28.25882]
[1779918268058,31.27,74373.53,0.0,0.57193,0.00017,28.28473]
[1779918268916,31.27,74362.13,0.0,0.56994,0.00017,28.30598]
[1779918269794,31.27,74362.13,0.0,0.56994,0.00017,28.30598]
[1779918269829,31.27,74362.13,0.0,0.56994,0.00017,28.30598]
[1779918270552,31.27,74362.13,0.0,0.56994,0.00017,28.30598]
[1779918270400,31.28,74353.33,0.0,0.5684,0.00017,28.32193]
[1779918270621,31.28,74353.33,0.0,0.5684,0.00017,28.32193]
[1779918270954,31.28,74357.85,0.0,0.56919,0.00017,28.31381]
[1779918272166,31.28,74357.85,0.0,0.56919,0.00017,28.31381]
[1779918272204,31.28,74357.85,0.0,0.56919,0.00017,28.31381]
[1779918272285,31.28,74368.87,0.0,0.57112,0.00017,28.29062]
[1779918274135,31.28,74368.87,0.0,0.57112,0.00017,28.29063]
[1779918274175,31.28,74368.87,0.0,0.57112,0.00017,28.29063]
[1779918274223,31.28,74368.87,0.0,0.57112,0.00017,28.29063]
[1779918274287,31.28,74368.87,0.0,0.57112,0.00017,28.29063]
[1779918274349,31.28,74415.87,0.0,0.57928,0.00017,28.19683]
[1779918274869,31.28,74415.87,0.0,0.57928,0.00017,28.19683]
[1779918275280,31.28,74415.87,0.0,0.57928,0.00017,28.19683]
[1779918275559,31.28,74415.87,0.0,0.57928,0.00017,28.19683]
[1779918275369,31.28,74433.79,0.0,0.58239,0.00017,28.15792]
[1779918275709,31.28,74433.79,0.0,0.58239,0.00017,28.15792]
[1779918275790,31.28,74433.79,0.0,0.58239,0.00017,28.15792]
[1779918276178,31.28,74433.79,0.0,0.58239,0.00017,28.15792]
[1779918276533,31.28,74433.79,0.0,0.58239,0.00017,28.15792]
[1779918276297,31.28,74460.42,0.0,0.58699,0.00017,28.09696]
[1779918276879,31.28,74460.42,0.0,0.58699,0.00017,28.09696]
[1779918277081,31.28,74460.42,0.0,0.58699,0.00017,28.09696]
[1779918277158,31.28,74460.42,0.0,0.58699,0.00017,28.09696]
[1779918277210,31.28,74460.42,0.0,0.58699,0.00017,28.09696]
[1779918277370,31.28,74492.9,0.0,0.59258,0.00017,28.01758]
[1779918277954,31.28,74506.32,0.0,0.59489,0.00017,27.98311]
[1779918279182,31.28,74506.32,0.0,0.59489,0.00017,27.98311]
[1779918279214,31.28,74506.32,0.0,0.59489,0.00017,27.98311]
[1779918279302,31.28,74519.63,0.0,0.59717,0.00017,27.94804]
[1779918279718,31.28,74519.63,0.0,0.59717,0.00017,27.94804]
[1779918279769,31.28,74519.63,0.0,0.59717,0.00017,27.94804]
[1779918279843,31.28,74532.78,0.0,0.59943,0.00017,27.91249]
[1779918281491,31.28,74532.78,0.0,0.59943,0.00017,27.91249]
[1779918281535,31.28,74532.78,0.0,0.59943,0.00017,27.91249]
[1779918281592,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918282843,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918282884,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918282906,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918282931,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918282944,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918282971,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918283064,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918283091,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918283177,31.28,74525.92,0.0,0.59825,0.00017,27.93117]
[1779918283265,31.28,74516.21,0.0,0.59658,0.00017,27.95722]
[1779918284049,31.28,74516.21,0.0,0.59658,0.00017,27.95722]
[1779918284074,31.28,74516.21,0.0,0.59658,0.00017,27.95722]
[1779918284164,31.28,74516.45,0.0,0.59663,0.00017,27.95659]
[1779918285028,31.28,74516.45,0.0,0.59663,0.00017,27.95659]
[1779918285060,31.28,74516.45,0.0,0.59663,0.00017,27.95659]
[1779918285099,31.28,74516.45,0.0,0.59663,0.00017,27.95659]
[1779918285129,31.28,74516.45,0.0,0.59663,0.00017,27.95659]
[1779918285239,31.28,74512.2,0.0,0.5959,0.00017,27.96784]
[1779918286266,31.28,74528.13,0.0,0.59862,0.00017,27.92527]
[1779918287896,31.28,74531.16,0.0,0.59914,0.00017,27.91709]
[1779918290919,31.28,74537.93,0.0,0.6003,0.00017,27.89855]
[1779918294420,31.28,74541.23,0.0,0.60085,0.00017,27.88953]
[1779918294514,31.28,74541.23,0.0,0.60085,0.00017,27.88953]
[1779918294604,31.28,74543.17,0.0,0.60118,0.00017,27.88415]
[1779918295951,31.28,74550.83,0.0,0.60249,0.00017,27.86263]
[1779918299481,31.29,74546.36,0.0,0.60173,0.00017,27.87526]
[1779918299524,31.29,74546.36,0.0,0.60173,0.00017,27.87526]
[1779918299526,31.29,74539.28,0.0,0.60051,0.00017,27.89502]
[1779918300586,31.29,74539.28,0.0,0.60051,0.00017,27.89502]
[1779918300806,31.29,74539.28,0.0,0.60051,0.00017,27.89504]
[1779918301408,31.29,74539.28,0.0,0.60051,0.00017,27.89504]
[1779918301458,31.29,74519.36,0.0,0.5971,0.00017,27.94924]
[1779918301943,31.29,74519.36,0.0,0.5971,0.00017,27.94924]
[1779918302200,31.29,74519.36,0.0,0.5971,0.00017,27.94924]
[1779918302328,31.29,74519.36,0.0,0.5971,0.00017,27.94924]
[1779918302381,31.29,74484.61,0.0,0.59114,0.00017,28.03875]
[1779918302931,31.29,74484.61,0.0,0.59114,0.00017,28.03875]
[1779918303326,31.29,74484.61,0.0,0.59114,0.00017,28.03875]
[1779918303387,31.29,74493.8,0.0,0.59272,0.00017,28.0157]
[1779918304044,31.29,74493.8,0.0,0.59272,0.00017,28.01567]
[1779918305049,31.29,74491.19,0.0,0.59227,0.00017,28.02224]
[1779918306677,31.29,74490.6,0.0,0.59217,0.00017,28.0237]
[1779918309194,31.28,74483.95,0.0,0.59103,0.00017,28.04027]
[1779918309244,31.28,74483.95,0.0,0.59103,0.00017,28.04027]
[1779918309262,31.28,74476.83,0.0,0.5898,0.00017,28.05781]
[1779918311255,31.28,74458.76,0.0,0.58669,0.00017,28.10106]
[1779918312113,31.28,74458.56,0.0,0.58666,0.00017,28.10154]
[1779918313549,31.28,74458.56,0.0,0.58666,0.00017,28.10154]
[1779918313586,31.28,74458.56,0.0,0.58666,0.00017,28.10154]
[1779918313656,31.28,74438.11,0.0,0.58313,0.00017,28.14839]
[1779918315123,31.28,74429.4,0.0,0.58162,0.00017,28.16773]
[1779918315985,31.28,74429.4,0.0,0.58162,0.00017,28.16773]
[1779918316007,31.28,74429.4,0.0,0.58162,0.00017,28.16773]
[1779918316131,31.28,74420.32,0.0,0.58005,0.00017,28.18744]
[1779918317486,31.28,74420.32,0.0,0.58005,0.00017,28.18744]
[1779918317517,31.28,74420.32,0.0,0.58005,0.00017,28.18744]
[1779918317578,31.28,74426.76,0.0,0.58116,0.00017,28.17351]
[1779918319393,31.28,74450.85,0.0,0.58533,0.00017,28.11943]
[1779918320161,31.28,74450.85,0.0,0.58533,0.00017,28.11944]
[1779918321257,31.28,74450.85,0.0,0.58533,0.00017,28.11944]
[1779918321655,31.28,74462.93,0.0,0.58741,0.00017,28.09121]
[1779918322091,31.28,74462.93,0.0,0.58741,0.00017,28.09121]
[1779918322119,31.28,74462.93,0.0,0.58741,0.00017,28.09121]
[1779918322593,31.28,74464.32,0.0,0.58765,0.00017,28.08794]
[1779918324189,31.28,74452.4,0.0,0.58559,0.00017,28.11595]
[1779918325200,31.28,74448.69,0.0,0.58495,0.00017,28.12453]
[1779918328046,31.28,74453.01,0.0,0.58569,0.00017,28.11458]
[1779918328150,31.28,74453.01,0.0,0.58569,0.00017,28.11458]
[1779918328228,31.29,74457.77,0.0,0.58651,0.00017,28.10352]
[1779918329468,31.29,74482.89,0.0,0.59084,0.00017,28.04301]
[1779918332110,31.29,74484.23,0.0,0.59108,0.00017,28.03671]
[1779918332159,31.29,74484.23,0.0,0.59108,0.00017,28.03671]
[1779918332258,31.29,74483.89,0.0,0.59102,0.00017,28.03754]
[1779918332980,31.29,74483.89,0.0,0.59102,0.00017,28.03754]
[1779918334558,31.29,74483.89,0.0,0.59102,0.00017,28.03753]
[1779918334659,31.29,74491.03,0.0,0.59225,0.00017,28.01965]
[1779918335128,31.29,74491.03,0.0,0.59225,0.00017,28.01965]
[1779918335274,31.29,74491.03,0.0,0.59225,0.00017,28.01965]
[1779918335524,31.29,74495.13,0.0,0.59296,0.00017,28.00927]
[1779918337022,31.29,74495.13,0.0,0.59296,0.00017,28.00926]
[1779918337040,31.29,74495.13,0.0,0.59296,0.00017,28.00926]
[1779918337479,31.29,74495.13,0.0,0.59296,0.00017,28.00926]
[1779918337487,31.28,74494.72,0.0,0.59289,0.00017,28.01029]
[1779918339538,31.28,74472.97,0.0,0.58915,0.00017,28.06426]
[1779918344511,31.28,74464.85,0.0,0.58775,0.00017,28.08378]
[1779918344968,31.28,74464.85,0.0,0.58775,0.00017,28.08378]
[1779918345071,31.28,74464.85,0.0,0.58775,0.00017,28.08378]
[1779918345304,31.28,74464.85,0.0,0.58775,0.00017,28.08378]
[1779918345352,31.28,74471.39,0.0,0.58887,0.00017,28.06809]
[1779918347358,31.28,74476.52,0.0,0.58976,0.00017,28.05562]
[1779918349608,31.28,74495.8,0.0,0.59307,0.00017,28.00753]
[1779918351390,31.28,74497.62,0.0,0.59339,0.00017,28.00289]
[1779918353366,31.28,74493.02,0.0,0.5926,0.00017,28.01458]
[1779918353397,31.28,74493.02,0.0,0.5926,0.00017,28.01458]
[1779918353499,31.28,74496.49,0.0,0.59319,0.00017,28.00576]
[1779918355691,31.28,74508.23,0.0,0.59521,0.00017,27.97547]
[1779918357165,31.28,74508.23,0.0,0.59521,0.00017,27.97547]
[1779918357201,31.28,74508.23,0.0,0.59521,0.00017,27.97547]
[1779918357434,31.28,74503.88,0.0,0.59446,0.00017,27.98679]
[1779918357834,31.28,74503.88,0.0,0.59446,0.00017,27.98679]
[1779918357899,31.28,74503.88,0.0,0.59446,0.00017,27.98679]
[1779918358639,31.28,74503.88,0.0,0.59446,0.00017,27.98679]
[1779918358650,31.28,74499.37,0.0,0.59369,0.00017,27.99841]
[1779918359678,31.28,74492.25,0.0,0.59246,0.00017,28.01653]
[1779918360129,31.28,74492.25,0.0,0.59246,0.00017,28.01653]
[1779918361147,31.28,74492.25,0.0,0.59246,0.00017,28.01653]
[1779918361616,31.28,74492.25,0.0,0.59246,0.00017,28.01653]
[1779918361726,31.28,74449.87,0.0,0.58516,0.00017,28.11888]
[1779918361829,31.28,74449.87,0.0,0.58516,0.00017,28.11888]
[1779918362191,31.28,74449.87,0.0,0.58516,0.00017,28.11888]
[1779918362559,31.28,74449.87,0.0,0.58516,0.00017,28.11888]
[1779918362622,31.28,74449.04,0.0,0.58502,0.00017,28.12076]
[1779918363607,31.28,74449.04,0.0,0.58502,0.00017,28.12076]
[1779918363716,31.28,74447.13,0.0,0.58469,0.00017,28.12516]
[1779918363983,31.28,74447.13,0.0,0.58469,0.00017,28.12516]
[1779918365275,31.28,74446.55,0.0,0.58459,0.00017,28.12649]
[1779918365501,31.29,74432.92,0.0,0.58223,0.00017,28.15716]
[1779918366159,31.29,74432.92,0.0,0.58223,0.00017,28.15716]
[1779918366196,31.29,74432.92,0.0,0.58223,0.00017,28.15716]
[1779918366508,31.29,74421.34,0.0,0.58022,0.00017,28.18242]
[1779918367076,31.29,74421.34,0.0,0.58022,0.00017,28.18242]
[1779918367124,31.29,74421.34,0.0,0.58022,0.00017,28.18242]
[1779918367244,31.29,74421.34,0.0,0.58022,0.00017,28.18242]
[1779918367306,31.29,74421.34,0.0,0.58022,0.00017,28.18242]
[1779918367517,31.29,74411.51,0.0,0.57852,0.00017,28.20332]
[1779918368083,31.29,74411.51,0.0,0.57852,0.00017,28.20332]
[1779918368520,31.29,74404.55,0.0,0.57731,0.00017,28.21779]
[1779918369418,31.29,74404.55,0.0,0.57731,0.00017,28.21779]
[1779918369440,31.29,74404.55,0.0,0.57731,0.00017,28.21779]
[1779918369449,31.29,74404.55,0.0,0.57731,0.00017,28.21779]
[1779918369519,31.29,74404.55,0.0,0.57731,0.00017,28.21779]
[1779918369580,31.29,74427.5,0.0,0.58129,0.00017,28.1691]
[1779918370210,31.29,74427.5,0.0,0.58129,0.00017,28.1691]
[1779918370478,31.29,74427.5,0.0,0.58129,0.00017,28.1691]
[1779918371593,31.29,74430.44,0.0,0.5818,0.00017,28.16265]
[1779918371605,31.29,74428.09,0.0,0.58139,0.00017,28.16785]
[1779918372088,31.29,74428.09,0.0,0.58139,0.00017,28.16785]
[1779918372131,31.29,74428.09,0.0,0.58139,0.00017,28.16785]
[1779918372554,31.29,74428.14,0.0,0.58139,0.00017,28.16776]
[1779918373354,31.29,74428.14,0.0,0.58139,0.00017,28.16776]
[1779918373560,31.29,74416.13,0.0,0.57931,0.00017,28.19364]
[1779918374566,31.29,74404.16,0.0,0.57724,0.00017,28.21866]
[1779918375569,31.29,74409.19,0.0,0.57811,0.00017,28.20824]
[1779918376099,31.29,74409.19,0.0,0.57811,0.00017,28.20824]
[1779918376174,31.29,74409.19,0.0,0.57811,0.00017,28.20824]
[1779918376278,31.29,74409.19,0.0,0.57811,0.00017,28.20824]
[1779918376668,31.29,74409.19,0.0,0.57811,0.00017,28.20824]
[1779918376732,31.29,74424.43,0.0,0.58075,0.00017,28.17584]
[1779918376963,31.29,74424.43,0.0,0.58075,0.00017,28.17584]
[1779918377308,31.29,74424.43,0.0,0.58075,0.00017,28.17584]
[1779918377324,31.29,74424.43,0.0,0.58075,0.00017,28.17584]
[1779918377586,31.29,74424.47,0.0,0.58076,0.00017,28.17577]
[1779918378594,31.29,74406.9,0.0,0.57771,0.00017,28.21302]
[1779918379751,31.29,74406.9,0.0,0.57771,0.00017,28.21302]
[1779918379599,31.29,74395.66,0.0,0.57576,0.00017,28.23596]
[1779918380605,31.29,74388.32,0.0,0.57449,0.00017,28.25057]
[1779918381058,31.29,74388.32,0.0,0.57449,0.00017,28.25057]
[1779918381120,31.29,74388.32,0.0,0.57449,0.00017,28.25057]
[1779918381511,31.29,74388.32,0.0,0.57449,0.00017,28.25057]
[1779918381739,31.29,74388.32,0.0,0.57449,0.00017,28.25057]
[1779918381624,31.29,74380.98,0.0,0.57321,0.00017,28.26491]
[1779918382021,31.29,74380.98,0.0,0.57321,0.00017,28.26491]
[1779918382631,31.29,74355.46,0.0,0.56877,0.00017,28.31249]
[1779918382785,31.29,74355.46,0.0,0.56877,0.00017,28.31249]
[1779918382881,31.29,74355.46,0.0,0.56877,0.00017,28.31249]
[1779918382919,31.29,74355.46,0.0,0.56877,0.00017,28.31249]
[1779918382964,31.29,74355.46,0.0,0.56877,0.00017,28.31249]
[1779918383386,31.29,74355.46,0.0,0.56877,0.00017,28.31249]
[1779918383728,31.29,74322.34,0.0,0.56298,0.00017,28.36897]
[1779918384648,31.29,74322.34,0.0,0.56298,0.00017,28.36897]
[1779918388540,31.29,74320.77,0.0,0.56271,0.00017,28.37149]
[1779918388586,31.29,74320.77,0.0,0.56271,0.00017,28.37149]
[1779918388620,31.29,74320.77,0.0,0.56271,0.00017,28.37149]
[1779918388645,31.29,74320.77,0.0,0.56271,0.00017,28.37149]
[1779918388726,31.29,74346.29,0.0,0.56717,0.00017,28.32872]
[1779918388937,31.29,74346.29,0.0,0.56717,0.00017,28.32872]
[1779918388973,31.29,74346.29,0.0,0.56717,0.00017,28.32872]
[1779918389510,31.29,74346.29,0.0,0.56717,0.00017,28.32872]
[1779918389534,31.29,74346.29,0.0,0.56717,0.00017,28.32872]
[1779918389698,31.29,74346.29,0.0,0.56717,0.00017,28.32872]
[1779918389705,31.29,74346.29,0.0,0.56717,0.00017,28.32872]
[1779918389730,31.29,74346.29,0.0,0.56717,0.00017,28.32872]
[1779918389732,31.29,74363.55,0.0,0.57018,0.00017,28.2978]
[1779918389998,31.29,74363.55,0.0,0.57018,0.00017,28.2978]
[1779918390040,31.29,74363.55,0.0,0.57018,0.00017,28.2978]
[1779918390689,31.29,74364.3,0.0,0.57031,0.00017,28.29643]
[1779918391699,31.29,74381.08,0.0,0.57323,0.00017,28.26183]
[1779918392440,31.29,74381.08,0.0,0.57323,0.00017,28.26183]
[1779918392490,31.29,74381.08,0.0,0.57323,0.00017,28.26183]
[1779918392652,31.29,74381.08,0.0,0.57323,0.00017,28.26183]
[1779918392684,31.29,74381.08,0.0,0.57323,0.00017,28.26183]
[1779918392727,31.29,74381.08,0.0,0.57323,0.00017,28.26183]
[1779918392744,31.29,74381.08,0.0,0.57323,0.00017,28.26183]
[1779918392786,31.29,74411.11,0.0,0.57845,0.00017,28.20131]
[1779918393420,31.29,74411.11,0.0,0.57845,0.00017,28.20131]
[1779918393485,31.29,74411.11,0.0,0.57845,0.00017,28.20131]
[1779918393711,31.29,74411.56,0.0,0.57853,0.00017,28.20037]
[1779918394720,31.29,74427.54,0.0,0.58129,0.00017,28.16616]
[1779918395560,31.29,74427.54,0.0,0.58129,0.00017,28.16616]
[1779918395612,31.29,74427.54,0.0,0.58129,0.00017,28.16616]
[1779918395726,31.29,74432.74,0.0,0.58219,0.00017,28.15476]
[1779918396856,31.29,74435.15,0.0,0.58261,0.00017,28.14944]
[1779918400760,31.29,74418.36,0.0,0.5797,0.00017,28.18609]
[1779918401757,31.29,74418.36,0.0,0.5797,0.00017,28.18609]
[1779918401824,31.29,74423.13,0.0,0.58052,0.00017,28.17587]
[1779918402792,31.29,74443.36,0.0,0.58402,0.00017,28.13112]
[1779918403330,31.29,74443.36,0.0,0.58402,0.00017,28.13112]
[1779918405802,31.3,74432.52,0.0,0.58214,0.00017,28.15548]
[1779918406742,31.3,74432.52,0.0,0.58214,0.00017,28.15548]
[1779918406809,31.3,74427.18,0.0,0.58121,0.00017,28.16722]
[1779918407065,31.3,74427.18,0.0,0.58121,0.00017,28.16722]
[1779918407170,31.3,74403.32,0.0,0.57708,0.00017,28.21772]
[1779918407941,31.3,74403.32,0.0,0.57708,0.00017,28.21772]
[1779918407986,31.3,74403.32,0.0,0.57708,0.00017,28.21772]
[1779918408219,31.3,74403.32,0.0,0.57708,0.00017,28.21772]
[1779918408243,31.3,74422.1,0.0,0.58033,0.00017,28.17825]
[1779918408823,31.3,74421.68,0.0,0.58026,0.00017,28.17915]
[1779918410126,31.3,74421.68,0.0,0.58026,0.00017,28.17915]
[1779918410204,31.3,74421.68,0.0,0.58026,0.00017,28.17915]
[1779918410290,31.3,74421.68,0.0,0.58026,0.00017,28.17915]
[1779918410332,31.3,74418.62,0.0,0.57973,0.00017,28.18572]
[1779918410841,31.3,74418.62,0.0,0.57973,0.00017,28.18574]
[1779918412668,31.3,74409.93,0.0,0.57822,0.00017,28.2041]
[1779918412892,31.3,74409.93,0.0,0.57822,0.00017,28.2041]
[1779918412928,31.3,74409.93,0.0,0.57822,0.00017,28.2041]
[1779918412976,31.3,74409.93,0.0,0.57822,0.00017,28.2041]
[1779918412993,31.3,74409.93,0.0,0.57822,0.00017,28.2041]
[1779918412994,31.3,74396.39,0.0,0.57587,0.00017,28.23188]
[1779918414440,31.3,74391.39,0.0,0.575,0.00017,28.24188]
[1779918414867,31.3,74391.39,0.0,0.575,0.00017,28.24189]
[1779918415890,31.3,74397.33,0.0,0.57603,0.00017,28.23001]
[1779918416896,31.3,74406.52,0.0,0.57763,0.00017,28.2112]
[1779918417916,31.3,74406.52,0.0,0.57763,0.00017,28.2112]
[1779918417941,31.3,74406.52,0.0,0.57763,0.00017,28.2112]
[1779918418014,31.3,74405.33,0.0,0.57742,0.00017,28.21366]
[1779918419038,31.3,74405.33,0.0,0.57742,0.00017,28.21366]
[1779918419068,31.3,74405.33,0.0,0.57742,0.00017,28.21366]
[1779918419170,31.3,74406.5,0.0,0.57762,0.00017,28.21124]
[1779918420517,31.3,74406.5,0.0,0.57762,0.00017,28.21124]
[1779918420715,31.3,74406.5,0.0,0.57762,0.00017,28.21124]
[1779918420824,31.3,74406.18,0.0,0.57757,0.00017,28.2119]
[1779918421143,31.3,74406.18,0.0,0.57757,0.00017,28.2119]
[1779918421406,31.3,74406.18,0.0,0.57757,0.00017,28.2119]
[1779918421564,31.3,74406.18,0.0,0.57757,0.00017,28.2119]
[1779918421729,31.3,74406.18,0.0,0.57757,0.00017,28.2119]
[1779918421817,31.3,74372.26,0.0,0.57168,0.00017,28.27894]
[1779918421896,31.3,74372.26,0.0,0.57168,0.00017,28.27894]
[1779918422189,31.3,74372.26,0.0,0.57168,0.00017,28.27894]
[1779918422556,31.3,74342.38,0.0,0.56647,0.00017,28.33284]
[1779918423057,31.3,74342.38,0.0,0.56647,0.00017,28.33284]
[1779918423089,31.3,74342.38,0.0,0.56647,0.00017,28.33284]
[1779918423460,31.3,74337.56,0.0,0.56563,0.00017,28.3411]
[1779918424747,31.3,74335.54,0.0,0.56527,0.00017,28.34453]
[1779918425403,31.3,74335.54,0.0,0.56527,0.00017,28.34453]
[1779918425515,31.3,74335.54,0.0,0.56527,0.00017,28.34453]
[1779918425588,31.3,74324.95,0.0,0.56342,0.00017,28.36207]
[1779918426831,31.3,74321.59,0.0,0.56283,0.00017,28.36751]
[1779918427706,31.3,74328.36,0.0,0.56402,0.00017,28.35649]
[1779918428739,31.3,74328.36,0.0,0.56402,0.00017,28.35649]
[1779918428803,31.3,74316.46,0.0,0.56194,0.00017,28.3757]
[1779918429812,31.3,74294.16,0.0,0.55803,0.00018,28.40959]
[1779918430144,31.3,74294.16,0.0,0.55803,0.00018,28.40959]
[1779918430254,31.3,74294.16,0.0,0.55803,0.00018,28.40959]
[1779918430379,31.3,74294.16,0.0,0.55803,0.00018,28.40959]
[1779918430704,31.3,74284.52,0.0,0.55634,0.00018,28.42341]
[1779918431334,31.3,74284.52,0.0,0.55634,0.00018,28.42341]
[1779918431373,31.3,74284.52,0.0,0.55634,0.00018,28.42341]
[1779918431525,31.3,74284.52,0.0,0.55634,0.00018,28.42341]
[1779918431638,31.3,74284.52,0.0,0.55634,0.00018,28.42341]
[1779918431693,31.3,74284.52,0.0,0.55634,0.00018,28.42341]
[1779918431773,31.3,74284.52,0.0,0.55634,0.00018,28.42341]
[1779918431792,31.3,74284.52,0.0,0.55634,0.00018,28.42341]
[1779918431780,31.31,74289.11,0.0,0.55715,0.00018,28.41691]
[1779918432034,31.31,74289.11,0.0,0.55715,0.00018,28.41691]
[1779918432109,31.31,74289.11,0.0,0.55715,0.00018,28.41691]
[1779918432160,31.31,74289.11,0.0,0.55715,0.00018,28.41691]
[1779918432353,31.31,74289.11,0.0,0.55715,0.00018,28.41691]
[1779918432390,31.31,74289.11,0.0,0.55715,0.00018,28.41691]
[1779918432492,31.31,74289.11,0.0,0.55715,0.00018,28.41691]
[1779918432547,31.31,74297.73,0.0,0.55866,0.00018,28.40438]
[1779918434557,31.31,74285.92,0.0,0.55658,0.00018,28.42146]
[1779918435695,31.31,74280.36,0.0,0.55561,0.00018,28.42925]
[1779918436656,31.31,74280.36,0.0,0.55561,0.00018,28.42925]
[1779918437050,31.31,74275.56,0.0,0.55477,0.00018,28.43583]
[1779918437110,31.31,74275.56,0.0,0.55477,0.00018,28.43583]
[1779918437323,31.31,74275.56,0.0,0.55477,0.00018,28.43583]
[1779918437619,31.31,74275.56,0.0,0.55477,0.00018,28.43583]
[1779918437625,31.31,74275.56,0.0,0.55477,0.00018,28.43583]
[1779918437656,31.31,74275.56,0.0,0.55477,0.00018,28.43583]
[1779918437701,31.31,74297.48,0.0,0.55861,0.00018,28.40481]
[1779918438726,31.31,74297.48,0.0,0.55861,0.00018,28.40481]
[1779918438763,31.31,74297.48,0.0,0.55861,0.00018,28.40481]
[1779918438811,31.31,74290.3,0.0,0.55735,0.00018,28.41526]
[1779918438871,31.31,74290.3,0.0,0.55735,0.00018,28.41526]
[1779918439006,31.31,74290.3,0.0,0.55735,0.00018,28.41526]
[1779918439034,31.31,74290.3,0.0,0.55735,0.00018,28.41526]
[1779918439748,31.31,74290.3,0.0,0.55735,0.00018,28.41526]
[1779918439752,31.31,74290.3,0.0,0.55735,0.00018,28.41526]
[1779918439768,31.31,74290.3,0.0,0.55735,0.00018,28.41526]
[1779918439809,31.31,74305.32,0.0,0.55998,0.00017,28.39308]
[1779918440382,31.31,74312.38,0.0,0.56121,0.00017,28.38221]
[1779918440888,31.31,74312.38,0.0,0.56121,0.00017,28.38221]
[1779918440891,31.31,74312.38,0.0,0.56121,0.00017,28.38221]
[1779918440920,31.31,74312.38,0.0,0.56121,0.00017,28.38221]
[1779918441385,31.31,74312.38,0.0,0.56121,0.00017,28.38221]
[1779918441419,31.31,74312.38,0.0,0.56121,0.00017,28.38221]
[1779918441465,31.31,74312.38,0.0,0.56121,0.00017,28.38221]
[1779918441491,31.31,74312.38,0.0,0.56121,0.00017,28.38221]
[1779918441695,31.31,74315.69,0.0,0.56179,0.00017,28.37704]
[1779918442136,31.31,74315.69,0.0,0.56179,0.00017,28.37704]
[1779918442272,31.31,74315.69,0.0,0.56179,0.00017,28.37704]
[1779918442422,31.31,74315.69,0.0,0.56179,0.00017,28.37704]
[1779918442515,31.31,74315.69,0.0,0.56179,0.00017,28.37704]
[1779918442610,31.31,74315.69,0.0,0.56179,0.00017,28.37704]
[1779918442712,31.31,74340.54,0.0,0.56613,0.00017,28.33619]
[1779918442907,31.31,74340.54,0.0,0.56613,0.00017,28.33619]
[1779918442997,31.31,74340.54,0.0,0.56613,0.00017,28.33619]
[1779918443592,31.31,74340.54,0.0,0.56613,0.00017,28.33619]
[1779918443660,31.31,74340.54,0.0,0.56613,0.00017,28.33619]
[1779918443688,31.31,74340.54,0.0,0.56613,0.00017,28.33619]
[1779918443718,31.31,74340.54,0.0,0.56613,0.00017,28.33619]
[1779918443789,31.31,74378.61,0.0,0.57276,0.00017,28.26709]
[1779918443916,31.31,74378.61,0.0,0.57276,0.00017,28.26709]
[1779918444116,31.31,74378.61,0.0,0.57276,0.00017,28.26709]
[1779918444172,31.31,74378.61,0.0,0.57276,0.00017,28.26709]
[1779918444253,31.31,74378.61,0.0,0.57276,0.00017,28.26709]
[1779918444292,31.31,74378.61,0.0,0.57276,0.00017,28.26709]
[1779918444767,31.31,74386.28,0.0,0.5741,0.00017,28.2522]
[1779918445684,31.31,74386.43,0.0,0.57412,0.00017,28.25191]
[1779918448165,31.31,74393.77,0.0,0.5754,0.00017,28.23735]
[1779918449239,31.31,74386.89,0.0,0.5742,0.00017,28.25099]
[1779918453201,31.31,74381.26,0.0,0.57323,0.00017,28.2591]
[1779918453884,31.31,74381.26,0.0,0.57323,0.00017,28.2591]
[1779918454211,31.31,74373.13,0.0,0.57181,0.00017,28.27466]
[1779918456222,31.32,74367.82,0.0,0.57088,0.00017,28.28467]
[1779918457308,31.32,74367.82,0.0,0.57088,0.00017,28.28467]
[1779918457464,31.32,74356.75,0.0,0.56895,0.00017,28.30495]
[1779918458241,31.32,74356.75,0.0,0.56895,0.00017,28.30495]
[1779918458339,31.32,74350.35,0.0,0.56783,0.00017,28.31638]
[1779918459273,31.32,74350.35,0.0,0.56783,0.00017,28.31638]
[1779918459870,31.32,74350.35,0.0,0.56783,0.00017,28.31638]
[1779918460498,31.32,74349.12,0.0,0.56762,0.00017,28.31856]
[1779918460667,31.32,74349.12,0.0,0.56762,0.00017,28.31856]
[1779918460871,31.32,74349.12,0.0,0.56762,0.00017,28.31856]
[1779918460731,31.32,74354.87,0.0,0.56862,0.00017,28.30839]
[1779918461017,31.32,74354.87,0.0,0.56862,0.00017,28.30839]
[1779918461142,31.32,74354.87,0.0,0.56862,0.00017,28.30839]
[1779918461277,31.32,74354.87,0.0,0.56862,0.00017,28.30839]
[1779918461843,31.32,74354.87,0.0,0.56862,0.00017,28.30839]
[1779918461872,31.32,74354.87,0.0,0.56862,0.00017,28.30839]
[1779918461857,31.32,74369.93,0.0,0.57124,0.00017,28.28086]
[1779918462536,31.32,74369.93,0.0,0.57124,0.00017,28.28086]
[1779918462560,31.32,74369.93,0.0,0.57124,0.00017,28.28086]
[1779918462637,31.32,74381.93,0.0,0.57332,0.00017,28.25804]
[1779918463275,31.32,74395.27,0.0,0.57564,0.00017,28.23175]
[1779918464279,31.32,74395.27,0.0,0.57564,0.00017,28.23177]
[1779918465287,31.32,74394.08,0.0,0.57543,0.00017,28.23417]
[1779918467823,31.32,74390.0,0.0,0.57472,0.00017,28.2423]
[1779918468460,31.32,74389.35,0.0,0.57461,0.00017,28.2436]
[1779918468851,31.32,74407.95,0.0,0.57783,0.00017,28.20597]
[1779918469894,31.32,74422.8,0.0,0.5804,0.00017,28.1746]
[1779918470337,31.32,74422.8,0.0,0.5804,0.00017,28.1746]
[1779918470378,31.32,74424.69,0.0,0.58073,0.00017,28.17052]
[1779918471642,31.32,74425.44,0.0,0.58086,0.00017,28.16891]
[1779918474352,31.33,74417.39,0.0,0.57947,0.00017,28.1862]
[1779918475368,31.33,74413.83,0.0,0.57885,0.00017,28.19374]
[1779918478392,31.33,74406.96,0.0,0.57766,0.00017,28.2081]
[1779918480688,31.33,74412.61,0.0,0.57864,0.00017,28.19633]
[1779918481009,31.33,74412.61,0.0,0.57864,0.00017,28.19633]
[1779918481458,31.33,74391.72,0.0,0.57501,0.00017,28.239]
[1779918481980,31.33,74391.72,0.0,0.57501,0.00017,28.239]
[1779918483705,31.33,74383.19,0.0,0.57353,0.00017,28.25577]
[1779918484369,31.33,74383.19,0.0,0.57353,0.00017,28.25577]
[1779918484783,31.33,74383.19,0.0,0.57353,0.00017,28.25577]
[1779918484875,31.33,74402.02,0.0,0.5768,0.00017,28.21829]
[1779918485506,31.33,74402.02,0.0,0.5768,0.00017,28.21829]
[1779918485582,31.33,74401.04,0.0,0.57663,0.00017,28.2203]
[1779918486590,31.33,74391.99,0.0,0.57506,0.00017,28.23849]
[1779918487165,31.33,74391.99,0.0,0.57506,0.00017,28.23849]
[1779918488461,31.33,74387.61,0.0,0.5743,0.00017,28.24714]
[1779918489470,31.33,74399.31,0.0,0.57633,0.00017,28.2238]
[1779918490758,31.33,74405.31,0.0,0.57737,0.00017,28.21155]
[1779918492496,31.33,74397.66,0.0,0.57604,0.00017,28.22716]
[1779918493749,31.33,74385.39,0.0,0.57391,0.00017,28.25154]
[1779918495543,31.33,74380.95,0.0,0.57314,0.00017,28.26017]
[1779918496547,31.33,74374.87,0.0,0.57208,0.00017,28.2718]
[1779918497556,31.33,74382.0,0.0,0.57332,0.00017,28.25815]
[1779918498562,31.33,74388.83,0.0,0.5745,0.00017,28.24482]
[1779918499366,31.33,74388.83,0.0,0.5745,0.00017,28.24482]
[1779918499568,31.33,74395.84,0.0,0.57572,0.00017,28.23088]
[1779918500828,31.33,74388.24,0.0,0.5744,0.00017,28.24599]
[1779918503598,31.33,74381.21,0.0,0.57318,0.00017,28.25971]
[1779918505611,31.33,74374.55,0.0,0.57202,0.00017,28.27248]
[1779918506617,31.33,74369.07,0.0,0.57106,0.00017,28.2828]
[1779918508841,31.34,74377.08,0.0,0.57245,0.00017,28.26774]
[1779918510691,31.34,74380.05,0.0,0.57297,0.00017,28.26206]
[1779918512660,31.34,74391.23,0.0,0.57491,0.00017,28.23731]
[1779918513668,31.34,74383.17,0.0,0.57351,0.00017,28.25312]
[1779918515392,31.34,74379.17,0.0,0.57282,0.00017,28.26086]
[1779918515681,31.34,74393.28,0.0,0.57527,0.00017,28.23328]
[1779918516688,31.34,74398.2,0.0,0.57612,0.00017,28.22342]
[1779918519709,31.34,74403.74,0.0,0.57708,0.00017,28.21219]
[1779918520147,31.34,74403.74,0.0,0.57708,0.00017,28.21219]
[1779918520257,31.34,74403.74,0.0,0.57708,0.00017,28.21219]
[1779918520972,31.34,74414.43,0.0,0.57893,0.00017,28.18999]
[1779918522654,31.34,74414.53,0.0,0.57894,0.00017,28.18979]
[1779918522691,31.34,74414.53,0.0,0.57894,0.00017,28.18979]
[1779918522726,31.34,74414.53,0.0,0.57894,0.00017,28.18979]
[1779918522737,31.34,74400.01,0.0,0.57643,0.00017,28.21981]
[1779918523666,31.34,74400.01,0.0,0.57643,0.00017,28.21981]
[1779918523691,31.34,74400.01,0.0,0.57643,0.00017,28.21981]
[1779918523788,31.34,74400.01,0.0,0.57643,0.00017,28.21981]
[1779918523863,31.34,74396.68,0.0,0.57585,0.00017,28.22655]
[1779918524249,31.34,74396.68,0.0,0.57585,0.00017,28.22655]
[1779918525754,31.34,74410.06,0.0,0.57817,0.00017,28.19915]
[1779918526763,31.34,74409.01,0.0,0.57799,0.00017,28.20134]
[1779918527080,31.34,74409.01,0.0,0.57799,0.00017,28.20134]
[1779918529788,31.34,74403.24,0.0,0.57699,0.00017,28.21324]
[1779918533816,31.34,74401.86,0.0,0.57674,0.00017,28.21611]
[1779918534823,31.34,74407.73,0.0,0.57776,0.00017,28.20406]
[1779918537952,31.34,74411.75,0.0,0.57846,0.00017,28.19571]
[1779918539860,31.34,74396.51,0.0,0.57582,0.00017,28.22695]
[1779918540174,31.34,74396.51,0.0,0.57582,0.00017,28.22695]
[1779918540873,31.34,74391.58,0.0,0.57496,0.00017,28.23678]
[1779918541881,31.34,74379.95,0.0,0.57294,0.00017,28.2595]
[1779918542591,31.34,74379.95,0.0,0.57294,0.00017,28.2595]
[1779918542888,31.34,74371.6,0.0,0.57149,0.00017,28.27537]
[1779918544544,31.35,74372.8,0.0,0.5717,0.00017,28.27315]
[1779918544555,31.35,74372.8,0.0,0.5717,0.00017,28.27315]
[1779918544902,31.35,74372.25,0.0,0.5716,0.00017,28.2742]
[1779918545909,31.35,74391.71,0.0,0.57498,0.00017,28.23661]
[1779918546622,31.35,74391.71,0.0,0.57498,0.00017,28.23661]
[1779918546918,31.35,74387.57,0.0,0.57426,0.00017,28.24479]
[1779918547977,31.35,74376.66,0.0,0.57236,0.00017,28.26591]
[1779918549937,31.35,74385.61,0.0,0.57391,0.00017,28.2487]
[1779918550945,31.35,74390.06,0.0,0.57468,0.00017,28.24001]
[1779918551950,31.35,74399.11,0.0,0.57625,0.00017,28.22193]
[1779918552960,31.35,74404.47,0.0,0.57718,0.00017,28.21102]
[1779918557992,31.35,74405.53,0.0,0.57736,0.00017,28.20885]
[1779918563032,31.35,74400.54,0.0,0.57649,0.00017,28.21909]
[1779918567024,31.36,74391.74,0.0,0.57497,0.00017,28.2368]
[1779918571875,31.36,74379.37,0.0,0.57282,0.00017,28.25806]
[1779918572727,31.36,74400.08,0.0,0.57641,0.00017,28.21727]
[1779918574425,31.36,74389.84,0.0,0.57463,0.00017,28.23781]
[1779918576120,31.37,74376.23,0.0,0.57226,0.00017,28.26422]
[1779918577127,31.37,74373.04,0.0,0.5717,0.00017,28.27027]
[1779918582854,31.37,74374.11,0.0,0.57188,0.00017,28.26832]
[1779918585005,31.37,74367.7,0.0,0.57077,0.00017,28.28036]
[1779918586027,31.37,74360.68,0.0,0.56954,0.00017,28.29324]
[1779918587527,31.38,74379.33,0.0,0.57278,0.00017,28.25854]
[1779918589214,31.38,74381.88,0.0,0.57322,0.00017,28.25367]
[1779918592594,31.38,74382.7,0.0,0.57336,0.00017,28.25217]
[1779918593027,31.38,74396.08,0.0,0.57567,0.00017,28.22589]
[1779918593124,31.38,74396.08,0.0,0.57567,0.00017,28.22589]
[1779918594249,31.38,74400.16,0.0,0.57638,0.00017,28.2177]
[1779918597045,31.38,74395.11,0.0,0.5755,0.00017,28.22791]
[1779918602780,31.39,74391.32,0.0,0.57483,0.00017,28.23555]
[1779918603894,31.39,74384.91,0.0,0.57372,0.00017,28.24815]
[1779918604332,31.39,74376.98,0.0,0.57234,0.00017,28.2634]
[1779918605795,31.39,74366.9,0.0,0.57059,0.00017,28.28228]
[1779918606699,31.39,74360.72,0.0,0.56952,0.00017,28.29359]
[1779918607548,31.39,74354.88,0.0,0.5685,0.00017,28.3041]
[1779918609204,31.39,74350.73,0.0,0.56778,0.00017,28.31147]
[1779918610079,31.39,74350.73,0.0,0.56778,0.00017,28.31147]
[1779918611025,31.4,74337.25,0.0,0.56543,0.00017,28.33469]
[1779918611684,31.4,74328.43,0.0,0.56389,0.00017,28.34935]
[1779918612387,31.4,74328.43,0.0,0.56389,0.00017,28.34935]
[1779918612565,31.4,74328.43,0.0,0.56389,0.00017,28.34935]
[1779918612992,31.4,74328.43,0.0,0.56389,0.00017,28.34935]
[1779918613035,31.4,74318.44,0.0,0.56215,0.00017,28.36543]
[1779918613205,31.4,74318.44,0.0,0.56215,0.00017,28.36543]
[1779918614019,31.4,74291.55,0.0,0.55745,0.00017,28.40602]
[1779918614988,31.4,74282.76,0.0,0.55591,0.00017,28.41844]
[1779918615726,31.4,74282.76,0.0,0.55591,0.00017,28.41844]
[1779918615775,31.4,74282.76,0.0,0.55591,0.00017,28.41844]
[1779918616092,31.4,74298.47,0.0,0.55866,0.00017,28.39598]
[1779918617070,31.4,74327.17,0.0,0.56366,0.00017,28.35152]
[1779918617890,31.4,74327.17,0.0,0.56366,0.00017,28.35152]
[1779918617898,31.4,74327.17,0.0,0.56366,0.00017,28.35152]
[1779918617908,31.4,74327.17,0.0,0.56366,0.00017,28.35152]
[1779918617991,31.4,74333.22,0.0,0.56472,0.00017,28.34157]
[1779918618415,31.4,74333.22,0.0,0.56472,0.00017,28.34157]
[1779918618470,31.4,74333.22,0.0,0.56472,0.00017,28.34157]
[1779918618955,31.4,74337.86,0.0,0.56552,0.00017,28.3338]
[1779918620441,31.4,74345.38,0.0,0.56683,0.00017,28.32097]
[1779918623416,31.4,74341.22,0.0,0.56611,0.00017,28.32814]
[1779918623460,31.4,74341.22,0.0,0.56611,0.00017,28.32814]
[1779918623550,31.4,74341.22,0.0,0.56611,0.00017,28.32814]
[1779918623608,31.4,74341.22,0.0,0.56611,0.00017,28.32814]
[1779918624080,31.4,74330.61,0.0,0.56426,0.00017,28.34592]
[1779918625101,31.41,74303.18,0.0,0.55947,0.00017,28.38908]
[1779918626014,31.41,74312.91,0.0,0.56117,0.00017,28.37426]
[1779918627050,31.41,74318.5,0.0,0.56214,0.00017,28.36553]
[1779918627727,31.41,74318.5,0.0,0.56214,0.00017,28.36553]
[1779918627756,31.41,74318.5,0.0,0.56214,0.00017,28.36553]
[1779918629039,31.41,74308.1,0.0,0.56033,0.00017,28.38172]
[1779918629788,31.41,74308.1,0.0,0.56033,0.00017,28.38172]
[1779918629862,31.41,74330.82,0.0,0.56428,0.00017,28.3457]
[1779918630554,31.41,74323.88,0.0,0.56308,0.00017,28.357]
[1779918631989,31.41,74322.23,0.0,0.56279,0.00017,28.35673]
[1779918632905,31.41,74314.82,0.0,0.5615,0.00017,28.36846]
[1779918634195,31.41,74315.26,0.0,0.56157,0.00017,28.36778]
[1779918637575,31.41,74329.79,0.0,0.5641,0.00017,28.34454]
[1779918639115,31.42,74319.36,0.0,0.56228,0.00017,28.36138]
[1779918639588,31.42,74334.34,0.0,0.56489,0.00017,28.33703]
[1779918640594,31.42,74334.9,0.0,0.56499,0.00017,28.33611]
[1779918642026,31.42,74343.91,0.0,0.56656,0.00017,28.32086]
[1779918642932,31.42,74338.96,0.0,0.5657,0.00017,28.3293]
[1779918643465,31.42,74338.96,0.0,0.5657,0.00017,28.3293]
[1779918643575,31.42,74338.96,0.0,0.5657,0.00017,28.3293]
[1779918643621,31.42,74338.96,0.0,0.5657,0.00017,28.3293]
[1779918643682,31.42,74338.96,0.0,0.5657,0.00017,28.3293]
[1779918643732,31.42,74361.0,0.0,0.56953,0.00017,28.29071]
[1779918644625,31.42,74361.0,0.0,0.56953,0.00017,28.29071]
[1779918645556,31.42,74361.0,0.0,0.56953,0.00017,28.29071]
[1779918645564,31.42,74361.0,0.0,0.56953,0.00017,28.29071]
[1779918645597,31.42,74361.0,0.0,0.56953,0.00017,28.29071]
[1779918645698,31.42,74366.88,0.0,0.57055,0.00017,28.27996]
[1779918646807,31.42,74366.88,0.0,0.57055,0.00017,28.27996]
[1779918646828,31.42,74366.88,0.0,0.57055,0.00017,28.27996]
[1779918646948,31.42,74366.88,0.0,0.57055,0.00017,28.27996]
[1779918646987,31.42,74366.88,0.0,0.57055,0.00017,28.27996]
[1779918647032,31.41,74364.35,0.0,0.57011,0.00017,28.28458]
[1779918648393,31.41,74364.35,0.0,0.57011,0.00017,28.28457]
[1779918653008,31.41,74358.64,0.0,0.56913,0.00017,28.29484]
[1779918656685,31.41,74354.57,0.0,0.56842,0.00017,28.30208]
[1779918656712,31.41,74349.68,0.0,0.56757,0.00017,28.31069]
[1779918660737,31.41,74339.57,0.0,0.56582,0.00017,28.32808]
[1779918661853,31.41,74336.26,0.0,0.56524,0.00017,28.33367]
[1779918662398,31.41,74336.26,0.0,0.56524,0.00017,28.33367]
[1779918662438,31.41,74336.26,0.0,0.56524,0.00017,28.33367]
[1779918663904,31.41,74325.52,0.0,0.56337,0.00017,28.35138]
[1779918665061,31.41,74344.81,0.0,0.56673,0.00017,28.31913]
[1779918667075,31.41,74345.03,0.0,0.56677,0.00017,28.31875]
[1779918667105,31.41,74345.03,0.0,0.56677,0.00017,28.31875]
[1779918667142,31.41,74349.8,0.0,0.5676,0.00017,28.31048]
[1779918667858,31.41,74349.8,0.0,0.56759,0.00017,28.31049]
[1779918672877,31.41,74350.12,0.0,0.56765,0.00017,28.3099]
[1779918676905,31.41,74341.9,0.0,0.56622,0.00017,28.32415]
[1779918678926,31.41,74334.72,0.0,0.56497,0.00017,28.33628]
[1779918679875,31.41,74334.72,0.0,0.56497,0.00017,28.33628]
[1779918679899,31.41,74334.72,0.0,0.56497,0.00017,28.33628]
[1779918679998,31.41,74321.63,0.0,0.56269,0.00017,28.35769]
[1779918681123,31.41,74341.42,0.0,0.56613,0.00017,28.32501]
[1779918682946,31.41,74351.0,0.0,0.5678,0.00017,28.30845]
[1779918683953,31.41,74350.23,0.0,0.56766,0.00017,28.30979]
[1779918688119,31.41,74339.0,0.0,0.56571,0.00017,28.32911]
[1779918691002,31.41,74335.82,0.0,0.56517,0.00017,28.33152]
[1779918691349,31.41,74335.82,0.0,0.56517,0.00017,28.33152]
[1779918692017,31.41,74350.57,0.0,0.56773,0.00017,28.30623]
[1779918693020,31.41,74359.02,0.0,0.5692,0.00017,28.2912]
[1779918694040,31.41,74359.02,0.0,0.5692,0.00017,28.2912]
[1779918694087,31.41,74359.02,0.0,0.5692,0.00017,28.2912]
[1779918694113,31.41,74362.75,0.0,0.56985,0.00017,28.28447]
[1779918696038,31.41,74355.85,0.0,0.56864,0.00017,28.29694]
[1779918696933,31.41,74355.85,0.0,0.56864,0.00017,28.29694]
[1779918698052,31.41,74345.41,0.0,0.56683,0.00017,28.31529]
[1779918699125,31.41,74356.16,0.0,0.5687,0.00017,28.29643]
[1779918701071,31.42,74367.85,0.0,0.57072,0.00017,28.27524]
[1779918702084,31.42,74370.72,0.0,0.57122,0.00017,28.26992]
[1779918704431,31.42,74370.92,0.0,0.57125,0.00017,28.26958]
[1779918707114,31.42,74362.26,0.0,0.56974,0.00017,28.2856]
[1779918710141,31.42,74352.56,0.0,0.56805,0.00017,28.30303]
[1779918711975,31.43,74352.56,0.0,0.56805,0.00017,28.30305]
[1779918713156,31.43,74340.43,0.0,0.56594,0.00017,28.32408]
[1779918714163,31.43,74338.66,0.0,0.56563,0.00017,28.32708]
[1779918715064,31.43,74338.66,0.0,0.56563,0.00017,28.32708]
[1779918716076,31.43,74334.95,0.0,0.56499,0.00017,28.33332]
[1779918716152,31.43,74334.95,0.0,0.56499,0.00017,28.33332]
[1779918716222,31.43,74321.94,0.0,0.56272,0.00017,28.35457]
[1779918716909,31.43,74321.94,0.0,0.56272,0.00017,28.35457]
[1779918717184,31.43,74321.94,0.0,0.56272,0.00017,28.35459]
[1779918718215,31.43,74321.94,0.0,0.56272,0.00017,28.35459]
[1779918718542,31.43,74319.81,0.0,0.56235,0.00017,28.35799]
[1779918720217,31.43,74336.34,0.0,0.56522,0.00017,28.33107]
[1779918721224,31.43,74345.75,0.0,0.56686,0.00017,28.31507]
[1779918721243,31.43,74345.75,0.0,0.56686,0.00017,28.31507]
[1779918721327,31.43,74345.75,0.0,0.56686,0.00017,28.31507]
[1779918722234,31.43,74339.18,0.0,0.56571,0.00017,28.32631]
[1779918726656,31.43,74330.28,0.0,0.56416,0.00017,28.34116]
[1779918728195,31.43,74330.28,0.0,0.56416,0.00017,28.34116]
[1779918728293,31.43,74323.49,0.0,0.56298,0.00017,28.35221]
[1779918732598,31.44,74313.08,0.0,0.56116,0.00017,28.36869]
[1779918735625,31.44,74304.93,0.0,0.55973,0.00017,28.38117]
[1779918736862,31.44,74304.93,0.0,0.55973,0.00017,28.38117]
[1779918736922,31.44,74304.93,0.0,0.55973,0.00017,28.38117]
[1779918736931,31.44,74298.59,0.0,0.55863,0.00017,28.3906]
[1779918738346,31.44,74300.79,0.0,0.55901,0.00017,28.38736]
[1779918742177,31.44,74304.06,0.0,0.55958,0.00017,28.38251]
[1779918742225,31.44,74304.06,0.0,0.55958,0.00017,28.38251]
[1779918742192,31.44,74297.82,0.0,0.55849,0.00017,28.39176]
[1779918743238,31.44,74303.35,0.0,0.55945,0.00017,28.3836]
[1779918744024,31.45,74312.75,0.0,0.56109,0.00017,28.36933]
[1779918746123,31.45,74301.49,0.0,0.55912,0.00017,28.38643]
[1779918746825,31.45,74301.49,0.0,0.55912,0.00017,28.38643]
[1779918748188,31.45,74303.96,0.0,0.55955,0.00017,28.38274]
[1779918748211,31.45,74300.94,0.0,0.55903,0.00017,28.38725]
[1779918750633,31.45,74302.21,0.0,0.55925,0.00017,28.38537]
[1779918754264,31.46,74296.18,0.0,0.55819,0.00017,28.3914]
[1779918758930,31.46,74294.22,0.0,0.55784,0.00017,28.39432]
[1779918758996,31.46,74281.82,0.0,0.55568,0.00017,28.41182]
[1779918761232,31.46,74275.4,0.0,0.55455,0.00017,28.42058]
[1779918762529,31.47,74282.84,0.0,0.55585,0.00017,28.41047]
[1779918766605,31.47,74289.54,0.0,0.55701,0.00017,28.40114]
[1779918767598,31.47,74303.55,0.0,0.55946,0.00017,28.38077]
[1779918768927,31.47,74303.55,0.0,0.55946,0.00017,28.38077]
[1779918768947,31.47,74296.81,0.0,0.55828,0.00017,28.39071]
[1779918769579,31.47,74296.81,0.0,0.55828,0.00017,28.39073]
[1779918774615,31.48,74298.69,0.0,0.5586,0.00017,28.38808]
[1779918776227,31.48,74304.38,0.0,0.55959,0.00017,28.37967]
[1779918777258,31.48,74313.21,0.0,0.56112,0.00017,28.36626]
[1779918778642,31.48,74318.33,0.0,0.56201,0.00017,28.3583]
[1779918783333,31.48,74313.86,0.0,0.56123,0.00017,28.36532]
[1779918783677,31.48,74313.63,0.0,0.56119,0.00017,28.36569]
[1779918784933,31.49,74301.11,0.0,0.55901,0.00017,28.38465]
[1779918785972,31.49,74301.11,0.0,0.55901,0.00017,28.38465]
[1779918786050,31.49,74301.11,0.0,0.55901,0.00017,28.38465]
[1779918786068,31.49,74289.54,0.0,0.55699,0.00017,28.40142]
[1779918787772,31.49,74276.33,0.0,0.55468,0.00017,28.41967]
[1779918788979,31.49,74276.33,0.0,0.55468,0.00017,28.41967]
[1779918789066,31.49,74276.33,0.0,0.55468,0.00017,28.41967]
[1779918789139,31.49,74274.13,0.0,0.5543,0.00017,28.42262]
[1779918793052,31.49,74263.82,0.0,0.55249,0.00017,28.43607]
[1779918793350,31.49,74263.82,0.0,0.55249,0.00017,28.43607]
[1779918793391,31.49,74263.82,0.0,0.55249,0.00017,28.43607]
[1779918798838,31.5,74259.65,0.0,0.55176,0.00017,28.44138]
[1779918800942,31.5,74275.7,0.0,0.55456,0.00017,28.42063]
[1779918801342,31.5,74275.7,0.0,0.55456,0.00017,28.42063]
[1779918801681,31.5,74275.7,0.0,0.55456,0.00017,28.42063]
[1779918802107,31.5,74275.7,0.0,0.55456,0.00017,28.42063]
[1779918802170,31.5,74275.7,0.0,0.55456,0.00017,28.42063]
[1779918802266,31.5,74292.26,0.0,0.55745,0.00017,28.39772]
[1779918803121,31.5,74299.94,0.0,0.55878,0.00017,28.38658]
[1779918803672,31.5,74299.94,0.0,0.55878,0.00017,28.38658]
[1779918803746,31.5,74299.94,0.0,0.55878,0.00017,28.38658]
[1779918804268,31.5,74299.94,0.0,0.55878,0.00017,28.38658]
[1779918804150,31.5,74295.72,0.0,0.55805,0.00017,28.39276]
[1779918805148,31.5,74275.88,0.0,0.55459,0.00017,28.42042]
[1779918805846,31.5,74276.78,0.0,0.55474,0.00017,28.41925]
[1779918806439,31.5,74276.78,0.0,0.55474,0.00017,28.41925]
[1779918806849,31.5,74285.18,0.0,0.5562,0.00017,28.40776]
[1779918808282,31.51,74291.82,0.0,0.55736,0.00017,28.39844]
[1779918808864,31.51,74292.8,0.0,0.55753,0.00017,28.39706]
[1779918809870,31.51,74282.99,0.0,0.55582,0.00017,28.41085]
[1779918810915,31.51,74309.95,0.0,0.56051,0.00017,28.37175]
[1779918813204,31.51,74301.8,0.0,0.5591,0.00017,28.38108]
[1779918814909,31.51,74308.54,0.0,0.56026,0.00017,28.37104]
[1779918818938,31.52,74303.37,0.0,0.55935,0.00017,28.37891]
[1779918821137,31.52,74303.83,0.0,0.55943,0.00017,28.37825]
[1779918821233,31.52,74307.29,0.0,0.56003,0.00017,28.37309]
[1779918825327,31.53,74313.2,0.0,0.56105,0.00017,28.36419]
[1779918830014,31.53,74308.13,0.0,0.56016,0.00017,28.37199]
[1779918832031,31.54,74314.23,0.0,0.56122,0.00017,28.3627]
[1779918834046,31.54,74318.61,0.0,0.56198,0.00017,28.3559]
[1779918837067,31.54,74310.01,0.0,0.56048,0.00017,28.36924]
[1779918842101,31.55,74308.42,0.0,0.56019,0.00017,28.37176]
[1779918847139,31.55,74304.47,0.0,0.5595,0.00017,28.3778]
[1779918849150,31.56,74298.02,0.0,0.55837,0.00017,28.38734]
[1779918853077,31.56,74294.37,0.0,0.55773,0.00017,28.39267]
[1779918853211,31.56,74284.1,0.0,0.55594,0.00017,28.40713]
[1779918854193,31.56,74284.1,0.0,0.55594,0.00017,28.40716]
[1779918855867,31.56,74281.94,0.0,0.55556,0.00017,28.41014]
[1779918857213,31.56,74270.36,0.0,0.55355,0.00017,28.4256]
[1779918858894,31.57,74269.06,0.0,0.55332,0.00017,28.42731]
[1779918859228,31.57,74277.43,0.0,0.55477,0.00017,28.41628]
[1779918860862,31.57,74275.25,0.0,0.55439,0.00017,28.41919]
[1779918861994,31.57,74272.1,0.0,0.55384,0.00017,28.42336]
[1779918862248,31.57,74269.75,0.0,0.55343,0.00017,28.42644]
[1779918867282,31.57,74279.0,0.0,0.55504,0.00017,28.41423]
[1779918872319,31.57,74275.42,0.0,0.55442,0.00017,28.41612]
[1779918875341,31.57,74270.08,0.0,0.55349,0.00017,28.42314]
[1779918876715,31.57,74271.01,0.0,0.55365,0.00017,28.42193]
[1779918877398,31.57,74293.75,0.0,0.55761,0.00017,28.39081]
[1779918878361,31.57,74293.75,0.0,0.55761,0.00017,28.39083]
[1779918878957,31.57,74293.75,0.0,0.55761,0.00017,28.39083]
[1779918879368,31.57,74301.19,0.0,0.5589,0.00017,28.38006]
[1779918880776,31.58,74297.05,0.0,0.55818,0.00017,28.38612]
[1779918880887,31.58,74297.05,0.0,0.55818,0.00017,28.38612]
[1779918881002,31.58,74297.05,0.0,0.55818,0.00017,28.38612]
[1779918881382,31.58,74289.65,0.0,0.55689,0.00017,28.39669]
[1779918882389,31.58,74302.27,0.0,0.55908,0.00017,28.37852]
[1779918883776,31.58,74306.07,0.0,0.55974,0.00017,28.3729]
[1779918883824,31.58,74306.07,0.0,0.55974,0.00017,28.3729]
[1779918884404,31.58,74305.65,0.0,0.55966,0.00017,28.37355]
[1779918884973,31.58,74305.65,0.0,0.55966,0.00017,28.37355]
[1779918890855,31.59,74307.84,0.0,0.56003,0.00017,28.37039]
[1779918893244,31.59,74304.24,0.0,0.5594,0.00017,28.37582]
[1779918893336,31.59,74296.79,0.0,0.55811,0.00017,28.38678]
[1779918897039,31.6,74287.37,0.0,0.55646,0.00017,28.40019]
[1779918900893,31.6,74286.0,0.0,0.55622,0.00017,28.40213]
[1779918902004,31.6,74285.34,0.0,0.55611,0.00017,28.40306]
[1779918902069,31.6,74272.12,0.0,0.55381,0.00017,28.42085]
[1779918902994,31.6,74272.12,0.0,0.55381,0.00017,28.42085]
[1779918903236,31.6,74268.84,0.0,0.55323,0.00017,28.42514]
[1779918903873,31.6,74275.36,0.0,0.55437,0.00017,28.4166]
[1779918905852,31.6,74275.36,0.0,0.55437,0.00017,28.4166]
[1779918905878,31.6,74282.53,0.0,0.55561,0.00017,28.40696]
[1779918911758,31.61,74281.77,0.0,0.55548,0.00017,28.40804]
[1779918913186,31.61,74289.63,0.0,0.55684,0.00017,28.3972]
[1779918918287,31.61,74288.36,0.0,0.55662,0.00017,28.39902]
[1779918918380,31.61,74282.52,0.0,0.5556,0.00017,28.4071]
[1779918919226,31.61,74282.52,0.0,0.5556,0.00017,28.4071]
[1779918919282,31.61,74275.32,0.0,0.55435,0.00017,28.4168]
[1779918921269,31.62,74270.22,0.0,0.55346,0.00017,28.4235]
[1779918923054,31.62,74270.22,0.0,0.55346,0.00017,28.4235]
[1779918923106,31.62,74270.22,0.0,0.55346,0.00017,28.4235]
[1779918929492,31.62,74268.17,0.0,0.5531,0.00017,28.42616]
[1779918936770,31.62,74262.63,0.0,0.55214,0.00017,28.4303]
[1779918941804,31.62,74264.21,0.0,0.55241,0.00017,28.42832]
[1779918945292,31.62,74261.36,0.0,0.55192,0.00017,28.43191]
[1779918945438,31.62,74261.36,0.0,0.55192,0.00017,28.43191]
[1779918945314,31.62,74274.15,0.0,0.55414,0.00017,28.41549]
[1779918945527,31.62,74274.15,0.0,0.55414,0.00017,28.41549]
[1779918945677,31.62,74274.15,0.0,0.55414,0.00017,28.41549]
[1779918946382,31.62,74284.1,0.0,0.55587,0.00017,28.40209]
[1779918947109,31.62,74299.76,0.0,0.55859,0.00017,28.37992]
[1779918947846,31.62,74299.76,0.0,0.55859,0.00017,28.37994]
[1779918948623,31.62,74299.76,0.0,0.55859,0.00017,28.37994]
[1779918948685,31.62,74299.76,0.0,0.55859,0.00017,28.37994]
[1779918948870,31.62,74301.3,0.0,0.55885,0.00017,28.37771]
[1779918949790,31.62,74301.3,0.0,0.55885,0.00017,28.37771]
[1779918950101,31.62,74301.3,0.0,0.55885,0.00017,28.37771]
[1779918950178,31.62,74301.3,0.0,0.55885,0.00017,28.37771]
[1779918950227,31.62,74303.04,0.0,0.55915,0.00017,28.37517]
[1779918952069,31.62,74303.04,0.0,0.55915,0.00017,28.37519]
[1779918952103,31.62,74303.04,0.0,0.55915,0.00017,28.37519]
[1779918952200,31.63,74307.14,0.0,0.55986,0.00017,28.36915]
[1779918955573,31.63,74305.63,0.0,0.55959,0.00017,28.37145]
[1779918955618,31.63,74305.63,0.0,0.55959,0.00017,28.37145]
[1779918955909,31.63,74296.96,0.0,0.55809,0.00017,28.38417]
[1779918957080,31.63,74292.83,0.0,0.55737,0.00017,28.3901]
[1779918961924,31.64,74291.48,0.0,0.55713,0.00017,28.39208]
[1779918964198,31.64,74287.05,0.0,0.55635,0.00017,28.39831]
[1779918964380,31.64,74287.05,0.0,0.55635,0.00017,28.39831]
[1779918964463,31.64,74274.14,0.0,0.55411,0.00017,28.41578]
[1779918965545,31.64,74273.05,0.0,0.55392,0.00017,28.41722]
[1779918965983,31.64,74273.05,0.0,0.55392,0.00017,28.41723]
[1779918970275,31.64,74272.36,0.0,0.5538,0.00017,28.41816]
[1779918970504,31.64,74272.36,0.0,0.5538,0.00017,28.41816]
[1779918970345,31.65,74271.21,0.0,0.5536,0.00017,28.41967]
[1779918971049,31.65,74270.56,0.0,0.55348,0.00017,28.42053]
[1779918972175,31.65,74270.56,0.0,0.55348,0.00017,28.42053]
[1779918972205,31.65,74270.56,0.0,0.55348,0.00017,28.42053]
[1779918972216,31.65,74268.04,0.0,0.55304,0.00017,28.42378]
[1779918973002,31.65,74268.04,0.0,0.55304,0.00017,28.42378]
[1779918973072,31.65,74268.04,0.0,0.55304,0.00017,28.42378]
[1779918973275,31.65,74269.6,0.0,0.55331,0.00017,28.42178]
[1779918976872,31.65,74269.06,0.0,0.55322,0.00017,28.42251]
[1779918976904,31.65,74269.06,0.0,0.55322,0.00017,28.42251]
[1779918978655,31.65,74269.19,0.0,0.55324,0.00017,28.42236]
[1779918978796,31.65,74269.19,0.0,0.55324,0.00017,28.42236]
[1779918979000,31.65,74269.19,0.0,0.55324,0.00017,28.42236]
[1779918979099,31.65,74268.15,0.0,0.55306,0.00017,28.4237]
[1779918980444,31.65,74268.15,0.0,0.55306,0.00017,28.4237]
[1779918980773,31.65,74266.69,0.0,0.5528,0.00017,28.42558]
[1779918980909,31.65,74266.69,0.0,0.5528,0.00017,28.42558]
[1779918981457,31.65,74287.65,0.0,0.55644,0.00017,28.39766]
[1779918982474,31.65,74292.57,0.0,0.55729,0.00017,28.39077]
[1779918982672,31.65,74292.57,0.0,0.55729,0.00017,28.39077]
[1779918982740,31.65,74292.57,0.0,0.55729,0.00017,28.39077]
[1779918983141,31.65,74292.39,0.0,0.55726,0.00017,28.39103]
[1779918988499,31.66,74292.22,0.0,0.55723,0.00017,28.39133]
[1779918994228,31.66,74281.08,0.0,0.55529,0.00017,28.4039]
[1779918995865,31.67,74279.5,0.0,0.55501,0.00017,28.40603]
[1779918998247,31.67,74273.45,0.0,0.55396,0.00017,28.41408]
[1779919000260,31.67,74266.31,0.0,0.55272,0.00017,28.42331]
[1779919000586,31.67,74266.31,0.0,0.55272,0.00017,28.42331]
[1779919002578,31.67,74272.32,0.0,0.55376,0.00017,28.41557]
[1779919003281,31.67,74272.32,0.0,0.55376,0.00017,28.41557]
[1779919008317,31.67,74267.88,0.0,0.55299,0.00017,28.42132]
[1779919009147,31.67,74267.88,0.0,0.55299,0.00017,28.42132]
[1779919009191,31.67,74267.88,0.0,0.55299,0.00017,28.42132]
[1779919014360,31.67,74259.77,0.0,0.55158,0.00017,28.43155]
[1779919019393,31.67,74258.76,0.0,0.5514,0.00017,28.43282]
[1779919024431,31.67,74261.51,0.0,0.55188,0.00017,28.42944]
[1779919028458,31.68,74253.81,0.0,0.55053,0.00017,28.43892]
[1779919030877,31.68,74252.52,0.0,0.55031,0.00017,28.44049]
[1779919030957,31.68,74252.52,0.0,0.55031,0.00017,28.44049]
[1779919031479,31.68,74248.92,0.0,0.54968,0.00017,28.44477]
[1779919032813,31.68,74253.42,0.0,0.55046,0.00017,28.43945]
[1779919033493,31.69,74254.2,0.0,0.55059,0.00017,28.43852]
[1779919035079,31.69,74254.81,0.0,0.5507,0.00017,28.4378]
[1779919035106,31.69,74254.81,0.0,0.5507,0.00017,28.4378]
[1779919035507,31.69,74253.78,0.0,0.55052,0.00017,28.43906]
[1779919038528,31.69,74260.65,0.0,0.55171,0.00017,28.43069]
[1779919039561,31.69,74267.18,0.0,0.55284,0.00017,28.42247]
[1779919044575,31.69,74268.26,0.0,0.55303,0.00017,28.42108]
[1779919046588,31.69,74273.38,0.0,0.55392,0.00017,28.41442]
[1779919051624,31.68,74277.31,0.0,0.55462,0.00017,28.40623]
[1779919054677,31.68,74277.9,0.0,0.55472,0.00017,28.40542]
[1779919054794,31.68,74277.9,0.0,0.55472,0.00017,28.40542]
[1779919054807,31.68,74277.9,0.0,0.55472,0.00017,28.40542]
[1779919054883,31.68,74277.9,0.0,0.55472,0.00017,28.40542]
[1779919054950,31.68,74277.9,0.0,0.55472,0.00017,28.40542]
[1779919055057,31.68,74277.9,0.0,0.55472,0.00017,28.40542]
[1779919055372,31.68,74289.52,0.0,0.55674,0.00017,28.38954]
[1779919056683,31.68,74289.52,0.0,0.55674,0.00017,28.38955]
[1779919056727,31.68,74289.52,0.0,0.55674,0.00017,28.38955]
[1779919057084,31.68,74298.47,0.0,0.55829,0.00017,28.37685]
[1779919059632,31.68,74298.47,0.0,0.55829,0.00017,28.37686]
[1779919059660,31.68,74297.92,0.0,0.55819,0.00017,28.37768]
[1779919059709,31.68,74297.71,0.0,0.55815,0.00017,28.378]
[1779919065056,31.69,74296.93,0.0,0.55801,0.00017,28.3792]
[1779919068379,31.69,74297.18,0.0,0.55805,0.00017,28.37887]
[1779919074072,31.7,74299.62,0.0,0.55846,0.00017,28.37544]
[1779919079820,31.7,74300.52,0.0,0.55861,0.00017,28.37423]
[1779919085204,31.71,74305.73,0.0,0.55951,0.00017,28.36665]
[1779919087656,31.71,74312.53,0.0,0.56068,0.00017,28.35648]
[1779919088296,31.71,74312.53,0.0,0.56068,0.00017,28.35648]
[1779919088333,31.71,74327.28,0.0,0.56323,0.00017,28.33352]
[1779919089890,31.71,74333.86,0.0,0.56437,0.00017,28.3229]
[1779919092241,31.71,74335.32,0.0,0.56462,0.00017,28.32052]
[1779919092426,31.71,74335.53,0.0,0.56465,0.00017,28.32019]
[1779919097946,31.71,74330.37,0.0,0.56376,0.00017,28.32863]
[1779919102982,31.71,74330.37,0.0,0.56375,0.00017,28.32867]
[1779919105024,31.71,74336.18,0.0,0.56476,0.00017,28.31923]
[1779919109026,31.72,74342.31,0.0,0.56581,0.00017,28.3091]
[1779919114065,31.72,74345.94,0.0,0.56644,0.00017,28.30011]
[1779919117954,31.72,74346.36,0.0,0.5665,0.00017,28.29945]
[1779919117985,31.72,74346.36,0.0,0.5665,0.00017,28.29945]
[1779919120274,31.72,74353.78,0.0,0.56778,0.00017,28.2867]
[1779919120323,31.72,74353.78,0.0,0.56778,0.00017,28.2867]
[1779919120635,31.72,74366.75,0.0,0.57002,0.00017,28.26371]
[1779919121582,31.72,74374.33,0.0,0.57133,0.00017,28.24985]
[1779919124665,31.71,74362.09,0.0,0.56923,0.00017,28.27193]
[1779919125587,31.71,74356.05,0.0,0.56819,0.00017,28.28257]
[1779919130600,31.71,74360.53,0.0,0.56897,0.00017,28.27461]
[1779919133611,31.71,74352.49,0.0,0.56759,0.00017,28.28864]
[1779919134645,31.71,74341.64,0.0,0.56572,0.00017,28.30709]
[1779919135663,31.71,74336.18,0.0,0.56477,0.00017,28.31614]
[1779919136256,31.71,74336.18,0.0,0.56477,0.00017,28.31614]
[1779919136291,31.71,74336.18,0.0,0.56477,0.00017,28.31614]
[1779919139249,31.71,74330.87,0.0,0.56386,0.00017,28.3248]
[1779919144283,31.71,74335.63,0.0,0.56468,0.00017,28.31705]
[1779919149385,31.71,74334.97,0.0,0.56456,0.00017,28.31814]
[1779919151175,31.71,74333.8,0.0,0.56436,0.00017,28.32006]
[1779919151184,31.71,74333.8,0.0,0.56436,0.00017,28.32006]
[1779919151281,31.71,74333.8,0.0,0.56436,0.00017,28.32006]
[1779919151360,31.71,74342.85,0.0,0.56592,0.00017,28.30507]
[1779919153428,31.71,74342.85,0.0,0.56592,0.00017,28.30507]
[1779919153451,31.71,74354.45,0.0,0.56792,0.00017,28.28522]
[1779919155708,31.71,74354.44,0.0,0.56792,0.00017,28.28524]
[1779919158126,31.71,74355.1,0.0,0.56804,0.00017,28.28409]
[1779919160401,31.71,74364.87,0.0,0.56972,0.00017,28.26681]
[1779919162659,31.71,74370.23,0.0,0.57064,0.00017,28.25714]
[1779919165435,31.71,74376.57,0.0,0.57173,0.00017,28.24551]
[1779919166354,31.71,74376.57,0.0,0.57173,0.00017,28.24551]
[1779919166366,31.71,74376.57,0.0,0.57173,0.00017,28.24551]
[1779919167067,31.71,74379.22,0.0,0.57218,0.00017,28.24059]
[1779919167266,31.71,74379.22,0.0,0.57218,0.00017,28.24059]
[1779919167660,31.71,74397.43,0.0,0.57531,0.00017,28.20565]
[1779919169463,31.71,74398.72,0.0,0.57553,0.00017,28.2031]
[1779919169814,31.71,74398.72,0.0,0.57553,0.00017,28.2031]
[1779919169855,31.71,74398.72,0.0,0.57553,0.00017,28.2031]
[1779919170471,31.71,74400.72,0.0,0.57587,0.00017,28.19915]
[1779919175644,31.71,74402.34,0.0,0.57615,0.00017,28.19299]
[1779919175741,31.71,74397.3,0.0,0.57529,0.00017,28.20298]
[1779919177525,31.71,74380.66,0.0,0.57243,0.00017,28.23498]
[1779919178531,31.71,74375.83,0.0,0.5716,0.00017,28.24398]
[1779919183567,31.72,74375.35,0.0,0.57151,0.00017,28.24496]
[1779919188604,31.72,74372.64,0.0,0.57104,0.00017,28.25004]
[1779919193639,31.72,74376.05,0.0,0.57162,0.00017,28.24382]
[1779919196675,31.72,74382.21,0.0,0.57267,0.00017,28.23235]
[1779919200781,31.73,74395.31,0.0,0.57492,0.00017,28.20725]
[1779919201146,31.73,74395.31,0.0,0.57492,0.00017,28.20725]
[1779919201299,31.73,74395.31,0.0,0.57492,0.00017,28.20725]
[1779919201723,31.73,74395.57,0.0,0.57497,0.00017,28.20673]
[1779919202574,31.73,74395.57,0.0,0.57497,0.00017,28.20673]
[1779919202743,31.73,74373.93,0.0,0.57125,0.00017,28.24782]
[1779919202917,31.73,74373.93,0.0,0.57125,0.00017,28.24782]
[1779919203069,31.73,74373.93,0.0,0.57125,0.00017,28.24782]
[1779919203202,31.73,74373.93,0.0,0.57125,0.00017,28.24782]
[1779919203318,31.73,74373.93,0.0,0.57125,0.00017,28.24782]
[1779919203330,31.73,74373.93,0.0,0.57125,0.00017,28.24782]
[1779919203743,31.73,74374.04,0.0,0.57127,0.00017,28.24763]
[1779919203870,31.73,74374.04,0.0,0.57127,0.00017,28.24763]
[1779919204032,31.73,74374.04,0.0,0.57127,0.00017,28.24763]
[1779919204161,31.73,74374.04,0.0,0.57127,0.00017,28.24763]
[1779919204262,31.73,74374.04,0.0,0.57127,0.00017,28.24763]
[1779919204280,31.73,74374.04,0.0,0.57127,0.00017,28.24763]
[1779919204497,31.73,74374.04,0.0,0.57127,0.00017,28.24763]
[1779919204637,31.73,74374.04,0.0,0.57127,0.00017,28.24763]
[1779919204761,31.73,74374.04,0.0,0.57127,0.00017,28.24763]
[1779919204752,31.73,74372.24,0.0,0.57096,0.00017,28.25095]
[1779919204909,31.73,74372.24,0.0,0.57096,0.00017,28.25095]
[1779919205757,31.73,74350.31,0.0,0.56718,0.00017,28.28988]
[1779919206623,31.73,74350.31,0.0,0.56718,0.00017,28.28988]
[1779919206650,31.73,74350.31,0.0,0.56718,0.00017,28.28988]
[1779919206779,31.73,74344.21,0.0,0.56613,0.00017,28.30024]
[1779919207396,31.73,74344.21,0.0,0.56613,0.00017,28.30024]
[1779919207464,31.73,74344.21,0.0,0.56613,0.00017,28.30024]
[1779919207771,31.73,74348.51,0.0,0.56687,0.00017,28.29294]
[1779919209062,31.73,74344.86,0.0,0.56624,0.00017,28.29913]
[1779919209114,31.73,74344.86,0.0,0.56624,0.00017,28.29913]
[1779919209787,31.73,74338.03,0.0,0.56507,0.00017,28.31053]
[1779919210794,31.73,74331.28,0.0,0.5639,0.00017,28.32156]
[1779919210852,31.73,74331.28,0.0,0.5639,0.00017,28.32156]
[1779919211808,31.73,74324.13,0.0,0.56267,0.00017,28.33299]
[1779919212811,31.73,74318.3,0.0,0.56166,0.00017,28.34209]
[1779919213563,31.73,74318.3,0.0,0.56166,0.00017,28.34209]
[1779919215852,31.73,74310.93,0.0,0.56038,0.00017,28.35335]
[1779919217850,31.73,74323.27,0.0,0.56252,0.00017,28.33436]
[1779919218856,31.73,74317.87,0.0,0.56158,0.00017,28.34277]
[1779919221610,31.73,74318.89,0.0,0.56176,0.00017,28.34119]
[1779919221836,31.73,74318.89,0.0,0.56176,0.00017,28.34119]
[1779919221932,31.73,74351.5,0.0,0.56739,0.00017,28.28783]
[1779919223893,31.73,74346.46,0.0,0.56652,0.00017,28.29641]
[1779919224294,31.73,74346.46,0.0,0.56652,0.00017,28.29641]
[1779919224350,31.73,74346.46,0.0,0.56652,0.00017,28.29641]
[1779919224904,31.73,74343.54,0.0,0.56602,0.00017,28.30134]
[1779919225575,31.73,74343.54,0.0,0.56602,0.00017,28.30134]
[1779919225917,31.73,74337.79,0.0,0.56503,0.00017,28.31092]
[1779919227933,31.73,74322.15,0.0,0.56232,0.00017,28.3361]
[1779919228938,31.73,74303.93,0.0,0.55917,0.00017,28.36379]
[1779919229942,31.73,74303.38,0.0,0.55908,0.00017,28.36461]
[1779919230154,31.73,74303.38,0.0,0.55908,0.00017,28.36461]
[1779919230445,31.73,74303.38,0.0,0.55908,0.00017,28.36461]
[1779919231210,31.73,74309.68,0.0,0.56017,0.00017,28.35233]
[1779919234936,31.73,74306.47,0.0,0.55961,0.00017,28.35712]
[1779919234033,31.73,74300.61,0.0,0.5586,0.00017,28.36573]
[1779919235030,31.73,74290.31,0.0,0.55682,0.00017,28.3804]
[1779919238025,31.73,74289.89,0.0,0.55674,0.00017,28.38103]
[1779919242321,31.74,74295.78,0.0,0.55776,0.00017,28.37276]
[1779919246089,31.74,74304.83,0.0,0.55932,0.00017,28.35969]
[1779919247219,31.74,74304.83,0.0,0.55932,0.00017,28.35969]
[1779919247285,31.74,74300.01,0.0,0.55848,0.00017,28.36674]
[1779919253349,31.74,74301.46,0.0,0.55873,0.00017,28.36472]
[1779919256153,31.75,74307.21,0.0,0.55972,0.00017,28.3563]
[1779919259502,31.75,74301.51,0.0,0.55873,0.00017,28.36473]
[1779919262624,31.75,74301.56,0.0,0.55873,0.00017,28.36469]
[1779919262749,31.75,74301.56,0.0,0.55873,0.00017,28.36469]
[1779919262792,31.75,74312.17,0.0,0.56056,0.00017,28.34899]
[1779919263219,31.75,74323.89,0.0,0.56259,0.00017,28.33091]
[1779919264436,31.75,74323.89,0.0,0.56259,0.00017,28.33091]
[1779919264480,31.75,74323.89,0.0,0.56259,0.00017,28.33091]
[1779919264513,31.75,74327.31,0.0,0.56318,0.00017,28.32549]
[1779919265780,31.75,74327.11,0.0,0.56314,0.00017,28.32581]
[1779919266616,31.75,74327.11,0.0,0.56314,0.00017,28.32581]
[1779919269085,31.75,74325.71,0.0,0.5629,0.00017,28.32804]
[1779919270668,31.75,74338.38,0.0,0.56508,0.00017,28.30756]
[1779919271550,31.75,74338.38,0.0,0.56508,0.00017,28.30756]
[1779919271592,31.75,74338.38,0.0,0.56508,0.00017,28.30756]
[1779919271687,31.75,74345.76,0.0,0.56636,0.00017,28.29524]
[1779919272833,31.75,74352.8,0.0,0.56757,0.00017,28.2832]
[1779919274318,31.75,74358.85,0.0,0.56861,0.00017,28.27264]
[1779919276505,31.75,74358.85,0.0,0.56861,0.00017,28.27262]
[1779919276603,31.75,74358.85,0.0,0.56861,0.00017,28.27262]
[1779919277253,31.75,74361.44,0.0,0.56906,0.00017,28.268]
[1779919277921,31.75,74368.67,0.0,0.57031,0.00017,28.25502]
[1779919278523,31.75,74368.67,0.0,0.57031,0.00017,28.25502]
[1779919278813,31.75,74368.67,0.0,0.57031,0.00017,28.25502]
[1779919278966,31.75,74368.67,0.0,0.57031,0.00017,28.25502]
[1779919278979,31.75,74372.42,0.0,0.57095,0.00017,28.24816]
[1779919279645,31.75,74382.86,0.0,0.57275,0.00017,28.22873]
[1779919280680,31.75,74382.86,0.0,0.57275,0.00017,28.22873]
[1779919280725,31.75,74382.86,0.0,0.57275,0.00017,28.22873]
[1779919280814,31.75,74386.41,0.0,0.57336,0.00017,28.22202]
[1779919283517,31.75,74384.3,0.0,0.57299,0.00017,28.22605]
[1779919283541,31.75,74384.3,0.0,0.57299,0.00017,28.22605]
[1779919283545,31.75,74385.06,0.0,0.57313,0.00017,28.2246]
[1779919287487,31.75,74379.74,0.0,0.57221,0.00017,28.2347]
[1779919289848,31.75,74372.76,0.0,0.571,0.00017,28.24767]
[1779919291409,31.75,74364.21,0.0,0.56954,0.00017,28.26021]
[1779919293796,31.75,74361.37,0.0,0.56905,0.00017,28.26527]
[1779919294008,31.75,74361.37,0.0,0.56905,0.00017,28.26527]
[1779919293874,31.75,74382.76,0.0,0.57273,0.00017,28.22615]
[1779919294078,31.75,74382.76,0.0,0.57273,0.00017,28.22615]
[1779919294120,31.75,74382.76,0.0,0.57273,0.00017,28.22615]
[1779919294555,31.75,74382.76,0.0,0.57273,0.00017,28.22615]
[1779919294620,31.75,74382.76,0.0,0.57273,0.00017,28.22615]
[1779919294722,31.75,74403.13,0.0,0.57622,0.00017,28.18666]
[1779919295440,31.75,74403.34,0.0,0.57626,0.00017,28.18623]
[1779919296450,31.75,74405.19,0.0,0.57657,0.00017,28.18253]
[1779919298458,31.75,74410.46,0.0,0.57748,0.00017,28.17191]
[1779919300766,31.75,74410.95,0.0,0.57756,0.00017,28.1709]
[1779919300868,31.75,74414.64,0.0,0.57819,0.00017,28.16336]
[1779919302923,31.75,74422.74,0.0,0.57958,0.00017,28.14655]
[1779919303900,31.75,74422.74,0.0,0.57958,0.00017,28.14655]
[1779919303932,31.75,74422.74,0.0,0.57958,0.00017,28.14655]
[1779919305710,31.75,74427.45,0.0,0.58039,0.00017,28.13661]
[1779919305806,31.75,74433.14,0.0,0.58136,0.00017,28.12441]
[1779919306856,31.75,74438.31,0.0,0.58225,0.00017,28.11322]
[1779919309324,31.75,74441.67,0.0,0.58282,0.00017,28.10588]
[1779919309561,31.75,74441.67,0.0,0.58282,0.00017,28.10588]
[1779919309670,31.75,74441.67,0.0,0.58282,0.00017,28.10588]
[1779919309761,31.75,74467.98,0.0,0.58731,0.00017,28.0464]
[1779919311279,31.75,74467.98,0.0,0.58731,0.00017,28.0464]
[1779919311560,31.75,74469.92,0.0,0.58764,0.00017,28.04185]
[1779919312570,31.75,74476.55,0.0,0.58877,0.00017,28.02621]
[1779919313831,31.75,74476.55,0.0,0.58877,0.00017,28.02621]
[1779919313835,31.75,74492.0,0.0,0.59139,0.00017,27.98893]
[1779919315592,31.75,74496.37,0.0,0.59213,0.00017,27.97818]
[1779919316353,31.75,74496.37,0.0,0.59213,0.00017,27.97818]
[1779919316834,31.75,74503.76,0.0,0.59339,0.00017,27.95973]
[1779919318019,31.75,74503.76,0.0,0.59339,0.00017,27.95973]
[1779919318671,31.75,74504.04,0.0,0.59344,0.00017,27.959]
[1779919318783,31.75,74504.04,0.0,0.59344,0.00017,27.959]
[1779919319002,31.75,74531.59,0.0,0.5981,0.00017,27.8878]
[1779919319316,31.75,74531.59,0.0,0.5981,0.00017,27.8878]
[1779919319334,31.75,74531.59,0.0,0.5981,0.00017,27.8878]
[1779919319394,31.75,74531.59,0.0,0.5981,0.00017,27.8878]
[1779919319865,31.75,74531.59,0.0,0.5981,0.00017,27.8878]
[1779919319872,31.75,74531.59,0.0,0.5981,0.00017,27.8878]
[1779919319961,31.75,74531.59,0.0,0.5981,0.00017,27.8878]
[1779919319966,31.75,74535.52,0.0,0.59877,0.00017,27.87734]
[1779919320457,31.75,74535.52,0.0,0.59877,0.00017,27.87734]
[1779919320472,31.75,74535.52,0.0,0.59877,0.00017,27.87734]
[1779919320504,31.75,74535.52,0.0,0.59877,0.00017,27.87734]
[1779919320763,31.75,74535.52,0.0,0.59877,0.00017,27.87734]
[1779919320778,31.75,74550.78,0.0,0.60134,0.00017,27.83598]
[1779919321938,31.75,74550.78,0.0,0.60134,0.00017,27.83598]
[1779919321971,31.75,74550.78,0.0,0.60134,0.00017,27.83598]
[1779919321981,31.75,74550.78,0.0,0.60134,0.00017,27.83598]
[1779919322015,31.75,74562.24,0.0,0.60327,0.00017,27.80419]
[1779919322307,31.75,74562.24,0.0,0.60327,0.00017,27.80419]
[1779919322371,31.75,74562.24,0.0,0.60327,0.00017,27.80419]
[1779919322462,31.75,74562.24,0.0,0.60327,0.00017,27.80419]
[1779919322501,31.75,74562.24,0.0,0.60327,0.00017,27.80419]
[1779919323041,31.75,74562.24,0.0,0.60327,0.00017,27.80419]
[1779919323074,31.75,74538.18,0.0,0.59921,0.00017,27.87026]
[1779919323232,31.75,74538.18,0.0,0.59921,0.00017,27.87026]
[1779919323298,31.75,74538.18,0.0,0.59921,0.00017,27.87026]
[1779919323452,31.75,74538.18,0.0,0.59921,0.00017,27.87026]
[1779919323688,31.75,74538.18,0.0,0.59921,0.00017,27.87031]
[1779919324541,31.75,74538.18,0.0,0.59921,0.00017,27.87031]
[1779919324573,31.75,74538.18,0.0,0.59921,0.00017,27.87031]
[1779919324696,31.75,74538.25,0.0,0.59922,0.00017,27.87014]
[1779919329426,31.75,74541.98,0.0,0.59985,0.00017,27.86017]
[1779919329898,31.75,74541.98,0.0,0.59985,0.00017,27.86017]
[1779919329923,31.75,74541.98,0.0,0.59985,0.00017,27.86017]
[1779919329986,31.75,74541.98,0.0,0.59985,0.00017,27.86017]
[1779919329998,31.75,74541.98,0.0,0.59985,0.00017,27.86017]
[1779919330012,31.75,74541.98,0.0,0.59985,0.00017,27.86017]
[1779919330043,31.75,74541.98,0.0,0.59985,0.00017,27.86017]
[1779919330061,31.75,74559.3,0.0,0.60277,0.00017,27.81259]
[1779919330651,31.75,74559.3,0.0,0.60277,0.00017,27.81259]
[1779919330687,31.75,74559.3,0.0,0.60277,0.00017,27.81259]
[1779919330745,31.75,74562.83,0.0,0.60336,0.00017,27.80276]
[1779919331367,31.75,74562.83,0.0,0.60336,0.00017,27.80276]
[1779919336328,31.76,74562.4,0.0,0.60327,0.00017,27.80421]
[1779919337788,31.76,74572.4,0.0,0.60495,0.00017,27.77598]
[1779919342730,31.76,74576.13,0.0,0.60557,0.00017,27.7654]
[1779919342825,31.76,74570.93,0.0,0.6047,0.00017,27.78031]
[1779919347861,31.76,74574.41,0.0,0.60527,0.00017,27.77056]
[1779919349875,31.77,74569.83,0.0,0.6045,0.00017,27.78371]
[1779919352900,31.77,74563.73,0.0,0.60347,0.00017,27.79804]
[1779919354823,31.77,74562.2,0.0,0.60322,0.00017,27.80236]
[1779919357937,31.77,74551.92,0.0,0.60148,0.00017,27.831]
[1779919360074,31.77,74548.41,0.0,0.60089,0.00017,27.84065]
[1779919360456,31.77,74548.81,0.0,0.60095,0.00017,27.83958]
[1779919360474,31.77,74548.81,0.0,0.60095,0.00017,27.83958]
[1779919360957,31.77,74535.03,0.0,0.59863,0.00017,27.87681]
[1779919361962,31.77,74520.04,0.0,0.5961,0.00017,27.91622]
[1779919362357,31.77,74520.04,0.0,0.5961,0.00017,27.91622]
[1779919362609,31.77,74520.04,0.0,0.5961,0.00017,27.91622]
[1779919363028,31.77,74512.79,0.0,0.59487,0.00017,27.93485]
[1779919363269,31.77,74512.79,0.0,0.59487,0.00017,27.93485]
[1779919367616,31.77,74512.9,0.0,0.59489,0.00017,27.93446]
[1779919367663,31.77,74512.9,0.0,0.59489,0.00017,27.93446]
[1779919368007,31.77,74519.45,0.0,0.596,0.00017,27.91759]
[1779919372034,31.77,74519.05,0.0,0.59594,0.00017,27.91856]
[1779919377117,31.77,74518.99,0.0,0.59593,0.00017,27.91867]
[1779919380089,31.77,74512.11,0.0,0.59477,0.00017,27.93633]
[1779919385097,31.76,74511.22,0.0,0.59462,0.00017,27.93857]
[1779919385210,31.76,74512.26,0.0,0.5948,0.00017,27.93588]
[1779919385433,31.76,74512.26,0.0,0.5948,0.00017,27.93588]
[1779919385866,31.76,74512.26,0.0,0.5948,0.00017,27.93588]
[1779919385891,31.76,74512.26,0.0,0.5948,0.00017,27.93588]
[1779919385916,31.76,74512.26,0.0,0.5948,0.00017,27.93588]
[1779919385931,31.76,74512.26,0.0,0.5948,0.00017,27.93588]
[1779919386150,31.76,74532.75,0.0,0.59826,0.00017,27.88252]
[1779919387157,31.76,74546.78,0.0,0.60063,0.00017,27.84477]
[1779919387988,31.76,74546.78,0.0,0.60063,0.00017,27.84477]
[1779919388000,31.76,74549.34,0.0,0.60106,0.00017,27.8378]
[1779919389487,31.76,74549.34,0.0,0.60106,0.00017,27.8378]
[1779919389544,31.76,74549.34,0.0,0.60106,0.00017,27.8378]
[1779919389660,31.76,74549.34,0.0,0.60106,0.00017,27.8378]
[1779919389756,31.77,74568.59,0.0,0.6043,0.00017,27.78417]
[1779919390619,31.77,74568.59,0.0,0.6043,0.00017,27.78417]
[1779919390671,31.77,74568.59,0.0,0.6043,0.00017,27.78417]
[1779919391086,31.77,74568.59,0.0,0.6043,0.00017,27.78417]
[1779919391126,31.77,74568.59,0.0,0.6043,0.00017,27.78417]
[1779919390724,31.77,74569.68,0.0,0.60448,0.00017,27.78112]
[1779919391668,31.77,74569.68,0.0,0.60448,0.00017,27.78112]
[1779919391707,31.77,74569.68,0.0,0.60448,0.00017,27.78112]
[1779919391865,31.77,74569.68,0.0,0.60448,0.00017,27.78112]
[1779919391970,31.77,74580.72,0.0,0.60634,0.00017,27.74944]
[1779919393200,31.76,74584.99,0.0,0.60706,0.00017,27.73696]
[1779919397812,31.76,74597.9,0.0,0.60923,0.00017,27.69873]
[1779919399243,31.76,74602.66,0.0,0.61003,0.00017,27.6844]
[1779919401100,31.76,74602.66,0.0,0.61003,0.00017,27.6844]
[1779919400469,31.76,74607.2,0.0,0.61079,0.00017,27.67067]
[1779919401894,31.76,74607.2,0.0,0.61079,0.00017,27.67067]
[1779919402265,31.76,74619.05,0.0,0.61278,0.00017,27.63441]
[1779919404227,31.76,74619.05,0.0,0.61278,0.00017,27.63438]
[1779919404494,31.76,74619.05,0.0,0.61278,0.00017,27.63438]
[1779919404875,31.76,74619.05,0.0,0.61278,0.00017,27.63438]
[1779919404912,31.76,74619.05,0.0,0.61278,0.00017,27.63438]
[1779919404932,31.76,74624.45,0.0,0.61368,0.00017,27.61764]
[1779919405583,31.76,74624.45,0.0,0.61368,0.00017,27.61764]
[1779919405637,31.76,74633.75,0.0,0.61523,0.00017,27.58849]
[1779919407030,31.76,74633.75,0.0,0.61523,0.00017,27.58849]
[1779919407101,31.76,74630.94,0.0,0.61476,0.00017,27.59735]
[1779919408923,31.76,74630.94,0.0,0.61476,0.00017,27.59735]
[1779919409113,31.76,74630.94,0.0,0.61476,0.00017,27.59735]
[1779919409157,31.76,74624.33,0.0,0.61366,0.00017,27.61802]
[1779919409438,31.76,74624.33,0.0,0.61366,0.00017,27.61802]
[1779919409919,31.76,74624.33,0.0,0.61366,0.00017,27.61802]
[1779919409926,31.76,74600.35,0.0,0.60965,0.00017,27.69121]
[1779919410613,31.76,74590.09,0.0,0.60793,0.00017,27.72165]
[1779919411336,31.76,74590.09,0.0,0.60794,0.00017,27.71863]
[1779919413188,31.76,74590.09,0.0,0.60794,0.00017,27.71863]
[1779919412345,31.76,74589.32,0.0,0.60781,0.00017,27.72087]
[1779919413350,31.76,74582.98,0.0,0.60675,0.00017,27.73938]
[1779919414357,31.76,74576.82,0.0,0.60571,0.00017,27.75726]
[1779919419718,31.76,74572.59,0.0,0.60499,0.00017,27.76955]
[1779919420691,31.76,74562.22,0.0,0.60325,0.00017,27.79897]
[1779919422602,31.76,74560.93,0.0,0.60303,0.00017,27.80262]
[1779919425275,31.77,74558.02,0.0,0.60253,0.00017,27.81086]
[1779919425579,31.77,74558.02,0.0,0.60253,0.00017,27.81086]
[1779919425608,31.77,74558.02,0.0,0.60253,0.00017,27.81086]
[1779919425778,31.77,74558.02,0.0,0.60253,0.00017,27.81086]
[1779919425860,31.77,74588.47,0.0,0.60765,0.00017,27.72383]
[1779919426283,31.77,74588.47,0.0,0.60765,0.00017,27.72383]
[1779919426514,31.77,74588.47,0.0,0.60765,0.00017,27.72383]
[1779919426525,31.77,74588.47,0.0,0.60765,0.00017,27.72383]
[1779919426793,31.77,74588.47,0.0,0.60765,0.00017,27.72383]
[1779919427057,31.77,74588.47,0.0,0.60765,0.00017,27.72383]
[1779919427067,31.77,74588.47,0.0,0.60765,0.00017,27.72383]
[1779919427074,31.77,74596.64,0.0,0.60902,0.00017,27.69974]
[1779919427372,31.77,74596.64,0.0,0.60902,0.00017,27.69974]
[1779919427579,31.77,74596.64,0.0,0.60902,0.00017,27.69974]
[1779919427838,31.77,74596.64,0.0,0.60902,0.00017,27.69974]
[1779919427917,31.77,74594.75,0.0,0.6087,0.00017,27.70532]
[1779919433510,31.76,74593.76,0.0,0.60854,0.00017,27.70806]
[1779919438544,31.76,74591.99,0.0,0.60825,0.00017,27.71317]
[1779919441796,31.76,74597.22,0.0,0.60913,0.00017,27.69759]
[1779919443812,31.76,74606.41,0.0,0.61068,0.00017,27.66996]
[1779919445906,31.76,74606.41,0.0,0.61068,0.00017,27.66994]
[1779919446126,31.76,74600.2,0.0,0.60964,0.00017,27.6886]
[1779919446616,31.76,74595.17,0.0,0.60879,0.00017,27.70359]
[1779919447616,31.76,74595.17,0.0,0.6088,0.00017,27.70353]
[1779919448624,31.76,74600.19,0.0,0.60964,0.00017,27.68853]
[1779919453042,31.75,74604.76,0.0,0.61041,0.00017,27.67469]
[1779919454425,31.75,74604.76,0.0,0.61041,0.00017,27.67467]
[1779919454670,31.75,74619.56,0.0,0.61289,0.00017,27.62949]
[1779919456121,31.75,74625.27,0.0,0.61384,0.00017,27.61178]
[1779919458245,31.75,74620.35,0.0,0.61302,0.00017,27.62706]
[1779919462722,31.75,74615.23,0.0,0.61217,0.00017,27.64278]
[1779919466751,31.75,74620.76,0.0,0.61309,0.00017,27.6257]
[1779919472139,31.75,74621.17,0.0,0.61317,0.00017,27.62138]
[1779919477831,31.75,74622.95,0.0,0.61347,0.00017,27.61579]
[1779919479853,31.75,74617.68,0.0,0.61259,0.00017,27.63207]
[1779919481237,31.75,74617.68,0.0,0.61259,0.00017,27.63207]
[1779919480964,31.75,74623.34,0.0,0.61354,0.00017,27.61453]
[1779919482869,31.75,74628.4,0.0,0.61439,0.00017,27.59873]
[1779919483881,31.75,74623.08,0.0,0.6135,0.00017,27.61532]
[1779919484516,31.75,74623.08,0.0,0.6135,0.00017,27.61532]
[1779919485220,31.75,74623.08,0.0,0.6135,0.00017,27.61532]
[1779919485184,31.75,74594.33,0.0,0.60869,0.00017,27.70259]
[1779919485950,31.75,74594.33,0.0,0.60869,0.00017,27.70259]
[1779919486217,31.75,74574.73,0.0,0.6054,0.00017,27.75972]
[1779919486391,31.75,74574.73,0.0,0.6054,0.00017,27.75972]
[1779919486608,31.75,74574.73,0.0,0.6054,0.00017,27.75972]
[1779919486899,31.75,74574.73,0.0,0.6054,0.00017,27.75966]
[1779919488000,31.75,74563.28,0.0,0.60347,0.00017,27.79224]
[1779919490461,31.75,74566.37,0.0,0.60399,0.00017,27.7836]
[1779919491204,31.75,74583.41,0.0,0.60685,0.00017,27.73475]
[1779919491935,31.75,74583.41,0.0,0.60686,0.00017,27.73467]
[1779919494396,31.75,74587.8,0.0,0.6076,0.00017,27.7217]
[1779919494955,31.75,74587.32,0.0,0.60752,0.00017,27.72308]
[1779919497977,31.75,74574.32,0.0,0.60534,0.00017,27.76074]
[1779919499268,31.75,74572.83,0.0,0.60509,0.00017,27.76506]
[1779919502114,31.75,74590.33,0.0,0.60802,0.00017,27.71441]
[1779919504021,31.75,74593.9,0.0,0.60862,0.00017,27.70372]
[1779919508154,31.74,74604.04,0.0,0.61033,0.00017,27.67319]
[1779919508426,31.74,74604.04,0.0,0.61033,0.00017,27.67319]
[1779919510952,31.74,74605.1,0.0,0.61051,0.00017,27.66991]
[1779919511073,31.74,74604.81,0.0,0.61047,0.00017,27.67075]
[1779919512275,31.74,74604.81,0.0,0.61047,0.00017,27.67075]
[1779919512079,31.74,74619.68,0.0,0.61296,0.00017,27.62528]
[1779919512363,31.74,74619.68,0.0,0.61296,0.00017,27.62528]
[1779919512743,31.74,74619.68,0.0,0.61296,0.00017,27.62528]
[1779919512776,31.74,74619.68,0.0,0.61296,0.00017,27.62528]
[1779919513087,31.74,74623.27,0.0,0.61356,0.00017,27.61414]
[1779919514094,31.74,74613.02,0.0,0.61184,0.00017,27.64575]
[1779919515099,31.74,74603.12,0.0,0.61019,0.00017,27.67578]
[1779919515736,31.74,74603.12,0.0,0.61019,0.00017,27.67578]
[1779919516038,31.74,74603.12,0.0,0.61019,0.00017,27.67578]
[1779919516145,31.74,74588.97,0.0,0.60782,0.00017,27.71787]
[1779919517122,31.74,74588.97,0.0,0.60782,0.00017,27.71783]
[1779919518129,31.74,74582.89,0.0,0.6068,0.00017,27.73564]
[1779919523283,31.74,74586.13,0.0,0.60735,0.00017,27.72606]
[1779919523542,31.74,74586.33,0.0,0.60738,0.00017,27.72542]
[1779919523945,31.74,74586.33,0.0,0.60738,0.00017,27.72542]
[1779919524205,31.74,74607.69,0.0,0.61097,0.00017,27.66168]
[1779919525321,31.74,74607.69,0.0,0.61097,0.00017,27.66168]
[1779919525176,31.73,74607.69,0.0,0.61097,0.00017,27.66163]
[1779919526186,31.73,74613.26,0.0,0.6119,0.00017,27.64463]
[1779919526684,31.73,74613.26,0.0,0.6119,0.00017,27.64463]
[1779919527191,31.73,74611.32,0.0,0.61158,0.00017,27.65055]
[1779919528202,31.73,74598.9,0.0,0.6095,0.00017,27.68807]
[1779919529209,31.73,74595.1,0.0,0.60886,0.00017,27.69936]
[1779919529623,31.73,74595.1,0.0,0.60886,0.00017,27.69936]
[1779919530304,31.73,74595.1,0.0,0.60886,0.00017,27.69936]
[1779919530320,31.73,74598.18,0.0,0.60938,0.00017,27.69014]
[1779919532226,31.73,74611.1,0.0,0.61156,0.00017,27.64802]
[1779919533232,31.73,74617.52,0.0,0.61264,0.00017,27.6283]
[1779919533989,31.73,74617.52,0.0,0.61264,0.00017,27.6283]
[1779919534239,31.73,74617.65,0.0,0.61266,0.00017,27.62789]
[1779919539277,31.73,74623.14,0.0,0.61358,0.00017,27.61081]
[1779919541184,31.73,74623.27,0.0,0.6136,0.00017,27.6104]
[1779919547196,31.73,74622.41,0.0,0.61346,0.00017,27.61304]
[1779919552279,31.73,74621.41,0.0,0.6133,0.00017,27.61607]
[1779919552703,31.73,74623.48,0.0,0.61364,0.00017,27.60962]
[1779919552803,31.73,74623.48,0.0,0.61364,0.00017,27.60962]
[1779919553376,31.73,74628.04,0.0,0.61441,0.00017,27.59536]
[1779919553954,31.73,74628.04,0.0,0.61441,0.00017,27.59536]
[1779919554057,31.73,74640.86,0.0,0.61655,0.00017,27.55476]
[1779919555810,31.73,74640.86,0.0,0.61655,0.00017,27.55476]
[1779919555896,31.73,74642.15,0.0,0.61676,0.00017,27.55067]
[1779919560966,31.73,74641.17,0.0,0.61659,0.00017,27.55389]
[1779919561029,31.73,74641.17,0.0,0.61659,0.00017,27.55389]
[1779919561707,31.73,74623.63,0.0,0.61366,0.00017,27.60932]
[1779919563326,31.73,74622.54,0.0,0.61348,0.00017,27.61271]
[1779919564879,31.73,74622.54,0.0,0.61348,0.00017,27.61271]
[1779919565287,31.73,74638.34,0.0,0.61612,0.00017,27.563]
[1779919567492,31.73,74639.31,0.0,0.61628,0.00017,27.55996]
[1779919571504,31.73,74637.59,0.0,0.61599,0.00017,27.56553]
[1779919571776,31.73,74642.31,0.0,0.61677,0.00017,27.55052]
[1779919573026,31.73,74648.24,0.0,0.61776,0.00017,27.53148]
[1779919573450,31.73,74648.24,0.0,0.61776,0.00017,27.53148]
[1779919573691,31.73,74648.24,0.0,0.61776,0.00017,27.53148]
[1779919573852,31.73,74648.24,0.0,0.61776,0.00017,27.53148]
[1779919574239,31.73,74671.81,0.0,0.62167,0.00017,27.454]
[1779919575349,31.73,74679.91,0.0,0.62302,0.00017,27.42665]
[1779919576736,31.73,74679.91,0.0,0.62302,0.00017,27.42665]
[1779919576781,31.73,74679.91,0.0,0.62302,0.00017,27.42665]
[1779919576837,31.73,74666.86,0.0,0.62086,0.00017,27.47033]
[1779919577859,31.73,74666.86,0.0,0.62086,0.00017,27.47033]
[1779919578278,31.73,74666.86,0.0,0.62086,0.00017,27.47033]
[1779919578316,31.73,74645.56,0.0,0.61732,0.00017,27.53995]
[1779919578584,31.73,74636.89,0.0,0.61587,0.00017,27.56768]
[1779919579583,31.73,74634.15,0.0,0.61541,0.00017,27.57642]
[1779919580590,31.73,74634.15,0.0,0.61541,0.00017,27.57645]
[1779919586364,31.73,74635.5,0.0,0.61563,0.00017,27.57227]
[1779919587641,31.74,74648.89,0.0,0.61786,0.00017,27.52948]
[1779919588830,31.74,74648.89,0.0,0.61786,0.00017,27.52948]
[1779919591918,31.74,74657.65,0.0,0.61931,0.00017,27.49821]
[1779919593171,31.74,74657.65,0.0,0.61931,0.00017,27.49821]
[1779919593178,31.74,74662.45,0.0,0.62011,0.00017,27.48249]
[1779919594808,31.74,74662.45,0.0,0.62011,0.00017,27.48249]
[1779919594851,31.74,74665.6,0.0,0.62063,0.00017,27.47212]
[1779919596534,31.74,74665.6,0.0,0.62063,0.00017,27.47212]
[1779919596702,31.74,74660.51,0.0,0.61978,0.00017,27.48898]
[1779919597475,31.74,74660.51,0.0,0.61978,0.00017,27.48898]
[1779919597681,31.74,74660.51,0.0,0.61978,0.00017,27.48898]
[1779919598040,31.74,74660.51,0.0,0.61978,0.00017,27.48898]
[1779919598112,31.74,74627.94,0.0,0.61435,0.00017,27.59362]
[1779919598558,31.74,74627.94,0.0,0.61435,0.00017,27.59362]
[1779919598716,31.74,74628.27,0.0,0.61441,0.00017,27.59258]
[1779919599723,31.74,74625.97,0.0,0.61402,0.00017,27.59978]
[1779919600679,31.74,74625.97,0.0,0.61402,0.00017,27.59978]
[1779919600749,31.74,74622.29,0.0,0.61341,0.00017,27.61126]
[1779919603474,31.74,74623.43,0.0,0.6136,0.00017,27.60772]
[1779919606839,31.74,74622.93,0.0,0.61352,0.00017,27.60929]
[1779919608139,31.74,74630.31,0.0,0.61475,0.00017,27.58622]
[1779919609800,31.74,74640.53,0.0,0.61645,0.00017,27.55389]
[1779919614847,31.75,74630.17,0.0,0.61472,0.00017,27.58685]
[1779919619886,31.75,74632.22,0.0,0.61505,0.00017,27.58054]
[1779919622943,31.75,74623.76,0.0,0.61364,0.00017,27.6071]
[1779919625342,31.75,74618.34,0.0,0.61273,0.00017,27.6239]
[1779919627260,31.75,74625.02,0.0,0.61385,0.00017,27.60319]
[1779919632977,31.75,74628.95,0.0,0.6145,0.00017,27.59097]
[1779919635031,31.75,74635.76,0.0,0.61563,0.00017,27.56954]
[1779919639438,31.75,74617.22,0.0,0.61253,0.00017,27.62754]
[1779919640027,31.75,74617.22,0.0,0.61253,0.00017,27.62753]
[1779919641033,31.75,74611.96,0.0,0.61165,0.00017,27.64364]
[1779919642289,31.75,74601.2,0.0,0.60985,0.00017,27.67617]
[1779919642959,31.75,74601.2,0.0,0.60985,0.00017,27.67617]
[1779919644514,31.75,74601.2,0.0,0.60986,0.00017,27.67613]
[1779919645062,31.75,74596.51,0.0,0.60907,0.00017,27.69007]
[1779919646070,31.75,74589.9,0.0,0.60797,0.00017,27.70959]
[1779919647412,31.75,74589.9,0.0,0.60797,0.00017,27.70959]
[1779919647457,31.75,74587.42,0.0,0.60755,0.00017,27.71682]
[1779919650090,31.74,74586.7,0.0,0.60744,0.00017,27.71882]
[1779919650146,31.74,74580.26,0.0,0.60636,0.00017,27.73753]
[1779919651105,31.74,74580.26,0.0,0.60637,0.00017,27.7345]
[1779919654688,31.74,74578.67,0.0,0.60611,0.00017,27.73901]
[1779919655132,31.74,74578.15,0.0,0.60602,0.00017,27.74048]
[1779919658153,31.74,74582.73,0.0,0.6068,0.00017,27.72712]
[1779919663188,31.74,74584.44,0.0,0.60709,0.00017,27.72203]
[1779919668223,31.74,74586.69,0.0,0.60747,0.00017,27.71537]
[1779919673268,31.73,74582.51,0.0,0.60678,0.00017,27.72743]
[1779919676281,31.73,74572.94,0.0,0.60517,0.00017,27.75501]
[1779919678294,31.73,74570.61,0.0,0.60478,0.00017,27.76168]
[1779919679301,31.73,74575.72,0.0,0.60564,0.00017,27.74704]
[1779919682322,31.73,74581.69,0.0,0.60664,0.00017,27.72973]
[1779919686350,31.73,74586.25,0.0,0.60742,0.00017,27.71624]
[1779919687356,31.73,74578.61,0.0,0.60613,0.00017,27.73852]
[1779919688366,31.73,74572.39,0.0,0.60508,0.00017,27.75644]
[1779919691494,31.73,74571.98,0.0,0.60501,0.00017,27.75763]
[1779919692403,31.73,74557.28,0.0,0.60254,0.00017,27.79915]
[1779919693319,31.73,74557.28,0.0,0.60254,0.00017,27.79915]
[1779919693409,31.73,74549.87,0.0,0.60128,0.00017,27.81972]
[1779919695498,31.73,74527.78,0.0,0.59755,0.00017,27.87929]
[1779919696482,31.73,74527.4,0.0,0.59748,0.00017,27.88031]
[1779919697465,31.73,74529.47,0.0,0.59783,0.00017,27.87485]
[1779919702493,31.73,74529.42,0.0,0.59782,0.00017,27.87501]
[1779919707506,31.74,74527.1,0.0,0.59743,0.00017,27.88117]
[1779919708942,31.74,74526.12,0.0,0.59726,0.00017,27.88376]
[1779919708977,31.74,74526.12,0.0,0.59726,0.00017,27.88376]
[1779919713552,31.74,74520.5,0.0,0.59632,0.00017,27.89549]
[1779919717581,31.74,74515.23,0.0,0.59542,0.00017,27.90912]
[1779919718008,31.74,74515.23,0.0,0.59542,0.00017,27.90912]
[1779919718587,31.74,74507.88,0.0,0.59418,0.00017,27.9279]
[1779919719609,31.74,74507.88,0.0,0.59418,0.00017,27.9279]
[1779919720368,31.74,74507.88,0.0,0.59418,0.00017,27.9279]
[1779919720381,31.74,74507.88,0.0,0.59418,0.00017,27.9279]
[1779919720470,31.74,74502.19,0.0,0.59321,0.00017,27.94228]
[1779919721966,31.74,74502.19,0.0,0.59321,0.00017,27.94228]
[1779919721985,31.74,74496.24,0.0,0.5922,0.00017,27.95716]
[1779919725227,31.74,74494.65,0.0,0.59192,0.00017,27.96112]
[1779919725253,31.74,74494.65,0.0,0.59192,0.00017,27.96112]
[1779919725334,31.74,74484.47,0.0,0.59019,0.00017,27.98597]
[1779919730672,31.73,74490.66,0.0,0.59126,0.00017,27.97072]
[1779919735731,31.73,74492.84,0.0,0.59164,0.00017,27.96521]
[1779919738736,31.73,74502.25,0.0,0.59324,0.00017,27.94174]
[1779919740753,31.72,74510.1,0.0,0.59458,0.00017,27.92173]
[1779919742256,31.72,74510.1,0.0,0.59458,0.00017,27.92173]
[1779919742305,31.72,74517.07,0.0,0.59578,0.00017,27.90366]
[1779919744780,31.72,74525.12,0.0,0.59715,0.00017,27.88252]
[1779919749813,31.71,74519.37,0.0,0.59619,0.00017,27.89718]
[1779919752694,31.71,74519.01,0.0,0.59614,0.00017,27.89807]
[1779919753093,31.7,74515.52,0.0,0.59555,0.00017,27.90695]
[1779919755176,31.71,74508.02,0.0,0.59428,0.00017,27.92623]
[1779919760340,31.71,74506.76,0.0,0.59405,0.00017,27.92957]
[1779919760888,31.71,74504.57,0.0,0.59368,0.00017,27.93521]
[1779919761584,31.71,74489.21,0.0,0.59107,0.00017,27.97334]
[1779919762622,31.71,74484.24,0.0,0.59023,0.00017,27.98538]
[1779919767681,31.7,74483.96,0.0,0.5902,0.00017,27.98575]
[1779919768571,31.7,74491.21,0.0,0.59143,0.00017,27.96801]
[1779919770582,31.7,74497.91,0.0,0.59258,0.00017,27.95132]
[1779919774640,31.69,74491.84,0.0,0.59157,0.00017,27.96319]
[1779919779640,31.69,74490.85,0.0,0.5914,0.00017,27.96552]
[1779919783627,31.69,74482.37,0.0,0.58997,0.00017,27.98599]
[1779919785597,31.69,74476.69,0.0,0.589,0.00017,27.99966]
[1779919788535,31.69,74476.02,0.0,0.58888,0.00017,28.0013]
[1779919788554,31.69,74476.02,0.0,0.58888,0.00017,28.0013]
[1779919788593,31.69,74466.74,0.0,0.5873,0.00017,28.02321]
[1779919790096,31.69,74464.03,0.0,0.58683,0.00017,28.02956]
[1779919791237,31.69,74464.03,0.0,0.58683,0.00017,28.02956]
[1779919791244,31.69,74464.03,0.0,0.58683,0.00017,28.02956]
[1779919791320,31.69,74464.03,0.0,0.58683,0.00017,28.02956]
[1779919791329,31.69,74464.03,0.0,0.58683,0.00017,28.02956]
[1779919791345,31.69,74450.63,0.0,0.58454,0.00017,28.06021]
[1779919792657,31.69,74439.28,0.0,0.5826,0.00017,28.08542]
[1779919793392,31.69,74454.53,0.0,0.58521,0.00017,28.0514]
[1779919794133,31.69,74454.53,0.0,0.58521,0.00017,28.05141]
[1779919794911,31.69,74454.53,0.0,0.58521,0.00017,28.05141]
[1779919795141,31.69,74457.55,0.0,0.58572,0.00017,28.04455]
[1779919800209,31.69,74459.5,0.0,0.58605,0.00017,28.0402]
[1779919802014,31.69,74457.49,0.0,0.58571,0.00017,28.0448]
[1779919802272,31.7,74457.0,0.0,0.58562,0.00017,28.04594]
[1779919803057,31.7,74457.0,0.0,0.58562,0.00017,28.04594]
[1779919803251,31.7,74430.58,0.0,0.5811,0.00017,28.10444]
[1779919804232,31.7,74430.72,0.0,0.58112,0.00017,28.10416]
[1779919809263,31.7,74428.41,0.0,0.58073,0.00017,28.10911]
[1779919812283,31.7,74416.83,0.0,0.57874,0.00017,28.13346]
[1779919813542,31.7,74418.31,0.0,0.579,0.00017,28.13038]
[1779919817598,31.69,74418.33,0.0,0.579,0.00017,28.1303]
[1779919817700,31.69,74411.71,0.0,0.57787,0.00017,28.14395]
[1779919819640,31.69,74425.34,0.0,0.58021,0.00017,28.11552]
[1779919819858,31.69,74425.34,0.0,0.58021,0.00017,28.11552]
[1779919819885,31.69,74425.34,0.0,0.58021,0.00017,28.11552]
[1779919820606,31.69,74438.26,0.0,0.58242,0.00017,28.08769]
[1779919821702,31.69,74438.64,0.0,0.58248,0.00017,28.08691]
[1779919822669,31.69,74436.42,0.0,0.5821,0.00017,28.09175]
[1779919823580,31.69,74436.42,0.0,0.5821,0.00017,28.09175]
[1779919823624,31.69,74436.42,0.0,0.5821,0.00017,28.09175]
[1779919828397,31.69,74427.19,0.0,0.58052,0.00017,28.11162]
[1779919830411,31.69,74421.41,0.0,0.57953,0.00017,28.12382]
[1779919835692,31.69,74419.64,0.0,0.57924,0.00017,28.1245]
[1779919836687,31.69,74401.94,0.0,0.5762,0.00017,28.16066]
[1779919837677,31.69,74393.46,0.0,0.57474,0.00017,28.1774]
[1779919839720,31.69,74395.56,0.0,0.5751,0.00017,28.17335]
[1779919841908,31.69,74397.02,0.0,0.57535,0.00017,28.17051]
[1779919842008,31.69,74397.02,0.0,0.57535,0.00017,28.17051]
[1779919842498,31.69,74397.02,0.0,0.57535,0.00017,28.17051]
[1779919843506,31.69,74384.91,0.0,0.57326,0.00017,28.19401]
[1779919844722,31.69,74384.91,0.0,0.57326,0.00017,28.19401]
[1779919844513,31.7,74381.53,0.0,0.57268,0.00017,28.20044]
[1779919844790,31.7,74381.53,0.0,0.57268,0.00017,28.20044]
[1779919845726,31.7,74383.95,0.0,0.5731,0.00017,28.19587]
[1779919847535,31.7,74389.45,0.0,0.57404,0.00017,28.18536]
[1779919849548,31.7,74381.14,0.0,0.57261,0.00017,28.20125]
[1779919851561,31.7,74378.62,0.0,0.57217,0.00017,28.20603]
[1779919852938,31.7,74376.19,0.0,0.57175,0.00017,28.21058]
[1779919853578,31.7,74372.59,0.0,0.57113,0.00017,28.21726]
[1779919854587,31.7,74363.52,0.0,0.56956,0.00017,28.23375]
[1779919855597,31.7,74360.35,0.0,0.56902,0.00017,28.23941]
[1779919860198,31.71,74359.55,0.0,0.56887,0.00017,28.2409]
[1779919861639,31.71,74344.1,0.0,0.56621,0.00017,28.26763]
[1779919862646,31.71,74347.46,0.0,0.56679,0.00017,28.26192]
[1779919867628,31.71,74345.26,0.0,0.56641,0.00017,28.26566]
[1779919867702,31.71,74336.1,0.0,0.56483,0.00017,28.28096]
[1779919868691,31.71,74328.6,0.0,0.56353,0.00017,28.29315]
[1779919869698,31.7,74329.01,0.0,0.5636,0.00017,28.29248]
[1779919871371,31.7,74327.0,0.0,0.56325,0.00017,28.2957]
[1779919871711,31.7,74344.14,0.0,0.56622,0.00017,28.26754]
[1779919872717,31.7,74341.47,0.0,0.56575,0.00017,28.27202]
[1779919873724,31.7,74348.04,0.0,0.56689,0.00017,28.2609]
[1779919874692,31.7,74348.04,0.0,0.56689,0.00017,28.2609]
[1779919874747,31.7,74336.86,0.0,0.56496,0.00017,28.27968]
[1779919875318,31.7,74336.86,0.0,0.56496,0.00017,28.27968]
[1779919875517,31.7,74336.86,0.0,0.56496,0.00017,28.27968]
[1779919875772,31.7,74336.86,0.0,0.56496,0.00017,28.27968]
[1779919875792,31.7,74309.91,0.0,0.5603,0.00017,28.32221]
[1779919875999,31.7,74309.91,0.0,0.5603,0.00017,28.32221]
[1779919876162,31.7,74309.91,0.0,0.5603,0.00017,28.32221]
[1779919876204,31.7,74309.91,0.0,0.5603,0.00017,28.32221]
[1779919876268,31.7,74309.91,0.0,0.5603,0.00017,28.32221]
[1779919876341,31.7,74309.91,0.0,0.5603,0.00017,28.32221]
[1779919876456,31.7,74309.91,0.0,0.5603,0.00017,28.32221]
[1779919876516,31.7,74309.91,0.0,0.5603,0.00017,28.32221]
[1779919876747,31.7,74309.91,0.0,0.5603,0.00017,28.32222]
[1779919877755,31.71,74304.51,0.0,0.55936,0.00017,28.33029]
[1779919878071,31.71,74304.51,0.0,0.55936,0.00017,28.33029]
[1779919878125,31.71,74304.51,0.0,0.55936,0.00017,28.33029]
[1779919878761,31.71,74304.46,0.0,0.55935,0.00017,28.33039]
[1779919881129,31.71,74301.14,0.0,0.55877,0.00017,28.33529]
[1779919884804,31.71,74314.83,0.0,0.56113,0.00017,28.31489]
[1779919885461,31.71,74314.83,0.0,0.56113,0.00017,28.31489]
[1779919885812,31.71,74316.29,0.0,0.56139,0.00017,28.31266]
[1779919886818,31.71,74306.41,0.0,0.55967,0.00017,28.32762]
[1779919887824,31.72,74308.64,0.0,0.56006,0.00017,28.32431]
[1779919890856,31.72,74300.54,0.0,0.55865,0.00017,28.3363]
[1779919893837,31.72,74311.2,0.0,0.5605,0.00017,28.31759]
[1779919894662,31.72,74311.2,0.0,0.5605,0.00017,28.31759]
[1779919894778,31.72,74311.2,0.0,0.5605,0.00017,28.31759]
[1779919895083,31.72,74314.65,0.0,0.5611,0.00017,28.31236]
[1779919895119,31.72,74325.12,0.0,0.56291,0.00017,28.29606]
[1779919897802,31.72,74325.12,0.0,0.56291,0.00017,28.29606]
[1779919897636,31.72,74323.83,0.0,0.56268,0.00017,28.29809]
[1779919897900,31.72,74323.83,0.0,0.56268,0.00017,28.29809]
[1779919897967,31.72,74310.46,0.0,0.56037,0.00017,28.31872]
[1779919898979,31.72,74310.46,0.0,0.56037,0.00017,28.31872]
[1779919899003,31.72,74310.46,0.0,0.56037,0.00017,28.31872]
[1779919899036,31.72,74306.58,0.0,0.5597,0.00017,28.32453]
[1779919901050,31.72,74313.98,0.0,0.56098,0.00017,28.31339]
[1779919902977,31.72,74313.98,0.0,0.56098,0.00017,28.3134]
[1779919903002,31.72,74313.98,0.0,0.56098,0.00017,28.3134]
[1779919903085,31.72,74306.05,0.0,0.5596,0.00017,28.32536]
[1779919908974,31.73,74309.47,0.0,0.56019,0.00017,28.32033]
[1779919913002,31.73,74293.57,0.0,0.55743,0.00017,28.34359]
[1779919917831,31.74,74303.41,0.0,0.55913,0.00017,28.32945]
[1779919918043,31.74,74303.41,0.0,0.55913,0.00017,28.32947]
[1779919923076,31.74,74297.4,0.0,0.55808,0.00017,28.33827]
[1779919927830,31.75,74302.73,0.0,0.55899,0.00017,28.33061]
[1779919929122,31.75,74309.97,0.0,0.56024,0.00017,28.31991]
[1779919931257,31.75,74310.89,0.0,0.5604,0.00017,28.31858]
[1779919934456,31.75,74306.53,0.0,0.55964,0.00017,28.32515]
[1779919940197,31.76,74307.22,0.0,0.55975,0.00017,28.32418]
[1779919942357,31.76,74298.79,0.0,0.55829,0.00017,28.33654]
[1779919943380,31.76,74298.79,0.0,0.55829,0.00017,28.33654]
[1779919943474,31.76,74298.79,0.0,0.55829,0.00017,28.33654]
[1779919943560,31.76,74291.22,0.0,0.55698,0.00017,28.34731]
[1779919944526,31.76,74287.57,0.0,0.55635,0.00017,28.3524]
[1779919946817,31.76,74293.73,0.0,0.55741,0.00017,28.34381]
[1779919952283,31.77,74291.14,0.0,0.55696,0.00017,28.34458]
[1779919954614,31.77,74292.06,0.0,0.55712,0.00017,28.3433]
[1779919954749,31.77,74283.97,0.0,0.55572,0.00017,28.35449]
[1779919955167,31.77,74283.97,0.0,0.55572,0.00017,28.35449]
[1779919955305,31.77,74283.97,0.0,0.55572,0.00017,28.35449]
[1779919955709,31.77,74283.97,0.0,0.55572,0.00017,28.35449]
[1779919955836,31.77,74283.97,0.0,0.55572,0.00017,28.35449]
[1779919955821,31.77,74293.07,0.0,0.55729,0.00017,28.3419]
[1779919955959,31.77,74293.07,0.0,0.55729,0.00017,28.3419]
[1779919956033,31.77,74293.07,0.0,0.55729,0.00017,28.3419]
[1779919956226,31.77,74293.07,0.0,0.55729,0.00017,28.3419]
[1779919956869,31.77,74293.07,0.0,0.55729,0.00017,28.3419]
[1779919956907,31.77,74293.07,0.0,0.55729,0.00017,28.3419]
[1779919956892,31.77,74306.28,0.0,0.55958,0.00017,28.32282]
[1779919957563,31.77,74306.28,0.0,0.55958,0.00017,28.32282]
[1779919957614,31.77,74306.28,0.0,0.55958,0.00017,28.32282]
[1779919957635,31.77,74303.84,0.0,0.55916,0.00017,28.32642]
[1779919958329,31.77,74303.84,0.0,0.55916,0.00017,28.32644]
[1779919963364,31.78,74307.06,0.0,0.5597,0.00017,28.32177]
[1779919967392,31.78,74294.94,0.0,0.5576,0.00017,28.33941]
[1779919968399,31.78,74296.68,0.0,0.5579,0.00017,28.33695]
[1779919973433,31.78,74295.92,0.0,0.55777,0.00017,28.33809]
[1779919976604,31.79,74300.91,0.0,0.55863,0.00017,28.33094]
[1779919976639,31.79,74300.91,0.0,0.55863,0.00017,28.33094]
[1779919976741,31.79,74306.15,0.0,0.55953,0.00017,28.32328]
[1779919977826,31.79,74299.29,0.0,0.55834,0.00017,28.33331]
[1779919977979,31.79,74299.29,0.0,0.55834,0.00017,28.33331]
[1779919978034,31.79,74299.29,0.0,0.55834,0.00017,28.33331]
[1779919979491,31.79,74289.69,0.0,0.55668,0.00017,28.34692]
[1779919980498,31.79,74285.71,0.0,0.55599,0.00017,28.35241]
[1779919982512,31.79,74292.3,0.0,0.55713,0.00017,28.34329]
[1779919984728,31.79,74301.68,0.0,0.55875,0.00017,28.32991]
[1779919984996,31.79,74301.68,0.0,0.55875,0.00017,28.32991]
[1779919985537,31.79,74301.94,0.0,0.5588,0.00017,28.32954]
[1779919986544,31.79,74285.14,0.0,0.55589,0.00017,28.35324]
[1779919987555,31.79,74284.23,0.0,0.55573,0.00017,28.35448]
[1779919992587,31.79,74288.67,0.0,0.5565,0.00017,28.34841]
[1779919993595,31.79,74272.99,0.0,0.55378,0.00017,28.36944]
[1779919994632,31.8,74269.45,0.0,0.55317,0.00017,28.37401]
[1779919999637,31.79,74270.12,0.0,0.55329,0.00017,28.37314]
[1779920001651,31.79,74277.79,0.0,0.55462,0.00017,28.36312]
[1779920002659,31.79,74279.3,0.0,0.55488,0.00017,28.36112]
[1779920007693,31.8,74287.26,0.0,0.55625,0.00017,28.35037]
[1779920012729,31.8,74290.63,0.0,0.55684,0.00017,28.34279]
[1779920017763,31.8,74287.65,0.0,0.55632,0.00017,28.34692]
[1779920022797,31.8,74286.4,0.0,0.5561,0.00017,28.34864]
[1779920027837,31.8,74283.07,0.0,0.55553,0.00017,28.35317]
[1779920030904,31.8,74282.81,0.0,0.55548,0.00017,28.35352]
[1779920031151,31.8,74278.47,0.0,0.55473,0.00017,28.35934]
[1779920031798,31.8,74278.47,0.0,0.55473,0.00017,28.35934]
[1779920031951,31.8,74278.47,0.0,0.55473,0.00017,28.35934]
[1779920031970,31.8,74257.35,0.0,0.55107,0.00017,28.3862]
[1779920032835,31.8,74257.35,0.0,0.55107,0.00017,28.3862]
[1779920033115,31.8,74256.95,0.0,0.551,0.00017,28.38668]
[1779920033452,31.8,74256.95,0.0,0.551,0.00017,28.38668]
[1779920033876,31.8,74250.24,0.0,0.54984,0.00017,28.3947]
[1779920034281,31.8,74250.24,0.0,0.54984,0.00017,28.3947]
[1779920034336,31.8,74250.24,0.0,0.54984,0.00017,28.3947]
[1779920034885,31.8,74246.09,0.0,0.54912,0.00017,28.39954]
[1779920035890,31.8,74253.24,0.0,0.55036,0.00017,28.39115]
[1779920038911,31.8,74239.32,0.0,0.54794,0.00017,28.40724]
[1779920039918,31.8,74237.94,0.0,0.5477,0.00017,28.40878]
[1779920044953,31.8,74242.02,0.0,0.54841,0.00017,28.40423]
[1779920047974,31.8,74247.64,0.0,0.54938,0.00017,28.39781]
[1779920049997,31.8,74259.14,0.0,0.55137,0.00017,28.38409]
[1779920055035,31.8,74261.47,0.0,0.55178,0.00017,28.38121]
[1779920058748,31.8,74260.72,0.0,0.55165,0.00017,28.38214]
[1779920058906,31.8,74260.72,0.0,0.55165,0.00017,28.38214]
[1779920059006,31.8,74260.72,0.0,0.55165,0.00017,28.38214]
[1779920058989,31.8,74260.32,0.0,0.55158,0.00017,28.38263]
[1779920059070,31.8,74260.32,0.0,0.55158,0.00017,28.38263]
[1779920059205,31.8,74282.16,0.0,0.55536,0.00017,28.35447]
[1779920060648,31.8,74282.16,0.0,0.55536,0.00017,28.35447]
[1779920060689,31.8,74282.16,0.0,0.55536,0.00017,28.35447]
[1779920060790,31.8,74287.44,0.0,0.55628,0.00017,28.34728]
[1779920062086,31.8,74296.01,0.0,0.55776,0.00017,28.33532]
[1779920066414,31.81,74298.6,0.0,0.5582,0.00017,28.33164]
[1779920069041,31.81,74298.77,0.0,0.55823,0.00017,28.33142]
[1779920069050,31.81,74306.37,0.0,0.55954,0.00017,28.32038]
[1779920074168,31.81,74304.86,0.0,0.55928,0.00017,28.31973]
[1779920079204,31.82,74305.79,0.0,0.55943,0.00017,28.31843]
[1779920082227,31.82,74300.39,0.0,0.5585,0.00017,28.32635]
[1779920087260,31.82,74299.85,0.0,0.5584,0.00017,28.32718]
[1779920092484,31.83,74299.29,0.0,0.5583,0.00017,28.32801]
[1779920097660,31.83,74297.62,0.0,0.558,0.00017,28.33046]
[1779920097778,31.83,74308.81,0.0,0.55994,0.00017,28.31416]
[1779920098690,31.83,74308.81,0.0,0.55994,0.00017,28.31416]
[1779920098724,31.83,74308.81,0.0,0.55994,0.00017,28.31416]
[1779920098785,31.83,74316.25,0.0,0.56122,0.00017,28.30295]
[1779920101027,31.83,74315.7,0.0,0.56112,0.00017,28.30381]
[1779920102430,31.83,74315.16,0.0,0.56103,0.00017,28.30464]
[1779920102480,31.83,74315.16,0.0,0.56103,0.00017,28.30464]
[1779920102548,31.83,74296.12,0.0,0.55774,0.00017,28.33266]
[1779920103155,31.83,74296.12,0.0,0.55774,0.00017,28.33266]
[1779920103890,31.83,74286.2,0.0,0.55602,0.00017,28.34648]
[1779920104126,31.83,74286.2,0.0,0.55602,0.00017,28.34648]
[1779920104304,31.83,74286.2,0.0,0.55602,0.00017,28.34648]
[1779920104349,31.83,74286.2,0.0,0.55602,0.00017,28.34648]
[1779920104417,31.83,74286.2,0.0,0.55602,0.00017,28.34648]
[1779920104455,31.83,74286.2,0.0,0.55602,0.00017,28.34648]
[1779920104799,31.83,74272.55,0.0,0.55366,0.00017,28.36464]
[1779920105849,31.83,74259.53,0.0,0.55141,0.00017,28.38103]
[1779920107425,31.83,74260.91,0.0,0.55165,0.00017,28.37933]
[1779920109444,31.83,74249.88,0.0,0.54974,0.00017,28.39259]
[1779920110946,31.83,74249.88,0.0,0.54974,0.00017,28.39259]
[1779920110948,31.83,74249.88,0.0,0.54974,0.00017,28.39259]
[1779920110973,31.83,74249.88,0.0,0.54974,0.00017,28.39259]
[1779920111049,31.83,74245.79,0.0,0.54903,0.00017,28.39734]
[1779920112097,31.83,74245.79,0.0,0.54903,0.00017,28.39734]
[1779920112147,31.83,74245.79,0.0,0.54903,0.00017,28.39734]
[1779920113018,31.83,74238.46,0.0,0.54776,0.00017,28.40562]
[1779920118499,31.83,74239.82,0.0,0.54799,0.00017,28.4041]
[1779920120109,31.83,74238.11,0.0,0.54769,0.00017,28.40601]
[1779920121043,31.83,74238.08,0.0,0.54769,0.00017,28.40605]
[1779920122965,31.84,74225.89,0.0,0.54557,0.00017,28.41917]
[1779920124737,31.84,74232.1,0.0,0.54665,0.00017,28.41261]
[1779920125913,31.84,74238.26,0.0,0.54772,0.00017,28.40588]
[1779920127274,31.84,74238.15,0.0,0.5477,0.00017,28.406]
[1779920127721,31.84,74238.15,0.0,0.5477,0.00017,28.406]
[1779920127749,31.84,74238.15,0.0,0.5477,0.00017,28.406]
[1779920127780,31.84,74215.04,0.0,0.54369,0.00017,28.43018]
[1779920129595,31.84,74214.53,0.0,0.54359,0.00017,28.43069]
[1779920130416,31.84,74214.53,0.0,0.54359,0.00017,28.43069]
[1779920130602,31.84,74214.94,0.0,0.54367,0.00017,28.43029]
[1779920133525,31.84,74215.79,0.0,0.54382,0.00017,28.42654]
[1779920138660,31.84,74210.76,0.0,0.54294,0.00017,28.43146]
[1779920140061,31.84,74210.76,0.0,0.54294,0.00017,28.43146]
[1779920140128,31.85,74207.64,0.0,0.5424,0.00017,28.43443]
[1779920140589,31.85,74207.64,0.0,0.5424,0.00017,28.43443]
[1779920140747,31.85,74207.64,0.0,0.5424,0.00017,28.43443]
[1779920140869,31.85,74201.72,0.0,0.54137,0.00017,28.43992]
[1779920142820,31.85,74215.28,0.0,0.54372,0.00017,28.42707]
[1779920143251,31.85,74215.28,0.0,0.54372,0.00017,28.42707]
[1779920143437,31.85,74215.28,0.0,0.54372,0.00017,28.42707]
[1779920143643,31.85,74215.28,0.0,0.54372,0.00017,28.42707]
[1779920143691,31.85,74215.28,0.0,0.54372,0.00017,28.42707]
[1779920144137,31.85,74215.28,0.0,0.54372,0.00017,28.42707]
[1779920143853,31.85,74229.02,0.0,0.54611,0.00017,28.41304]
[1779920144830,31.85,74223.11,0.0,0.54508,0.00017,28.41921]
[1779920146069,31.85,74212.1,0.0,0.54317,0.00017,28.4302]
[1779920147107,31.85,74212.1,0.0,0.54317,0.00017,28.4302]
[1779920147169,31.85,74211.13,0.0,0.543,0.00017,28.43114]
[1779920147305,31.85,74211.13,0.0,0.543,0.00017,28.43114]
[1779920148072,31.85,74203.43,0.0,0.54166,0.00017,28.43838]
[1779920150751,31.85,74199.62,0.0,0.541,0.00017,28.44185]
[1779920152310,31.85,74204.62,0.0,0.54187,0.00017,28.43728]
[1779920152360,31.85,74204.62,0.0,0.54187,0.00017,28.43728]
[1779920152899,31.85,74209.61,0.0,0.54274,0.00017,28.43259]
[1779920157018,31.85,74222.43,0.0,0.54496,0.00017,28.41993]
[1779920158198,31.85,74228.74,0.0,0.54605,0.00017,28.41338]
[1779920159816,31.85,74225.22,0.0,0.54544,0.00017,28.41709]
[1779920163854,31.86,74217.46,0.0,0.54409,0.00017,28.425]
[1779920168883,31.86,74218.18,0.0,0.54421,0.00017,28.42429]
[1779920173918,31.86,74224.66,0.0,0.54534,0.00017,28.41773]
[1779920176948,31.86,74231.89,0.0,0.54659,0.00017,28.41014]
[1779920178402,31.86,74233.19,0.0,0.54681,0.00017,28.40875]
[1779920179162,31.87,74234.33,0.0,0.54701,0.00017,28.40753]
[1779920183189,31.87,74241.95,0.0,0.54832,0.00017,28.39916]
[1779920184206,31.87,74247.63,0.0,0.5493,0.00017,28.39269]
[1779920187256,31.88,74250.05,0.0,0.54972,0.00017,28.38991]
[1779920191091,31.88,74248.51,0.0,0.54945,0.00017,28.39174]
[1779920191129,31.88,74248.51,0.0,0.54945,0.00017,28.39174]
[1779920191208,31.88,74255.97,0.0,0.55074,0.00017,28.38]
[1779920196985,31.88,74254.11,0.0,0.55042,0.00017,28.38227]
[1779920199097,31.89,74261.84,0.0,0.55175,0.00017,28.37292]
[1779920201112,31.89,74266.98,0.0,0.55264,0.00017,28.36653]
[1779920201688,31.89,74266.98,0.0,0.55264,0.00017,28.36653]
[1779920201821,31.89,74266.98,0.0,0.55264,0.00017,28.36653]
[1779920202118,31.89,74275.74,0.0,0.55416,0.00017,28.35529]
[1779920203129,31.89,74293.22,0.0,0.55717,0.00017,28.33164]
[1779920203920,31.89,74293.22,0.0,0.55717,0.00017,28.33164]
[1779920203935,31.89,74293.22,0.0,0.55717,0.00017,28.33164]
[1779920204132,31.89,74293.22,0.0,0.55718,0.00017,28.33163]
[1779920205526,31.88,74290.53,0.0,0.55671,0.00017,28.33536]
[1779920205549,31.88,74290.53,0.0,0.55671,0.00017,28.33536]
[1779920206147,31.88,74290.7,0.0,0.55674,0.00017,28.33512]
[1779920206520,31.88,74290.7,0.0,0.55674,0.00017,28.33512]
[1779920206566,31.88,74290.7,0.0,0.55674,0.00017,28.33512]
[1779920207154,31.88,74294.38,0.0,0.55738,0.00017,28.33]
[1779920209623,31.89,74298.24,0.0,0.55804,0.00017,28.32456]
[1779920209800,31.89,74298.24,0.0,0.55804,0.00017,28.32456]
[1779920209896,31.89,74298.24,0.0,0.55804,0.00017,28.32456]
[1779920210017,31.89,74298.24,0.0,0.55804,0.00017,28.32456]
[1779920210134,31.89,74298.24,0.0,0.55804,0.00017,28.32456]
[1779920210183,31.89,74298.58,0.0,0.5581,0.00017,28.32409]
[1779920210463,31.89,74298.58,0.0,0.5581,0.00017,28.32409]
[1779920210560,31.89,74298.58,0.0,0.5581,0.00017,28.32409]
[1779920211023,31.89,74298.58,0.0,0.5581,0.00017,28.32409]
[1779920211043,31.89,74298.58,0.0,0.5581,0.00017,28.32409]
[1779920211190,31.89,74298.58,0.0,0.5581,0.00017,28.32409]
[1779920211275,31.89,74298.58,0.0,0.5581,0.00017,28.32409]
[1779920211232,31.89,74330.51,0.0,0.5636,0.00017,28.27579]
[1779920211324,31.89,74330.51,0.0,0.5636,0.00017,28.27579]
[1779920211717,31.89,74330.51,0.0,0.5636,0.00017,28.27579]
[1779920212195,31.89,74330.51,0.0,0.5636,0.00017,28.27579]
[1779920213113,31.89,74330.51,0.0,0.5636,0.00017,28.27579]
[1779920213298,31.89,74348.37,0.0,0.56667,0.00017,28.24641]
[1779920214290,31.89,74367.32,0.0,0.56992,0.00017,28.2134]
[1779920215211,31.89,74367.32,0.0,0.56992,0.00017,28.2134]
[1779920215276,31.89,74385.58,0.0,0.57305,0.00017,28.17983]
[1779920215369,31.89,74385.58,0.0,0.57305,0.00017,28.17983]
[1779920215449,31.89,74385.58,0.0,0.57305,0.00017,28.17983]
[1779920216024,31.89,74385.58,0.0,0.57305,0.00017,28.17983]
[1779920216141,31.89,74385.58,0.0,0.57305,0.00017,28.17983]
[1779920216225,31.89,74385.58,0.0,0.57305,0.00017,28.17983]
[1779920216259,31.89,74385.58,0.0,0.57305,0.00017,28.17985]
[1779920216672,31.89,74385.58,0.0,0.57305,0.00017,28.17985]
[1779920216784,31.89,74385.58,0.0,0.57305,0.00017,28.17985]
[1779920217016,31.89,74385.58,0.0,0.57305,0.00017,28.17985]
[1779920217298,31.89,74385.58,0.0,0.57305,0.00017,28.17985]
[1779920217314,31.89,74414.74,0.0,0.57804,0.00017,28.12259]
[1779920219293,31.89,74414.74,0.0,0.57804,0.00017,28.12259]
[1779920219275,31.89,74401.59,0.0,0.57579,0.00017,28.14895]
[1779920220282,31.89,74401.08,0.0,0.5757,0.00017,28.14998]
[1779920220686,31.89,74401.08,0.0,0.5757,0.00017,28.14998]
[1779920221290,31.89,74400.94,0.0,0.57568,0.00017,28.15028]
[1779920223296,31.89,74405.66,0.0,0.57648,0.00017,28.14094]
[1779920224317,31.89,74398.19,0.0,0.5752,0.00017,28.15571]
[1779920225323,31.89,74391.69,0.0,0.57409,0.00017,28.16831]
[1779920226331,31.89,74384.24,0.0,0.57281,0.00017,28.18246]
[1779920229526,31.89,74384.68,0.0,0.57289,0.00017,28.18168]
[1779920229579,31.89,74384.68,0.0,0.57289,0.00017,28.18168]
[1779920229615,31.89,74385.3,0.0,0.57299,0.00017,28.18051]
[1779920233385,31.9,74397.37,0.0,0.57505,0.00017,28.15746]
[1779920236106,31.9,74400.33,0.0,0.57556,0.00017,28.1517]
[1779920236167,31.9,74406.89,0.0,0.57668,0.00017,28.13873]
[1779920237098,31.9,74406.89,0.0,0.57668,0.00017,28.13873]
[1779920237133,31.9,74406.13,0.0,0.57655,0.00017,28.14027]
[1779920241493,31.9,74395.09,0.0,0.57465,0.00017,28.16203]
[1779920243336,31.9,74395.09,0.0,0.57465,0.00017,28.16203]
[1779920243460,31.9,74391.64,0.0,0.57406,0.00017,28.16872]
[1779920246823,31.9,74386.58,0.0,0.57319,0.00017,28.17839]
[1779920248328,31.9,74386.58,0.0,0.57319,0.00017,28.17839]
[1779920248664,31.91,74373.67,0.0,0.57098,0.00017,28.20238]
[1779920249500,31.91,74373.55,0.0,0.57096,0.00017,28.2026]
[1779920250514,31.91,74365.65,0.0,0.5696,0.00017,28.21683]
[1779920251794,31.91,74365.65,0.0,0.5696,0.00017,28.21683]
[1779920251895,31.91,74360.79,0.0,0.56877,0.00017,28.22247]
[1779920254934,31.91,74358.21,0.0,0.56833,0.00017,28.22697]
[1779920255234,31.9,74357.51,0.0,0.56821,0.00017,28.22815]
[1779920260270,31.9,74353.06,0.0,0.56745,0.00017,28.23578]
[1779920260714,31.9,74348.99,0.0,0.56676,0.00017,28.24269]
[1779920260730,31.9,74348.99,0.0,0.56676,0.00017,28.24269]
[1779920261160,31.9,74348.99,0.0,0.56676,0.00017,28.24269]
[1779920261257,31.9,74348.99,0.0,0.56676,0.00017,28.24269]
[1779920261307,31.9,74354.84,0.0,0.56776,0.00017,28.2327]
[1779920261431,31.9,74354.84,0.0,0.56776,0.00017,28.2327]
[1779920262217,31.9,74354.84,0.0,0.56776,0.00017,28.2327]
[1779920262274,31.9,74380.69,0.0,0.5722,0.00017,28.18636]
[1779920262596,31.9,74380.69,0.0,0.5722,0.00017,28.18636]
[1779920263738,31.9,74380.69,0.0,0.5722,0.00017,28.18636]
[1779920263868,31.9,74380.69,0.0,0.5722,0.00017,28.18636]
[1779920263968,31.9,74387.66,0.0,0.57339,0.00017,28.17329]
[1779920269778,31.9,74387.87,0.0,0.57342,0.00017,28.1729]
[1779920270257,31.9,74387.87,0.0,0.57342,0.00017,28.1729]
[1779920270300,31.9,74387.87,0.0,0.57342,0.00017,28.1729]
[1779920270354,31.9,74387.56,0.0,0.57337,0.00017,28.1735]
[1779920271781,31.9,74387.56,0.0,0.57337,0.00017,28.17351]
[1779920271869,31.9,74409.25,0.0,0.57708,0.00017,28.13113]
[1779920272915,31.9,74409.25,0.0,0.57708,0.00017,28.13113]
[1779920273013,31.9,74408.71,0.0,0.57699,0.00017,28.13217]
[1779920274429,31.9,74408.64,0.0,0.57698,0.00017,28.13229]
[1779920274521,31.9,74408.64,0.0,0.57698,0.00017,28.13229]
[1779920274683,31.9,74400.87,0.0,0.57565,0.00017,28.1477]
[1779920276328,31.9,74395.79,0.0,0.57478,0.00017,28.15765]
[1779920281748,31.9,74395.59,0.0,0.57474,0.00017,28.1581]
[1779920284091,31.9,74380.52,0.0,0.57216,0.00017,28.18674]
[1779920284572,31.9,74380.52,0.0,0.57216,0.00017,28.18674]
[1779920284588,31.9,74380.52,0.0,0.57216,0.00017,28.18674]
[1779920284904,31.9,74380.52,0.0,0.57216,0.00017,28.18674]
[1779920285000,31.9,74370.18,0.0,0.57039,0.00017,28.20569]
[1779920287117,31.9,74355.28,0.0,0.56783,0.00017,28.232]
[1779920287781,31.9,74355.58,0.0,0.56788,0.00017,28.23148]
[1779920289417,31.9,74369.01,0.0,0.57019,0.00017,28.20781]
[1779920289717,31.9,74369.01,0.0,0.57019,0.00017,28.20781]
[1779920289842,31.9,74379.91,0.0,0.57206,0.00017,28.1879]
[1779920290804,31.9,74379.91,0.0,0.57206,0.00017,28.18789]
[1779920291810,31.9,74392.49,0.0,0.57421,0.00017,28.16414]
[1779920293126,31.9,74392.49,0.0,0.57421,0.00017,28.16414]
[1779920293221,31.9,74399.02,0.0,0.57532,0.00017,28.1515]
[1779920296849,31.9,74393.97,0.0,0.57446,0.00017,28.16132]
[1779920299177,31.9,74398.29,0.0,0.5752,0.00017,28.15295]
[1779920299320,31.9,74403.16,0.0,0.57603,0.00017,28.14339]
[1779920300034,31.9,74403.16,0.0,0.57603,0.00017,28.14339]
[1779920300199,31.9,74403.16,0.0,0.57603,0.00017,28.14339]
[1779920300281,31.9,74422.19,0.0,0.57928,0.00017,28.10485]
[1779920301201,31.9,74422.19,0.0,0.57928,0.00017,28.10485]
[1779920301297,31.9,74429.41,0.0,0.58051,0.00017,28.0897]
[1779920302353,31.9,74429.41,0.0,0.58051,0.00017,28.0897]
[1779920302399,31.9,74429.63,0.0,0.58055,0.00017,28.0892]
[1779920303911,31.9,74429.63,0.0,0.58055,0.00017,28.0892]
[1779920303947,31.9,74429.63,0.0,0.58055,0.00017,28.0892]
[1779920304117,31.9,74429.63,0.0,0.58055,0.00017,28.0892]
[1779920304245,31.9,74427.0,0.0,0.58011,0.00017,28.09472]
[1779920305965,31.9,74427.73,0.0,0.58023,0.00017,28.09317]
[1779920305998,31.9,74427.73,0.0,0.58023,0.00017,28.09317]
[1779920306011,31.9,74436.72,0.0,0.58176,0.00017,28.07404]
[1779920308937,31.9,74439.74,0.0,0.58228,0.00017,28.06751]
[1779920313975,31.9,74443.33,0.0,0.58289,0.00017,28.05677]
[1779920314979,31.9,74449.2,0.0,0.58389,0.00017,28.04386]
[1779920317342,31.9,74444.36,0.0,0.58307,0.00017,28.05453]
[1779920323036,31.9,74453.07,0.0,0.58455,0.00017,28.03527]
[1779920325050,31.9,74456.14,0.0,0.58507,0.00017,28.02841]
[1779920327949,31.9,74456.02,0.0,0.58505,0.00017,28.02872]
[1779920328029,31.9,74456.02,0.0,0.58505,0.00017,28.02872]
[1779920328224,31.9,74439.68,0.0,0.58227,0.00017,28.06478]
[1779920328526,31.9,74439.68,0.0,0.58227,0.00017,28.06478]
[1779920328595,31.9,74439.68,0.0,0.58227,0.00017,28.06478]
[1779920328645,31.9,74439.68,0.0,0.58227,0.00017,28.06478]
[1779920328678,31.9,74439.68,0.0,0.58227,0.00017,28.06478]
[1779920328784,31.9,74439.68,0.0,0.58227,0.00017,28.06478]
[1779920328802,31.9,74439.68,0.0,0.58227,0.00017,28.06478]
[1779920329079,31.9,74439.68,0.0,0.58227,0.00017,28.06479]
[1779920329792,31.9,74439.68,0.0,0.58227,0.00017,28.06479]
[1779920329844,31.9,74439.68,0.0,0.58227,0.00017,28.06479]
[1779920330085,31.9,74429.19,0.0,0.58048,0.00017,28.08722]
[1779920331380,31.9,74433.75,0.0,0.58126,0.00017,28.07752]
[1779920331633,31.9,74433.75,0.0,0.58126,0.00017,28.07752]
[1779920332151,31.9,74443.04,0.0,0.58284,0.00017,28.05745]
[1779920332514,31.9,74443.04,0.0,0.58284,0.00017,28.05745]
[1779920334114,31.9,74457.01,0.0,0.58522,0.00017,28.0265]
[1779920335122,31.9,74458.9,0.0,0.58554,0.00017,28.02225]
[1779920335863,31.9,74458.9,0.0,0.58554,0.00017,28.02225]
[1779920335912,31.9,74458.9,0.0,0.58554,0.00017,28.02225]
[1779920336131,31.9,74460.17,0.0,0.58575,0.00017,28.01938]
[1779920340158,31.91,74467.06,0.0,0.58692,0.00017,28.0037]
[1779920342171,31.91,74472.24,0.0,0.58779,0.00017,27.99174]
[1779920347205,31.91,74471.93,0.0,0.58774,0.00017,27.99251]
[1779920352241,31.91,74470.99,0.0,0.58758,0.00017,27.99472]
[1779920356270,31.91,74458.71,0.0,0.58549,0.00017,28.02294]
[1779920358283,31.91,74451.61,0.0,0.58428,0.00017,28.0389]
[1779920360152,31.91,74450.64,0.0,0.58411,0.00017,28.04106]
[1779920360301,31.91,74444.25,0.0,0.58303,0.00017,28.05514]
[1779920360676,31.91,74444.25,0.0,0.58303,0.00017,28.05514]
[1779920360751,31.91,74444.25,0.0,0.58303,0.00017,28.05514]
[1779920361143,31.91,74444.25,0.0,0.58303,0.00017,28.05514]
[1779920361206,31.91,74444.25,0.0,0.58303,0.00017,28.05514]
[1779920361453,31.91,74427.8,0.0,0.58022,0.00017,28.09042]
[1779920362558,31.91,74427.8,0.0,0.58023,0.00017,28.09041]
[1779920362632,31.91,74427.8,0.0,0.58023,0.00017,28.09041]
[1779920363321,31.91,74420.04,0.0,0.5789,0.00017,28.10659]
[1779920363589,31.91,74420.04,0.0,0.5789,0.00017,28.10659]
[1779920363604,31.91,74420.04,0.0,0.5789,0.00017,28.10659]
[1779920364302,31.91,74420.04,0.0,0.5789,0.00017,28.10659]
[1779920364357,31.91,74420.04,0.0,0.5789,0.00017,28.10659]
[1779920364421,31.91,74416.79,0.0,0.57835,0.00017,28.11328]
[1779920367347,31.91,74422.31,0.0,0.57929,0.00017,28.10191]
[1779920372383,31.91,74422.12,0.0,0.57927,0.00017,28.09919]
[1779920377423,31.9,74423.65,0.0,0.57954,0.00017,28.09589]
[1779920379432,31.9,74418.42,0.0,0.57865,0.00017,28.10665]
[1779920382994,31.9,74420.02,0.0,0.57893,0.00017,28.10327]
[1779920384995,31.9,74419.8,0.0,0.5789,0.00017,28.10366]
[1779920385474,31.9,74419.43,0.0,0.57884,0.00017,28.1044]
[1779920390510,31.89,74422.03,0.0,0.57929,0.00017,28.09887]
[1779920393532,31.89,74426.87,0.0,0.58012,0.00017,28.08868]
[1779920398567,31.89,74423.13,0.0,0.57949,0.00017,28.0964]
[1779920400582,31.88,74419.63,0.0,0.5789,0.00017,28.10356]
[1779920405616,31.88,74418.55,0.0,0.57873,0.00017,28.10565]
[1779920407613,31.88,74421.45,0.0,0.57922,0.00017,28.09964]
[1779920407760,31.88,74433.42,0.0,0.58127,0.00017,28.07441]
[1779920408636,31.88,74433.42,0.0,0.58127,0.00017,28.07439]
[1779920409644,31.87,74441.08,0.0,0.58258,0.00017,28.05786]
[1779920411607,31.87,74445.42,0.0,0.58332,0.00017,28.04835]
[1779920416692,31.87,74439.2,0.0,0.58226,0.00017,28.06184]
[1779920421726,31.87,74434.43,0.0,0.58145,0.00017,28.07204]
[1779920422874,31.87,74415.9,0.0,0.57829,0.00017,28.11085]
[1779920423783,31.87,74415.9,0.0,0.57829,0.00017,28.11085]
[1779920423802,31.87,74413.31,0.0,0.57785,0.00017,28.11611]
[1779920426767,31.87,74403.6,0.0,0.5762,0.00017,28.13555]
[1779920428837,31.86,74400.43,0.0,0.57566,0.00017,28.14175]
[1779920431403,31.86,74400.43,0.0,0.57566,0.00017,28.14172]
[1779920431420,31.86,74400.57,0.0,0.57569,0.00017,28.13845]
[1779920432809,31.86,74408.93,0.0,0.57713,0.00017,28.12173]
[1779920435103,31.86,74413.5,0.0,0.57791,0.00017,28.11244]
[1779920440864,31.85,74418.93,0.0,0.57886,0.00017,28.10106]
[1779920445900,31.84,74416.84,0.0,0.57851,0.00017,28.10519]
[1779920450935,31.84,74417.45,0.0,0.57863,0.00017,28.10376]
[1779920455969,31.83,74419.87,0.0,0.57906,0.00017,28.09857]
[1779920459997,31.83,74429.28,0.0,0.58067,0.00017,28.07868]
[1779920461003,31.82,74435.46,0.0,0.58173,0.00017,28.06543]
[1779920465037,31.82,74437.47,0.0,0.58208,0.00017,28.061]
[1779920470075,31.82,74438.59,0.0,0.58228,0.00017,28.05848]
[1779920474097,31.82,74445.95,0.0,0.58354,0.00017,28.04228]
[1779920474817,31.82,74445.95,0.0,0.58354,0.00017,28.04228]
[1779920474981,31.82,74445.95,0.0,0.58354,0.00017,28.04228]
[1779920475104,31.82,74445.95,0.0,0.58354,0.00017,28.04228]
[1779920475309,31.82,74445.95,0.0,0.58354,0.00017,28.04228]
[1779920475398,31.82,74454.2,0.0,0.58495,0.00017,28.02386]
[1779920476274,31.82,74460.95,0.0,0.5861,0.00017,28.00857]
[1779920476851,31.82,74460.95,0.0,0.5861,0.00017,28.00857]
[1779920476981,31.82,74460.95,0.0,0.5861,0.00017,28.00857]
[1779920477003,31.82,74460.95,0.0,0.5861,0.00017,28.00857]
[1779920477098,31.82,74460.95,0.0,0.5861,0.00017,28.00857]
[1779920477134,31.82,74462.99,0.0,0.58644,0.00017,28.00391]
[1779920479471,31.82,74462.98,0.0,0.58644,0.00017,28.00394]
[1779920480546,31.82,74462.51,0.0,0.58636,0.00017,28.00504]
[1779920480568,31.82,74465.93,0.0,0.58694,0.00017,27.99718]
[1779920482573,31.82,74465.93,0.0,0.58694,0.00017,27.99718]
[1779920482613,31.82,74465.93,0.0,0.58694,0.00017,27.99718]
[1779920482606,31.82,74471.12,0.0,0.58782,0.00017,27.98514]
[1779920484608,31.82,74470.13,0.0,0.58765,0.00017,27.98745]
[1779920484650,31.82,74470.13,0.0,0.58765,0.00017,27.98747]
[1779920485176,31.82,74476.1,0.0,0.58867,0.00017,27.97346]
[1779920490210,31.82,74476.34,0.0,0.5887,0.00017,27.97303]
[1779920493230,31.83,74471.25,0.0,0.58783,0.00017,27.98212]
[1779920498638,31.83,74468.38,0.0,0.58734,0.00017,27.98899]
[1779920502295,31.83,74473.68,0.0,0.58823,0.00017,27.97668]
[1779920507330,31.84,74474.54,0.0,0.58837,0.00017,27.97476]
[1779920512364,31.84,74474.83,0.0,0.58841,0.00017,27.9742]
[1779920517400,31.84,74477.15,0.0,0.5888,0.00017,27.96887]
[1779920522435,31.85,74479.43,0.0,0.58918,0.00017,27.96352]
[1779920527542,31.85,74476.32,0.0,0.58865,0.00017,27.97093]
[1779920527573,31.85,74476.32,0.0,0.58865,0.00017,27.97093]
[1779920527587,31.85,74476.32,0.0,0.58865,0.00017,27.97093]
[1779920527595,31.85,74476.32,0.0,0.58865,0.00017,27.97093]
[1779920527601,31.85,74476.32,0.0,0.58865,0.00017,27.97093]
[1779920527643,31.85,74481.93,0.0,0.5896,0.00017,27.95762]
[1779920529484,31.85,74488.08,0.0,0.59065,0.00017,27.94285]
[1779920530491,31.85,74493.73,0.0,0.5916,0.00017,27.92909]
[1779920532868,31.85,74493.41,0.0,0.59155,0.00017,27.92993]
[1779920533512,31.85,74490.43,0.0,0.59104,0.00017,27.93721]
[1779920538548,31.85,74494.39,0.0,0.59171,0.00017,27.92763]
[1779920543582,31.85,74497.24,0.0,0.59219,0.00017,27.92057]
[1779920548622,31.85,74497.65,0.0,0.59226,0.00017,27.91958]
[1779920553659,31.85,74500.74,0.0,0.59279,0.00017,27.9089]
[1779920559074,31.85,74501.36,0.0,0.5929,0.00017,27.90733]
[1779920564665,31.85,74500.91,0.0,0.59283,0.00017,27.90843]
[1779920569819,31.85,74500.92,0.0,0.59283,0.00017,27.90835]
[1779920574216,31.85,74499.22,0.0,0.59255,0.00017,27.91252]
[1779920574315,31.85,74499.22,0.0,0.59255,0.00017,27.91252]
[1779920574328,31.85,74499.22,0.0,0.59255,0.00017,27.91252]
[1779920574344,31.85,74499.22,0.0,0.59255,0.00017,27.91252]
[1779920574494,31.85,74499.22,0.0,0.59255,0.00017,27.91252]
[1779920574621,31.85,74499.22,0.0,0.59255,0.00017,27.91252]
[1779920574641,31.85,74487.22,0.0,0.59051,0.00017,27.9419]
[1779920574744,31.85,74487.22,0.0,0.59051,0.00017,27.9419]
[1779920575052,31.85,74474.23,0.0,0.5883,0.00017,27.97287]
[1779920576643,31.85,74474.23,0.0,0.5883,0.00017,27.97287]
[1779920576698,31.85,74471.41,0.0,0.58782,0.00017,27.97951]
[1779920577166,31.85,74471.41,0.0,0.58782,0.00017,27.97951]
[1779920577202,31.85,74471.41,0.0,0.58782,0.00017,27.97951]
[1779920577272,31.85,74470.74,0.0,0.58771,0.00017,27.98108]
[1779920582909,31.85,74473.64,0.0,0.58819,0.00017,27.97441]
[1779920584597,31.85,74480.8,0.0,0.58941,0.00017,27.95748]
[1779920585890,31.85,74481.24,0.0,0.58948,0.00017,27.95644]
[1779920585925,31.85,74481.24,0.0,0.58948,0.00017,27.95644]
[1779920589039,31.85,74466.08,0.0,0.58691,0.00017,27.99201]
[1779920595005,31.85,74461.79,0.0,0.58617,0.00017,28.00196]
[1779920598025,31.85,74456.9,0.0,0.58534,0.00017,28.01315]
[1779920601046,31.86,74451.52,0.0,0.58442,0.00017,28.0253]
[1779920606081,31.86,74448.89,0.0,0.58396,0.00017,28.03123]
[1779920611116,31.86,74447.1,0.0,0.58366,0.00017,28.03231]
[1779920616153,31.86,74446.5,0.0,0.58355,0.00017,28.03371]
[1779920621189,31.87,74446.51,0.0,0.58355,0.00017,28.03377]
[1779920626224,31.87,74446.0,0.0,0.58346,0.00017,28.03497]
[1779920631263,31.87,74445.74,0.0,0.58341,0.00017,28.03561]
[1779920636298,31.87,74442.86,0.0,0.58291,0.00017,28.04199]
[1779920641332,31.87,74441.8,0.0,0.58273,0.00017,28.04436]
[1779920643175,31.87,74442.49,0.0,0.58285,0.00017,28.04287]
[1779920643246,31.87,74442.49,0.0,0.58285,0.00017,28.04287]
[1779920643669,31.87,74442.49,0.0,0.58285,0.00017,28.04287]
[1779920643746,31.87,74433.75,0.0,0.58135,0.00017,28.06178]
[1779920645372,31.87,74431.49,0.0,0.58097,0.00017,28.06662]
[1779920647385,31.88,74438.97,0.0,0.58224,0.00017,28.05058]
[1779920652420,31.88,74439.19,0.0,0.58228,0.00017,28.05014]
[1779920656749,31.88,74438.47,0.0,0.58215,0.00017,28.05172]
[1779920656518,31.88,74449.84,0.0,0.58409,0.00017,28.02679]
[1779920657180,31.88,74449.84,0.0,0.58409,0.00017,28.02679]
[1779920658327,31.88,74449.84,0.0,0.58409,0.00017,28.0268]
[1779920658464,31.88,74461.71,0.0,0.58611,0.00017,28.00006]
[1779920659800,31.88,74466.13,0.0,0.58686,0.00017,27.98994]
[1779920665513,31.88,74465.8,0.0,0.5868,0.00017,27.99075]
[1779920670547,31.88,74463.96,0.0,0.58649,0.00017,27.99503]
[1779920675046,31.88,74465.13,0.0,0.58669,0.00017,27.98944]
[1779920675081,31.88,74465.13,0.0,0.58669,0.00017,27.98944]
[1779920677452,31.88,74468.26,0.0,0.58722,0.00017,27.98224]
[1779920677487,31.88,74468.26,0.0,0.58722,0.00017,27.98224]
[1779920682631,31.89,74472.75,0.0,0.58797,0.00017,27.97189]
[1779920686659,31.89,74466.89,0.0,0.58697,0.00017,27.98556]
[1779920691695,31.89,74461.75,0.0,0.5861,0.00017,27.99745]
[1779920696794,31.89,74461.95,0.0,0.58612,0.00017,27.99709]
[1779920696824,31.89,74456.74,0.0,0.58524,0.00017,28.00894]
[1779920698307,31.89,74456.74,0.0,0.58523,0.00017,28.00895]
[1779920698342,31.89,74456.74,0.0,0.58523,0.00017,28.00895]
[1779920698829,31.89,74447.14,0.0,0.5836,0.00017,28.03038]
[1779920701774,31.9,74452.43,0.0,0.5845,0.00017,28.01867]
[1779920705800,31.9,74446.55,0.0,0.58349,0.00017,28.03175]
[1779920710095,31.9,74445.15,0.0,0.58325,0.00017,28.03487]
[1779920710151,31.9,74445.15,0.0,0.58325,0.00017,28.03487]
[1779920712849,31.9,74439.92,0.0,0.58236,0.00017,28.04631]
[1779920718890,31.9,74436.83,0.0,0.58183,0.00017,28.05301]
[1779920722244,31.9,74446.78,0.0,0.58353,0.00017,28.03136]
[1779920722921,31.9,74446.78,0.0,0.58353,0.00017,28.03137]
[1779920727955,31.9,74444.75,0.0,0.58318,0.00017,28.03588]
[1779920732991,31.9,74446.36,0.0,0.58345,0.00017,28.02943]
[1779920734255,31.9,74446.36,0.0,0.58345,0.00017,28.02943]
[1779920734888,31.9,74432.41,0.0,0.58108,0.00017,28.05965]
[1779920735562,31.9,74427.39,0.0,0.58022,0.00017,28.07027]
[1779920736779,31.9,74434.07,0.0,0.58136,0.00017,28.0561]
[1779920737337,31.9,74441.88,0.0,0.58269,0.00017,28.03926]
[1779920739778,31.9,74441.88,0.0,0.58269,0.00017,28.03927]
[1779920739805,31.91,74448.86,0.0,0.58388,0.00017,28.02397]
[1779920745100,31.91,74444.53,0.0,0.58313,0.00017,28.0336]
[1779920750454,31.91,74445.4,0.0,0.58327,0.00017,28.03179]
[1779920756179,31.92,74445.4,0.0,0.58327,0.00017,28.03192]
[1779920761216,31.92,74447.97,0.0,0.58369,0.00017,28.02639]
[1779920763662,31.92,74449.33,0.0,0.58392,0.00017,28.02341]
[1779920763738,31.92,74449.33,0.0,0.58392,0.00017,28.02341]
[1779920763755,31.92,74451.18,0.0,0.58424,0.00017,28.01933]
[1779920765242,31.92,74456.26,0.0,0.5851,0.00017,28.00803]
[1779920766623,31.92,74456.26,0.0,0.5851,0.00017,28.00803]
[1779920766635,31.92,74457.65,0.0,0.58533,0.00017,28.00493]
[1779920772349,31.93,74461.04,0.0,0.5859,0.00017,27.99743]
[1779920778335,31.93,74462.13,0.0,0.58607,0.00017,27.99519]
[1779920780568,31.94,74467.74,0.0,0.58701,0.00017,27.98241]
[1779920781035,31.94,74467.74,0.0,0.58701,0.00017,27.98241]
[1779920781091,31.94,74467.74,0.0,0.58701,0.00017,27.98241]
[1779920781553,31.94,74474.91,0.0,0.58823,0.00017,27.96578]
[1779920783369,31.94,74474.75,0.0,0.5882,0.00017,27.96622]
[1779920788406,31.94,74471.33,0.0,0.5876,0.00017,27.97439]
[1779920793439,31.95,74474.18,0.0,0.58808,0.00017,27.96496]
[1779920798475,31.95,74475.17,0.0,0.58825,0.00017,27.96271]
[1779920803508,31.96,74477.11,0.0,0.58857,0.00017,27.95832]
[1779920808543,31.96,74475.99,0.0,0.58836,0.00017,27.96114]
[1779920813582,31.97,74474.61,0.0,0.58812,0.00017,27.96455]
[1779920818616,31.97,74475.43,0.0,0.58825,0.00017,27.9628]
[1779920823653,31.97,74474.06,0.0,0.58801,0.00017,27.96615]
[1779920828687,31.97,74479.0,0.0,0.58884,0.00017,27.95459]
[1779920833722,31.97,74479.97,0.0,0.58901,0.00017,27.95226]
[1779920835758,31.97,74480.24,0.0,0.58905,0.00017,27.95162]
[1779920835827,31.97,74481.06,0.0,0.58919,0.00017,27.94967]
[1779920840631,31.97,74484.22,0.0,0.58973,0.00017,27.94211]
[1779920842785,31.97,74495.57,0.0,0.59166,0.00017,27.91465]
[1779920843795,31.97,74501.95,0.0,0.59274,0.00017,27.89893]
[1779920846818,31.97,74507.66,0.0,0.59371,0.00017,27.88462]
[1779920849509,31.97,74508.54,0.0,0.59386,0.00017,27.88241]
[1779920849929,31.97,74510.42,0.0,0.59417,0.00017,27.87768]
[1779920854943,31.97,74514.02,0.0,0.59479,0.00017,27.86558]
[1779920859955,31.97,74518.59,0.0,0.59556,0.00017,27.85393]
[1779920864969,31.96,74521.84,0.0,0.59611,0.00017,27.84554]
[1779920869972,31.96,74519.26,0.0,0.59568,0.00017,27.85212]
[1779920874047,31.96,74514.57,0.0,0.59489,0.00017,27.86405]
[1779920879072,31.96,74515.13,0.0,0.59499,0.00017,27.86262]
[1779920884077,31.96,74515.43,0.0,0.59504,0.00017,27.86184]
[1779920885961,31.96,74520.49,0.0,0.59589,0.00017,27.84889]
[1779920890988,31.96,74520.18,0.0,0.59584,0.00017,27.84962]
[1779920892083,31.96,74526.76,0.0,0.59695,0.00017,27.8326]
[1779920893138,31.96,74528.23,0.0,0.5972,0.00017,27.82876]
[1779920893171,31.96,74528.23,0.0,0.5972,0.00017,27.82876]
[1779920896170,31.96,74534.48,0.0,0.59825,0.00017,27.81234]
[1779920901532,31.96,74534.85,0.0,0.59832,0.00017,27.81134]
[1779920904050,31.96,74534.85,0.0,0.59832,0.00017,27.81134]
[1779920904078,31.96,74534.47,0.0,0.59825,0.00017,27.81234]
[1779920904252,31.96,74540.99,0.0,0.59935,0.00017,27.79503]
[1779920908255,31.96,74546.25,0.0,0.60023,0.00017,27.78094]
[1779920913290,31.96,74544.26,0.0,0.59991,0.00017,27.78332]
[1779920916312,31.96,74535.44,0.0,0.59843,0.00017,27.80681]
[1779920919515,31.96,74534.91,0.0,0.59834,0.00017,27.80817]
[1779920925375,31.96,74537.65,0.0,0.5988,0.00017,27.80083]
[1779920930411,31.95,74542.8,0.0,0.59967,0.00017,27.78703]
[1779920934442,31.95,74548.14,0.0,0.60057,0.00017,27.77264]
[1779920939477,31.95,74547.95,0.0,0.60054,0.00017,27.77315]
[1779920944513,31.95,74545.15,0.0,0.60007,0.00017,27.78069]
[1779920946301,31.95,74540.74,0.0,0.59933,0.00017,27.79251]
[1779920946365,31.95,74540.74,0.0,0.59933,0.00017,27.79251]
[1779920946954,31.95,74525.27,0.0,0.59672,0.00017,27.83322]
[1779920948541,31.95,74521.04,0.0,0.59601,0.00017,27.84413]
[1779920953576,31.95,74527.66,0.0,0.59713,0.00017,27.82702]
[1779920957604,31.95,74532.78,0.0,0.59799,0.00017,27.81355]
[1779920959845,31.95,74538.48,0.0,0.59895,0.00017,27.79844]
[1779920961193,31.95,74538.54,0.0,0.59896,0.00017,27.79827]
[1779920961227,31.95,74538.54,0.0,0.59896,0.00017,27.79827]
[1779920961961,31.95,74545.71,0.0,0.60017,0.00017,27.77907]
[1779920965265,31.95,74545.91,0.0,0.6002,0.00017,27.77853]
[1779920966667,31.95,74551.31,0.0,0.60111,0.00017,27.7639]
[1779920968604,31.95,74555.54,0.0,0.60182,0.00017,27.75233]
[1779920973660,31.95,74557.42,0.0,0.60215,0.00017,27.74419]
[1779920978879,31.95,74553.11,0.0,0.60142,0.00017,27.75606]
[1779920984793,31.96,74549.67,0.0,0.60083,0.00017,27.76556]
[1779920989828,31.96,74542.45,0.0,0.59962,0.00017,27.78509]
[1779920991630,31.96,74539.04,0.0,0.59904,0.00017,27.7942]
[1779920996159,31.96,74525.78,0.0,0.59681,0.00017,27.82904]
[1779920996899,31.96,74525.78,0.0,0.59681,0.00017,27.82904]
[1779920996975,31.96,74525.78,0.0,0.59681,0.00017,27.82904]
[1779920999901,31.96,74515.6,0.0,0.5951,0.00017,27.85518]
[1779921001478,31.96,74512.04,0.0,0.5945,0.00017,27.86421]
[1779921001916,31.96,74511.65,0.0,0.59443,0.00017,27.8652]
[1779921003930,31.96,74507.02,0.0,0.59365,0.00017,27.87685]
[1779921005944,31.96,74501.85,0.0,0.59277,0.00017,27.88974]
[1779921010979,31.96,74502.15,0.0,0.59282,0.00017,27.8891]
[1779921015168,31.96,74483.01,0.0,0.58957,0.00017,27.93565]
[1779921017073,31.96,74482.17,0.0,0.58943,0.00017,27.93764]
[1779921019053,31.96,74488.19,0.0,0.59046,0.00017,27.92317]
[1779921024168,31.95,74488.51,0.0,0.59052,0.00017,27.92219]
[1779921025146,31.95,74498.38,0.0,0.5922,0.00017,27.89802]
[1779921028104,31.95,74493.44,0.0,0.59137,0.00017,27.91004]
[1779921028522,31.95,74493.44,0.0,0.59137,0.00017,27.91004]
[1779921028700,31.95,74493.44,0.0,0.59137,0.00017,27.91004]
[1779921028947,31.95,74493.44,0.0,0.59137,0.00017,27.91004]
[1779921029054,31.95,74493.44,0.0,0.59137,0.00017,27.91004]
[1779921029110,31.95,74483.83,0.0,0.58975,0.00017,27.93317]
[1779921029982,31.95,74483.83,0.0,0.58975,0.00017,27.93317]
[1779921030040,31.95,74483.83,0.0,0.58975,0.00017,27.93317]
[1779921030126,31.95,74462.92,0.0,0.5862,0.00017,27.98191]
[1779921031132,31.95,74462.92,0.0,0.58621,0.00017,27.97889]
[1779921031218,31.95,74462.92,0.0,0.58621,0.00017,27.97889]
[1779921031269,31.95,74462.92,0.0,0.58621,0.00017,27.97889]
[1779921032134,31.94,74462.28,0.0,0.58611,0.00017,27.98032]
[1779921034450,31.94,74461.42,0.0,0.58596,0.00017,27.98222]
[1779921034503,31.94,74461.42,0.0,0.58596,0.00017,27.98222]
[1779921036163,31.94,74454.92,0.0,0.58486,0.00017,27.99689]
[1779921038178,31.94,74452.92,0.0,0.58452,0.00017,28.00138]
[1779921041201,31.94,74448.09,0.0,0.58369,0.00017,28.01212]
[1779921045231,31.94,74447.06,0.0,0.58352,0.00017,28.01439]
[1779921045282,31.94,74441.95,0.0,0.58265,0.00017,28.02557]
[1779921047328,31.94,74441.17,0.0,0.58252,0.00017,28.02727]
[1779921047476,31.94,74441.17,0.0,0.58252,0.00017,28.02727]
[1779921047526,31.94,74441.17,0.0,0.58252,0.00017,28.02727]
[1779921047561,31.94,74441.17,0.0,0.58252,0.00017,28.02727]
[1779921048178,31.95,74417.43,0.0,0.57847,0.00017,28.07732]
[1779921049264,31.94,74398.25,0.0,0.5752,0.00017,28.1156]
[1779921051279,31.94,74392.33,0.0,0.57419,0.00017,28.127]
[1779921052629,31.94,74400.42,0.0,0.57557,0.00017,28.11128]
[1779921056312,31.94,74403.28,0.0,0.57607,0.00017,28.10556]
[1779921056330,31.94,74405.37,0.0,0.57643,0.00017,28.10139]
[1779921059333,31.93,74410.89,0.0,0.57738,0.00017,28.09025]
[1779921061391,31.93,74413.19,0.0,0.57777,0.00017,28.08558]
[1779921061418,31.93,74413.19,0.0,0.57777,0.00017,28.08558]
[1779921061422,31.93,74424.73,0.0,0.57974,0.00017,28.06181]
[1779921066662,31.93,74428.04,0.0,0.58032,0.00017,28.05474]
[1779921070343,31.92,74430.36,0.0,0.58072,0.00017,28.04973]
[1779921070780,31.92,74435.34,0.0,0.58157,0.00017,28.03911]
[1779921076452,31.92,74436.57,0.0,0.58178,0.00017,28.03651]
[1779921081488,31.92,74442.11,0.0,0.58272,0.00017,28.0245]
[1779921083060,31.92,74449.69,0.0,0.58401,0.00017,28.00786]
[1779921083648,31.92,74449.69,0.0,0.58401,0.00017,28.00786]
[1779921083748,31.92,74449.69,0.0,0.58401,0.00017,28.00786]
[1779921083849,31.92,74452.19,0.0,0.58444,0.00017,28.00231]
[1779921085519,31.92,74457.45,0.0,0.58533,0.00017,27.99053]
[1779921086576,31.92,74457.45,0.0,0.58533,0.00017,27.99053]
[1779921086635,31.92,74457.45,0.0,0.58533,0.00017,27.99053]
[1779921087020,31.92,74462.59,0.0,0.5862,0.00017,27.97891]
[1779921090850,31.93,74462.8,0.0,0.58624,0.00017,27.97847]
[1779921093205,31.93,74462.53,0.0,0.5862,0.00017,27.97613]
[1779921093222,31.93,74456.18,0.0,0.58511,0.00017,27.99057]
[1779921098610,31.93,74461.29,0.0,0.58598,0.00017,27.97907]
[1779921103646,31.93,74462.6,0.0,0.58619,0.00017,27.97619]
[1779921108680,31.94,74460.38,0.0,0.58581,0.00017,27.98133]
[1779921113036,31.94,74458.12,0.0,0.58543,0.00017,27.98647]
[1779921113053,31.94,74459.51,0.0,0.58566,0.00017,27.98334]
[1779921118759,31.94,74461.88,0.0,0.58606,0.00017,27.97799]
[1779921123787,31.94,74460.61,0.0,0.58584,0.00017,27.98091]
[1779921128820,31.94,74461.94,0.0,0.58607,0.00017,27.9779]
[1779921133856,31.94,74463.77,0.0,0.58638,0.00017,27.97377]
[1779921136877,31.94,74458.74,0.0,0.58552,0.00017,27.98521]
[1779921141912,31.94,74465.64,0.0,0.58669,0.00017,27.96951]
[1779921146137,31.94,74476.19,0.0,0.58848,0.00017,27.94501]
[1779921148150,31.94,74480.22,0.0,0.58917,0.00017,27.93547]
[1779921149723,31.94,74480.87,0.0,0.58928,0.00017,27.93389]
[1779921149759,31.94,74480.87,0.0,0.58928,0.00017,27.93389]
[1779921156012,31.93,74484.68,0.0,0.58995,0.00017,27.92155]
[1779921156775,31.93,74484.68,0.0,0.58995,0.00017,27.92155]
[1779921156909,31.93,74484.68,0.0,0.58995,0.00017,27.92155]
[1779921158432,31.93,74490.14,0.0,0.59088,0.00017,27.90832]
[1779921158858,31.93,74490.14,0.0,0.59088,0.00017,27.90832]
[1779921159033,31.93,74490.01,0.0,0.59086,0.00017,27.90858]
[1779921161046,31.93,74497.44,0.0,0.59213,0.00017,27.89037]
[1779921163060,31.92,74502.34,0.0,0.59296,0.00017,27.87818]
[1779921163933,31.92,74502.34,0.0,0.59296,0.00017,27.87818]
[1779921169103,31.92,74505.22,0.0,0.59346,0.00017,27.87086]
[1779921174143,31.92,74505.88,0.0,0.59357,0.00017,27.86915]
[1779921176081,31.92,74505.62,0.0,0.59353,0.00017,27.8698]
[1779921176687,31.92,74505.64,0.0,0.59353,0.00017,27.86976]
[1779921179174,31.92,74515.01,0.0,0.59512,0.00017,27.84608]
[1779921182193,31.92,74523.33,0.0,0.59652,0.00017,27.82467]
[1779921185214,31.92,74528.75,0.0,0.59744,0.00017,27.81054]
[1779921185623,31.92,74528.75,0.0,0.59744,0.00017,27.81054]
[1779921186220,31.92,74523.93,0.0,0.59662,0.00017,27.82309]
[1779921187228,31.92,74529.23,0.0,0.59752,0.00017,27.80927]
[1779921187629,31.92,74529.23,0.0,0.59752,0.00017,27.80927]
[1779921188278,31.92,74535.08,0.0,0.59851,0.00017,27.79386]
[1779921191164,31.92,74536.71,0.0,0.59878,0.00017,27.78954]
[1779921191194,31.92,74536.71,0.0,0.59878,0.00017,27.78954]
[1779921191204,31.92,74536.71,0.0,0.59878,0.00017,27.78954]
[1779921191283,31.92,74533.64,0.0,0.59826,0.00017,27.79768]
[1779921192273,31.92,74526.02,0.0,0.59698,0.00017,27.81767]
[1779921194290,31.92,74521.13,0.0,0.59615,0.00017,27.83033]
[1779921195678,31.92,74517.43,0.0,0.59553,0.00017,27.83984]
[1779921195728,31.92,74517.43,0.0,0.59553,0.00017,27.83984]
[1779921195910,31.92,74517.43,0.0,0.59553,0.00017,27.83984]
[1779921196303,31.92,74516.26,0.0,0.59533,0.00017,27.84281]
[1779921201338,31.92,74516.16,0.0,0.59532,0.00017,27.84298]
[1779921206372,31.91,74512.9,0.0,0.59477,0.00017,27.85122]
[1779921211408,31.91,74509.65,0.0,0.59423,0.00017,27.85639]
[1779921216443,31.91,74501.4,0.0,0.59284,0.00017,27.87698]
[1779921219464,31.91,74496.68,0.0,0.59205,0.00017,27.88857]
[1779921223851,31.91,74502.56,0.0,0.59305,0.00017,27.87393]
[1779921226703,31.91,74501.56,0.0,0.59288,0.00017,27.87638]
[1779921227321,31.91,74501.56,0.0,0.59288,0.00017,27.87638]
[1779921227346,31.91,74501.56,0.0,0.59288,0.00017,27.87638]
[1779921227355,31.91,74492.6,0.0,0.59137,0.00017,27.89839]
[1779921227544,31.91,74492.6,0.0,0.59137,0.00017,27.89839]
[1779921230545,31.9,74486.7,0.0,0.59037,0.00017,27.91257]
[1779921235577,31.9,74487.71,0.0,0.59056,0.00017,27.90993]
[1779921240614,31.89,74490.15,0.0,0.59098,0.00017,27.9038]
[1779921245242,31.89,74493.68,0.0,0.59159,0.00017,27.89502]
[1779921247913,31.89,74493.66,0.0,0.59159,0.00017,27.89498]
[1779921247950,31.89,74493.66,0.0,0.59159,0.00017,27.89498]
[1779921247960,31.89,74493.66,0.0,0.59159,0.00017,27.89498]
[1779921248007,31.88,74494.66,0.0,0.59177,0.00017,27.89244]
[1779921250682,31.88,74499.79,0.0,0.59264,0.00017,27.87971]
[1779921255717,31.88,74500.98,0.0,0.59285,0.00017,27.87661]
[1779921258739,31.88,74495.97,0.0,0.59201,0.00017,27.8889]
[1779921264134,31.87,74494.29,0.0,0.59174,0.00017,27.89282]
[1779921264874,31.87,74494.29,0.0,0.59174,0.00017,27.89282]
[1779921270685,31.87,74495.73,0.0,0.59199,0.00017,27.88911]
[1779921272837,31.86,74505.01,0.0,0.59358,0.00017,27.86297]
[1779921274204,31.86,74511.57,0.0,0.59469,0.00017,27.84638]
[1779921274605,31.86,74511.57,0.0,0.59469,0.00017,27.84638]
[1779921276613,31.86,74511.57,0.0,0.59469,0.00017,27.84638]
[1779921281901,31.86,74512.54,0.0,0.59486,0.00017,27.84386]
[1779921284274,31.86,74517.23,0.0,0.59566,0.00017,27.83184]
[1779921289957,31.86,74512.67,0.0,0.59488,0.00017,27.84349]
[1779921294992,31.86,74510.48,0.0,0.59451,0.00017,27.84908]
[1779921300032,31.86,74510.07,0.0,0.59444,0.00017,27.85014]
[1779921305063,31.86,74507.32,0.0,0.59397,0.00017,27.85714]
[1779921310103,31.86,74506.97,0.0,0.59391,0.00017,27.85803]
[1779921315135,31.86,74504.39,0.0,0.59348,0.00017,27.86451]
[1779921320168,31.86,74504.46,0.0,0.59349,0.00017,27.86431]
[1779921325203,31.86,74504.9,0.0,0.59357,0.00017,27.86319]
[1779921328284,31.86,74506.62,0.0,0.59386,0.00017,27.85886]
[1779921328384,31.86,74511.29,0.0,0.59465,0.00017,27.84705]
[1779921329342,31.86,74511.29,0.0,0.59465,0.00017,27.84705]
[1779921329400,31.86,74511.29,0.0,0.59465,0.00017,27.84705]
[1779921329455,31.86,74511.29,0.0,0.59465,0.00017,27.84705]
[1779921329501,31.86,74521.73,0.0,0.59642,0.00017,27.82026]
[1779921330239,31.86,74522.48,0.0,0.59654,0.00017,27.81833]
[1779921331219,31.86,74522.48,0.0,0.59654,0.00017,27.81833]
[1779921331304,31.86,74535.46,0.0,0.59874,0.00017,27.78122]
[1779921337286,31.87,74534.43,0.0,0.59856,0.00017,27.78413]
[1779921339236,31.87,74531.88,0.0,0.59813,0.00017,27.7909]
[1779921339257,31.87,74531.88,0.0,0.59813,0.00017,27.7909]
[1779921345344,31.87,74532.63,0.0,0.59825,0.00017,27.78902]
[1779921350378,31.87,74534.85,0.0,0.59862,0.00017,27.78318]
[1779921355413,31.87,74535.77,0.0,0.59877,0.00017,27.78078]
[1779921360449,31.87,74539.85,0.0,0.59946,0.00017,27.76993]
[1779921362463,31.87,74531.11,0.0,0.59798,0.00017,27.7932]
[1779921363475,31.87,74519.93,0.0,0.59609,0.00017,27.82238]
[1779921365490,31.87,74518.16,0.0,0.59579,0.00017,27.82695]
[1779921370520,31.87,74513.52,0.0,0.595,0.00017,27.83889]
[1779921375556,31.88,74512.9,0.0,0.5949,0.00017,27.84053]
[1779921380595,31.88,74513.9,0.0,0.59506,0.00017,27.83802]
[1779921385629,31.88,74514.6,0.0,0.59518,0.00017,27.83627]
[1779921390663,31.88,74514.85,0.0,0.59522,0.00017,27.83567]
[1779921395699,31.88,74515.96,0.0,0.59541,0.00017,27.82987]
[1779921399376,31.88,74515.43,0.0,0.59532,0.00017,27.83124]
[1779921399407,31.88,74515.91,0.0,0.5954,0.00017,27.83003]
[1779921400736,31.88,74510.62,0.0,0.59451,0.00017,27.84351]
[1779921402748,31.88,74505.11,0.0,0.59357,0.00017,27.85744]
[1779921405810,31.88,74506.52,0.0,0.59381,0.00017,27.85398]
[1779921411812,31.89,74507.71,0.0,0.594,0.00017,27.85115]
[1779921413497,31.89,74507.71,0.0,0.594,0.00017,27.85115]
[1779921415211,31.89,74522.77,0.0,0.59654,0.00017,27.81271]
[1779921420875,31.89,74519.43,0.0,0.59598,0.00017,27.82135]
[1779921425909,31.89,74515.93,0.0,0.59538,0.00017,27.83036]
[1779921430944,31.89,74516.33,0.0,0.59545,0.00017,27.82936]
[1779921432291,31.89,74516.33,0.0,0.59545,0.00017,27.82936]
[1779921435352,31.89,74507.01,0.0,0.59387,0.00017,27.85301]
[1779921441016,31.88,74504.51,0.0,0.59346,0.00017,27.85913]
[1779921444039,31.88,74509.35,0.0,0.59428,0.00017,27.84686]
[1779921448067,31.88,74514.78,0.0,0.59521,0.00017,27.83295]
[1779921452094,31.88,74504.7,0.0,0.59352,0.00017,27.85538]
[1779921457346,31.87,74504.02,0.0,0.59341,0.00017,27.85695]
[1779921463175,31.87,74501.37,0.0,0.59297,0.00017,27.86336]
[1779921465561,31.87,74508.87,0.0,0.59425,0.00017,27.84446]
[1779921466299,31.87,74518.59,0.0,0.5959,0.00017,27.81962]
[1779921467199,31.87,74518.49,0.0,0.59588,0.00017,27.81986]
[1779921468205,31.87,74524.47,0.0,0.59689,0.00017,27.80435]
[1779921473242,31.87,74530.51,0.0,0.59791,0.00017,27.78849]
[1779921475465,31.87,74532.82,0.0,0.59831,0.00017,27.78238]
[1779921475499,31.87,74533.11,0.0,0.59835,0.00017,27.78161]
[1779921476618,31.87,74533.11,0.0,0.59835,0.00017,27.78161]
[1779921479284,31.87,74541.32,0.0,0.59974,0.00017,27.7597]
[1779921484317,31.87,74537.57,0.0,0.59911,0.00017,27.76978]
[1779921489353,31.87,74537.96,0.0,0.59917,0.00017,27.76874]
[1779921494387,31.87,74540.2,0.0,0.59955,0.00017,27.76274]
[1779921499426,31.87,74541.21,0.0,0.59972,0.00017,27.76003]
[1779921504458,31.87,74535.24,0.0,0.59871,0.00017,27.77599]
[1779921506139,31.87,74534.43,0.0,0.59858,0.00017,27.77813]
[1779921506474,31.87,74533.54,0.0,0.59843,0.00017,27.78049]
[1779921507480,31.87,74523.88,0.0,0.59679,0.00017,27.80589]
[1779921508487,31.87,74518.21,0.0,0.59583,0.00017,27.82059]
[1779921513522,31.87,74517.28,0.0,0.59568,0.00017,27.82006]
[1779921516543,31.87,74512.18,0.0,0.59481,0.00017,27.83315]
[1779921521579,31.87,74510.88,0.0,0.59459,0.00017,27.83653]
[1779921526614,31.87,74511.8,0.0,0.59474,0.00017,27.83424]
[1779921531649,31.87,74509.8,0.0,0.5944,0.00017,27.83935]
[1779921536684,31.87,74508.82,0.0,0.59423,0.00017,27.84185]
[1779921537691,31.87,74515.7,0.0,0.5954,0.00017,27.82434]
[1779921542728,31.87,74512.53,0.0,0.59486,0.00017,27.83242]
[1779921544741,31.87,74517.2,0.0,0.59565,0.00017,27.82047]
[1779921547763,31.87,74525.63,0.0,0.59708,0.00017,27.79863]
[1779921548770,31.87,74530.88,0.0,0.59797,0.00017,27.78486]
[1779921549246,31.87,74530.88,0.0,0.59797,0.00017,27.78486]
[1779921549776,31.87,74533.94,0.0,0.59848,0.00017,27.77678]
[1779921554812,31.88,74537.8,0.0,0.59913,0.00017,27.76659]
[1779921559847,31.88,74537.96,0.0,0.59915,0.00017,27.76623]
[1779921564882,31.88,74541.18,0.0,0.59969,0.00017,27.75766]
[1779921569918,31.88,74542.37,0.0,0.59989,0.00017,27.75451]
[1779921574953,31.88,74542.17,0.0,0.59986,0.00017,27.75207]
[1779921579988,31.88,74544.85,0.0,0.60032,0.00017,27.74486]
[1779921585029,31.88,74546.45,0.0,0.60058,0.00017,27.74054]
[1779921590061,31.88,74547.05,0.0,0.60068,0.00017,27.73892]
[1779921595095,31.88,74547.66,0.0,0.60079,0.00017,27.73727]
[1779921600130,31.88,74547.63,0.0,0.60078,0.00017,27.73735]
[1779921602737,31.88,74547.61,0.0,0.60078,0.00017,27.73741]
[1779921602780,31.88,74547.61,0.0,0.60078,0.00017,27.73741]
[1779921609197,31.88,74554.66,0.0,0.60196,0.00017,27.71814]
[1779921611179,31.88,74555.04,0.0,0.60203,0.00017,27.71711]
[1779921611362,31.88,74555.04,0.0,0.60203,0.00017,27.71711]
[1779921611595,31.88,74555.04,0.0,0.60203,0.00017,27.71711]
[1779921611638,31.88,74555.04,0.0,0.60203,0.00017,27.71711]
[1779921611790,31.88,74564.17,0.0,0.60357,0.00017,27.69171]
[1779921613839,31.88,74564.17,0.0,0.60357,0.00017,27.69171]
[1779921613227,31.88,74570.82,0.0,0.60469,0.00017,27.67288]
[1779921614018,31.88,74570.82,0.0,0.60469,0.00017,27.67288]
[1779921614233,31.88,74572.6,0.0,0.60499,0.00017,27.66775]
[1779921618260,31.87,74575.79,0.0,0.60555,0.00017,27.65824]
[1779921623295,31.86,74573.2,0.0,0.60514,0.00017,27.6652]
[1779921623914,31.86,74573.2,0.0,0.60514,0.00017,27.6652]
[1779921627101,31.86,74569.58,0.0,0.60454,0.00017,27.67517]
[1779921630345,31.86,74563.93,0.0,0.6036,0.00017,27.69095]
[1779921634528,31.85,74554.79,0.0,0.60208,0.00017,27.71325]
[1779921635035,31.85,74554.79,0.0,0.60208,0.00017,27.71325]
[1779921636763,31.85,74542.95,0.0,0.60007,0.00017,27.74569]
[1779921637373,31.85,74542.95,0.0,0.60007,0.00017,27.74569]
[1779921637465,31.85,74542.37,0.0,0.59998,0.00017,27.74726]
[1779921638627,31.85,74542.37,0.0,0.59998,0.00017,27.74726]
[1779921644443,31.86,74546.49,0.0,0.60066,0.00017,27.73634]
[1779921649477,31.86,74548.62,0.0,0.60101,0.00017,27.73061]
[1779921654512,31.86,74549.99,0.0,0.60124,0.00017,27.72692]
[1779921656906,31.86,74557.1,0.0,0.60244,0.00017,27.70739]
[1779921658984,31.86,74557.88,0.0,0.60257,0.00017,27.70527]
[1779921659549,31.86,74557.71,0.0,0.60254,0.00017,27.70574]
[1779921660556,31.86,74566.1,0.0,0.60395,0.00017,27.68224]
[1779921660999,31.86,74566.1,0.0,0.60395,0.00017,27.68224]
[1779921661563,31.86,74572.21,0.0,0.60498,0.00017,27.6649]
[1779921662657,31.86,74572.21,0.0,0.60498,0.00017,27.6649]
[1779921662674,31.86,74563.97,0.0,0.6036,0.00017,27.68812]
[1779921665770,31.86,74557.86,0.0,0.60257,0.00017,27.70515]
[1779921668610,31.86,74552.75,0.0,0.60171,0.00017,27.71922]
[1779921673644,31.86,74553.5,0.0,0.60184,0.00017,27.71711]
[1779921675291,31.86,74550.18,0.0,0.60128,0.00017,27.72625]
[1779921675415,31.86,74550.18,0.0,0.60128,0.00017,27.72625]
[1779921676289,31.86,74546.84,0.0,0.60072,0.00017,27.73539]
[1779921676809,31.86,74546.84,0.0,0.60072,0.00017,27.73539]
[1779921676815,31.86,74546.97,0.0,0.60074,0.00017,27.73505]
[1779921678633,31.86,74546.97,0.0,0.60074,0.00017,27.73506]
[1779921683716,31.86,74547.3,0.0,0.60079,0.00017,27.73424]
[1779921688762,31.86,74547.44,0.0,0.60081,0.00017,27.73395]
[1779921693833,31.87,74549.62,0.0,0.60118,0.00017,27.72509]
[1779921698833,31.87,74541.27,0.0,0.59976,0.00017,27.74788]
[1779921701629,31.87,74540.72,0.0,0.59967,0.00017,27.7494]
[1779921701650,31.87,74540.72,0.0,0.59967,0.00017,27.7494]
[1779921703868,31.87,74535.79,0.0,0.59883,0.00017,27.76263]
[1779921708903,31.87,74538.26,0.0,0.59925,0.00017,27.75608]
[1779921713938,31.87,74541.09,0.0,0.59972,0.00017,27.74857]
[1779921718974,31.87,74540.61,0.0,0.59964,0.00017,27.74992]
[1779921724010,31.87,74542.1,0.0,0.59989,0.00017,27.74596]
[1779921728471,31.88,74543.05,0.0,0.60004,0.00017,27.74344]
[1779921728559,31.88,74543.05,0.0,0.60004,0.00017,27.74344]
[1779921728593,31.88,74541.8,0.0,0.59983,0.00017,27.74682]
[1779921730270,31.88,74541.8,0.0,0.59983,0.00017,27.74683]
[1779921730287,31.88,74527.39,0.0,0.5974,0.00017,27.78514]
[1779921732336,31.88,74527.39,0.0,0.5974,0.00017,27.78514]
[1779921732930,31.88,74531.43,0.0,0.59808,0.00017,27.77449]
[1779921737954,31.88,74529.42,0.0,0.59774,0.00017,27.77977]
[1779921740002,31.88,74537.16,0.0,0.59905,0.00017,27.75925]
[1779921741029,31.88,74544.36,0.0,0.60026,0.00017,27.73991]
[1779921746032,31.88,74545.83,0.0,0.60051,0.00017,27.736]
[1779921748035,31.88,74546.6,0.0,0.60064,0.00017,27.73394]
[1779921748071,31.88,74549.88,0.0,0.60119,0.00017,27.72503]
[1779921749212,31.88,74556.48,0.0,0.6023,0.00017,27.70688]
[1779921750845,31.88,74556.48,0.0,0.6023,0.00017,27.70688]
[1779921751250,31.88,74564.96,0.0,0.60374,0.00017,27.68025]
[1779921753240,31.88,74566.39,0.0,0.60398,0.00017,27.67611]
[1779921755253,31.88,74554.66,0.0,0.60201,0.00017,27.70877]
[1779921756616,31.88,74547.83,0.0,0.60086,0.00017,27.72752]
[1779921762302,31.88,74549.03,0.0,0.60105,0.00017,27.72439]
[1779921766685,31.88,74558.56,0.0,0.60265,0.00017,27.69823]
[1779921767364,31.88,74558.56,0.0,0.60265,0.00017,27.69823]
[1779921767378,31.88,74559.25,0.0,0.60277,0.00017,27.69632]
[1779921770310,31.88,74561.86,0.0,0.60321,0.00017,27.68908]
[1779921775405,31.88,74562.22,0.0,0.60326,0.00017,27.68815]
[1779921780156,31.88,74562.7,0.0,0.60335,0.00017,27.6868]
[1779921780169,31.88,74562.7,0.0,0.60335,0.00017,27.6868]
[1779921780774,31.88,74562.7,0.0,0.60335,0.00017,27.6868]
[1779921780830,31.88,74564.94,0.0,0.60372,0.00017,27.68048]
[1779921782279,31.88,74564.94,0.0,0.60372,0.00017,27.68048]
[1779921782460,31.88,74570.54,0.0,0.60467,0.00017,27.66459]
[1779921785475,31.88,74572.29,0.0,0.60498,0.00017,27.65939]
[1779921790509,31.87,74570.04,0.0,0.60461,0.00017,27.66549]
[1779921795546,31.87,74567.93,0.0,0.60427,0.00017,27.67118]
[1779921800583,31.86,74567.79,0.0,0.60427,0.00017,27.67127]
[1779921805728,31.86,74568.44,0.0,0.60438,0.00017,27.66938]
[1779921811659,31.85,74563.63,0.0,0.60361,0.00017,27.67938]
[1779921817038,31.84,74560.58,0.0,0.60311,0.00017,27.6876]
[1779921822073,31.84,74559.96,0.0,0.60302,0.00017,27.68906]
[1779921828778,31.83,74559.47,0.0,0.60295,0.00017,27.69013]
[1779921833814,31.83,74559.68,0.0,0.603,0.00017,27.68925]
[1779921838848,31.82,74559.21,0.0,0.60294,0.00017,27.69033]
[1779921842490,31.82,74556.29,0.0,0.60245,0.00017,27.69835]
[1779921843883,31.82,74541.63,0.0,0.59997,0.00017,27.73856]
[1779921844567,31.82,74541.63,0.0,0.59997,0.00017,27.73856]
[1779921844889,31.82,74535.91,0.0,0.599,0.00017,27.75396]
[1779921846904,31.82,74526.17,0.0,0.59735,0.00017,27.77983]
[1779921847566,31.82,74526.17,0.0,0.59735,0.00017,27.77983]
[1779921847912,31.82,74519.62,0.0,0.59624,0.00017,27.79694]
[1779921849634,31.82,74521.76,0.0,0.5966,0.00017,27.7914]
[1779921850541,31.82,74521.76,0.0,0.5966,0.00017,27.79143]
[1779921850596,31.82,74521.76,0.0,0.5966,0.00017,27.79143]
[1779921850932,31.82,74524.36,0.0,0.59704,0.00017,27.78467]
[1779921851938,31.82,74535.39,0.0,0.5989,0.00017,27.75556]
[1779921856974,31.83,74532.05,0.0,0.59833,0.00017,27.76462]
[1779921861003,31.83,74539.13,0.0,0.59952,0.00017,27.74584]
[1779921866040,31.83,74542.46,0.0,0.60007,0.00017,27.73703]
[1779921870500,31.84,74542.92,0.0,0.60014,0.00017,27.73591]
[1779921871075,31.84,74541.3,0.0,0.59988,0.00017,27.73731]
[1779921876118,31.84,74542.43,0.0,0.60006,0.00017,27.7344]
[1779921881149,31.84,74545.49,0.0,0.60057,0.00017,27.72625]
[1779921881612,31.84,74545.49,0.0,0.60057,0.00017,27.72625]
[1779921881701,31.84,74545.49,0.0,0.60057,0.00017,27.72625]
[1779921882157,31.84,74545.91,0.0,0.60064,0.00017,27.72507]
[1779921882230,31.84,74545.91,0.0,0.60064,0.00017,27.72507]
[1779921882270,31.84,74545.91,0.0,0.60064,0.00017,27.72507]
[1779921883163,31.84,74552.92,0.0,0.60182,0.00017,27.70588]
[1779921884171,31.84,74558.9,0.0,0.60283,0.00017,27.68933]
[1779921884756,31.84,74558.9,0.0,0.60283,0.00017,27.68933]
[1779921885683,31.84,74560.36,0.0,0.60308,0.00017,27.68528]
[1779921891219,31.85,74558.27,0.0,0.60272,0.00017,27.69119]
[1779921893233,31.85,74553.02,0.0,0.60183,0.00017,27.70574]
[1779921897629,31.85,74549.72,0.0,0.60127,0.00017,27.71491]
[1779921902302,31.85,74543.95,0.0,0.60029,0.00017,27.73079]
[1779921904716,31.85,74544.41,0.0,0.60037,0.00017,27.72956]
[1779921904734,31.85,74539.14,0.0,0.59947,0.00017,27.74381]
[1779921908962,31.85,74537.87,0.0,0.59926,0.00017,27.74726]
[1779921908988,31.85,74537.87,0.0,0.59926,0.00017,27.74726]
[1779921914382,31.85,74533.55,0.0,0.59852,0.00017,27.75884]
[1779921919418,31.85,74537.92,0.0,0.59926,0.00017,27.74722]
[1779921920792,31.85,74546.38,0.0,0.60069,0.00017,27.7244]
[1779921924006,31.86,74555.71,0.0,0.60226,0.00017,27.69889]
[1779921929968,31.86,74559.52,0.0,0.60289,0.00017,27.68845]
[1779921929977,31.86,74559.52,0.0,0.60289,0.00017,27.68845]
[1779921930021,31.86,74559.52,0.0,0.60289,0.00017,27.68845]
[1779921930048,31.86,74559.52,0.0,0.60289,0.00017,27.68845]
[1779921930089,31.86,74559.52,0.0,0.60289,0.00017,27.68845]
[1779921930129,31.86,74559.52,0.0,0.60289,0.00017,27.68845]
[1779921930153,31.86,74560.16,0.0,0.603,0.00017,27.68668]
[1779921930294,31.86,74560.16,0.0,0.603,0.00017,27.68668]
[1779921932992,31.86,74560.05,0.0,0.60299,0.00017,27.68398]
[1779921933079,31.86,74560.77,0.0,0.60311,0.00017,27.68199]
[1779921938550,31.86,74559.76,0.0,0.60294,0.00017,27.68488]
[1779921943586,31.86,74564.2,0.0,0.60369,0.00017,27.67232]
[1779921948626,31.85,74563.18,0.0,0.60354,0.00017,27.67475]
[1779921953660,31.84,74560.48,0.0,0.6031,0.00017,27.682]
[1779921958695,31.84,74559.71,0.0,0.60299,0.00017,27.68389]
[1779921963731,31.83,74562.18,0.0,0.60342,0.00017,27.67666]
[1779921968766,31.83,74563.33,0.0,0.60363,0.00017,27.67308]
[1779921972794,31.82,74557.11,0.0,0.6026,0.00017,27.69025]
[1779921977829,31.82,74554.79,0.0,0.60221,0.00017,27.69654]
[1779921981219,31.82,74550.03,0.0,0.60141,0.00017,27.70955]
[1779921986892,31.81,74549.39,0.0,0.60132,0.00017,27.71113]
[1779921991804,31.81,74548.16,0.0,0.60113,0.00017,27.7113]
[1779921993796,31.81,74545.02,0.0,0.6006,0.00017,27.71979]
[1779921998977,31.8,74543.09,0.0,0.60029,0.00017,27.72477]
[1779921999600,31.8,74543.09,0.0,0.60029,0.00017,27.72477]
[1779922000131,31.8,74532.03,0.0,0.59842,0.00017,27.75444]
[1779922001631,31.8,74532.03,0.0,0.59842,0.00017,27.75445]
[1779922001811,31.8,74532.03,0.0,0.59842,0.00017,27.75445]
[1779922001997,31.8,74529.19,0.0,0.59794,0.00017,27.762]
[1779922007032,31.8,74530.07,0.0,0.59808,0.00017,27.75974]
[1779922008492,31.81,74529.73,0.0,0.59802,0.00017,27.76066]
[1779922008515,31.81,74529.73,0.0,0.59802,0.00017,27.76066]
[1779922009046,31.81,74522.37,0.0,0.59677,0.00017,27.78001]
[1779922014081,31.81,74522.3,0.0,0.59676,0.00017,27.78023]
[1779922019117,31.81,74526.6,0.0,0.59749,0.00017,27.76902]
[1779922025158,31.81,74528.62,0.0,0.59782,0.00017,27.76381]
[1779922030193,31.81,74529.17,0.0,0.59791,0.00017,27.76246]
[1779922034697,31.81,74531.42,0.0,0.59829,0.00017,27.75659]
[1779922034752,31.81,74531.42,0.0,0.59829,0.00017,27.75659]
[1779922035650,31.81,74528.05,0.0,0.59771,0.00017,27.76552]
[1779922036236,31.81,74514.95,0.0,0.59549,0.00017,27.79963]
[1779922037243,31.81,74506.46,0.0,0.59405,0.00017,27.82128]
[1779922042278,31.82,74505.29,0.0,0.59384,0.00017,27.82434]
[1779922044292,31.82,74511.97,0.0,0.59498,0.00017,27.80741]
[1779922049326,31.82,74514.79,0.0,0.59545,0.00017,27.80021]
[1779922054364,31.82,74515.53,0.0,0.59559,0.00017,27.79534]
[1779922057382,31.82,74509.48,0.0,0.59456,0.00017,27.81084]
[1779922062418,31.82,74508.47,0.0,0.59438,0.00017,27.8135]
[1779922069467,31.82,74509.65,0.0,0.59457,0.00017,27.81065]
[1779922071488,31.82,74501.11,0.0,0.59312,0.00017,27.83218]
[1779922072489,31.82,74501.11,0.0,0.59312,0.00017,27.83215]
[1779922073496,31.82,74493.02,0.0,0.59175,0.00017,27.85217]
[1779922077354,31.82,74492.91,0.0,0.59174,0.00017,27.85237]
[1779922077387,31.82,74487.23,0.0,0.59077,0.00017,27.8662]
[1779922080343,31.82,74475.26,0.0,0.58873,0.00017,27.89487]
[1779922084362,31.82,74485.22,0.0,0.59044,0.00017,27.87091]
[1779922091357,31.81,74488.67,0.0,0.59104,0.00017,27.8623]
[1779922094393,31.81,74488.16,0.0,0.59096,0.00017,27.86343]
[1779922099402,31.8,74484.2,0.0,0.5903,0.00017,27.87284]
[1779922100465,31.8,74479.52,0.0,0.5895,0.00017,27.88405]
[1779922104408,31.8,74484.93,0.0,0.59043,0.00017,27.87096]
[1779922106400,31.8,74489.7,0.0,0.59125,0.00017,27.85928]
[1779922108398,31.8,74483.54,0.0,0.5902,0.00017,27.87417]
[1779922113429,31.79,74485.38,0.0,0.59053,0.00017,27.86665]
[1779922118458,31.79,74485.66,0.0,0.59058,0.00017,27.86583]
[1779922123471,31.79,74485.3,0.0,0.59053,0.00017,27.86655]
[1779922128499,31.78,74485.79,0.0,0.59062,0.00017,27.86523]
[1779922133510,31.78,74485.65,0.0,0.59061,0.00017,27.86544]
[1779922138536,31.78,74485.61,0.0,0.59061,0.00017,27.86541]
[1779922142425,31.77,74474.74,0.0,0.58876,0.00017,27.8914]
[1779922143461,31.77,74467.38,0.0,0.5875,0.00017,27.90871]
[1779922146955,31.77,74469.65,0.0,0.58789,0.00017,27.90339]
[1779922147055,31.77,74469.65,0.0,0.58789,0.00017,27.90339]
[1779922148393,31.77,74450.29,0.0,0.58458,0.00017,27.94786]
[1779922149452,31.77,74448.99,0.0,0.58436,0.00017,27.95078]
[1779922149762,31.77,74448.99,0.0,0.58436,0.00017,27.95078]
[1779922149788,31.77,74448.99,0.0,0.58436,0.00017,27.95078]
[1779922154442,31.78,74457.74,0.0,0.58585,0.00017,27.9311]
[1779922160127,31.78,74459.67,0.0,0.58617,0.00017,27.92677]
[1779922165163,31.78,74464.29,0.0,0.58695,0.00017,27.91627]
[1779922170199,31.79,74465.23,0.0,0.5871,0.00017,27.91423]
[1779922171699,31.79,74465.77,0.0,0.5872,0.00017,27.91002]
[1779922172211,31.79,74464.62,0.0,0.587,0.00017,27.91272]
[1779922173218,31.79,74458.72,0.0,0.58599,0.00017,27.92633]
[1779922174225,31.79,74453.9,0.0,0.58517,0.00017,27.93731]
[1779922180267,31.79,74450.95,0.0,0.58465,0.00017,27.94409]
[1779922184297,31.8,74457.3,0.0,0.58574,0.00017,27.92979]
[1779922185613,31.8,74457.06,0.0,0.58569,0.00017,27.93034]
[1779922186308,31.8,74463.44,0.0,0.58678,0.00017,27.91571]
[1779922191344,31.8,74462.46,0.0,0.58661,0.00017,27.918]
[1779922196379,31.8,74458.51,0.0,0.58594,0.00017,27.92711]
[1779922201414,31.8,74454.4,0.0,0.58523,0.00017,27.93654]
[1779922201643,31.8,74454.4,0.0,0.58523,0.00017,27.93654]
[1779922202421,31.8,74454.33,0.0,0.58522,0.00017,27.93671]
[1779922203428,31.8,74449.16,0.0,0.58433,0.00017,27.94836]
[1779922208465,31.8,74447.2,0.0,0.58399,0.00017,27.95281]
[1779922213499,31.81,74447.58,0.0,0.58405,0.00017,27.95205]
[1779922218535,31.81,74444.35,0.0,0.58349,0.00017,27.9593]
[1779922223569,31.81,74445.49,0.0,0.58368,0.00017,27.95686]
[1779922227599,31.81,74435.52,0.0,0.58197,0.00017,27.97874]
[1779922231628,31.81,74430.82,0.0,0.58117,0.00017,27.98589]
[1779922236662,31.81,74433.3,0.0,0.5816,0.00017,27.98057]
[1779922241698,31.81,74434.1,0.0,0.58173,0.00017,27.97886]
[1779922251769,31.82,74435.03,0.0,0.58189,0.00017,27.97688]
[1779922256803,31.82,74439.69,0.0,0.58269,0.00017,27.96679]
[1779922257810,31.82,74444.95,0.0,0.58359,0.00017,27.95524]
[1779922259825,31.82,74449.97,0.0,0.58444,0.00017,27.9441]
[1779922265232,31.82,74451.19,0.0,0.58464,0.00017,27.94147]
[1779922270902,31.82,74449.01,0.0,0.58426,0.00017,27.94648]
[1779922275953,31.83,74448.3,0.0,0.58413,0.00017,27.94816]
[1779922276960,31.83,74456.95,0.0,0.58561,0.00017,27.9287]
[1779922277971,31.83,74464.09,0.0,0.58683,0.00017,27.91236]
[1779922283005,31.83,74467.58,0.0,0.58742,0.00017,27.90439]
[1779922287546,31.83,74458.25,0.0,0.58582,0.00017,27.92591]
[1779922288362,31.83,74447.18,0.0,0.58393,0.00017,27.95082]
[1779922288842,31.83,74447.18,0.0,0.58393,0.00017,27.95082]
[1779922288885,31.83,74447.18,0.0,0.58393,0.00017,27.95082]
[1779922288949,31.83,74447.18,0.0,0.58393,0.00017,27.95082]
[1779922289047,31.83,74446.93,0.0,0.58389,0.00017,27.9514]
[1779922290054,31.83,74435.97,0.0,0.58201,0.00017,27.97544]
[1779922291779,31.83,74435.97,0.0,0.58201,0.00017,27.97544]
[1779922291807,31.83,74435.97,0.0,0.58201,0.00017,27.97544]
[1779922292069,31.83,74429.35,0.0,0.58088,0.00017,27.98667]
[1779922297105,31.83,74430.85,0.0,0.58114,0.00017,27.98346]
[1779922298113,31.83,74437.15,0.0,0.58222,0.00017,27.96988]
[1779922300129,31.83,74441.09,0.0,0.5829,0.00017,27.9613]
[1779922305513,31.84,74440.38,0.0,0.58277,0.00017,27.96292]
[1779922308076,31.84,74440.38,0.0,0.58277,0.00017,27.96292]
[1779922310198,31.84,74432.97,0.0,0.5815,0.00017,27.979]
[1779922313670,31.84,74432.95,0.0,0.5815,0.00017,27.97905]
[1779922315583,31.84,74425.19,0.0,0.58017,0.00017,27.99555]
[1779922316687,31.84,74425.19,0.0,0.58017,0.00017,27.99555]
[1779922322281,31.83,74423.81,0.0,0.57993,0.00017,27.9984]
[1779922325654,31.83,74433.73,0.0,0.58164,0.00017,27.97726]
[1779922327327,31.83,74442.84,0.0,0.5832,0.00017,27.95744]
[1779922332439,31.83,74445.11,0.0,0.58358,0.00017,27.95247]
[1779922338403,31.84,74446.86,0.0,0.58387,0.00017,27.94869]
[1779922339464,31.84,74446.86,0.0,0.58387,0.00017,27.94869]
[1779922339616,31.84,74446.86,0.0,0.58387,0.00017,27.94869]
[1779922343439,31.84,74454.79,0.0,0.58522,0.00017,27.93101]
[1779922344352,31.84,74454.79,0.0,0.58522,0.00017,27.93101]
[1779922349482,31.84,74450.8,0.0,0.58454,0.00017,27.94005]
[1779922354518,31.84,74451.79,0.0,0.58471,0.00017,27.93488]
[1779922359554,31.84,74451.62,0.0,0.58468,0.00017,27.9353]
[1779922364589,31.84,74451.84,0.0,0.58472,0.00017,27.93484]
[1779922369624,31.85,74452.09,0.0,0.58476,0.00017,27.93433]
[1779922372645,31.85,74445.42,0.0,0.58362,0.00017,27.94921]
[1779922377681,31.85,74443.47,0.0,0.58328,0.00017,27.95352]
[1779922382715,31.85,74443.79,0.0,0.58333,0.00017,27.95287]
[1779922387758,31.85,74442.19,0.0,0.58305,0.00017,27.95647]
[1779922390614,31.85,74441.72,0.0,0.58297,0.00017,27.95752]
[1779922390695,31.85,74434.1,0.0,0.58166,0.00017,27.97411]
[1779922393123,31.85,74428.61,0.0,0.58072,0.00017,27.98591]
[1779922399140,31.86,74429.99,0.0,0.58095,0.00017,27.98313]
[1779922399219,31.86,74436.39,0.0,0.58204,0.00017,27.96942]
[1779922404868,31.86,74435.21,0.0,0.58183,0.00017,27.97211]
[1779922409904,31.87,74433.76,0.0,0.58157,0.00017,27.97535]
[1779922414940,31.87,74434.3,0.0,0.58166,0.00017,27.97133]
[1779922420508,31.87,74433.88,0.0,0.58159,0.00017,27.97233]
[1779922424665,31.88,74435.15,0.0,0.5818,0.00017,27.96969]
[1779922428625,31.88,74436.96,0.0,0.5821,0.00017,27.96586]
[1779922430052,31.88,74449.82,0.0,0.5843,0.00017,27.93766]
[1779922431291,31.88,74449.82,0.0,0.5843,0.00017,27.93766]
[1779922431332,31.88,74449.82,0.0,0.5843,0.00017,27.93766]
[1779922431385,31.88,74456.38,0.0,0.58541,0.00017,27.92294]
[1779922437101,31.88,74458.52,0.0,0.58578,0.00017,27.91815]
[1779922442141,31.89,74457.38,0.0,0.58558,0.00017,27.92081]
[1779922445162,31.89,74450.99,0.0,0.58448,0.00017,27.93524]
[1779922450727,31.89,74453.72,0.0,0.58494,0.00017,27.92919]
[1779922450754,31.89,74453.72,0.0,0.58494,0.00017,27.92919]
[1779922450771,31.89,74453.3,0.0,0.58487,0.00017,27.93017]
[1779922450929,31.89,74453.3,0.0,0.58487,0.00017,27.93017]
[1779922452207,31.89,74446.9,0.0,0.58378,0.00017,27.94445]
[1779922453545,31.89,74434.31,0.0,0.58162,0.00017,27.97191]
[1779922459257,31.89,74432.75,0.0,0.58136,0.00017,27.97526]
[1779922464292,31.89,74435.0,0.0,0.58174,0.00017,27.97045]
[1779922469331,31.89,74435.93,0.0,0.5819,0.00017,27.96846]
[1779922474365,31.89,74434.15,0.0,0.5816,0.00017,27.96934]
[1779922479400,31.89,74435.16,0.0,0.58177,0.00017,27.96719]
[1779922485442,31.89,74440.03,0.0,0.5826,0.00017,27.95669]
[1779922490806,31.9,74435.38,0.0,0.5818,0.00017,27.96681]
[1779922496519,31.9,74438.95,0.0,0.58241,0.00017,27.95913]
[1779922501554,31.9,74439.92,0.0,0.58257,0.00017,27.95705]
[1779922506588,31.9,74443.64,0.0,0.58321,0.00017,27.94896]
[1779922507488,31.9,74443.64,0.0,0.58321,0.00017,27.94896]
[1779922507657,31.9,74448.38,0.0,0.58402,0.00017,27.9385]
[1779922509610,31.9,74453.98,0.0,0.58497,0.00017,27.92602]
[1779922510404,31.9,74453.98,0.0,0.58497,0.00017,27.92602]
[1779922512799,31.9,74458.84,0.0,0.5858,0.00017,27.91508]
[1779922517709,31.9,74452.46,0.0,0.5847,0.00017,27.92955]
[1779922523713,31.91,74459.46,0.0,0.58589,0.00017,27.91386]
[1779922528744,31.91,74462.56,0.0,0.58641,0.00017,27.90685]
[1779922533779,31.91,74462.0,0.0,0.58632,0.00017,27.9052]
[1779922537808,31.91,74453.47,0.0,0.58487,0.00017,27.92457]
[1779922539824,31.91,74447.96,0.0,0.58392,0.00017,27.93687]
[1779922544858,31.91,74445.55,0.0,0.58351,0.00017,27.94226]
[1779922545541,31.91,74445.55,0.0,0.58351,0.00017,27.94226]
[1779922545606,31.91,74445.55,0.0,0.58351,0.00017,27.94226]
[1779922545868,31.91,74446.9,0.0,0.58374,0.00017,27.9393]
[1779922547887,31.92,74440.6,0.0,0.58266,0.00017,27.95315]
[1779922548643,31.92,74440.6,0.0,0.58266,0.00017,27.95315]
[1779922549899,31.92,74427.44,0.0,0.58041,0.00017,27.98134]
[1779922551093,31.92,74423.03,0.0,0.57966,0.00017,27.99058]
[1779922551123,31.92,74423.03,0.0,0.57966,0.00017,27.99058]
[1779922551366,31.92,74423.03,0.0,0.57966,0.00017,27.99058]
[1779922551913,31.91,74421.8,0.0,0.57945,0.00017,27.99313]
[1779922557432,31.91,74420.09,0.0,0.57916,0.00017,27.99661]
[1779922557444,31.91,74420.09,0.0,0.57916,0.00017,27.99661]
[1779922557492,31.91,74420.09,0.0,0.57916,0.00017,27.99661]
[1779922558111,31.91,74420.14,0.0,0.57917,0.00017,27.99649]
[1779922558228,31.91,74420.14,0.0,0.57917,0.00017,27.99649]
[1779922558367,31.91,74420.14,0.0,0.57917,0.00017,27.99649]
[1779922558564,31.91,74420.14,0.0,0.57917,0.00017,27.99649]
[1779922558723,31.91,74420.14,0.0,0.57917,0.00017,27.99649]
[1779922558744,31.91,74405.5,0.0,0.57666,0.00017,28.02625]
[1779922559118,31.91,74405.5,0.0,0.57666,0.00017,28.02625]
[1779922559158,31.91,74384.74,0.0,0.5731,0.00017,28.06653]
[1779922559974,31.91,74384.74,0.0,0.5731,0.00017,28.06653]
[1779922561008,31.91,74384.74,0.0,0.5731,0.00017,28.06653]
[1779922561035,31.91,74365.68,0.0,0.56983,0.00017,28.10157]
[1779922562201,31.91,74365.68,0.0,0.56983,0.00017,28.10157]
[1779922562245,31.91,74365.68,0.0,0.56983,0.00017,28.10157]
[1779922562284,31.91,74366.47,0.0,0.56996,0.00017,28.10016]
[1779922567502,31.91,74370.53,0.0,0.57065,0.00017,28.09291]
[1779922570302,31.92,74372.26,0.0,0.57095,0.00017,28.08983]
[1779922570335,31.92,74375.81,0.0,0.57156,0.00017,28.08334]
[1779922576085,31.92,74375.97,0.0,0.57158,0.00017,28.08314]
[1779922580278,31.92,74373.56,0.0,0.57116,0.00017,28.08761]
[1779922580372,31.92,74371.51,0.0,0.57081,0.00017,28.09136]
[1779922586154,31.93,74372.79,0.0,0.57102,0.00017,28.08913]
[1779922590528,31.93,74372.62,0.0,0.57099,0.00017,28.08948]
[1779922590624,31.93,74375.5,0.0,0.57148,0.00017,28.08423]
[1779922596224,31.93,74377.37,0.0,0.5718,0.00017,28.0779]
[1779922601606,31.94,74372.16,0.0,0.5709,0.00017,28.08749]
[1779922607300,31.94,74371.48,0.0,0.57078,0.00017,28.08879]
[1779922612336,31.94,74370.1,0.0,0.57054,0.00017,28.09133]
[1779922616365,31.94,74378.84,0.0,0.57204,0.00017,28.07537]
[1779922619578,31.94,74392.07,0.0,0.57431,0.00017,28.05043]
[1779922621747,31.94,74394.78,0.0,0.57477,0.00017,28.04521]
[1779922627441,31.94,74387.91,0.0,0.57359,0.00017,28.05841]
[1779922628450,31.94,74380.8,0.0,0.57237,0.00017,28.0718]
[1779922630462,31.94,74376.85,0.0,0.57169,0.00017,28.07911]
[1779922634633,31.94,74387.43,0.0,0.57351,0.00017,28.05932]
[1779922635498,31.94,74387.43,0.0,0.57351,0.00017,28.05932]
[1779922639446,31.94,74389.58,0.0,0.57388,0.00017,28.05525]
[1779922639474,31.94,74389.58,0.0,0.57388,0.00017,28.05525]
[1779922644809,31.95,74392.43,0.0,0.57436,0.00017,28.04983]
[1779922645642,31.95,74392.58,0.0,0.57439,0.00017,28.04955]
[1779922645699,31.95,74392.58,0.0,0.57439,0.00017,28.04955]
[1779922645721,31.95,74392.58,0.0,0.57439,0.00017,28.04955]
[1779922645773,31.95,74392.58,0.0,0.57439,0.00017,28.04955]
[1779922647059,31.95,74400.71,0.0,0.57578,0.00017,28.03372]
[1779922652074,31.94,74406.17,0.0,0.57673,0.00017,28.01984]
[1779922657085,31.94,74409.01,0.0,0.57722,0.00017,28.01406]
[1779922662099,31.94,74411.02,0.0,0.57757,0.00017,28.00991]
[1779922667120,31.93,74413.6,0.0,0.57802,0.00017,28.00459]
[1779922672148,31.93,74415.43,0.0,0.57834,0.00017,28.00076]
[1779922677174,31.92,74416.22,0.0,0.57849,0.00017,27.99897]
[1779922679982,31.92,74410.02,0.0,0.57743,0.00017,28.01152]
[1779922685011,31.92,74409.74,0.0,0.57738,0.00017,28.01207]
[1779922690051,31.92,74409.29,0.0,0.57731,0.00017,28.01297]
[1779922695105,31.92,74406.67,0.0,0.57686,0.00017,28.01823]
[1779922700125,31.92,74406.98,0.0,0.57691,0.00017,28.0176]
[1779922705158,31.92,74406.79,0.0,0.57688,0.00017,28.01798]
[1779922709072,31.92,74394.36,0.0,0.57475,0.00017,28.04245]
[1779922714078,31.92,74390.08,0.0,0.57402,0.00017,28.04773]
[1779922714862,31.92,74386.03,0.0,0.57332,0.00017,28.05545]
[1779922714880,31.92,74386.03,0.0,0.57332,0.00017,28.05545]
[1779922720093,31.92,74381.98,0.0,0.57262,0.00017,28.06314]
[1779922723180,31.92,74380.37,0.0,0.57234,0.00017,28.06618]
[1779922723250,31.92,74380.37,0.0,0.57234,0.00017,28.06618]
[1779922724069,31.92,74380.37,0.0,0.57234,0.00017,28.06618]
[1779922725128,31.92,74367.08,0.0,0.57006,0.00017,28.0905]
[1779922726135,31.93,74359.29,0.0,0.56872,0.00017,28.10434]
[1779922727202,31.93,74359.2,0.0,0.5687,0.00017,28.10453]
[1779922728149,31.93,74358.44,0.0,0.56857,0.00017,28.10586]
[1779922728613,31.93,74353.25,0.0,0.56767,0.00017,28.11486]
[1779922735543,31.93,74350.95,0.0,0.56728,0.00017,28.11881]
[1779922740633,31.93,74350.09,0.0,0.56713,0.00017,28.12027]
[1779922746275,31.93,74348.38,0.0,0.56684,0.00017,28.12317]
[1779922751310,31.93,74348.69,0.0,0.56689,0.00017,28.12264]
[1779922756346,31.93,74348.35,0.0,0.56683,0.00017,28.12321]
[1779922761380,31.93,74349.21,0.0,0.56698,0.00017,28.12175]
[1779922762733,31.93,74340.53,0.0,0.56548,0.00017,28.1363]
[1779922764077,31.93,74340.53,0.0,0.56548,0.00017,28.1363]
[1779922764178,31.93,74333.74,0.0,0.56431,0.00017,28.1474]
[1779922766415,31.92,74333.46,0.0,0.56427,0.00017,28.14784]
[1779922770443,31.92,74339.89,0.0,0.56538,0.00017,28.13731]
[1779922772803,31.92,74345.06,0.0,0.56628,0.00017,28.12571]
[1779922777492,31.92,74338.05,0.0,0.56507,0.00017,28.13732]
[1779922782874,31.92,74339.42,0.0,0.56531,0.00017,28.13504]
[1779922788569,31.92,74341.16,0.0,0.56561,0.00017,28.13215]
[1779922793605,31.92,74341.56,0.0,0.56568,0.00017,28.13147]
[1779922798641,31.92,74343.09,0.0,0.56595,0.00017,28.12891]
[1779922801146,31.92,74337.09,0.0,0.56491,0.00017,28.13883]
[1779922801649,31.92,74337.09,0.0,0.56491,0.00017,28.13883]
[1779922801897,31.92,74337.09,0.0,0.56491,0.00017,28.13883]
[1779922801995,31.92,74321.12,0.0,0.56215,0.00017,28.16429]
[1779922802900,31.92,74321.12,0.0,0.56215,0.00017,28.16429]
[1779922802952,31.92,74321.12,0.0,0.56215,0.00017,28.16429]
[1779922803159,31.92,74308.9,0.0,0.56004,0.00017,28.18286]
[1779922803313,31.92,74308.9,0.0,0.56004,0.00017,28.18286]
[1779922803418,31.92,74308.9,0.0,0.56004,0.00017,28.18286]
[1779922803705,31.92,74307.97,0.0,0.55988,0.00017,28.18426]
[1779922804709,31.92,74313.63,0.0,0.56086,0.00017,28.17579]
[1779922807957,31.92,74304.13,0.0,0.55921,0.00017,28.18996]
[1779922808650,31.92,74304.13,0.0,0.55921,0.00017,28.18996]
[1779922808726,31.92,74304.13,0.0,0.55921,0.00017,28.18996]
[1779922809005,31.92,74300.25,0.0,0.55854,0.00017,28.1956]
[1779922815297,31.92,74304.29,0.0,0.55923,0.00017,28.18978]
[1779922817465,31.92,74308.68,0.0,0.55999,0.00017,28.18333]
[1779922817801,31.92,74309.37,0.0,0.56011,0.00017,28.18231]
[1779922822498,31.93,74308.69,0.0,0.55999,0.00017,28.18333]
[1779922827712,31.93,74301.16,0.0,0.55869,0.00017,28.1944]
[1779922829881,31.93,74298.44,0.0,0.55821,0.00017,28.19833]
[1779922832308,31.93,74293.16,0.0,0.5573,0.00017,28.20291]
[1779922835276,31.94,74287.43,0.0,0.5563,0.00017,28.2109]
[1779922838213,31.94,74295.66,0.0,0.55772,0.00017,28.19949]
[1779922839187,31.94,74301.36,0.0,0.55871,0.00017,28.19136]
[1779922843292,31.94,74306.68,0.0,0.55962,0.00017,28.18364]
[1779922844215,31.94,74313.3,0.0,0.56077,0.00017,28.17377]
[1779922846219,31.94,74316.08,0.0,0.56124,0.00017,28.16958]
[1779922846929,31.94,74316.08,0.0,0.56124,0.00017,28.16958]
[1779922846964,31.94,74316.08,0.0,0.56124,0.00017,28.16958]
[1779922852169,31.95,74317.31,0.0,0.56145,0.00017,28.16773]
[1779922858087,31.95,74317.57,0.0,0.56149,0.00017,28.16743]
[1779922859091,31.95,74317.57,0.0,0.56149,0.00017,28.16743]
[1779922859274,31.95,74317.57,0.0,0.56149,0.00017,28.16743]
[1779922859275,31.95,74325.79,0.0,0.56291,0.00017,28.15469]
[1779922859403,31.95,74325.79,0.0,0.56291,0.00017,28.15469]
[1779922859585,31.95,74325.79,0.0,0.56291,0.00017,28.15469]
[1779922860105,31.95,74325.79,0.0,0.56291,0.00017,28.15469]
[1779922861009,31.95,74325.79,0.0,0.56291,0.00017,28.15469]
[1779922861111,31.95,74337.33,0.0,0.5649,0.00017,28.13618]
[1779922862118,31.95,74338.19,0.0,0.56505,0.00017,28.13476]
[1779922862928,31.95,74338.19,0.0,0.56505,0.00017,28.13476]
[1779922862942,31.95,74338.19,0.0,0.56505,0.00017,28.13476]
[1779922863311,31.95,74338.19,0.0,0.56505,0.00017,28.13476]
[1779922863134,31.95,74339.76,0.0,0.56532,0.00017,28.13217]
[1779922863359,31.95,74339.76,0.0,0.56532,0.00017,28.13217]
[1779922864134,31.95,74339.53,0.0,0.56528,0.00017,28.13254]
[1779922865140,31.95,74344.58,0.0,0.56615,0.00017,28.12414]
[1779922870176,31.95,74346.49,0.0,0.56649,0.00017,28.12087]
[1779922875214,31.95,74347.35,0.0,0.56664,0.00017,28.11937]
[1779922877223,31.94,74337.57,0.0,0.56495,0.00017,28.13561]
[1779922882257,31.94,74327.5,0.0,0.56322,0.00017,28.15181]
[1779922883615,31.94,74329.22,0.0,0.56352,0.00017,28.14907]
[1779922883648,31.94,74329.22,0.0,0.56352,0.00017,28.14907]
[1779922889307,31.94,74334.41,0.0,0.56441,0.00017,28.1407]
[1779922894341,31.94,74337.71,0.0,0.56499,0.00017,28.13234]
[1779922898213,31.94,74342.9,0.0,0.56589,0.00017,28.12373]
[1779922903800,31.94,74347.09,0.0,0.56662,0.00017,28.11665]
[1779922909448,31.93,74351.12,0.0,0.56731,0.00017,28.10975]
[1779922914483,31.93,74353.02,0.0,0.56765,0.00017,28.10644]
[1779922919326,31.93,74348.04,0.0,0.56679,0.00017,28.1149]
[1779922922092,31.93,74339.36,0.0,0.5653,0.00017,28.1294]
[1779922927575,31.93,74346.82,0.0,0.56658,0.00017,28.11693]
[1779922932612,31.93,74342.72,0.0,0.56588,0.00017,28.12378]
[1779922935110,31.92,74349.67,0.0,0.56708,0.00017,28.11206]
[1779922936640,31.92,74356.01,0.0,0.56817,0.00017,28.10114]
[1779922942684,31.92,74355.91,0.0,0.56816,0.00017,28.10127]
[1779922947719,31.92,74358.27,0.0,0.56857,0.00017,28.09711]
[1779922952756,31.92,74355.37,0.0,0.56808,0.00017,28.09915]
[1779922956083,31.92,74354.85,0.0,0.56799,0.00017,28.10004]
[1779922956125,31.92,74354.85,0.0,0.56799,0.00017,28.10004]
[1779922956128,31.92,74354.85,0.0,0.56799,0.00017,28.10004]
[1779922956224,31.92,74356.99,0.0,0.56836,0.00017,28.09631]
[1779922958812,31.92,74363.57,0.0,0.56949,0.00017,28.08471]
[1779922964223,31.92,74364.29,0.0,0.56962,0.00017,28.08345]
[1779922969878,31.92,74362.85,0.0,0.56937,0.00017,28.08605]
[1779922972340,31.92,74363.9,0.0,0.56955,0.00017,28.08419]
[1779922972997,31.92,74377.69,0.0,0.57192,0.00017,28.05917]
[1779922974296,31.92,74379.2,0.0,0.57218,0.00017,28.05639]
[1779922978202,31.92,74379.57,0.0,0.57224,0.00017,28.05572]
[1779922981685,31.92,74383.71,0.0,0.57295,0.00017,28.04803]
[1779922984368,31.93,74377.22,0.0,0.57182,0.00017,28.06021]
[1779922990021,31.93,74377.06,0.0,0.57179,0.00017,28.0606]
[1779922995060,31.93,74373.41,0.0,0.57115,0.00017,28.06739]
[1779922998005,31.93,74374.4,0.0,0.57132,0.00017,28.06559]
[1779922998082,31.93,74376.01,0.0,0.5716,0.00017,28.06265]
[1779923003120,31.94,74376.85,0.0,0.57174,0.00017,28.06117]
[1779923007151,31.94,74382.76,0.0,0.57275,0.00017,28.05026]
[1779923012187,31.95,74382.45,0.0,0.57269,0.00017,28.04799]
[1779923017222,31.95,74381.4,0.0,0.5725,0.00017,28.05007]
[1779923023265,31.96,74384.26,0.0,0.57298,0.00017,28.04483]
[1779923028300,31.96,74387.82,0.0,0.57359,0.00017,28.03823]
[1779923035349,31.97,74388.45,0.0,0.57368,0.00017,28.03718]
[1779923040408,31.97,74392.58,0.0,0.57438,0.00017,28.02937]
[1779923042070,31.97,74392.58,0.0,0.57438,0.00017,28.02939]
[1779923042397,31.97,74392.96,0.0,0.57445,0.00017,28.02866]
[1779923043405,31.97,74385.18,0.0,0.57311,0.00017,28.04351]
[1779923048441,31.97,74382.18,0.0,0.57259,0.00017,28.04917]
[1779923053476,31.97,74385.6,0.0,0.57318,0.00017,28.04278]
[1779923056516,31.98,74385.17,0.0,0.5731,0.00017,28.0436]
[1779923057508,31.98,74386.63,0.0,0.57335,0.00017,28.04086]
[1779923062540,31.98,74391.09,0.0,0.57411,0.00017,28.03243]
[1779923067575,31.98,74392.29,0.0,0.57432,0.00017,28.03017]
[1779923072610,31.98,74392.76,0.0,0.5744,0.00017,28.02633]
[1779923077644,31.98,74393.25,0.0,0.57448,0.00017,28.02543]
[1779923082681,31.99,74395.63,0.0,0.57488,0.00017,28.02092]
[1779923087716,31.99,74386.3,0.0,0.57328,0.00017,28.03883]
[1779923093761,31.99,74381.54,0.0,0.57246,0.00017,28.04784]
[1779923098795,32.0,74380.5,0.0,0.57227,0.00017,28.04986]
[1779923101350,32.0,74380.88,0.0,0.57234,0.00017,28.04916]
[1779923101443,32.0,74380.37,0.0,0.57225,0.00017,28.05013]
[1779923106851,32.0,74380.28,0.0,0.57222,0.00017,28.05038]
[1779923112893,32.0,74380.32,0.0,0.57222,0.00017,28.05042]
[1779923118934,32.01,74380.38,0.0,0.57223,0.00017,28.05039]
[1779923123972,32.01,74379.63,0.0,0.57209,0.00017,28.05184]
[1779923129152,32.01,74379.41,0.0,0.57205,0.00017,28.05228]
[1779923129253,32.01,74364.99,0.0,0.56958,0.00017,28.07844]
[1779923129650,32.01,74364.99,0.0,0.56958,0.00017,28.07844]
[1779923129796,32.01,74364.99,0.0,0.56958,0.00017,28.07844]
[1779923129837,32.01,74364.99,0.0,0.56958,0.00017,28.07844]
[1779923129950,32.01,74364.99,0.0,0.56958,0.00017,28.07844]
[1779923130189,32.01,74364.99,0.0,0.56958,0.00017,28.07844]
[1779923130291,32.01,74338.4,0.0,0.565,0.00017,28.12376]
[1779923131031,32.02,74338.27,0.0,0.56499,0.00017,28.12103]
[1779923132030,32.01,74334.48,0.0,0.56433,0.00017,28.12717]
[1779923134053,32.01,74330.44,0.0,0.56364,0.00017,28.13363]
[1779923135036,32.01,74330.44,0.0,0.56364,0.00017,28.13363]
[1779923135116,32.01,74339.68,0.0,0.56523,0.00017,28.11868]
[1779923136056,32.01,74339.68,0.0,0.56523,0.00017,28.11868]
[1779923136102,32.01,74339.68,0.0,0.56523,0.00017,28.11868]
[1779923136248,32.01,74340.32,0.0,0.56534,0.00017,28.11761]
[1779923142099,32.01,74341.61,0.0,0.56557,0.00017,28.11543]
[1779923147134,32.01,74345.96,0.0,0.56632,0.00017,28.10815]
[1779923150609,32.01,74345.73,0.0,0.56628,0.00017,28.10852]
[1779923150653,32.01,74346.03,0.0,0.56634,0.00017,28.10801]
[1779923151381,32.01,74332.27,0.0,0.56397,0.00017,28.13056]
[1779923153177,32.0,74325.86,0.0,0.56287,0.00017,28.14071]
[1779923155588,32.0,74321.54,0.0,0.56213,0.00017,28.14738]
[1779923161233,32.0,74323.27,0.0,0.56243,0.00017,28.14462]
[1779923166268,32.0,74322.2,0.0,0.56225,0.00017,28.14626]
[1779923168281,31.99,74329.63,0.0,0.56353,0.00017,28.13458]
[1779923173317,31.99,74332.54,0.0,0.56403,0.00017,28.12991]
[1779923178352,31.99,74326.13,0.0,0.56293,0.00017,28.14008]
[1779923183387,31.99,74324.88,0.0,0.56272,0.00017,28.142]
[1779923183717,31.99,74324.88,0.0,0.56272,0.00017,28.142]
[1779923183758,31.99,74324.88,0.0,0.56272,0.00017,28.142]
[1779923185713,31.99,74318.14,0.0,0.56156,0.00017,28.15241]
[1779923189436,31.99,74325.15,0.0,0.56277,0.00017,28.14153]
[1779923190454,31.99,74331.07,0.0,0.56379,0.00017,28.13216]
[1779923193477,31.99,74337.14,0.0,0.56484,0.00017,28.1194]
[1779923198508,31.99,74339.87,0.0,0.56531,0.00017,28.11492]
[1779923201530,31.99,74350.13,0.0,0.56708,0.00017,28.09775]
[1779923202536,31.99,74359.06,0.0,0.56862,0.00017,28.08236]
[1779923203394,31.99,74359.06,0.0,0.56862,0.00017,28.08236]
[1779923203488,31.99,74359.06,0.0,0.56862,0.00017,28.08236]
[1779923203545,31.99,74359.97,0.0,0.56877,0.00017,28.08077]
[1779923204552,31.99,74354.6,0.0,0.56785,0.00017,28.09009]
[1779923206491,31.99,74350.44,0.0,0.56714,0.00017,28.09718]
[1779923206528,31.99,74350.44,0.0,0.56714,0.00017,28.09718]
[1779923206578,31.99,74344.37,0.0,0.56609,0.00017,28.10741]
[1779923210602,31.98,74355.02,0.0,0.56793,0.00017,28.08929]
[1779923213623,31.98,74349.93,0.0,0.56705,0.00017,28.09797]
[1779923214435,31.98,74349.93,0.0,0.56705,0.00017,28.09797]
[1779923214470,31.98,74349.93,0.0,0.56705,0.00017,28.09797]
[1779923214530,31.98,74349.93,0.0,0.56705,0.00017,28.09797]
[1779923214673,31.98,74346.66,0.0,0.56649,0.00017,28.10349]
[1779923216946,31.98,74345.06,0.0,0.56622,0.00017,28.10616]
[1779923216972,31.98,74345.06,0.0,0.56622,0.00017,28.10616]
[1779923217134,31.98,74345.06,0.0,0.56622,0.00017,28.10616]
[1779923217182,31.98,74345.06,0.0,0.56622,0.00017,28.10616]
[1779923217336,31.98,74345.06,0.0,0.56622,0.00017,28.10616]
[1779923217358,31.98,74345.06,0.0,0.56622,0.00017,28.10616]
[1779923217530,31.98,74345.06,0.0,0.56622,0.00017,28.10616]
[1779923217545,31.98,74345.06,0.0,0.56622,0.00017,28.10616]
[1779923217571,31.98,74345.06,0.0,0.56622,0.00017,28.10616]
[1779923217665,31.98,74335.32,0.0,0.56454,0.00017,28.12221]
[1779923217739,31.98,74335.32,0.0,0.56454,0.00017,28.12221]
[1779923218381,31.98,74335.32,0.0,0.56454,0.00017,28.12221]
[1779923218438,31.98,74335.32,0.0,0.56454,0.00017,28.12221]
[1779923218466,31.98,74335.32,0.0,0.56454,0.00017,28.12221]
[1779923218495,31.98,74335.32,0.0,0.56454,0.00017,28.12221]
[1779923218673,31.98,74329.17,0.0,0.56348,0.00017,28.13209]
[1779923223708,31.98,74331.23,0.0,0.56384,0.00017,28.1288]
[1779923228382,31.98,74333.46,0.0,0.56422,0.00017,28.12522]
[1779923228419,31.98,74333.46,0.0,0.56422,0.00017,28.12522]
[1779923229795,31.98,74345.79,0.0,0.56634,0.00017,28.10494]
[1779923234293,31.98,74348.24,0.0,0.56677,0.00017,28.1008]
[1779923234327,31.98,74348.24,0.0,0.56677,0.00017,28.1008]
[1779923234333,31.98,74354.57,0.0,0.56786,0.00017,28.08998]
[1779923236159,31.98,74361.21,0.0,0.569,0.00017,28.0784]
[1779923241438,31.98,74361.44,0.0,0.56904,0.00017,28.07797]
[1779923247010,31.98,74363.99,0.0,0.56948,0.00017,28.07345]
[1779923250490,31.98,74361.42,0.0,0.56904,0.00017,28.07798]
[1779923250734,31.98,74360.45,0.0,0.56887,0.00017,28.07969]
[1779923252910,31.98,74372.58,0.0,0.57097,0.00017,28.05504]
[1779923253918,31.98,74373.6,0.0,0.57114,0.00017,28.05318]
[1779923255492,31.98,74373.6,0.0,0.57114,0.00017,28.05318]
[1779923255525,31.98,74366.1,0.0,0.56985,0.00017,28.06672]
[1779923260969,31.98,74363.38,0.0,0.56938,0.00017,28.0716]
[1779923266369,31.98,74359.5,0.0,0.56871,0.00017,28.07851]
[1779923272049,31.99,74360.26,0.0,0.56883,0.00017,28.0773]
[1779923277085,31.99,74360.0,0.0,0.56878,0.00017,28.07785]
[1779923282668,32.0,74358.72,0.0,0.56855,0.00017,28.08018]
[1779923288162,32.0,74352.73,0.0,0.56751,0.00017,28.09057]
[1779923293199,32.0,74352.03,0.0,0.5674,0.00017,28.09175]
[1779923298234,32.0,74348.49,0.0,0.56679,0.00017,28.09774]
[1779923303404,32.0,74350.65,0.0,0.56716,0.00017,28.09407]
[1779923305281,31.99,74356.57,0.0,0.56818,0.00017,28.08389]
[1779923310317,32.0,74360.35,0.0,0.56883,0.00017,28.07732]
[1779923315354,32.0,74359.45,0.0,0.56868,0.00017,28.07596]
[1779923320387,32.0,74357.91,0.0,0.56841,0.00017,28.07866]
[1779923325421,32.0,74355.94,0.0,0.56807,0.00017,28.08209]
[1779923330562,32.0,74355.65,0.0,0.56802,0.00017,28.0826]
[1779923340526,32.0,74354.27,0.0,0.56778,0.00017,28.08497]
[1779923345562,32.0,74353.86,0.0,0.56771,0.00017,28.08569]
[1779923350598,32.0,74350.46,0.0,0.56713,0.00017,28.0915]
[1779923355632,32.0,74353.89,0.0,0.56772,0.00017,28.08564]
[1779923360668,32.0,74350.97,0.0,0.56722,0.00017,28.09063]
[1779923365703,32.0,74350.93,0.0,0.56721,0.00017,28.0907]
[1779923370738,32.0,74350.43,0.0,0.56712,0.00017,28.09155]
[1779923373761,32.0,74344.85,0.0,0.56617,0.00017,28.09798]
[1779923378797,32.0,74345.49,0.0,0.56628,0.00017,28.09688]
[1779923383833,32.0,74350.25,0.0,0.5671,0.00017,28.08884]
[1779923388869,32.0,74352.55,0.0,0.5675,0.00017,28.08491]
[1779923393903,32.0,74352.36,0.0,0.56746,0.00017,28.08524]
[1779923398940,32.0,74349.47,0.0,0.56697,0.00017,28.09015]
[1779923403973,31.99,74345.09,0.0,0.56622,0.00017,28.09751]
[1779923407368,31.99,74338.84,0.0,0.56514,0.00017,28.10785]
[1779923409835,31.99,74339.69,0.0,0.56529,0.00017,28.10644]
[1779923409892,31.99,74339.96,0.0,0.56534,0.00017,28.10598]
[1779923415050,31.99,74340.94,0.0,0.56551,0.00017,28.10432]
[1779923420516,31.99,74343.0,0.0,0.56587,0.00017,28.10087]
[1779923422101,31.99,74337.5,0.0,0.56492,0.00017,28.10991]
[1779923424116,31.99,74332.26,0.0,0.56402,0.00017,28.11838]
[1779923429150,31.99,74332.41,0.0,0.56405,0.00017,28.11813]
[1779923433177,31.98,74338.43,0.0,0.56509,0.00017,28.10539]
[1779923434500,31.98,74338.43,0.0,0.56509,0.00017,28.10539]
[1779923434619,31.98,74338.43,0.0,0.56509,0.00017,28.10539]
[1779923434835,31.98,74338.43,0.0,0.56509,0.00017,28.10539]
[1779923434954,31.98,74346.77,0.0,0.56653,0.00017,28.09153]
[1779923435690,31.98,74346.77,0.0,0.56653,0.00017,28.09153]
[1779923435792,31.98,74364.0,0.0,0.56949,0.00017,28.06174]
[1779923437197,31.98,74364.0,0.0,0.56949,0.00017,28.06174]
[1779923437256,31.98,74364.0,0.0,0.56949,0.00017,28.06174]
[1779923437321,31.98,74360.72,0.0,0.56893,0.00017,28.06752]
[1779923442247,31.98,74368.14,0.0,0.57021,0.00017,28.05434]
[1779923447120,31.98,74367.41,0.0,0.57008,0.00017,28.05567]
[1779923449357,31.98,74371.34,0.0,0.57076,0.00017,28.04859]
[1779923449415,31.98,74377.96,0.0,0.57189,0.00017,28.03648]
[1779923449977,31.98,74377.96,0.0,0.57189,0.00017,28.03648]
[1779923451312,31.98,74388.1,0.0,0.57363,0.00017,28.0175]
[1779923452318,31.98,74396.94,0.0,0.57515,0.00017,28.00052]
[1779923457743,31.99,74396.08,0.0,0.57499,0.00017,28.00227]
[1779923463396,31.99,74394.93,0.0,0.57479,0.00017,28.00461]
[1779923464113,31.99,74394.93,0.0,0.57479,0.00017,28.00461]
[1779923464275,31.99,74394.93,0.0,0.57479,0.00017,28.00461]
[1779923464462,31.99,74391.04,0.0,0.57412,0.00017,28.01212]
[1779923466419,31.99,74381.14,0.0,0.57242,0.00017,28.03084]
[1779923468431,32.0,74379.22,0.0,0.57209,0.00017,28.03442]
[1779923473467,32.0,74373.72,0.0,0.57114,0.00017,28.04455]
[1779923478502,32.0,74373.48,0.0,0.5711,0.00017,28.04503]
[1779923483537,32.0,74369.72,0.0,0.57045,0.00017,28.05188]
[1779923488571,32.0,74368.44,0.0,0.57023,0.00017,28.05422]
[1779923493606,32.0,74368.52,0.0,0.57024,0.00017,28.05114]
[1779923498641,32.01,74366.64,0.0,0.56992,0.00017,28.05455]
[1779923503844,32.01,74366.36,0.0,0.56987,0.00017,28.05508]
[1779923509719,32.01,74361.07,0.0,0.56895,0.00017,28.0645]
[1779923514754,32.01,74361.84,0.0,0.56908,0.00017,28.0632]
[1779923519789,32.01,74363.42,0.0,0.56935,0.00017,28.06046]
[1779923522810,32.01,74357.09,0.0,0.56826,0.00017,28.07156]
[1779923527847,32.02,74356.59,0.0,0.56817,0.00017,28.07246]
[1779923532884,32.02,74359.39,0.0,0.56865,0.00017,28.06764]
[1779923537917,32.02,74357.42,0.0,0.5683,0.00017,28.07113]
[1779923542952,32.02,74361.01,0.0,0.56891,0.00017,28.06492]
[1779923547989,32.03,74357.77,0.0,0.56835,0.00017,28.07062]
[1779923553023,32.03,74355.29,0.0,0.56793,0.00017,28.07197]
[1779923558061,32.03,74355.68,0.0,0.568,0.00017,28.07133]
[1779923563101,32.03,74355.22,0.0,0.56791,0.00017,28.07215]
[1779923568466,32.03,74357.81,0.0,0.56836,0.00017,28.0677]
[1779923574203,32.03,74361.57,0.0,0.569,0.00017,28.06118]
[1779923580215,32.04,74363.07,0.0,0.56925,0.00017,28.05861]
[1779923586259,32.04,74364.94,0.0,0.56957,0.00017,28.05536]
[1779923591293,32.04,74362.18,0.0,0.56909,0.00017,28.06028]
[1779923596328,32.04,74360.7,0.0,0.56883,0.00017,28.06291]
[1779923601363,32.04,74361.29,0.0,0.56893,0.00017,28.0619]
[1779923606398,32.04,74362.41,0.0,0.56912,0.00017,28.05995]
[1779923611433,32.05,74361.47,0.0,0.56897,0.00017,28.05865]
[1779923616910,32.05,74361.77,0.0,0.56902,0.00017,28.05813]
[1779923619016,32.05,74357.96,0.0,0.56836,0.00017,28.06478]
[1779923619043,32.05,74340.45,0.0,0.56535,0.00017,28.09436]
[1779923620496,32.05,74335.94,0.0,0.56458,0.00017,28.1017]
[1779923625531,32.04,74337.58,0.0,0.56487,0.00017,28.09899]
[1779923630566,32.04,74341.44,0.0,0.56553,0.00017,28.09262]
[1779923634594,32.04,74347.18,0.0,0.56652,0.00017,28.08303]
[1779923635743,32.04,74347.18,0.0,0.56652,0.00017,28.08303]
[1779923635822,32.04,74348.25,0.0,0.56671,0.00017,28.08123]
[1779923638656,32.04,74348.42,0.0,0.56674,0.00017,28.08093]
[1779923644665,32.04,74353.31,0.0,0.56758,0.00017,28.0726]
[1779923651713,32.04,74354.35,0.0,0.56776,0.00017,28.07082]
[1779923654736,32.04,74348.41,0.0,0.56674,0.00017,28.08093]
[1779923659770,32.04,74347.61,0.0,0.5666,0.00017,28.08225]
[1779923664943,32.03,74350.03,0.0,0.56702,0.00017,28.07815]
[1779923665007,32.03,74360.16,0.0,0.56876,0.00017,28.06071]
[1779923666820,32.03,74361.93,0.0,0.56907,0.00017,28.05761]
[1779923671856,32.04,74363.34,0.0,0.56931,0.00017,28.0522]
[1779923676891,32.04,74361.87,0.0,0.56906,0.00017,28.05482]
[1779923681927,32.04,74361.44,0.0,0.56898,0.00017,28.05561]
[1779923686962,32.04,74360.48,0.0,0.56881,0.00017,28.0573]
[1779923691998,32.04,74359.41,0.0,0.56863,0.00017,28.05918]
[1779923697035,32.04,74358.92,0.0,0.56854,0.00017,28.06004]
[1779923702078,32.04,74360.95,0.0,0.56889,0.00017,28.05653]
[1779923704366,32.04,74363.73,0.0,0.56937,0.00017,28.05167]
[1779923704442,32.04,74363.73,0.0,0.56937,0.00017,28.05167]
[1779923704494,32.04,74363.73,0.0,0.56937,0.00017,28.05167]
[1779923705099,32.04,74370.9,0.0,0.5706,0.00017,28.03889]
[1779923706106,32.04,74381.28,0.0,0.57237,0.00017,28.01991]
[1779923706648,32.04,74381.28,0.0,0.57237,0.00017,28.01991]
[1779923707213,32.04,74381.28,0.0,0.57237,0.00017,28.01991]
[1779923707113,32.05,74381.92,0.0,0.57248,0.00017,28.01874]
[1779923708120,32.05,74382.97,0.0,0.57266,0.00017,28.01679]
[1779923710592,32.05,74383.77,0.0,0.5728,0.00017,28.01528]
[1779923714263,32.04,74389.79,0.0,0.57384,0.00017,28.00389]
[1779923715187,32.04,74396.44,0.0,0.57497,0.00017,27.99112]
[1779923717200,32.04,74396.79,0.0,0.57504,0.00017,27.99042]
[1779923722229,32.04,74398.04,0.0,0.57525,0.00017,27.98794]
[1779923727286,32.04,74398.24,0.0,0.57529,0.00017,27.9875]
[1779923731567,32.04,74398.42,0.0,0.57533,0.00017,27.98411]
[1779923734305,32.03,74404.33,0.0,0.57635,0.00017,27.97247]
[1779923739773,32.03,74405.03,0.0,0.57648,0.00017,27.971]
[1779923741361,32.03,74405.03,0.0,0.57648,0.00017,27.97098]
[1779923741403,32.03,74405.03,0.0,0.57648,0.00017,27.97098]
[1779923742759,32.03,74407.43,0.0,0.57689,0.00017,27.96619]
[1779923742873,32.03,74407.43,0.0,0.57689,0.00017,27.96619]
[1779923743067,32.03,74408.77,0.0,0.57712,0.00017,27.96349]
[1779923744430,32.03,74426.93,0.0,0.58023,0.00017,27.92625]
[1779923745478,32.03,74426.93,0.0,0.58023,0.00017,27.92625]
[1779923745514,32.03,74426.93,0.0,0.58023,0.00017,27.92625]
[1779923745594,32.03,74427.27,0.0,0.58029,0.00017,27.92552]
[1779923748937,32.03,74433.14,0.0,0.58129,0.00017,27.91308]
[1779923750564,32.03,74439.2,0.0,0.58233,0.00017,27.90007]
[1779923754442,32.02,74433.15,0.0,0.5813,0.00017,27.913]
[1779923758686,32.02,74434.12,0.0,0.58146,0.00017,27.91089]
[1779923761646,32.02,74431.52,0.0,0.58102,0.00017,27.91639]
[1779923767533,32.02,74435.85,0.0,0.58177,0.00017,27.90702]
[1779923772568,32.02,74439.91,0.0,0.58247,0.00017,27.89822]
[1779923777603,32.01,74439.58,0.0,0.58242,0.00017,27.89887]
[1779923782657,32.01,74440.21,0.0,0.58253,0.00017,27.89744]
[1779923783644,32.01,74440.05,0.0,0.5825,0.00017,27.89778]
[1779923784126,32.01,74440.05,0.0,0.5825,0.00017,27.89778]
[1779923784210,32.01,74416.76,0.0,0.57852,0.00017,27.9468]
[1779923784846,32.01,74416.76,0.0,0.57852,0.00017,27.9468]
[1779923784883,32.01,74416.76,0.0,0.57852,0.00017,27.9468]
[1779923785266,32.01,74416.76,0.0,0.57852,0.00017,27.9468]
[1779923785290,32.01,74416.76,0.0,0.57852,0.00017,27.9468]
[1779923785286,32.01,74388.52,0.0,0.57369,0.00017,28.00249]
[1779923785393,32.01,74388.52,0.0,0.57369,0.00017,28.00249]
[1779923785557,32.01,74388.52,0.0,0.57369,0.00017,28.00249]
[1779923785776,32.01,74388.52,0.0,0.57369,0.00017,28.00249]
[1779923785907,32.01,74388.52,0.0,0.57369,0.00017,28.00249]
[1779923785960,32.01,74388.52,0.0,0.57369,0.00017,28.00249]
[1779923786026,32.01,74388.52,0.0,0.57369,0.00017,28.00249]
[1779923786134,32.01,74394.66,0.0,0.57474,0.00017,27.9907]
[1779923786448,32.01,74394.66,0.0,0.57474,0.00017,27.9907]
[1779923786732,32.01,74394.66,0.0,0.57474,0.00017,27.9907]
[1779923786805,32.01,74394.66,0.0,0.57474,0.00017,27.9907]
[1779923786888,32.01,74412.95,0.0,0.57788,0.00017,27.95448]
[1779923787376,32.01,74412.95,0.0,0.57788,0.00017,27.95448]
[1779923787403,32.01,74412.95,0.0,0.57788,0.00017,27.95448]
[1779923787693,32.01,74412.95,0.0,0.57788,0.00017,27.95446]
[1779923788692,32.01,74418.16,0.0,0.57877,0.00017,27.94382]
[1779923789548,32.01,74418.16,0.0,0.57877,0.00017,27.94382]
[1779923789575,32.01,74418.16,0.0,0.57877,0.00017,27.94382]
[1779923790135,32.01,74416.65,0.0,0.57851,0.00017,27.94689]
[1779923790569,32.01,74416.65,0.0,0.57851,0.00017,27.94689]
[1779923790599,32.01,74416.65,0.0,0.57851,0.00017,27.94689]
[1779923790760,32.01,74417.72,0.0,0.5787,0.00017,27.94468]
[1779923796748,32.0,74414.48,0.0,0.57816,0.00017,27.9482]
[1779923802184,32.0,74413.52,0.0,0.578,0.00017,27.9501]
[1779923802185,32.0,74423.11,0.0,0.57964,0.00017,27.93037]
[1779923803798,32.0,74427.67,0.0,0.58042,0.00017,27.92079]
[1779923804828,32.0,74435.61,0.0,0.58178,0.00017,27.9039]
[1779923805644,32.0,74435.61,0.0,0.58178,0.00017,27.9039]
[1779923805682,32.0,74435.61,0.0,0.58178,0.00017,27.9039]
[1779923810847,31.99,74435.61,0.0,0.58179,0.00017,27.90382]
[1779923815626,31.99,74436.16,0.0,0.58188,0.00017,27.90259]
[1779923815712,31.99,74436.16,0.0,0.58188,0.00017,27.90259]
[1779923820686,31.99,74437.85,0.0,0.58218,0.00017,27.8989]
[1779923820724,31.99,74437.85,0.0,0.58218,0.00017,27.8989]
[1779923820917,31.99,74437.85,0.0,0.58218,0.00017,27.89889]
[1779923825129,31.99,74433.99,0.0,0.58152,0.00017,27.90715]
[1779923825230,31.99,74441.04,0.0,0.58272,0.00017,27.89194]
[1779923830416,31.99,74449.1,0.0,0.5841,0.00017,27.87422]
[1779923832076,31.99,74456.32,0.0,0.58533,0.00017,27.85809]
[1779923832578,31.99,74456.32,0.0,0.58533,0.00017,27.85809]
[1779923832675,31.99,74456.32,0.0,0.58533,0.00017,27.85809]
[1779923833002,31.99,74456.32,0.0,0.58534,0.00017,27.85807]
[1779923834008,31.99,74462.01,0.0,0.58631,0.00017,27.84513]
[1779923836364,31.98,74478.36,0.0,0.5891,0.00017,27.80705]
[1779923836668,31.98,74478.36,0.0,0.5891,0.00017,27.80705]
[1779923836717,31.98,74478.36,0.0,0.5891,0.00017,27.80705]
[1779923837034,31.98,74478.36,0.0,0.5891,0.00017,27.807]
[1779923839376,31.98,74476.29,0.0,0.58875,0.00017,27.81186]
[1779923839411,31.98,74476.29,0.0,0.58875,0.00017,27.81186]
[1779923840058,31.98,74473.58,0.0,0.58829,0.00017,27.81819]
[1779923845371,31.98,74472.14,0.0,0.58805,0.00017,27.82147]
[1779923845651,31.98,74471.67,0.0,0.58797,0.00017,27.82255]
[1779923846401,31.98,74476.63,0.0,0.58882,0.00017,27.8109]
[1779923847293,31.98,74476.63,0.0,0.58882,0.00017,27.8109]
[1779923847319,31.98,74481.14,0.0,0.58959,0.00017,27.8002]
[1779923849121,31.98,74481.54,0.0,0.58966,0.00017,27.79919]
[1779923851271,31.97,74474.55,0.0,0.58848,0.00017,27.81266]
[1779923853150,31.97,74470.91,0.0,0.58786,0.00017,27.82111]
[1779923858187,31.97,74473.54,0.0,0.58832,0.00017,27.81489]
[1779923863227,31.97,74469.05,0.0,0.58756,0.00017,27.82523]
[1779923867255,31.96,74479.23,0.0,0.5893,0.00017,27.80118]
[1779923871283,31.96,74484.42,0.0,0.59019,0.00017,27.78869]
[1779923873297,31.96,74490.96,0.0,0.59131,0.00017,27.77281]
[1779923877367,31.96,74490.31,0.0,0.59121,0.00017,27.77425]
[1779923877382,31.96,74490.31,0.0,0.59121,0.00017,27.77425]
[1779923883367,31.95,74480.7,0.0,0.58959,0.00017,27.79706]
[1779923884374,31.95,74473.14,0.0,0.58831,0.00017,27.8149]
[1779923887397,31.94,74473.4,0.0,0.58835,0.00017,27.81424]
[1779923887630,31.94,74473.4,0.0,0.58835,0.00017,27.81424]
[1779923887717,31.94,74473.4,0.0,0.58835,0.00017,27.81424]
[1779923889122,31.94,74469.16,0.0,0.58763,0.00017,27.82412]
[1779923894445,31.94,74464.08,0.0,0.58678,0.00017,27.83563]
[1779923899480,31.93,74468.59,0.0,0.58756,0.00017,27.82502]
[1779923904515,31.93,74469.6,0.0,0.58775,0.00017,27.82249]
[1779923909550,31.92,74470.92,0.0,0.58798,0.00017,27.81924]
[1779923912571,31.92,74462.45,0.0,0.58655,0.00017,27.83578]
[1779923913582,31.92,74460.47,0.0,0.58621,0.00017,27.84026]
[1779923918924,31.92,74460.02,0.0,0.58614,0.00017,27.84118]
[1779923923233,31.91,74460.56,0.0,0.58624,0.00017,27.83984]
[1779923923323,31.91,74461.67,0.0,0.58644,0.00017,27.83727]
[1779923924655,31.91,74456.76,0.0,0.5856,0.00017,27.84845]
[1779923929691,31.91,74456.45,0.0,0.58554,0.00017,27.84919]
[1779923934724,31.91,74458.3,0.0,0.58586,0.00017,27.84497]
[1779923939760,31.91,74459.33,0.0,0.58604,0.00017,27.84259]
[1779923944795,31.91,74451.64,0.0,0.58472,0.00017,27.85994]
[1779923949834,31.91,74447.6,0.0,0.58404,0.00017,27.86886]
[1779923954864,31.91,74447.24,0.0,0.58398,0.00017,27.86958]
[1779923959900,31.9,74444.77,0.0,0.58356,0.00017,27.875]
[1779923961345,31.9,74439.37,0.0,0.58264,0.00017,27.88684]
[1779923966949,31.9,74438.69,0.0,0.58252,0.00017,27.88832]
[1779923968426,31.9,74438.69,0.0,0.58252,0.00017,27.88832]
[1779923969454,31.9,74429.78,0.0,0.581,0.00017,27.90749]
[1779923970189,31.9,74429.78,0.0,0.581,0.00017,27.90749]
[1779923972175,31.9,74424.65,0.0,0.58012,0.00017,27.91534]
[1779923978026,31.9,74420.94,0.0,0.57949,0.00017,27.92303]
[1779923982286,31.9,74418.61,0.0,0.57909,0.00017,27.92785]
[1779923985684,31.9,74411.54,0.0,0.57788,0.00017,27.94232]
[1779923985718,31.9,74411.54,0.0,0.57788,0.00017,27.94232]
[1779923986084,31.9,74411.27,0.0,0.57784,0.00017,27.94286]
[1779923991104,31.9,74414.41,0.0,0.57838,0.00017,27.93641]
[1779923993150,31.9,74418.95,0.0,0.57916,0.00017,27.92703]
[1779923993195,31.9,74418.95,0.0,0.57916,0.00017,27.92703]
[1779923993216,31.9,74424.57,0.0,0.58013,0.00017,27.91529]
[1779923995147,31.9,74430.96,0.0,0.58122,0.00017,27.90175]
[1779924000509,31.9,74429.34,0.0,0.58094,0.00017,27.90523]
[1779924000557,31.9,74429.34,0.0,0.58094,0.00017,27.90523]
[1779924000672,31.9,74429.04,0.0,0.58089,0.00017,27.90588]
[1779924001192,31.9,74429.04,0.0,0.58089,0.00017,27.90589]
[1779924003202,31.9,74435.75,0.0,0.58204,0.00017,27.8915]
[1779924008237,31.9,74437.58,0.0,0.58235,0.00017,27.88755]
[1779924013272,31.9,74437.69,0.0,0.58237,0.00017,27.88732]
[1779924018308,31.9,74436.79,0.0,0.58222,0.00017,27.88926]
[1779924023342,31.9,74433.7,0.0,0.58169,0.00017,27.89591]
[1779924028376,31.9,74434.04,0.0,0.58175,0.00017,27.89516]
[1779924033417,31.9,74432.59,0.0,0.58151,0.00017,27.89527]
[1779924034707,31.9,74431.71,0.0,0.58136,0.00017,27.89715]
[1779924035589,31.9,74423.27,0.0,0.57991,0.00017,27.91503]
[1779924041534,31.9,74422.87,0.0,0.57984,0.00017,27.91584]
[1779924044493,31.9,74416.76,0.0,0.57879,0.00017,27.92853]
[1779924045498,31.89,74410.51,0.0,0.57772,0.00017,27.94131]
[1779924050536,31.89,74410.45,0.0,0.57772,0.00017,27.94136]
[1779924051395,31.89,74410.45,0.0,0.57772,0.00017,27.94136]
[1779924051419,31.89,74410.45,0.0,0.57772,0.00017,27.94136]
[1779924054378,31.89,74404.73,0.0,0.57674,0.00017,27.95284]
[1779924054395,31.89,74404.73,0.0,0.57674,0.00017,27.95284]
[1779924054438,31.89,74404.73,0.0,0.57674,0.00017,27.95284]
[1779924059597,31.89,74404.27,0.0,0.57666,0.00017,27.95367]
[1779924060912,31.89,74405.51,0.0,0.57688,0.00017,27.95118]
[1779924061152,31.89,74405.51,0.0,0.57688,0.00017,27.95118]
[1779924061612,31.89,74401.41,0.0,0.57617,0.00017,27.95935]
[1779924061902,31.89,74401.41,0.0,0.57617,0.00017,27.95935]
[1779924062005,31.89,74401.41,0.0,0.57617,0.00017,27.95935]
[1779924062050,31.89,74401.41,0.0,0.57617,0.00017,27.95935]
[1779924062628,31.89,74385.3,0.0,0.5734,0.00017,27.99062]
[1779924063635,31.88,74374.46,0.0,0.57154,0.00017,28.01084]
[1779924064393,31.88,74374.46,0.0,0.57154,0.00017,28.01084]
[1779924064462,31.88,74374.46,0.0,0.57154,0.00017,28.01084]
[1779924064641,31.88,74362.54,0.0,0.56948,0.00017,28.0324]
[1779924069676,31.88,74357.22,0.0,0.56857,0.00017,28.04173]
[1779924074711,31.87,74357.4,0.0,0.56861,0.00017,28.04131]
[1779924077734,31.87,74350.11,0.0,0.56735,0.00017,28.05392]
[1779924078875,31.87,74350.11,0.0,0.56735,0.00017,28.05392]
[1779924080879,31.87,74346.38,0.0,0.5667,0.00017,28.06029]
[1779924081245,31.87,74341.75,0.0,0.5659,0.00017,28.06809]
[1779924086526,31.87,74338.81,0.0,0.56539,0.00017,28.07298]
[1779924089816,31.87,74328.83,0.0,0.56367,0.00017,28.08923]
[1779924092010,31.87,74328.64,0.0,0.56364,0.00017,28.08656]
[1779924092041,31.87,74328.64,0.0,0.56364,0.00017,28.08656]
[1779924092679,31.87,74322.76,0.0,0.56262,0.00017,28.09589]
[1779924095860,31.87,74316.32,0.0,0.5615,0.00017,28.10589]
[1779924097212,31.87,74316.32,0.0,0.5615,0.00017,28.10589]
[1779924101524,31.87,74317.65,0.0,0.56173,0.00017,28.10387]
[1779924102272,31.87,74321.64,0.0,0.56242,0.00017,28.09768]
[1779924102449,31.87,74321.64,0.0,0.56242,0.00017,28.09768]
[1779924102550,31.88,74326.7,0.0,0.5633,0.00017,28.0897]
[1779924102936,31.88,74332.67,0.0,0.56433,0.00017,28.08011]
[1779924105598,31.88,74332.67,0.0,0.56433,0.00017,28.08011]
[1779924105642,31.88,74334.74,0.0,0.56469,0.00017,28.07674]
[1779924110965,31.87,74338.64,0.0,0.56537,0.00017,28.0703]
[1779924113019,31.87,74343.62,0.0,0.56623,0.00017,28.06199]
[1779924116000,31.87,74345.32,0.0,0.56653,0.00017,28.05911]
[1779924121035,31.87,74343.52,0.0,0.56622,0.00017,28.06213]
[1779924126072,31.87,74347.22,0.0,0.56686,0.00017,28.05586]
[1779924128085,31.87,74352.38,0.0,0.56775,0.00017,28.04702]
[1779924133122,31.87,74352.75,0.0,0.56781,0.00017,28.04639]
[1779924135364,31.87,74346.67,0.0,0.56676,0.00017,28.05681]
[1779924141213,31.87,74347.21,0.0,0.56685,0.00017,28.0559]
[1779924146249,31.87,74350.29,0.0,0.56739,0.00017,28.05064]
[1779924151475,31.87,74345.79,0.0,0.56661,0.00017,28.05832]
[1779924154307,31.87,74337.46,0.0,0.56517,0.00017,28.06927]
[1779924158437,31.87,74334.51,0.0,0.56466,0.00017,28.0741]
[1779924158578,31.87,74334.51,0.0,0.56466,0.00017,28.0741]
[1779924158639,31.87,74334.51,0.0,0.56466,0.00017,28.0741]
[1779924158730,31.87,74335.1,0.0,0.56476,0.00017,28.07313]
[1779924159172,31.87,74335.1,0.0,0.56476,0.00017,28.07313]
[1779924159227,31.87,74335.1,0.0,0.56476,0.00017,28.07313]
[1779924159562,31.87,74335.1,0.0,0.56476,0.00017,28.07313]
[1779924159617,31.87,74320.21,0.0,0.56218,0.00017,28.0969]
[1779924160498,31.87,74298.34,0.0,0.55839,0.00017,28.12966]
[1779924161304,31.87,74298.34,0.0,0.55839,0.00017,28.12966]
[1779924161333,31.87,74298.34,0.0,0.55839,0.00017,28.12966]
[1779924161744,31.87,74288.7,0.0,0.55671,0.00017,28.1433]
[1779924162036,31.87,74288.7,0.0,0.55671,0.00017,28.1433]
[1779924162773,31.87,74281.65,0.0,0.55549,0.00017,28.15295]
[1779924163405,31.87,74281.65,0.0,0.55549,0.00017,28.15295]
[1779924163624,31.87,74281.65,0.0,0.55549,0.00017,28.15295]
[1779924163706,31.87,74281.65,0.0,0.55549,0.00017,28.15295]
[1779924163775,31.87,74275.69,0.0,0.55445,0.00017,28.1609]
[1779924163866,31.87,74275.69,0.0,0.55445,0.00017,28.1609]
[1779924163949,31.87,74275.69,0.0,0.55445,0.00017,28.1609]
[1779924163989,31.87,74275.69,0.0,0.55445,0.00017,28.1609]
[1779924164305,31.87,74275.69,0.0,0.55445,0.00017,28.1609]
[1779924164322,31.87,74275.69,0.0,0.55445,0.00017,28.1609]
[1779924164695,31.87,74275.69,0.0,0.55445,0.00017,28.1609]
[1779924164733,31.87,74275.69,0.0,0.55445,0.00017,28.1609]
[1779924164771,31.87,74275.69,0.0,0.55445,0.00017,28.1609]
[1779924164807,31.87,74260.45,0.0,0.5518,0.00017,28.18038]
[1779924164909,31.87,74260.45,0.0,0.5518,0.00017,28.18038]
[1779924165505,31.87,74260.45,0.0,0.5518,0.00017,28.18038]
[1779924165518,31.87,74260.45,0.0,0.5518,0.00017,28.18038]
[1779924165543,31.87,74260.45,0.0,0.5518,0.00017,28.18038]
[1779924165592,31.87,74260.45,0.0,0.5518,0.00017,28.18038]
[1779924165701,31.87,74260.45,0.0,0.5518,0.00017,28.18038]
[1779924165723,31.87,74255.91,0.0,0.55101,0.00017,28.18594]
[1779924166431,31.87,74255.91,0.0,0.55101,0.00017,28.18594]
[1779924169801,31.87,74234.46,0.0,0.54726,0.00017,28.2107]
[1779924170354,31.87,74234.46,0.0,0.54726,0.00017,28.2107]
[1779924171476,31.87,74236.95,0.0,0.5477,0.00017,28.20793]
[1779924172181,31.87,74236.95,0.0,0.5477,0.00017,28.20793]
[1779924172235,31.87,74236.95,0.0,0.5477,0.00017,28.20793]
[1779924172260,31.87,74236.95,0.0,0.5477,0.00017,28.20793]
[1779924172794,31.87,74249.06,0.0,0.54981,0.00017,28.19409]
[1779924175567,31.87,74249.08,0.0,0.54982,0.00017,28.19407]
[1779924175591,31.87,74249.08,0.0,0.54982,0.00017,28.19407]
[1779924180589,31.87,74249.47,0.0,0.54988,0.00017,28.19363]
[1779924180845,31.87,74251.32,0.0,0.5502,0.00017,28.19145]
[1779924182757,31.87,74263.08,0.0,0.55225,0.00017,28.17713]
[1779924183778,31.87,74271.81,0.0,0.55377,0.00017,28.16601]
[1779924184528,31.87,74271.81,0.0,0.55377,0.00017,28.16601]
[1779924184599,31.87,74271.81,0.0,0.55377,0.00017,28.16601]
[1779924184696,31.87,74260.75,0.0,0.55185,0.00017,28.18003]
[1779924185572,31.87,74260.75,0.0,0.55185,0.00017,28.18003]
[1779924186580,31.87,74254.55,0.0,0.55077,0.00017,28.1876]
[1779924186968,31.87,74254.55,0.0,0.55077,0.00017,28.1876]
[1779924187726,31.87,74254.55,0.0,0.55077,0.00017,28.1876]
[1779924189602,31.87,74246.81,0.0,0.54942,0.00017,28.19674]
[1779924193634,31.87,74256.53,0.0,0.55112,0.00017,28.18516]
[1779924195645,31.87,74261.7,0.0,0.55202,0.00017,28.1788]
[1779924200682,31.87,74262.22,0.0,0.55211,0.00017,28.17814]
[1779924205717,31.87,74264.95,0.0,0.55259,0.00017,28.1747]
[1779924209773,31.86,74272.44,0.0,0.55389,0.00017,28.16508]
[1779924210092,31.86,74272.44,0.0,0.55389,0.00017,28.16508]
[1779924210752,31.86,74272.44,0.0,0.55389,0.00017,28.16509]
[1779924214779,31.87,74278.27,0.0,0.55491,0.00017,28.15446]
[1779924215412,31.87,74278.27,0.0,0.55491,0.00017,28.15446]
[1779924220821,31.87,74272.3,0.0,0.55387,0.00017,28.16232]
[1779924222835,31.87,74267.16,0.0,0.55298,0.00017,28.16895]
[1779924226862,31.87,74257.13,0.0,0.55122,0.00017,28.18148]
[1779924231899,31.87,74256.85,0.0,0.55117,0.00017,28.18187]
[1779924236935,31.88,74257.57,0.0,0.55129,0.00017,28.18104]
[1779924238376,31.88,74257.57,0.0,0.55129,0.00017,28.18104]
[1779924243063,31.88,74256.75,0.0,0.55114,0.00017,28.18209]
[1779924243123,31.88,74256.75,0.0,0.55114,0.00017,28.18209]
[1779924243879,31.88,74257.65,0.0,0.5513,0.00017,28.181]
[1779924244306,31.88,74248.72,0.0,0.54974,0.00017,28.19169]
[1779924247004,31.88,74245.35,0.0,0.54916,0.00017,28.19558]
[1779924250201,31.88,74246.31,0.0,0.54933,0.00017,28.19445]
[1779924250360,31.88,74246.31,0.0,0.54933,0.00017,28.19445]
[1779924250540,31.88,74246.31,0.0,0.54933,0.00017,28.19445]
[1779924250616,31.88,74246.31,0.0,0.54933,0.00017,28.19445]
[1779924250873,31.88,74246.31,0.0,0.54933,0.00017,28.19445]
[1779924250910,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924250936,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924251088,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924251120,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924251293,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924251327,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924251525,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924251565,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924251765,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924251803,31.88,74252.62,0.0,0.55043,0.00017,28.187]
[1779924251842,31.88,74257.25,0.0,0.55124,0.00017,28.18141]
[1779924251979,31.88,74257.25,0.0,0.55124,0.00017,28.18141]
[1779924252028,31.88,74257.25,0.0,0.55124,0.00017,28.18141]
[1779924252054,31.88,74257.25,0.0,0.55124,0.00017,28.18141]
[1779924252083,31.88,74257.25,0.0,0.55124,0.00017,28.18141]
[1779924252168,31.88,74257.25,0.0,0.55124,0.00017,28.18141]
[1779924252413,31.88,74257.25,0.0,0.55124,0.00017,28.18141]
[1779924252441,31.88,74257.25,0.0,0.55124,0.00017,28.18141]
[1779924252517,31.87,74263.12,0.0,0.55226,0.00017,28.17415]
[1779924253431,31.87,74257.91,0.0,0.55135,0.00017,28.1806]
[1779924255258,31.87,74257.91,0.0,0.55135,0.00017,28.18059]
[1779924255298,31.87,74257.91,0.0,0.55135,0.00017,28.18059]
[1779924255431,31.87,74252.03,0.0,0.55033,0.00017,28.18767]
[1779924257446,31.87,74252.03,0.0,0.55033,0.00017,28.18767]
[1779924260099,31.87,74241.23,0.0,0.54845,0.00017,28.20019]
[1779924262186,31.87,74242.01,0.0,0.54859,0.00017,28.19929]
[1779924267177,31.86,74243.73,0.0,0.54889,0.00017,28.19728]
[1779924267735,31.86,74243.73,0.0,0.54889,0.00017,28.19728]
[1779924268658,31.86,74242.51,0.0,0.54868,0.00017,28.19866]
[1779924270734,31.86,74244.63,0.0,0.54905,0.00017,28.19622]
[1779924270761,31.86,74256.01,0.0,0.55104,0.00017,28.18275]
[1779924276208,31.86,74260.75,0.0,0.55187,0.00017,28.17396]
[1779924279015,31.86,74258.77,0.0,0.55153,0.00017,28.17642]
[1779924279939,31.86,74260.26,0.0,0.55178,0.00017,28.17459]
[1779924284948,31.86,74261.36,0.0,0.55197,0.00017,28.17326]
[1779924289962,31.87,74262.28,0.0,0.55213,0.00017,28.17215]
[1779924294192,31.87,74266.6,0.0,0.55288,0.00017,28.16675]
[1779924294876,31.87,74266.72,0.0,0.5529,0.00017,28.1666]
[1779924297232,31.87,74262.74,0.0,0.5522,0.00017,28.17163]
[1779924297872,31.87,74262.41,0.0,0.55214,0.00017,28.17205]
[1779924301733,31.87,74261.77,0.0,0.55203,0.00017,28.17288]
[1779924301818,31.87,74261.77,0.0,0.55203,0.00017,28.17288]
[1779924301944,31.88,74261.52,0.0,0.55199,0.00017,28.1732]
[1779924302402,31.88,74261.52,0.0,0.55199,0.00017,28.1732]
[1779924302430,31.88,74249.18,0.0,0.54983,0.00017,28.18812]
[1779924303858,31.87,74236.91,0.0,0.5477,0.00017,28.20212]
[1779924305459,31.87,74236.91,0.0,0.5477,0.00017,28.20212]
[1779924305780,31.87,74236.91,0.0,0.5477,0.00017,28.20212]
[1779924305888,31.87,74236.91,0.0,0.5477,0.00017,28.20212]
[1779924305936,31.87,74236.91,0.0,0.5477,0.00017,28.20212]
[1779924305953,31.87,74236.91,0.0,0.5477,0.00017,28.20212]
[1779924305963,31.87,74236.91,0.0,0.5477,0.00017,28.20212]
[1779924305943,31.87,74221.07,0.0,0.54493,0.00017,28.219]
[1779924306011,31.87,74221.07,0.0,0.54493,0.00017,28.219]
[1779924306121,31.87,74221.07,0.0,0.54493,0.00017,28.219]
[1779924306382,31.87,74221.07,0.0,0.54493,0.00017,28.219]
[1779924306479,31.87,74212.32,0.0,0.5434,0.00017,28.22775]
[1779924307440,31.87,74212.32,0.0,0.5434,0.00017,28.22775]
[1779924308326,31.87,74212.32,0.0,0.5434,0.00017,28.22775]
[1779924308348,31.87,74212.32,0.0,0.5434,0.00017,28.22775]
[1779924308370,31.87,74212.32,0.0,0.5434,0.00017,28.22775]
[1779924308471,31.87,74207.54,0.0,0.54257,0.00017,28.23236]
[1779924310764,31.87,74218.85,0.0,0.54454,0.00017,28.22126]
[1779924311788,31.87,74218.85,0.0,0.54454,0.00017,28.22126]
[1779924311828,31.87,74218.85,0.0,0.54454,0.00017,28.22126]
[1779924311929,31.87,74220.92,0.0,0.5449,0.00017,28.21916]
[1779924314079,31.87,74218.89,0.0,0.54455,0.00017,28.22122]
[1779924314486,31.87,74218.89,0.0,0.54455,0.00017,28.22121]
[1779924318504,31.87,74218.99,0.0,0.54457,0.00017,28.22109]
[1779924318694,31.87,74211.89,0.0,0.54333,0.00017,28.22814]
[1779924320529,31.87,74204.83,0.0,0.5421,0.00017,28.23488]
[1779924323830,31.87,74202.28,0.0,0.54165,0.00017,28.23725]
[1779924323880,31.87,74205.49,0.0,0.54221,0.00017,28.23426]
[1779924329601,31.87,74207.6,0.0,0.54258,0.00017,28.23228]
[1779924332622,31.87,74198.87,0.0,0.54106,0.00017,28.23742]
[1779924337657,31.87,74199.09,0.0,0.54109,0.00017,28.23722]
[1779924342692,31.87,74199.64,0.0,0.54119,0.00017,28.23672]
[1779924344911,31.87,74193.46,0.0,0.54011,0.00018,28.24223]
[1779924345430,31.87,74193.46,0.0,0.54011,0.00018,28.24223]
[1779924345567,31.87,74193.46,0.0,0.54011,0.00018,28.24223]
[1779924345684,31.87,74193.46,0.0,0.54011,0.00018,28.24223]
[1779924345845,31.87,74193.46,0.0,0.54011,0.00018,28.24223]
[1779924345947,31.87,74185.67,0.0,0.53875,0.00018,28.24887]
[1779924346761,31.87,74185.67,0.0,0.53875,0.00018,28.24887]
[1779924346945,31.87,74180.15,0.0,0.53778,0.00018,28.25338]
[1779924347066,31.87,74180.15,0.0,0.53778,0.00018,28.25338]
[1779924347094,31.87,74180.15,0.0,0.53778,0.00018,28.25338]
[1779924347629,31.87,74180.15,0.0,0.53778,0.00018,28.25338]
[1779924347705,31.87,74180.15,0.0,0.53778,0.00018,28.25338]
[1779924347763,31.87,74180.15,0.0,0.53778,0.00018,28.25338]
[1779924347986,31.87,74180.15,0.0,0.53778,0.00018,28.25338]
[1779924347835,31.87,74173.92,0.0,0.53669,0.00018,28.25826]
[1779924348737,31.87,74173.92,0.0,0.53669,0.00018,28.25826]
[1779924349094,31.87,74173.92,0.0,0.53669,0.00018,28.25826]
[1779924349137,31.87,74173.92,0.0,0.53669,0.00018,28.25826]
[1779924349743,31.87,74164.39,0.0,0.53502,0.00018,28.26532]
[1779924350938,31.87,74179.38,0.0,0.53764,0.00018,28.25399]
[1779924351468,31.87,74179.38,0.0,0.53764,0.00018,28.25399]
[1779924351561,31.87,74179.38,0.0,0.53764,0.00018,28.25399]
[1779924352019,31.87,74183.94,0.0,0.53844,0.00018,28.25029]
[1779924353931,31.87,74188.78,0.0,0.53929,0.00018,28.24625]
[1779924353956,31.87,74199.98,0.0,0.54125,0.00017,28.23642]
[1779924354076,31.87,74199.98,0.0,0.54125,0.00017,28.23642]
[1779924354992,31.87,74207.25,0.0,0.54252,0.00017,28.22966]
[1779924355405,31.87,74207.25,0.0,0.54252,0.00017,28.22966]
[1779924356030,31.87,74213.82,0.0,0.54367,0.00017,28.22331]
[1779924358974,31.87,74203.33,0.0,0.54184,0.00017,28.23334]
[1779924363988,31.87,74202.38,0.0,0.54167,0.00017,28.23423]
[1779924364289,31.87,74203.42,0.0,0.54185,0.00017,28.23327]
[1779924364998,31.87,74203.69,0.0,0.5419,0.00017,28.23302]
[1779924366568,31.87,74205.27,0.0,0.54217,0.00017,28.23155]
[1779924367044,31.87,74197.38,0.0,0.54079,0.00017,28.23878]
[1779924367975,31.87,74189.05,0.0,0.53933,0.00018,28.24605]
[1779924369968,31.87,74184.34,0.0,0.53851,0.00018,28.24999]
[1779924370583,31.87,74184.34,0.0,0.53851,0.00018,28.24999]
[1779924370627,31.87,74184.34,0.0,0.53851,0.00018,28.24999]
[1779924371899,31.87,74176.82,0.0,0.53719,0.00018,28.25604]
[1779924375926,31.88,74183.13,0.0,0.53829,0.00018,28.25101]
[1779924380969,31.88,74184.4,0.0,0.53851,0.00018,28.24998]
[1779924382988,31.88,74195.66,0.0,0.54048,0.00017,28.24037]
[1779924384995,31.88,74208.33,0.0,0.5427,0.00017,28.22873]
[1779924388020,31.88,74215.36,0.0,0.54393,0.00017,28.2219]
[1779924392837,31.89,74220.05,0.0,0.54475,0.00017,28.21426]
[1779924393053,31.89,74219.74,0.0,0.54469,0.00017,28.21458]
[1779924394062,31.89,74213.03,0.0,0.54352,0.00017,28.22127]
[1779924395072,31.89,74203.45,0.0,0.54184,0.00017,28.23041]
[1779924395220,31.89,74203.45,0.0,0.54184,0.00017,28.23041]
[1779924396079,31.89,74205.0,0.0,0.54212,0.00017,28.22896]
[1779924398095,31.89,74197.93,0.0,0.54088,0.00017,28.23544]
[1779924403025,31.89,74203.23,0.0,0.5418,0.00017,28.23062]
[1779924408011,31.89,74205.78,0.0,0.54225,0.00017,28.22825]
[1779924413199,31.89,74209.64,0.0,0.54292,0.00017,28.22459]
[1779924418233,31.89,74210.13,0.0,0.54301,0.00017,28.22412]
[1779924423281,31.89,74216.31,0.0,0.54409,0.00017,28.21808]
[1779924428316,31.89,74216.76,0.0,0.54416,0.00017,28.21763]
[1779924429176,31.89,74216.76,0.0,0.54416,0.00017,28.21763]
[1779924429323,31.89,74214.82,0.0,0.54383,0.00017,28.21956]
[1779924430636,31.89,74202.83,0.0,0.54173,0.00017,28.23103]
[1779924431609,31.89,74202.83,0.0,0.54173,0.00017,28.23103]
[1779924431893,31.89,74202.83,0.0,0.54173,0.00017,28.23103]
[1779924432185,31.89,74200.88,0.0,0.54139,0.00017,28.23282]
[1779924432460,31.89,74190.63,0.0,0.5396,0.00017,28.24189]
[1779924434589,31.89,74186.21,0.0,0.53882,0.00018,28.24561]
[1779924439677,31.89,74185.59,0.0,0.53872,0.00018,28.24611]
[1779924446442,31.89,74184.13,0.0,0.53846,0.00018,28.24732]
[1779924449463,31.89,74175.48,0.0,0.53695,0.00018,28.25421]
[1779924453492,31.88,74170.25,0.0,0.53604,0.00018,28.25523]
[1779924458537,31.88,74174.65,0.0,0.53681,0.00018,28.25188]
[1779924458585,31.88,74180.61,0.0,0.53786,0.00018,28.24719]
[1779924459276,31.88,74180.61,0.0,0.53786,0.00018,28.24719]
[1779924460185,31.88,74183.55,0.0,0.53837,0.00018,28.24481]
[1779924465288,31.89,74183.69,0.0,0.53839,0.00018,28.24471]
[1779924466181,31.89,74194.98,0.0,0.54037,0.00017,28.23512]
[1779924467121,31.89,74201.95,0.0,0.54159,0.00017,28.22885]
[1779924467705,31.89,74201.95,0.0,0.54159,0.00017,28.22885]
[1779924467730,31.89,74201.95,0.0,0.54159,0.00017,28.22885]
[1779924473638,31.89,74206.09,0.0,0.54231,0.00017,28.225]
[1779924478673,31.89,74207.6,0.0,0.54257,0.00017,28.22358]
[1779924482489,31.89,74205.47,0.0,0.5422,0.00017,28.2256]
[1779924482690,31.89,74205.47,0.0,0.5422,0.00017,28.2256]
[1779924483222,31.89,74190.21,0.0,0.53953,0.00018,28.23928]
[1779924484232,31.89,74177.3,0.0,0.53727,0.00018,28.24986]
[1779924485171,31.89,74177.3,0.0,0.53727,0.00018,28.24987]
[1779924487165,31.89,74182.55,0.0,0.53818,0.00018,28.24569]
[1779924492170,31.9,74184.93,0.0,0.5386,0.00018,28.24376]
[1779924497189,31.9,74185.07,0.0,0.53862,0.00017,28.24367]
[1779924502205,31.91,74186.52,0.0,0.53887,0.00017,28.24249]
[1779924507177,31.91,74187.59,0.0,0.53905,0.00017,28.24162]
[1779924507163,31.91,74194.63,0.0,0.54028,0.00017,28.23558]
[1779924507882,31.91,74194.63,0.0,0.54028,0.00017,28.23558]
[1779924510779,31.91,74197.25,0.0,0.54074,0.00017,28.23327]
[1779924511170,31.91,74194.95,0.0,0.54034,0.00017,28.23237]
[1779924512774,31.91,74195.89,0.0,0.5405,0.00017,28.23154]
[1779924512812,31.91,74195.89,0.0,0.5405,0.00017,28.23154]
[1779924517187,31.92,74195.59,0.0,0.54045,0.00017,28.23182]
[1779924517239,31.92,74195.32,0.0,0.5404,0.00017,28.23206]
[1779924517365,31.92,74195.32,0.0,0.5404,0.00017,28.23206]
[1779924517951,31.92,74195.32,0.0,0.5404,0.00017,28.23207]
[1779924519965,31.92,74202.21,0.0,0.54161,0.00017,28.22587]
[1779924520568,31.92,74202.21,0.0,0.54161,0.00017,28.22587]
[1779924520972,31.92,74198.23,0.0,0.54091,0.00017,28.22949]
[1779924526006,31.92,74196.4,0.0,0.54059,0.00017,28.23113]
[1779924531043,31.92,74200.15,0.0,0.54124,0.00017,28.22778]
[1779924532079,31.92,74200.15,0.0,0.54124,0.00017,28.22778]
[1779924532257,31.92,74208.33,0.0,0.54267,0.00017,28.22019]
[1779924534267,31.92,74215.74,0.0,0.54396,0.00017,28.21299]
[1779924536257,31.92,74220.55,0.0,0.5448,0.00017,28.20816]
[1779924540231,31.92,74211.72,0.0,0.54326,0.00017,28.21692]
[1779924545238,31.92,74209.51,0.0,0.54288,0.00017,28.21905]
[1779924547333,31.92,74201.79,0.0,0.54153,0.00017,28.22629]
[1779924549350,31.92,74199.01,0.0,0.54104,0.00017,28.22881]
[1779924550305,31.92,74192.05,0.0,0.53983,0.00017,28.23495]
[1779924555327,31.92,74196.12,0.0,0.54054,0.00017,28.2314]
[1779924560307,31.92,74206.45,0.0,0.54234,0.00017,28.22198]
[1779924565324,31.93,74207.08,0.0,0.54245,0.00017,28.22139]
[1779924565286,31.93,74198.77,0.0,0.541,0.00017,28.22906]
[1779924566322,31.93,74217.96,0.0,0.54435,0.00017,28.2108]
[1779924567296,31.93,74217.96,0.0,0.54435,0.00017,28.2108]
[1779924572296,31.92,74219.83,0.0,0.54468,0.00017,28.20596]
[1779924577308,31.92,74220.44,0.0,0.54479,0.00017,28.20534]
[1779924582336,31.92,74218.03,0.0,0.54437,0.00017,28.20777]
[1779924586616,31.92,74215.01,0.0,0.54384,0.00017,28.21078]
[1779924586705,31.92,74215.01,0.0,0.54384,0.00017,28.21078]
[1779924586853,31.92,74215.01,0.0,0.54384,0.00017,28.21078]
[1779924586891,31.92,74215.01,0.0,0.54384,0.00017,28.21078]
[1779924587175,31.92,74215.01,0.0,0.54384,0.00017,28.21078]
[1779924587225,31.92,74215.01,0.0,0.54384,0.00017,28.21078]
[1779924587260,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924587385,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924587416,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924587638,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924587695,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924587881,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924587910,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924588106,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924588133,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924588303,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924588340,31.92,74214.66,0.0,0.54378,0.00017,28.21112]
[1779924588164,31.92,74213.0,0.0,0.54349,0.00017,28.21275]
[1779924588578,31.92,74213.0,0.0,0.54349,0.00017,28.21275]
[1779924588945,31.92,74213.0,0.0,0.54349,0.00017,28.21275]
[1779924589108,31.92,74211.72,0.0,0.54326,0.00017,28.21399]
[1779924592975,31.92,74212.96,0.0,0.54348,0.00017,28.21279]
[1779924593012,31.92,74212.96,0.0,0.54348,0.00017,28.21279]
[1779924593136,31.92,74212.96,0.0,0.54348,0.00017,28.21279]
[1779924593158,31.92,74212.96,0.0,0.54348,0.00017,28.21279]
[1779924593334,31.92,74212.96,0.0,0.54348,0.00017,28.21279]
[1779924593348,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924593380,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924593553,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924593593,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924593753,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924593779,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924593952,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924593986,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924594180,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924594197,31.92,74212.4,0.0,0.54338,0.00017,28.21333]
[1779924594281,31.92,74208.17,0.0,0.54264,0.00017,28.2174]
[1779924594403,31.92,74208.17,0.0,0.54264,0.00017,28.2174]
[1779924594433,31.92,74208.17,0.0,0.54264,0.00017,28.2174]
[1779924594628,31.92,74208.17,0.0,0.54264,0.00017,28.2174]
[1779924595002,31.92,74208.17,0.0,0.54264,0.00017,28.2174]
[1779924595309,31.92,74205.7,0.0,0.54221,0.00017,28.21973]
[1779924600547,31.92,74208.16,0.0,0.54264,0.00017,28.2174]
[1779924605772,31.92,74205.0,0.0,0.54209,0.00017,28.22037]
[1779924606360,31.92,74216.21,0.0,0.54405,0.00017,28.20955]
[1779924609273,31.92,74218.69,0.0,0.54449,0.00017,28.20705]
[1779924609302,31.92,74217.58,0.0,0.54429,0.00017,28.20817]
[1779924614310,31.91,74218.35,0.0,0.54443,0.00017,28.20737]
[1779924619335,31.91,74219.48,0.0,0.54463,0.00017,28.2062]
[1779924620342,31.91,74219.16,0.0,0.54458,0.00017,28.20652]
[1779924620361,31.91,74219.16,0.0,0.54458,0.00017,28.20652]
[1779924623733,31.9,74231.66,0.0,0.54676,0.00017,28.19342]
[1779924626003,31.9,74231.66,0.0,0.54676,0.00017,28.19341]
[1779924626328,31.9,74236.2,0.0,0.54756,0.00017,28.18842]
[1779924631342,31.9,74235.34,0.0,0.54742,0.00017,28.18932]
[1779924634318,31.89,74225.35,0.0,0.54568,0.00017,28.19705]
[1779924636388,31.89,74218.49,0.0,0.54448,0.00017,28.20408]
[1779924641412,31.88,74218.27,0.0,0.54445,0.00017,28.20425]
[1779924642303,31.88,74223.74,0.0,0.54541,0.00017,28.19865]
[1779924644351,31.88,74229.14,0.0,0.54636,0.00017,28.19293]
[1779924649379,31.87,74226.11,0.0,0.54583,0.00017,28.19611]
[1779924654399,31.87,74228.92,0.0,0.54633,0.00017,28.19309]
[1779924659419,31.87,74225.14,0.0,0.54567,0.00017,28.19705]
[1779924664439,31.86,74227.62,0.0,0.54611,0.00017,28.19441]
[1779924669462,31.86,74230.69,0.0,0.54665,0.00017,28.1911]
[1779924674481,31.86,74235.28,0.0,0.54745,0.00017,28.18606]
[1779924679481,31.85,74233.38,0.0,0.54712,0.00017,28.18812]
[1779924684507,31.85,74232.85,0.0,0.54704,0.00017,28.18867]
[1779924689529,31.85,74232.66,0.0,0.54701,0.00017,28.18885]
[1779924694454,31.84,74240.6,0.0,0.5484,0.00017,28.17704]
[1779924699459,31.83,74243.57,0.0,0.54893,0.00017,28.17356]
[1779924704461,31.83,74244.98,0.0,0.54918,0.00017,28.17187]
[1779924707483,31.82,74250.16,0.0,0.5501,0.00017,28.16575]
[1779924708297,31.82,74250.16,0.0,0.5501,0.00017,28.16575]
[1779924708326,31.82,74250.16,0.0,0.5501,0.00017,28.16575]
[1779924708370,31.82,74251.1,0.0,0.55026,0.00017,28.16463]
[1779924711095,31.82,74252.25,0.0,0.55046,0.00017,28.16324]
[1779924714317,31.82,74256.06,0.0,0.55113,0.00017,28.15861]
[1779924714350,31.82,74255.88,0.0,0.5511,0.00017,28.15883]
[1779924717323,31.82,74259.99,0.0,0.55182,0.00017,28.15379]
[1779924717371,31.82,74261.16,0.0,0.55202,0.00017,28.15234]
[1779924719821,31.82,74262.8,0.0,0.55231,0.00017,28.1503]
[1779924721400,31.82,74268.31,0.0,0.55327,0.00017,28.1433]
[1779924722406,31.82,74276.56,0.0,0.55471,0.00017,28.13252]
[1779924724350,31.82,74280.43,0.0,0.55538,0.00017,28.12733]
[1779924724388,31.82,74280.43,0.0,0.55538,0.00017,28.12733]
[1779924727353,31.82,74286.07,0.0,0.55636,0.00017,28.11964]
[1779924731370,31.82,74280.61,0.0,0.55541,0.00017,28.12711]
[1779924731400,31.82,74280.61,0.0,0.55541,0.00017,28.12711]
[1779924736504,31.82,74279.15,0.0,0.55516,0.00017,28.12909]
[1779924741540,31.82,74278.52,0.0,0.55504,0.00017,28.12994]
[1779924745567,31.82,74271.24,0.0,0.55377,0.00017,28.13956]
[1779924747214,31.82,74271.24,0.0,0.55377,0.00017,28.13956]
[1779924747315,31.83,74267.15,0.0,0.55306,0.00017,28.14484]
[1779924748673,31.83,74287.74,0.0,0.55665,0.00017,28.11738]
[1779924749603,31.83,74287.74,0.0,0.55665,0.00017,28.11738]
[1779924749731,31.82,74288.32,0.0,0.55675,0.00017,28.11654]
[1779924753386,31.82,74294.1,0.0,0.55777,0.00017,28.10537]
[1779924753813,31.82,74299.25,0.0,0.55867,0.00017,28.09797]
[1779924755110,31.82,74305.11,0.0,0.55969,0.00017,28.08935]
[1779924757103,31.81,74294.56,0.0,0.55786,0.00017,28.10466]
[1779924758657,31.81,74291.76,0.0,0.55737,0.00017,28.10862]
[1779924758925,31.81,74291.76,0.0,0.55737,0.00017,28.10862]
[1779924759161,31.81,74291.76,0.0,0.55737,0.00017,28.10862]
[1779924759312,31.81,74291.76,0.0,0.55737,0.00017,28.10862]
[1779924759369,31.81,74269.83,0.0,0.55355,0.00017,28.13828]
[1779924759536,31.81,74269.83,0.0,0.55355,0.00017,28.13828]
[1779924759623,31.81,74269.83,0.0,0.55355,0.00017,28.13828]
[1779924759701,31.81,74269.83,0.0,0.55355,0.00017,28.13828]
[1779924759834,31.81,74269.83,0.0,0.55355,0.00017,28.13828]
[1779924759929,31.81,74269.83,0.0,0.55355,0.00017,28.13828]
[1779924760207,31.81,74269.83,0.0,0.55355,0.00017,28.13828]
[1779924760231,31.81,74254.82,0.0,0.55093,0.00017,28.1571]
[1779924761524,31.81,74254.82,0.0,0.55093,0.00017,28.1571]
[1779924761531,31.81,74239.86,0.0,0.54831,0.00017,28.17463]
[1779924761580,31.81,74239.86,0.0,0.54831,0.00017,28.17463]
[1779924762700,31.81,74242.15,0.0,0.54871,0.00017,28.17202]
[1779924767734,31.81,74245.44,0.0,0.54929,0.00017,28.1682]
[1779924769290,31.81,74260.17,0.0,0.55187,0.00017,28.15049]
[1779924770079,31.81,74260.17,0.0,0.55187,0.00017,28.15049]
[1779924770088,31.81,74264.79,0.0,0.55267,0.00017,28.1447]
[1779924771763,31.81,74264.92,0.0,0.55269,0.00017,28.14454]
[1779924777243,31.81,74269.18,0.0,0.55344,0.00017,28.1391]
[1779924782841,31.81,74264.1,0.0,0.55255,0.00017,28.1456]
[1779924784854,31.81,74258.66,0.0,0.5516,0.00017,28.1524]
[1779924789888,31.82,74268.62,0.0,0.55333,0.00017,28.13988]
[1779924792910,31.82,74278.83,0.0,0.55511,0.00017,28.12647]
[1779924797945,31.82,74276.44,0.0,0.55469,0.00017,28.12968]
[1779924801291,31.82,74274.52,0.0,0.55436,0.00017,28.13223]
[1779924801314,31.82,74274.52,0.0,0.55436,0.00017,28.13223]
[1779924804995,31.82,74268.9,0.0,0.55338,0.00017,28.13956]
[1779924810040,31.82,74270.47,0.0,0.55365,0.00017,28.13756]
[1779924813111,31.82,74268.23,0.0,0.55326,0.00017,28.1375]
[1779924814928,31.82,74264.03,0.0,0.55253,0.00017,28.14286]
[1779924820366,31.83,74262.26,0.0,0.55221,0.00017,28.14513]
[1779924824509,31.83,74264.2,0.0,0.55255,0.00017,28.14273]
[1779924824667,31.83,74263.1,0.0,0.55235,0.00017,28.14412]
[1779924830177,31.83,74259.4,0.0,0.55171,0.00017,28.14876]
[1779924832652,31.83,74259.03,0.0,0.55164,0.00017,28.14924]
[1779924837652,31.84,74252.38,0.0,0.55047,0.00017,28.15736]
[1779924842661,31.84,74247.62,0.0,0.54964,0.00017,28.16304]
[1779924842675,31.84,74247.62,0.0,0.54964,0.00017,28.16304]
[1779924842690,31.84,74247.62,0.0,0.54964,0.00017,28.16304]
[1779924843265,31.84,74247.62,0.0,0.54964,0.00017,28.16303]
[1779924848300,31.84,74244.77,0.0,0.54914,0.00017,28.16632]
[1779924853335,31.83,74246.6,0.0,0.54947,0.00017,28.16416]
[1779924858370,31.83,74251.79,0.0,0.55038,0.00017,28.15801]
[1779924861393,31.83,74256.98,0.0,0.55128,0.00017,28.15173]
[1779924866425,31.83,74258.65,0.0,0.55158,0.00017,28.14966]
[1779924870454,31.83,74252.34,0.0,0.55048,0.00017,28.1573]
[1779924872468,31.83,74243.98,0.0,0.54902,0.00017,28.16416]
[1779924875491,31.82,74249.87,0.0,0.55005,0.00017,28.15725]
[1779924880525,31.82,74249.47,0.0,0.54999,0.00017,28.15769]
[1779924885503,31.82,74246.59,0.0,0.54949,0.00017,28.16105]
[1779924890600,31.81,74245.33,0.0,0.54927,0.00017,28.16248]
[1779924893774,31.81,74243.77,0.0,0.549,0.00017,28.16427]
[1779924894628,31.81,74237.66,0.0,0.54793,0.00018,28.17121]
[1779924899663,31.81,74232.85,0.0,0.5471,0.00018,28.17649]
[1779924900251,31.81,74232.85,0.0,0.5471,0.00018,28.17649]
[1779924900254,31.81,74232.85,0.0,0.5471,0.00018,28.17649]
[1779924900297,31.81,74232.85,0.0,0.5471,0.00018,28.17649]
[1779924900304,31.81,74232.85,0.0,0.5471,0.00018,28.17649]
[1779924900675,31.81,74232.68,0.0,0.54707,0.00018,28.17667]
[1779924902691,31.81,74219.84,0.0,0.54482,0.00018,28.19025]
[1779924907470,31.81,74223.46,0.0,0.54545,0.00018,28.18652]
[1779924907620,31.81,74223.46,0.0,0.54545,0.00018,28.18652]
[1779924907652,31.81,74223.46,0.0,0.54545,0.00018,28.18652]
[1779924907695,31.81,74218.78,0.0,0.54463,0.00018,28.19134]
[1779924911047,31.81,74214.48,0.0,0.54388,0.00018,28.19567]
[1779924911133,31.81,74214.48,0.0,0.54388,0.00018,28.19567]
[1779924911381,31.81,74214.48,0.0,0.54388,0.00018,28.19567]
[1779924911695,31.81,74203.6,0.0,0.54197,0.00018,28.20616]
[1779924912038,31.81,74192.2,0.0,0.53997,0.00018,28.21646]
[1779924913212,31.81,74192.2,0.0,0.53997,0.00018,28.21646]
[1779924913271,31.81,74188.68,0.0,0.53935,0.00018,28.2195]
[1779924914884,31.81,74183.39,0.0,0.53842,0.00018,28.22394]
[1779924916999,31.81,74177.03,0.0,0.5373,0.00018,28.22907]
[1779924921827,31.81,74183.07,0.0,0.53836,0.00018,28.22422]
[1779924927139,31.81,74186.57,0.0,0.53897,0.00018,28.22132]
[1779924932328,31.82,74187.53,0.0,0.53914,0.00018,28.22052]
[1779924932749,31.82,74189.22,0.0,0.53944,0.00018,28.21614]
[1779924933373,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924933829,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924933912,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924934050,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924934087,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924934164,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924934255,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924934398,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924934442,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924934613,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924934658,31.82,74198.56,0.0,0.54108,0.00018,28.20792]
[1779924934706,31.82,74207.24,0.0,0.5426,0.00018,28.19985]
[1779924934811,31.82,74207.24,0.0,0.5426,0.00018,28.19985]
[1779924935589,31.82,74207.24,0.0,0.5426,0.00018,28.19985]
[1779924935651,31.82,74215.23,0.0,0.544,0.00018,28.19206]
[1779924938770,31.82,74210.86,0.0,0.54323,0.00018,28.19638]
[1779924938948,31.82,74210.86,0.0,0.54323,0.00018,28.19638]
[1779924943305,31.82,74209.85,0.0,0.54305,0.00018,28.19737]
[1779924943788,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924943818,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924943848,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924943954,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924944013,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924944193,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924944219,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924944408,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924944433,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924944615,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924944639,31.82,74208.67,0.0,0.54285,0.00018,28.19852]
[1779924944727,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924944848,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924944881,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924945055,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924945091,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924945293,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924945331,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924945509,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924945554,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924945631,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924945670,31.82,74214.14,0.0,0.5438,0.00018,28.19318]
[1779924945655,31.82,74216.2,0.0,0.54417,0.00018,28.19112]
[1779924946649,31.82,74216.2,0.0,0.54417,0.00018,28.19112]
[1779924946675,31.82,74216.2,0.0,0.54417,0.00018,28.19112]
[1779924946712,31.82,74216.2,0.0,0.54417,0.00018,28.19112]
[1779924947002,31.82,74215.02,0.0,0.54396,0.00018,28.19231]
[1779924952039,31.83,74211.97,0.0,0.54342,0.00018,28.19534]
[1779924953099,31.83,74202.84,0.0,0.54182,0.00018,28.20405]
[1779924955081,31.83,74195.77,0.0,0.54058,0.00018,28.21049]
[1779924955871,31.83,74195.77,0.0,0.54058,0.00018,28.21049]
[1779924955901,31.83,74195.77,0.0,0.54058,0.00018,28.21049]
[1779924956475,31.83,74193.57,0.0,0.54019,0.00018,28.21245]
[1779924960095,31.83,74187.24,0.0,0.53908,0.00018,28.21791]
[1779924965130,31.83,74185.57,0.0,0.53879,0.00018,28.21932]
[1779924970113,31.83,74185.27,0.0,0.53873,0.00018,28.21958]
[1779924975209,31.84,74188.88,0.0,0.53936,0.00018,28.21655]
[1779924975291,31.84,74188.88,0.0,0.53936,0.00018,28.21655]
[1779924975431,31.84,74188.88,0.0,0.53936,0.00018,28.21655]
[1779924976289,31.84,74190.39,0.0,0.53963,0.00018,28.21526]
[1779924977517,31.84,74190.81,0.0,0.5397,0.00018,28.2149]
[1779924978313,31.84,74202.33,0.0,0.54172,0.00018,28.20461]
[1779924981243,31.84,74208.22,0.0,0.54275,0.00018,28.19907]
[1779924986277,31.84,74204.78,0.0,0.54215,0.00018,28.20234]
[1779924988765,31.84,74196.89,0.0,0.54076,0.00018,28.20958]
[1779924994449,31.84,74193.02,0.0,0.54009,0.00018,28.21007]
[1779925000376,31.85,74194.26,0.0,0.5403,0.00018,28.20901]
[1779925005412,31.85,74197.88,0.0,0.54093,0.00018,28.2058]
[1779925010448,31.85,74199.32,0.0,0.54118,0.00018,28.20452]
[1779925015510,31.85,74201.8,0.0,0.54162,0.00018,28.20226]
[1779925021524,31.86,74204.55,0.0,0.54209,0.00018,28.19973]
[1779925026558,31.86,74198.84,0.0,0.54109,0.00018,28.205]
[1779925031593,31.86,74198.86,0.0,0.54109,0.00018,28.205]
[1779925036628,31.87,74197.61,0.0,0.54087,0.00018,28.20615]
[1779925041662,31.87,74199.75,0.0,0.54124,0.00018,28.20423]
[1779925046699,31.87,74204.56,0.0,0.54208,0.00018,28.19981]
[1779925051733,31.87,74204.63,0.0,0.5421,0.00018,28.1968]
[1779925053015,31.87,74204.83,0.0,0.54213,0.00018,28.19662]
[1779925055545,31.87,74208.11,0.0,0.54271,0.00018,28.19351]
[1779925060561,31.87,74207.41,0.0,0.54259,0.00018,28.19418]
[1779925062811,31.87,74200.67,0.0,0.54141,0.00018,28.20046]
[1779925067845,31.87,74197.98,0.0,0.54093,0.00018,28.20292]
[1779925068230,31.87,74197.98,0.0,0.54093,0.00018,28.20292]
[1779925073887,31.87,74198.11,0.0,0.54095,0.00018,28.20281]
[1779925079401,31.87,74196.27,0.0,0.54063,0.00018,28.20445]
[1779925084975,31.87,74200.58,0.0,0.54139,0.00018,28.20057]
[1779925089999,31.87,74199.16,0.0,0.54114,0.00018,28.20185]
[1779925095038,31.87,74198.29,0.0,0.54099,0.00018,28.20264]
[1779925100074,31.87,74193.89,0.0,0.54022,0.00018,28.20655]
[1779925105109,31.87,74192.21,0.0,0.53992,0.00018,28.20801]
[1779925110144,31.87,74187.85,0.0,0.53916,0.00018,28.21173]
[1779925115188,31.87,74189.72,0.0,0.53949,0.00018,28.20722]
[1779925116703,31.87,74189.72,0.0,0.53949,0.00018,28.20722]
[1779925122238,31.88,74186.54,0.0,0.53893,0.00018,28.20994]
[1779925126265,31.88,74191.95,0.0,0.53987,0.00018,28.20534]
[1779925131301,31.88,74192.51,0.0,0.53997,0.00018,28.20488]
[1779925133315,31.88,74198.13,0.0,0.54095,0.00018,28.19991]
[1779925136336,31.88,74203.52,0.0,0.54189,0.00018,28.19499]
[1779925140412,31.89,74203.99,0.0,0.54198,0.00018,28.19456]
[1779925142801,31.88,74221.92,0.0,0.54511,0.00017,28.17697]
[1779925144898,31.88,74226.15,0.0,0.54586,0.00017,28.17256]
[1779925146419,31.88,74232.36,0.0,0.54694,0.00017,28.16591]
[1779925148431,31.88,74231.89,0.0,0.54686,0.00017,28.1664]
[1779925149893,31.88,74225.43,0.0,0.54573,0.00017,28.17327]
[1779925152334,31.88,74223.53,0.0,0.5454,0.00017,28.17525]
[1779925157494,31.87,74220.47,0.0,0.54488,0.00017,28.17834]
[1779925160633,31.87,74230.69,0.0,0.54667,0.00017,28.16758]
[1779925163485,31.87,74231.2,0.0,0.54676,0.00017,28.16701]
[1779925163495,31.87,74231.2,0.0,0.54676,0.00017,28.16701]
[1779925163497,31.87,74231.2,0.0,0.54676,0.00017,28.16701]
[1779925163867,31.87,74231.2,0.0,0.54676,0.00017,28.16701]
[1779925163909,31.86,74231.22,0.0,0.54676,0.00017,28.16698]
[1779925163997,31.86,74231.22,0.0,0.54676,0.00017,28.16698]
[1779925164010,31.86,74231.22,0.0,0.54676,0.00017,28.16698]
[1779925166786,31.86,74231.46,0.0,0.54681,0.00017,28.1667]
[1779925166814,31.86,74236.83,0.0,0.54775,0.00017,28.1608]
[1779925171979,31.86,74236.42,0.0,0.54768,0.00017,28.16124]
[1779925172759,31.86,74243.12,0.0,0.54885,0.00017,28.15071]
[1779925177635,31.86,74249.66,0.0,0.55,0.00017,28.14309]
[1779925182903,31.86,74251.91,0.0,0.55039,0.00017,28.14044]
[1779925188712,31.86,74253.49,0.0,0.55066,0.00017,28.13855]
[1779925193747,31.86,74256.27,0.0,0.55115,0.00017,28.13515]
[1779925198782,31.85,74255.01,0.0,0.55094,0.00017,28.13664]
[1779925203818,31.85,74258.25,0.0,0.55151,0.00017,28.13265]
[1779925205449,31.85,74258.62,0.0,0.55157,0.00017,28.13219]
[1779925205831,31.85,74265.16,0.0,0.55272,0.00017,28.12401]
[1779925207846,31.85,74271.63,0.0,0.55384,0.00017,28.11572]
[1779925212901,31.85,74271.0,0.0,0.55373,0.00017,28.11658]
[1779925214907,31.85,74256.89,0.0,0.55127,0.00017,28.13436]
[1779925219942,31.85,74254.92,0.0,0.55093,0.00017,28.13671]
[1779925224976,31.85,74252.14,0.0,0.55045,0.00017,28.14001]
[1779925226058,31.84,74251.58,0.0,0.55035,0.00017,28.14067]
[1779925226085,31.84,74251.58,0.0,0.55035,0.00017,28.14067]
[1779925226991,31.84,74252.51,0.0,0.55051,0.00017,28.13955]
[1779925232027,31.84,74256.87,0.0,0.55128,0.00017,28.13128]
[1779925237061,31.84,74260.01,0.0,0.55183,0.00017,28.12738]
[1779925242098,31.83,74262.11,0.0,0.55221,0.00017,28.12473]
[1779925247135,31.83,74260.83,0.0,0.55199,0.00017,28.12629]
[1779925252445,31.83,74258.72,0.0,0.55162,0.00017,28.12887]
[1779925256302,31.82,74251.08,0.0,0.55029,0.00017,28.1381]
[1779925260446,31.82,74251.08,0.0,0.55029,0.00017,28.13807]
[1779925260541,31.82,74251.08,0.0,0.55029,0.00017,28.13807]
[1779925261030,31.82,74249.45,0.0,0.55001,0.00017,28.13999]
[1779925262997,31.82,74243.81,0.0,0.54902,0.00018,28.14657]
[1779925264405,31.82,74243.81,0.0,0.54902,0.00018,28.14656]
[1779925270771,31.81,74246.93,0.0,0.54958,0.00018,28.14287]
[1779925271705,31.81,74246.93,0.0,0.54958,0.00018,28.14287]
[1779925272041,31.81,74246.93,0.0,0.54958,0.00018,28.14287]
[1779925274340,31.81,74252.23,0.0,0.55051,0.00017,28.13657]
[1779925275291,31.81,74252.23,0.0,0.55051,0.00017,28.13657]
[1779925275528,31.81,74252.23,0.0,0.55051,0.00017,28.13657]
[1779925276290,31.81,74252.62,0.0,0.55058,0.00017,28.13609]
[1779925279050,31.81,74252.79,0.0,0.55061,0.00017,28.13588]
[1779925279109,31.81,74254.21,0.0,0.55086,0.00017,28.13415]
[1779925279138,31.81,74254.21,0.0,0.55086,0.00017,28.13415]
[1779925279376,31.81,74254.21,0.0,0.55086,0.00017,28.13415]
[1779925280840,31.81,74260.73,0.0,0.552,0.00017,28.12613]
[1779925281848,31.81,74260.73,0.0,0.552,0.00017,28.12613]
[1779925281929,31.81,74261.56,0.0,0.55214,0.00017,28.12509]
[1779925287432,31.81,74259.0,0.0,0.5517,0.00017,28.12827]
[1779925292467,31.8,74260.77,0.0,0.55201,0.00017,28.1231]
[1779925297502,31.8,74266.0,0.0,0.55293,0.00017,28.11648]
[1779925300982,31.8,74259.76,0.0,0.55184,0.00017,28.12432]
[1779925303544,31.8,74254.15,0.0,0.55086,0.00018,28.13119]
[1779925306566,31.8,74248.05,0.0,0.54979,0.00018,28.13846]
[1779925308167,31.8,74247.3,0.0,0.54966,0.00018,28.13934]
[1779925309962,31.8,74245.77,0.0,0.5494,0.00018,28.14111]
[1779925311053,31.8,74251.79,0.0,0.55045,0.00018,28.13398]
[1779925312607,31.8,74258.44,0.0,0.55162,0.00018,28.12588]
[1779925317641,31.79,74258.01,0.0,0.55154,0.00018,28.1264]
[1779925322676,31.79,74257.95,0.0,0.55153,0.00018,28.12645]
[1779925325002,31.79,74267.36,0.0,0.55318,0.00017,28.11461]
[1779925326706,31.79,74273.5,0.0,0.55425,0.00017,28.10664]
[1779925328691,31.79,74273.72,0.0,0.55429,0.00017,28.10635]
[1779925329061,31.79,74274.05,0.0,0.55435,0.00017,28.10592]
[1779925334083,31.8,74274.77,0.0,0.55447,0.00017,28.10499]
[1779925339103,31.8,74273.64,0.0,0.55427,0.00017,28.10652]
[1779925340165,31.8,74267.34,0.0,0.55317,0.00017,28.11473]
[1779925342118,31.8,74260.25,0.0,0.55193,0.00017,28.12371]
[1779925347122,31.81,74258.44,0.0,0.5516,0.00017,28.12601]
[1779925352135,31.81,74258.58,0.0,0.55163,0.00017,28.12293]
[1779925357144,31.81,74259.15,0.0,0.55172,0.00017,28.12226]
[1779925359550,31.82,74258.03,0.0,0.55152,0.00017,28.12366]
[1779925360109,31.82,74256.2,0.0,0.5512,0.00017,28.12591]
[1779925363154,31.81,74250.5,0.0,0.55021,0.00018,28.13277]
[1779925364728,31.81,74249.42,0.0,0.55002,0.00018,28.13404]
[1779925364784,31.81,74249.42,0.0,0.55002,0.00018,28.13404]
[1779925365064,31.81,74249.42,0.0,0.55002,0.00018,28.13404]
[1779925365144,31.81,74239.53,0.0,0.54829,0.00018,28.14549]
[1779925365236,31.81,74239.53,0.0,0.54829,0.00018,28.14549]
[1779925365980,31.81,74239.53,0.0,0.54829,0.00018,28.14548]
[1779925366766,31.81,74239.53,0.0,0.54829,0.00018,28.14548]
[1779925368013,31.81,74236.86,0.0,0.54782,0.00018,28.14847]
[1779925368638,31.81,74236.99,0.0,0.54785,0.00018,28.14832]
[1779925368827,31.81,74236.99,0.0,0.54785,0.00018,28.14832]
[1779925368856,31.81,74236.99,0.0,0.54785,0.00018,28.14832]
[1779925369000,31.81,74236.99,0.0,0.54785,0.00018,28.14831]
[1779925374037,31.8,74236.68,0.0,0.5478,0.00018,28.14861]
[1779925379074,31.8,74235.46,0.0,0.54759,0.00018,28.14993]
[1779925384109,31.8,74231.16,0.0,0.54684,0.00018,28.15462]
[1779925389143,31.79,74229.61,0.0,0.54657,0.00018,28.15626]
[1779925391180,31.79,74229.83,0.0,0.54661,0.00018,28.15602]
[1779925391222,31.79,74229.83,0.0,0.54661,0.00018,28.15602]
[1779925392170,31.79,74239.21,0.0,0.54826,0.00018,28.14564]
[1779925392407,31.79,74239.21,0.0,0.54826,0.00018,28.14564]
[1779925393172,31.79,74249.38,0.0,0.55004,0.00018,28.13385]
[1779925398207,31.79,74250.52,0.0,0.55024,0.00018,28.13249]
[1779925403242,31.79,74249.81,0.0,0.55012,0.00018,28.13331]
[1779925408277,31.78,74252.05,0.0,0.55052,0.00018,28.13055]
[1779925413311,31.77,74255.61,0.0,0.55116,0.00018,28.12318]
[1779925418355,31.76,74254.44,0.0,0.55096,0.00018,28.12451]
[1779925423390,31.76,74253.82,0.0,0.55086,0.00018,28.12518]
[1779925428425,31.75,74251.19,0.0,0.55041,0.00018,28.12828]
[1779925433461,31.74,74251.4,0.0,0.55046,0.00018,28.12796]
[1779925438496,31.74,74252.71,0.0,0.55069,0.00018,28.12631]
[1779925441193,31.74,74252.72,0.0,0.5507,0.00018,28.12629]
[1779925441263,31.73,74254.57,0.0,0.55102,0.00018,28.12401]
[1779925441509,31.73,74254.57,0.0,0.55102,0.00018,28.12401]
[1779925441877,31.73,74254.57,0.0,0.55102,0.00018,28.12401]
[1779925441917,31.73,74254.57,0.0,0.55102,0.00018,28.12401]
[1779925442012,31.73,74254.57,0.0,0.55102,0.00018,28.12401]
[1779925442043,31.73,74254.57,0.0,0.55102,0.00018,28.12401]
[1779925442212,31.73,74254.57,0.0,0.55102,0.00018,28.12401]
[1779925442249,31.73,74254.57,0.0,0.55102,0.00018,28.12401]
[1779925442290,31.73,74262.32,0.0,0.55238,0.00018,28.11441]
[1779925442416,31.73,74262.32,0.0,0.55238,0.00018,28.11441]
[1779925442455,31.73,74262.32,0.0,0.55238,0.00018,28.11441]
[1779925442702,31.73,74262.32,0.0,0.55238,0.00018,28.11441]
[1779925442723,31.73,74262.32,0.0,0.55238,0.00018,28.11441]
[1779925442933,31.73,74262.32,0.0,0.55238,0.00018,28.11441]
[1779925442970,31.73,74269.38,0.0,0.55362,0.00018,28.10537]
[1779925448342,31.74,74271.46,0.0,0.55398,0.00018,28.10268]
[1779925448717,31.74,74274.9,0.0,0.55458,0.00018,28.09814]
[1779925449833,31.74,74274.9,0.0,0.55458,0.00018,28.09814]
[1779925449859,31.74,74274.9,0.0,0.55458,0.00018,28.09814]
[1779925449885,31.74,74274.8,0.0,0.55456,0.00018,28.09829]
[1779925450455,31.74,74274.8,0.0,0.55456,0.00018,28.09829]
[1779925453168,31.74,74277.38,0.0,0.55501,0.00018,28.09485]
[1779925453268,31.74,74271.31,0.0,0.55395,0.00018,28.10291]
[1779925453941,31.74,74271.31,0.0,0.55395,0.00018,28.10291]
[1779925456204,31.74,74268.71,0.0,0.55349,0.00018,28.10631]
[1779925456231,31.74,74268.71,0.0,0.55349,0.00018,28.10631]
[1779925456552,31.74,74269.71,0.0,0.55367,0.00018,28.10502]
[1779925456593,31.74,74269.71,0.0,0.55367,0.00018,28.10502]
[1779925457540,31.74,74270.59,0.0,0.55382,0.00018,28.10388]
[1779925463673,31.75,74270.42,0.0,0.55378,0.00018,28.10416]
[1779925464365,31.75,74270.42,0.0,0.55378,0.00018,28.10416]
[1779925465686,31.75,74264.41,0.0,0.55273,0.00018,28.11192]
[1779925467278,31.75,74264.41,0.0,0.55273,0.00018,28.11192]
[1779925472409,31.75,74266.57,0.0,0.5531,0.00018,28.10627]
[1779925477770,31.76,74268.22,0.0,0.55339,0.00018,28.1042]
[1779925479889,31.76,74268.34,0.0,0.55341,0.00018,28.10405]
[1779925479905,31.76,74268.34,0.0,0.55341,0.00018,28.10405]
[1779925482576,31.76,74269.86,0.0,0.55367,0.00018,28.10212]
[1779925482630,31.76,74269.86,0.0,0.55367,0.00018,28.10212]
[1779925482723,31.76,74269.86,0.0,0.55367,0.00018,28.10212]
[1779925483299,31.76,74285.75,0.0,0.55645,0.00017,28.08077]
[1779925484819,31.76,74290.26,0.0,0.55724,0.00017,28.07446]
[1779925486662,31.76,74295.17,0.0,0.5581,0.00017,28.06748]
[1779925487262,31.76,74295.17,0.0,0.5581,0.00017,28.06748]
[1779925487233,31.76,74302.56,0.0,0.55938,0.00017,28.05672]
[1779925487440,31.76,74302.56,0.0,0.55938,0.00017,28.05672]
[1779925488223,31.76,74307.35,0.0,0.56022,0.00017,28.04957]
[1779925489078,31.76,74307.35,0.0,0.56022,0.00017,28.04957]
[1779925494897,31.77,74310.31,0.0,0.56074,0.00017,28.04512]
[1779925496975,31.77,74303.57,0.0,0.55956,0.00017,28.05525]
[1779925498939,31.77,74300.3,0.0,0.55899,0.00017,28.06007]
[1779925501924,31.77,74298.85,0.0,0.55873,0.00017,28.06219]
[1779925503988,31.77,74296.08,0.0,0.55825,0.00017,28.06621]
[1779925506115,31.77,74293.6,0.0,0.55782,0.00017,28.06977]
[1779925508171,31.77,74283.46,0.0,0.55605,0.00017,28.08398]
[1779925511231,31.76,74283.64,0.0,0.55608,0.00017,28.08372]
[1779925511636,31.76,74284.02,0.0,0.55615,0.00017,28.08319]
[1779925511734,31.76,74284.02,0.0,0.55615,0.00017,28.08319]
[1779925512211,31.76,74284.02,0.0,0.55615,0.00017,28.08319]
[1779925512233,31.76,74284.02,0.0,0.55615,0.00017,28.08319]
[1779925512270,31.76,74284.02,0.0,0.55615,0.00017,28.08319]
[1779925512372,31.76,74307.66,0.0,0.56028,0.00017,28.04908]
[1779925512409,31.76,74307.66,0.0,0.56028,0.00017,28.04908]
[1779925512457,31.76,74307.66,0.0,0.56028,0.00017,28.04908]
[1779925512620,31.76,74307.66,0.0,0.56028,0.00017,28.04908]
[1779925513032,31.76,74307.66,0.0,0.56028,0.00017,28.04906]
[1779925514039,31.76,74313.08,0.0,0.56123,0.00017,28.04081]
[1779925514417,31.76,74313.08,0.0,0.56123,0.00017,28.04081]
[1779925514457,31.76,74313.08,0.0,0.56123,0.00017,28.04081]
[1779925515046,31.76,74313.08,0.0,0.56123,0.00017,28.04083]
[1779925517060,31.76,74318.69,0.0,0.5622,0.00017,28.03216]
[1779925522353,31.77,74322.62,0.0,0.56288,0.00017,28.02603]
[1779925526372,31.77,74326.97,0.0,0.56364,0.00017,28.01913]
[1779925528137,31.77,74332.71,0.0,0.56463,0.00017,28.00983]
[1779925529150,31.77,74332.71,0.0,0.56463,0.00017,28.00983]
[1779925529233,31.77,74339.07,0.0,0.56574,0.00017,27.9993]
[1779925530077,31.77,74339.07,0.0,0.56574,0.00017,27.9993]
[1779925530218,31.77,74339.07,0.0,0.56574,0.00017,27.9993]
[1779925530269,31.77,74341.46,0.0,0.56616,0.00017,27.99529]
[1779925530443,31.77,74341.46,0.0,0.56616,0.00017,27.99529]
[1779925530525,31.77,74341.46,0.0,0.56616,0.00017,27.99529]
[1779925530726,31.77,74341.46,0.0,0.56616,0.00017,27.99529]
[1779925530767,31.77,74341.46,0.0,0.56616,0.00017,27.99529]
[1779925530928,31.77,74341.46,0.0,0.56616,0.00017,27.99529]
[1779925530989,31.77,74341.46,0.0,0.56616,0.00017,27.99529]
[1779925531175,31.77,74341.46,0.0,0.56616,0.00017,27.99529]
[1779925531266,31.77,74339.7,0.0,0.56585,0.00017,27.99528]
[1779925531537,31.77,74339.7,0.0,0.56585,0.00017,27.99528]
[1779925531556,31.77,74339.7,0.0,0.56585,0.00017,27.99528]
[1779925531866,31.77,74339.7,0.0,0.56585,0.00017,27.99528]
[1779925532170,31.77,74339.7,0.0,0.56585,0.00017,27.99529]
[1779925534148,31.77,74339.22,0.0,0.56577,0.00017,27.9961]
[1779925534342,31.77,74344.35,0.0,0.56666,0.00017,27.98744]
[1779925540226,31.77,74348.17,0.0,0.56733,0.00017,27.98091]
[1779925543028,31.77,74348.58,0.0,0.5674,0.00017,27.98021]
[1779925544900,31.77,74351.63,0.0,0.56793,0.00017,27.97493]
[1779925544932,31.77,74351.63,0.0,0.56793,0.00017,27.97493]
[1779925550296,31.77,74351.41,0.0,0.56789,0.00017,27.97533]
[1779925555330,31.78,74351.02,0.0,0.56782,0.00017,27.97602]
[1779925560380,31.78,74350.57,0.0,0.56774,0.00017,27.97681]
[1779925563387,31.78,74345.4,0.0,0.56684,0.00017,27.98572]
[1779925568422,31.78,74350.09,0.0,0.56765,0.00017,27.97767]
[1779925573548,31.78,74353.63,0.0,0.56827,0.00017,27.97152]
[1779925576722,31.78,74355.64,0.0,0.56862,0.00017,27.968]
[1779925576880,31.78,74355.64,0.0,0.56862,0.00017,27.968]
[1779925576935,31.78,74355.64,0.0,0.56862,0.00017,27.968]
[1779925576980,31.78,74356.24,0.0,0.56872,0.00017,27.96694]
[1779925578666,31.78,74368.85,0.0,0.57091,0.00017,27.94428]
[1779925581154,31.78,74368.85,0.0,0.57091,0.00017,27.94429]
[1779925581207,31.78,74368.85,0.0,0.57091,0.00017,27.94429]
[1779925581308,31.78,74367.56,0.0,0.57068,0.00017,27.94668]
[1779925582972,31.78,74375.43,0.0,0.57205,0.00017,27.93214]
[1779925586313,31.78,74378.43,0.0,0.57257,0.00017,27.9265]
[1779925586343,31.78,74378.43,0.0,0.57257,0.00017,27.9265]
[1779925586351,31.78,74378.34,0.0,0.57256,0.00017,27.92665]
[1779925591585,31.78,74378.95,0.0,0.57267,0.00017,27.92248]
[1779925594331,31.78,74378.79,0.0,0.57264,0.00017,27.92279]
[1779925595613,31.78,74371.13,0.0,0.57131,0.00017,27.93708]
[1779925597110,31.78,74371.13,0.0,0.57131,0.00017,27.93708]
[1779925597419,31.78,74365.1,0.0,0.57027,0.00017,27.9481]
[1779925603113,31.78,74365.16,0.0,0.57028,0.00017,27.94797]
[1779925608704,31.78,74362.68,0.0,0.56985,0.00017,27.95244]
[1779925610945,31.78,74367.73,0.0,0.57073,0.00017,27.94327]
[1779925616761,31.77,74367.65,0.0,0.57072,0.00017,27.94336]
[1779925622449,31.77,74363.38,0.0,0.56998,0.00017,27.95108]
[1779925622450,31.77,74360.28,0.0,0.56944,0.00017,27.95662]
[1779925627840,31.77,74359.08,0.0,0.56923,0.00017,27.95875]
[1779925633329,31.77,74362.81,0.0,0.56988,0.00017,27.95205]
[1779925637913,31.77,74368.15,0.0,0.57081,0.00017,27.94235]
[1779925643399,31.77,74366.23,0.0,0.57048,0.00017,27.94582]
[1779925648989,31.77,74368.88,0.0,0.57094,0.00017,27.94095]
[1779925654024,31.76,74367.56,0.0,0.57072,0.00017,27.94034]
[1779925659060,31.76,74363.94,0.0,0.5701,0.00017,27.9469]
[1779925661074,31.76,74355.73,0.0,0.56867,0.00017,27.96156]
[1779925666111,31.76,74355.93,0.0,0.56871,0.00017,27.96117]
[1779925671146,31.76,74356.51,0.0,0.56881,0.00017,27.96011]
[1779925675174,31.76,74365.09,0.0,0.57031,0.00017,27.94471]
[1779925680209,31.76,74367.64,0.0,0.57075,0.00017,27.94003]
[1779925685245,31.76,74367.19,0.0,0.57068,0.00017,27.94081]
[1779925690280,31.75,74369.51,0.0,0.57108,0.00017,27.93652]
[1779925695314,31.75,74372.61,0.0,0.57162,0.00017,27.93078]
[1779925698352,31.75,74379.14,0.0,0.57276,0.00017,27.9185]
[1779925703370,31.76,74385.17,0.0,0.5738,0.00017,27.90715]
[1779925708405,31.76,74384.67,0.0,0.5737,0.00017,27.90825]
[1779925713439,31.77,74386.54,0.0,0.57402,0.00017,27.9018]
[1779925719482,31.77,74386.67,0.0,0.57403,0.00017,27.9017]
[1779925724517,31.78,74388.11,0.0,0.57427,0.00017,27.89904]
[1779925729552,31.78,74388.81,0.0,0.57438,0.00017,27.8978]
[1779925734587,31.79,74388.25,0.0,0.57428,0.00017,27.899]
[1779925739620,31.79,74388.61,0.0,0.57433,0.00017,27.89842]
[1779925744121,31.79,74395.99,0.0,0.5756,0.00017,27.88408]
[1779925749692,31.8,74394.94,0.0,0.57542,0.00017,27.88623]
[1779925754727,31.8,74392.33,0.0,0.57496,0.00017,27.89144]
[1779925759761,31.8,74394.66,0.0,0.57535,0.00017,27.88696]
[1779925762826,31.81,74395.0,0.0,0.57541,0.00017,27.88633]
[1779925765384,31.81,74398.01,0.0,0.57593,0.00017,27.88044]
[1779925771848,31.81,74398.12,0.0,0.57595,0.00017,27.87731]
[1779925776881,31.81,74391.15,0.0,0.57474,0.00017,27.89105]
[1779925778895,31.81,74386.98,0.0,0.57401,0.00017,27.89915]
[1779925784401,31.82,74389.06,0.0,0.57436,0.00017,27.89526]
[1779925789975,31.82,74393.96,0.0,0.5752,0.00017,27.88581]
[1779925795014,31.82,74395.57,0.0,0.57548,0.00017,27.88272]
[1779925800046,31.83,74397.33,0.0,0.57578,0.00017,27.87933]
[1779925804541,31.83,74390.93,0.0,0.57466,0.00017,27.89195]
[1779925810116,31.83,74387.13,0.0,0.574,0.00017,27.89939]
[1779925815151,31.84,74387.34,0.0,0.57403,0.00017,27.89907]
[1779925820192,31.84,74384.26,0.0,0.57349,0.00017,27.90503]
[1779925822206,31.84,74389.83,0.0,0.57445,0.00017,27.89436]
[1779925827242,31.84,74393.71,0.0,0.57512,0.00017,27.88685]
[1779925832276,31.84,74393.91,0.0,0.57516,0.00017,27.8835]
[1779925837315,31.85,74395.04,0.0,0.57535,0.00017,27.88132]
[1779925842350,31.85,74395.36,0.0,0.57541,0.00017,27.88072]
[1779925847386,31.85,74398.95,0.0,0.57602,0.00017,27.87367]
[1779925852421,31.85,74400.4,0.0,0.57627,0.00017,27.87081]
[1779925857456,31.85,74400.49,0.0,0.57629,0.00017,27.87065]
[1779925862494,31.85,74396.7,0.0,0.57564,0.00017,27.87808]
[1779925867526,31.84,74395.79,0.0,0.57549,0.00017,27.87973]
[1779925872562,31.84,74387.06,0.0,0.57399,0.00017,27.89657]
[1779925874576,31.83,74380.43,0.0,0.57285,0.00017,27.90914]
[1779925875322,31.83,74380.43,0.0,0.57285,0.00017,27.90914]
[1779925875582,31.83,74379.9,0.0,0.57276,0.00017,27.9101]
[1779925880617,31.82,74378.92,0.0,0.5726,0.00017,27.91177]
[1779925883639,31.82,74373.99,0.0,0.57175,0.00017,27.92093]
[1779925888346,31.82,74372.32,0.0,0.57147,0.00017,27.92397]
[1779925888750,31.82,74346.9,0.0,0.56705,0.00017,27.96917]
[1779925889335,31.82,74346.9,0.0,0.56705,0.00017,27.96917]
[1779925889339,31.82,74346.9,0.0,0.56705,0.00017,27.96917]
[1779925889692,31.82,74346.9,0.0,0.56705,0.00017,27.96917]
[1779925889681,31.82,74346.9,0.0,0.56706,0.00017,27.96915]
[1779925890314,31.82,74346.9,0.0,0.56706,0.00017,27.96915]
[1779925890409,31.82,74346.9,0.0,0.56706,0.00017,27.96915]
[1779925890604,31.82,74346.9,0.0,0.56706,0.00017,27.96915]
[1779925890721,31.82,74322.44,0.0,0.5628,0.00017,28.00941]
[1779925891200,31.82,74322.44,0.0,0.5628,0.00017,28.00941]
[1779925891541,31.82,74322.44,0.0,0.5628,0.00017,28.00941]
[1779925891749,31.82,74322.44,0.0,0.5628,0.00017,28.00941]
[1779925891698,31.82,74322.44,0.0,0.56281,0.00017,28.00642]
[1779925891809,31.82,74322.44,0.0,0.56281,0.00017,28.00642]
[1779925892706,31.82,74313.98,0.0,0.56133,0.00017,28.01959]
[1779925893712,31.82,74307.11,0.0,0.56014,0.00017,28.02999]
[1779925897832,31.81,74311.16,0.0,0.56085,0.00017,28.02382]
[1779925899754,31.81,74304.66,0.0,0.55972,0.00017,28.03355]
[1779925901778,31.81,74302.55,0.0,0.55935,0.00017,28.03666]
[1779925902775,31.81,74301.72,0.0,0.55921,0.00017,28.03785]
[1779925907813,31.8,74301.67,0.0,0.55921,0.00017,28.03784]
[1779925910832,31.8,74295.76,0.0,0.55818,0.00017,28.0464]
[1779925916232,31.8,74293.36,0.0,0.55776,0.00017,28.04981]
[1779925916277,31.8,74301.19,0.0,0.55913,0.00017,28.03846]
[1779925917880,31.79,74303.61,0.0,0.55956,0.00017,28.03486]
[1779925921768,31.79,74304.42,0.0,0.55971,0.00017,28.0336]
[1779925921477,31.79,74293.94,0.0,0.55788,0.00017,28.04888]
[1779925921913,31.79,74293.94,0.0,0.55788,0.00017,28.04888]
[1779925922054,31.79,74293.94,0.0,0.55788,0.00017,28.04888]
[1779925922168,31.79,74293.94,0.0,0.55788,0.00017,28.04888]
[1779925922517,31.79,74293.94,0.0,0.55788,0.00017,28.04888]
[1779925922555,31.79,74293.94,0.0,0.55788,0.00017,28.04888]
[1779925922704,31.79,74293.94,0.0,0.55788,0.00017,28.04888]
[1779925922715,31.79,74274.63,0.0,0.5545,0.00018,28.07549]
[1779925923856,31.79,74274.63,0.0,0.5545,0.00018,28.07549]
[1779925924000,31.79,74274.63,0.0,0.5545,0.00018,28.07549]
[1779925924071,31.79,74265.34,0.0,0.55287,0.00018,28.08757]
[1779925925342,31.79,74265.34,0.0,0.55287,0.00018,28.08757]
[1779925925398,31.79,74270.57,0.0,0.55379,0.00018,28.08083]
[1779925927550,31.79,74272.75,0.0,0.55417,0.00018,28.07797]
[1779925927594,31.79,74272.75,0.0,0.55417,0.00018,28.07797]
[1779925931214,31.79,74273.17,0.0,0.55424,0.00018,28.07742]
[1779925937018,31.79,74272.29,0.0,0.55409,0.00018,28.07859]
[1779925941399,31.79,74273.19,0.0,0.55424,0.00018,28.07742]
[1779925941772,31.79,74273.19,0.0,0.55424,0.00018,28.07742]
[1779925942193,31.79,74273.02,0.0,0.55421,0.00018,28.07765]
[1779925945250,31.79,74278.78,0.0,0.55522,0.00017,28.06999]
[1779925945258,31.79,74278.78,0.0,0.55522,0.00017,28.06999]
[1779925945342,31.79,74278.78,0.0,0.55522,0.00017,28.06999]
[1779925945654,31.79,74277.44,0.0,0.55498,0.00017,28.0718]
[1779925946723,31.79,74287.84,0.0,0.5568,0.00017,28.05756]
[1779925947427,31.79,74291.73,0.0,0.55749,0.00017,28.05207]
[1779925948845,31.79,74291.73,0.0,0.55749,0.00017,28.05207]
[1779925948871,31.79,74288.82,0.0,0.55698,0.00017,28.05617]
[1779925949722,31.79,74286.09,0.0,0.5565,0.00017,28.05998]
[1779925952774,31.79,74275.17,0.0,0.55459,0.00017,28.07185]
[1779925955844,31.79,74267.38,0.0,0.55323,0.00018,28.08205]
[1779925960172,31.8,74266.76,0.0,0.55312,0.00018,28.08287]
[1779925960270,31.8,74266.76,0.0,0.55312,0.00018,28.08287]
[1779925960411,31.8,74266.76,0.0,0.55312,0.00018,28.08287]
[1779925960511,31.8,74266.76,0.0,0.55312,0.00018,28.08287]
[1779925960764,31.8,74266.76,0.0,0.55312,0.00018,28.08287]
[1779925960828,31.8,74249.94,0.0,0.55017,0.00018,28.10367]
[1779925961132,31.8,74249.94,0.0,0.55017,0.00018,28.10367]
[1779925961545,31.8,74249.94,0.0,0.55017,0.00018,28.10367]
[1779925961806,31.8,74249.94,0.0,0.55017,0.00018,28.10367]
[1779925961832,31.8,74249.94,0.0,0.55017,0.00018,28.10367]
[1779925961691,31.8,74227.67,0.0,0.54626,0.00018,28.12885]
[1779925961947,31.8,74227.67,0.0,0.54626,0.00018,28.12885]
[1779925961979,31.8,74227.67,0.0,0.54626,0.00018,28.12885]
[1779925962521,31.8,74219.94,0.0,0.54491,0.00018,28.13695]
[1779925963876,31.8,74219.94,0.0,0.54491,0.00018,28.13695]
[1779925965697,31.79,74227.86,0.0,0.5463,0.00018,28.12862]
[1779925966199,31.79,74227.86,0.0,0.5463,0.00018,28.12862]
[1779925966574,31.79,74227.77,0.0,0.54629,0.00018,28.12871]
[1779925969868,31.79,74229.03,0.0,0.54651,0.00018,28.12735]
[1779925970627,31.79,74229.03,0.0,0.54651,0.00018,28.12734]
[1779925970732,31.79,74234.47,0.0,0.54746,0.00018,28.12139]
[1779925971293,31.79,74242.93,0.0,0.54895,0.00018,28.11182]
[1779925973277,31.79,74247.15,0.0,0.54969,0.00018,28.1069]
[1779925974356,31.79,74247.15,0.0,0.54969,0.00018,28.1069]
[1779925974762,31.79,74248.13,0.0,0.54986,0.00018,28.10575]
[1779925977306,31.79,74258.23,0.0,0.55163,0.00018,28.09355]
[1779925979389,31.79,74260.04,0.0,0.55195,0.00018,28.09131]
[1779925979478,31.79,74258.25,0.0,0.55163,0.00018,28.09354]
[1779925985836,31.8,74262.59,0.0,0.55239,0.00018,28.08816]
[1779925991405,31.8,74264.0,0.0,0.55263,0.00018,28.08642]
[1779925995324,31.8,74266.82,0.0,0.55312,0.00018,28.08285]
[1779925996571,31.8,74274.94,0.0,0.55454,0.00017,28.07227]
[1779925997396,31.8,74274.94,0.0,0.55454,0.00017,28.07227]
[1779926003490,31.8,74276.42,0.0,0.5548,0.00017,28.07033]
[1779926008525,31.81,74275.41,0.0,0.55462,0.00017,28.07169]
[1779926009458,31.81,74275.41,0.0,0.55462,0.00017,28.07169]
[1779926009558,31.81,74283.05,0.0,0.55595,0.00017,28.06139]
[1779926011546,31.81,74286.88,0.0,0.55663,0.00017,28.05315]
[1779926016581,31.81,74285.62,0.0,0.55641,0.00017,28.0549]
[1779926022624,31.81,74282.21,0.0,0.55581,0.00017,28.05959]
[1779926027658,31.81,74281.65,0.0,0.55571,0.00017,28.06037]
[1779926030785,31.81,74281.83,0.0,0.55574,0.00017,28.06013]
[1779926030807,31.81,74281.83,0.0,0.55574,0.00017,28.06013]
[1779926030847,31.81,74281.33,0.0,0.55565,0.00017,28.06082]
[1779926032040,31.81,74284.5,0.0,0.55621,0.00017,28.05648]
[1779926032069,31.81,74284.5,0.0,0.55621,0.00017,28.05648]
[1779926032693,31.81,74284.5,0.0,0.55621,0.00017,28.05648]
[1779926034708,31.81,74291.69,0.0,0.55747,0.00017,28.04643]
[1779926039741,31.81,74295.52,0.0,0.55813,0.00017,28.04097]
[1779926040272,31.81,74295.52,0.0,0.55813,0.00017,28.04097]
[1779926042764,31.81,74289.43,0.0,0.55707,0.00017,28.04961]
[1779926045602,31.81,74290.41,0.0,0.55724,0.00017,28.04822]
[1779926045622,31.81,74290.41,0.0,0.55724,0.00017,28.04822]
[1779926045784,31.81,74291.75,0.0,0.55748,0.00017,28.04633]
[1779926050883,31.81,74294.15,0.0,0.5579,0.00017,28.04291]
[1779926056863,31.81,74292.14,0.0,0.55755,0.00017,28.04577]
[1779926061896,31.81,74290.67,0.0,0.55729,0.00017,28.04783]
[1779926064918,31.8,74295.82,0.0,0.5582,0.00017,28.04044]
[1779926069952,31.8,74298.77,0.0,0.55872,0.00017,28.03609]
[1779926074987,31.79,74302.62,0.0,0.5594,0.00017,28.0274]
[1779926080029,31.79,74304.53,0.0,0.55974,0.00017,28.0245]
[1779926085067,31.78,74306.29,0.0,0.56006,0.00017,28.0218]
[1779926088218,31.78,74308.63,0.0,0.56047,0.00017,28.01822]
[1779926088270,31.78,74308.63,0.0,0.56047,0.00017,28.01822]
[1779926088371,31.78,74317.44,0.0,0.56201,0.00017,28.0047]
[1779926090945,31.78,74323.19,0.0,0.56302,0.00017,27.99561]
[1779926096611,31.77,74323.8,0.0,0.56313,0.00017,27.99455]
[1779926097171,31.77,74323.8,0.0,0.56313,0.00017,27.99455]
[1779926097174,31.77,74323.98,0.0,0.56316,0.00017,27.99427]
[1779926099176,31.77,74323.98,0.0,0.56316,0.00017,27.99425]
[1779926104323,31.77,74322.98,0.0,0.56299,0.00017,27.99577]
[1779926106681,31.77,74328.59,0.0,0.56397,0.00017,27.98675]
[1779926107661,31.77,74328.59,0.0,0.56397,0.00017,27.98675]
[1779926109418,31.77,74333.02,0.0,0.56475,0.00017,27.97953]
[1779926109447,31.77,74333.02,0.0,0.56475,0.00017,27.97953]
[1779926111755,31.77,74335.85,0.0,0.56524,0.00017,27.97486]
[1779926111844,31.77,74341.09,0.0,0.56615,0.00017,27.96611]
[1779926117294,31.77,74342.87,0.0,0.56646,0.00017,27.96314]
[1779926122329,31.77,74344.72,0.0,0.56678,0.00017,27.96003]
[1779926128371,31.77,74345.71,0.0,0.56695,0.00017,27.95838]
[1779926129578,31.77,74345.71,0.0,0.56695,0.00017,27.95838]
[1779926129847,31.77,74345.71,0.0,0.56695,0.00017,27.95838]
[1779926131391,31.78,74352.52,0.0,0.56814,0.00017,27.94365]
[1779926133405,31.78,74357.04,0.0,0.56892,0.00017,27.93572]
[1779926136892,31.78,74351.3,0.0,0.56792,0.00017,27.94586]
[1779926142722,31.78,74348.31,0.0,0.56739,0.00017,27.95108]
[1779926144483,31.78,74340.1,0.0,0.56596,0.00017,27.96509]
[1779926146962,31.78,74338.86,0.0,0.56574,0.00017,27.96717]
[1779926152539,31.78,74338.94,0.0,0.56576,0.00017,27.96706]
[1779926157032,31.79,74344.88,0.0,0.56679,0.00017,27.95706]
[1779926162609,31.79,74346.1,0.0,0.567,0.00017,27.95499]
[1779926168080,31.79,74347.49,0.0,0.56724,0.00017,27.95263]
[1779926173687,31.79,74348.12,0.0,0.56735,0.00017,27.95158]
[1779926178722,31.79,74349.03,0.0,0.5675,0.00017,27.95003]
[1779926183758,31.79,74351.19,0.0,0.56788,0.00017,27.94631]
[1779926184800,31.79,74351.19,0.0,0.56788,0.00017,27.94631]
[1779926184803,31.79,74351.19,0.0,0.56788,0.00017,27.94631]
[1779926184845,31.79,74351.19,0.0,0.56788,0.00017,27.94631]
[1779926184855,31.79,74361.18,0.0,0.56961,0.00017,27.92869]
[1779926190808,31.8,74361.12,0.0,0.5696,0.00017,27.92888]
[1779926195844,31.8,74361.17,0.0,0.5696,0.00017,27.92588]
[1779926200226,31.8,74358.47,0.0,0.56913,0.00017,27.93075]
[1779926200879,31.8,74357.95,0.0,0.56904,0.00017,27.93169]
[1779926205915,31.81,74356.54,0.0,0.56879,0.00017,27.93425]
[1779926210954,31.81,74353.53,0.0,0.56826,0.00017,27.93959]
[1779926215991,31.81,74351.47,0.0,0.5679,0.00017,27.94323]
[1779926221031,31.81,74349.78,0.0,0.5676,0.00017,27.94622]
[1779926226066,31.81,74350.6,0.0,0.56774,0.00017,27.94484]
[1779926231100,31.82,74349.4,0.0,0.56753,0.00017,27.94698]
[1779926236135,31.82,74348.58,0.0,0.56738,0.00017,27.94846]
[1779926241170,31.82,74347.85,0.0,0.56724,0.00017,27.94979]
[1779926246205,31.83,74346.26,0.0,0.56696,0.00017,27.95259]
[1779926250155,31.83,74345.1,0.0,0.56676,0.00017,27.95459]
[1779926250236,31.83,74344.82,0.0,0.56671,0.00017,27.9551]
[1779926250297,31.83,74347.6,0.0,0.56719,0.00017,27.95035]
[1779926253963,31.83,74349.84,0.0,0.56758,0.00017,27.94355]
[1779926254002,31.83,74349.84,0.0,0.56758,0.00017,27.94355]
[1779926254044,31.83,74350.45,0.0,0.56769,0.00017,27.94248]
[1779926257918,31.83,74351.54,0.0,0.56788,0.00017,27.94059]
[1779926258125,31.83,74351.54,0.0,0.56788,0.00017,27.94059]
[1779926258164,31.83,74354.25,0.0,0.56835,0.00017,27.93586]
[1779926258367,31.83,74362.18,0.0,0.56973,0.00017,27.92181]
[1779926260110,31.83,74370.31,0.0,0.57114,0.00017,27.90703]
[1779926263301,31.83,74371.2,0.0,0.5713,0.00017,27.90534]
[1779926263529,31.83,74371.2,0.0,0.5713,0.00017,27.90534]
[1779926263611,31.83,74376.0,0.0,0.57213,0.00017,27.89642]
[1779926268571,31.82,74374.45,0.0,0.57188,0.00017,27.89918]
[1779926268591,31.82,74374.45,0.0,0.57188,0.00017,27.89918]
[1779926268672,31.82,74374.39,0.0,0.57187,0.00017,27.89929]
[1779926274402,31.82,74381.53,0.0,0.57311,0.00017,27.88581]
[1779926276422,31.82,74386.04,0.0,0.57389,0.00017,27.87722]
[1779926281456,31.82,74387.37,0.0,0.57412,0.00017,27.87464]
[1779926286492,31.82,74392.03,0.0,0.57493,0.00017,27.86558]
[1779926290520,31.82,74386.05,0.0,0.5739,0.00017,27.87714]
[1779926292534,31.82,74384.61,0.0,0.57365,0.00017,27.87988]
[1779926298048,31.81,74384.67,0.0,0.57367,0.00017,27.87959]
[1779926299552,31.81,74384.67,0.0,0.57367,0.00017,27.87959]
[1779926301014,31.81,74378.47,0.0,0.5726,0.00017,27.89131]
[1779926301522,31.81,74378.47,0.0,0.5726,0.00017,27.89131]
[1779926308173,31.81,74375.12,0.0,0.57202,0.00017,27.89758]
[1779926313682,31.81,74370.6,0.0,0.57124,0.00017,27.90296]
[1779926315498,31.81,74369.96,0.0,0.57113,0.00017,27.90413]
[1779926315694,31.81,74370.84,0.0,0.57128,0.00017,27.90251]
[1779926320730,31.8,74366.46,0.0,0.57053,0.00017,27.91048]
[1779926324757,31.8,74361.2,0.0,0.56962,0.00017,27.91992]
[1779926327605,31.8,74358.46,0.0,0.56914,0.00017,27.92479]
[1779926327715,31.8,74358.46,0.0,0.56914,0.00017,27.92479]
[1779926328020,31.8,74358.46,0.0,0.56914,0.00017,27.92479]
[1779926328093,31.8,74358.46,0.0,0.56914,0.00017,27.92479]
[1779926328194,31.8,74359.75,0.0,0.56937,0.00017,27.92248]
[1779926333053,31.8,74363.63,0.0,0.57004,0.00017,27.9155]
[1779926333079,31.8,74363.63,0.0,0.57004,0.00017,27.9155]
[1779926333142,31.8,74362.49,0.0,0.56985,0.00017,27.91754]
[1779926338859,31.8,74362.75,0.0,0.56989,0.00017,27.91703]
[1779926341943,31.8,74359.5,0.0,0.56933,0.00017,27.92284]
[1779926342074,31.8,74359.5,0.0,0.56933,0.00017,27.92284]
[1779926342115,31.8,74361.98,0.0,0.56976,0.00017,27.91839]
[1779926345779,31.79,74366.12,0.0,0.57049,0.00017,27.91084]
[1779926345803,31.79,74366.12,0.0,0.57049,0.00017,27.91084]
[1779926345925,31.79,74366.65,0.0,0.57058,0.00017,27.90986]
[1779926350961,31.79,74366.63,0.0,0.57058,0.00017,27.90983]
[1779926357003,31.79,74366.51,0.0,0.57057,0.00017,27.91001]
[1779926362069,31.79,74365.95,0.0,0.57047,0.00017,27.91099]
[1779926367128,31.78,74364.53,0.0,0.57023,0.00017,27.91353]
[1779926373118,31.78,74360.68,0.0,0.56957,0.00017,27.91741]
[1779926375325,31.78,74351.91,0.0,0.56804,0.00017,27.9329]
[1779926380051,31.78,74352.17,0.0,0.56809,0.00017,27.93242]
[1779926380094,31.78,74352.17,0.0,0.56809,0.00017,27.93242]
[1779926380183,31.78,74352.43,0.0,0.56814,0.00017,27.93197]
[1779926385201,31.78,74352.22,0.0,0.5681,0.00017,27.93232]
[1779926390235,31.78,74353.95,0.0,0.5684,0.00017,27.92929]
[1779926396279,31.78,74354.31,0.0,0.56846,0.00017,27.92866]
[1779926398135,31.78,74355.28,0.0,0.56863,0.00017,27.92696]
[1779926398195,31.78,74355.28,0.0,0.56863,0.00017,27.92696]
[1779926398303,31.78,74354.94,0.0,0.56857,0.00017,27.92757]
[1779926402652,31.78,74337.05,0.0,0.56545,0.00017,27.95826]
[1779926403505,31.78,74339.52,0.0,0.56588,0.00017,27.95413]
[1779926403558,31.78,74339.52,0.0,0.56588,0.00017,27.95413]
[1779926404354,31.78,74339.52,0.0,0.56588,0.00017,27.95414]
[1779926405362,31.78,74365.3,0.0,0.57037,0.00017,27.90909]
[1779926406370,31.78,74365.3,0.0,0.57037,0.00017,27.9091]
[1779926407375,31.78,74365.94,0.0,0.57048,0.00017,27.90794]
[1779926412412,31.78,74364.82,0.0,0.57028,0.00017,27.91001]
[1779926417877,31.79,74366.65,0.0,0.5706,0.00017,27.90673]
[1779926417900,31.79,74366.65,0.0,0.5706,0.00017,27.90673]
[1779926418011,31.79,74366.65,0.0,0.5706,0.00017,27.90673]
[1779926418045,31.79,74366.65,0.0,0.5706,0.00017,27.90673]
[1779926418109,31.79,74356.24,0.0,0.56879,0.00017,27.92543]
[1779926418834,31.79,74356.24,0.0,0.56879,0.00017,27.92543]
[1779926418860,31.79,74356.24,0.0,0.56879,0.00017,27.92543]
[1779926418900,31.79,74350.26,0.0,0.56775,0.00017,27.93591]
[1779926420084,31.79,74350.26,0.0,0.56775,0.00017,27.93591]
[1779926420129,31.79,74350.26,0.0,0.56775,0.00017,27.93591]
[1779926420414,31.79,74350.26,0.0,0.56775,0.00017,27.93591]
[1779926420160,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420443,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420451,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420456,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420481,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420508,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420528,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420550,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420573,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420588,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420630,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420699,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420728,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420759,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420791,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926420905,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926421070,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926421083,31.79,74348.87,0.0,0.5675,0.00017,27.93832]
[1779926422091,31.79,74348.47,0.0,0.56743,0.00017,27.93902]
[1779926422108,31.79,74348.47,0.0,0.56743,0.00017,27.93902]
[1779926422203,31.79,74348.47,0.0,0.56743,0.00017,27.93902]
[1779926422305,31.79,74342.75,0.0,0.56644,0.00017,27.94881]
[1779926425037,31.79,74340.93,0.0,0.56612,0.00017,27.9519]
[1779926425041,31.79,74340.93,0.0,0.56612,0.00017,27.9519]
[1779926425063,31.79,74340.93,0.0,0.56612,0.00017,27.9519]
[1779926425087,31.79,74340.93,0.0,0.56612,0.00017,27.9519]
[1779926425261,31.79,74340.93,0.0,0.56612,0.00017,27.9519]
[1779926425313,31.79,74340.36,0.0,0.56602,0.00017,27.95287]
[1779926430133,31.79,74346.94,0.0,0.56716,0.00017,27.94172]
[1779926432504,31.79,74347.72,0.0,0.5673,0.00017,27.93741]
[1779926432560,31.79,74347.72,0.0,0.5673,0.00017,27.93741]
[1779926432609,31.79,74347.72,0.0,0.5673,0.00017,27.93741]
[1779926432824,31.79,74352.87,0.0,0.5682,0.00017,27.92848]
[1779926434368,31.79,74352.87,0.0,0.5682,0.00017,27.92848]
[1779926434416,31.79,74352.87,0.0,0.5682,0.00017,27.92848]
[1779926434578,31.79,74358.1,0.0,0.56911,0.00017,27.91927]
[1779926436340,31.79,74370.25,0.0,0.57122,0.00017,27.89732]
[1779926437183,31.79,74385.24,0.0,0.57382,0.00017,27.8691]
[1779926439051,31.79,74398.94,0.0,0.5762,0.00017,27.84232]
[1779926440029,31.79,74398.94,0.0,0.5762,0.00017,27.84232]
[1779926445654,31.79,74403.02,0.0,0.5769,0.00017,27.83418]
[1779926450689,31.79,74407.98,0.0,0.57776,0.00017,27.8241]
[1779926456461,31.79,74406.78,0.0,0.57755,0.00017,27.82653]
[1779926456662,31.79,74406.62,0.0,0.57753,0.00017,27.82685]
[1779926456734,31.79,74411.49,0.0,0.57837,0.00017,27.81688]
[1779926459195,31.79,74419.54,0.0,0.57976,0.00017,27.80013]
[1779926460118,31.79,74419.54,0.0,0.57976,0.00017,27.80013]
[1779926460176,31.79,74422.85,0.0,0.58033,0.00017,27.79315]
[1779926463325,31.79,74423.74,0.0,0.58049,0.00017,27.79127]
[1779926463430,31.79,74423.74,0.0,0.58049,0.00017,27.79127]
[1779926463399,31.79,74433.13,0.0,0.58211,0.00017,27.77113]
[1779926465044,31.79,74433.13,0.0,0.58211,0.00017,27.77113]
[1779926465071,31.79,74433.13,0.0,0.58211,0.00017,27.77113]
[1779926465110,31.8,74445.9,0.0,0.58431,0.00017,27.743]
[1779926466066,31.8,74445.9,0.0,0.58431,0.00017,27.743]
[1779926466106,31.8,74445.9,0.0,0.58431,0.00017,27.743]
[1779926467790,31.79,74450.12,0.0,0.58504,0.00017,27.73346]
[1779926467876,31.79,74438.59,0.0,0.58305,0.00017,27.75919]
[1779926468670,31.79,74438.59,0.0,0.58305,0.00017,27.75919]
[1779926468878,31.79,74438.59,0.0,0.58305,0.00017,27.75919]
[1779926468880,31.79,74438.59,0.0,0.58305,0.00017,27.75919]
[1779926468981,31.79,74438.59,0.0,0.58305,0.00017,27.75919]
[1779926469042,31.79,74438.59,0.0,0.58305,0.00017,27.75919]
[1779926469158,31.79,74438.59,0.0,0.58305,0.00017,27.75919]
[1779926469247,31.79,74415.23,0.0,0.57901,0.00017,27.80918]
[1779926470829,31.79,74403.11,0.0,0.57692,0.00017,27.83398]
[1779926472299,31.79,74403.11,0.0,0.57692,0.00017,27.83398]
[1779926472325,31.79,74403.11,0.0,0.57692,0.00017,27.83398]
[1779926472419,31.79,74418.96,0.0,0.57966,0.00017,27.80138]
[1779926473034,31.79,74418.96,0.0,0.57966,0.00017,27.80138]
[1779926473067,31.79,74418.96,0.0,0.57966,0.00017,27.80138]
[1779926473110,31.79,74423.02,0.0,0.58036,0.00017,27.79282]
[1779926475099,31.79,74422.7,0.0,0.58031,0.00017,27.7935]
[1779926475118,31.79,74422.7,0.0,0.58031,0.00017,27.7935]
[1779926475188,31.79,74422.7,0.0,0.58031,0.00017,27.7935]
[1779926475233,31.79,74422.7,0.0,0.58031,0.00017,27.7935]
[1779926475418,31.79,74426.52,0.0,0.58097,0.00017,27.78538]
[1779926475768,31.79,74426.52,0.0,0.58097,0.00017,27.78538]
[1779926479337,31.79,74433.37,0.0,0.58215,0.00017,27.77063]
[1779926481905,31.8,74428.22,0.0,0.58126,0.00017,27.78176]
[1779926482918,31.8,74418.63,0.0,0.5796,0.00017,27.80212]
[1779926487157,31.8,74417.28,0.0,0.57937,0.00017,27.80495]
[1779926487258,31.8,74428.79,0.0,0.58136,0.00017,27.78055]
[1779926489407,31.8,74440.86,0.0,0.58344,0.00017,27.75425]
[1779926495000,31.8,74443.9,0.0,0.58397,0.00017,27.74456]
[1779926497849,31.8,74442.76,0.0,0.58377,0.00017,27.74712]
[1779926498022,31.8,74430.85,0.0,0.58171,0.00017,27.77323]
[1779926498607,31.8,74430.85,0.0,0.58171,0.00017,27.77323]
[1779926498645,31.8,74430.85,0.0,0.58171,0.00017,27.77323]
[1779926499065,31.8,74430.85,0.0,0.58171,0.00017,27.77323]
[1779926499100,31.8,74430.85,0.0,0.58171,0.00017,27.77323]
[1779926499201,31.8,74407.21,0.0,0.57762,0.00017,27.82283]
[1779926500035,31.8,74407.21,0.0,0.57762,0.00017,27.82283]
[1779926502049,31.8,74405.02,0.0,0.57724,0.00017,27.82728]
[1779926505235,31.8,74404.47,0.0,0.57715,0.00017,27.82839]
[1779926505275,31.8,74404.47,0.0,0.57715,0.00017,27.82839]
[1779926505331,31.8,74404.83,0.0,0.57721,0.00017,27.82767]
[1779926511114,31.8,74404.49,0.0,0.57715,0.00017,27.82838]
[1779926516148,31.8,74404.32,0.0,0.57712,0.00017,27.82874]
[1779926519117,31.8,74404.0,0.0,0.57706,0.00017,27.82939]
[1779926521799,31.8,74410.07,0.0,0.57811,0.00017,27.81704]
[1779926524701,31.8,74411.45,0.0,0.57835,0.00017,27.81419]
[1779926525212,31.8,74411.81,0.0,0.57842,0.00017,27.81345]
[1779926529239,31.8,74406.72,0.0,0.57754,0.00017,27.82386]
[1779926534274,31.8,74404.83,0.0,0.57721,0.00017,27.82767]
[1779926536288,31.8,74410.69,0.0,0.57822,0.00017,27.81571]
[1779926537295,31.8,74415.66,0.0,0.57908,0.00017,27.80544]
[1779926542330,31.8,74412.08,0.0,0.57846,0.00017,27.81288]
[1779926547365,31.8,74413.12,0.0,0.57864,0.00017,27.81074]
[1779926550389,31.8,74419.57,0.0,0.57976,0.00017,27.79731]
[1779926555423,31.8,74422.41,0.0,0.58025,0.00017,27.78835]
[1779926557436,31.8,74415.35,0.0,0.57903,0.00017,27.80318]
[1779926559910,31.8,74417.22,0.0,0.57935,0.00017,27.79929]
[1779926559929,31.8,74417.22,0.0,0.57935,0.00017,27.79929]
[1779926565492,31.8,74417.73,0.0,0.57944,0.00017,27.79827]
[1779926567585,31.8,74420.07,0.0,0.57984,0.00017,27.79336]
[1779926567608,31.8,74420.94,0.0,0.57999,0.00017,27.79154]
[1779926568531,31.8,74429.08,0.0,0.5814,0.00017,27.77421]
[1779926571536,31.81,74430.9,0.0,0.58171,0.00017,27.77033]
[1779926572482,31.81,74430.9,0.0,0.58171,0.00017,27.77033]
[1779926572542,31.81,74431.66,0.0,0.58184,0.00017,27.7687]
[1779926574082,31.81,74432.2,0.0,0.58193,0.00017,27.76755]
[1779926574161,31.81,74432.2,0.0,0.58193,0.00017,27.76755]
[1779926574556,31.81,74432.52,0.0,0.58199,0.00017,27.76686]
[1779926575563,31.81,74439.73,0.0,0.58323,0.00017,27.75107]
[1779926576571,31.81,74447.67,0.0,0.58461,0.00017,27.73338]
[1779926579591,31.81,74454.57,0.0,0.5858,0.00017,27.71773]
[1779926583629,31.8,74449.38,0.0,0.5849,0.00017,27.72948]
[1779926588655,31.8,74451.75,0.0,0.58532,0.00017,27.724]
[1779926593690,31.8,74451.96,0.0,0.58537,0.00017,27.72336]
[1779926598724,31.79,74448.61,0.0,0.5848,0.00017,27.73074]
[1779926600204,31.79,74458.58,0.0,0.58653,0.00017,27.70791]
[1779926602754,31.79,74464.11,0.0,0.58748,0.00017,27.695]
[1779926607788,31.78,74462.4,0.0,0.5872,0.00017,27.6988]
[1779926613144,31.78,74464.03,0.0,0.5875,0.00017,27.69184]
[1779926618869,31.77,74469.68,0.0,0.58849,0.00017,27.67824]
[1779926623902,31.76,74471.62,0.0,0.58884,0.00017,27.67339]
[1779926624912,31.76,74466.47,0.0,0.58796,0.00017,27.68552]
[1779926630416,31.75,74467.26,0.0,0.58811,0.00017,27.68334]
[1779926635988,31.74,74463.21,0.0,0.58743,0.00017,27.69254]
[1779926641024,31.74,74464.48,0.0,0.58766,0.00017,27.68941]
[1779926646059,31.73,74467.36,0.0,0.58817,0.00017,27.68244]
[1779926651094,31.73,74466.2,0.0,0.58798,0.00017,27.68498]
[1779926652101,31.73,74460.86,0.0,0.58707,0.00017,27.69744]
[1779926655122,31.72,74466.01,0.0,0.58796,0.00017,27.68525]
[1779926660626,31.72,74467.47,0.0,0.58823,0.00017,27.68159]
[1779926667207,31.71,74469.31,0.0,0.58856,0.00017,27.67694]
[1779926670696,31.71,74475.47,0.0,0.58963,0.00017,27.66209]
[1779926676270,31.7,74478.19,0.0,0.59012,0.00017,27.65232]
[1779926680298,31.7,74473.11,0.0,0.58925,0.00017,27.66444]
[1779926683319,31.7,74467.49,0.0,0.58829,0.00017,27.67775]
[1779926685450,31.7,74463.47,0.0,0.5876,0.00017,27.68721]
[1779926691375,31.69,74459.51,0.0,0.58692,0.00017,27.69628]
[1779926693388,31.69,74464.33,0.0,0.58776,0.00017,27.68495]
[1779926695404,31.69,74471.27,0.0,0.58896,0.00017,27.66848]
[1779926700438,31.7,74473.51,0.0,0.58933,0.00017,27.66333]
[1779926705473,31.7,74476.29,0.0,0.5898,0.00017,27.65683]
[1779926710507,31.7,74475.08,0.0,0.58959,0.00017,27.65976]
[1779926715543,31.7,74480.31,0.0,0.59049,0.00017,27.64706]
[1779926720586,31.7,74485.91,0.0,0.59145,0.00017,27.63347]
[1779926722787,31.7,74487.52,0.0,0.59173,0.00017,27.62953]
[1779926723691,31.7,74489.71,0.0,0.5921,0.00017,27.62412]
[1779926728710,31.7,74490.97,0.0,0.59232,0.00017,27.62101]
[1779926731796,31.7,74485.66,0.0,0.59141,0.00017,27.63113]
[1779926736815,31.7,74484.76,0.0,0.59126,0.00017,27.63334]
[1779926736961,31.7,74484.76,0.0,0.59126,0.00017,27.63334]
[1779926737735,31.7,74495.37,0.0,0.59309,0.00017,27.60698]
[1779926739779,31.7,74494.19,0.0,0.59288,0.00017,27.60991]
[1779926744787,31.7,74496.45,0.0,0.59327,0.00017,27.60421]
[1779926749803,31.7,74483.44,0.0,0.59104,0.00017,27.6365]
[1779926750810,31.7,74484.4,0.0,0.5912,0.00017,27.63414]
[1779926755814,31.7,74481.99,0.0,0.59079,0.00017,27.63999]
[1779926760835,31.7,74478.98,0.0,0.59028,0.00017,27.64724]
[1779926762995,31.7,74476.47,0.0,0.58984,0.00017,27.6533]
[1779926769682,31.7,74472.55,0.0,0.58917,0.00017,27.66269]
[1779926769763,31.7,74472.55,0.0,0.58917,0.00017,27.66269]
[1779926769738,31.7,74467.58,0.0,0.58831,0.00017,27.67452]
[1779926770072,31.7,74458.39,0.0,0.58673,0.00017,27.69607]
[1779926771414,31.7,74443.31,0.0,0.58412,0.00017,27.73045]
[1779926772995,31.7,74441.56,0.0,0.58382,0.00017,27.73434]
[1779926778008,31.69,74446.11,0.0,0.58462,0.00017,27.72395]
[1779926783061,31.69,74443.99,0.0,0.58426,0.00017,27.72858]
[1779926788083,31.68,74443.75,0.0,0.58423,0.00017,27.72899]
[1779926793124,31.68,74445.04,0.0,0.58447,0.00017,27.72295]
[1779926798156,31.67,74444.44,0.0,0.58437,0.00017,27.72416]
[1779926803192,31.68,74449.15,0.0,0.58518,0.00017,27.71354]
[1779926808231,31.68,74449.23,0.0,0.5852,0.00017,27.71338]
[1779926813266,31.68,74451.85,0.0,0.58565,0.00017,27.70742]
[1779926818301,31.68,74451.93,0.0,0.58566,0.00017,27.70726]
[1779926821777,31.68,74447.18,0.0,0.58484,0.00017,27.71809]
[1779926823340,31.68,74442.08,0.0,0.58396,0.00017,27.72954]
[1779926825350,31.68,74436.98,0.0,0.58307,0.00017,27.74086]
[1779926826174,31.68,74436.98,0.0,0.58307,0.00017,27.74086]
[1779926827096,31.68,74436.35,0.0,0.58297,0.00017,27.74225]
[1779926827149,31.68,74436.35,0.0,0.58297,0.00017,27.74225]
[1779926827365,31.68,74430.89,0.0,0.58202,0.00017,27.75422]
[1779926828373,31.68,74418.4,0.0,0.57985,0.00017,27.78105]
[1779926829383,31.68,74412.09,0.0,0.57875,0.00017,27.79429]
[1779926831565,31.68,74412.24,0.0,0.57878,0.00017,27.79398]
[1779926831584,31.68,74412.24,0.0,0.57878,0.00017,27.79398]
[1779926831705,31.68,74412.24,0.0,0.57878,0.00017,27.79398]
[1779926831771,31.68,74412.19,0.0,0.57877,0.00017,27.79412]
[1779926834147,31.68,74411.63,0.0,0.57867,0.00017,27.79531]
[1779926834415,31.68,74411.54,0.0,0.57865,0.00017,27.7955]
[1779926837434,31.68,74405.84,0.0,0.57766,0.00017,27.80724]
[1779926839449,31.68,74412.95,0.0,0.5789,0.00017,27.79253]
[1779926841783,31.68,74413.47,0.0,0.57899,0.00017,27.79144]
[1779926845508,31.68,74418.89,0.0,0.57993,0.00017,27.78007]
[1779926846686,31.68,74418.89,0.0,0.57993,0.00017,27.78007]
[1779926846690,31.68,74412.84,0.0,0.57888,0.00017,27.79277]
[1779926851991,31.68,74409.36,0.0,0.57828,0.00017,27.79703]
[1779926854572,31.68,74399.59,0.0,0.57658,0.00017,27.81697]
[1779926856585,31.68,74394.3,0.0,0.57566,0.00017,27.82753]
[1779926861619,31.68,74392.35,0.0,0.57533,0.00017,27.83132]
[1779926866655,31.67,74391.61,0.0,0.5752,0.00017,27.8327]
[1779926871690,31.67,74390.7,0.0,0.57505,0.00017,27.83442]
[1779926874711,31.67,74384.38,0.0,0.57395,0.00017,27.8467]
[1779926878739,31.67,74391.91,0.0,0.57527,0.00017,27.83191]
[1779926880753,31.67,74398.21,0.0,0.57637,0.00017,27.81933]
[1779926882769,31.67,74410.47,0.0,0.5785,0.00017,27.79432]
[1779926883943,31.67,74410.47,0.0,0.5785,0.00017,27.79432]
[1779926883971,31.67,74417.23,0.0,0.57968,0.00017,27.78019]
[1779926884483,31.67,74417.23,0.0,0.57968,0.00017,27.78019]
[1779926884785,31.67,74417.23,0.0,0.57968,0.00017,27.7802]
[1779926889818,31.67,74418.55,0.0,0.5799,0.00017,27.77746]
[1779926894853,31.67,74418.86,0.0,0.57996,0.00017,27.77683]
[1779926899888,31.67,74418.17,0.0,0.57984,0.00017,27.77828]
[1779926904926,31.67,74417.45,0.0,0.57971,0.00017,27.77979]
[1779926905171,31.67,74417.45,0.0,0.57971,0.00017,27.77979]
[1779926906940,31.67,74410.57,0.0,0.57852,0.00017,27.79418]
[1779926908953,31.67,74416.28,0.0,0.57951,0.00017,27.78225]
[1779926911975,31.67,74418.8,0.0,0.57995,0.00017,27.77396]
[1779926917009,31.67,74418.13,0.0,0.57983,0.00017,27.77543]
[1779926922044,31.67,74416.29,0.0,0.57951,0.00017,27.77937]
[1779926925591,31.67,74417.27,0.0,0.57968,0.00017,27.77733]
[1779926926997,31.67,74417.25,0.0,0.57967,0.00017,27.77739]
[1779926927079,31.67,74419.36,0.0,0.58004,0.00017,27.77294]
[1779926927117,31.67,74419.36,0.0,0.58004,0.00017,27.77294]
[1779926928088,31.67,74432.6,0.0,0.58233,0.00017,27.74443]
[1779926929096,31.67,74444.2,0.0,0.58435,0.00017,27.71865]
[1779926930104,31.67,74447.81,0.0,0.58498,0.00017,27.71045]
[1779926933427,31.67,74449.66,0.0,0.5853,0.00017,27.70611]
[1779926933466,31.67,74449.66,0.0,0.5853,0.00017,27.70611]
[1779926933628,31.67,74450.13,0.0,0.58539,0.00017,27.705]
[1779926937155,31.66,74445.26,0.0,0.58455,0.00017,27.71593]
[1779926939439,31.66,74439.57,0.0,0.58357,0.00017,27.72864]
[1779926942628,31.66,74437.22,0.0,0.58316,0.00017,27.73387]
[1779926948231,31.67,74434.29,0.0,0.58265,0.00017,27.74042]
[1779926953266,31.67,74431.98,0.0,0.58224,0.00017,27.74555]
[1779926958301,31.67,74431.21,0.0,0.58211,0.00017,27.74729]
[1779926964361,31.67,74431.45,0.0,0.58214,0.00017,27.74682]
[1779926965371,31.67,74436.27,0.0,0.58298,0.00017,27.73624]
[1779926966553,31.67,74436.27,0.0,0.58298,0.00017,27.73624]
[1779926966677,31.67,74436.27,0.0,0.58298,0.00017,27.73624]
[1779926966881,31.67,74446.22,0.0,0.5847,0.00017,27.71403]
[1779926969394,31.67,74452.05,0.0,0.58571,0.00017,27.7007]
[1779926972859,31.67,74446.38,0.0,0.58475,0.00017,27.71048]
[1779926976444,31.67,74442.66,0.0,0.5841,0.00017,27.71892]
[1779926981372,31.67,74444.1,0.0,0.58435,0.00017,27.71568]
[1779926981586,31.67,74442.44,0.0,0.58406,0.00017,27.71944]
[1779926985507,31.67,74437.18,0.0,0.58315,0.00017,27.73119]
[1779926990541,31.67,74433.54,0.0,0.58251,0.00017,27.73924]
[1779926995578,31.67,74434.8,0.0,0.58273,0.00017,27.73651]
[1779926998599,31.67,74437.79,0.0,0.58325,0.00017,27.72994]
[1779927000298,31.67,74437.28,0.0,0.58316,0.00017,27.73108]
[1779927000320,31.67,74437.28,0.0,0.58316,0.00017,27.73108]
[1779927000361,31.67,74437.28,0.0,0.58316,0.00017,27.73108]
[1779927000371,31.67,74437.28,0.0,0.58316,0.00017,27.73108]
[1779927000622,31.67,74437.28,0.0,0.58316,0.00017,27.73108]
[1779927001618,31.67,74443.4,0.0,0.58422,0.00017,27.71739]
[1779927002875,31.67,74443.4,0.0,0.58422,0.00017,27.71739]
[1779927002899,31.67,74450.18,0.0,0.5854,0.00017,27.70198]
[1779927008670,31.66,74453.4,0.0,0.58597,0.00017,27.69432]
[1779927011688,31.66,74448.57,0.0,0.58515,0.00017,27.70524]
[1779927013145,31.66,74453.89,0.0,0.58607,0.00017,27.693]
[1779927019747,31.65,74455.4,0.0,0.58635,0.00017,27.68922]
[1779927024786,31.64,74456.36,0.0,0.58653,0.00017,27.6868]
[1779927025792,31.64,74450.57,0.0,0.58553,0.00017,27.70015]
[1779927027808,31.64,74439.68,0.0,0.58364,0.00017,27.72476]
[1779927028809,31.64,74439.68,0.0,0.58364,0.00017,27.72476]
[1779927028948,31.64,74438.3,0.0,0.5834,0.00017,27.72782]
[1779927033848,31.64,74432.84,0.0,0.58246,0.00017,27.73688]
[1779927034854,31.64,74426.87,0.0,0.58142,0.00017,27.7499]
[1779927039889,31.64,74426.45,0.0,0.58135,0.00017,27.75085]
[1779927043916,31.65,74420.72,0.0,0.58035,0.00017,27.7632]
[1779927046889,31.65,74419.54,0.0,0.58014,0.00017,27.76573]
[1779927046929,31.65,74419.54,0.0,0.58014,0.00017,27.76573]
[1779927049966,31.66,74410.89,0.0,0.57861,0.00017,27.78428]
[1779927052009,31.66,74410.01,0.0,0.57845,0.00017,27.78615]
[1779927052077,31.66,74410.01,0.0,0.57845,0.00017,27.78615]
[1779927052089,31.66,74410.01,0.0,0.57845,0.00017,27.78615]
[1779927052321,31.66,74409.71,0.0,0.5784,0.00017,27.78684]
[1779927052510,31.66,74409.71,0.0,0.5784,0.00017,27.78684]
[1779927052987,31.67,74409.71,0.0,0.57839,0.00017,27.78691]
[1779927053993,31.67,74396.93,0.0,0.57616,0.00017,27.81299]
[1779927055000,31.67,74394.0,0.0,0.57566,0.00017,27.81878]
[1779927055896,31.67,74394.0,0.0,0.57566,0.00017,27.81878]
[1779927055920,31.67,74394.0,0.0,0.57566,0.00017,27.81878]
[1779927056010,31.66,74394.11,0.0,0.57568,0.00017,27.8185]
[1779927059028,31.66,74388.99,0.0,0.5748,0.00017,27.82842]
[1779927060037,31.65,74383.83,0.0,0.57391,0.00017,27.83837]
[1779927062050,31.64,74377.98,0.0,0.57291,0.00017,27.8493]
[1779927066079,31.62,74365.71,0.0,0.57081,0.00017,27.87171]
[1779927066366,31.62,74365.71,0.0,0.57081,0.00017,27.87171]
[1779927067084,31.61,74363.47,0.0,0.57043,0.00018,27.87569]
[1779927067480,31.61,74363.47,0.0,0.57043,0.00018,27.87569]
[1779927067569,31.61,74363.47,0.0,0.57043,0.00018,27.87569]
[1779927068092,31.61,74363.15,0.0,0.57038,0.00018,27.87614]
[1779927069099,31.59,74371.52,0.0,0.57187,0.00017,27.86038]
[1779927070106,31.59,74377.26,0.0,0.57289,0.00017,27.84931]
[1779927070986,31.59,74377.26,0.0,0.57289,0.00017,27.84931]
[1779927071009,31.59,74377.26,0.0,0.57289,0.00017,27.84931]
[1779927071117,31.58,74373.36,0.0,0.57222,0.00018,27.85654]
[1779927075141,31.55,74381.58,0.0,0.57372,0.00018,27.84006]
[1779927076149,31.54,74386.89,0.0,0.57466,0.00017,27.82954]
[1779927081184,31.52,74383.32,0.0,0.57408,0.00018,27.83586]
[1779927086218,31.49,74381.24,0.0,0.57377,0.00018,27.83927]
[1779927093457,31.47,74382.78,0.0,0.57408,0.00018,27.83573]
[1779927093716,31.46,74374.96,0.0,0.57272,0.00018,27.84768]
[1779927095290,31.46,74367.81,0.0,0.57147,0.00018,27.8612]
[1779927097250,31.46,74367.81,0.0,0.57147,0.00018,27.8612]
[1779927097292,31.46,74367.89,0.0,0.57149,0.00018,27.86093]
[1779927099055,31.46,74369.58,0.0,0.57179,0.00018,27.85775]
[1779927099116,31.46,74369.58,0.0,0.57179,0.00018,27.85775]
[1779927099165,31.46,74369.58,0.0,0.57179,0.00018,27.85775]
[1779927099259,31.46,74369.58,0.0,0.57179,0.00018,27.85775]
[1779927099211,31.46,74369.4,0.0,0.57176,0.00018,27.85806]
[1779927099426,31.46,74357.75,0.0,0.56971,0.00018,27.87962]
[1779927101010,31.46,74357.75,0.0,0.56971,0.00018,27.87962]
[1779927101083,31.46,74348.07,0.0,0.56801,0.00018,27.89698]
[1779927101700,31.46,74348.07,0.0,0.56801,0.00018,27.89698]
[1779927101761,31.46,74347.95,0.0,0.56797,0.00018,27.89732]
[1779927102801,31.46,74355.98,0.0,0.56939,0.00018,27.88298]
[1779927103796,31.46,74369.02,0.0,0.57168,0.00018,27.85891]
[1779927105365,31.46,74371.35,0.0,0.57209,0.00018,27.85451]
[1779927110399,31.46,74370.39,0.0,0.57193,0.00018,27.85628]
[1779927115434,31.46,74368.17,0.0,0.57154,0.00018,27.8604]
[1779927120469,31.45,74368.48,0.0,0.57161,0.00018,27.85971]
[1779927121930,31.45,74368.48,0.0,0.57161,0.00018,27.85971]
[1779927123949,31.45,74361.3,0.0,0.57035,0.00018,27.87299]
[1779927129534,31.45,74365.06,0.0,0.57101,0.00018,27.86604]
[1779927131548,31.45,74359.15,0.0,0.56997,0.00018,27.87691]
[1779927133818,31.45,74358.83,0.0,0.56991,0.00018,27.87749]
[1779927133865,31.45,74367.98,0.0,0.57152,0.00018,27.86057]
[1779927137591,31.45,74360.92,0.0,0.57028,0.00018,27.87367]
[1779927141677,31.45,74359.08,0.0,0.56996,0.00018,27.87703]
[1779927147661,31.45,74355.82,0.0,0.56939,0.00018,27.88293]
[1779927152706,31.45,74357.78,0.0,0.56974,0.00018,27.87638]
[1779927157737,31.45,74355.91,0.0,0.56941,0.00018,27.87976]
[1779927162047,31.45,74355.8,0.0,0.56939,0.00018,27.87995]
[1779927162075,31.45,74355.51,0.0,0.56934,0.00018,27.88047]
[1779927166800,31.45,74348.15,0.0,0.56805,0.00018,27.89362]
[1779927171835,31.45,74348.8,0.0,0.56816,0.00018,27.89244]
[1779927176870,31.45,74349.79,0.0,0.56834,0.00018,27.89066]
[1779927181904,31.44,74350.38,0.0,0.56844,0.00018,27.88959]
[1779927182748,31.44,74350.38,0.0,0.56844,0.00018,27.88959]
[1779927182793,31.44,74350.38,0.0,0.56844,0.00018,27.88959]
[1779927182913,31.44,74350.62,0.0,0.56849,0.00018,27.88916]
[1779927183423,31.44,74350.62,0.0,0.56849,0.00018,27.88916]
[1779927183919,31.44,74349.25,0.0,0.56825,0.00018,27.89159]
[1779927188954,31.45,74352.33,0.0,0.56879,0.00018,27.88613]
[1779927191983,31.45,74351.33,0.0,0.56861,0.00018,27.88793]
[1779927192082,31.45,74358.87,0.0,0.56994,0.00018,27.87432]
[1779927198017,31.45,74355.15,0.0,0.56928,0.00018,27.88114]
[1779927199024,31.45,74349.2,0.0,0.56823,0.00018,27.8918]
[1779927201039,31.45,74346.42,0.0,0.56774,0.00018,27.89672]
[1779927206073,31.45,74346.56,0.0,0.56776,0.00018,27.89649]
[1779927208053,31.45,74346.2,0.0,0.5677,0.00018,27.89713]
[1779927213231,31.45,74347.74,0.0,0.56797,0.00018,27.89146]
[1779927219166,31.45,74345.12,0.0,0.56751,0.00018,27.89611]
[1779927224202,31.46,74344.84,0.0,0.56746,0.00018,27.89661]
[1779927229236,31.46,74348.38,0.0,0.56808,0.00018,27.89041]
[1779927233245,31.46,74350.51,0.0,0.56845,0.00018,27.88666]
[1779927233588,31.46,74353.98,0.0,0.56906,0.00018,27.88046]
[1779927235280,31.46,74360.53,0.0,0.57021,0.00018,27.86857]
[1779927240314,31.46,74360.59,0.0,0.57022,0.00018,27.8685]
[1779927242336,31.46,74372.57,0.0,0.57233,0.00018,27.84614]
[1779927243346,31.46,74379.87,0.0,0.57361,0.00018,27.83211]
[1779927245356,31.46,74385.04,0.0,0.57452,0.00018,27.822]
[1779927250392,31.46,74389.46,0.0,0.5753,0.00018,27.81322]
[1779927252579,31.46,74390.33,0.0,0.57545,0.00018,27.81148]
[1779927252596,31.46,74390.33,0.0,0.57545,0.00018,27.81148]
[1779927258450,31.46,74390.12,0.0,0.57542,0.00018,27.81186]
[1779927263484,31.46,74383.61,0.0,0.57427,0.00018,27.82473]
[1779927264949,31.45,74379.35,0.0,0.57353,0.00018,27.83301]
[1779927270533,31.45,74379.69,0.0,0.57359,0.00018,27.8323]
[1779927271673,31.45,74379.69,0.0,0.57359,0.00018,27.8323]
[1779927271702,31.45,74379.69,0.0,0.57359,0.00018,27.8323]
[1779927276824,31.45,74373.66,0.0,0.57254,0.00018,27.84087]
[1779927282617,31.45,74372.29,0.0,0.5723,0.00018,27.84341]
[1779927286049,31.45,74372.66,0.0,0.57237,0.00018,27.84269]
[1779927286610,31.45,74368.27,0.0,0.5716,0.00018,27.85098]
[1779927286645,31.45,74368.27,0.0,0.5716,0.00018,27.85098]
[1779927287219,31.45,74368.27,0.0,0.5716,0.00018,27.85098]
[1779927287286,31.45,74360.85,0.0,0.57029,0.00018,27.86477]
[1779927289667,31.45,74356.43,0.0,0.56951,0.00018,27.87284]
[1779927292870,31.45,74350.7,0.0,0.56851,0.00018,27.88313]
[1779927299739,31.45,74346.43,0.0,0.56776,0.00018,27.89066]
[1779927304265,31.45,74337.54,0.0,0.56619,0.00018,27.90606]
[1779927306787,31.45,74328.92,0.0,0.56467,0.00018,27.9206]
[1779927311821,31.45,74329.43,0.0,0.56475,0.00018,27.9198]
[1779927312829,31.45,74335.03,0.0,0.56574,0.00018,27.9104]
[1779927315311,31.45,74336.6,0.0,0.56602,0.00018,27.90776]
[1779927320885,31.45,74333.57,0.0,0.56548,0.00018,27.91292]
[1779927325920,31.45,74333.65,0.0,0.56549,0.00018,27.91283]
[1779927327860,31.45,74335.21,0.0,0.56577,0.00018,27.91019]
[1779927327935,31.45,74340.64,0.0,0.56672,0.00018,27.90092]
[1779927329173,31.45,74340.64,0.0,0.56672,0.00018,27.90092]
[1779927329180,31.46,74347.46,0.0,0.56792,0.00018,27.88903]
[1779927331771,31.46,74349.73,0.0,0.56832,0.00018,27.88504]
[1779927331962,31.46,74348.14,0.0,0.56805,0.00018,27.88488]
[1779927333036,31.46,74348.14,0.0,0.56805,0.00018,27.88488]
[1779927337079,31.46,74349.22,0.0,0.56823,0.00018,27.88299]
[1779927337987,31.46,74350.41,0.0,0.56844,0.00018,27.88088]
[1779927341980,31.46,74350.55,0.0,0.56847,0.00018,27.88065]
[1779927343324,31.46,74359.24,0.0,0.56999,0.00018,27.865]
[1779927345522,31.46,74362.76,0.0,0.57061,0.00018,27.85855]
[1779927351107,31.46,74362.97,0.0,0.57064,0.00018,27.85825]
[1779927356141,31.47,74362.43,0.0,0.57054,0.00018,27.85932]
[1779927360657,31.47,74364.84,0.0,0.57096,0.00018,27.85489]
[1779927360684,31.47,74364.84,0.0,0.57096,0.00018,27.85489]
[1779927361178,31.47,74370.54,0.0,0.57197,0.00018,27.84421]
[1779927362220,31.47,74370.54,0.0,0.57197,0.00018,27.84421]
[1779927362289,31.47,74370.54,0.0,0.57197,0.00018,27.84421]
[1779927362382,31.47,74382.93,0.0,0.57414,0.00018,27.82039]
[1779927364196,31.47,74388.22,0.0,0.57507,0.00018,27.80995]
[1779927369231,31.46,74387.42,0.0,0.57494,0.00018,27.81145]
[1779927371245,31.46,74381.03,0.0,0.57382,0.00018,27.82399]
[1779927374956,31.46,74385.27,0.0,0.57457,0.00018,27.81564]
[1779927375273,31.46,74385.1,0.0,0.57454,0.00018,27.81595]
[1779927377881,31.46,74388.32,0.0,0.57511,0.00018,27.80956]
[1779927383333,31.46,74392.26,0.0,0.5758,0.00018,27.80172]
[1779927388365,31.46,74392.07,0.0,0.57576,0.00018,27.80213]
[1779927393400,31.46,74390.43,0.0,0.57548,0.00018,27.80244]
[1779927395567,31.46,74390.42,0.0,0.57548,0.00018,27.80246]
[1779927395415,31.46,74374.82,0.0,0.57274,0.00018,27.83295]
[1779927396422,31.46,74364.71,0.0,0.57096,0.00018,27.85199]
[1779927397429,31.46,74365.6,0.0,0.57112,0.00018,27.85033]
[1779927399682,31.46,74366.93,0.0,0.57135,0.00018,27.84782]
[1779927399720,31.46,74366.93,0.0,0.57135,0.00018,27.84782]
[1779927403470,31.46,74375.29,0.0,0.57282,0.00018,27.83196]
[1779927405483,31.46,74380.18,0.0,0.57369,0.00018,27.82251]
[1779927409061,31.46,74382.96,0.0,0.57418,0.00018,27.81706]
[1779927409096,31.46,74382.96,0.0,0.57418,0.00018,27.81706]
[1779927410519,31.46,74392.56,0.0,0.57586,0.00018,27.79801]
[1779927412534,31.45,74397.02,0.0,0.57665,0.00018,27.78895]
[1779927417567,31.45,74393.65,0.0,0.57607,0.00018,27.79563]
[1779927420856,31.45,74391.87,0.0,0.57576,0.00018,27.79913]
[1779927421596,31.45,74391.51,0.0,0.5757,0.00018,27.79982]
[1779927422869,31.45,74392.93,0.0,0.57595,0.00018,27.79698]
[1779927424065,31.45,74393.52,0.0,0.57605,0.00018,27.7958]
[1779927424128,31.45,74393.52,0.0,0.57605,0.00018,27.7958]
[1779927424618,31.45,74393.75,0.0,0.57609,0.00018,27.79534]
[1779927425624,31.45,74399.93,0.0,0.57718,0.00018,27.78279]
[1779927426631,31.45,74408.53,0.0,0.57868,0.00018,27.76498]
[1779927426925,31.45,74408.53,0.0,0.57868,0.00018,27.76498]
[1779927427000,31.45,74408.53,0.0,0.57868,0.00018,27.76498]
[1779927427638,31.45,74410.2,0.0,0.57897,0.00018,27.7615]
[1779927428691,31.45,74404.81,0.0,0.57803,0.00018,27.77278]
[1779927430659,31.45,74399.46,0.0,0.57709,0.00018,27.78383]
[1779927436232,31.45,74398.88,0.0,0.57698,0.00018,27.78513]
[1779927439722,31.45,74405.29,0.0,0.5781,0.00018,27.77196]
[1779927441669,31.46,74401.77,0.0,0.57748,0.00018,27.77926]
[1779927441766,31.46,74388.41,0.0,0.57514,0.00018,27.80629]
[1779927443698,31.46,74388.41,0.0,0.57514,0.00018,27.80628]
[1779927443751,31.46,74384.26,0.0,0.57441,0.00018,27.81448]
[1779927445897,31.46,74381.1,0.0,0.57385,0.00018,27.82066]
[1779927446302,31.45,74386.21,0.0,0.57475,0.00018,27.81061]
[1779927446808,31.45,74386.21,0.0,0.57475,0.00018,27.81061]
[1779927446854,31.45,74386.21,0.0,0.57475,0.00018,27.81061]
[1779927446912,31.45,74395.72,0.0,0.57642,0.00018,27.79159]
[1779927448278,31.45,74395.72,0.0,0.57642,0.00018,27.79159]
[1779927448297,31.46,74398.87,0.0,0.57697,0.00018,27.78521]
[1779927450800,31.46,74393.36,0.0,0.576,0.00018,27.79642]
[1779927456375,31.46,74393.4,0.0,0.57601,0.00018,27.79338]
[1779927461877,31.46,74396.61,0.0,0.57657,0.00018,27.78698]
[1779927466117,31.46,74397.6,0.0,0.57674,0.00018,27.78504]
[1779927467072,31.46,74398.12,0.0,0.57683,0.00018,27.78399]
[1779927467096,31.46,74398.12,0.0,0.57683,0.00018,27.78399]
[1779927467160,31.46,74399.2,0.0,0.57702,0.00018,27.7818]
[1779927468705,31.46,74399.2,0.0,0.57702,0.00018,27.7818]
[1779927469095,31.46,74399.2,0.0,0.57702,0.00018,27.7818]
[1779927469097,31.47,74410.97,0.0,0.57908,0.00018,27.75738]
[1779927470945,31.47,74414.17,0.0,0.57964,0.00018,27.75064]
[1779927471900,31.47,74414.17,0.0,0.57964,0.00018,27.75064]
[1779927471979,31.47,74420.01,0.0,0.58066,0.00017,27.73815]
[1779927476992,31.47,74421.33,0.0,0.58089,0.00017,27.73526]
[1779927480027,31.46,74429.2,0.0,0.58227,0.00017,27.71804]
[1779927482035,31.46,74435.67,0.0,0.5834,0.00017,27.70364]
[1779927486584,31.46,74441.46,0.0,0.58442,0.00017,27.6905]
[1779927490050,31.46,74442.95,0.0,0.58468,0.00017,27.68707]
[1779927490067,31.46,74442.95,0.0,0.58468,0.00017,27.68707]
[1779927496654,31.46,74448.36,0.0,0.58563,0.00017,27.67459]
[1779927501025,31.46,74450.6,0.0,0.58603,0.00017,27.66934]
[1779927501072,31.46,74450.6,0.0,0.58603,0.00017,27.66934]
[1779927501163,31.46,74450.6,0.0,0.58603,0.00017,27.66934]
[1779927501302,31.46,74450.6,0.0,0.58603,0.00017,27.66934]
[1779927501348,31.46,74450.6,0.0,0.58603,0.00017,27.66934]
[1779927501449,31.46,74459.07,0.0,0.5875,0.00017,27.64947]
[1779927502738,31.45,74459.07,0.0,0.58751,0.00017,27.64944]
[1779927502770,31.45,74459.07,0.0,0.58751,0.00017,27.64944]
[1779927503184,31.45,74462.57,0.0,0.58812,0.00017,27.6411]
[1779927504266,31.45,74462.57,0.0,0.58812,0.00017,27.6411]
[1779927504297,31.45,74462.57,0.0,0.58812,0.00017,27.6411]
[1779927504316,31.45,74467.98,0.0,0.58906,0.00017,27.6281]
[1779927510233,31.45,74465.41,0.0,0.58862,0.00017,27.63414]
[1779927515268,31.45,74458.19,0.0,0.58738,0.00017,27.6482]
[1779927520307,31.44,74460.67,0.0,0.58782,0.00017,27.64217]
[1779927525341,31.44,74464.95,0.0,0.58857,0.00017,27.63186]
[1779927530382,31.44,74470.16,0.0,0.58949,0.00017,27.61921]
[1779927535414,31.44,74474.38,0.0,0.59021,0.00017,27.60906]
[1779927540448,31.45,74474.3,0.0,0.59019,0.00017,27.60945]
[1779927545483,31.45,74474.75,0.0,0.59025,0.00017,27.60855]
[1779927550518,31.45,74473.2,0.0,0.58997,0.00017,27.61248]
[1779927556560,31.46,74473.84,0.0,0.59008,0.00017,27.61095]
[1779927561596,31.46,74472.71,0.0,0.58988,0.00017,27.61373]
[1779927564617,31.46,74466.97,0.0,0.58888,0.00017,27.62765]
[1779927569653,31.46,74464.45,0.0,0.58845,0.00017,27.63368]
[1779927570302,31.46,74464.45,0.0,0.58845,0.00017,27.63368]
[1779927570875,31.46,74460.37,0.0,0.58774,0.00017,27.6434]
[1779927571026,31.46,74460.37,0.0,0.58774,0.00017,27.6434]
[1779927571091,31.46,74460.37,0.0,0.58774,0.00017,27.6434]
[1779927571666,31.46,74447.12,0.0,0.58543,0.00017,27.67137]
[1779927572674,31.46,74440.69,0.0,0.58431,0.00017,27.6861]
[1779927573739,31.46,74440.69,0.0,0.58431,0.00017,27.6861]
[1779927573766,31.46,74446.13,0.0,0.58525,0.00017,27.67372]
[1779927575624,31.46,74446.13,0.0,0.58526,0.00017,27.67372]
[1779927575667,31.46,74446.13,0.0,0.58526,0.00017,27.67372]
[1779927575800,31.46,74452.91,0.0,0.58644,0.00017,27.65802]
[1779927576667,31.46,74452.91,0.0,0.58644,0.00017,27.65802]
[1779927578693,31.46,74453.17,0.0,0.58648,0.00017,27.65739]
[1779927578794,31.46,74441.01,0.0,0.58436,0.00017,27.68538]
[1779927579725,31.46,74441.01,0.0,0.58436,0.00017,27.68538]
[1779927584760,31.46,74439.28,0.0,0.58406,0.00017,27.68926]
[1779927589795,31.46,74433.99,0.0,0.58314,0.00017,27.7011]
[1779927594832,31.46,74427.73,0.0,0.58204,0.00017,27.71507]
[1779927597078,31.46,74428.48,0.0,0.58217,0.00017,27.71344]
[1779927597104,31.46,74428.48,0.0,0.58217,0.00017,27.71344]
[1779927602833,31.46,74425.06,0.0,0.58156,0.00017,27.72109]
[1779927607439,31.47,74412.66,0.0,0.57938,0.00018,27.74787]
[1779927608762,31.47,74412.66,0.0,0.57938,0.00018,27.74787]
[1779927608899,31.47,74408.77,0.0,0.5787,0.00018,27.75607]
[1779927609655,31.47,74408.77,0.0,0.5787,0.00018,27.75607]
[1779927609691,31.47,74408.77,0.0,0.5787,0.00018,27.75607]
[1779927609707,31.47,74408.77,0.0,0.5787,0.00018,27.75607]
[1779927609808,31.47,74407.78,0.0,0.57853,0.00018,27.75817]
[1779927610945,31.47,74401.15,0.0,0.57736,0.00018,27.77193]
[1779927612959,31.47,74397.7,0.0,0.57676,0.00018,27.77899]
[1779927617993,31.47,74399.57,0.0,0.57708,0.00018,27.7752]
[1779927623032,31.47,74398.51,0.0,0.5769,0.00018,27.7774]
[1779927628069,31.47,74401.55,0.0,0.57742,0.00018,27.77125]
[1779927633102,31.48,74401.08,0.0,0.57734,0.00018,27.76929]
[1779927638143,31.48,74400.34,0.0,0.57721,0.00018,27.77085]
[1779927640635,31.48,74400.07,0.0,0.57716,0.00018,27.77141]
[1779927640732,31.48,74406.96,0.0,0.57837,0.00018,27.75721]
[1779927642165,31.48,74412.09,0.0,0.57926,0.00018,27.74647]
[1779927643091,31.48,74412.09,0.0,0.57926,0.00018,27.74647]
[1779927643179,31.48,74414.08,0.0,0.57961,0.00018,27.74228]
[1779927646192,31.48,74420.32,0.0,0.5807,0.00017,27.72901]
[1779927646955,31.48,74420.32,0.0,0.5807,0.00017,27.72901]
[1779927651863,31.49,74425.7,0.0,0.58163,0.00017,27.71738]
[1779927652236,31.48,74432.37,0.0,0.5828,0.00017,27.70268]
[1779927653168,31.48,74432.37,0.0,0.5828,0.00017,27.70268]
[1779927653211,31.48,74432.37,0.0,0.5828,0.00017,27.70268]
[1779927653312,31.48,74442.8,0.0,0.58462,0.00017,27.67919]
[1779927655256,31.48,74442.75,0.0,0.58462,0.00017,27.67926]
[1779927660290,31.48,74444.72,0.0,0.58497,0.00017,27.67469]
[1779927665326,31.48,74443.62,0.0,0.58478,0.00017,27.67711]
[1779927670362,31.47,74443.12,0.0,0.5847,0.00017,27.67816]
[1779927675396,31.47,74442.47,0.0,0.58459,0.00017,27.67954]
[1779927680432,31.47,74442.96,0.0,0.58469,0.00017,27.67832]
[1779927684324,31.47,74443.4,0.0,0.58477,0.00017,27.67726]
[1779927684341,31.47,74443.4,0.0,0.58477,0.00017,27.67726]
[1779927684425,31.47,74443.4,0.0,0.58477,0.00017,27.67726]
[1779927684520,31.47,74443.4,0.0,0.58477,0.00017,27.67726]
[1779927684572,31.47,74443.4,0.0,0.58477,0.00017,27.67726]
[1779927684647,31.47,74447.81,0.0,0.58554,0.00017,27.66712]
[1779927687316,31.46,74451.77,0.0,0.58623,0.00017,27.6579]
[1779927692515,31.46,74455.12,0.0,0.58684,0.00017,27.64688]
[1779927697550,31.46,74457.85,0.0,0.58732,0.00017,27.64031]
[1779927702586,31.45,74459.12,0.0,0.58755,0.00017,27.63717]
[1779927707620,31.45,74459.52,0.0,0.58763,0.00017,27.63608]
[1779927710641,31.45,74473.64,0.0,0.5901,0.00017,27.60201]
[1779927711648,31.45,74475.89,0.0,0.59048,0.00017,27.59653]
[1779927716684,31.45,74478.27,0.0,0.59089,0.00017,27.59086]
[1779927719705,31.45,74470.22,0.0,0.58948,0.00017,27.61067]
[1779927724739,31.46,74469.57,0.0,0.58935,0.00017,27.61249]
[1779927729774,31.47,74466.43,0.0,0.58879,0.00017,27.62025]
[1779927734808,31.46,74468.48,0.0,0.58916,0.00017,27.61518]
[1779927738837,31.46,74463.41,0.0,0.58828,0.00017,27.62731]
[1779927743872,31.46,74463.89,0.0,0.58837,0.00017,27.62608]
[1779927748907,31.46,74467.26,0.0,0.58896,0.00017,27.61789]
[1779927752947,31.45,74453.18,0.0,0.58652,0.00017,27.64818]
[1779927754168,31.45,74453.18,0.0,0.58652,0.00017,27.64819]
[1779927754958,31.45,74453.61,0.0,0.58659,0.00017,27.64719]
[1779927756162,31.45,74454.13,0.0,0.58668,0.00017,27.64598]
[1779927756978,31.45,74454.71,0.0,0.58679,0.00017,27.64462]
[1779927757178,31.45,74454.71,0.0,0.58679,0.00017,27.64462]
[1779927757984,31.45,74455.5,0.0,0.58692,0.00017,27.64278]
[1779927758991,31.45,74467.54,0.0,0.58902,0.00017,27.61408]
[1779927759325,31.45,74467.54,0.0,0.58902,0.00017,27.61408]
[1779927759998,31.45,74468.09,0.0,0.58912,0.00017,27.61273]
[1779927764028,31.45,74473.07,0.0,0.58999,0.00017,27.60054]
[1779927770073,31.45,74473.39,0.0,0.59006,0.00017,27.59963]
[1779927775106,31.44,74473.53,0.0,0.59009,0.00017,27.59918]
[1779927780142,31.44,74474.56,0.0,0.59027,0.00017,27.59655]
[1779927784616,31.44,74469.8,0.0,0.58945,0.00017,27.60803]
[1779927787191,31.44,74459.05,0.0,0.58758,0.00017,27.63378]
[1779927792226,31.43,74459.85,0.0,0.58773,0.00017,27.63178]
[1779927797261,31.43,74460.35,0.0,0.58782,0.00017,27.63051]
[1779927802295,31.43,74457.89,0.0,0.5874,0.00017,27.63626]
[1779927804876,31.43,74457.65,0.0,0.58736,0.00017,27.63681]
[1779927807914,31.43,74453.28,0.0,0.5866,0.00017,27.64704]
[1779927807966,31.43,74453.28,0.0,0.5866,0.00017,27.64704]
[1779927807977,31.43,74450.71,0.0,0.58615,0.00017,27.65299]
[1779927813372,31.43,74449.16,0.0,0.58589,0.00017,27.65353]
[1779927818932,31.42,74438.74,0.0,0.58407,0.00017,27.67733]
[1779927820424,31.42,74438.53,0.0,0.58404,0.00017,27.67779]
[1779927825459,31.42,74437.02,0.0,0.58378,0.00017,27.68114]
[1779927831502,31.42,74435.98,0.0,0.5836,0.00018,27.68342]
[1779927836536,31.42,74436.44,0.0,0.58368,0.00018,27.68231]
[1779927841575,31.42,74434.56,0.0,0.58336,0.00018,27.68649]
[1779927842579,31.42,74428.23,0.0,0.58225,0.00018,27.70057]
[1779927846009,31.41,74427.39,0.0,0.58211,0.00018,27.70239]
[1779927846039,31.41,74427.39,0.0,0.58211,0.00018,27.70239]
[1779927851642,31.41,74417.99,0.0,0.58046,0.00018,27.72287]
[1779927856677,31.42,74422.3,0.0,0.58121,0.00018,27.71359]
[1779927861711,31.42,74425.03,0.0,0.58169,0.00018,27.70767]
[1779927866748,31.42,74423.65,0.0,0.58144,0.00018,27.71072]
[1779927871783,31.42,74430.49,0.0,0.58265,0.00018,27.69267]
[1779927873111,31.42,74430.49,0.0,0.58265,0.00018,27.69267]
[1779927873133,31.42,74430.49,0.0,0.58265,0.00018,27.69267]
[1779927882860,31.42,74436.71,0.0,0.58374,0.00018,27.67862]
[1779927885346,31.41,74436.33,0.0,0.58368,0.00018,27.67942]
[1779927885819,31.41,74436.33,0.0,0.58368,0.00018,27.67942]
[1779927885837,31.41,74436.33,0.0,0.58368,0.00018,27.67942]
[1779927885882,31.41,74434.89,0.0,0.58343,0.00018,27.68265]
[1779927886206,31.41,74434.89,0.0,0.58343,0.00018,27.68265]
[1779927886731,31.41,74434.89,0.0,0.58343,0.00018,27.68265]
[1779927887080,31.41,74434.89,0.0,0.58343,0.00018,27.68265]
[1779927886888,31.41,74402.56,0.0,0.57776,0.00018,27.75242]
[1779927887179,31.41,74402.56,0.0,0.57776,0.00018,27.75242]
[1779927887895,31.41,74383.87,0.0,0.57447,0.00018,27.79017]
[1779927888902,31.41,74381.67,0.0,0.57409,0.00018,27.79449]
[1779927893938,31.41,74382.36,0.0,0.57421,0.00018,27.79309]
[1779927895039,31.41,74382.36,0.0,0.57421,0.00018,27.79309]
[1779927895109,31.41,74382.36,0.0,0.57421,0.00018,27.79309]
[1779927895152,31.41,74382.55,0.0,0.57425,0.00018,27.79271]
[1779927900997,31.41,74384.75,0.0,0.57464,0.00018,27.78833]
[1779927901998,31.41,74373.6,0.0,0.57267,0.00018,27.81]
[1779927902447,31.41,74373.6,0.0,0.57267,0.00018,27.81]
[1779927902505,31.41,74373.6,0.0,0.57267,0.00018,27.81]
[1779927903018,31.41,74365.31,0.0,0.57121,0.00018,27.82568]
[1779927904022,31.41,74367.78,0.0,0.57165,0.00018,27.82105]
[1779927909047,31.41,74372.73,0.0,0.57252,0.00018,27.81169]
[1779927913407,31.41,74370.55,0.0,0.57213,0.00018,27.81586]
[1779927913481,31.41,74370.55,0.0,0.57213,0.00018,27.81586]
[1779927914082,31.41,74367.07,0.0,0.57152,0.00018,27.82242]
[1779927916071,31.41,74363.0,0.0,0.5708,0.00018,27.83002]
[1779927916116,31.41,74363.0,0.0,0.5708,0.00018,27.83002]
[1779927916107,31.41,74361.15,0.0,0.57048,0.00018,27.83342]
[1779927919023,31.41,74360.23,0.0,0.57032,0.00018,27.83507]
[1779927919082,31.41,74360.23,0.0,0.57032,0.00018,27.83507]
[1779927919118,31.41,74361.12,0.0,0.57048,0.00018,27.8334]
[1779927921130,31.4,74355.36,0.0,0.56946,0.00018,27.84392]
[1779927924152,31.41,74343.2,0.0,0.56732,0.00018,27.8656]
[1779927925160,31.41,74335.65,0.0,0.56598,0.00018,27.87865]
[1779927926487,31.41,74333.81,0.0,0.56565,0.00018,27.88179]
[1779927926520,31.41,74333.81,0.0,0.56565,0.00018,27.88179]
[1779927927174,31.41,74326.96,0.0,0.56444,0.00018,27.89328]
[1779927927954,31.41,74326.96,0.0,0.56444,0.00018,27.89328]
[1779927928015,31.41,74326.96,0.0,0.56444,0.00018,27.89328]
[1779927928180,31.41,74324.85,0.0,0.56407,0.00018,27.89677]
[1779927929161,31.41,74324.85,0.0,0.56407,0.00018,27.89677]
[1779927929186,31.41,74317.08,0.0,0.56269,0.00018,27.90941]
[1779927930194,31.41,74309.61,0.0,0.56137,0.00018,27.92124]
[1779927931576,31.41,74309.53,0.0,0.56136,0.00018,27.91838]
[1779927932057,31.41,74309.53,0.0,0.56136,0.00018,27.91838]
[1779927932169,31.41,74309.53,0.0,0.56136,0.00018,27.91838]
[1779927932144,31.41,74308.56,0.0,0.56119,0.00018,27.91989]
[1779927932221,31.41,74308.56,0.0,0.56119,0.00018,27.91989]
[1779927932354,31.41,74295.52,0.0,0.55888,0.00018,27.93973]
[1779927934552,31.41,74295.52,0.0,0.55888,0.00018,27.93973]
[1779927934597,31.41,74295.52,0.0,0.55888,0.00018,27.93973]
[1779927934648,31.41,74280.23,0.0,0.55616,0.00018,27.96176]
[1779927939853,31.4,74284.34,0.0,0.5569,0.00018,27.95588]
[1779927940844,31.4,74284.34,0.0,0.5569,0.00018,27.95588]
[1779927940886,31.4,74288.74,0.0,0.55768,0.00018,27.94958]
[1779927946879,31.4,74286.04,0.0,0.5572,0.00018,27.9535]
[1779927955371,31.41,74289.99,0.0,0.55789,0.00018,27.94791]
[1779927961415,31.41,74286.6,0.0,0.55728,0.00018,27.95286]
[1779927965231,31.42,74289.69,0.0,0.55783,0.00018,27.94842]
[1779927966867,31.42,74294.59,0.0,0.55869,0.00018,27.94127]
[1779927966910,31.42,74300.81,0.0,0.5598,0.00018,27.93197]
[1779927971483,31.42,74307.37,0.0,0.56096,0.00018,27.92193]
[1779927972491,31.42,74315.85,0.0,0.56246,0.00018,27.9086]
[1779927974181,31.42,74315.85,0.0,0.56246,0.00018,27.9086]
[1779927974223,31.42,74315.85,0.0,0.56246,0.00018,27.9086]
[1779927976624,31.42,74319.37,0.0,0.56308,0.00018,27.90295]
[1779927982576,31.42,74314.75,0.0,0.56227,0.00018,27.91036]
[1779927982580,31.42,74309.54,0.0,0.56134,0.00018,27.91857]
[1779927984577,31.42,74316.64,0.0,0.5626,0.00018,27.90734]
[1779927986592,31.42,74322.89,0.0,0.56371,0.00018,27.89723]
[1779927991629,31.42,74322.24,0.0,0.5636,0.00018,27.89533]
[1779927996661,31.42,74321.72,0.0,0.5635,0.00018,27.89619]
[1779927998675,31.42,74328.77,0.0,0.56475,0.00018,27.88459]
[1779928003711,31.42,74327.05,0.0,0.56444,0.00018,27.88749]
[1779928006733,31.42,74321.66,0.0,0.56349,0.00018,27.89636]
[1779928012119,31.43,74320.94,0.0,0.56336,0.00018,27.89755]
[1779928012291,31.43,74320.94,0.0,0.56336,0.00018,27.89755]
[1779928012424,31.43,74319.56,0.0,0.56311,0.00018,27.89979]
[1779928012691,31.43,74319.56,0.0,0.56311,0.00018,27.89979]
[1779928012760,31.43,74319.56,0.0,0.56311,0.00018,27.89979]
[1779928012774,31.43,74319.56,0.0,0.56311,0.00018,27.89979]
[1779928012854,31.43,74319.56,0.0,0.56311,0.00018,27.89979]
[1779928012994,31.43,74319.56,0.0,0.56311,0.00018,27.89979]
[1779928013033,31.43,74319.56,0.0,0.56311,0.00018,27.89979]
[1779928013043,31.43,74334.44,0.0,0.56574,0.00018,27.87514]
[1779928013424,31.43,74334.44,0.0,0.56574,0.00018,27.87514]
[1779928015009,31.43,74334.44,0.0,0.56574,0.00018,27.87514]
[1779928015040,31.43,74334.44,0.0,0.56574,0.00018,27.87514]
[1779928015249,31.43,74339.79,0.0,0.56669,0.00018,27.866]
[1779928020831,31.43,74340.41,0.0,0.5668,0.00018,27.86494]
[1779928026055,31.43,74337.15,0.0,0.56622,0.00018,27.87055]
[1779928031907,31.43,74338.05,0.0,0.56638,0.00018,27.869]
[1779928036942,31.43,74338.57,0.0,0.56647,0.00018,27.86815]
[1779928041977,31.43,74335.64,0.0,0.56595,0.00018,27.87322]
[1779928042984,31.43,74326.94,0.0,0.56441,0.00018,27.88785]
[1779928044998,31.43,74326.88,0.0,0.56439,0.00018,27.88797]
[1779928047011,31.44,74334.24,0.0,0.56569,0.00018,27.87567]
[1779928052046,31.44,74329.92,0.0,0.56493,0.00018,27.88004]
[1779928057081,31.44,74328.34,0.0,0.56464,0.00018,27.88275]
[1779928062117,31.45,74326.68,0.0,0.56434,0.00018,27.88557]
[1779928067152,31.45,74325.09,0.0,0.56406,0.00018,27.88825]
[1779928072188,31.45,74324.94,0.0,0.56402,0.00018,27.88856]
[1779928077224,31.46,74324.8,0.0,0.56399,0.00018,27.88884]
[1779928082285,31.46,74314.42,0.0,0.56215,0.00018,27.90564]
[1779928084291,31.46,74313.9,0.0,0.56206,0.00018,27.90648]
[1779928084896,31.46,74313.9,0.0,0.56206,0.00018,27.90648]
[1779928086306,31.46,74299.4,0.0,0.55949,0.00018,27.92885]
[1779928087314,31.46,74290.1,0.0,0.55784,0.00018,27.94257]
[1779928088321,31.46,74289.37,0.0,0.55771,0.00018,27.94362]
[1779928092348,31.46,74296.37,0.0,0.55896,0.00018,27.93336]
[1779928092397,31.46,74296.37,0.0,0.55896,0.00018,27.93336]
[1779928092420,31.46,74296.37,0.0,0.55896,0.00018,27.93336]
[1779928093355,31.46,74297.4,0.0,0.55914,0.00018,27.93183]
[1779928098390,31.46,74300.92,0.0,0.55976,0.00018,27.92654]
[1779928100992,31.46,74309.18,0.0,0.56122,0.00018,27.91389]
[1779928106448,31.46,74314.49,0.0,0.56216,0.00018,27.90559]
[1779928111483,31.47,74314.94,0.0,0.56224,0.00018,27.90193]
[1779928116518,31.47,74316.12,0.0,0.56245,0.00018,27.9001]
[1779928121556,31.47,74318.65,0.0,0.56289,0.00018,27.89611]
[1779928127596,31.48,74318.49,0.0,0.56285,0.00018,27.89644]
[1779928130455,31.48,74318.49,0.0,0.56285,0.00018,27.89644]
[1779928130486,31.48,74318.49,0.0,0.56285,0.00018,27.89644]
[1779928130572,31.48,74318.49,0.0,0.56285,0.00018,27.89644]
[1779928130879,31.48,74318.49,0.0,0.56285,0.00018,27.89644]
[1779928130912,31.48,74318.49,0.0,0.56285,0.00018,27.89644]
[1779928131022,31.48,74320.63,0.0,0.56323,0.00018,27.89304]
[1779928132454,31.48,74320.63,0.0,0.56323,0.00018,27.89304]
[1779928137666,31.48,74325.04,0.0,0.564,0.00018,27.88591]
[1779928142929,31.48,74326.37,0.0,0.56423,0.00018,27.88376]
[1779928143402,31.48,74326.37,0.0,0.56423,0.00018,27.88376]
[1779928143027,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928143503,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928143567,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928143637,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928143810,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928143842,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928144016,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928144049,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928144214,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928144253,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928144436,31.48,74334.7,0.0,0.5657,0.00018,27.86986]
[1779928144254,31.48,74344.56,0.0,0.56744,0.00018,27.8529]
[1779928144463,31.48,74344.56,0.0,0.56744,0.00018,27.8529]
[1779928144651,31.48,74344.56,0.0,0.56744,0.00018,27.8529]
[1779928145240,31.48,74344.56,0.0,0.56744,0.00018,27.8529]
[1779928145277,31.48,74347.98,0.0,0.56805,0.00018,27.84689]
[1779928146957,31.48,74347.98,0.0,0.56805,0.00018,27.84689]
[1779928148100,31.48,74350.74,0.0,0.56853,0.00018,27.84202]
[1779928148128,31.48,74350.74,0.0,0.56853,0.00018,27.84202]
[1779928148141,31.48,74350.49,0.0,0.56849,0.00018,27.84247]
[1779928149169,31.48,74350.49,0.0,0.56849,0.00018,27.84247]
[1779928149999,31.48,74354.6,0.0,0.56921,0.00018,27.83511]
[1779928150154,31.48,74361.66,0.0,0.57045,0.00018,27.82226]
[1779928151347,31.48,74367.93,0.0,0.57156,0.00018,27.81061]
[1779928152902,31.48,74367.93,0.0,0.57156,0.00018,27.81061]
[1779928152942,31.48,74375.87,0.0,0.57296,0.00018,27.79554]
[1779928158814,31.48,74377.49,0.0,0.57324,0.00018,27.79237]
[1779928163849,31.48,74379.31,0.0,0.57357,0.00018,27.78881]
[1779928171906,31.48,74380.15,0.0,0.57373,0.00018,27.78408]
[1779928176940,31.47,74382.16,0.0,0.57409,0.00018,27.78011]
[1779928180301,31.47,74382.5,0.0,0.57415,0.00018,27.77942]
[1779928180319,31.47,74382.5,0.0,0.57415,0.00018,27.77942]
[1779928180354,31.47,74387.42,0.0,0.57501,0.00018,27.76973]
[1779928187013,31.47,74387.91,0.0,0.57511,0.00018,27.76867]
[1779928193054,31.47,74387.83,0.0,0.5751,0.00018,27.76876]
[1779928198089,31.46,74387.86,0.0,0.57511,0.00018,27.76865]
[1779928202268,31.46,74387.73,0.0,0.57509,0.00018,27.76889]
[1779928202343,31.46,74387.73,0.0,0.57509,0.00018,27.76889]
[1779928202450,31.46,74398.51,0.0,0.57698,0.00018,27.74717]
[1779928202587,31.46,74398.51,0.0,0.57698,0.00018,27.74717]
[1779928202640,31.46,74398.51,0.0,0.57698,0.00018,27.74717]
[1779928203125,31.46,74398.51,0.0,0.57698,0.00018,27.74716]
[1779928204349,31.46,74398.51,0.0,0.57698,0.00018,27.74716]
[1779928204425,31.46,74408.55,0.0,0.57874,0.00018,27.72636]
[1779928206331,31.46,74408.55,0.0,0.57874,0.00018,27.72636]
[1779928206359,31.46,74408.55,0.0,0.57874,0.00018,27.72636]
[1779928206413,31.46,74410.73,0.0,0.57913,0.00018,27.72178]
[1779928210386,31.46,74409.74,0.0,0.57895,0.00018,27.72388]
[1779928212188,31.46,74393.99,0.0,0.57618,0.00018,27.75637]
[1779928213195,31.46,74388.8,0.0,0.57527,0.00018,27.76677]
[1779928213858,31.46,74388.8,0.0,0.57527,0.00018,27.76677]
[1779928219237,31.46,74391.58,0.0,0.57576,0.00018,27.76118]
[1779928223265,31.46,74395.84,0.0,0.57651,0.00018,27.75259]
[1779928228304,31.46,74391.24,0.0,0.5757,0.00018,27.76189]
[1779928233339,31.46,74390.45,0.0,0.57557,0.00018,27.76049]
[1779928238377,31.47,74406.71,0.0,0.57842,0.00018,27.7273]
[1779928239384,31.47,74412.45,0.0,0.57943,0.00018,27.71525]
[1779928244418,31.47,74404.93,0.0,0.5781,0.00018,27.73115]
[1779928246432,31.47,74399.68,0.0,0.57718,0.00018,27.742]
[1779928251467,31.47,74397.52,0.0,0.57679,0.00018,27.74648]
[1779928256502,31.48,74392.45,0.0,0.5759,0.00018,27.75679]
[1779928260531,31.48,74398.74,0.0,0.577,0.00018,27.74407]
[1779928265565,31.48,74396.9,0.0,0.57667,0.00018,27.7479]
[1779928267589,31.48,74386.66,0.0,0.57487,0.00018,27.76845]
[1779928268590,31.48,74383.09,0.0,0.57424,0.00018,27.77548]
[1779928272486,31.48,74381.04,0.0,0.57388,0.00018,27.77949]
[1779928272617,31.48,74379.05,0.0,0.57353,0.00018,27.78335]
[1779928274440,31.48,74374.02,0.0,0.57265,0.00018,27.79301]
[1779928279665,31.48,74377.47,0.0,0.57326,0.00018,27.78637]
[1779928280671,31.48,74383.66,0.0,0.57435,0.00018,27.77433]
[1779928285708,31.48,74380.73,0.0,0.57383,0.00018,27.78003]
[1779928290926,31.48,74380.34,0.0,0.57377,0.00018,27.78077]
[1779928292788,31.48,74386.44,0.0,0.57485,0.00018,27.76581]
[1779928297794,31.48,74395.28,0.0,0.5764,0.00018,27.74812]
[1779928302829,31.48,74393.61,0.0,0.5761,0.00018,27.75151]
[1779928308869,31.48,74393.96,0.0,0.57616,0.00018,27.75082]
[1779928313906,31.48,74394.1,0.0,0.57619,0.00018,27.75055]
[1779928318941,31.48,74393.66,0.0,0.57611,0.00018,27.75145]
[1779928323978,31.48,74393.39,0.0,0.57606,0.00018,27.752]
[1779928329011,31.48,74392.71,0.0,0.57594,0.00018,27.75338]
[1779928331521,31.48,74392.41,0.0,0.57589,0.00018,27.75398]
[1779928331587,31.48,74391.92,0.0,0.5758,0.00018,27.75497]
[1779928334522,31.48,74391.81,0.0,0.57578,0.00018,27.7552]
[1779928340090,31.48,74392.18,0.0,0.57585,0.00018,27.75448]
[1779928345125,31.48,74388.92,0.0,0.57527,0.00018,27.761]
[1779928350160,31.48,74391.02,0.0,0.57564,0.00018,27.75682]
[1779928355195,31.48,74390.45,0.0,0.57555,0.00018,27.75499]
[1779928358946,31.48,74393.25,0.0,0.57604,0.00018,27.74939]
[1779928359314,31.48,74393.25,0.0,0.57604,0.00018,27.74939]
[1779928359572,31.48,74393.25,0.0,0.57604,0.00018,27.74939]
[1779928359639,31.48,74411.05,0.0,0.57916,0.00018,27.71271]
[1779928360057,31.48,74411.05,0.0,0.57916,0.00018,27.71271]
[1779928360230,31.48,74411.05,0.0,0.57916,0.00018,27.71271]
[1779928361355,31.48,74411.05,0.0,0.57916,0.00018,27.71271]
[1779928361456,31.48,74421.23,0.0,0.58094,0.00018,27.69097]
[1779928362045,31.48,74421.23,0.0,0.58094,0.00018,27.69097]
[1779928362927,31.48,74421.23,0.0,0.58094,0.00018,27.69097]
[1779928362975,31.48,74421.23,0.0,0.58094,0.00018,27.69097]
[1779928363251,31.48,74420.68,0.0,0.58085,0.00018,27.69215]
[1779928366813,31.48,74423.76,0.0,0.58139,0.00018,27.68545]
[1779928366861,31.48,74423.76,0.0,0.58139,0.00018,27.68545]
[1779928367279,31.48,74424.74,0.0,0.58156,0.00018,27.68331]
[1779928368286,31.48,74417.15,0.0,0.58023,0.00018,27.69975]
[1779928370300,31.48,74414.12,0.0,0.57969,0.00018,27.70625]
[1779928373488,31.49,74422.11,0.0,0.58109,0.00018,27.68912]
[1779928375340,31.49,74427.48,0.0,0.58203,0.00017,27.6774]
[1779928380377,31.49,74428.11,0.0,0.58214,0.00017,27.67603]
[1779928385483,31.49,74427.01,0.0,0.58195,0.00017,27.67846]
[1779928385567,31.49,74416.79,0.0,0.58016,0.00018,27.7006]
[1779928391453,31.49,74413.2,0.0,0.57953,0.00018,27.70823]
[1779928393585,31.49,74408.08,0.0,0.57863,0.00018,27.71906]
[1779928395539,31.49,74396.64,0.0,0.57662,0.00018,27.74267]
[1779928399510,31.49,74404.34,0.0,0.57797,0.00018,27.72693]
[1779928404544,31.49,74408.58,0.0,0.57871,0.00018,27.71813]
[1779928409578,31.49,74409.31,0.0,0.57883,0.00018,27.71663]
[1779928414614,31.49,74406.98,0.0,0.57843,0.00018,27.71852]
[1779928419650,31.49,74407.37,0.0,0.5785,0.00018,27.71773]
[1779928420150,31.49,74407.37,0.0,0.5785,0.00018,27.71773]
[1779928421020,31.49,74411.04,0.0,0.57914,0.00018,27.71003]
[1779928421664,31.49,74418.85,0.0,0.58051,0.00018,27.69343]
[1779928425995,31.49,74418.35,0.0,0.58042,0.00018,27.69451]
[1779928426846,31.49,74418.04,0.0,0.58037,0.00018,27.69517]
[1779928433377,31.49,74417.58,0.0,0.58029,0.00018,27.69608]
[1779928438797,31.49,74419.61,0.0,0.58065,0.00018,27.69166]
[1779928441818,31.49,74411.11,0.0,0.57916,0.00018,27.7098]
[1779928443447,31.49,74416.08,0.0,0.58003,0.00018,27.69925]
[1779928444838,31.49,74419.96,0.0,0.58071,0.00018,27.69093]
[1779928449873,31.49,74418.29,0.0,0.58042,0.00018,27.69454]
[1779928454908,31.49,74419.36,0.0,0.5806,0.00018,27.69226]
[1779928459942,31.49,74420.05,0.0,0.58072,0.00018,27.69078]
[1779928463588,31.49,74425.67,0.0,0.58171,0.00017,27.67856]
[1779928469008,31.49,74428.19,0.0,0.58215,0.00017,27.67304]
[1779928474084,31.49,74431.37,0.0,0.58271,0.00017,27.66302]
[1779928479218,31.49,74437.4,0.0,0.58378,0.00017,27.64935]
[1779928479270,31.48,74442.36,0.0,0.58466,0.00017,27.63797]
[1779928481394,31.47,74442.36,0.0,0.58468,0.00017,27.63767]
[1779928481470,31.47,74442.36,0.0,0.58468,0.00017,27.63767]
[1779928482738,31.47,74446.92,0.0,0.58549,0.00017,27.62697]
[1779928482779,31.47,74446.92,0.0,0.58549,0.00017,27.62697]
[1779928483744,31.46,74456.31,0.0,0.58713,0.00017,27.60503]
[1779928489148,31.46,74452.93,0.0,0.58655,0.00017,27.61287]
[1779928492169,31.46,74448.12,0.0,0.58571,0.00017,27.62398]
[1779928497205,31.46,74447.09,0.0,0.58554,0.00017,27.62622]
[1779928502241,31.45,74448.09,0.0,0.58573,0.00017,27.62378]
[1779928507276,31.45,74445.24,0.0,0.58524,0.00017,27.63022]
[1779928512311,31.44,74446.22,0.0,0.58542,0.00017,27.62783]
[1779928517347,31.44,74448.07,0.0,0.58575,0.00017,27.62342]
[1779928522383,31.44,74450.04,0.0,0.5861,0.00017,27.61873]
[1779928524017,31.44,74450.81,0.0,0.58624,0.00017,27.61692]
[1779928524054,31.44,74450.81,0.0,0.58624,0.00017,27.61692]
[1779928526651,31.44,74455.97,0.0,0.58714,0.00017,27.60479]
[1779928529267,31.43,74457.48,0.0,0.58741,0.00017,27.60119]
[1779928529298,31.43,74457.48,0.0,0.58741,0.00017,27.60119]
[1779928529433,31.43,74457.57,0.0,0.58742,0.00017,27.60096]
[1779928532271,31.43,74459.72,0.0,0.58781,0.00017,27.59282]
[1779928537487,31.43,74458.72,0.0,0.58764,0.00017,27.59514]
[1779928542523,31.43,74458.62,0.0,0.58763,0.00017,27.59531]
[1779928547557,31.43,74459.03,0.0,0.5877,0.00017,27.59427]
[1779928552593,31.43,74459.42,0.0,0.58777,0.00017,27.59328]
[1779928557627,31.42,74459.53,0.0,0.5878,0.00017,27.59292]
[1779928562662,31.42,74457.99,0.0,0.58753,0.00017,27.5965]
[1779928563669,31.42,74452.77,0.0,0.58662,0.00017,27.60878]
[1779928568704,31.42,74454.25,0.0,0.58689,0.00017,27.6052]
[1779928569711,31.42,74446.7,0.0,0.58557,0.00018,27.62277]
[1779928570096,31.42,74446.7,0.0,0.58557,0.00018,27.62277]
[1779928570720,31.42,74444.24,0.0,0.58514,0.00018,27.62842]
[1779928575752,31.41,74445.14,0.0,0.5853,0.00018,27.62625]
[1779928580787,31.41,74446.88,0.0,0.58562,0.00018,27.62212]
[1779928584816,31.41,74452.07,0.0,0.58653,0.00017,27.60995]
[1779928589851,31.41,74452.28,0.0,0.58657,0.00017,27.60936]
[1779928594886,31.4,74455.24,0.0,0.58711,0.00017,27.5993]
[1779928599921,31.4,74454.84,0.0,0.58704,0.00017,27.60016]
[1779928601616,31.4,74446.14,0.0,0.58552,0.00018,27.62044]
[1779928607395,31.4,74442.65,0.0,0.58491,0.00018,27.62841]
[1779928609991,31.4,74429.72,0.0,0.58265,0.00018,27.65756]
[1779928611209,31.4,74429.72,0.0,0.58265,0.00018,27.65756]
[1779928611253,31.4,74429.72,0.0,0.58265,0.00018,27.65756]
[1779928616952,31.4,74423.08,0.0,0.58148,0.00018,27.67217]
[1779928616967,31.4,74423.08,0.0,0.58148,0.00018,27.67217]
[1779928619289,31.4,74423.04,0.0,0.58148,0.00018,27.67225]
[1779928623083,31.39,74430.1,0.0,0.58272,0.00018,27.65661]
[1779928628116,31.39,74430.85,0.0,0.58286,0.00018,27.65484]
[1779928630688,31.39,74431.04,0.0,0.58289,0.00018,27.65439]
[1779928634816,31.39,74439.52,0.0,0.58439,0.00018,27.6352]
[1779928637180,31.39,74446.89,0.0,0.58568,0.00018,27.61824]
[1779928640356,31.39,74447.76,0.0,0.58584,0.00018,27.61618]
[1779928640385,31.39,74447.76,0.0,0.58584,0.00018,27.61618]
[1779928642214,31.38,74455.88,0.0,0.58726,0.00018,27.59709]
[1779928643314,31.38,74455.88,0.0,0.58726,0.00018,27.59709]
[1779928643346,31.38,74455.88,0.0,0.58726,0.00018,27.59709]
[1779928644885,31.38,74446.13,0.0,0.58556,0.00018,27.61984]
[1779928650284,31.38,74442.91,0.0,0.585,0.00018,27.62721]
[1779928651956,31.38,74442.91,0.0,0.585,0.00018,27.62721]
[1779928651974,31.38,74437.31,0.0,0.58403,0.00018,27.63692]
[1779928651991,31.38,74437.31,0.0,0.58403,0.00018,27.63692]
[1779928657325,31.38,74438.64,0.0,0.58426,0.00018,27.63382]
[1779928659354,31.38,74444.15,0.0,0.58523,0.00018,27.6212]
[1779928664373,31.38,74444.21,0.0,0.58524,0.00018,27.62101]
[1779928669408,31.37,74445.33,0.0,0.58545,0.00018,27.61837]
[1779928674441,31.37,74444.12,0.0,0.58524,0.00018,27.6211]
[1779928679851,31.37,74446.28,0.0,0.58562,0.00018,27.61608]
[1779928685523,31.37,74443.43,0.0,0.58512,0.00018,27.62258]
[1779928689550,31.37,74436.27,0.0,0.58387,0.00018,27.6389]
[1779928691564,31.37,74432.58,0.0,0.58322,0.00018,27.64722]
[1779928696599,31.37,74432.12,0.0,0.58314,0.00018,27.64825]
[1779928701634,31.37,74435.15,0.0,0.58367,0.00018,27.64138]
[1779928706668,31.37,74435.69,0.0,0.58378,0.00018,27.64007]
[1779928711705,31.36,74441.3,0.0,0.58477,0.00018,27.62421]
[1779928716740,31.36,74443.8,0.0,0.58522,0.00018,27.61841]
[1779928719760,31.36,74438.95,0.0,0.58437,0.00018,27.62949]
[1779928724795,31.36,74437.17,0.0,0.58406,0.00018,27.63347]
[1779928727816,31.36,74442.4,0.0,0.58498,0.00018,27.62151]
[1779928732852,31.36,74442.46,0.0,0.58499,0.00018,27.62131]
[1779928738892,31.35,74441.87,0.0,0.58489,0.00018,27.62262]
[1779928743928,31.35,74444.92,0.0,0.58543,0.00018,27.61556]
[1779928744947,31.35,74444.92,0.0,0.58543,0.00018,27.61556]
[1779928744983,31.35,74444.92,0.0,0.58543,0.00018,27.61556]
[1779928744964,31.35,74449.96,0.0,0.58631,0.00018,27.60383]
[1779928749970,31.35,74453.81,0.0,0.587,0.00018,27.59469]
[1779928755012,31.35,74452.97,0.0,0.58685,0.00018,27.59658]
[1779928760042,31.35,74450.35,0.0,0.5864,0.00018,27.60264]
[1779928765076,31.34,74450.39,0.0,0.58641,0.00018,27.60246]
[1779928770111,31.34,74449.39,0.0,0.58624,0.00018,27.60472]
[1779928771118,31.34,74444.05,0.0,0.58531,0.00018,27.61409]
[1779928772128,31.34,74433.41,0.0,0.58345,0.00018,27.63836]
[1779928774141,31.34,74439.77,0.0,0.58456,0.00018,27.62391]
[1779928779173,31.34,74441.85,0.0,0.58493,0.00018,27.61909]
[1779928784221,31.34,74440.09,0.0,0.58463,0.00018,27.62309]
[1779928784371,31.34,74440.09,0.0,0.58463,0.00018,27.62309]
[1779928784416,31.34,74440.09,0.0,0.58463,0.00018,27.62309]
[1779928784500,31.34,74430.96,0.0,0.58302,0.00018,27.64374]
[1779928785902,31.33,74427.54,0.0,0.58243,0.00018,27.6513]
[1779928791259,31.33,74429.58,0.0,0.5828,0.00018,27.6466]
[1779928796293,31.33,74431.43,0.0,0.58313,0.00018,27.6423]
[1779928800394,31.32,74432.0,0.0,0.58323,0.00018,27.64099]
[1779928800429,31.32,74432.0,0.0,0.58323,0.00018,27.64099]
[1779928800490,31.32,74432.0,0.0,0.58323,0.00018,27.64099]
[1779928801005,31.32,74432.0,0.0,0.58323,0.00018,27.64099]
[1779928801006,31.32,74431.93,0.0,0.58323,0.00018,27.64102]
[1779928802945,31.32,74431.93,0.0,0.58323,0.00018,27.64102]
[1779928803008,31.32,74423.12,0.0,0.58168,0.00018,27.66061]
[1779928803355,31.32,74428.06,0.0,0.58255,0.00018,27.64968]
[1779928806042,31.32,74434.65,0.0,0.58371,0.00018,27.6349]
[1779928811400,31.32,74435.17,0.0,0.5838,0.00018,27.63375]
[1779928816435,31.32,74434.09,0.0,0.58361,0.00018,27.6362]
[1779928821470,31.32,74434.29,0.0,0.58364,0.00018,27.63575]
[1779928826506,31.32,74433.45,0.0,0.58349,0.00018,27.63764]
[1779928829878,31.32,74426.09,0.0,0.5822,0.00018,27.65407]
[1779928835702,31.32,74426.09,0.0,0.5822,0.00018,27.65407]
[1779928837928,31.32,74430.32,0.0,0.58295,0.00018,27.6417]
[1779928843624,31.32,74432.41,0.0,0.58332,0.00018,27.63699]
[1779928846023,31.32,74431.68,0.0,0.58319,0.00018,27.63862]
[1779928846400,31.32,74431.14,0.0,0.58309,0.00018,27.63983]
[1779928849670,31.32,74425.15,0.0,0.58204,0.00018,27.65318]
[1779928854703,31.32,74423.61,0.0,0.58177,0.00018,27.65652]
[1779928859736,31.32,74425.86,0.0,0.58217,0.00018,27.65147]
[1779928864772,31.32,74429.77,0.0,0.58287,0.00018,27.64269]
[1779928865322,31.32,74429.77,0.0,0.58287,0.00018,27.64269]
[1779928866199,31.32,74429.77,0.0,0.58287,0.00018,27.64269]
[1779928866217,31.32,74429.77,0.0,0.58287,0.00018,27.64269]
[1779928866223,31.32,74433.69,0.0,0.58356,0.00018,27.63387]
[1779928871822,31.32,74434.38,0.0,0.58368,0.00018,27.63232]
[1779928876858,31.31,74436.32,0.0,0.58402,0.00018,27.62786]
[1779928882127,31.31,74432.39,0.0,0.58334,0.00018,27.63667]
[1779928882144,31.31,74432.39,0.0,0.58334,0.00018,27.63667]
[1779928882160,31.31,74432.39,0.0,0.58334,0.00018,27.63667]
[1779928882184,31.31,74432.39,0.0,0.58334,0.00018,27.63667]
[1779928882166,31.31,74428.38,0.0,0.58264,0.00018,27.64561]
[1779928888115,31.31,74426.62,0.0,0.58233,0.00018,27.64941]
[1779928893977,31.3,74427.22,0.0,0.58246,0.00018,27.64486]
[1779928896371,31.3,74428.94,0.0,0.58277,0.00018,27.64094]
[1779928898299,31.3,74429.82,0.0,0.58293,0.00018,27.63894]
[1779928904048,31.29,74428.46,0.0,0.5827,0.00018,27.64178]
[1779928905840,31.29,74429.01,0.0,0.5828,0.00018,27.64053]
[1779928908076,31.29,74435.41,0.0,0.58393,0.00018,27.62603]
[1779928912105,31.29,74440.56,0.0,0.58484,0.00018,27.61418]
[1779928914939,31.28,74442.68,0.0,0.58522,0.00018,27.60926]
[1779928917227,31.28,74443.42,0.0,0.58535,0.00018,27.60753]
[1779928924189,31.28,74435.98,0.0,0.58405,0.00018,27.6245]
[1779928929223,31.28,74436.94,0.0,0.58422,0.00018,27.62223]
[1779928929969,31.28,74436.94,0.0,0.58422,0.00018,27.62223]
[1779928930233,31.28,74439.94,0.0,0.58475,0.00018,27.61536]
[1779928934259,31.28,74445.81,0.0,0.58578,0.00018,27.60175]
[1779928939294,31.28,74448.3,0.0,0.58623,0.00018,27.59586]
[1779928943322,31.27,74443.61,0.0,0.5854,0.00018,27.60676]
[1779928948356,31.27,74443.19,0.0,0.58533,0.00018,27.60771]
[1779928950371,31.27,74450.11,0.0,0.58655,0.00018,27.59154]
[1779928955405,31.27,74448.93,0.0,0.58635,0.00018,27.59122]
[1779928960440,31.27,74448.19,0.0,0.58623,0.00018,27.5929]
[1779928965476,31.27,74446.83,0.0,0.58599,0.00018,27.59603]
[1779928970511,31.27,74446.42,0.0,0.58592,0.00018,27.59694]
[1779928975546,31.27,74444.72,0.0,0.58563,0.00018,27.60085]
[1779928976967,31.27,74444.72,0.0,0.58563,0.00018,27.60085]
[1779928977010,31.27,74444.72,0.0,0.58563,0.00018,27.60085]
[1779928977058,31.27,74444.72,0.0,0.58563,0.00018,27.60085]
[1779928977250,31.27,74446.02,0.0,0.58586,0.00018,27.59781]
[1779928979575,31.27,74450.85,0.0,0.58671,0.00018,27.58647]
[1779928981130,31.27,74450.85,0.0,0.58671,0.00018,27.58647]
[1779928981152,31.27,74450.85,0.0,0.58671,0.00018,27.58647]
[1779928987319,31.26,74448.5,0.0,0.5863,0.00018,27.59198]
[1779928992672,31.26,74446.82,0.0,0.586,0.00018,27.5959]
[1779928997699,31.26,74446.5,0.0,0.58595,0.00018,27.59662]
[1779929002735,31.26,74447.53,0.0,0.58613,0.00018,27.59419]
[1779929007770,31.26,74447.17,0.0,0.58607,0.00018,27.59501]
[1779929011127,31.26,74437.25,0.0,0.58433,0.00018,27.61493]
[1779929012292,31.26,74431.2,0.0,0.58326,0.00018,27.62864]
[1779929013585,31.26,74431.01,0.0,0.58323,0.00018,27.62907]
[1779929013917,31.26,74431.76,0.0,0.58336,0.00018,27.62737]
[1779929019855,31.26,74434.4,0.0,0.58383,0.00018,27.62138]
[1779929020861,31.26,74440.4,0.0,0.58489,0.00018,27.60766]
[1779929025897,31.26,74442.4,0.0,0.58524,0.00018,27.603]
[1779929029925,31.26,74449.35,0.0,0.58647,0.00018,27.58675]
[1779929031939,31.26,74452.87,0.0,0.58709,0.00018,27.57842]
[1779929036976,31.26,74453.29,0.0,0.58716,0.00018,27.57739]
[1779929042009,31.26,74452.62,0.0,0.58705,0.00018,27.57894]
[1779929047044,31.26,74454.3,0.0,0.58734,0.00018,27.57492]
[1779929052079,31.26,74454.41,0.0,0.58737,0.00018,27.57464]
[1779929053617,31.25,74453.62,0.0,0.58723,0.00018,27.57651]
[1779929054094,31.25,74454.0,0.0,0.58729,0.00018,27.5756]
[1779929056311,31.25,74455.24,0.0,0.58751,0.00018,27.57265]
[1779929056375,31.25,74460.03,0.0,0.58835,0.00018,27.56116]
[1779929060136,31.25,74465.93,0.0,0.58939,0.00018,27.54686]
[1779929065170,31.26,74466.93,0.0,0.58956,0.00018,27.54447]
[1779929070209,31.26,74466.84,0.0,0.58954,0.00018,27.54473]
[1779929075241,31.26,74471.53,0.0,0.59037,0.00018,27.53023]
[1779929080328,31.26,74474.91,0.0,0.59096,0.00018,27.52192]
[1779929086319,31.26,74476.09,0.0,0.59116,0.00018,27.51912]
[1779929091353,31.27,74475.65,0.0,0.59108,0.00018,27.52029]
[1779929096388,31.27,74475.7,0.0,0.59108,0.00018,27.52025]
[1779929101422,31.27,74475.31,0.0,0.59101,0.00018,27.5213]
[1779929103437,31.27,74469.84,0.0,0.59005,0.00018,27.53485]
[1779929108471,31.27,74470.35,0.0,0.59013,0.00018,27.53364]
[1779929113508,31.27,74472.21,0.0,0.59046,0.00018,27.52911]
[1779929114498,31.27,74472.21,0.0,0.59046,0.00018,27.52911]
[1779929114595,31.27,74460.72,0.0,0.58844,0.00018,27.55717]
[1779929120556,31.27,74459.89,0.0,0.5883,0.00018,27.55915]
[1779929125592,31.27,74458.64,0.0,0.58808,0.00018,27.56214]
[1779929130629,31.27,74459.08,0.0,0.58815,0.00018,27.56107]
[1779929135662,31.27,74446.39,0.0,0.58593,0.00018,27.58808]
[1779929140697,31.27,74447.55,0.0,0.58614,0.00018,27.58531]
[1779929145731,31.27,74450.12,0.0,0.5866,0.00018,27.57921]
[1779929148446,31.27,74456.47,0.0,0.58772,0.00018,27.56412]
[1779929151833,31.27,74460.61,0.0,0.58844,0.00018,27.55418]
[1779929151908,31.27,74461.44,0.0,0.58859,0.00018,27.55218]
[1779929153960,31.27,74461.44,0.0,0.58859,0.00018,27.55218]
[1779929159830,31.27,74464.69,0.0,0.58916,0.00018,27.54431]
[1779929164864,31.27,74465.9,0.0,0.58937,0.00018,27.54139]
[1779929169899,31.27,74466.15,0.0,0.58941,0.00018,27.5408]
[1779929174935,31.27,74468.24,0.0,0.58978,0.00018,27.53572]
[1779929179977,31.27,74466.75,0.0,0.58951,0.00018,27.5394]
[1779929185014,31.27,74467.81,0.0,0.5897,0.00018,27.53686]
[1779929190042,31.27,74467.09,0.0,0.58957,0.00018,27.53866]
[1779929195078,31.27,74468.69,0.0,0.58985,0.00018,27.53176]
[1779929200113,31.28,74469.71,0.0,0.59003,0.00018,27.52933]
[1779929202648,31.28,74469.92,0.0,0.59006,0.00018,27.52887]
[1779929205149,31.28,74480.24,0.0,0.59187,0.00018,27.50325]
[1779929210184,31.28,74476.6,0.0,0.59122,0.00018,27.51258]
[1779929213205,31.29,74469.59,0.0,0.58998,0.00018,27.53008]
[1779929218240,31.29,74467.91,0.0,0.58967,0.00018,27.5345]
[1779929223284,31.3,74472.86,0.0,0.59051,0.00018,27.52264]
[1779929228314,31.3,74468.2,0.0,0.58969,0.00018,27.53417]
[1779929233349,31.31,74468.8,0.0,0.5898,0.00018,27.53273]
[1779929238382,31.31,74469.28,0.0,0.58988,0.00018,27.53158]
[1779929240888,31.31,74468.01,0.0,0.58966,0.00018,27.5347]
[1779929241405,31.31,74460.03,0.0,0.58825,0.00018,27.55407]
[1779929242412,31.31,74454.39,0.0,0.58726,0.00018,27.56756]
[1779929246375,31.31,74449.87,0.0,0.58647,0.00018,27.57825]
[1779929246398,31.31,74449.87,0.0,0.58647,0.00018,27.57825]
[1779929246498,31.31,74440.08,0.0,0.58474,0.00018,27.601]
[1779929252481,31.31,74438.5,0.0,0.58446,0.00018,27.60173]
[1779929257517,31.32,74439.15,0.0,0.58457,0.00018,27.60036]
[1779929262551,31.32,74438.85,0.0,0.58451,0.00018,27.60113]
[1779929264567,31.32,74444.27,0.0,0.58546,0.00018,27.58868]
[1779929269601,31.32,74447.24,0.0,0.58598,0.00018,27.58186]
[1779929272594,31.32,74446.58,0.0,0.58586,0.00018,27.58342]
[1779929272650,31.32,74446.58,0.0,0.58586,0.00018,27.58342]
[1779929272799,31.32,74446.78,0.0,0.5859,0.00018,27.58297]
[1779929273629,31.32,74435.13,0.0,0.58385,0.00018,27.60976]
[1779929274636,31.32,74429.27,0.0,0.58281,0.00018,27.62296]
[1779929279673,31.32,74427.34,0.0,0.58247,0.00018,27.6273]
[1779929284186,31.32,74435.08,0.0,0.58383,0.00018,27.60992]
[1779929286090,31.32,74435.38,0.0,0.58389,0.00018,27.60924]
[1779929286181,31.32,74442.98,0.0,0.58522,0.00018,27.59185]
[1779929290175,31.32,74447.73,0.0,0.58606,0.00018,27.58084]
[1779929295800,31.32,74450.21,0.0,0.5865,0.00018,27.575]
[1779929298782,31.32,74453.53,0.0,0.58708,0.00018,27.56715]
[1779929298813,31.32,74453.53,0.0,0.58708,0.00018,27.56715]
[1779929304846,31.32,74455.33,0.0,0.5874,0.00018,27.56282]
[1779929309880,31.32,74456.19,0.0,0.58755,0.00018,27.56074]
[1779929314917,31.32,74456.33,0.0,0.58759,0.00018,27.55733]
[1779929319706,31.32,74447.82,0.0,0.5861,0.00018,27.57735]
[1779929321118,31.32,74447.82,0.0,0.5861,0.00018,27.57735]
[1779929321152,31.32,74447.82,0.0,0.5861,0.00018,27.57735]
[1779929321193,31.32,74437.23,0.0,0.58424,0.00018,27.60178]
[1779929325994,31.32,74433.08,0.0,0.58351,0.00018,27.6112]
[1779929331029,31.32,74432.92,0.0,0.58348,0.00018,27.61159]
[1779929336064,31.32,74430.92,0.0,0.58312,0.00018,27.61612]
[1779929341099,31.32,74432.06,0.0,0.58332,0.00018,27.61358]
[1779929347142,31.32,74431.07,0.0,0.58314,0.00018,27.61585]
[1779929352179,31.32,74432.59,0.0,0.58341,0.00018,27.61237]
[1779929357214,31.32,74431.79,0.0,0.58327,0.00018,27.61422]
[1779929362250,31.32,74431.34,0.0,0.58319,0.00018,27.61528]
[1779929367284,31.32,74430.94,0.0,0.58311,0.00018,27.61623]
[1779929372320,31.32,74432.01,0.0,0.58331,0.00018,27.61078]
[1779929377355,31.32,74433.08,0.0,0.5835,0.00018,27.60832]
[1779929382390,31.32,74434.65,0.0,0.58378,0.00018,27.60473]
[1779929387379,31.32,74435.44,0.0,0.58392,0.00018,27.6029]
[1779929387466,31.32,74435.44,0.0,0.58392,0.00018,27.6029]
[1779929387567,31.32,74434.41,0.0,0.58374,0.00018,27.60522]
[1779929389441,31.32,74428.27,0.0,0.58266,0.00018,27.61902]
[1779929392462,31.32,74424.81,0.0,0.58205,0.00018,27.62671]
[1779929395483,31.32,74429.64,0.0,0.5829,0.00018,27.61596]
[1779929400523,31.32,74428.61,0.0,0.58273,0.00018,27.6182]
[1779929404431,31.32,74429.6,0.0,0.5829,0.00018,27.61594]
[1779929409586,31.31,74432.05,0.0,0.58334,0.00018,27.61037]
[1779929414591,31.31,74430.26,0.0,0.58303,0.00018,27.61438]
[1779929415693,31.31,74429.59,0.0,0.58291,0.00018,27.61589]
[1779929421683,31.31,74422.39,0.0,0.58164,0.00018,27.63188]
[1779929426719,31.31,74422.82,0.0,0.58171,0.00018,27.63094]
[1779929431754,31.31,74421.66,0.0,0.58151,0.00018,27.63048]
[1779929436314,31.31,74421.69,0.0,0.58152,0.00018,27.63042]
[1779929441824,31.31,74420.89,0.0,0.58138,0.00018,27.63217]
[1779929446860,31.31,74420.24,0.0,0.58126,0.00018,27.6336]
[1779929452092,31.32,74419.93,0.0,0.58121,0.00018,27.63429]
[1779929457937,31.32,74421.99,0.0,0.58157,0.00018,27.62981]
[1779929460276,31.32,74416.75,0.0,0.58064,0.00018,27.64126]
[1779929461321,31.32,74408.68,0.0,0.57922,0.00018,27.65858]
[1779929462138,31.32,74408.68,0.0,0.57922,0.00018,27.65858]
[1779929464818,31.32,74402.7,0.0,0.57816,0.00018,27.67124]
[1779929468011,31.32,74397.59,0.0,0.57725,0.00018,27.68192]
[1779929469013,31.32,74392.33,0.0,0.57632,0.00018,27.69271]
[1779929475056,31.32,74391.66,0.0,0.5762,0.00018,27.69415]
[1779929476072,31.32,74391.66,0.0,0.5762,0.00018,27.69415]
[1779929479141,31.33,74387.29,0.0,0.57542,0.00018,27.70301]
[1779929485128,31.33,74378.75,0.0,0.57391,0.00018,27.72002]
[1779929486600,31.33,74378.75,0.0,0.57391,0.00018,27.72002]
[1779929486664,31.33,74373.51,0.0,0.57298,0.00018,27.73022]
[1779929492178,31.33,74375.12,0.0,0.57327,0.00018,27.72412]
[1779929497214,31.33,74377.01,0.0,0.5736,0.00018,27.72048]
[1779929502909,31.33,74377.24,0.0,0.57364,0.00018,27.72005]
[1779929503673,31.33,74376.52,0.0,0.57351,0.00018,27.72145]
[1779929503713,31.33,74376.52,0.0,0.57351,0.00018,27.72145]
[1779929504217,31.33,74375.34,0.0,0.5733,0.00018,27.72376]
[1779929505276,31.33,74367.14,0.0,0.57185,0.00018,27.73948]
[1779929507290,31.33,74363.19,0.0,0.57115,0.00018,27.74693]
[1779929512325,31.33,74363.67,0.0,0.57123,0.00018,27.74607]
[1779929517361,31.33,74364.66,0.0,0.5714,0.00018,27.74424]
[1779929522469,31.34,74363.04,0.0,0.57111,0.00018,27.74733]
[1779929522816,31.34,74363.04,0.0,0.57111,0.00018,27.74733]
[1779929524480,31.34,74379.74,0.0,0.57407,0.00018,27.71535]
[1779929526424,31.34,74383.08,0.0,0.57466,0.00018,27.70876]
[1779929527430,31.34,74387.93,0.0,0.57552,0.00018,27.69908]
[1779929531660,31.34,74388.96,0.0,0.5757,0.00018,27.69702]
[1779929531690,31.34,74388.96,0.0,0.5757,0.00018,27.69702]
[1779929531710,31.34,74388.96,0.0,0.5757,0.00018,27.69702]
[1779929531818,31.34,74390.04,0.0,0.57589,0.00018,27.69485]
[1779929537501,31.34,74391.0,0.0,0.57605,0.00018,27.69294]
[1779929543544,31.34,74390.41,0.0,0.57595,0.00018,27.69416]
[1779929549588,31.34,74391.91,0.0,0.57621,0.00018,27.69116]
[1779929554623,31.34,74390.48,0.0,0.57596,0.00018,27.69109]
[1779929556637,31.34,74383.66,0.0,0.57475,0.00018,27.70476]
[1779929557160,31.34,74383.66,0.0,0.57475,0.00018,27.70476]
[1779929557644,31.34,74380.7,0.0,0.57423,0.00018,27.71061]
[1779929562679,31.34,74384.24,0.0,0.57486,0.00018,27.70359]
[1779929567715,31.34,74385.49,0.0,0.57508,0.00018,27.70109]
[1779929573132,31.34,74386.79,0.0,0.57531,0.00018,27.6985]
[1779929578791,31.34,74389.47,0.0,0.57578,0.00018,27.69314]
[1779929583826,31.35,74393.49,0.0,0.57649,0.00018,27.68502]
[1779929588861,31.35,74392.37,0.0,0.57629,0.00018,27.68736]
[1779929593895,31.35,74391.02,0.0,0.57605,0.00018,27.69015]
[1779929598931,31.35,74390.61,0.0,0.57597,0.00018,27.69103]
[1779929600982,31.35,74384.5,0.0,0.57489,0.00018,27.70329]
[1779929606013,31.35,74388.52,0.0,0.5756,0.00018,27.69528]
[1779929611791,31.35,74388.19,0.0,0.57554,0.00018,27.69298]
[1779929617091,31.36,74390.31,0.0,0.57591,0.00018,27.68875]
[1779929623132,31.36,74389.94,0.0,0.57584,0.00018,27.68955]
[1779929628168,31.36,74391.13,0.0,0.57605,0.00018,27.6872]
[1779929633203,31.36,74391.98,0.0,0.5762,0.00018,27.68555]
[1779929635735,31.36,74391.46,0.0,0.5761,0.00018,27.68662]
[1779929635908,31.36,74391.23,0.0,0.57606,0.00018,27.68711]
[1779929636153,31.36,74391.23,0.0,0.57606,0.00018,27.68711]
[1779929636293,31.36,74391.23,0.0,0.57606,0.00018,27.68711]
[1779929636334,31.36,74391.23,0.0,0.57606,0.00018,27.68711]
[1779929636382,31.36,74391.23,0.0,0.57606,0.00018,27.68711]
[1779929636663,31.36,74398.17,0.0,0.57729,0.00018,27.67293]
[1779929637366,31.36,74398.17,0.0,0.57729,0.00018,27.67293]
[1779929637910,31.36,74398.17,0.0,0.57729,0.00018,27.67293]
[1779929637953,31.36,74398.17,0.0,0.57729,0.00018,27.67293]
[1779929638001,31.37,74409.15,0.0,0.57922,0.00018,27.65001]
[1779929643275,31.37,74415.18,0.0,0.58028,0.00018,27.63712]
[1779929649077,31.36,74419.55,0.0,0.58105,0.00018,27.62765]
[1779929650034,31.36,74419.55,0.0,0.58105,0.00018,27.62765]
[1779929655361,31.36,74418.85,0.0,0.58093,0.00018,27.62915]
[1779929659387,31.36,74411.01,0.0,0.57955,0.00018,27.646]
[1779929662568,31.36,74416.13,0.0,0.58046,0.00018,27.63499]
[1779929668452,31.36,74419.22,0.0,0.58101,0.00018,27.62824]
[1779929673488,31.36,74421.85,0.0,0.58148,0.00018,27.61946]
[1779929677649,31.36,74423.07,0.0,0.58169,0.00018,27.61677]
[1779929677849,31.36,74430.88,0.0,0.58307,0.00018,27.59945]
[1779929679535,31.36,74437.67,0.0,0.58426,0.00018,27.58412]
[1779929684570,31.36,74438.02,0.0,0.58432,0.00018,27.58336]
[1779929688363,31.36,74437.72,0.0,0.58427,0.00018,27.58406]
[1779929689948,31.36,74442.75,0.0,0.58515,0.00018,27.57257]
[1779929690940,31.36,74442.75,0.0,0.58515,0.00018,27.57257]
[1779929691020,31.36,74442.75,0.0,0.58515,0.00018,27.57258]
[1779929696654,31.36,74441.91,0.0,0.585,0.00018,27.57451]
[1779929700815,31.36,74440.83,0.0,0.58482,0.00018,27.57694]
[1779929700883,31.36,74433.63,0.0,0.58355,0.00018,27.59329]
[1779929701413,31.36,74433.63,0.0,0.58355,0.00018,27.59329]
[1779929701488,31.36,74433.63,0.0,0.58355,0.00018,27.59329]
[1779929701581,31.36,74433.63,0.0,0.58355,0.00018,27.59329]
[1779929701939,31.36,74417.62,0.0,0.58073,0.00018,27.62868]
[1779929702517,31.36,74417.62,0.0,0.58073,0.00018,27.62868]
[1779929704064,31.36,74417.62,0.0,0.58073,0.00018,27.62868]
[1779929704087,31.36,74417.62,0.0,0.58073,0.00018,27.62868]
[1779929704123,31.36,74405.3,0.0,0.57856,0.00018,27.65498]
[1779929704312,31.36,74405.3,0.0,0.57856,0.00018,27.65498]
[1779929704387,31.36,74405.3,0.0,0.57856,0.00018,27.65498]
[1779929705025,31.36,74403.16,0.0,0.57818,0.00018,27.65945]
[1779929705382,31.36,74403.16,0.0,0.57818,0.00018,27.65945]
[1779929706729,31.36,74392.55,0.0,0.57631,0.00018,27.68132]
[1779929707736,31.36,74387.48,0.0,0.57541,0.00018,27.69155]
[1779929708751,31.36,74387.48,0.0,0.57541,0.00018,27.69155]
[1779929714534,31.36,74381.54,0.0,0.57436,0.00018,27.70338]
[1779929715809,31.36,74391.43,0.0,0.57611,0.00018,27.68363]
[1779929717807,31.36,74394.41,0.0,0.57663,0.00018,27.67758]
[1779929720828,31.36,74400.43,0.0,0.57769,0.00018,27.66521]
[1779929725864,31.36,74405.53,0.0,0.57859,0.00018,27.65461]
[1779929727021,31.36,74413.09,0.0,0.57993,0.00018,27.63854]
[1779929730899,31.36,74419.06,0.0,0.58098,0.00018,27.6256]
[1779929732671,31.36,74419.18,0.0,0.58101,0.00018,27.62229]
[1779929733926,31.36,74428.6,0.0,0.58268,0.00018,27.60145]
[1779929736921,31.36,74432.19,0.0,0.58331,0.00018,27.59337]
[1779929741975,31.35,74438.61,0.0,0.58445,0.00018,27.57872]
[1779929742279,31.35,74438.61,0.0,0.58445,0.00018,27.57872]
[1779929748019,31.35,74441.37,0.0,0.58494,0.00018,27.57233]
[1779929753054,31.35,74439.89,0.0,0.58468,0.00018,27.57567]
[1779929754062,31.35,74431.24,0.0,0.58316,0.00018,27.59526]
[1779929754904,31.35,74431.24,0.0,0.58316,0.00018,27.59526]
[1779929755070,31.35,74423.93,0.0,0.58188,0.00018,27.61149]
[1779929760100,31.35,74419.48,0.0,0.5811,0.00018,27.6212]
[1779929762120,31.35,74409.59,0.0,0.57935,0.00018,27.64247]
[1779929767155,31.34,74409.59,0.0,0.57936,0.00018,27.64241]
[1779929770175,31.34,74403.11,0.0,0.57821,0.00018,27.65607]
[1779929771183,31.34,74395.42,0.0,0.57686,0.00018,27.672]
[1779929776218,31.35,74393.01,0.0,0.57642,0.00018,27.67699]
[1779929777822,31.35,74393.01,0.0,0.57642,0.00018,27.67699]
[1779929777839,31.35,74390.74,0.0,0.57602,0.00018,27.68161]
[1779929780246,31.35,74384.19,0.0,0.57486,0.00018,27.69477]
[1779929785281,31.35,74378.47,0.0,0.57385,0.00018,27.70608]
[1779929787896,31.35,74373.75,0.0,0.57301,0.00018,27.71525]
[1779929787931,31.35,74373.75,0.0,0.57301,0.00018,27.71525]
[1779929791332,31.35,74380.54,0.0,0.57422,0.00018,27.699]
[1779929797235,31.35,74383.95,0.0,0.57482,0.00018,27.69228]
[1779929806435,31.35,74386.07,0.0,0.57519,0.00018,27.68813]
[1779929813203,31.35,74387.93,0.0,0.57552,0.00018,27.68445]
[1779929814702,31.35,74388.39,0.0,0.5756,0.00018,27.68353]
[1779929814711,31.35,74388.39,0.0,0.5756,0.00018,27.68353]
[1779929814723,31.35,74388.39,0.0,0.5756,0.00018,27.68353]
[1779929814803,31.35,74391.53,0.0,0.57615,0.00018,27.6772]
[1779929818130,31.36,74396.19,0.0,0.57697,0.00018,27.66775]
[1779929823215,31.36,74398.39,0.0,0.57736,0.00018,27.66328]
[1779929823317,31.36,74398.39,0.0,0.57736,0.00018,27.66328]
[1779929823345,31.36,74398.39,0.0,0.57736,0.00018,27.66328]
[1779929823553,31.36,74398.39,0.0,0.57736,0.00018,27.66328]
[1779929828587,31.36,74398.5,0.0,0.57737,0.00018,27.66309]
[1779929833623,31.36,74399.52,0.0,0.57755,0.00018,27.66102]
[1779929840672,31.36,74400.11,0.0,0.57766,0.00018,27.65977]
[1779929843696,31.36,74394.41,0.0,0.57665,0.00018,27.67151]
[1779929848731,31.36,74393.87,0.0,0.57655,0.00018,27.67269]
[1779929853765,31.37,74394.23,0.0,0.57661,0.00018,27.66904]
[1779929858800,31.37,74392.59,0.0,0.57632,0.00018,27.67245]
[1779929863834,31.37,74391.87,0.0,0.57618,0.00018,27.674]
[1779929871895,31.37,74391.28,0.0,0.57608,0.00018,27.67523]
[1779929873884,31.37,74394.18,0.0,0.57659,0.00018,27.66935]
[1779929873932,31.37,74394.18,0.0,0.57659,0.00018,27.66935]
[1779929874013,31.37,74402.27,0.0,0.57802,0.00018,27.65268]
[1779929875831,31.37,74402.27,0.0,0.57802,0.00018,27.65268]
[1779929877323,31.38,74406.27,0.0,0.57872,0.00018,27.64436]
[1779929877863,31.38,74406.27,0.0,0.57872,0.00018,27.64436]
[1779929877891,31.38,74406.27,0.0,0.57872,0.00018,27.64436]
[1779929877968,31.37,74408.81,0.0,0.57917,0.00018,27.63896]
[1779929882970,31.37,74409.43,0.0,0.57929,0.00018,27.63746]
[1779929888015,31.36,74410.16,0.0,0.57943,0.00018,27.63578]
[1779929892235,31.36,74415.8,0.0,0.58043,0.00018,27.62358]
[1779929895057,31.36,74421.47,0.0,0.58144,0.00018,27.61118]
[1779929895768,31.36,74421.47,0.0,0.58144,0.00018,27.61118]
[1779929895790,31.36,74421.47,0.0,0.58144,0.00018,27.61118]
[1779929895853,31.36,74421.47,0.0,0.58144,0.00018,27.61118]
[1779929896107,31.36,74433.32,0.0,0.58353,0.00018,27.58482]
[1779929897668,31.36,74433.32,0.0,0.58353,0.00018,27.58479]
[1779929897727,31.36,74433.32,0.0,0.58353,0.00018,27.58479]
[1779929898077,31.36,74436.28,0.0,0.58405,0.00018,27.5781]
[1779929902104,31.36,74440.99,0.0,0.58488,0.00018,27.56736]
[1779929905076,31.36,74440.69,0.0,0.58482,0.00018,27.56804]
[1779929908070,31.36,74441.23,0.0,0.58492,0.00018,27.56679]
[1779929912959,31.35,74442.43,0.0,0.58514,0.00018,27.56096]
[1779929913961,31.35,74443.64,0.0,0.58535,0.00018,27.55817]
[1779929914191,31.35,74446.2,0.0,0.58581,0.00018,27.55222]
[1779929918217,31.35,74452.12,0.0,0.58685,0.00018,27.53831]
[1779929923254,31.35,74457.12,0.0,0.58773,0.00018,27.52646]
[1779929923515,31.35,74457.12,0.0,0.58773,0.00018,27.52646]
[1779929923561,31.35,74457.12,0.0,0.58773,0.00018,27.52646]
[1779929925655,31.35,74464.81,0.0,0.58908,0.00018,27.50799]
[1779929928249,31.35,74470.77,0.0,0.59012,0.00018,27.49348]
[1779929928283,31.35,74470.77,0.0,0.59012,0.00018,27.49348]
[1779929929494,31.35,74465.36,0.0,0.58917,0.00018,27.50671]
[1779929929532,31.35,74465.36,0.0,0.58917,0.00018,27.50671]
[1779929930305,31.35,74467.42,0.0,0.58953,0.00018,27.50171]
[1779929931314,31.36,74476.13,0.0,0.59106,0.00018,27.4803]
[1779929933155,31.36,74477.9,0.0,0.59136,0.00018,27.47591]
[1779929938365,31.36,74477.71,0.0,0.59132,0.00018,27.47653]
[1779929943400,31.36,74477.04,0.0,0.5912,0.00018,27.4783]
[1779929947016,31.36,74468.18,0.0,0.58964,0.00018,27.5002]
[1779929948434,31.36,74462.81,0.0,0.5887,0.00018,27.51325]
[1779929954191,31.36,74461.87,0.0,0.58853,0.00018,27.51554]
[1779929959511,31.37,74461.29,0.0,0.58843,0.00018,27.51696]
[1779929964546,31.37,74462.32,0.0,0.58861,0.00018,27.51449]
[1779929967567,31.37,74467.4,0.0,0.5895,0.00018,27.50219]
[1779929969582,31.37,74472.07,0.0,0.59032,0.00018,27.49078]
[1779929971595,31.37,74467.55,0.0,0.58953,0.00018,27.49883]
[1779929976635,31.37,74469.63,0.0,0.58989,0.00018,27.49378]
[1779929981668,31.37,74467.66,0.0,0.58955,0.00018,27.49862]
[1779929986703,31.37,74466.84,0.0,0.5894,0.00018,27.50063]
[1779929991737,31.37,74467.92,0.0,0.58959,0.00018,27.49801]
[1779929996772,31.37,74468.19,0.0,0.58964,0.00018,27.49736]
[1779930002033,31.37,74468.08,0.0,0.58962,0.00018,27.49764]
[1779930002115,31.37,74468.08,0.0,0.58962,0.00018,27.49764]
[1779930002183,31.37,74468.08,0.0,0.58962,0.00018,27.49764]
[1779930002235,31.37,74476.16,0.0,0.59103,0.00018,27.47776]
[1779930003329,31.37,74476.16,0.0,0.59103,0.00018,27.47776]
[1779930003373,31.37,74481.59,0.0,0.59198,0.00018,27.4642]
[1779930004920,31.37,74481.59,0.0,0.59198,0.00018,27.4642]
[1779930005083,31.37,74481.59,0.0,0.59198,0.00018,27.4642]
[1779930005181,31.37,74481.59,0.0,0.59198,0.00018,27.4642]
[1779930005266,31.37,74489.47,0.0,0.59336,0.00017,27.44426]
[1779930005945,31.37,74489.47,0.0,0.59336,0.00017,27.44426]
[1779930005981,31.37,74489.47,0.0,0.59336,0.00017,27.44426]
[1779930006420,31.37,74489.47,0.0,0.59336,0.00017,27.44426]
[1779930006455,31.37,74489.47,0.0,0.59336,0.00017,27.44426]
[1779930006435,31.37,74481.95,0.0,0.59205,0.00017,27.46332]
[1779930006578,31.37,74481.95,0.0,0.59205,0.00017,27.46332]
[1779930007850,31.37,74475.79,0.0,0.59097,0.00018,27.4787]
[1779930010874,31.37,74470.57,0.0,0.59005,0.00018,27.4916]
[1779930013896,31.37,74463.91,0.0,0.58888,0.00018,27.50783]
[1779930016916,31.37,74468.59,0.0,0.5897,0.00018,27.49646]
[1779930021952,31.37,74467.17,0.0,0.58945,0.00018,27.49994]
[1779930026985,31.37,74461.63,0.0,0.58848,0.00018,27.51336]
[1779930032034,31.37,74464.16,0.0,0.58893,0.00018,27.50423]
[1779930033042,31.37,74459.28,0.0,0.58808,0.00018,27.51597]
[1779930033817,31.37,74459.28,0.0,0.58808,0.00018,27.51597]
[1779930036519,31.37,74456.41,0.0,0.58757,0.00018,27.52279]
[1779930037066,31.37,74457.14,0.0,0.5877,0.00018,27.52105]
[1779930042105,31.37,74461.04,0.0,0.58839,0.00018,27.51172]
[1779930044117,31.37,74466.27,0.0,0.58931,0.00018,27.49906]
[1779930049156,31.37,74464.96,0.0,0.58909,0.00018,27.50207]
[1779930054187,31.36,74463.76,0.0,0.58889,0.00018,27.50483]
[1779930058128,31.36,74461.74,0.0,0.58854,0.00018,27.50962]
[1779930058232,31.36,74463.48,0.0,0.58884,0.00018,27.5054]
[1779930061133,31.36,74465.26,0.0,0.58915,0.00018,27.5011]
[1779930066273,31.36,74464.28,0.0,0.58898,0.00018,27.50352]
[1779930071308,31.36,74466.3,0.0,0.58933,0.00018,27.49865]
[1779930073323,31.36,74457.6,0.0,0.58781,0.00018,27.5196]
[1779930076344,31.36,74450.2,0.0,0.58651,0.00018,27.53709]
[1779930081378,31.36,74456.05,0.0,0.58754,0.00018,27.52323]
[1779930086413,31.36,74455.97,0.0,0.58753,0.00018,27.52339]
[1779930090441,31.36,74460.76,0.0,0.58837,0.00018,27.51194]
[1779930095476,31.36,74467.09,0.0,0.58948,0.00018,27.49362]
[1779930100511,31.36,74463.09,0.0,0.58878,0.00018,27.50334]
[1779930103532,31.36,74467.83,0.0,0.58961,0.00018,27.49185]
[1779930108568,31.36,74471.03,0.0,0.59017,0.00018,27.48406]
[1779930113603,31.36,74468.75,0.0,0.58977,0.00018,27.48968]
[1779930118638,31.36,74469.23,0.0,0.58985,0.00018,27.48853]
[1779930119645,31.36,74463.61,0.0,0.58887,0.00018,27.50219]
[1779930120654,31.36,74458.92,0.0,0.58804,0.00018,27.51346]
[1779930123679,31.36,74465.48,0.0,0.58919,0.00018,27.49764]
[1779930128713,31.36,74468.8,0.0,0.58978,0.00018,27.48957]
[1779930133747,31.36,74471.17,0.0,0.59019,0.00018,27.48378]
[1779930138783,31.36,74473.44,0.0,0.59059,0.00018,27.47821]
[1779930142812,31.36,74462.29,0.0,0.58863,0.00018,27.50541]
[1779930145549,31.36,74467.99,0.0,0.58963,0.00018,27.49158]
[1779930150868,31.36,74468.61,0.0,0.58974,0.00018,27.49007]
[1779930153889,31.36,74474.17,0.0,0.59072,0.00018,27.47339]
[1779930158924,31.37,74470.09,0.0,0.59,0.00018,27.48348]
[1779930163962,31.37,74474.48,0.0,0.59077,0.00018,27.47269]
[1779930166982,31.37,74481.47,0.0,0.59199,0.00018,27.4553]
[1779930172123,31.37,74482.61,0.0,0.59219,0.00018,27.45251]
[1779930178512,31.37,74479.28,0.0,0.5916,0.00018,27.461]
[1779930182744,31.37,74478.22,0.0,0.59141,0.00018,27.46375]
[1779930183104,31.37,74472.34,0.0,0.59037,0.00018,27.47834]
[1779930184103,31.38,74458.75,0.0,0.58799,0.00018,27.51131]
[1779930185113,31.38,74456.63,0.0,0.58762,0.00018,27.51636]
[1779930185783,31.38,74456.63,0.0,0.58762,0.00018,27.51636]
[1779930185803,31.38,74456.63,0.0,0.58762,0.00018,27.51636]
[1779930186118,31.37,74455.26,0.0,0.58738,0.00018,27.5196]
[1779930191156,31.37,74456.93,0.0,0.58767,0.00018,27.5156]
[1779930196190,31.37,74457.9,0.0,0.58785,0.00018,27.51328]
[1779930199211,31.37,74464.67,0.0,0.58903,0.00018,27.49701]
[1779930204246,31.37,74466.88,0.0,0.58942,0.00018,27.49168]
[1779930210288,31.37,74467.33,0.0,0.5895,0.00018,27.49059]
[1779930212184,31.37,74466.84,0.0,0.58942,0.00018,27.48872]
[1779930212205,31.37,74466.84,0.0,0.58942,0.00018,27.48872]
[1779930212216,31.37,74466.84,0.0,0.58942,0.00018,27.48872]
[1779930212307,31.37,74469.03,0.0,0.58981,0.00018,27.48335]
[1779930217338,31.37,74467.77,0.0,0.58959,0.00018,27.48644]
[1779930220358,31.37,74474.85,0.0,0.59082,0.00018,27.46908]
[1779930222371,31.38,74481.13,0.0,0.59192,0.00018,27.45347]
[1779930227407,31.38,74482.53,0.0,0.59216,0.00018,27.45]
[1779930232445,31.38,74483.17,0.0,0.59228,0.00018,27.44839]
[1779930237480,31.38,74485.72,0.0,0.59272,0.00017,27.44198]
[1779930242514,31.38,74487.51,0.0,0.59303,0.00017,27.43748]
[1779930247548,31.38,74487.34,0.0,0.593,0.00017,27.43794]
[1779930250569,31.38,74480.91,0.0,0.59187,0.00018,27.45417]
[1779930255604,31.38,74479.49,0.0,0.59163,0.00018,27.45771]
[1779930260639,31.38,74480.37,0.0,0.59178,0.00018,27.4555]
[1779930265674,31.38,74479.69,0.0,0.59166,0.00018,27.4572]
[1779930270709,31.38,74479.0,0.0,0.59154,0.00018,27.45891]
[1779930275746,31.38,74478.44,0.0,0.59145,0.00018,27.45727]
[1779930275939,31.38,74478.44,0.0,0.59145,0.00018,27.45727]
[1779930276076,31.38,74478.44,0.0,0.59145,0.00018,27.45727]
[1779930277762,31.38,74465.73,0.0,0.58923,0.00018,27.48854]
[1779930278768,31.38,74460.33,0.0,0.58828,0.00018,27.50156]
[1779930280892,31.38,74457.52,0.0,0.58779,0.00018,27.50827]
[1779930280981,31.38,74458.39,0.0,0.58794,0.00018,27.50619]
[1779930286549,31.38,74454.53,0.0,0.58726,0.00018,27.51533]
[1779930291859,31.38,74453.89,0.0,0.58715,0.00018,27.51681]
[1779930296897,31.37,74457.56,0.0,0.5878,0.00018,27.50803]
[1779930301932,31.37,74449.1,0.0,0.58632,0.00018,27.52792]
[1779930305345,31.37,74447.06,0.0,0.58596,0.00018,27.53266]
[1779930305379,31.37,74447.06,0.0,0.58596,0.00018,27.53266]
[1779930305635,31.37,74447.06,0.0,0.58596,0.00018,27.53266]
[1779930305736,31.37,74434.21,0.0,0.58371,0.00018,27.56211]
[1779930305912,31.37,74434.21,0.0,0.58371,0.00018,27.56211]
[1779930306241,31.37,74434.21,0.0,0.58371,0.00018,27.56211]
[1779930306342,31.37,74434.21,0.0,0.58371,0.00018,27.56211]
[1779930306690,31.37,74420.56,0.0,0.5813,0.00018,27.59244]
[1779930306950,31.37,74420.56,0.0,0.5813,0.00018,27.59244]
[1779930307743,31.37,74420.56,0.0,0.5813,0.00018,27.59244]
[1779930307773,31.37,74427.43,0.0,0.58251,0.00018,27.57731]
[1779930307920,31.37,74427.43,0.0,0.58251,0.00018,27.57731]
[1779930308011,31.37,74435.66,0.0,0.58396,0.00018,27.55884]
[1779930309991,31.37,74437.93,0.0,0.58436,0.00018,27.55367]
[1779930315027,31.37,74441.62,0.0,0.58501,0.00018,27.54516]
[1779930318047,31.37,74435.04,0.0,0.58386,0.00018,27.56014]
[1779930319710,31.37,74427.93,0.0,0.58261,0.00018,27.57606]
[1779930320491,31.37,74427.93,0.0,0.58261,0.00018,27.57606]
[1779930320548,31.37,74427.93,0.0,0.58261,0.00018,27.57606]
[1779930320553,31.37,74421.84,0.0,0.58153,0.00018,27.58951]
[1779930322076,31.37,74417.89,0.0,0.58084,0.00018,27.59814]
[1779930327109,31.37,74418.73,0.0,0.58098,0.00018,27.59634]
[1779930332144,31.37,74418.99,0.0,0.58104,0.00018,27.59278]
[1779930337179,31.37,74417.75,0.0,0.58082,0.00018,27.59549]
[1779930342215,31.37,74418.25,0.0,0.5809,0.00018,27.59441]
[1779930347249,31.37,74415.98,0.0,0.5805,0.00018,27.59934]
[1779930351418,31.37,74418.26,0.0,0.5809,0.00018,27.59439]
[1779930351684,31.37,74419.36,0.0,0.5811,0.00018,27.592]
[1779930354235,31.37,74412.82,0.0,0.57994,0.00018,27.60613]
[1779930357320,31.37,74417.63,0.0,0.58079,0.00018,27.59574]
[1779930362365,31.37,74417.42,0.0,0.58076,0.00018,27.59617]
[1779930365985,31.37,74420.62,0.0,0.58132,0.00018,27.58919]
[1779930371214,31.37,74425.4,0.0,0.58217,0.00018,27.57867]
[1779930376453,31.37,74431.06,0.0,0.58317,0.00018,27.56605]
[1779930381673,31.37,74427.46,0.0,0.58253,0.00018,27.57409]
[1779930385515,31.37,74434.49,0.0,0.58377,0.00018,27.55831]
[1779930388149,31.37,74434.17,0.0,0.58371,0.00018,27.55904]
[1779930390552,31.37,74439.04,0.0,0.58457,0.00018,27.54798]
[1779930394857,31.37,74441.48,0.0,0.58501,0.00018,27.53941]
[1779930394879,31.37,74441.73,0.0,0.58505,0.00018,27.53886]
[1779930400119,31.37,74441.03,0.0,0.58492,0.00018,27.54049]
[1779930406669,31.37,74440.33,0.0,0.5848,0.00018,27.54204]
[1779930411699,31.37,74441.82,0.0,0.58507,0.00018,27.5386]
[1779930416735,31.37,74444.64,0.0,0.58557,0.00018,27.53204]
[1779930419089,31.36,74445.38,0.0,0.5857,0.00018,27.5303]
[1779930419107,31.36,74445.38,0.0,0.5857,0.00018,27.5303]
[1779930423787,31.36,74450.34,0.0,0.58657,0.00018,27.51868]
[1779930428822,31.36,74450.34,0.0,0.58657,0.00018,27.51865]
[1779930431488,31.36,74450.53,0.0,0.58661,0.00018,27.5182]
[1779930431494,31.36,74450.53,0.0,0.58661,0.00018,27.5182]
[1779930431605,31.36,74450.53,0.0,0.58661,0.00018,27.5182]
[1779930431861,31.36,74434.77,0.0,0.58384,0.00018,27.55453]
[1779930432850,31.36,74434.77,0.0,0.58384,0.00018,27.55451]
[1779930433858,31.36,74426.74,0.0,0.58242,0.00018,27.57249]
[1779930435052,31.36,74427.0,0.0,0.58247,0.00018,27.57188]
[1779930440640,31.36,74426.83,0.0,0.58245,0.00018,27.57213]
[1779930440683,31.36,74426.83,0.0,0.58245,0.00018,27.57213]
[1779930440796,31.36,74426.83,0.0,0.58245,0.00018,27.57213]
[1779930442920,31.35,74436.57,0.0,0.58417,0.00018,27.55018]
[1779930443841,31.35,74436.57,0.0,0.58417,0.00018,27.55018]
[1779930446928,31.35,74440.06,0.0,0.58479,0.00018,27.54219]
[1779930445943,31.35,74450.46,0.0,0.58662,0.00018,27.51804]
[1779930448298,31.35,74449.37,0.0,0.58643,0.00018,27.5206]
[1779930448375,31.35,74448.79,0.0,0.58632,0.00018,27.52195]
[1779930453998,31.35,74448.36,0.0,0.58626,0.00018,27.51992]
[1779930459032,31.35,74448.76,0.0,0.58633,0.00018,27.51897]
[1779930464069,31.35,74441.89,0.0,0.58512,0.00018,27.53491]
[1779930465075,31.35,74435.85,0.0,0.58406,0.00018,27.54871]
[1779930467820,31.35,74444.3,0.0,0.58555,0.00018,27.5293]
[1779930473132,31.35,74445.8,0.0,0.58581,0.00018,27.52578]
[1779930476152,31.35,74437.54,0.0,0.58436,0.00018,27.54478]
[1779930481190,31.35,74434.99,0.0,0.58391,0.00018,27.55053]
[1779930486222,31.35,74432.26,0.0,0.58344,0.00018,27.55665]
[1779930491258,31.35,74434.59,0.0,0.58385,0.00018,27.55135]
[1779930496293,31.34,74432.32,0.0,0.58345,0.00018,27.55643]
[1779930499284,31.34,74432.3,0.0,0.58345,0.00018,27.55646]
[1779930500320,31.34,74425.74,0.0,0.58229,0.00018,27.57112]
[1779930505356,31.34,74423.53,0.0,0.5819,0.00018,27.57603]
[1779930510390,31.35,74423.89,0.0,0.58196,0.00018,27.57527]
[1779930516434,31.35,74426.28,0.0,0.58239,0.00018,27.567]
[1779930521468,31.35,74425.75,0.0,0.58229,0.00018,27.56821]
[1779930526503,31.35,74427.89,0.0,0.58267,0.00018,27.5635]
[1779930531538,31.35,74428.64,0.0,0.5828,0.00018,27.56187]
[1779930536583,31.35,74428.08,0.0,0.5827,0.00018,27.56314]
[1779930542089,31.35,74428.93,0.0,0.58284,0.00018,27.56132]
[1779930547652,31.36,74428.82,0.0,0.58282,0.00018,27.56162]
[1779930552687,31.36,74429.24,0.0,0.58289,0.00018,27.56073]
[1779930557725,31.36,74431.37,0.0,0.58326,0.00018,27.556]
[1779930562801,31.36,74430.76,0.0,0.58315,0.00018,27.55741]
[1779930562969,31.36,74423.73,0.0,0.58191,0.00018,27.57305]
[1779930565779,31.36,74420.99,0.0,0.58143,0.00018,27.57907]
[1779930567010,31.36,74400.47,0.0,0.57781,0.00018,27.62286]
[1779930568804,31.36,74393.8,0.0,0.57662,0.00018,27.63662]
[1779930571630,31.36,74390.97,0.0,0.57612,0.00018,27.6424]
[1779930572090,31.36,74390.29,0.0,0.57601,0.00018,27.6408]
[1779930577863,31.37,74387.48,0.0,0.5755,0.00018,27.64657]
[1779930582046,31.37,74393.94,0.0,0.57664,0.00018,27.63356]
[1779930583910,31.37,74401.17,0.0,0.57792,0.00018,27.61866]
[1779930588940,31.37,74400.38,0.0,0.57778,0.00018,27.62025]
[1779930593975,31.36,74399.92,0.0,0.5777,0.00018,27.62112]
[1779930598391,31.36,74399.79,0.0,0.57768,0.00018,27.62135]
[1779930599011,31.36,74399.79,0.0,0.57769,0.00018,27.62134]
[1779930603489,31.36,74400.15,0.0,0.57775,0.00018,27.62055]
[1779930609082,31.36,74401.11,0.0,0.57793,0.00018,27.61848]
[1779930614116,31.36,74399.82,0.0,0.5777,0.00018,27.6211]
[1779930619151,31.36,74398.37,0.0,0.57745,0.00018,27.6241]
[1779930624184,31.36,74398.88,0.0,0.57754,0.00018,27.62306]
[1779930629926,31.36,74399.47,0.0,0.57764,0.00018,27.62184]
[1779930631223,31.36,74400.42,0.0,0.57781,0.00018,27.61988]
[1779930631307,31.36,74416.44,0.0,0.58065,0.00018,27.58284]
[1779930632243,31.36,74416.44,0.0,0.58065,0.00018,27.58283]
[1779930633249,31.36,74422.71,0.0,0.58176,0.00018,27.56913]
[1779930639020,31.35,74424.41,0.0,0.58206,0.00018,27.56532]
[1779930644325,31.35,74423.83,0.0,0.58196,0.00018,27.56656]
[1779930649362,31.35,74426.12,0.0,0.58237,0.00018,27.56144]
[1779930654396,31.35,74425.63,0.0,0.58229,0.00018,27.56247]
[1779930656959,31.35,74425.7,0.0,0.5823,0.00018,27.5623]
[1779930659957,31.35,74428.02,0.0,0.58271,0.00018,27.5571]
[1779930664235,31.35,74429.62,0.0,0.583,0.00018,27.55349]
[1779930667488,31.34,74421.91,0.0,0.58164,0.00018,27.57054]
[1779930672524,31.34,74421.56,0.0,0.58158,0.00018,27.57122]
[1779930677671,31.34,74418.76,0.0,0.58109,0.00018,27.57726]
[1779930682594,31.34,74413.32,0.0,0.58014,0.00018,27.58895]
[1779930684244,31.34,74410.64,0.0,0.57967,0.00018,27.5947]
[1779930684608,31.34,74401.4,0.0,0.57803,0.00018,27.61423]
[1779930685615,31.34,74395.56,0.0,0.577,0.00018,27.62632]
[1779930686622,31.34,74390.38,0.0,0.57608,0.00018,27.63689]
[1779930687631,31.34,74385.18,0.0,0.57516,0.00018,27.64736]
[1779930689220,31.34,74385.18,0.0,0.57516,0.00018,27.64736]
[1779930689251,31.34,74382.38,0.0,0.57466,0.00018,27.65292]
[1779930694678,31.34,74385.54,0.0,0.57523,0.00018,27.64363]
[1779930698707,31.34,74390.81,0.0,0.57616,0.00018,27.63303]
[1779930699715,31.34,74399.81,0.0,0.57775,0.00018,27.61455]
[1779930700720,31.34,74399.7,0.0,0.57774,0.00018,27.61478]
[1779930706138,31.34,74397.39,0.0,0.57732,0.00018,27.61959]
[1779930709246,31.34,74403.99,0.0,0.57849,0.00018,27.60582]
[1779930709716,31.34,74403.99,0.0,0.57849,0.00018,27.60582]
[1779930709720,31.34,74403.99,0.0,0.57849,0.00018,27.60582]
[1779930709757,31.34,74403.99,0.0,0.57849,0.00018,27.60582]
[1779930709857,31.34,74406.9,0.0,0.57901,0.00018,27.59968]
[1779930711200,31.34,74413.99,0.0,0.58026,0.00018,27.58451]
[1779930713097,31.34,74413.99,0.0,0.58026,0.00018,27.58451]
[1779930713156,31.34,74416.43,0.0,0.5807,0.00018,27.5792]
[1779930718852,31.33,74418.13,0.0,0.581,0.00018,27.57543]
[1779930723886,31.33,74418.61,0.0,0.58109,0.00018,27.5743]
[1779930728924,31.33,74418.82,0.0,0.58114,0.00018,27.57376]
[1779930733957,31.32,74418.26,0.0,0.58104,0.00018,27.57488]
[1779930736202,31.32,74412.39,0.0,0.58001,0.00018,27.58752]
[1779930740002,31.32,74407.35,0.0,0.57912,0.00018,27.59823]
[1779930741845,31.32,74404.08,0.0,0.57855,0.00018,27.6051]
[1779930743933,31.32,74401.65,0.0,0.57812,0.00018,27.61017]
[1779930744033,31.32,74398.62,0.0,0.57758,0.00018,27.61649]
[1779930749064,31.32,74395.86,0.0,0.57709,0.00018,27.6222]
[1779930754108,31.32,74394.18,0.0,0.5768,0.00018,27.62266]
[1779930759134,31.32,74390.76,0.0,0.57619,0.00018,27.62967]
[1779930764170,31.32,74388.92,0.0,0.57586,0.00018,27.63343]
[1779930769203,31.32,74387.42,0.0,0.5756,0.00018,27.63648]
[1779930774239,31.32,74385.48,0.0,0.57525,0.00018,27.6404]
[1779930779275,31.32,74385.74,0.0,0.5753,0.00018,27.63988]
[1779930784311,31.32,74386.19,0.0,0.57538,0.00018,27.63893]
[1779930788353,31.32,74381.13,0.0,0.57448,0.00018,27.64898]
[1779930790084,31.32,74369.61,0.0,0.57244,0.00018,27.67141]
[1779930794659,31.32,74361.9,0.0,0.57107,0.00018,27.68602]
[1779930795599,31.32,74361.9,0.0,0.57107,0.00018,27.68602]
[1779930795628,31.32,74361.9,0.0,0.57107,0.00018,27.68602]
[1779930795654,31.32,74361.9,0.0,0.57107,0.00018,27.68602]
[1779930797716,31.32,74359.27,0.0,0.5706,0.00018,27.69095]
[1779930797750,31.32,74359.27,0.0,0.5706,0.00018,27.69095]
[1779930798774,31.32,74357.6,0.0,0.5703,0.00018,27.69405]
[1779930798791,31.32,74352.34,0.0,0.56937,0.00018,27.70371]
[1779930804454,31.33,74353.33,0.0,0.56953,0.00018,27.70202]
[1779930806372,31.33,74354.11,0.0,0.56967,0.00018,27.70061]
[1779930806469,31.33,74354.77,0.0,0.56979,0.00018,27.69942]
[1779930811662,31.33,74354.78,0.0,0.56978,0.00018,27.69948]
[1779930811694,31.33,74354.78,0.0,0.56978,0.00018,27.69948]
[1779930811763,31.33,74352.93,0.0,0.56946,0.00018,27.69988]
[1779930818081,31.34,74353.34,0.0,0.56952,0.00018,27.69924]
[1779930823587,31.35,74356.21,0.0,0.57002,0.00018,27.69413]
[1779930828626,31.35,74355.96,0.0,0.56997,0.00018,27.69469]
[1779930833658,31.35,74353.95,0.0,0.5696,0.00018,27.69847]
[1779930838693,31.36,74355.67,0.0,0.5699,0.00018,27.69542]
[1779930841690,31.36,74357.83,0.0,0.57028,0.00018,27.69148]
[1779930842733,31.36,74363.06,0.0,0.57121,0.00018,27.68179]
[1779930847769,31.36,74365.23,0.0,0.57159,0.00018,27.67776]
[1779930852805,31.37,74369.18,0.0,0.57229,0.00018,27.67031]
[1779930858846,31.37,74369.61,0.0,0.57236,0.00018,27.66951]
[1779930865895,31.37,74370.02,0.0,0.57243,0.00018,27.66876]
[1779930871960,31.37,74369.32,0.0,0.5723,0.00018,27.67011]
[1779930877219,31.37,74367.06,0.0,0.57191,0.00018,27.67143]
[1779930884026,31.37,74367.81,0.0,0.57204,0.00018,27.67006]
[1779930889062,31.37,74368.29,0.0,0.57212,0.00018,27.66918]
[1779930892721,31.37,74368.39,0.0,0.57214,0.00018,27.66901]
[1779930894721,31.37,74373.52,0.0,0.57304,0.00018,27.65919]
[1779930894741,31.37,74373.52,0.0,0.57304,0.00018,27.65919]
[1779930895104,31.37,74374.73,0.0,0.57326,0.00018,27.65685]
[1779930901148,31.37,74375.49,0.0,0.57339,0.00018,27.6554]
[1779930906183,31.38,74377.37,0.0,0.57372,0.00018,27.65175]
[1779930911217,31.38,74373.35,0.0,0.57301,0.00018,27.6596]
[1779930912647,31.38,74373.81,0.0,0.57309,0.00018,27.65872]
[1779930912686,31.38,74373.81,0.0,0.57309,0.00018,27.65872]
[1779930913237,31.38,74373.81,0.0,0.57309,0.00018,27.65873]
[1779930914244,31.38,74365.87,0.0,0.57168,0.00018,27.6739]
[1779930915251,31.38,74357.78,0.0,0.57024,0.00018,27.68902]
[1779930919975,31.38,74355.33,0.0,0.5698,0.00018,27.69359]
[1779930922300,31.38,74350.28,0.0,0.5689,0.00018,27.7028]
[1779930927338,31.38,74348.93,0.0,0.56866,0.00018,27.70523]
[1779930932372,31.38,74348.31,0.0,0.56856,0.00018,27.70333]
[1779930934962,31.38,74344.72,0.0,0.56792,0.00018,27.70971]
[1779930935393,31.38,74336.82,0.0,0.56651,0.00018,27.72353]
[1779930936400,31.38,74332.38,0.0,0.56573,0.00018,27.73113]
[1779930936638,31.38,74332.38,0.0,0.56573,0.00018,27.73113]
[1779930936680,31.38,74332.38,0.0,0.56573,0.00018,27.73113]
[1779930937366,31.38,74332.38,0.0,0.56573,0.00018,27.73113]
[1779930937436,31.38,74332.38,0.0,0.56573,0.00018,27.73113]
[1779930937421,31.38,74328.92,0.0,0.56511,0.00018,27.73698]
[1779930939422,31.38,74323.6,0.0,0.56416,0.00018,27.74584]
[1779930944457,31.38,74322.15,0.0,0.56391,0.00018,27.74817]
[1779930949491,31.38,74321.39,0.0,0.56378,0.00018,27.74937]
[1779930950717,31.38,74321.43,0.0,0.56379,0.00018,27.7493]
[1779930950747,31.38,74321.43,0.0,0.56379,0.00018,27.7493]
[1779930954779,31.37,74328.43,0.0,0.56504,0.00018,27.73764]
[1779930954800,31.37,74328.43,0.0,0.56504,0.00018,27.73764]
[1779930961305,31.37,74322.09,0.0,0.56391,0.00018,27.74815]
[1779930965603,31.37,74329.2,0.0,0.56518,0.00018,27.73628]
[1779930971374,31.37,74332.21,0.0,0.56572,0.00018,27.73117]
[1779930976680,31.37,74335.02,0.0,0.56622,0.00018,27.72636]
[1779930982397,31.37,74331.2,0.0,0.56554,0.00018,27.73289]
[1779930983076,31.37,74324.57,0.0,0.56436,0.00018,27.74402]
[1779930985206,31.37,74321.0,0.0,0.56372,0.00018,27.74991]
[1779930985271,31.37,74321.0,0.0,0.56372,0.00018,27.74991]
[1779930989568,31.37,74315.95,0.0,0.56282,0.00018,27.7581]
[1779930996822,31.37,74315.85,0.0,0.56281,0.00018,27.75521]
[1779931001540,31.37,74311.14,0.0,0.56198,0.00018,27.76272]
[1779931001678,31.37,74310.47,0.0,0.56186,0.00018,27.76378]
[1779931002361,31.37,74282.85,0.0,0.55693,0.00018,27.80535]
[1779931003115,31.37,74282.85,0.0,0.55693,0.00018,27.80535]
[1779931003166,31.37,74282.85,0.0,0.55693,0.00018,27.80535]
[1779931003173,31.37,74282.85,0.0,0.55693,0.00018,27.80535]
[1779931003416,31.37,74282.85,0.0,0.55693,0.00018,27.80535]
[1779931003457,31.37,74282.85,0.0,0.55693,0.00018,27.80535]
[1779931003570,31.37,74282.85,0.0,0.55693,0.00018,27.80535]
[1779931003559,31.36,74279.23,0.0,0.55628,0.00018,27.81048]
[1779931004251,31.36,74279.23,0.0,0.55628,0.00018,27.81048]
[1779931004428,31.37,74266.83,0.0,0.55406,0.00018,27.82751]
[1779931006188,31.37,74267.6,0.0,0.5542,0.00018,27.82648]
[1779931011940,31.36,74266.92,0.0,0.55408,0.00018,27.82733]
[1779931013155,31.36,74266.92,0.0,0.55408,0.00018,27.82733]
[1779931013254,31.36,74268.89,0.0,0.55444,0.00018,27.82467]
[1779931018990,31.35,74266.98,0.0,0.5541,0.00018,27.82716]
[1779931024024,31.35,74267.23,0.0,0.55415,0.00018,27.82676]
[1779931025382,31.35,74267.23,0.0,0.55415,0.00018,27.82676]
[1779931025556,31.35,74265.62,0.0,0.55387,0.00018,27.8289]
[1779931026600,31.35,74255.54,0.0,0.55206,0.00018,27.84205]
[1779931027513,31.35,74248.54,0.0,0.55081,0.00018,27.85084]
[1779931028570,31.35,74257.68,0.0,0.55244,0.00018,27.8393]
[1779931029504,31.35,74259.27,0.0,0.55273,0.00018,27.83723]
[1779931034561,31.34,74259.29,0.0,0.55274,0.00018,27.83718]
[1779931037603,31.34,74250.32,0.0,0.55113,0.00018,27.84857]
[1779931038654,31.34,74243.39,0.0,0.54989,0.00018,27.85707]
[1779931039198,31.34,74238.21,0.0,0.54896,0.00018,27.86326]
[1779931040822,31.34,74235.5,0.0,0.54847,0.00018,27.86643]
[1779931040880,31.34,74235.5,0.0,0.54847,0.00018,27.86643]
[1779931040908,31.34,74235.5,0.0,0.54847,0.00018,27.86643]
[1779931040931,31.34,74235.5,0.0,0.54847,0.00018,27.86643]
[1779931040950,31.34,74235.5,0.0,0.54847,0.00018,27.86643]
[1779931041154,31.34,74235.5,0.0,0.54847,0.00018,27.86643]
[1779931042154,31.34,74222.78,0.0,0.54619,0.00018,27.88077]
[1779931043160,31.34,74217.58,0.0,0.54525,0.00018,27.88637]
[1779931046780,31.34,74220.41,0.0,0.54576,0.00018,27.88335]
[1779931047207,31.34,74224.92,0.0,0.54657,0.00018,27.87843]
[1779931050551,31.34,74233.64,0.0,0.54814,0.00018,27.86858]
[1779931055461,31.34,74246.87,0.0,0.55052,0.00018,27.84982]
[1779931058289,31.34,74251.38,0.0,0.55133,0.00018,27.8442]
[1779931060424,31.33,74257.03,0.0,0.55235,0.00018,27.83701]
[1779931061206,31.33,74257.03,0.0,0.55235,0.00018,27.83701]
[1779931061309,31.33,74257.03,0.0,0.55235,0.00018,27.837]
[1779931062405,31.33,74262.9,0.0,0.5534,0.00018,27.82935]
[1779931064516,31.33,74262.9,0.0,0.5534,0.00018,27.82934]
[1779931064588,31.33,74247.25,0.0,0.5506,0.00018,27.8493]
[1779931065471,31.33,74239.0,0.0,0.54911,0.00018,27.85926]
[1779931066346,31.33,74239.0,0.0,0.54911,0.00018,27.85927]
[1779931067086,31.33,74239.0,0.0,0.54911,0.00018,27.85927]
[1779931067569,31.33,74231.18,0.0,0.54771,0.00018,27.86835]
[1779931068434,31.33,74231.18,0.0,0.54771,0.00018,27.86835]
[1779931068613,31.33,74231.18,0.0,0.54771,0.00018,27.86835]
[1779931068452,31.33,74219.22,0.0,0.54556,0.00018,27.88158]
[1779931068715,31.33,74219.22,0.0,0.54556,0.00018,27.88158]
[1779931068932,31.33,74219.22,0.0,0.54556,0.00018,27.88158]
[1779931069012,31.33,74219.22,0.0,0.54556,0.00018,27.88158]
[1779931069096,31.33,74219.22,0.0,0.54556,0.00018,27.88158]
[1779931069182,31.33,74219.22,0.0,0.54556,0.00018,27.88158]
[1779931069273,31.33,74219.22,0.0,0.54556,0.00018,27.88158]
[1779931069594,31.33,74205.9,0.0,0.54316,0.00018,27.89535]
[1779931069810,31.33,74205.9,0.0,0.54316,0.00018,27.89535]
[1779931069863,31.33,74205.9,0.0,0.54316,0.00018,27.89535]
[1779931070395,31.33,74205.9,0.0,0.54316,0.00018,27.89535]
[1779931070424,31.33,74205.9,0.0,0.54316,0.00018,27.89535]
[1779931070659,31.33,74201.37,0.0,0.54235,0.00018,27.89981]
[1779931070738,31.33,74201.37,0.0,0.54235,0.00018,27.89981]
[1779931070913,31.33,74201.37,0.0,0.54235,0.00018,27.89981]
[1779931071417,31.33,74189.48,0.0,0.54021,0.00018,27.91095]
[1779931071756,31.33,74189.48,0.0,0.54021,0.00018,27.91095]
[1779931072364,31.33,74189.48,0.0,0.54021,0.00018,27.91095]
[1779931072576,31.34,74175.89,0.0,0.53776,0.00018,27.9227]
[1779931073687,31.34,74175.89,0.0,0.53776,0.00018,27.9227]
[1779931073707,31.34,74154.06,0.0,0.53382,0.00018,27.93934]
[1779931073791,31.34,74154.06,0.0,0.53382,0.00018,27.93934]
[1779931074154,31.34,74154.06,0.0,0.53382,0.00018,27.93934]
[1779931074501,31.34,74154.06,0.0,0.53382,0.00018,27.93934]
[1779931074623,31.33,74130.92,0.0,0.52964,0.00018,27.95399]
[1779931074977,31.33,74130.92,0.0,0.52964,0.00018,27.95399]
[1779931075009,31.33,74130.92,0.0,0.52964,0.00018,27.95399]
[1779931075669,31.33,74130.92,0.0,0.52964,0.00018,27.95399]
[1779931075476,31.33,74129.67,0.0,0.52942,0.00018,27.95469]
[1779931076480,31.34,74096.82,0.0,0.52347,0.00018,27.97]
[1779931076773,31.34,74096.82,0.0,0.52347,0.00018,27.97]
[1779931077486,31.36,74097.35,0.0,0.52356,0.00018,27.96983]
[1779931077869,31.36,74097.35,0.0,0.52356,0.00018,27.96983]
[1779931077893,31.36,74097.35,0.0,0.52356,0.00018,27.96983]
[1779931078264,31.36,74097.35,0.0,0.52356,0.00018,27.96983]
[1779931078506,31.36,74086.47,0.0,0.52159,0.00018,27.97354]
[1779931078943,31.36,74086.47,0.0,0.52159,0.00018,27.97354]
[1779931079001,31.36,74086.47,0.0,0.52159,0.00018,27.97354]
[1779931079100,31.36,74086.47,0.0,0.52159,0.00018,27.97354]
[1779931079513,31.36,74084.75,0.0,0.52128,0.00018,27.97407]
[1779931079776,31.36,74084.75,0.0,0.52128,0.00018,27.97407]
[1779931079862,31.36,74084.75,0.0,0.52128,0.00018,27.97407]
[1779931080144,31.36,74084.75,0.0,0.52128,0.00018,27.97407]
[1779931080656,31.36,74084.75,0.0,0.52128,0.00018,27.97407]
[1779931080701,31.36,74084.75,0.0,0.52128,0.00018,27.97407]
[1779931080688,31.36,74074.62,0.0,0.51945,0.00018,27.97682]
[1779931081045,31.36,74074.62,0.0,0.51945,0.00018,27.97682]
[1779931081176,31.36,74074.62,0.0,0.51945,0.00018,27.97682]
[1779931081448,31.36,74074.62,0.0,0.51945,0.00018,27.97682]
[1779931081563,31.36,74074.62,0.0,0.51945,0.00018,27.97682]
[1779931081615,31.36,74074.62,0.0,0.51945,0.00018,27.97682]
[1779931081657,31.36,74074.62,0.0,0.51945,0.00018,27.97682]
[1779931081691,31.36,74074.62,0.0,0.51945,0.00018,27.97682]
[1779931081647,31.37,74066.74,0.0,0.51802,0.00018,27.97855]
[1779931081775,31.37,74066.74,0.0,0.51802,0.00018,27.97855]
[1779931081840,31.37,74066.74,0.0,0.51802,0.00018,27.97855]
[1779931082075,31.37,74066.74,0.0,0.51802,0.00018,27.97855]
[1779931082224,31.37,74066.74,0.0,0.51802,0.00018,27.97855]
[1779931082252,31.37,74066.74,0.0,0.51802,0.00018,27.97855]
[1779931082415,31.37,74066.74,0.0,0.51802,0.00018,27.97855]
[1779931082539,31.38,74067.5,0.0,0.51816,0.00018,27.97841]
[1779931083089,31.38,74067.5,0.0,0.51816,0.00018,27.97841]
[1779931083304,31.38,74067.5,0.0,0.51816,0.00018,27.97841]
[1779931083341,31.38,74067.5,0.0,0.51816,0.00018,27.97841]
[1779931083368,31.38,74067.5,0.0,0.51816,0.00018,27.97841]
[1779931083409,31.38,74067.5,0.0,0.51816,0.00018,27.97841]
[1779931083553,31.39,74096.99,0.0,0.52348,0.00018,27.97001]
[1779931084004,31.39,74096.99,0.0,0.52348,0.00018,27.97001]
[1779931084156,31.39,74096.99,0.0,0.52348,0.00018,27.97001]
[1779931084289,31.39,74096.99,0.0,0.52348,0.00018,27.97001]
[1779931084411,31.39,74096.99,0.0,0.52348,0.00018,27.97001]
[1779931084578,31.39,74096.99,0.0,0.52348,0.00018,27.97001]
[1779931084604,31.39,74096.99,0.0,0.52348,0.00018,27.97001]
[1779931084700,31.39,74096.99,0.0,0.52348,0.00018,27.97001]
[1779931084660,31.38,74111.34,0.0,0.52608,0.00018,27.96409]
[1779931084755,31.38,74111.34,0.0,0.52608,0.00018,27.96409]
[1779931084789,31.38,74111.34,0.0,0.52608,0.00018,27.96409]
[1779931085353,31.38,74111.34,0.0,0.52608,0.00018,27.96409]
[1779931085561,31.37,74112.27,0.0,0.52625,0.00018,27.96365]
[1779931087575,31.36,74124.79,0.0,0.52852,0.00018,27.95743]
[1779931089596,31.36,74131.98,0.0,0.52982,0.00018,27.95346]
[1779931091604,31.36,74147.62,0.0,0.53264,0.00018,27.94382]
[1779931092702,31.36,74181.88,0.0,0.53881,0.00018,27.91781]
[1779931093618,31.36,74181.88,0.0,0.53881,0.00018,27.91781]
[1779931094632,31.36,74190.68,0.0,0.5404,0.00018,27.91001]
[1779931095647,31.36,74190.68,0.0,0.5404,0.00018,27.91001]
[1779931095682,31.36,74190.68,0.0,0.5404,0.00018,27.91001]
[1779931095717,31.36,74194.69,0.0,0.54112,0.00018,27.90632]
[1779931096651,31.36,74194.69,0.0,0.54112,0.00018,27.90632]
[1779931097639,31.36,74194.69,0.0,0.54112,0.00018,27.90632]
[1779931097656,31.36,74211.79,0.0,0.5442,0.00018,27.88957]
[1779931098116,31.36,74211.79,0.0,0.5442,0.00018,27.88957]
[1779931098140,31.36,74211.79,0.0,0.5442,0.00018,27.88957]
[1779931098667,31.35,74209.19,0.0,0.54373,0.00018,27.89221]
[1779931099667,31.35,74217.87,0.0,0.5453,0.00018,27.88319]
[1779931100096,31.35,74217.87,0.0,0.5453,0.00018,27.88319]
[1779931100138,31.35,74217.87,0.0,0.5453,0.00018,27.88319]
[1779931100675,31.35,74224.75,0.0,0.54653,0.00018,27.87575]
[1779931101543,31.35,74224.75,0.0,0.54653,0.00018,27.87575]
[1779931101720,31.36,74229.9,0.0,0.54745,0.00018,27.87002]
[1779931103926,31.36,74234.34,0.0,0.54825,0.00018,27.86495]
[1779931103976,31.36,74234.34,0.0,0.54825,0.00018,27.86495]
[1779931104702,31.36,74234.34,0.0,0.54825,0.00018,27.86496]
[1779931109633,31.36,74234.76,0.0,0.54832,0.00018,27.86449]
[1779931109747,31.36,74238.51,0.0,0.54899,0.00018,27.86012]
[1779931110750,31.36,74249.01,0.0,0.55088,0.00018,27.84742]
[1779931111217,31.36,74249.01,0.0,0.55088,0.00018,27.84742]
[1779931111757,31.36,74250.7,0.0,0.55119,0.00018,27.84233]
[1779931112927,31.36,74246.35,0.0,0.5504,0.00018,27.84771]
[1779931115381,31.36,74250.73,0.0,0.55119,0.00018,27.8423]
[1779931115465,31.36,74250.73,0.0,0.55119,0.00018,27.8423]
[1779931115557,31.36,74261.02,0.0,0.55303,0.00018,27.82916]
[1779931116329,31.36,74261.02,0.0,0.55303,0.00018,27.82916]
[1779931116362,31.36,74261.02,0.0,0.55303,0.00018,27.82916]
[1779931116460,31.36,74270.65,0.0,0.55476,0.00018,27.81632]
[1779931116927,31.36,74270.65,0.0,0.55476,0.00018,27.81632]
[1779931116956,31.36,74270.65,0.0,0.55476,0.00018,27.81632]
[1779931117172,31.36,74270.65,0.0,0.55476,0.00018,27.81632]
[1779931117241,31.36,74273.37,0.0,0.55525,0.00018,27.81258]
[1779931118231,31.36,74273.37,0.0,0.55525,0.00018,27.81258]
[1779931118271,31.36,74273.37,0.0,0.55525,0.00018,27.81258]
[1779931118350,31.36,74279.91,0.0,0.55642,0.00018,27.80345]
[1779931119409,31.36,74279.91,0.0,0.55642,0.00018,27.80345]
[1779931119437,31.36,74279.91,0.0,0.55642,0.00018,27.80345]
[1779931119480,31.36,74285.12,0.0,0.55735,0.00018,27.79599]
[1779931122516,31.35,74290.88,0.0,0.55839,0.00018,27.78751]
[1779931124855,31.35,74287.74,0.0,0.55783,0.00018,27.79208]
[1779931124897,31.35,74287.74,0.0,0.55783,0.00018,27.79208]
[1779931125792,31.35,74287.74,0.0,0.55783,0.00018,27.79208]
[1779931124971,31.35,74289.58,0.0,0.55816,0.00018,27.78936]
[1779931125872,31.35,74282.77,0.0,0.55695,0.00018,27.79921]
[1779931128237,31.34,74283.05,0.0,0.557,0.00018,27.79878]
[1779931128281,31.34,74283.05,0.0,0.557,0.00018,27.79878]
[1779931128354,31.34,74274.92,0.0,0.55555,0.00018,27.81023]
[1779931129723,31.34,74274.92,0.0,0.55555,0.00018,27.81023]
[1779931129779,31.34,74273.33,0.0,0.55526,0.00018,27.81242]
[1779931134915,31.34,74274.7,0.0,0.55551,0.00018,27.81049]
[1779931139950,31.34,74274.04,0.0,0.5554,0.00018,27.81138]
[1779931143449,31.34,74257.83,0.0,0.55249,0.00018,27.83301]
[1779931143977,31.34,74257.83,0.0,0.55249,0.00018,27.83301]
[1779931144027,31.34,74257.83,0.0,0.55249,0.00018,27.83301]
[1779931145388,31.34,74254.65,0.0,0.55192,0.00018,27.83709]
[1779931150026,31.34,74260.34,0.0,0.55294,0.00018,27.82976]
[1779931152144,31.34,74264.39,0.0,0.55367,0.00018,27.82443]
[1779931152226,31.34,74264.39,0.0,0.55367,0.00018,27.82443]
[1779931153536,31.34,74281.58,0.0,0.55675,0.00018,27.80077]
[1779931154650,31.34,74282.87,0.0,0.55698,0.00018,27.79893]
[1779931155358,31.34,74282.87,0.0,0.55698,0.00018,27.79893]
[1779931155818,31.34,74283.34,0.0,0.55706,0.00018,27.79826]
[1779931157578,31.33,74288.92,0.0,0.55807,0.00018,27.79012]
[1779931157993,31.33,74288.92,0.0,0.55807,0.00018,27.79012]
[1779931161895,31.33,74288.45,0.0,0.55799,0.00018,27.79071]
[1779931162838,31.33,74283.85,0.0,0.55717,0.00018,27.79737]
[1779931166825,31.33,74278.33,0.0,0.55618,0.00018,27.80522]
[1779931167834,31.33,74265.7,0.0,0.55392,0.00018,27.82254]
[1779931169842,31.32,74265.75,0.0,0.55393,0.00018,27.82246]
[1779931171823,31.32,74272.06,0.0,0.55507,0.00018,27.81091]
[1779931173824,31.32,74277.79,0.0,0.55609,0.00018,27.80294]
[1779931178855,31.32,74274.95,0.0,0.55559,0.00018,27.8069]
[1779931181657,31.32,74271.37,0.0,0.55495,0.00018,27.8118]
[1779931181858,31.32,74267.97,0.0,0.55434,0.00018,27.81642]
[1779931184511,31.32,74267.99,0.0,0.55434,0.00018,27.81638]
[1779931184837,31.32,74268.44,0.0,0.55442,0.00018,27.81577]
[1779931185834,31.32,74252.02,0.0,0.55148,0.00018,27.83721]
[1779931186857,31.32,74242.54,0.0,0.54978,0.00018,27.8489]
[1779931187169,31.32,74242.54,0.0,0.54978,0.00018,27.8489]
[1779931187203,31.32,74242.54,0.0,0.54978,0.00018,27.8489]
[1779931187771,31.32,74245.21,0.0,0.55026,0.00018,27.84566]
[1779931188564,31.32,74245.21,0.0,0.55026,0.00018,27.84566]
[1779931188708,31.32,74245.38,0.0,0.55029,0.00018,27.84545]
[1779931190325,31.32,74238.32,0.0,0.54902,0.00018,27.85393]
[1779931192445,31.32,74245.33,0.0,0.55028,0.00018,27.8455]
[1779931198367,31.32,74246.63,0.0,0.55051,0.00018,27.84389]
[1779931201712,31.31,74249.06,0.0,0.55095,0.00018,27.84087]
[1779931201781,31.31,74254.84,0.0,0.55199,0.00018,27.83358]
[1779931206441,31.31,74249.06,0.0,0.55095,0.00018,27.84086]
[1779931210471,31.31,74244.97,0.0,0.55022,0.00018,27.8459]
[1779931215351,31.31,74242.61,0.0,0.5498,0.00018,27.84874]
[1779931215704,31.31,74242.61,0.0,0.5498,0.00018,27.84874]
[1779931215757,31.31,74242.61,0.0,0.5498,0.00018,27.84874]
[1779931215799,31.31,74239.03,0.0,0.54916,0.00018,27.85302]
[1779931217541,31.31,74225.83,0.0,0.54678,0.00018,27.86818]
[1779931219540,31.31,74224.79,0.0,0.5466,0.00018,27.86932]
[1779931224298,31.31,74228.73,0.0,0.54731,0.00018,27.8649]
[1779931224913,31.3,74225.2,0.0,0.54667,0.00018,27.86884]
[1779931227373,31.3,74222.07,0.0,0.54611,0.00018,27.87229]
[1779931227398,31.3,74222.07,0.0,0.54611,0.00018,27.87229]
[1779931228870,31.31,74227.37,0.0,0.54706,0.00018,27.86644]
[1779931231675,31.31,74229.38,0.0,0.54742,0.00018,27.86418]
[1779931231888,31.31,74233.13,0.0,0.5481,0.00018,27.85692]
[1779931233844,31.31,74239.13,0.0,0.54918,0.00018,27.84991]
[1779931234713,31.31,74239.13,0.0,0.54918,0.00018,27.84991]
[1779931234898,31.31,74242.47,0.0,0.54978,0.00018,27.84593]
[1779931239840,31.31,74236.69,0.0,0.54873,0.00018,27.85282]
[1779931244862,31.32,74238.84,0.0,0.54912,0.00018,27.85031]
[1779931245934,31.32,74235.24,0.0,0.54847,0.00018,27.85456]
[1779931246901,31.32,74222.32,0.0,0.54614,0.00018,27.86915]
[1779931248848,31.32,74223.05,0.0,0.54627,0.00018,27.86836]
[1779931253854,31.32,74225.64,0.0,0.54674,0.00018,27.86553]
[1779931255890,31.32,74227.54,0.0,0.54708,0.00018,27.86342]
[1779931255850,31.32,74234.1,0.0,0.54826,0.00018,27.85595]
[1779931256851,31.32,74233.55,0.0,0.54816,0.00018,27.8566]
[1779931261864,31.33,74229.84,0.0,0.54749,0.00018,27.86088]
[1779931266884,31.33,74226.5,0.0,0.54688,0.00018,27.86466]
[1779931270026,31.33,74224.0,0.0,0.54643,0.00018,27.86746]
[1779931270961,31.34,74220.9,0.0,0.54587,0.00018,27.87084]
[1779931275966,31.34,74221.77,0.0,0.54602,0.00018,27.86992]
[1779931275997,31.34,74216.61,0.0,0.5451,0.00018,27.87546]
[1779931278991,31.34,74214.36,0.0,0.54469,0.00018,27.87784]
[1779931283954,31.34,74222.36,0.0,0.54612,0.00018,27.86934]
[1779931288971,31.35,74226.68,0.0,0.5469,0.00018,27.8646]
[1779931293994,31.35,74227.39,0.0,0.54702,0.00018,27.86085]
[1779931298994,31.35,74232.45,0.0,0.54793,0.00018,27.85515]
[1779931304036,31.36,74232.87,0.0,0.548,0.00018,27.8547]
[1779931308002,31.36,74226.55,0.0,0.54686,0.00018,27.86187]
[1779931309868,31.36,74223.89,0.0,0.54639,0.00018,27.86481]
[1779931309969,31.36,74224.07,0.0,0.54642,0.00018,27.86462]
[1779931310731,31.36,74224.07,0.0,0.54642,0.00018,27.86462]
[1779931310791,31.36,74224.07,0.0,0.54642,0.00018,27.86462]
[1779931310962,31.36,74224.07,0.0,0.54642,0.00018,27.86462]
[1779931310989,31.36,74218.1,0.0,0.54534,0.00018,27.87108]
[1779931311228,31.36,74218.1,0.0,0.54534,0.00018,27.87108]
[1779931311457,31.36,74218.1,0.0,0.54534,0.00018,27.87108]
[1779931311490,31.36,74218.1,0.0,0.54534,0.00018,27.87108]
[1779931311646,31.36,74218.1,0.0,0.54534,0.00018,27.87108]
[1779931311738,31.36,74189.97,0.0,0.54028,0.00018,27.89876]
[1779931313525,31.36,74189.97,0.0,0.54028,0.00018,27.89876]
[1779931313532,31.36,74181.34,0.0,0.53873,0.00018,27.90635]
[1779931319795,31.36,74181.38,0.0,0.53874,0.00018,27.90631]
[1779931325219,31.36,74182.84,0.0,0.539,0.00018,27.90504]
[1779931325969,31.36,74195.26,0.0,0.54124,0.00018,27.89387]
[1779931326908,31.36,74195.26,0.0,0.54124,0.00018,27.89387]
[1779931327007,31.35,74196.75,0.0,0.54151,0.00018,27.89247]
[1779931331341,31.35,74201.93,0.0,0.54244,0.00018,27.88749]
[1779931332721,31.35,74201.93,0.0,0.54244,0.00018,27.88749]
[1779931332926,31.35,74201.93,0.0,0.54244,0.00018,27.88749]
[1779931333476,31.35,74207.44,0.0,0.54344,0.00018,27.88204]
[1779931334779,31.35,74207.44,0.0,0.54344,0.00018,27.88204]
[1779931334846,31.35,74215.39,0.0,0.54487,0.00018,27.87387]
[1779931335788,31.35,74215.39,0.0,0.54487,0.00018,27.87387]
[1779931335978,31.35,74217.04,0.0,0.54516,0.00018,27.87212]
[1779931337960,31.35,74220.44,0.0,0.54578,0.00018,27.86848]
[1779931337995,31.35,74220.44,0.0,0.54578,0.00018,27.86848]
[1779931343023,31.34,74218.45,0.0,0.54542,0.00018,27.87057]
[1779931347721,31.34,74221.83,0.0,0.54604,0.00018,27.86688]
[1779931347789,31.34,74222.28,0.0,0.54612,0.00018,27.86638]
[1779931352897,31.33,74223.99,0.0,0.54644,0.00018,27.86148]
[1779931354965,31.33,74236.59,0.0,0.5487,0.00018,27.84716]
[1779931356517,31.33,74234.36,0.0,0.5483,0.00018,27.84977]
[1779931357173,31.33,74234.36,0.0,0.5483,0.00018,27.84977]
[1779931357525,31.33,74239.74,0.0,0.54927,0.00018,27.84345]
[1779931358963,31.33,74246.95,0.0,0.55056,0.00018,27.83473]
[1779931359178,31.33,74246.95,0.0,0.55056,0.00018,27.83473]
[1779931359303,31.33,74246.95,0.0,0.55056,0.00018,27.83473]
[1779931359316,31.33,74246.95,0.0,0.55056,0.00018,27.83473]
[1779931359465,31.33,74246.95,0.0,0.55056,0.00018,27.83473]
[1779931359479,31.33,74246.95,0.0,0.55056,0.00018,27.83473]
[1779931359548,31.33,74246.95,0.0,0.55056,0.00018,27.83473]
[1779931360005,31.33,74246.95,0.0,0.55056,0.00018,27.83473]
[1779931360050,31.33,74258.74,0.0,0.55268,0.00018,27.81983]
[1779931360940,31.33,74258.74,0.0,0.55268,0.00018,27.81983]
[1779931361020,31.33,74263.38,0.0,0.55351,0.00018,27.81375]
[1779931361559,31.33,74263.38,0.0,0.55351,0.00018,27.81374]
[1779931365610,31.33,74261.36,0.0,0.55315,0.00018,27.81637]
[1779931365985,31.33,74266.63,0.0,0.5541,0.00018,27.80937]
[1779931366750,31.33,74266.63,0.0,0.5541,0.00018,27.80937]
[1779931366812,31.33,74268.01,0.0,0.55435,0.00018,27.8075]
[1779931370624,31.32,74273.79,0.0,0.55539,0.00018,27.79957]
[1779931373767,31.32,74282.82,0.0,0.55701,0.00018,27.78684]
[1779931374329,31.32,74282.82,0.0,0.55701,0.00018,27.78684]
[1779931374800,31.32,74284.0,0.0,0.55722,0.00018,27.78514]
[1779931375300,31.32,74284.0,0.0,0.55722,0.00018,27.78514]
[1779931376077,31.32,74287.47,0.0,0.55784,0.00018,27.7801]
[1779931377653,31.32,74290.42,0.0,0.55837,0.00018,27.77575]
[1779931381929,31.32,74289.89,0.0,0.55828,0.00018,27.77646]
[1779931382064,31.32,74283.01,0.0,0.55705,0.00018,27.78645]
[1779931384075,31.32,74276.44,0.0,0.55588,0.00018,27.79576]
[1779931385044,31.32,74283.87,0.0,0.55721,0.00018,27.78521]
[1779931390057,31.31,74285.03,0.0,0.55742,0.00018,27.78346]
[1779931391727,31.31,74287.15,0.0,0.55781,0.00018,27.78034]
[1779931391777,31.31,74289.19,0.0,0.55817,0.00018,27.77733]
[1779931395222,31.3,74292.6,0.0,0.55879,0.00018,27.77224]
[1779931396082,31.3,74309.29,0.0,0.56178,0.00018,27.74659]
[1779931398053,31.3,74316.79,0.0,0.56312,0.00018,27.73456]
[1779931400092,31.3,74322.45,0.0,0.56413,0.00018,27.72528]
[1779931402867,31.31,74320.7,0.0,0.56381,0.00018,27.72818]
[1779931402903,31.31,74320.7,0.0,0.56381,0.00018,27.72818]
[1779931402986,31.31,74322.48,0.0,0.56413,0.00018,27.72526]
[1779931406654,31.31,74323.52,0.0,0.56431,0.00018,27.72354]
[1779931406702,31.31,74323.52,0.0,0.56431,0.00018,27.72354]
[1779931407893,31.31,74329.69,0.0,0.56542,0.00018,27.71317]
[1779931408833,31.31,74329.69,0.0,0.56542,0.00018,27.71317]
[1779931408944,31.31,74329.69,0.0,0.56542,0.00018,27.71317]
[1779931409035,31.31,74329.69,0.0,0.56542,0.00018,27.71317]
[1779931409123,31.31,74340.36,0.0,0.56732,0.00018,27.69474]
[1779931409642,31.31,74340.36,0.0,0.56732,0.00018,27.69474]
[1779931409696,31.31,74340.36,0.0,0.56732,0.00018,27.69474]
[1779931409907,31.31,74340.65,0.0,0.56737,0.00018,27.69422]
[1779931410712,31.31,74340.65,0.0,0.56737,0.00018,27.69422]
[1779931410747,31.31,74340.65,0.0,0.56737,0.00018,27.69422]
[1779931410935,31.31,74340.65,0.0,0.56737,0.00018,27.69422]
[1779931410938,31.31,74349.47,0.0,0.56895,0.00018,27.67847]
[1779931411911,31.31,74349.47,0.0,0.56895,0.00018,27.67847]
[1779931411991,31.31,74349.47,0.0,0.56895,0.00018,27.67847]
[1779931412143,31.3,74351.99,0.0,0.5694,0.00018,27.67087]
[1779931412226,31.3,74351.99,0.0,0.5694,0.00018,27.67087]
[1779931412929,31.3,74352.18,0.0,0.56944,0.00018,27.67051]
[1779931414012,31.31,74376.73,0.0,0.57381,0.00018,27.6241]
[1779931414943,31.31,74376.73,0.0,0.5738,0.00018,27.62412]
[1779931416026,31.31,74376.73,0.0,0.5738,0.00018,27.62412]
[1779931416076,31.31,74388.67,0.0,0.57593,0.00018,27.60034]
[1779931417964,31.31,74386.82,0.0,0.5756,0.00018,27.60409]
[1779931418397,31.31,74386.82,0.0,0.5756,0.00018,27.60409]
[1779931420083,31.31,74393.66,0.0,0.57681,0.00018,27.5902]
[1779931422908,31.31,74392.96,0.0,0.57668,0.00018,27.59167]
[1779931423017,31.31,74392.96,0.0,0.57668,0.00018,27.59167]
[1779931423095,31.31,74393.6,0.0,0.57679,0.00018,27.59038]
[1779931424087,31.31,74403.13,0.0,0.57848,0.00018,27.5706]
[1779931426029,31.31,74403.75,0.0,0.57859,0.00018,27.56931]
[1779931430617,31.31,74408.37,0.0,0.57941,0.00018,27.55952]
[1779931430641,31.31,74408.37,0.0,0.57941,0.00018,27.55952]
[1779931431064,31.31,74407.65,0.0,0.57928,0.00018,27.56105]
[1779931431700,31.31,74407.65,0.0,0.57928,0.00018,27.56105]
[1779931433084,31.31,74395.66,0.0,0.57716,0.00018,27.58618]
[1779931434810,31.31,74395.66,0.0,0.57716,0.00018,27.58618]
[1779931435092,31.31,74402.1,0.0,0.5783,0.00018,27.57277]
[1779931439127,31.31,74394.05,0.0,0.57687,0.00018,27.58957]
[1779931441144,31.31,74400.74,0.0,0.57805,0.00018,27.57573]
[1779931443989,31.32,74403.97,0.0,0.57862,0.00018,27.56899]
[1779931444165,31.31,74410.32,0.0,0.57975,0.00018,27.55549]
[1779931444238,31.31,74410.32,0.0,0.57975,0.00018,27.55549]
[1779931444331,31.31,74410.32,0.0,0.57975,0.00018,27.55549]
[1779931444486,31.31,74410.32,0.0,0.57975,0.00018,27.55549]
[1779931445168,31.31,74416.29,0.0,0.5808,0.00018,27.5426]
[1779931446166,31.31,74416.29,0.0,0.5808,0.00018,27.5426]
[1779931446176,31.31,74424.93,0.0,0.58234,0.00018,27.52356]
[1779931446207,31.31,74424.93,0.0,0.58234,0.00018,27.52356]
[1779931446409,31.31,74431.23,0.0,0.58345,0.00018,27.50945]
[1779931448305,31.31,74431.23,0.0,0.58345,0.00018,27.50942]
[1779931448331,31.31,74431.23,0.0,0.58345,0.00018,27.50942]
[1779931448356,31.31,74435.36,0.0,0.58418,0.00018,27.50007]
[1779931450560,31.31,74428.06,0.0,0.58289,0.00018,27.5166]
[1779931453228,31.31,74419.37,0.0,0.58136,0.00018,27.53575]
[1779931455983,31.31,74420.3,0.0,0.58152,0.00018,27.53372]
[1779931456084,31.31,74411.69,0.0,0.58,0.00018,27.55243]
[1779931457258,31.31,74406.26,0.0,0.57904,0.00018,27.56402]
[1779931458203,31.31,74406.26,0.0,0.57904,0.00018,27.56402]
[1779931458939,31.31,74403.09,0.0,0.57848,0.00018,27.57069]
[1779931462580,31.31,74393.48,0.0,0.57677,0.00018,27.59061]
[1779931468360,31.3,74392.94,0.0,0.57669,0.00018,27.5916]
[1779931473073,31.3,74398.58,0.0,0.5777,0.00018,27.57685]
[1779931478430,31.3,74394.53,0.0,0.57699,0.00018,27.58516]
[1779931483497,31.3,74390.65,0.0,0.5763,0.00018,27.59304]
[1779931483724,31.3,74385.79,0.0,0.57544,0.00018,27.60286]
[1779931490535,31.3,74384.15,0.0,0.57515,0.00018,27.6062]
[1779931495647,31.3,74384.55,0.0,0.57521,0.00018,27.60546]
[1779931496016,31.3,74384.55,0.0,0.57521,0.00018,27.60546]
[1779931496079,31.3,74384.55,0.0,0.57521,0.00018,27.60546]
[1779931496113,31.3,74378.78,0.0,0.57419,0.00018,27.61694]
[1779931497140,31.3,74367.76,0.0,0.57222,0.00018,27.63834]
[1779931498395,31.3,74363.25,0.0,0.57142,0.00018,27.64691]
[1779931498444,31.3,74363.25,0.0,0.57142,0.00018,27.64691]
[1779931498591,31.3,74363.14,0.0,0.5714,0.00018,27.64713]
[1779931501095,31.3,74354.22,0.0,0.56981,0.00018,27.66373]
[1779931501351,31.3,74354.22,0.0,0.56981,0.00018,27.66373]
[1779931501407,31.3,74354.22,0.0,0.56981,0.00018,27.66373]
[1779931501442,31.3,74354.22,0.0,0.56981,0.00018,27.66373]
[1779931501477,31.3,74354.22,0.0,0.56981,0.00018,27.66373]
[1779931502213,31.3,74354.22,0.0,0.56981,0.00018,27.66373]
[1779931502221,31.3,74345.75,0.0,0.5683,0.00018,27.67907]
[1779931503463,31.3,74345.75,0.0,0.5683,0.00018,27.67906]
[1779931503531,31.3,74345.75,0.0,0.5683,0.00018,27.67906]
[1779931503650,31.3,74350.6,0.0,0.56917,0.00018,27.67032]
[1779931504634,31.3,74350.6,0.0,0.56917,0.00018,27.67029]
[1779931506649,31.3,74356.63,0.0,0.57025,0.00018,27.65922]
[1779931507308,31.3,74356.63,0.0,0.57025,0.00018,27.65922]
[1779931507342,31.3,74356.63,0.0,0.57025,0.00018,27.65922]
[1779931507654,31.3,74357.58,0.0,0.57042,0.00018,27.65745]
[1779931512690,31.3,74361.93,0.0,0.57119,0.00018,27.6493]
[1779931514704,31.3,74366.73,0.0,0.57205,0.00018,27.64025]
[1779931515711,31.3,74361.7,0.0,0.57115,0.00018,27.64976]
[1779931519746,31.3,74357.52,0.0,0.57041,0.00018,27.65754]
[1779931524777,31.3,74358.1,0.0,0.57051,0.00018,27.65643]
[1779931529809,31.29,74355.63,0.0,0.57008,0.00018,27.66095]
[1779931535297,31.29,74355.15,0.0,0.57,0.00018,27.65879]
[1779931535459,31.29,74355.16,0.0,0.57,0.00018,27.65876]
[1779931536286,31.29,74344.95,0.0,0.56818,0.00018,27.67727]
[1779931537774,31.29,74344.95,0.0,0.56818,0.00018,27.67726]
[1779931537869,31.29,74335.15,0.0,0.56644,0.00018,27.69448]
[1779931538876,31.29,74336.19,0.0,0.56662,0.00018,27.69267]
[1779931543911,31.29,74341.7,0.0,0.56761,0.00018,27.68295]
[1779931545222,31.29,74334.54,0.0,0.56633,0.00018,27.69544]
[1779931545852,31.29,74334.54,0.0,0.56633,0.00018,27.69544]
[1779931545871,31.29,74334.54,0.0,0.56633,0.00018,27.69544]
[1779931546932,31.29,74325.59,0.0,0.56474,0.00018,27.71067]
[1779931551966,31.29,74324.41,0.0,0.56453,0.00018,27.71264]
[1779931557002,31.28,74320.74,0.0,0.56387,0.00018,27.71872]
[1779931562039,31.28,74318.69,0.0,0.56351,0.00018,27.72208]
[1779931563047,31.28,74312.94,0.0,0.56248,0.00018,27.73142]
[1779931568081,31.28,74318.06,0.0,0.5634,0.00018,27.72308]
[1779931573148,31.28,74315.88,0.0,0.56301,0.00018,27.72661]
[1779931575130,31.28,74310.58,0.0,0.56206,0.00018,27.73513]
[1779931580165,31.28,74310.04,0.0,0.56197,0.00018,27.73597]
[1779931585342,31.28,74310.04,0.0,0.56197,0.00018,27.73594]
[1779931586145,31.28,74309.05,0.0,0.56179,0.00018,27.73751]
[1779931586185,31.28,74309.05,0.0,0.56179,0.00018,27.73751]
[1779931586247,31.28,74300.64,0.0,0.56028,0.00018,27.75065]
[1779931588232,31.28,74291.94,0.0,0.55872,0.00018,27.76383]
[1779931589122,31.28,74291.94,0.0,0.55872,0.00018,27.76383]
[1779931589156,31.28,74291.94,0.0,0.55872,0.00018,27.76383]
[1779931596429,31.28,74296.91,0.0,0.55962,0.00018,27.75339]
[1779931602321,31.28,74299.53,0.0,0.56008,0.00018,27.74945]
[1779931606845,31.29,74299.9,0.0,0.56014,0.00018,27.74893]
[1779931606890,31.29,74299.9,0.0,0.56014,0.00018,27.74893]
[1779931609372,31.29,74290.05,0.0,0.55837,0.00018,27.7638]
[1779931614406,31.29,74292.28,0.0,0.55877,0.00018,27.76058]
[1779931616306,31.29,74292.28,0.0,0.55877,0.00018,27.76058]
[1779931616344,31.3,74287.35,0.0,0.55788,0.00018,27.76789]
[1779931617623,31.29,74282.3,0.0,0.55697,0.00018,27.77519]
[1779931621414,31.29,74282.45,0.0,0.557,0.00018,27.77498]
[1779931621428,31.29,74282.45,0.0,0.557,0.00018,27.77498]
[1779931621776,31.29,74280.55,0.0,0.55666,0.00018,27.77769]
[1779931623484,31.29,74270.21,0.0,0.55481,0.00018,27.7921]
[1779931624702,31.29,74270.21,0.0,0.55481,0.00018,27.7921]
[1779931625287,31.29,74268.29,0.0,0.55446,0.00018,27.79469]
[1779931626082,31.29,74268.29,0.0,0.55446,0.00018,27.79469]
[1779931626119,31.29,74268.29,0.0,0.55446,0.00018,27.79469]
[1779931626338,31.29,74267.33,0.0,0.55429,0.00018,27.79598]
[1779931629305,31.29,74267.6,0.0,0.55434,0.00018,27.7956]
[1779931629330,31.29,74265.48,0.0,0.55396,0.00018,27.79845]
[1779931629545,31.29,74253.26,0.0,0.55177,0.00018,27.8144]
[1779931630756,31.29,74246.6,0.0,0.55057,0.00018,27.82273]
[1779931632803,31.29,74246.6,0.0,0.55057,0.00018,27.82273]
[1779931632838,31.29,74246.6,0.0,0.55057,0.00018,27.82273]
[1779931637551,31.29,74240.04,0.0,0.54939,0.00018,27.83067]
[1779931637618,31.29,74240.04,0.0,0.54939,0.00018,27.83067]
[1779931642639,31.28,74243.04,0.0,0.54993,0.00018,27.82704]
[1779931644653,31.28,74237.85,0.0,0.549,0.00018,27.83325]
[1779931647055,31.28,74243.17,0.0,0.54996,0.00018,27.82686]
[1779931648190,31.28,74259.27,0.0,0.55286,0.00018,27.80658]
[1779931648763,31.28,74259.27,0.0,0.55286,0.00018,27.80658]
[1779931648857,31.28,74262.59,0.0,0.55345,0.00018,27.80221]
[1779931653988,31.28,74263.24,0.0,0.55358,0.00018,27.79833]
[1779931659761,31.28,74262.3,0.0,0.55341,0.00018,27.79953]
[1779931663202,31.28,74269.34,0.0,0.55468,0.00018,27.79006]
[1779931668826,31.27,74269.35,0.0,0.55469,0.00018,27.79]
[1779931671391,31.27,74270.06,0.0,0.55482,0.00018,27.78902]
[1779931672365,31.27,74260.54,0.0,0.5531,0.00018,27.80177]
[1779931673340,31.27,74252.95,0.0,0.55174,0.00018,27.81157]
[1779931675388,31.27,74253.16,0.0,0.55178,0.00018,27.8113]
[1779931676417,31.27,74243.02,0.0,0.54995,0.00018,27.82391]
[1779931677429,31.27,74238.9,0.0,0.54921,0.00018,27.82886]
[1779931681708,31.27,74234.78,0.0,0.54847,0.00018,27.83371]
[1779931681778,31.27,74234.78,0.0,0.54847,0.00018,27.83371]
[1779931681932,31.27,74234.78,0.0,0.54847,0.00018,27.83371]
[1779931681994,31.27,74234.78,0.0,0.54847,0.00018,27.83371]
[1779931682080,31.27,74234.78,0.0,0.54847,0.00018,27.83371]
[1779931682220,31.27,74234.78,0.0,0.54847,0.00018,27.83371]
[1779931682292,31.27,74212.18,0.0,0.5444,0.00018,27.85864]
[1779931684373,31.27,74208.35,0.0,0.54371,0.00018,27.86257]
[1779931684414,31.27,74208.35,0.0,0.54371,0.00018,27.86257]
[1779931684358,31.27,74201.16,0.0,0.54241,0.00018,27.86973]
[1779931684496,31.27,74201.16,0.0,0.54241,0.00018,27.86973]
[1779931684556,31.27,74201.16,0.0,0.54241,0.00018,27.86973]
[1779931684590,31.27,74201.16,0.0,0.54241,0.00018,27.86973]
[1779931684638,31.27,74201.16,0.0,0.54241,0.00018,27.86973]
[1779931684709,31.27,74201.16,0.0,0.54241,0.00018,27.86973]
[1779931684764,31.27,74201.16,0.0,0.54241,0.00018,27.86973]
[1779931685030,31.27,74201.16,0.0,0.54241,0.00018,27.86973]
[1779931685112,31.27,74188.72,0.0,0.54016,0.00018,27.88143]
[1779931686180,31.27,74188.72,0.0,0.54016,0.00018,27.88143]
[1779931686264,31.27,74176.16,0.0,0.53789,0.00018,27.89233]
[1779931686783,31.27,74176.16,0.0,0.53789,0.00018,27.89233]
[1779931686973,31.27,74176.16,0.0,0.53789,0.00018,27.89233]
[1779931688117,31.27,74176.16,0.0,0.53789,0.00018,27.89233]
[1779931688459,31.27,74146.71,0.0,0.53256,0.00018,27.91434]
[1779931688612,31.27,74146.71,0.0,0.53256,0.00018,27.91434]
[1779931689475,31.27,74123.25,0.0,0.52831,0.00018,27.92829]
[1779931689694,31.27,74123.25,0.0,0.52831,0.00018,27.92829]
[1779931689907,31.27,74123.25,0.0,0.52831,0.00018,27.92829]
[1779931690034,31.27,74123.25,0.0,0.52831,0.00018,27.92829]
[1779931690104,31.27,74123.25,0.0,0.52831,0.00018,27.92829]
[1779931690195,31.27,74122.72,0.0,0.52821,0.00018,27.92857]
[1779931690568,31.27,74122.72,0.0,0.52821,0.00018,27.92857]
[1779931690579,31.27,74122.72,0.0,0.52821,0.00018,27.92857]
[1779931690866,31.27,74122.72,0.0,0.52821,0.00018,27.92857]
[1779931691071,31.27,74122.72,0.0,0.52821,0.00018,27.92857]
[1779931691113,31.27,74119.37,0.0,0.5276,0.00018,27.9303]
[1779931694357,31.26,74117.41,0.0,0.52725,0.00018,27.93126]
[1779931694399,31.26,74128.05,0.0,0.52918,0.00018,27.92568]
[1779931696128,31.26,74128.05,0.0,0.52918,0.00018,27.92568]
[1779931696481,31.26,74128.05,0.0,0.52918,0.00018,27.92568]
[1779931696503,31.26,74133.37,0.0,0.53014,0.00018,27.92265]
[1779931696559,31.26,74133.37,0.0,0.53014,0.00018,27.92265]
[1779931696664,31.26,74133.37,0.0,0.53014,0.00018,27.92265]
[1779931696891,31.26,74133.37,0.0,0.53014,0.00018,27.92265]
[1779931696952,31.26,74133.37,0.0,0.53014,0.00018,27.92265]
[1779931697025,31.26,74133.37,0.0,0.53014,0.00018,27.92265]
[1779931697381,31.26,74133.37,0.0,0.53014,0.00018,27.92265]
[1779931697403,31.26,74119.99,0.0,0.52772,0.00018,27.92997]
[1779931698846,31.26,74119.99,0.0,0.52772,0.00018,27.92997]
[1779931699067,31.26,74119.99,0.0,0.52772,0.00018,27.92997]
[1779931699160,31.26,74114.13,0.0,0.52666,0.00018,27.93285]
[1779931699670,31.26,74114.13,0.0,0.52666,0.00018,27.93285]
[1779931699724,31.26,74114.13,0.0,0.52666,0.00018,27.93285]
[1779931699763,31.26,74114.13,0.0,0.52666,0.00018,27.93285]
[1779931699787,31.26,74114.13,0.0,0.52666,0.00018,27.93285]
[1779931699865,31.26,74114.13,0.0,0.52666,0.00018,27.93285]
[1779931700108,31.26,74114.13,0.0,0.52666,0.00018,27.93285]
[1779931701034,31.26,74114.13,0.0,0.52666,0.00018,27.93285]
[1779931701247,31.26,74137.04,0.0,0.53081,0.00018,27.92046]
[1779931702366,31.26,74137.04,0.0,0.53081,0.00018,27.92046]
[1779931702458,31.26,74135.12,0.0,0.53046,0.00018,27.92161]
[1779931703337,31.26,74125.8,0.0,0.52877,0.00018,27.92692]
[1779931705416,31.26,74117.57,0.0,0.52728,0.00018,27.93118]
[1779931706230,31.26,74122.53,0.0,0.52818,0.00018,27.92865]
[1779931707730,31.26,74122.53,0.0,0.52818,0.00018,27.92864]
[1779931707802,31.26,74122.53,0.0,0.52818,0.00018,27.92864]
[1779931707898,31.26,74122.53,0.0,0.52818,0.00018,27.92864]
[1779931707932,31.26,74122.53,0.0,0.52818,0.00018,27.92864]
[1779931708165,31.26,74131.44,0.0,0.5298,0.00018,27.92375]
[1779931709916,31.26,74135.56,0.0,0.53054,0.00018,27.92134]
[1779931709953,31.26,74135.56,0.0,0.53054,0.00018,27.92134]
[1779931710472,31.26,74135.56,0.0,0.53054,0.00018,27.92134]
[1779931710506,31.26,74136.88,0.0,0.53078,0.00018,27.92056]
[1779931711194,31.26,74136.88,0.0,0.53078,0.00018,27.92056]
[1779931711263,31.26,74136.88,0.0,0.53078,0.00018,27.92056]
[1779931711277,31.27,74160.08,0.0,0.53498,0.00018,27.90199]
[1779931712786,31.26,74160.08,0.0,0.53498,0.00018,27.90198]
[1779931712849,31.26,74160.08,0.0,0.53498,0.00018,27.90198]
[1779931713107,31.26,74160.08,0.0,0.53498,0.00018,27.90198]
[1779931713156,31.26,74160.08,0.0,0.53498,0.00018,27.90198]
[1779931713293,31.26,74160.08,0.0,0.53498,0.00018,27.90198]
[1779931713465,31.27,74162.9,0.0,0.53549,0.00018,27.89987]
[1779931715264,31.27,74162.9,0.0,0.53549,0.00018,27.89988]
[1779931715313,31.27,74164.78,0.0,0.53583,0.00018,27.89845]
[1779931717355,31.27,74164.78,0.0,0.53583,0.00018,27.89845]
[1779931717389,31.27,74164.78,0.0,0.53583,0.00018,27.89845]
[1779931717418,31.27,74157.89,0.0,0.53458,0.00018,27.9036]
[1779931720261,31.27,74155.34,0.0,0.53412,0.00018,27.90545]
[1779931721269,31.27,74149.21,0.0,0.53301,0.00018,27.90971]
[1779931722156,31.27,74149.21,0.0,0.53301,0.00018,27.90971]
[1779931722462,31.27,74153.99,0.0,0.53388,0.00018,27.90641]
[1779931724490,31.28,74160.38,0.0,0.53503,0.00018,27.9018]
[1779931726567,31.28,74166.67,0.0,0.53617,0.00018,27.89703]
[1779931731568,31.27,74163.92,0.0,0.53567,0.00018,27.89914]
[1779931736574,31.27,74165.28,0.0,0.53592,0.00018,27.8981]
[1779931740341,31.27,74166.08,0.0,0.53606,0.00018,27.89748]
[1779931740388,31.27,74166.08,0.0,0.53606,0.00018,27.89748]
[1779931740492,31.27,74175.35,0.0,0.53774,0.00018,27.89006]
[1779931740723,31.27,74175.35,0.0,0.53774,0.00018,27.89006]
[1779931740813,31.27,74175.35,0.0,0.53774,0.00018,27.89006]
[1779931740845,31.27,74175.35,0.0,0.53774,0.00018,27.89006]
[1779931740994,31.27,74175.35,0.0,0.53774,0.00018,27.89006]
[1779931741003,31.27,74175.35,0.0,0.53774,0.00018,27.89006]
[1779931741332,31.27,74175.35,0.0,0.53774,0.00018,27.89006]
[1779931741459,31.27,74175.35,0.0,0.53774,0.00018,27.89006]
[1779931741494,31.27,74175.35,0.0,0.53774,0.00018,27.89006]
[1779931741552,31.27,74185.38,0.0,0.53955,0.00018,27.88148]
[1779931741647,31.27,74185.38,0.0,0.53955,0.00018,27.88148]
[1779931741872,31.27,74185.38,0.0,0.53955,0.00018,27.88148]
[1779931741895,31.27,74185.38,0.0,0.53955,0.00018,27.88148]
[1779931741939,31.27,74185.38,0.0,0.53955,0.00018,27.88148]
[1779931742420,31.27,74186.53,0.0,0.53976,0.00018,27.88046]
[1779931743063,31.27,74186.53,0.0,0.53976,0.00018,27.88046]
[1779931743549,31.27,74186.53,0.0,0.53976,0.00018,27.88046]
[1779931743582,31.27,74208.37,0.0,0.54371,0.00018,27.85962]
[1779931743606,31.27,74208.37,0.0,0.54371,0.00018,27.85962]
[1779931743622,31.27,74208.37,0.0,0.54371,0.00018,27.85962]
[1779931747418,31.27,74209.75,0.0,0.54395,0.00018,27.85821]
[1779931747519,31.27,74220.02,0.0,0.54581,0.00018,27.84739]
[1779931750458,31.27,74222.34,0.0,0.54622,0.00018,27.84487]
[1779931750484,31.27,74222.34,0.0,0.54622,0.00018,27.84487]
[1779931755257,31.28,74218.85,0.0,0.54559,0.00018,27.84868]
[1779931755585,31.28,74221.44,0.0,0.54606,0.00018,27.84587]
[1779931757229,31.28,74221.87,0.0,0.54614,0.00018,27.84541]
[1779931757381,31.28,74221.87,0.0,0.54614,0.00018,27.84541]
[1779931757460,31.28,74221.87,0.0,0.54614,0.00018,27.84541]
[1779931757572,31.28,74216.96,0.0,0.54525,0.00018,27.85071]
[1779931758603,31.28,74211.01,0.0,0.54418,0.00018,27.85695]
[1779931760373,31.28,74211.35,0.0,0.54424,0.00018,27.8566]
[1779931760543,31.28,74211.35,0.0,0.54424,0.00018,27.8566]
[1779931763605,31.28,74219.9,0.0,0.54578,0.00018,27.84756]
[1779931765234,31.28,74219.9,0.0,0.54578,0.00018,27.84756]
[1779931770613,31.28,74230.32,0.0,0.54766,0.00018,27.83599]
[1779931773631,31.28,74225.05,0.0,0.54671,0.00018,27.83895]
[1779931778779,31.28,74225.54,0.0,0.5468,0.00018,27.83842]
[1779931778794,31.28,74234.65,0.0,0.54844,0.00018,27.82804]
[1779931784711,31.29,74233.97,0.0,0.54831,0.00018,27.82887]
[1779931786448,31.29,74233.97,0.0,0.54831,0.00018,27.82887]
[1779931786563,31.29,74234.21,0.0,0.54835,0.00018,27.82861]
[1779931790148,31.29,74234.0,0.0,0.54831,0.00018,27.82887]
[1779931790604,31.29,74234.05,0.0,0.54832,0.00018,27.82881]
[1779931791558,31.29,74222.31,0.0,0.5462,0.00018,27.84206]
[1779931792840,31.29,74218.79,0.0,0.54557,0.00018,27.84588]
[1779931792850,31.29,74218.79,0.0,0.54557,0.00018,27.84588]
[1779931792862,31.29,74218.79,0.0,0.54557,0.00018,27.84588]
[1779931792879,31.29,74218.79,0.0,0.54557,0.00018,27.84588]
[1779931792915,31.29,74218.79,0.0,0.54557,0.00018,27.84588]
[1779931793023,31.29,74218.79,0.0,0.54557,0.00018,27.84588]
[1779931793076,31.29,74214.87,0.0,0.54486,0.00018,27.85005]
[1779931795193,31.29,74214.87,0.0,0.54486,0.00018,27.85005]
[1779931795291,31.29,74208.38,0.0,0.54369,0.00018,27.85676]
[1779931800527,31.29,74207.56,0.0,0.54354,0.00018,27.85759]
[1779931800581,31.29,74205.33,0.0,0.54314,0.00018,27.85983]
[1779931801598,31.29,74205.33,0.0,0.54314,0.00018,27.85983]
[1779931801621,31.29,74191.44,0.0,0.54064,0.00018,27.87314]
[1779931801703,31.29,74191.44,0.0,0.54064,0.00018,27.87314]
[1779931802619,31.29,74191.44,0.0,0.54064,0.00018,27.87314]
[1779931802416,31.29,74186.04,0.0,0.53966,0.00018,27.87801]
[1779931802767,31.29,74186.04,0.0,0.53966,0.00018,27.87801]
[1779931802972,31.29,74186.04,0.0,0.53966,0.00018,27.87801]
[1779931803006,31.29,74186.04,0.0,0.53966,0.00018,27.87801]
[1779931803045,31.29,74186.04,0.0,0.53966,0.00018,27.87801]
[1779931803220,31.29,74186.04,0.0,0.53966,0.00018,27.87801]
[1779931803624,31.29,74168.52,0.0,0.53649,0.00018,27.89269]
[1779931804559,31.29,74171.57,0.0,0.53704,0.00018,27.89026]
[1779931805281,31.29,74171.57,0.0,0.53704,0.00018,27.89026]
[1779931805434,31.29,74174.79,0.0,0.53763,0.00018,27.88764]
[1779931805740,31.29,74174.79,0.0,0.53763,0.00018,27.88764]
[1779931806615,31.29,74167.59,0.0,0.53633,0.00018,27.89341]
[1779931807594,31.29,74161.44,0.0,0.53521,0.00018,27.89811]
[1779931808663,31.29,74169.85,0.0,0.53673,0.00018,27.89163]
[1779931810293,31.29,74170.3,0.0,0.53682,0.00018,27.89127]
[1779931810330,31.29,74170.3,0.0,0.53682,0.00018,27.89127]
[1779931810500,31.29,74169.26,0.0,0.53663,0.00018,27.8921]
[1779931812712,31.29,74170.16,0.0,0.53679,0.00018,27.89138]
[1779931813629,31.29,74177.72,0.0,0.53816,0.00018,27.8852]
[1779931814838,31.29,74178.5,0.0,0.5383,0.00018,27.88455]
[1779931814867,31.29,74178.5,0.0,0.5383,0.00018,27.88455]
[1779931815036,31.29,74178.61,0.0,0.53832,0.00018,27.88445]
[1779931819005,31.29,74173.92,0.0,0.53747,0.00018,27.88834]
[1779931819010,31.29,74173.66,0.0,0.53742,0.00018,27.88855]
[1779931821646,31.29,74173.49,0.0,0.53739,0.00018,27.88869]
[1779931822083,31.29,74175.78,0.0,0.53781,0.00018,27.88681]
[1779931822478,31.29,74181.86,0.0,0.53891,0.00018,27.88166]
[1779931822739,31.29,74181.86,0.0,0.53891,0.00018,27.88166]
[1779931822878,31.29,74181.86,0.0,0.53891,0.00018,27.88166]
[1779931823992,31.29,74195.88,0.0,0.54144,0.00018,27.86899]
[1779931825001,31.29,74203.88,0.0,0.54288,0.00018,27.86125]
[1779931828674,31.29,74197.35,0.0,0.54171,0.00018,27.86759]
[1779931830206,31.29,74190.86,0.0,0.54053,0.00018,27.87365]
[1779931835812,31.29,74186.91,0.0,0.53983,0.00018,27.87423]
[1779931835890,31.29,74186.91,0.0,0.53983,0.00018,27.87423]
[1779931835930,31.29,74186.91,0.0,0.53983,0.00018,27.87423]
[1779931839860,31.28,74190.1,0.0,0.5404,0.00018,27.87134]
[1779931840629,31.28,74197.29,0.0,0.5417,0.00018,27.86463]
[1779931841422,31.28,74197.29,0.0,0.5417,0.00018,27.86463]
[1779931841675,31.28,74197.17,0.0,0.54168,0.00018,27.86474]
[1779931842616,31.28,74203.04,0.0,0.54274,0.00018,27.85906]
[1779931843442,31.28,74203.04,0.0,0.54274,0.00018,27.85906]
[1779931845171,31.28,74206.04,0.0,0.54328,0.00018,27.85608]
[1779931845963,31.28,74209.25,0.0,0.54386,0.00018,27.85283]
[1779931846648,31.28,74212.66,0.0,0.54448,0.00018,27.8493]
[1779931850623,31.28,74220.09,0.0,0.54582,0.00018,27.84143]
[1779931852663,31.28,74225.43,0.0,0.54678,0.00018,27.83557]
[1779931857685,31.29,74229.86,0.0,0.54758,0.00018,27.83059]
[1779931861411,31.29,74231.19,0.0,0.54781,0.00018,27.8291]
[1779931861640,31.29,74240.67,0.0,0.54952,0.00018,27.81798]
[1779931862357,31.29,74240.67,0.0,0.54952,0.00018,27.81798]
[1779931862491,31.29,74240.67,0.0,0.54952,0.00018,27.81798]
[1779931862492,31.29,74240.67,0.0,0.54952,0.00018,27.81798]
[1779931862778,31.29,74240.67,0.0,0.54952,0.00018,27.81798]
[1779931863103,31.29,74240.67,0.0,0.54952,0.00018,27.81798]
[1779931863501,31.29,74240.67,0.0,0.54952,0.00018,27.81798]
[1779931863575,31.29,74240.67,0.0,0.54952,0.00018,27.81798]
[1779931863725,31.29,74240.67,0.0,0.54952,0.00018,27.81798]
[1779931863699,31.29,74273.6,0.0,0.55544,0.00018,27.7754]
[1779931863756,31.29,74273.6,0.0,0.55544,0.00018,27.7754]
[1779931864318,31.29,74273.6,0.0,0.55544,0.00018,27.77539]
[1779931864903,31.29,74273.6,0.0,0.55544,0.00018,27.77539]
[1779931865561,31.29,74280.24,0.0,0.55664,0.00018,27.76605]
[1779931868341,31.29,74290.32,0.0,0.55844,0.00018,27.7514]
[1779931868901,31.29,74290.32,0.0,0.55844,0.00018,27.7514]
[1779931869342,31.29,74290.32,0.0,0.55844,0.00018,27.7514]
[1779931870073,31.29,74290.32,0.0,0.55844,0.00018,27.7514]
[1779931870099,31.29,74290.32,0.0,0.55844,0.00018,27.7514]
[1779931870351,31.29,74294.18,0.0,0.55914,0.00018,27.74564]
[1779931872364,31.29,74284.94,0.0,0.55748,0.00018,27.75929]
[1779931877086,31.29,74287.21,0.0,0.55789,0.00018,27.75598]
[1779931879199,31.29,74287.98,0.0,0.55802,0.00018,27.75485]
[1779931879220,31.29,74287.98,0.0,0.55802,0.00018,27.75485]
[1779931882403,31.29,74290.09,0.0,0.5584,0.00018,27.75174]
[1779931882441,31.29,74290.09,0.0,0.5584,0.00018,27.75175]
[1779931883713,31.29,74305.77,0.0,0.56121,0.00018,27.72785]
[1779931884096,31.29,74305.77,0.0,0.56121,0.00018,27.72785]
[1779931884455,31.29,74305.77,0.0,0.56121,0.00018,27.72785]
[1779931885598,31.29,74296.08,0.0,0.55948,0.00018,27.74278]
[1779931886616,31.29,74296.08,0.0,0.55948,0.00018,27.74278]
[1779931886646,31.29,74286.14,0.0,0.55769,0.00018,27.75755]
[1779931886803,31.29,74286.14,0.0,0.55769,0.00018,27.75755]
[1779931887059,31.29,74286.14,0.0,0.55769,0.00018,27.75755]
[1779931887095,31.29,74286.14,0.0,0.55769,0.00018,27.75755]
[1779931887304,31.29,74286.14,0.0,0.55769,0.00018,27.75755]
[1779931887680,31.29,74286.14,0.0,0.55769,0.00018,27.75755]
[1779931887718,31.29,74259.86,0.0,0.55297,0.00018,27.79391]
[1779931887811,31.29,74259.86,0.0,0.55297,0.00018,27.79391]
[1779931887948,31.29,74259.86,0.0,0.55297,0.00018,27.79391]
[1779931888730,31.29,74259.86,0.0,0.55297,0.00018,27.79391]
[1779931888503,31.29,74259.86,0.0,0.55297,0.00018,27.7939]
[1779931888764,31.29,74259.86,0.0,0.55297,0.00018,27.7939]
[1779931889506,31.29,74248.79,0.0,0.55098,0.00018,27.80804]
[1779931891522,31.29,74261.64,0.0,0.5533,0.00018,27.78856]
[1779931892526,31.29,74270.8,0.0,0.55495,0.00018,27.77623]
[1779931893536,31.29,74278.13,0.0,0.55626,0.00018,27.76603]
[1779931895602,31.29,74263.8,0.0,0.55369,0.00018,27.78568]
[1779931897026,31.28,74261.24,0.0,0.55323,0.00018,27.78907]
[1779931897561,31.28,74261.24,0.0,0.55323,0.00018,27.78906]
[1779931902599,31.28,74257.05,0.0,0.55248,0.00018,27.79451]
[1779931905620,31.28,74262.17,0.0,0.5534,0.00018,27.78781]
[1779931907640,31.28,74266.96,0.0,0.55426,0.00018,27.7814]
[1779931912020,31.28,74270.46,0.0,0.55489,0.00018,27.77662]
[1779931912067,31.28,74270.46,0.0,0.55489,0.00018,27.77662]
[1779931916703,31.28,74277.69,0.0,0.5562,0.00018,27.76652]
[1779931916962,31.28,74277.69,0.0,0.5562,0.00018,27.76652]
[1779931917710,31.28,74281.35,0.0,0.55685,0.00018,27.76131]
[1779931918771,31.28,74285.59,0.0,0.55762,0.00018,27.75518]
[1779931922745,31.27,74269.47,0.0,0.55472,0.00018,27.7779]
[1779931923752,31.27,74262.74,0.0,0.55351,0.00018,27.78696]
[1779931924759,31.27,74259.53,0.0,0.55294,0.00018,27.79118]
[1779931926776,31.27,74258.4,0.0,0.55273,0.00018,27.79265]
[1779931931802,31.27,74261.49,0.0,0.55329,0.00018,27.78859]
[1779931935821,31.27,74256.44,0.0,0.55238,0.00018,27.79517]
[1779931936739,31.27,74250.87,0.0,0.55138,0.00018,27.80227]
[1779931938863,31.27,74246.61,0.0,0.55061,0.00018,27.80758]
[1779931941801,31.27,74253.13,0.0,0.55179,0.00018,27.7994]
[1779931943727,31.27,74264.1,0.0,0.55376,0.00018,27.7851]
[1779931945762,31.27,74255.17,0.0,0.55216,0.00018,27.79678]
[1779931947775,31.27,74251.99,0.0,0.55158,0.00018,27.80083]
[1779931951722,31.27,74258.55,0.0,0.55277,0.00018,27.78942]
[1779931953425,31.27,74258.09,0.0,0.55269,0.00018,27.79001]
[1779931953979,31.27,74256.75,0.0,0.55245,0.00018,27.79175]
[1779931954033,31.27,74256.75,0.0,0.55245,0.00018,27.79175]
[1779931954089,31.27,74256.75,0.0,0.55245,0.00018,27.79175]
[1779931954329,31.27,74256.75,0.0,0.55245,0.00018,27.79175]
[1779931954485,31.27,74256.75,0.0,0.55245,0.00018,27.79175]
[1779931954633,31.27,74256.75,0.0,0.55245,0.00018,27.79175]
[1779931954824,31.27,74269.8,0.0,0.55479,0.00018,27.77438]
[1779931955624,31.27,74269.8,0.0,0.55479,0.00018,27.77438]
[1779931955814,31.27,74269.8,0.0,0.55479,0.00018,27.77438]
[1779931955714,31.27,74281.47,0.0,0.55689,0.00018,27.75803]
[1779931956491,31.27,74281.47,0.0,0.55689,0.00018,27.75803]
[1779931956609,31.27,74281.47,0.0,0.55689,0.00018,27.75803]
[1779931956710,31.27,74285.89,0.0,0.55769,0.00018,27.75164]
[1779931956938,31.27,74285.89,0.0,0.55769,0.00018,27.75164]
[1779931959152,31.27,74290.36,0.0,0.55849,0.00018,27.74507]
[1779931959155,31.27,74289.17,0.0,0.55827,0.00018,27.74683]
[1779931964449,31.27,74287.01,0.0,0.55789,0.00018,27.75001]
[1779931964810,31.27,74287.01,0.0,0.55789,0.00018,27.75001]
[1779931965078,31.27,74282.73,0.0,0.55712,0.00018,27.75623]
[1779931965111,31.27,74282.73,0.0,0.55712,0.00018,27.75623]
[1779931965159,31.27,74282.73,0.0,0.55712,0.00018,27.75623]
[1779931965675,31.27,74268.97,0.0,0.55464,0.00018,27.77552]
[1779931966794,31.27,74268.97,0.0,0.55464,0.00018,27.77552]
[1779931966828,31.27,74268.97,0.0,0.55464,0.00018,27.77552]
[1779931966403,31.27,74257.32,0.0,0.55255,0.00018,27.791]
[1779931967121,31.27,74257.32,0.0,0.55255,0.00018,27.791]
[1779931967497,31.27,74257.32,0.0,0.55255,0.00018,27.791]
[1779931967632,31.27,74256.36,0.0,0.55238,0.00018,27.79224]
[1779931968584,31.27,74256.36,0.0,0.55238,0.00018,27.79224]
[1779931968687,31.27,74276.03,0.0,0.55592,0.00018,27.76573]
[1779931969520,31.27,74276.03,0.0,0.55592,0.00018,27.76573]
[1779931969617,31.27,74284.74,0.0,0.55748,0.00018,27.75329]
[1779931971221,31.27,74289.2,0.0,0.55828,0.00018,27.74676]
[1779931971914,31.27,74289.2,0.0,0.55828,0.00018,27.74676]
[1779931971946,31.27,74289.2,0.0,0.55828,0.00018,27.74676]
[1779931972104,31.27,74289.2,0.0,0.55828,0.00018,27.74676]
[1779931977136,31.27,74286.01,0.0,0.55771,0.00018,27.75145]
[1779931982291,31.27,74286.73,0.0,0.55784,0.00018,27.75042]
[1779931983200,31.27,74300.23,0.0,0.56026,0.00018,27.73015]
[1779931984197,31.27,74300.23,0.0,0.56026,0.00018,27.73015]
[1779931988030,31.27,74300.15,0.0,0.56025,0.00018,27.73028]
[1779931988075,31.27,74300.15,0.0,0.56025,0.00018,27.73028]
[1779931988281,31.27,74301.61,0.0,0.56051,0.00018,27.72803]
[1779931994354,31.27,74300.83,0.0,0.56036,0.00018,27.72925]
[1779931994472,31.27,74300.83,0.0,0.56036,0.00018,27.72925]
[1779931994553,31.27,74300.83,0.0,0.56036,0.00018,27.72925]
[1779931994722,31.27,74296.95,0.0,0.55967,0.00018,27.7352]
[1779931995052,31.27,74296.95,0.0,0.55967,0.00018,27.7352]
[1779931995181,31.27,74296.95,0.0,0.55967,0.00018,27.7352]
[1779931995247,31.27,74296.95,0.0,0.55967,0.00018,27.7352]
[1779931995431,31.27,74296.95,0.0,0.55967,0.00018,27.7352]
[1779931995746,31.27,74273.98,0.0,0.55554,0.00018,27.76865]
[1779931996649,31.27,74273.98,0.0,0.55554,0.00018,27.76865]
[1779931996676,31.27,74273.98,0.0,0.55554,0.00018,27.76865]
[1779931996714,31.27,74266.21,0.0,0.55415,0.00018,27.77928]
[1779931997078,31.27,74266.21,0.0,0.55415,0.00018,27.77928]
[1779931999491,31.27,74266.98,0.0,0.55428,0.00018,27.77824]
[1779931999532,31.27,74266.98,0.0,0.55428,0.00018,27.77824]
[1779931999836,31.27,74267.39,0.0,0.55436,0.00018,27.77768]
[1779932004343,31.27,74271.04,0.0,0.55502,0.00018,27.77268]
[1779932004760,31.27,74270.67,0.0,0.55495,0.00018,27.77318]
[1779932006352,31.27,74275.69,0.0,0.55585,0.00018,27.76621]
[1779932011386,31.27,74277.39,0.0,0.55617,0.00018,27.76082]
[1779932015429,31.26,74288.24,0.0,0.55812,0.00018,27.74514]
[1779932018011,31.26,74290.12,0.0,0.55846,0.00018,27.74231]
[1779932018054,31.26,74290.12,0.0,0.55846,0.00018,27.74231]
[1779932020385,31.26,74292.23,0.0,0.55884,0.00018,27.73912]
[1779932020487,31.26,74289.69,0.0,0.55839,0.00018,27.74288]
[1779932021255,31.26,74289.69,0.0,0.55839,0.00018,27.74288]
[1779932021472,31.25,74289.69,0.0,0.55839,0.00018,27.74285]
[1779932023262,31.25,74290.41,0.0,0.55853,0.00018,27.74176]
[1779932028520,31.25,74288.78,0.0,0.55823,0.00018,27.74416]
[1779932029637,31.25,74288.78,0.0,0.55823,0.00018,27.74416]
[1779932031622,31.25,74286.0,0.0,0.55773,0.00018,27.74825]
[1779932031844,31.25,74272.03,0.0,0.55522,0.00018,27.76811]
[1779932034288,31.25,74272.99,0.0,0.55539,0.00018,27.76678]
[1779932034917,31.25,74269.2,0.0,0.55471,0.00018,27.772]
[1779932037414,31.25,74264.26,0.0,0.55382,0.00018,27.77868]
[1779932037442,31.25,74264.26,0.0,0.55382,0.00018,27.77868]
[1779932041625,31.25,74258.44,0.0,0.55278,0.00018,27.78635]
[1779932046661,31.25,74254.66,0.0,0.5521,0.00018,27.79121]
[1779932051699,31.25,74257.18,0.0,0.55256,0.00018,27.78793]
[1779932053724,31.25,74265.73,0.0,0.5541,0.00018,27.77661]
[1779932054731,31.25,74271.39,0.0,0.55512,0.00018,27.76889]
[1779932057754,31.25,74277.69,0.0,0.55625,0.00018,27.76009]
[1779932062789,31.25,74271.25,0.0,0.55509,0.00018,27.76909]
[1779932067822,31.25,74277.62,0.0,0.55624,0.00018,27.76018]
[1779932070842,31.24,74276.88,0.0,0.55611,0.00018,27.76123]
[1779932075878,31.24,74276.88,0.0,0.55611,0.00018,27.75823]
[1779932080914,31.25,74277.1,0.0,0.55615,0.00018,27.75792]
[1779932082212,31.25,74276.69,0.0,0.55608,0.00018,27.7585]
[1779932083422,31.25,74276.03,0.0,0.55596,0.00018,27.75943]
[1779932083471,31.25,74276.03,0.0,0.55596,0.00018,27.75943]
[1779932083639,31.25,74276.03,0.0,0.55596,0.00018,27.75943]
[1779932083732,31.25,74276.03,0.0,0.55596,0.00018,27.75943]
[1779932083800,31.25,74276.03,0.0,0.55596,0.00018,27.75943]
[1779932083937,31.25,74248.45,0.0,0.55099,0.00018,27.79603]
[1779932084669,31.25,74248.45,0.0,0.55099,0.00018,27.79603]
[1779932084944,31.25,74235.23,0.0,0.54861,0.00018,27.81204]
[1779932085343,31.25,74235.23,0.0,0.54861,0.00018,27.81204]
[1779932085536,31.25,74235.23,0.0,0.54861,0.00018,27.81204]
[1779932085582,31.25,74235.23,0.0,0.54861,0.00018,27.81204]
[1779932085952,31.24,74239.1,0.0,0.54931,0.00018,27.80745]
[1779932088972,31.24,74245.51,0.0,0.55046,0.00018,27.79964]
[1779932094007,31.24,74247.99,0.0,0.55091,0.00018,27.79655]
[1779932099128,31.24,74248.53,0.0,0.55101,0.00018,27.79588]
[1779932099924,31.24,74251.93,0.0,0.55162,0.00018,27.79159]
[1779932103870,31.24,74248.6,0.0,0.55102,0.00018,27.79578]
[1779932103969,31.24,74245.05,0.0,0.55038,0.00018,27.80017]
[1779932104907,31.24,74234.84,0.0,0.54854,0.00018,27.81243]
[1779932105956,31.24,74227.64,0.0,0.54724,0.00018,27.82071]
[1779932110965,31.23,74231.04,0.0,0.54786,0.00018,27.81681]
[1779932113129,31.23,74232.87,0.0,0.54819,0.00018,27.81467]
[1779932114020,31.23,74227.42,0.0,0.54721,0.00018,27.82091]
[1779932114958,31.23,74218.16,0.0,0.54554,0.00018,27.83114]
[1779932118640,31.23,74220.15,0.0,0.54589,0.00018,27.82899]
[1779932118999,31.23,74219.93,0.0,0.54586,0.00018,27.82922]
[1779932120039,31.23,74214.14,0.0,0.54481,0.00018,27.83541]
[1779932123266,31.24,74218.62,0.0,0.54562,0.00018,27.83065]
[1779932123303,31.24,74218.62,0.0,0.54562,0.00018,27.83065]
[1779932126723,31.24,74217.63,0.0,0.54544,0.00018,27.83173]
[1779932127041,31.24,74223.21,0.0,0.54644,0.00018,27.82567]
[1779932132044,31.24,74219.19,0.0,0.54572,0.00018,27.82709]
[1779932137051,31.24,74223.39,0.0,0.54647,0.00018,27.82252]
[1779932142077,31.25,74222.3,0.0,0.54627,0.00018,27.82375]
[1779932144192,31.25,74219.64,0.0,0.54579,0.00018,27.82666]
[1779932144501,31.25,74219.64,0.0,0.54579,0.00018,27.82666]
[1779932145025,31.25,74218.47,0.0,0.54558,0.00018,27.82792]
[1779932145287,31.25,74218.47,0.0,0.54558,0.00018,27.82792]
[1779932145953,31.25,74210.57,0.0,0.54415,0.00018,27.83627]
[1779932147051,31.25,74202.99,0.0,0.54278,0.00018,27.84393]
[1779932148561,31.25,74200.09,0.0,0.54226,0.00018,27.84678]
[1779932150966,31.25,74200.13,0.0,0.54226,0.00018,27.84675]
[1779932151686,31.25,74200.39,0.0,0.54231,0.00018,27.8465]
[1779932156714,31.25,74205.27,0.0,0.54319,0.00018,27.8417]
[1779932161720,31.26,74205.51,0.0,0.54323,0.00018,27.84149]
[1779932161874,31.26,74205.51,0.0,0.54323,0.00018,27.84149]
[1779932162744,31.26,74214.53,0.0,0.54486,0.00018,27.83222]
[1779932163554,31.26,74214.53,0.0,0.54486,0.00018,27.83223]
[1779932164555,31.26,74220.76,0.0,0.54598,0.00018,27.82556]
[1779932167723,31.26,74230.58,0.0,0.54776,0.00018,27.81457]
[1779932168169,31.26,74230.58,0.0,0.54776,0.00018,27.81457]
[1779932168585,31.26,74230.58,0.0,0.54776,0.00018,27.81457]
[1779932172016,31.26,74238.35,0.0,0.54916,0.00018,27.80548]
[1779932174629,31.26,74244.98,0.0,0.55036,0.00018,27.79746]
[1779932175292,31.26,74244.98,0.0,0.55036,0.00018,27.79746]
[1779932175439,31.26,74244.98,0.0,0.55036,0.00018,27.79746]
[1779932176289,31.26,74245.78,0.0,0.5505,0.00018,27.79647]
[1779932178826,31.25,74246.64,0.0,0.55066,0.00018,27.79539]
[1779932179049,31.25,74247.09,0.0,0.55074,0.00018,27.79483]
[1779932184056,31.25,74247.51,0.0,0.55082,0.00018,27.79428]
[1779932189073,31.25,74251.54,0.0,0.55155,0.00018,27.7892]
[1779932194091,31.25,74254.09,0.0,0.55201,0.00018,27.78293]
[1779932196050,31.25,74247.73,0.0,0.55087,0.00018,27.79095]
[1779932198035,31.24,74244.28,0.0,0.55025,0.00018,27.7952]
[1779932203040,31.24,74245.84,0.0,0.55053,0.00018,27.79327]
[1779932208055,31.24,74249.9,0.0,0.55126,0.00018,27.7882]
[1779932213058,31.24,74251.34,0.0,0.55152,0.00018,27.78637]
[1779932218085,31.24,74251.84,0.0,0.55161,0.00018,27.78573]
[1779932222098,31.24,74241.98,0.0,0.54984,0.00018,27.79795]
[1779932223120,31.24,74236.52,0.0,0.54885,0.00018,27.80448]
[1779932224914,31.24,74237.66,0.0,0.54906,0.00018,27.80312]
[1779932225078,31.24,74231.03,0.0,0.54786,0.00018,27.81087]
[1779932228157,31.24,74228.67,0.0,0.54744,0.00018,27.81356]
[1779932230096,31.24,74228.78,0.0,0.54746,0.00018,27.81343]
[1779932231024,31.24,74227.99,0.0,0.54732,0.00018,27.81432]
[1779932234877,31.24,74230.83,0.0,0.54783,0.00018,27.81107]
[1779932235057,31.24,74229.32,0.0,0.54756,0.00018,27.8128]
[1779932240092,31.23,74232.4,0.0,0.54811,0.00018,27.80926]
[1779932242736,31.23,74232.5,0.0,0.54813,0.00018,27.80914]
[1779932243116,31.24,74238.32,0.0,0.54918,0.00018,27.8023]
[1779932244139,31.24,74248.84,0.0,0.55108,0.00018,27.78945]
[1779932246139,31.24,74253.74,0.0,0.55196,0.00018,27.78324]
[1779932248177,31.23,74236.0,0.0,0.54877,0.00018,27.80505]
[1779932250165,31.23,74234.7,0.0,0.54853,0.00018,27.80656]
[1779932255189,31.23,74237.08,0.0,0.54897,0.00018,27.80074]
[1779932259192,31.23,74243.25,0.0,0.55009,0.00018,27.79326]
[1779932264196,31.22,74245.06,0.0,0.55042,0.00018,27.791]
[1779932266210,31.22,74251.45,0.0,0.55158,0.00018,27.78298]
[1779932268035,31.22,74253.71,0.0,0.55198,0.00018,27.7801]
[1779932273932,31.22,74255.79,0.0,0.55236,0.00018,27.77741]
[1779932277111,31.22,74254.76,0.0,0.55218,0.00018,27.77873]
[1779932279122,31.22,74261.05,0.0,0.55331,0.00018,27.7705]
[1779932282203,31.21,74269.24,0.0,0.55479,0.00018,27.75945]
[1779932284054,31.21,74274.14,0.0,0.55567,0.00018,27.75267]
[1779932284082,31.21,74274.14,0.0,0.55567,0.00018,27.75267]
[1779932285414,31.21,74286.02,0.0,0.55781,0.00018,27.73564]
[1779932286966,31.21,74286.02,0.0,0.55781,0.00018,27.73564]
[1779932287056,31.21,74290.59,0.0,0.55864,0.00018,27.72887]
[1779932292466,31.21,74286.63,0.0,0.55793,0.00018,27.73467]
[1779932294481,31.21,74276.35,0.0,0.55608,0.00018,27.74949]
[1779932297501,31.21,74268.66,0.0,0.55469,0.00018,27.76018]
[1779932301117,31.21,74264.77,0.0,0.55399,0.00018,27.76545]
[1779932303026,31.21,74264.77,0.0,0.55399,0.00018,27.76545]
[1779932303066,31.21,74264.77,0.0,0.55399,0.00018,27.76545]
[1779932303134,31.21,74259.5,0.0,0.55304,0.00018,27.77245]
[1779932308579,31.21,74265.63,0.0,0.55415,0.00018,27.76425]
[1779932311187,31.21,74272.67,0.0,0.55543,0.00018,27.7516]
[1779932311681,31.21,74272.67,0.0,0.55543,0.00018,27.7516]
[1779932311750,31.21,74273.64,0.0,0.5556,0.00018,27.75025]
[1779932314969,31.21,74274.26,0.0,0.55571,0.00018,27.74938]
[1779932315070,31.21,74272.14,0.0,0.55533,0.00018,27.75233]
[1779932316634,31.21,74265.45,0.0,0.55412,0.00018,27.76149]
[1779932318648,31.2,74261.98,0.0,0.5535,0.00018,27.76613]
[1779932323830,31.2,74260.58,0.0,0.55325,0.00018,27.76797]
[1779932325264,31.2,74256.59,0.0,0.55253,0.00018,27.77319]
[1779932325305,31.2,74256.59,0.0,0.55253,0.00018,27.77319]
[1779932328025,31.2,74257.75,0.0,0.55274,0.00018,27.77167]
[1779932328065,31.2,74257.75,0.0,0.55274,0.00018,27.77167]
[1779932333753,31.2,74262.12,0.0,0.55353,0.00018,27.7659]
[1779932338788,31.2,74261.79,0.0,0.55347,0.00018,27.76632]
[1779932343823,31.2,74258.63,0.0,0.5529,0.00018,27.77048]
[1779932347064,31.2,74257.69,0.0,0.55273,0.00018,27.7717]
[1779932347191,31.2,74257.05,0.0,0.55262,0.00018,27.77253]
[1779932348238,31.2,74251.38,0.0,0.5516,0.00018,27.77983]
[1779932353254,31.2,74251.14,0.0,0.55155,0.00018,27.78014]
[1779932357369,31.2,74251.22,0.0,0.55156,0.00018,27.78006]
[1779932358226,31.2,74243.52,0.0,0.55017,0.00018,27.78967]
[1779932359249,31.2,74236.76,0.0,0.54895,0.00018,27.79781]
[1779932359459,31.2,74236.76,0.0,0.54895,0.00018,27.79781]
[1779932359513,31.2,74236.76,0.0,0.54895,0.00018,27.79781]
[1779932359531,31.2,74236.76,0.0,0.54895,0.00018,27.79781]
[1779932359568,31.2,74236.76,0.0,0.54895,0.00018,27.79781]
[1779932359936,31.2,74236.76,0.0,0.54895,0.00018,27.79781]
[1779932360943,31.2,74229.94,0.0,0.54772,0.00018,27.80576]
[1779932365978,31.2,74225.95,0.0,0.547,0.00018,27.8103]
[1779932367290,31.2,74225.95,0.0,0.547,0.00018,27.8103]
[1779932367323,31.2,74225.06,0.0,0.54684,0.00018,27.81129]
[1779932367994,31.2,74225.06,0.0,0.54684,0.00018,27.81129]
[1779932369134,31.2,74211.78,0.0,0.54443,0.00018,27.82565]
[1779932371287,31.2,74211.78,0.0,0.54443,0.00018,27.82565]
[1779932371315,31.2,74211.78,0.0,0.54443,0.00018,27.82565]
[1779932372020,31.2,74213.09,0.0,0.54467,0.00018,27.8213]
[1779932377273,31.2,74208.42,0.0,0.54383,0.00018,27.82616]
[1779932377279,31.2,74208.42,0.0,0.54383,0.00018,27.82616]
[1779932380075,31.2,74201.09,0.0,0.5425,0.00018,27.83352]
[1779932382806,31.2,74200.94,0.0,0.54247,0.00018,27.83367]
[1779932384420,31.2,74195.4,0.0,0.54147,0.00018,27.83902]
[1779932390146,31.2,74193.53,0.0,0.54113,0.00018,27.84079]
[1779932391846,31.2,74193.8,0.0,0.54117,0.00018,27.84053]
[1779932392031,31.2,74193.8,0.0,0.54117,0.00018,27.84053]
[1779932392227,31.2,74187.3,0.0,0.54,0.00018,27.84652]
[1779932393538,31.2,74187.3,0.0,0.54,0.00018,27.84652]
[1779932394173,31.2,74181.86,0.0,0.53901,0.00018,27.85134]
[1779932396188,31.2,74182.57,0.0,0.53914,0.00018,27.85072]
[1779932396795,31.2,74182.57,0.0,0.53914,0.00018,27.85072]
[1779932397195,31.2,74182.99,0.0,0.53922,0.00018,27.85035]
[1779932399211,31.2,74190.81,0.0,0.54063,0.00018,27.84331]
[1779932401225,31.2,74193.46,0.0,0.54111,0.00018,27.84085]
[1779932405248,31.2,74191.84,0.0,0.54082,0.00018,27.84236]
[1779932407344,31.2,74185.7,0.0,0.53971,0.00018,27.84795]
[1779932410884,31.2,74184.77,0.0,0.53954,0.00018,27.84878]
[1779932410958,31.2,74184.77,0.0,0.53954,0.00018,27.84878]
[1779932411294,31.2,74181.98,0.0,0.53903,0.00018,27.85123]
[1779932412301,31.2,74172.22,0.0,0.53726,0.00018,27.85946]
[1779932413308,31.2,74164.44,0.0,0.53585,0.00018,27.86563]
[1779932414315,31.2,74163.56,0.0,0.53569,0.00018,27.86631]
[1779932416991,31.2,74165.76,0.0,0.53609,0.00018,27.86461]
[1779932417338,31.2,74164.75,0.0,0.5359,0.00018,27.8654]
[1779932422373,31.21,74166.91,0.0,0.53629,0.00018,27.86373]
[1779932427446,31.21,74166.58,0.0,0.53623,0.00018,27.864]
[1779932430512,31.21,74169.55,0.0,0.53677,0.00018,27.86163]
[1779932430967,31.21,74169.55,0.0,0.53677,0.00018,27.86163]
[1779932431318,31.21,74169.55,0.0,0.53677,0.00018,27.86163]
[1779932431423,31.2,74170.26,0.0,0.53691,0.00018,27.85808]
[1779932432215,31.2,74170.26,0.0,0.53691,0.00018,27.85808]
[1779932432302,31.21,74148.67,0.0,0.53298,0.00018,27.87409]
[1779932432418,31.21,74148.67,0.0,0.53298,0.00018,27.87409]
[1779932432569,31.21,74148.08,0.0,0.53288,0.00018,27.87449]
[1779932433462,31.21,74148.08,0.0,0.53288,0.00018,27.87449]
[1779932433464,31.21,74148.08,0.0,0.53288,0.00018,27.87449]
[1779932433668,31.21,74148.08,0.0,0.53288,0.00018,27.87449]
[1779932434211,31.2,74157.07,0.0,0.53451,0.00018,27.86818]
[1779932436519,31.21,74157.06,0.0,0.53451,0.00018,27.86819]
[1779932440544,31.21,74150.06,0.0,0.53324,0.00018,27.87314]
[1779932445579,31.2,74148.31,0.0,0.53292,0.00018,27.87432]
[1779932450614,31.2,74148.22,0.0,0.53291,0.00018,27.87437]
[1779932454036,31.2,74148.15,0.0,0.53289,0.00018,27.87442]
[1779932454357,31.2,74152.26,0.0,0.53364,0.00018,27.87159]
[1779932456087,31.2,74148.5,0.0,0.53296,0.00018,27.87418]
[1779932456235,31.2,74148.45,0.0,0.53295,0.00018,27.87421]
[1779932458118,31.2,74148.45,0.0,0.53295,0.00018,27.87421]
[1779932458151,31.2,74147.73,0.0,0.53282,0.00018,27.8747]
[1779932459440,31.2,74147.73,0.0,0.53282,0.00018,27.8747]
[1779932459677,31.2,74155.56,0.0,0.53424,0.00018,27.86925]
[1779932460948,31.2,74162.8,0.0,0.53556,0.00018,27.8639]
[1779932464713,31.2,74155.19,0.0,0.53417,0.00018,27.86953]
[1779932469747,31.2,74153.49,0.0,0.53386,0.00018,27.87073]
[1779932471679,31.2,74155.09,0.0,0.53415,0.00018,27.86959]
[1779932472402,31.2,74160.66,0.0,0.53517,0.00018,27.86551]
[1779932477430,31.2,74157.66,0.0,0.53462,0.00018,27.86773]
[1779932482361,31.2,74148.89,0.0,0.53303,0.00018,27.87392]
[1779932484383,31.2,74146.6,0.0,0.53261,0.00018,27.87547]
[1779932484446,31.2,74146.6,0.0,0.53261,0.00018,27.87547]
[1779932484570,31.2,74146.6,0.0,0.53261,0.00018,27.87547]
[1779932484589,31.2,74146.6,0.0,0.53261,0.00018,27.87547]
[1779932484862,31.2,74147.24,0.0,0.53273,0.00018,27.87504]
[1779932486438,31.2,74131.6,0.0,0.52988,0.00018,27.88482]
[1779932486529,31.2,74131.6,0.0,0.52988,0.00018,27.88482]
[1779932486907,31.2,74131.6,0.0,0.52988,0.00018,27.88482]
[1779932486937,31.2,74131.6,0.0,0.52988,0.00018,27.88482]
[1779932487299,31.2,74111.5,0.0,0.52622,0.00018,27.8953]
[1779932487600,31.2,74111.5,0.0,0.52622,0.00018,27.8953]
[1779932487643,31.2,74111.5,0.0,0.52622,0.00018,27.8953]
[1779932487892,31.2,74111.5,0.0,0.52622,0.00018,27.8953]
[1779932488891,31.2,74109.59,0.0,0.52588,0.00018,27.89617]
[1779932494413,31.2,74104.55,0.0,0.52496,0.00018,27.8954]
[1779932493925,31.21,74094.11,0.0,0.52306,0.00018,27.8995]
[1779932495047,31.21,74101.16,0.0,0.52434,0.00018,27.8968]
[1779932495772,31.21,74101.16,0.0,0.52434,0.00018,27.8968]
[1779932495873,31.21,74101.16,0.0,0.52434,0.00018,27.8968]
[1779932496316,31.21,74101.16,0.0,0.52434,0.00018,27.8968]
[1779932496369,31.21,74101.16,0.0,0.52434,0.00018,27.8968]
[1779932496428,31.21,74101.16,0.0,0.52434,0.00018,27.8968]
[1779932496356,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932496466,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932496613,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932496631,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932496829,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932496866,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932497028,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932497049,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932497254,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932497284,31.21,74115.02,0.0,0.52687,0.00018,27.89067]
[1779932497296,31.21,74121.48,0.0,0.52804,0.00018,27.88742]
[1779932497478,31.21,74121.48,0.0,0.52804,0.00018,27.88742]
[1779932497493,31.21,74121.48,0.0,0.52804,0.00018,27.88742]
[1779932497728,31.21,74121.48,0.0,0.52804,0.00018,27.88742]
[1779932497762,31.21,74121.48,0.0,0.52804,0.00018,27.88742]
[1779932497928,31.21,74121.48,0.0,0.52804,0.00018,27.88742]
[1779932497969,31.21,74121.48,0.0,0.52804,0.00018,27.88742]
[1779932498036,31.21,74121.48,0.0,0.52804,0.00018,27.88742]
[1779932498157,31.21,74121.48,0.0,0.52804,0.00018,27.88742]
[1779932498165,31.21,74116.5,0.0,0.52714,0.00018,27.88994]
[1779932501380,31.21,74118.99,0.0,0.52759,0.00018,27.8887]
[1779932501413,31.21,74118.99,0.0,0.52759,0.00018,27.8887]
[1779932501456,31.21,74119.3,0.0,0.52764,0.00018,27.88854]
[1779932503622,31.21,74117.12,0.0,0.52725,0.00018,27.88964]
[1779932505108,31.21,74117.12,0.0,0.52725,0.00018,27.88964]
[1779932505146,31.21,74117.12,0.0,0.52725,0.00018,27.88964]
[1779932505158,31.21,74109.54,0.0,0.52587,0.00018,27.89322]
[1779932506372,31.21,74109.54,0.0,0.52587,0.00018,27.89322]
[1779932507307,31.21,74112.29,0.0,0.52637,0.00018,27.89196]
[1779932513060,31.2,74109.14,0.0,0.5258,0.00018,27.8934]
[1779932515873,31.2,74106.96,0.0,0.5254,0.00018,27.89436]
[1779932516358,31.2,74096.39,0.0,0.52348,0.00018,27.89865]
[1779932517400,31.2,74090.79,0.0,0.52246,0.00018,27.90066]
[1779932518133,31.2,74090.79,0.0,0.52246,0.00018,27.90066]
[1779932518447,31.2,74092.94,0.0,0.52285,0.00018,27.89991]
[1779932520814,31.2,74092.57,0.0,0.52278,0.00018,27.90004]
[1779932521403,31.2,74081.92,0.0,0.52084,0.00018,27.90346]
[1779932522434,31.2,74074.07,0.0,0.51941,0.00018,27.90556]
[1779932523147,31.2,74083.93,0.0,0.52121,0.00018,27.90287]
[1779932525147,31.2,74091.72,0.0,0.52263,0.00018,27.90033]
[1779932530186,31.19,74092.38,0.0,0.52275,0.00018,27.9001]
[1779932531426,31.19,74101.11,0.0,0.52434,0.00018,27.8968]
[1779932531766,31.19,74101.11,0.0,0.52434,0.00018,27.8968]
[1779932532460,31.19,74103.95,0.0,0.52486,0.00018,27.89564]
[1779932533760,31.19,74105.34,0.0,0.52511,0.00018,27.89505]
[1779932533817,31.19,74105.34,0.0,0.52511,0.00018,27.89505]
[1779932534049,31.19,74105.34,0.0,0.52511,0.00018,27.89505]
[1779932534117,31.19,74105.34,0.0,0.52511,0.00018,27.89505]
[1779932534213,31.19,74105.34,0.0,0.52511,0.00018,27.89505]
[1779932534337,31.19,74105.34,0.0,0.52511,0.00018,27.89505]
[1779932534354,31.19,74105.34,0.0,0.52511,0.00018,27.89505]
[1779932534426,31.19,74105.34,0.0,0.52511,0.00018,27.89505]
[1779932534455,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932534536,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932534554,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932534572,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932534755,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932534786,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932534953,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932534978,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932535195,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932535218,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932535435,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932535463,31.19,74119.59,0.0,0.5277,0.00018,27.88836]
[1779932535259,31.19,74123.46,0.0,0.52841,0.00018,27.88634]
[1779932535633,31.19,74123.46,0.0,0.52841,0.00018,27.88634]
[1779932535668,31.19,74123.46,0.0,0.52841,0.00018,27.88634]
[1779932535832,31.19,74123.46,0.0,0.52841,0.00018,27.88634]
[1779932535856,31.19,74123.46,0.0,0.52841,0.00018,27.88634]
[1779932536044,31.19,74123.46,0.0,0.52841,0.00018,27.88634]
[1779932536091,31.19,74123.46,0.0,0.52841,0.00018,27.88634]
[1779932536236,31.19,74123.46,0.0,0.52841,0.00018,27.88634]
[1779932536282,31.19,74122.14,0.0,0.52817,0.00018,27.88704]
[1779932536916,31.19,74122.14,0.0,0.52817,0.00018,27.88704]
[1779932536955,31.19,74122.14,0.0,0.52817,0.00018,27.88704]
[1779932537243,31.19,74122.14,0.0,0.52817,0.00018,27.88704]
[1779932537697,31.19,74122.14,0.0,0.52817,0.00018,27.88704]
[1779932539964,31.19,74124.99,0.0,0.52869,0.00018,27.88551]
[1779932540445,31.19,74121.38,0.0,0.52803,0.00018,27.88742]
[1779932540860,31.19,74121.38,0.0,0.52803,0.00018,27.88742]
[1779932540875,31.19,74121.38,0.0,0.52803,0.00018,27.88742]
[1779932540897,31.19,74121.38,0.0,0.52803,0.00018,27.88742]
[1779932541271,31.19,74121.38,0.0,0.52803,0.00018,27.88742]
[1779932541776,31.19,74121.38,0.0,0.52803,0.00018,27.88742]
[1779932542282,31.19,74113.88,0.0,0.52667,0.00018,27.89117]
[1779932543388,31.19,74104.74,0.0,0.525,0.00018,27.89529]
[1779932547312,31.18,74111.35,0.0,0.52621,0.00018,27.89235]
[1779932548809,31.18,74113.63,0.0,0.52662,0.00018,27.89128]
[1779932550334,31.18,74121.02,0.0,0.52797,0.00018,27.8876]
[1779932555459,31.18,74118.23,0.0,0.52747,0.00018,27.88604]
[1779932557020,31.18,74118.58,0.0,0.52753,0.00018,27.88585]
[1779932557383,31.17,74121.11,0.0,0.52799,0.00018,27.88455]
[1779932560438,31.17,74135.82,0.0,0.53067,0.00018,27.87626]
[1779932563426,31.17,74143.18,0.0,0.53202,0.00018,27.87163]
[1779932568461,31.16,74147.51,0.0,0.53281,0.00018,27.86873]
[1779932569604,31.16,74148.06,0.0,0.53291,0.00018,27.86835]
[1779932569803,31.16,74148.06,0.0,0.53291,0.00018,27.86835]
[1779932569817,31.16,74148.06,0.0,0.53291,0.00018,27.86835]
[1779932570159,31.16,74148.06,0.0,0.53291,0.00018,27.86835]
[1779932570479,31.16,74148.54,0.0,0.533,0.00018,27.86802]
[1779932572250,31.16,74150.05,0.0,0.53327,0.00018,27.86699]
[1779932572491,31.15,74155.35,0.0,0.53424,0.00018,27.86324]
[1779932577524,31.15,74156.6,0.0,0.53447,0.00018,27.86232]
[1779932583212,31.14,74151.44,0.0,0.53354,0.00018,27.86597]
[1779932588602,31.14,74154.48,0.0,0.53409,0.00018,27.86379]
[1779932593635,31.13,74153.0,0.0,0.53383,0.00018,27.86482]
[1779932595631,31.13,74155.01,0.0,0.5342,0.00018,27.86338]
[1779932595678,31.13,74155.01,0.0,0.5342,0.00018,27.86338]
[1779932595776,31.13,74155.01,0.0,0.5342,0.00018,27.86338]
[1779932595835,31.13,74155.01,0.0,0.5342,0.00018,27.86338]
[1779932595942,31.13,74155.01,0.0,0.5342,0.00018,27.86338]
[1779932595957,31.13,74155.01,0.0,0.5342,0.00018,27.86338]
[1779932596348,31.13,74155.01,0.0,0.5342,0.00018,27.86338]
[1779932596451,31.13,74155.01,0.0,0.5342,0.00018,27.86338]
[1779932596476,31.13,74159.88,0.0,0.53508,0.00018,27.8598]
[1779932597095,31.13,74159.88,0.0,0.53508,0.00018,27.8598]
[1779932597152,31.13,74159.88,0.0,0.53508,0.00018,27.8598]
[1779932597225,31.13,74159.88,0.0,0.53508,0.00018,27.8598]
[1779932597274,31.13,74159.88,0.0,0.53508,0.00018,27.8598]
[1779932597457,31.13,74159.88,0.0,0.53508,0.00018,27.8598]
[1779932597500,31.13,74159.88,0.0,0.53508,0.00018,27.8598]
[1779932597465,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932597640,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932597669,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932597783,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932597813,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932597827,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932597867,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932598028,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932598286,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932598334,31.13,74165.64,0.0,0.53613,0.00018,27.85539]
[1779932598466,31.13,74174.34,0.0,0.53772,0.00018,27.84837]
[1779932599267,31.13,74174.34,0.0,0.53772,0.00018,27.84837]
[1779932599368,31.13,74177.85,0.0,0.53835,0.00018,27.84542]
[1779932601466,31.13,74178.2,0.0,0.53842,0.00018,27.84512]
[1779932604466,31.13,74183.51,0.0,0.53938,0.00018,27.84051]
[1779932607738,31.13,74188.88,0.0,0.54036,0.00018,27.83567]
[1779932613420,31.13,74188.0,0.0,0.5402,0.00018,27.83349]
[1779932614700,31.13,74188.0,0.0,0.5402,0.00018,27.83349]
[1779932617406,31.13,74189.35,0.0,0.54045,0.00018,27.83225]
[1779932617505,31.13,74181.95,0.0,0.5391,0.00018,27.8389]
[1779932618542,31.13,74168.7,0.0,0.53669,0.00018,27.85]
[1779932619657,31.13,74168.7,0.0,0.53669,0.00018,27.85]
[1779932620576,31.13,74156.33,0.0,0.53444,0.00018,27.85946]
[1779932623545,31.13,74171.02,0.0,0.53711,0.00018,27.84815]
[1779932624572,31.13,74173.19,0.0,0.5375,0.00018,27.84637]
[1779932625283,31.13,74173.19,0.0,0.5375,0.00018,27.84637]
[1779932625355,31.13,74173.19,0.0,0.5375,0.00018,27.84637]
[1779932625505,31.13,74173.19,0.0,0.5375,0.00018,27.84637]
[1779932625539,31.13,74173.19,0.0,0.5375,0.00018,27.84637]
[1779932625517,31.13,74173.69,0.0,0.53759,0.00018,27.84596]
[1779932625695,31.13,74173.69,0.0,0.53759,0.00018,27.84596]
[1779932625722,31.13,74173.69,0.0,0.53759,0.00018,27.84596]
[1779932625882,31.13,74174.31,0.0,0.53771,0.00018,27.84545]
[1779932630936,31.14,74178.06,0.0,0.53839,0.00018,27.84229]
[1779932634334,31.14,74171.97,0.0,0.53728,0.00018,27.84739]
[1779932639771,31.14,74178.59,0.0,0.53848,0.00018,27.84185]
[1779932645000,31.14,74174.19,0.0,0.53768,0.00018,27.84556]
[1779932649148,31.14,74178.15,0.0,0.5384,0.00018,27.84223]
[1779932649165,31.14,74178.15,0.0,0.5384,0.00018,27.84223]
[1779932651660,31.14,74182.19,0.0,0.53914,0.00018,27.83873]
[1779932651768,31.14,74182.19,0.0,0.53914,0.00018,27.83873]
[1779932652521,31.14,74168.85,0.0,0.53671,0.00018,27.84992]
[1779932653582,31.14,74158.41,0.0,0.53481,0.00018,27.85796]
[1779932655167,31.14,74158.41,0.0,0.53481,0.00018,27.85796]
[1779932655559,31.14,74160.58,0.0,0.53521,0.00018,27.85634]
[1779932660435,31.14,74153.63,0.0,0.53394,0.00018,27.86144]
[1779932665059,31.15,74154.49,0.0,0.53409,0.00018,27.86084]
[1779932665081,31.15,74154.49,0.0,0.53409,0.00018,27.86084]
[1779932665174,31.15,74151.97,0.0,0.53363,0.00018,27.86263]
[1779932668000,31.15,74147.22,0.0,0.53277,0.00018,27.86591]
[1779932668169,31.15,74147.22,0.0,0.53277,0.00018,27.86591]
[1779932673201,31.15,74153.52,0.0,0.53391,0.00018,27.85859]
[1779932676050,31.16,74158.47,0.0,0.53481,0.00018,27.85501]
[1779932676582,31.16,74162.38,0.0,0.53552,0.00018,27.85208]
[1779932681587,31.16,74158.93,0.0,0.53489,0.00018,27.85468]
[1779932683634,31.16,74153.36,0.0,0.53388,0.00018,27.85872]
[1779932688637,31.16,74153.65,0.0,0.53393,0.00018,27.85853]
[1779932689918,31.16,74153.14,0.0,0.53384,0.00018,27.8589]
[1779932690622,31.16,74145.23,0.0,0.5324,0.00018,27.86431]
[1779932691655,31.16,74138.84,0.0,0.53123,0.00018,27.86842]
[1779932695622,31.17,74144.15,0.0,0.5322,0.00018,27.86503]
[1779932696660,31.17,74152.82,0.0,0.53378,0.00018,27.85914]
[1779932698645,31.17,74158.38,0.0,0.53479,0.00018,27.85513]
[1779932698823,31.17,74158.38,0.0,0.53479,0.00018,27.85513]
[1779932698851,31.17,74158.38,0.0,0.53479,0.00018,27.85513]
[1779932704420,31.17,74155.33,0.0,0.53423,0.00018,27.85737]
[1779932709456,31.17,74152.34,0.0,0.53368,0.00018,27.8595]
[1779932712480,31.18,74143.9,0.0,0.53215,0.00018,27.86523]
[1779932715219,31.18,74143.79,0.0,0.53212,0.00018,27.86531]
[1779932715596,31.18,74155.89,0.0,0.53433,0.00018,27.857]
[1779932715923,31.18,74155.89,0.0,0.53433,0.00018,27.857]
[1779932716063,31.18,74155.89,0.0,0.53433,0.00018,27.857]
[1779932716084,31.18,74155.89,0.0,0.53433,0.00018,27.857]
[1779932716237,31.18,74155.89,0.0,0.53433,0.00018,27.857]
[1779932716268,31.18,74155.89,0.0,0.53433,0.00018,27.857]
[1779932716509,31.18,74155.89,0.0,0.53433,0.00018,27.857]
[1779932717515,31.18,74161.6,0.0,0.53536,0.00018,27.85278]
[1779932718522,31.18,74168.09,0.0,0.53654,0.00018,27.84776]
[1779932721859,31.18,74168.34,0.0,0.53659,0.00018,27.84756]
[1779932721904,31.18,74168.34,0.0,0.53659,0.00018,27.84756]
[1779932727207,31.18,74169.38,0.0,0.53678,0.00018,27.84674]
[1779932728122,31.18,74168.68,0.0,0.53665,0.00018,27.8473]
[1779932728696,31.18,74173.79,0.0,0.53758,0.00018,27.84315]
[1779932730013,31.18,74175.08,0.0,0.53781,0.00018,27.84208]
[1779932730607,31.18,74175.08,0.0,0.53781,0.00018,27.84208]
[1779932735645,31.18,74178.5,0.0,0.53844,0.00018,27.8362]
[1779932737658,31.18,74190.68,0.0,0.54065,0.00018,27.82536]
[1779932738664,31.18,74195.84,0.0,0.54159,0.00018,27.82052]
[1779932739573,31.18,74195.84,0.0,0.54159,0.00018,27.82052]
[1779932739670,31.18,74198.69,0.0,0.5421,0.00018,27.81777]
[1779932741684,31.18,74207.79,0.0,0.54376,0.00018,27.8087]
[1779932744704,31.17,74209.68,0.0,0.5441,0.00018,27.80672]
[1779932750303,31.17,74211.11,0.0,0.54437,0.00018,27.80518]
[1779932752316,31.16,74212.14,0.0,0.54456,0.00018,27.80407]
[1779932752355,31.16,74212.14,0.0,0.54456,0.00018,27.80407]
[1779932752456,31.16,74220.95,0.0,0.54616,0.00018,27.79459]
[1779932753601,31.16,74231.49,0.0,0.54807,0.00018,27.78268]
[1779932755784,31.16,74237.09,0.0,0.54908,0.00018,27.77609]
[1779932756831,31.16,74248.51,0.0,0.55115,0.00018,27.76209]
[1779932758908,31.16,74256.85,0.0,0.55266,0.00018,27.7514]
[1779932760071,31.16,74262.01,0.0,0.55359,0.00018,27.74458]
[1779932760866,31.16,74267.77,0.0,0.55463,0.00018,27.73678]
[1779932763381,31.16,74267.77,0.0,0.55463,0.00018,27.73678]
[1779932763399,31.16,74267.77,0.0,0.55463,0.00018,27.73678]
[1779932763533,31.16,74270.93,0.0,0.5552,0.00018,27.73243]
[1779932766238,31.16,74275.55,0.0,0.55604,0.00018,27.72597]
[1779932766248,31.16,74275.1,0.0,0.55596,0.00018,27.72661]
[1779932766978,31.16,74275.1,0.0,0.55596,0.00018,27.72661]
[1779932770893,31.16,74268.62,0.0,0.55478,0.00018,27.73565]
[1779932771900,31.16,74259.38,0.0,0.55312,0.00018,27.74809]
[1779932775929,31.16,74257.44,0.0,0.55277,0.00018,27.7506]
[1779932777901,31.16,74258.81,0.0,0.55302,0.00018,27.74878]
[1779932778725,31.16,74256.59,0.0,0.55262,0.00018,27.75169]
[1779932779177,31.16,74256.59,0.0,0.55262,0.00018,27.75169]
[1779932779266,31.16,74242.4,0.0,0.55005,0.00018,27.76964]
[1779932779957,31.16,74242.4,0.0,0.55005,0.00018,27.76964]
[1779932779980,31.16,74242.4,0.0,0.55005,0.00018,27.76964]
[1779932780730,31.16,74244.4,0.0,0.55041,0.00018,27.76718]
[1779932781675,31.16,74238.07,0.0,0.54927,0.00018,27.77488]
[1779932783605,31.16,74238.07,0.0,0.54927,0.00018,27.77488]
[1779932783662,31.16,74239.55,0.0,0.54953,0.00018,27.77311]
[1779932785746,31.16,74229.23,0.0,0.54767,0.00018,27.78525]
[1779932787536,31.16,74227.94,0.0,0.54743,0.00018,27.78671]
[1779932787664,31.15,74227.31,0.0,0.54732,0.00018,27.78741]
[1779932788609,31.15,74227.31,0.0,0.54732,0.00018,27.78741]
[1779932788637,31.15,74227.31,0.0,0.54732,0.00018,27.78741]
[1779932790854,31.15,74222.12,0.0,0.54638,0.00018,27.79322]
[1779932790864,31.15,74222.12,0.0,0.54638,0.00018,27.79322]
[1779932791381,31.15,74218.9,0.0,0.5458,0.00018,27.79375]
[1779932796569,31.15,74219.56,0.0,0.54593,0.00018,27.793]
[1779932802117,31.14,74220.45,0.0,0.5461,0.00018,27.79195]
[1779932807325,31.13,74224.03,0.0,0.54675,0.00018,27.78794]
[1779932807407,31.13,74230.47,0.0,0.54792,0.00018,27.78058]
[1779932813197,31.13,74230.94,0.0,0.54801,0.00018,27.77999]
[1779932818233,31.12,74231.63,0.0,0.54814,0.00018,27.77915]
[1779932823267,31.12,74232.98,0.0,0.54839,0.00018,27.77754]
[1779932825096,31.12,74233.62,0.0,0.54851,0.00018,27.77678]
[1779932825114,31.12,74233.62,0.0,0.54851,0.00018,27.77678]
[1779932825122,31.12,74233.62,0.0,0.54851,0.00018,27.77678]
[1779932825144,31.12,74233.62,0.0,0.54851,0.00018,27.77678]
[1779932825281,31.12,74234.49,0.0,0.54867,0.00018,27.77574]
[1779932827095,31.12,74235.82,0.0,0.54891,0.00018,27.77416]
[1779932827302,31.12,74239.93,0.0,0.54965,0.00018,27.76923]
[1779932832564,31.12,74241.88,0.0,0.55001,0.00018,27.76686]
[1779932832574,31.12,74249.51,0.0,0.55139,0.00018,27.75735]
[1779932838381,31.12,74247.38,0.0,0.551,0.00018,27.76004]
[1779932843414,31.12,74249.68,0.0,0.55142,0.00018,27.75715]
[1779932846435,31.12,74243.8,0.0,0.55035,0.00018,27.7645]
[1779932849462,31.12,74236.86,0.0,0.5491,0.00018,27.77291]
[1779932854501,31.11,74233.17,0.0,0.54844,0.00018,27.77424]
[1779932856577,31.11,74228.07,0.0,0.54752,0.00018,27.78013]
[1779932858528,31.11,74222.75,0.0,0.54655,0.00018,27.78613]
[1779932860453,31.11,74220.49,0.0,0.54614,0.00018,27.78862]
[1779932866583,31.1,74221.67,0.0,0.54637,0.00018,27.78723]
[1779932868105,31.1,74221.57,0.0,0.54635,0.00018,27.78733]
[1779932868218,31.1,74221.57,0.0,0.54635,0.00018,27.78733]
[1779932868746,31.09,74224.17,0.0,0.54683,0.00018,27.78442]
[1779932873769,31.09,74226.79,0.0,0.54731,0.00018,27.78141]
[1779932878785,31.09,74227.73,0.0,0.54748,0.00018,27.78029]
[1779932883806,31.08,74229.18,0.0,0.54775,0.00018,27.77857]
[1779932883883,31.08,74235.07,0.0,0.54882,0.00018,27.77166]
[1779932884873,31.08,74240.35,0.0,0.54978,0.00018,27.76531]
[1779932885377,31.08,74240.35,0.0,0.54978,0.00018,27.76531]
[1779932885395,31.08,74240.35,0.0,0.54978,0.00018,27.76531]
[1779932885788,31.08,74240.35,0.0,0.54978,0.00018,27.76531]
[1779932885790,31.08,74245.88,0.0,0.55078,0.00018,27.75849]
[1779932888737,31.08,74238.43,0.0,0.54943,0.00018,27.76764]
[1779932890751,31.08,74233.17,0.0,0.54848,0.00018,27.7739]
[1779932894782,31.08,74238.29,0.0,0.54941,0.00018,27.76776]
[1779932899817,31.07,74233.57,0.0,0.54856,0.00018,27.77335]
[1779932904853,31.07,74234.63,0.0,0.54876,0.00018,27.77205]
[1779932909890,31.06,74244.78,0.0,0.55061,0.00018,27.75967]
[1779932910718,31.06,74244.78,0.0,0.55061,0.00018,27.75967]
[1779932910895,31.06,74248.91,0.0,0.55136,0.00018,27.75448]
[1779932914922,31.06,74262.53,0.0,0.55383,0.00018,27.73365]
[1779932916812,31.06,74261.63,0.0,0.55367,0.00018,27.73486]
[1779932917859,31.06,74254.13,0.0,0.55231,0.00018,27.74477]
[1779932919824,31.06,74253.42,0.0,0.55218,0.00018,27.7457]
[1779932924826,31.07,74256.3,0.0,0.5527,0.00018,27.74196]
[1779932926928,31.07,74255.3,0.0,0.55252,0.00018,27.74328]
[1779932931931,31.07,74255.5,0.0,0.55255,0.00018,27.74305]
[1779932936035,31.07,74256.05,0.0,0.55265,0.00018,27.74236]
[1779932936883,31.07,74249.05,0.0,0.55137,0.00018,27.7514]
[1779932937108,31.07,74249.05,0.0,0.55137,0.00018,27.7514]
[1779932939091,31.07,74246.25,0.0,0.55086,0.00018,27.75496]
[1779932942303,31.08,74245.97,0.0,0.55081,0.00018,27.75533]
[1779932944618,31.08,74247.07,0.0,0.55101,0.00018,27.75396]
[1779932946937,31.08,74251.02,0.0,0.55172,0.00018,27.74897]
[1779932946328,31.08,74256.88,0.0,0.55279,0.00018,27.74136]
[1779932947812,31.08,74252.35,0.0,0.55196,0.00018,27.74727]
[1779932953559,31.08,74250.26,0.0,0.55158,0.00018,27.74998]
[1779932953640,31.08,74243.3,0.0,0.55032,0.00018,27.75874]
[1779932957665,31.09,74252.45,0.0,0.55197,0.00018,27.74723]
[1779932960238,31.09,74255.5,0.0,0.55252,0.00018,27.74328]
[1779932962690,31.09,74246.91,0.0,0.55096,0.00018,27.7543]
[1779932968295,31.09,74250.54,0.0,0.55162,0.00018,27.74974]
[1779932970951,31.09,74261.24,0.0,0.55356,0.00018,27.73576]
[1779932971979,31.09,74269.83,0.0,0.55512,0.00018,27.72106]
[1779932972929,31.09,74276.4,0.0,0.55631,0.00018,27.71182]
[1779932977278,31.09,74276.41,0.0,0.55631,0.00018,27.7118]
[1779932982393,31.09,74272.4,0.0,0.55558,0.00018,27.71747]
[1779932987428,31.1,74275.01,0.0,0.55604,0.00018,27.71391]
[1779932991456,31.11,74280.5,0.0,0.55703,0.00018,27.70612]
[1779932996681,31.11,74281.41,0.0,0.55719,0.00018,27.70485]
[1779932997756,31.11,74282.6,0.0,0.5574,0.00018,27.70314]
[1779932997775,31.11,74282.6,0.0,0.5574,0.00018,27.70314]
[1779933003540,31.09,74280.37,0.0,0.55704,0.00018,27.70597]
[1779933008575,31.08,74275.04,0.0,0.55608,0.00018,27.71358]
[1779933013611,31.08,74270.46,0.0,0.55525,0.00018,27.71998]
[1779933018645,31.08,74272.93,0.0,0.5557,0.00018,27.71648]
[1779933023681,31.07,74271.99,0.0,0.55554,0.00018,27.71777]
[1779933027708,31.07,74266.92,0.0,0.55462,0.00018,27.72478]
[1779933032744,31.07,74266.77,0.0,0.5546,0.00018,27.72196]
[1779933036772,31.07,74258.98,0.0,0.55319,0.00018,27.73248]
[1779933041923,31.07,74257.7,0.0,0.55295,0.00018,27.73419]
[1779933043047,31.07,74266.79,0.0,0.5546,0.00018,27.72196]
[1779933044828,31.07,74271.06,0.0,0.55538,0.00018,27.71605]
[1779933049863,31.07,74271.42,0.0,0.55544,0.00018,27.71554]
[1779933054899,31.07,74272.81,0.0,0.55569,0.00018,27.71359]
[1779933059934,31.07,74272.08,0.0,0.55556,0.00018,27.7146]
[1779933062960,31.07,74263.64,0.0,0.55403,0.00018,27.72623]
[1779933067991,31.07,74266.66,0.0,0.55458,0.00018,27.72212]
[1779933073029,31.07,74268.84,0.0,0.55497,0.00018,27.71913]
[1779933077601,31.07,74273.95,0.0,0.5559,0.00018,27.712]
[1779933082092,31.07,74265.29,0.0,0.55433,0.00018,27.72403]
[1779933083098,31.07,74257.88,0.0,0.55298,0.00018,27.73399]
[1779933088134,31.08,74258.38,0.0,0.55307,0.00018,27.73337]
[1779933090119,31.08,74259.99,0.0,0.55336,0.00018,27.73124]
[1779933095928,31.08,74261.81,0.0,0.55369,0.00018,27.72584]
[1779933101199,31.09,74264.34,0.0,0.55414,0.00018,27.72247]
[1779933101383,31.09,74264.34,0.0,0.55414,0.00018,27.72247]
[1779933103242,31.09,74272.55,0.0,0.55563,0.00018,27.71115]
[1779933106985,31.09,74277.85,0.0,0.55659,0.00018,27.70362]
[1779933112308,31.09,74277.9,0.0,0.5566,0.00018,27.70353]
[1779933117344,31.08,74276.19,0.0,0.55629,0.00018,27.70595]
[1779933118567,31.08,74276.19,0.0,0.55629,0.00018,27.70595]
[1779933118715,31.08,74266.26,0.0,0.5545,0.00018,27.71982]
[1779933120500,31.08,74266.26,0.0,0.5545,0.00018,27.71982]
[1779933120914,31.08,74257.82,0.0,0.55296,0.00018,27.73118]
[1779933122665,31.08,74257.82,0.0,0.55296,0.00018,27.73118]
[1779933122732,31.08,74257.82,0.0,0.55296,0.00018,27.73118]
[1779933122904,31.09,74253.95,0.0,0.55226,0.00018,27.73627]
[1779933124417,31.09,74241.68,0.0,0.55003,0.00018,27.75176]
[1779933127127,31.08,74240.41,0.0,0.5498,0.00018,27.75329]
[1779933132450,31.08,74244.43,0.0,0.55054,0.00018,27.74828]
[1779933137485,31.07,74241.65,0.0,0.55004,0.00018,27.75166]
[1779933142520,31.07,74240.28,0.0,0.5498,0.00018,27.75328]
[1779933145954,31.06,74247.23,0.0,0.55107,0.00018,27.74461]
[1779933147936,31.06,74258.44,0.0,0.5531,0.00018,27.73013]
[1779933150592,31.07,74260.22,0.0,0.55342,0.00018,27.72776]
[1779933150977,31.07,74260.9,0.0,0.55355,0.00018,27.72686]
[1779933151297,31.07,74260.9,0.0,0.55355,0.00018,27.72686]
[1779933151702,31.07,74260.9,0.0,0.55355,0.00018,27.72686]
[1779933152097,31.07,74260.9,0.0,0.55355,0.00018,27.72686]
[1779933152121,31.07,74243.55,0.0,0.5504,0.00018,27.74625]
[1779933152390,31.07,74243.55,0.0,0.5504,0.00018,27.74625]
[1779933152586,31.07,74243.55,0.0,0.5504,0.00018,27.74625]
[1779933152607,31.07,74243.55,0.0,0.5504,0.00018,27.74625]
[1779933152826,31.07,74243.55,0.0,0.5504,0.00018,27.74625]
[1779933152901,31.07,74243.55,0.0,0.5504,0.00018,27.74625]
[1779933153011,31.07,74243.55,0.0,0.5504,0.00018,27.74625]
[1779933153061,31.07,74243.55,0.0,0.5504,0.00018,27.74625]
[1779933153143,31.07,74243.55,0.0,0.5504,0.00018,27.74625]
[1779933153169,31.07,74216.31,0.0,0.54545,0.00018,27.77788]
[1779933154343,31.07,74216.31,0.0,0.54545,0.00018,27.77788]
[1779933154355,31.07,74216.31,0.0,0.54545,0.00018,27.77788]
[1779933154401,31.07,74216.31,0.0,0.54545,0.00018,27.77788]
[1779933154868,31.07,74216.31,0.0,0.54545,0.00018,27.77788]
[1779933154959,31.07,74211.62,0.0,0.54459,0.00018,27.78289]
[1779933157967,31.07,74209.21,0.0,0.54415,0.00018,27.78542]
[1779933162987,31.07,74208.62,0.0,0.54405,0.00018,27.78603]
[1779933167987,31.07,74206.11,0.0,0.54359,0.00018,27.78862]
[1779933173075,31.07,74209.61,0.0,0.54422,0.00018,27.78502]
[1779933173128,31.07,74209.61,0.0,0.54422,0.00018,27.78502]
[1779933174744,31.07,74218.73,0.0,0.54588,0.00018,27.77526]
[1779933176759,31.07,74224.6,0.0,0.54695,0.00018,27.76871]
[1779933177223,31.07,74224.6,0.0,0.54695,0.00018,27.76871]
[1779933178100,31.07,74230.45,0.0,0.54802,0.00018,27.76199]
[1779933180127,31.06,74231.93,0.0,0.54829,0.00018,27.76025]
[1779933180164,31.06,74231.93,0.0,0.54829,0.00018,27.76025]
[1779933182299,31.06,74235.19,0.0,0.54888,0.00018,27.75638]
[1779933182336,31.06,74235.19,0.0,0.54888,0.00018,27.75638]
[1779933183816,31.06,74249.14,0.0,0.55142,0.00018,27.73918]
[1779933187841,31.06,74256.62,0.0,0.55278,0.00018,27.7295]
[1779933188849,31.06,74264.17,0.0,0.55415,0.00018,27.7194]
[1779933189664,31.06,74264.17,0.0,0.55415,0.00018,27.7194]
[1779933190203,31.06,74260.75,0.0,0.55353,0.00018,27.72402]
[1779933193849,31.06,74257.44,0.0,0.55293,0.00018,27.72842]
[1779933193877,31.06,74257.44,0.0,0.55293,0.00018,27.72842]
[1779933198206,31.06,74245.65,0.0,0.55079,0.00018,27.74359]
[1779933198337,31.06,74245.65,0.0,0.55079,0.00018,27.74359]
[1779933198386,31.06,74245.65,0.0,0.55079,0.00018,27.74359]
[1779933199927,31.06,74237.82,0.0,0.54936,0.00018,27.75323]
[1779933204964,31.06,74238.86,0.0,0.54956,0.00018,27.75192]
[1779933208005,31.06,74245.29,0.0,0.55073,0.00018,27.74396]
[1779933213018,31.05,74247.09,0.0,0.55107,0.00018,27.73867]
[1779933219061,31.05,74249.91,0.0,0.55158,0.00018,27.73505]
[1779933224095,31.05,74242.81,0.0,0.55029,0.00018,27.74395]
[1779933230138,31.04,74242.19,0.0,0.55019,0.00018,27.74465]
[1779933235173,31.04,74243.43,0.0,0.55042,0.00018,27.74309]
[1779933240207,31.03,74243.9,0.0,0.55051,0.00018,27.74246]
[1779933243229,31.03,74235.74,0.0,0.54903,0.00018,27.7524]
[1779933248263,31.03,74236.28,0.0,0.54913,0.00018,27.75171]
[1779933253298,31.02,74236.12,0.0,0.54911,0.00018,27.75185]
[1779933258333,31.02,74238.8,0.0,0.5496,0.00018,27.74857]
[1779933266390,31.01,74239.11,0.0,0.54966,0.00018,27.74813]
[1779933271424,31.01,74238.47,0.0,0.54955,0.00018,27.74588]
[1779933276459,31.01,74235.77,0.0,0.54906,0.00018,27.74912]
[1779933280208,31.01,74238.62,0.0,0.54959,0.00018,27.74566]
[1779933280252,31.01,74238.62,0.0,0.54959,0.00018,27.74566]
[1779933280350,31.0,74236.45,0.0,0.54919,0.00018,27.74827]
[1779933280496,31.0,74236.45,0.0,0.54919,0.00018,27.74827]
[1779933280791,31.0,74236.45,0.0,0.54919,0.00018,27.74827]
[1779933280835,31.0,74236.45,0.0,0.54919,0.00018,27.74827]
[1779933280965,31.0,74236.45,0.0,0.54919,0.00018,27.74827]
[1779933281286,31.0,74236.45,0.0,0.54919,0.00018,27.74827]
[1779933281372,31.0,74229.24,0.0,0.54788,0.00018,27.75679]
[1779933281395,31.0,74229.24,0.0,0.54788,0.00018,27.75679]
[1779933281682,31.0,74229.24,0.0,0.54788,0.00018,27.75679]
[1779933281729,31.0,74229.24,0.0,0.54788,0.00018,27.75679]
[1779933281804,31.0,74220.08,0.0,0.54621,0.00018,27.7672]
[1779933283578,31.0,74220.08,0.0,0.54621,0.00018,27.7672]
[1779933283660,31.01,74213.23,0.0,0.54496,0.00018,27.77469]
[1779933289551,31.01,74210.49,0.0,0.54446,0.00018,27.77761]
[1779933290750,31.01,74210.49,0.0,0.54446,0.00018,27.77761]
[1779933290786,31.01,74210.49,0.0,0.54446,0.00018,27.77761]
[1779933296448,31.01,74212.61,0.0,0.54484,0.00018,27.77536]
[1779933297273,31.01,74212.92,0.0,0.5449,0.00018,27.77503]
[1779933302276,31.01,74210.64,0.0,0.54448,0.00018,27.77745]
[1779933302505,31.01,74210.1,0.0,0.54438,0.00018,27.77802]
[1779933302532,31.01,74210.1,0.0,0.54438,0.00018,27.77802]
[1779933302626,31.01,74210.1,0.0,0.54438,0.00018,27.77802]
[1779933303217,31.01,74202.6,0.0,0.54302,0.00018,27.78574]
[1779933304657,31.01,74197.69,0.0,0.54212,0.00018,27.79061]
[1779933306053,31.01,74197.69,0.0,0.54212,0.00018,27.79061]
[1779933306138,31.01,74189.69,0.0,0.54066,0.00018,27.79825]
[1779933308685,31.01,74186.32,0.0,0.54004,0.00018,27.80137]
[1779933310110,31.01,74180.54,0.0,0.53898,0.00018,27.80655]
[1779933311705,31.01,74177.7,0.0,0.53846,0.00018,27.80902]
[1779933313719,31.01,74183.45,0.0,0.53951,0.00018,27.80397]
[1779933315735,31.01,74189.68,0.0,0.54065,0.00018,27.79829]
[1779933317747,31.01,74199.41,0.0,0.54243,0.00018,27.78895]
[1779933322781,31.01,74199.73,0.0,0.54249,0.00018,27.78864]
[1779933325395,31.01,74199.58,0.0,0.54246,0.00018,27.7888]
[1779933325807,31.01,74198.29,0.0,0.54222,0.00018,27.79007]
[1779933326437,31.01,74198.29,0.0,0.54222,0.00018,27.79007]
[1779933326457,31.01,74198.29,0.0,0.54222,0.00018,27.79007]
[1779933331911,31.02,74204.86,0.0,0.54342,0.00018,27.78352]
[1779933331974,31.02,74210.84,0.0,0.54451,0.00018,27.77432]
[1779933335066,31.01,74199.99,0.0,0.54253,0.00018,27.78542]
[1779933335876,31.01,74199.99,0.0,0.54253,0.00018,27.78541]
[1779933336887,31.01,74194.35,0.0,0.54151,0.00018,27.79091]
[1779933341922,31.01,74194.96,0.0,0.54162,0.00018,27.7903]
[1779933346956,31.01,74195.5,0.0,0.54172,0.00018,27.78975]
[1779933351995,31.0,74196.79,0.0,0.54196,0.00018,27.78848]
[1779933357028,31.0,74199.01,0.0,0.54237,0.00018,27.78627]
[1779933361058,31.0,74207.05,0.0,0.54384,0.00018,27.77813]
[1779933362406,31.0,74207.05,0.0,0.54384,0.00018,27.77813]
[1779933362444,31.0,74216.44,0.0,0.54556,0.00018,27.76815]
[1779933362535,31.0,74216.44,0.0,0.54556,0.00018,27.76815]
[1779933362540,31.0,74216.44,0.0,0.54556,0.00018,27.76815]
[1779933362585,31.0,74216.44,0.0,0.54556,0.00018,27.76815]
[1779933362755,31.0,74216.44,0.0,0.54556,0.00018,27.76815]
[1779933362886,31.0,74216.44,0.0,0.54556,0.00018,27.76815]
[1779933362898,31.0,74216.44,0.0,0.54556,0.00018,27.76815]
[1779933363073,31.0,74216.65,0.0,0.54559,0.00018,27.76792]
[1779933364080,31.0,74227.94,0.0,0.54766,0.00018,27.75523]
[1779933365494,31.0,74232.93,0.0,0.54857,0.00018,27.74939]
[1779933365527,31.0,74232.93,0.0,0.54857,0.00018,27.74939]
[1779933366397,30.99,74234.42,0.0,0.54884,0.00018,27.74759]
[1779933371408,30.99,74233.02,0.0,0.54859,0.00018,27.74923]
[1779933376414,30.99,74232.52,0.0,0.5485,0.00018,27.74977]
[1779933381442,30.98,74236.75,0.0,0.54928,0.00018,27.74468]
[1779933382498,30.98,74242.88,0.0,0.5504,0.00018,27.73715]
[1779933384330,30.98,74242.81,0.0,0.55038,0.00018,27.73723]
[1779933385458,30.98,74233.61,0.0,0.54871,0.00018,27.74842]
[1779933386404,30.98,74232.87,0.0,0.54857,0.00018,27.74929]
[1779933387177,30.98,74232.87,0.0,0.54857,0.00018,27.74929]
[1779933390179,30.98,74232.54,0.0,0.54852,0.00018,27.74965]
[1779933390283,30.98,74232.92,0.0,0.54859,0.00018,27.7492]
[1779933391802,30.98,74232.92,0.0,0.54859,0.00018,27.7462]
[1779933391847,30.98,74232.92,0.0,0.54859,0.00018,27.7462]
[1779933392293,30.97,74232.12,0.0,0.54845,0.00018,27.74714]
[1779933397328,30.97,74232.9,0.0,0.54859,0.00018,27.74618]
[1779933399010,30.97,74232.94,0.0,0.5486,0.00018,27.74612]
[1779933399047,30.97,74232.94,0.0,0.5486,0.00018,27.74612]
[1779933399343,30.97,74232.98,0.0,0.54861,0.00018,27.74606]
[1779933404383,30.97,74231.45,0.0,0.54833,0.00018,27.74784]
[1779933406036,30.97,74230.19,0.0,0.5481,0.00018,27.74932]
[1779933406065,30.97,74230.19,0.0,0.5481,0.00018,27.74932]
[1779933410424,30.96,74243.44,0.0,0.55053,0.00018,27.73324]
[1779933411712,30.96,74248.12,0.0,0.55138,0.00018,27.72732]
[1779933412435,30.96,74248.12,0.0,0.55138,0.00018,27.72732]
[1779933417450,30.96,74248.96,0.0,0.55153,0.00018,27.72624]
[1779933417581,30.96,74248.97,0.0,0.55154,0.00018,27.72623]
[1779933423512,30.96,74249.03,0.0,0.55154,0.00018,27.72618]
[1779933424153,30.96,74249.03,0.0,0.55154,0.00018,27.72618]
[1779933424519,30.96,74248.14,0.0,0.55138,0.00018,27.72732]
[1779933426532,30.96,74253.43,0.0,0.55235,0.00018,27.72049]
[1779933429174,30.96,74257.87,0.0,0.55315,0.00018,27.71464]
[1779933429268,30.96,74260.73,0.0,0.55367,0.00018,27.7108]
[1779933433497,30.97,74266.13,0.0,0.55466,0.00018,27.70345]
[1779933435273,30.97,74268.93,0.0,0.55516,0.00018,27.69956]
[1779933440511,30.97,74270.95,0.0,0.55553,0.00018,27.69674]
[1779933441490,30.97,74271.76,0.0,0.55568,0.00018,27.6956]
[1779933446517,30.97,74273.74,0.0,0.55604,0.00018,27.69281]
[1779933451541,30.97,74273.93,0.0,0.55607,0.00018,27.69256]
[1779933456555,30.97,74273.78,0.0,0.55604,0.00018,27.68979]
[1779933461578,30.97,74274.77,0.0,0.55622,0.00018,27.68842]
[1779933465303,30.98,74274.6,0.0,0.55619,0.00018,27.68868]
[1779933465457,30.98,74271.07,0.0,0.55555,0.00018,27.69369]
[1779933467825,30.98,74264.98,0.0,0.55444,0.00018,27.70217]
[1779933472859,30.98,74266.65,0.0,0.55474,0.00018,27.69988]
[1779933479909,30.98,74268.81,0.0,0.55513,0.00018,27.6969]
[1779933483948,30.98,74260.73,0.0,0.55366,0.00018,27.708]
[1779933489182,30.98,74259.9,0.0,0.55351,0.00018,27.70912]
[1779933489277,30.98,74253.1,0.0,0.55227,0.00018,27.71813]
[1779933494798,30.98,74249.41,0.0,0.55159,0.00018,27.72291]
[1779933496263,30.98,74249.06,0.0,0.55153,0.00018,27.72336]
[1779933496476,30.98,74249.06,0.0,0.55153,0.00018,27.72336]
[1779933496507,30.98,74249.06,0.0,0.55153,0.00018,27.72336]
[1779933496485,30.98,74248.32,0.0,0.55139,0.00018,27.72431]
[1779933497039,30.98,74247.9,0.0,0.55132,0.00018,27.72486]
[1779933499054,30.98,74241.47,0.0,0.55015,0.00018,27.73292]
[1779933504088,30.98,74239.38,0.0,0.54977,0.00018,27.73546]
[1779933509125,30.98,74241.41,0.0,0.55014,0.00018,27.73294]
[1779933512098,30.98,74245.9,0.0,0.55096,0.00018,27.72434]
[1779933512532,30.98,74248.15,0.0,0.55137,0.00018,27.72149]
[1779933517547,30.98,74247.52,0.0,0.55126,0.00018,27.7223]
[1779933522566,30.98,74248.06,0.0,0.55135,0.00018,27.72164]
[1779933527578,30.98,74251.33,0.0,0.55195,0.00018,27.71745]
[1779933531601,30.98,74258.84,0.0,0.55331,0.00018,27.7076]
[1779933535601,30.99,74251.46,0.0,0.55197,0.00018,27.71732]
[1779933539652,30.99,74252.98,0.0,0.55224,0.00018,27.71537]
[1779933539680,30.99,74252.98,0.0,0.55224,0.00018,27.71537]
[1779933542234,30.99,74252.8,0.0,0.55221,0.00018,27.71561]
[1779933542644,30.99,74255.68,0.0,0.55273,0.00018,27.71185]
[1779933547664,30.99,74260.65,0.0,0.55363,0.00018,27.70525]
[1779933549677,30.99,74265.74,0.0,0.55456,0.00018,27.69833]
[1779933554609,30.99,74259.62,0.0,0.55344,0.00018,27.70666]
[1779933557569,30.99,74253.14,0.0,0.55226,0.00018,27.71524]
[1779933562574,31.0,74252.75,0.0,0.55219,0.00018,27.71579]
[1779933567589,31.0,74254.18,0.0,0.55244,0.00018,27.71395]
[1779933572609,31.0,74251.66,0.0,0.55198,0.00018,27.71426]
[1779933573577,31.0,74251.78,0.0,0.55201,0.00018,27.71411]
[1779933573594,31.0,74251.78,0.0,0.55201,0.00018,27.71411]
[1779933573612,31.0,74251.78,0.0,0.55201,0.00018,27.71411]
[1779933573667,31.0,74247.2,0.0,0.55117,0.00018,27.71998]
[1779933574897,31.0,74247.2,0.0,0.55117,0.00018,27.71999]
[1779933574952,31.0,74247.2,0.0,0.55117,0.00018,27.71999]
[1779933575292,31.0,74247.2,0.0,0.55117,0.00018,27.71999]
[1779933575610,31.0,74247.5,0.0,0.55123,0.00018,27.71961]
[1779933580645,31.0,74245.95,0.0,0.55095,0.00018,27.72154]
[1779933583850,31.0,74242.97,0.0,0.55041,0.00018,27.72526]
[1779933583881,31.0,74242.97,0.0,0.55041,0.00018,27.72526]
[1779933584516,31.0,74242.97,0.0,0.55041,0.00018,27.72526]
[1779933584544,31.0,74242.97,0.0,0.55041,0.00018,27.72526]
[1779933585511,31.0,74244.56,0.0,0.5507,0.00018,27.72326]
[1779933585562,31.0,74244.56,0.0,0.5507,0.00018,27.72326]
[1779933585679,31.0,74244.4,0.0,0.55067,0.00018,27.72346]
[1779933586325,31.0,74244.4,0.0,0.55067,0.00018,27.72346]
[1779933586356,31.0,74244.4,0.0,0.55067,0.00018,27.72346]
[1779933586686,31.0,74243.71,0.0,0.55054,0.00018,27.72431]
[1779933588008,31.0,74244.2,0.0,0.55063,0.00018,27.72369]
[1779933588085,31.0,74244.2,0.0,0.55063,0.00018,27.72369]
[1779933588182,31.0,74244.2,0.0,0.55063,0.00018,27.72369]
[1779933588218,31.0,74244.2,0.0,0.55063,0.00018,27.72369]
[1779933588296,31.0,74243.88,0.0,0.55057,0.00018,27.72409]
[1779933589614,31.0,74243.88,0.0,0.55057,0.00018,27.72409]
[1779933589652,31.0,74243.88,0.0,0.55057,0.00018,27.72409]
[1779933589730,31.0,74244.64,0.0,0.55071,0.00018,27.72313]
[1779933594743,31.0,74245.74,0.0,0.55091,0.00018,27.72175]
[1779933595831,31.0,74245.74,0.0,0.55091,0.00018,27.72175]
[1779933595862,31.0,74245.74,0.0,0.55091,0.00018,27.72175]
[1779933596697,31.0,74245.74,0.0,0.55091,0.00018,27.72175]
[1779933595945,31.0,74245.41,0.0,0.55085,0.00018,27.72216]
[1779933599061,31.0,74245.71,0.0,0.55091,0.00018,27.72178]
[1779933599160,31.0,74248.99,0.0,0.55151,0.00018,27.71761]
[1779933601703,31.0,74253.51,0.0,0.55233,0.00018,27.71177]
[1779933602009,31.0,74255.56,0.0,0.5527,0.00018,27.70909]
[1779933602261,31.0,74255.56,0.0,0.5527,0.00018,27.70909]
[1779933602396,31.0,74255.56,0.0,0.5527,0.00018,27.70909]
[1779933602584,31.0,74270.34,0.0,0.55539,0.00018,27.689]
[1779933602803,31.0,74270.34,0.0,0.55539,0.00018,27.689]
[1779933603843,31.0,74270.34,0.0,0.55539,0.00018,27.689]
[1779933603894,31.0,74270.34,0.0,0.55539,0.00018,27.689]
[1779933604321,31.0,74270.34,0.0,0.55539,0.00018,27.689]
[1779933604363,31.0,74282.6,0.0,0.55762,0.00018,27.67138]
[1779933605086,31.0,74282.6,0.0,0.55762,0.00018,27.67138]
[1779933605123,31.0,74282.6,0.0,0.55762,0.00018,27.67138]
[1779933605224,31.0,74276.97,0.0,0.5566,0.00018,27.6796]
[1779933609047,31.0,74277.36,0.0,0.55667,0.00018,27.67904]
[1779933609303,31.0,74277.36,0.0,0.55667,0.00018,27.67904]
[1779933609308,31.0,74277.36,0.0,0.55667,0.00018,27.67904]
[1779933610599,31.0,74284.06,0.0,0.55789,0.00018,27.66921]
[1779933611382,31.0,74284.06,0.0,0.55789,0.00018,27.66921]
[1779933611441,31.0,74287.62,0.0,0.55853,0.00018,27.66389]
[1779933617032,30.99,74285.24,0.0,0.5581,0.00018,27.66743]
[1779933619068,30.99,74283.47,0.0,0.55778,0.00018,27.67004]
[1779933619113,30.99,74280.83,0.0,0.5573,0.00018,27.67392]
[1779933624960,30.99,74281.86,0.0,0.55749,0.00018,27.67238]
[1779933630739,30.99,74279.71,0.0,0.55711,0.00018,27.67548]
[1779933636647,30.99,74279.71,0.0,0.55712,0.00018,27.67245]
[1779933636722,30.99,74279.71,0.0,0.55712,0.00018,27.67245]
[1779933637285,30.99,74278.99,0.0,0.55699,0.00018,27.67349]
[1779933637593,30.99,74278.99,0.0,0.55699,0.00018,27.67349]
[1779933637613,30.99,74278.99,0.0,0.55699,0.00018,27.67349]
[1779933637735,30.99,74278.99,0.0,0.55699,0.00018,27.67349]
[1779933637616,30.99,74291.02,0.0,0.55917,0.00018,27.65558]
[1779933638612,30.99,74291.02,0.0,0.55917,0.00018,27.65558]
[1779933638653,30.99,74291.02,0.0,0.55917,0.00018,27.65558]
[1779933638701,30.99,74291.02,0.0,0.55917,0.00018,27.65558]
[1779933638732,30.99,74291.02,0.0,0.55917,0.00018,27.65558]
[1779933638696,30.98,74303.61,0.0,0.56146,0.00018,27.63591]
[1779933639061,30.98,74303.61,0.0,0.56146,0.00018,27.63589]
[1779933641322,30.98,74300.87,0.0,0.56097,0.00018,27.64023]
[1779933641409,30.98,74294.32,0.0,0.55978,0.00018,27.65043]
[1779933643943,30.98,74292.18,0.0,0.55939,0.00018,27.65368]
[1779933644695,30.98,74283.19,0.0,0.55776,0.00018,27.66721]
[1779933645728,30.98,74282.84,0.0,0.5577,0.00018,27.66772]
[1779933650737,30.98,74279.57,0.0,0.55711,0.00018,27.67249]
[1779933655753,30.97,74279.5,0.0,0.5571,0.00018,27.67255]
[1779933660754,30.97,74277.27,0.0,0.5567,0.00018,27.67575]
[1779933665763,30.97,74276.77,0.0,0.55661,0.00018,27.67643]
[1779933670786,30.96,74279.12,0.0,0.55704,0.00018,27.67298]
[1779933672895,30.96,74279.1,0.0,0.55704,0.00018,27.67299]
[1779933673786,30.96,74268.2,0.0,0.55506,0.00018,27.68852]
[1779933674810,30.96,74261.13,0.0,0.55377,0.00018,27.69824]
[1779933675821,30.96,74258.28,0.0,0.55325,0.00018,27.70207]
[1779933675878,30.96,74258.28,0.0,0.55325,0.00018,27.70207]
[1779933680895,30.97,74257.85,0.0,0.55317,0.00018,27.70267]
[1779933684660,30.97,74260.23,0.0,0.5536,0.00018,27.69949]
[1779933684745,30.97,74261.38,0.0,0.55381,0.00018,27.69793]
[1779933690419,30.97,74251.5,0.0,0.55201,0.00018,27.71105]
[1779933693294,30.97,74248.18,0.0,0.5514,0.00018,27.71233]
[1779933693440,30.97,74251.72,0.0,0.55205,0.00018,27.70777]
[1779933694463,30.97,74257.83,0.0,0.55316,0.00018,27.69973]
[1779933699483,30.97,74256.22,0.0,0.55287,0.00018,27.70189]
[1779933704517,30.97,74251.85,0.0,0.55207,0.00018,27.70763]
[1779933705917,30.97,74252.05,0.0,0.55211,0.00018,27.70737]
[1779933705955,30.97,74252.05,0.0,0.55211,0.00018,27.70737]
[1779933706532,30.97,74251.03,0.0,0.55192,0.00018,27.7087]
[1779933707541,30.97,74245.67,0.0,0.55094,0.00018,27.71556]
[1779933708643,30.97,74245.67,0.0,0.55094,0.00018,27.71556]
[1779933708679,30.97,74245.67,0.0,0.55094,0.00018,27.71556]
[1779933708703,30.97,74245.67,0.0,0.55094,0.00018,27.71556]
[1779933708801,30.97,74242.18,0.0,0.5503,0.00018,27.71994]
[1779933709743,30.97,74236.76,0.0,0.54931,0.00018,27.72659]
[1779933711847,30.97,74228.83,0.0,0.54787,0.00018,27.736]
[1779933715842,30.97,74225.78,0.0,0.54731,0.00018,27.73949]
[1779933717027,30.97,74225.64,0.0,0.54729,0.00018,27.73964]
[1779933718114,30.97,74225.64,0.0,0.54729,0.00018,27.73964]
[1779933718617,30.97,74225.51,0.0,0.54727,0.00018,27.73978]
[1779933720148,30.97,74223.91,0.0,0.54698,0.00018,27.7416]
[1779933720632,30.97,74220.6,0.0,0.54637,0.00018,27.74533]
[1779933725665,30.96,74218.54,0.0,0.546,0.00018,27.74757]
[1779933729506,30.96,74219.14,0.0,0.54611,0.00018,27.74688]
[1779933729541,30.96,74219.14,0.0,0.54611,0.00018,27.74688]
[1779933729694,30.96,74225.78,0.0,0.54733,0.00018,27.73938]
[1779933730702,30.96,74233.48,0.0,0.54874,0.00018,27.73036]
[1779933731791,30.96,74233.48,0.0,0.54874,0.00018,27.73036]
[1779933731845,30.96,74233.48,0.0,0.54874,0.00018,27.73036]
[1779933732718,30.95,74228.15,0.0,0.54776,0.00018,27.73662]
[1779933735812,30.95,74224.99,0.0,0.54719,0.00018,27.74025]
[1779933736887,30.95,74224.97,0.0,0.54719,0.00018,27.74026]
[1779933736924,30.95,74224.97,0.0,0.54719,0.00018,27.74026]
[1779933737325,30.95,74224.97,0.0,0.54719,0.00018,27.74026]
[1779933737751,30.95,74221.58,0.0,0.54657,0.00018,27.7441]
[1779933738757,30.95,74209.72,0.0,0.5444,0.00018,27.75701]
[1779933739106,30.95,74209.72,0.0,0.5444,0.00018,27.75701]
[1779933739764,30.95,74205.24,0.0,0.54358,0.00018,27.76168]
[1779933744803,30.95,74203.09,0.0,0.54318,0.00018,27.76388]
[1779933749834,30.95,74200.3,0.0,0.54267,0.00018,27.76669]
[1779933754869,30.95,74199.4,0.0,0.54251,0.00018,27.7646]
[1779933759904,30.95,74199.86,0.0,0.5426,0.00018,27.76414]
[1779933764611,30.95,74203.12,0.0,0.54319,0.00018,27.76086]
[1779933764708,30.95,74206.55,0.0,0.54382,0.00018,27.75734]
[1779933765946,30.95,74214.6,0.0,0.54529,0.00018,27.7488]
[1779933771739,30.95,74216.07,0.0,0.54557,0.00018,27.74716]
[1779933772559,30.95,74216.07,0.0,0.54557,0.00018,27.74716]
[1779933772659,30.95,74215.21,0.0,0.54541,0.00018,27.74809]
[1779933773671,30.95,74215.21,0.0,0.54541,0.00018,27.74809]
[1779933774931,30.94,74218.38,0.0,0.54599,0.00018,27.7446]
[1779933777470,30.94,74218.83,0.0,0.54608,0.00018,27.74409]
[1779933779471,30.94,74218.16,0.0,0.54596,0.00018,27.7448]
[1779933779915,30.94,74217.11,0.0,0.54577,0.00018,27.74595]
[1779933784915,30.94,74215.91,0.0,0.54555,0.00018,27.74725]
[1779933788181,30.93,74215.36,0.0,0.54545,0.00018,27.74782]
[1779933788201,30.93,74215.36,0.0,0.54545,0.00018,27.74782]
[1779933788912,30.93,74210.38,0.0,0.54454,0.00018,27.75318]
[1779933789857,30.93,74193.38,0.0,0.54143,0.00018,27.77035]
[1779933790354,30.93,74193.38,0.0,0.54143,0.00018,27.77035]
[1779933790919,30.93,74187.79,0.0,0.5404,0.00018,27.77562]
[1779933790994,30.93,74187.79,0.0,0.5404,0.00018,27.77562]
[1779933791879,30.93,74189.1,0.0,0.54064,0.00018,27.7744]
[1779933794736,30.93,74190.0,0.0,0.54081,0.00018,27.77356]
[1779933794837,30.93,74190.75,0.0,0.54094,0.00018,27.77285]
[1779933795071,30.93,74190.75,0.0,0.54094,0.00018,27.77285]
[1779933795250,30.93,74190.75,0.0,0.54094,0.00018,27.77285]
[1779933795285,30.93,74176.24,0.0,0.53828,0.00018,27.78594]
[1779933796494,30.93,74169.5,0.0,0.53705,0.00018,27.7916]
[1779933797814,30.93,74169.5,0.0,0.53705,0.00018,27.7916]
[1779933797894,30.94,74167.79,0.0,0.53673,0.00018,27.793]
[1779933799488,30.94,74167.79,0.0,0.53673,0.00018,27.793]
[1779933799586,30.94,74159.56,0.0,0.53522,0.00018,27.79946]
[1779933800187,30.94,74159.56,0.0,0.53522,0.00018,27.79946]
[1779933800266,30.94,74162.18,0.0,0.5357,0.00018,27.79745]
[1779933806241,30.94,74165.42,0.0,0.53629,0.00018,27.79492]
[1779933811275,30.94,74166.74,0.0,0.53654,0.00018,27.79089]
[1779933813715,30.94,74160.71,0.0,0.53543,0.00018,27.79562]
[1779933818325,30.94,74167.47,0.0,0.53667,0.00018,27.7903]
[1779933823361,30.94,74171.34,0.0,0.53738,0.00018,27.78713]
[1779933827091,30.94,74170.04,0.0,0.53714,0.00018,27.78821]
[1779933827944,30.94,74155.45,0.0,0.53446,0.00018,27.79957]
[1779933828959,30.94,74150.14,0.0,0.53349,0.00018,27.8034]
[1779933830895,30.94,74160.71,0.0,0.53543,0.00018,27.79561]
[1779933831551,30.94,74160.71,0.0,0.53543,0.00018,27.79561]
[1779933831965,30.94,74167.98,0.0,0.53677,0.00018,27.78988]
[1779933832199,30.94,74167.98,0.0,0.53677,0.00018,27.78988]
[1779933837219,30.94,74171.89,0.0,0.53748,0.00018,27.78666]
[1779933841163,30.94,74170.44,0.0,0.53722,0.00018,27.78786]
[1779933841314,30.94,74170.44,0.0,0.53722,0.00018,27.78786]
[1779933841490,30.94,74170.44,0.0,0.53722,0.00018,27.78786]
[1779933844578,30.94,74170.6,0.0,0.53725,0.00018,27.78773]
[1779933847699,30.94,74175.23,0.0,0.5381,0.00018,27.78385]
[1779933847935,30.94,74189.27,0.0,0.54067,0.00018,27.7713]
[1779933848007,30.94,74189.27,0.0,0.54067,0.00018,27.7713]
[1779933848100,30.94,74189.27,0.0,0.54067,0.00018,27.7713]
[1779933848546,30.94,74189.27,0.0,0.54067,0.00018,27.7713]
[1779933849552,30.94,74197.11,0.0,0.54211,0.00018,27.76379]
[1779933850385,30.94,74197.11,0.0,0.54211,0.00018,27.76379]
[1779933850561,30.94,74199.48,0.0,0.54254,0.00018,27.76145]
[1779933853604,30.94,74206.02,0.0,0.54374,0.00018,27.75482]
[1779933854594,30.94,74211.85,0.0,0.5448,0.00018,27.7487]
[1779933855595,30.95,74211.85,0.0,0.5448,0.00018,27.74871]
[1779933857452,30.95,74213.12,0.0,0.54503,0.00018,27.74735]
[1779933857474,30.95,74213.12,0.0,0.54503,0.00018,27.74735]
[1779933860629,30.94,74205.9,0.0,0.54372,0.00018,27.75493]
[1779933862533,30.94,74210.0,0.0,0.54447,0.00018,27.75065]
[1779933862803,30.94,74211.6,0.0,0.54476,0.00018,27.74894]
[1779933863477,30.94,74211.6,0.0,0.54476,0.00018,27.74894]
[1779933863524,30.94,74211.6,0.0,0.54476,0.00018,27.74894]
[1779933865124,30.94,74210.47,0.0,0.54456,0.00018,27.75011]
[1779933865664,30.93,74206.95,0.0,0.54392,0.00018,27.75379]
[1779933866670,30.93,74200.46,0.0,0.54273,0.00018,27.76041]
[1779933867657,30.93,74200.46,0.0,0.54273,0.00018,27.76041]
[1779933867686,30.93,74200.46,0.0,0.54273,0.00018,27.76041]
[1779933867716,30.93,74200.46,0.0,0.54273,0.00018,27.76041]
[1779933869696,30.94,74197.39,0.0,0.54216,0.00018,27.76347]
[1779933870979,30.94,74181.57,0.0,0.53926,0.00018,27.77831]
[1779933876744,30.94,74181.41,0.0,0.53923,0.00018,27.77548]
[1779933880175,30.94,74179.34,0.0,0.53885,0.00018,27.77732]
[1779933880926,30.94,74172.27,0.0,0.53755,0.00018,27.78338]
[1779933885948,30.95,74173.19,0.0,0.53772,0.00018,27.78263]
[1779933890953,30.95,74173.59,0.0,0.53779,0.00018,27.78229]
[1779933895957,30.95,74174.25,0.0,0.53791,0.00018,27.78172]
[1779933900962,30.94,74174.45,0.0,0.53795,0.00018,27.78155]
[1779933905990,30.94,74174.57,0.0,0.53797,0.00018,27.78144]
[1779933907965,30.94,74182.18,0.0,0.53937,0.00018,27.77481]
[1779933909039,30.95,74188.65,0.0,0.54056,0.00018,27.76891]
[1779933914041,30.95,74184.99,0.0,0.53988,0.00018,27.77229]
[1779933917081,30.95,74179.42,0.0,0.53886,0.00018,27.77728]
[1779933922100,30.95,74175.69,0.0,0.53817,0.00018,27.78053]
[1779933926112,30.95,74181.8,0.0,0.53929,0.00018,27.77522]
[1779933931139,30.96,74183.6,0.0,0.53962,0.00018,27.77361]
[1779933932775,30.96,74185.58,0.0,0.53998,0.00018,27.76883]
[1779933932881,30.96,74186.02,0.0,0.54007,0.00018,27.76843]
[1779933935168,30.96,74192.66,0.0,0.54128,0.00018,27.76223]
[1779933936750,30.96,74187.45,0.0,0.54033,0.00018,27.76712]
[1779933942956,30.96,74188.89,0.0,0.54059,0.00018,27.76579]
[1779933948089,30.96,74188.18,0.0,0.54046,0.00018,27.76646]
[1779933949263,30.96,74177.44,0.0,0.53849,0.00018,27.77609]
[1779933951004,30.96,74177.44,0.0,0.53849,0.00018,27.77609]
[1779933951030,30.96,74178.58,0.0,0.5387,0.00018,27.77511]
[1779933956051,30.96,74178.9,0.0,0.53875,0.00018,27.77484]
[1779933961063,30.97,74176.9,0.0,0.53838,0.00018,27.7766]
[1779933966084,30.97,74177.86,0.0,0.53856,0.00018,27.77578]
[1779933971106,30.97,74174.67,0.0,0.53797,0.00018,27.77853]
[1779933973712,30.97,74171.45,0.0,0.53738,0.00018,27.78123]
[1779933973813,30.97,74171.09,0.0,0.53731,0.00018,27.78153]
[1779933974233,30.97,74171.09,0.0,0.53731,0.00018,27.78153]
[1779933974269,30.97,74171.09,0.0,0.53731,0.00018,27.78153]
[1779933974438,30.97,74171.36,0.0,0.53736,0.00018,27.7813]
[1779933975447,30.97,74159.66,0.0,0.53522,0.00018,27.79059]
[1779933977821,30.97,74156.06,0.0,0.53456,0.00018,27.79328]
[1779933977907,30.97,74156.33,0.0,0.53461,0.00018,27.79308]
[1779933983386,30.97,74157.05,0.0,0.53474,0.00018,27.79252]
[1779933983504,30.97,74157.05,0.0,0.53474,0.00018,27.79252]
[1779933983671,30.97,74157.05,0.0,0.53474,0.00018,27.79252]
[1779933983758,30.97,74160.67,0.0,0.53541,0.00018,27.78979]
[1779933984798,30.97,74166.25,0.0,0.53643,0.00018,27.78542]
[1779933987225,30.97,74168.22,0.0,0.53679,0.00018,27.78383]
[1779933987246,30.97,74168.22,0.0,0.53679,0.00018,27.78383]
[1779933987258,30.97,74168.22,0.0,0.53679,0.00018,27.78383]
[1779933988120,30.96,74174.44,0.0,0.53794,0.00018,27.77868]
[1779933989060,30.96,74177.59,0.0,0.53851,0.00018,27.77598]
[1779933989742,30.96,74177.59,0.0,0.53851,0.00018,27.77598]
[1779933989927,30.96,74177.59,0.0,0.53851,0.00018,27.77598]
[1779933989998,30.96,74178.9,0.0,0.53875,0.00018,27.77484]
[1779933992654,30.97,74180.34,0.0,0.53902,0.00018,27.77059]
[1779933992685,30.97,74180.34,0.0,0.53902,0.00018,27.77059]
[1779933992737,30.97,74187.83,0.0,0.54039,0.00018,27.76383]
[1779933993391,30.97,74187.83,0.0,0.54039,0.00018,27.76383]
[1779933993574,30.97,74187.83,0.0,0.54039,0.00018,27.76383]
[1779933994596,30.97,74197.61,0.0,0.54218,0.00018,27.75449]
[1779933995599,30.97,74197.61,0.0,0.54218,0.00018,27.7545]
[1779933996768,30.97,74197.61,0.0,0.54218,0.00018,27.7545]
[1779933996789,30.97,74197.61,0.0,0.54218,0.00018,27.7545]
[1779933997096,30.97,74200.59,0.0,0.54273,0.00018,27.75155]
[1779934001144,30.97,74208.22,0.0,0.54412,0.00018,27.74376]
[1779934003147,30.97,74212.85,0.0,0.54497,0.00018,27.73887]
[1779934003852,30.97,74212.85,0.0,0.54497,0.00018,27.73887]
[1779934003907,30.97,74212.85,0.0,0.54497,0.00018,27.73887]
[1779934003957,30.97,74213.56,0.0,0.5451,0.00018,27.73811]
[1779934004901,30.97,74213.56,0.0,0.5451,0.00018,27.73811]
[1779934006901,30.97,74213.35,0.0,0.54506,0.00018,27.73834]
[1779934006902,30.97,74213.13,0.0,0.54502,0.00018,27.73857]
[1779934012718,30.97,74212.57,0.0,0.54492,0.00018,27.73914]
[1779934017765,30.96,74218.15,0.0,0.54594,0.00018,27.73304]
[1779934022882,30.96,74214.31,0.0,0.54525,0.00018,27.73721]
[1779934023186,30.96,74221.41,0.0,0.54655,0.00018,27.72936]
[1779934023272,30.96,74221.41,0.0,0.54655,0.00018,27.72936]
[1779934023298,30.96,74221.41,0.0,0.54655,0.00018,27.72936]
[1779934023658,30.96,74221.41,0.0,0.54655,0.00018,27.72936]
[1779934023824,30.96,74221.41,0.0,0.54655,0.00018,27.72936]
[1779934024830,30.96,74229.88,0.0,0.5481,0.00018,27.71963]
[1779934025310,30.96,74229.88,0.0,0.5481,0.00018,27.71963]
[1779934026104,30.96,74240.55,0.0,0.55005,0.00018,27.70677]
[1779934029926,30.96,74242.6,0.0,0.55042,0.00018,27.70424]
[1779934035412,30.96,74245.97,0.0,0.55103,0.00018,27.70003]
[1779934035539,30.96,74245.97,0.0,0.55103,0.00018,27.70003]
[1779934036190,30.96,74234.41,0.0,0.54892,0.00018,27.71428]
[1779934036422,30.96,74234.41,0.0,0.54892,0.00018,27.71428]
[1779934037114,30.96,74234.41,0.0,0.54892,0.00018,27.71428]
[1779934037116,30.96,74223.75,0.0,0.54697,0.00018,27.72673]
[1779934038208,30.96,74222.91,0.0,0.54682,0.00018,27.72767]
[1779934039124,30.96,74222.15,0.0,0.54668,0.00018,27.72852]
[1779934040555,30.96,74220.82,0.0,0.54644,0.00018,27.73]
[1779934040558,30.96,74220.82,0.0,0.54644,0.00018,27.73]
[1779934040575,30.96,74220.82,0.0,0.54644,0.00018,27.73]
[1779934041183,30.96,74215.83,0.0,0.54553,0.00018,27.73551]
[1779934042118,30.96,74205.24,0.0,0.54359,0.00018,27.74674]
[1779934043177,30.96,74205.24,0.0,0.54359,0.00018,27.74674]
[1779934043167,30.95,74205.67,0.0,0.54367,0.00018,27.74629]
[1779934043963,30.95,74205.67,0.0,0.54367,0.00018,27.74629]
[1779934048997,30.95,74207.31,0.0,0.54397,0.00018,27.74458]
[1779934051798,30.95,74207.63,0.0,0.54403,0.00018,27.74125]
[1779934052166,30.95,74219.52,0.0,0.54621,0.00018,27.72844]
[1779934054184,30.95,74219.05,0.0,0.54613,0.00018,27.72894]
[1779934059193,30.95,74214.44,0.0,0.54529,0.00018,27.73397]
[1779934064203,30.94,74216.05,0.0,0.54559,0.00018,27.73217]
[1779934069229,30.94,74215.44,0.0,0.54548,0.00018,27.73279]
[1779934070200,30.94,74210.34,0.0,0.54455,0.00018,27.73826]
[1779934070289,30.94,74210.34,0.0,0.54455,0.00018,27.73826]
[1779934071214,30.94,74206.83,0.0,0.54391,0.00018,27.74194]
[1779934074202,30.94,74192.61,0.0,0.5413,0.00018,27.75616]
[1779934075830,30.94,74192.61,0.0,0.5413,0.00018,27.75616]
[1779934076241,30.94,74194.92,0.0,0.54172,0.00018,27.75394]
[1779934081248,30.94,74199.53,0.0,0.54256,0.00018,27.74942]
[1779934084403,30.94,74197.81,0.0,0.54225,0.00018,27.75114]
[1779934085259,30.94,74198.9,0.0,0.54245,0.00018,27.75006]
[1779934086265,30.94,74213.84,0.0,0.54518,0.00018,27.73458]
[1779934087272,30.94,74217.89,0.0,0.54592,0.00018,27.73015]
[1779934092175,30.94,74219.69,0.0,0.54626,0.00018,27.72813]
[1779934092269,30.94,74221.68,0.0,0.54662,0.00018,27.72587]
[1779934094180,30.94,74231.68,0.0,0.54845,0.00018,27.7143]
[1779934095260,30.94,74237.49,0.0,0.54952,0.00018,27.70731]
[1779934098040,30.94,74239.07,0.0,0.54981,0.00018,27.70537]
[1779934098051,30.94,74239.07,0.0,0.54981,0.00018,27.70537]
[1779934098246,30.93,74240.0,0.0,0.54998,0.00018,27.70422]
[1779934099282,30.93,74240.0,0.0,0.54998,0.00018,27.70422]
[1779934099292,30.93,74243.79,0.0,0.55067,0.00018,27.6995]
[1779934101564,30.93,74247.17,0.0,0.55129,0.00018,27.69523]
[1779934106333,30.94,74239.13,0.0,0.54982,0.00018,27.7053]
[1779934107280,30.94,74233.95,0.0,0.54887,0.00018,27.71159]
[1779934111274,30.93,74228.72,0.0,0.54792,0.00018,27.71475]
[1779934113092,30.93,74228.12,0.0,0.54781,0.00018,27.71544]
[1779934113242,30.93,74222.89,0.0,0.54686,0.00018,27.72145]
[1779934115122,30.93,74220.19,0.0,0.54636,0.00018,27.72449]
[1779934115255,30.93,74216.21,0.0,0.54563,0.00018,27.72888]
[1779934117245,30.93,74222.54,0.0,0.5468,0.00018,27.72181]
[1779934119215,30.93,74215.94,0.0,0.54559,0.00018,27.72914]
[1779934124241,30.92,74216.18,0.0,0.54564,0.00018,27.72885]
[1779934129265,30.92,74218.73,0.0,0.54611,0.00018,27.726]
[1779934134287,30.91,74221.3,0.0,0.54658,0.00018,27.72309]
[1779934138353,30.91,74226.77,0.0,0.54759,0.00018,27.7168]
[1779934143360,30.91,74224.35,0.0,0.54715,0.00018,27.71956]
[1779934148383,30.9,74224.89,0.0,0.54725,0.00018,27.71891]
[1779934153403,30.9,74226.06,0.0,0.54747,0.00018,27.71753]
[1779934158423,30.9,74222.45,0.0,0.54681,0.00018,27.72164]
[1779934160263,30.9,74217.07,0.0,0.54583,0.00018,27.72764]
[1779934164302,30.89,74222.25,0.0,0.54678,0.00018,27.72182]
[1779934167347,30.89,74231.4,0.0,0.54846,0.00018,27.71119]
[1779934172370,30.89,74230.84,0.0,0.54836,0.00018,27.70884]
[1779934177387,30.89,74226.83,0.0,0.54763,0.00018,27.71352]
[1779934182419,30.89,74225.66,0.0,0.54742,0.00018,27.71485]
[1779934185945,30.89,74227.88,0.0,0.54783,0.00018,27.71226]
[1779934186037,30.89,74227.88,0.0,0.54783,0.00018,27.71226]
[1779934186331,30.88,74234.56,0.0,0.54905,0.00018,27.70433]
[1779934186756,30.88,74234.56,0.0,0.54905,0.00018,27.70433]
[1779934186796,30.88,74234.56,0.0,0.54905,0.00018,27.70433]
[1779934187982,30.88,74240.57,0.0,0.55015,0.00018,27.69697]
[1779934192018,30.88,74228.29,0.0,0.5479,0.00018,27.71176]
[1779934194024,30.88,74227.68,0.0,0.54779,0.00018,27.71247]
[1779934199060,30.88,74228.68,0.0,0.54798,0.00018,27.71128]
[1779934202080,30.88,74234.28,0.0,0.54901,0.00018,27.70462]
[1779934207115,30.88,74237.53,0.0,0.5496,0.00018,27.70066]
[1779934208121,30.88,74231.52,0.0,0.5485,0.00018,27.70791]
[1779934208913,30.88,74231.52,0.0,0.5485,0.00018,27.70791]
[1779934208939,30.88,74231.52,0.0,0.5485,0.00018,27.70791]
[1779934209129,30.88,74231.83,0.0,0.54856,0.00018,27.70754]
[1779934214167,30.88,74231.54,0.0,0.54851,0.00018,27.70788]
[1779934219199,30.88,74234.31,0.0,0.54902,0.00018,27.70454]
[1779934224235,30.88,74235.87,0.0,0.5493,0.00018,27.70264]
[1779934227259,30.87,74243.38,0.0,0.55068,0.00018,27.69334]
[1779934228547,30.87,74245.3,0.0,0.55103,0.00018,27.69091]
[1779934229349,30.87,74247.13,0.0,0.55137,0.00018,27.68856]
[1779934234357,30.87,74246.0,0.0,0.55117,0.00018,27.68697]
[1779934238421,30.87,74238.15,0.0,0.54973,0.00018,27.69678]
[1779934240419,30.87,74228.5,0.0,0.54796,0.00018,27.70837]
[1779934242363,30.87,74228.83,0.0,0.54803,0.00018,27.70797]
[1779934247382,30.87,74229.43,0.0,0.54814,0.00018,27.70725]
[1779934252395,30.86,74233.25,0.0,0.54884,0.00018,27.70269]
[1779934257409,30.86,74237.57,0.0,0.54963,0.00018,27.69743]
[1779934259392,30.86,74230.66,0.0,0.54837,0.00018,27.70577]
[1779934264394,30.86,74232.55,0.0,0.54871,0.00018,27.7035]
[1779934269406,30.86,74233.39,0.0,0.54887,0.00018,27.70248]
[1779934274423,30.86,74233.41,0.0,0.54888,0.00018,27.70244]
[1779934279425,30.86,74234.29,0.0,0.54904,0.00018,27.70137]
[1779934284435,30.86,74235.76,0.0,0.54931,0.00018,27.69957]
[1779934287339,30.86,74235.73,0.0,0.54931,0.00018,27.6996]
[1779934287418,30.85,74240.68,0.0,0.55021,0.00018,27.6935]
[1779934289418,30.86,74246.34,0.0,0.55125,0.00018,27.68637]
[1779934291430,30.86,74238.7,0.0,0.54985,0.00018,27.69297]
[1779934296451,30.86,74237.95,0.0,0.54972,0.00018,27.69389]
[1779934301480,30.86,74234.65,0.0,0.54911,0.00018,27.69793]
[1779934302482,30.86,74239.95,0.0,0.55008,0.00018,27.69142]
[1779934305422,30.86,74248.07,0.0,0.55157,0.00018,27.68116]
[1779934310425,30.86,74248.16,0.0,0.55158,0.00018,27.68105]
[1779934315443,30.86,74249.94,0.0,0.55191,0.00018,27.67876]
[1779934320451,30.86,74250.14,0.0,0.55194,0.00018,27.67852]
[1779934321541,30.86,74244.97,0.0,0.551,0.00018,27.68517]
[1779934326546,30.86,74244.12,0.0,0.55084,0.00018,27.68624]
[1779934329521,30.86,74252.77,0.0,0.55243,0.00018,27.67507]
[1779934332463,30.86,74259.03,0.0,0.55357,0.00018,27.66673]
[1779934337463,30.86,74259.06,0.0,0.55358,0.00018,27.66669]
[1779934342477,30.86,74258.45,0.0,0.55346,0.00018,27.66751]
[1779934347495,30.86,74258.39,0.0,0.55345,0.00018,27.66761]
[1779934352511,30.86,74261.91,0.0,0.5541,0.00018,27.65984]
[1779934356577,30.87,74267.16,0.0,0.55506,0.00018,27.6526]
[1779934358018,30.87,74267.5,0.0,0.55512,0.00018,27.65213]
[1779934359520,30.87,74281.32,0.0,0.55764,0.00018,27.63222]
[1779934360102,30.87,74281.32,0.0,0.55764,0.00018,27.63222]
[1779934360202,30.87,74281.1,0.0,0.5576,0.00018,27.63255]
[1779934362206,30.87,74281.1,0.0,0.5576,0.00018,27.63257]
[1779934368249,30.88,74280.19,0.0,0.55743,0.00018,27.634]
[1779934373266,30.88,74277.39,0.0,0.55691,0.00018,27.63815]
[1779934373960,30.88,74276.18,0.0,0.55669,0.00018,27.63991]
[1779934374523,30.88,74267.0,0.0,0.55501,0.00018,27.653]
[1779934375568,30.88,74260.28,0.0,0.55378,0.00018,27.66226]
[1779934380285,30.88,74261.66,0.0,0.55403,0.00018,27.66041]
[1779934380550,30.88,74261.1,0.0,0.55393,0.00018,27.66118]
[1779934381555,30.88,74254.11,0.0,0.55265,0.00018,27.67057]
[1779934383575,30.88,74260.92,0.0,0.55389,0.00018,27.66143]
[1779934388577,30.88,74258.91,0.0,0.55352,0.00018,27.66417]
[1779934393591,30.88,74257.19,0.0,0.55321,0.00018,27.6665]
[1779934397511,30.89,74262.24,0.0,0.55413,0.00018,27.65967]
[1779934402527,30.89,74263.27,0.0,0.55432,0.00018,27.65828]
[1779934406540,30.89,74262.54,0.0,0.55418,0.00018,27.65929]
[1779934411552,30.89,74265.95,0.0,0.55481,0.00018,27.6516]
[1779934412952,30.89,74268.7,0.0,0.55531,0.00018,27.64776]
[1779934413613,30.89,74272.78,0.0,0.55605,0.00018,27.64197]
[1779934418644,30.89,74275.04,0.0,0.55646,0.00018,27.63878]
[1779934420620,30.9,74260.66,0.0,0.55383,0.00018,27.65895]
[1779934422629,30.9,74260.22,0.0,0.55375,0.00018,27.65955]
[1779934427634,30.9,74262.28,0.0,0.55413,0.00018,27.65676]
[1779934432639,30.9,74265.09,0.0,0.55464,0.00018,27.65292]
[1779934435647,30.9,74270.94,0.0,0.5557,0.00018,27.64474]
[1779934440676,30.9,74276.36,0.0,0.55669,0.00018,27.63701]
[1779934445681,30.91,74274.05,0.0,0.55626,0.00018,27.64039]
[1779934450692,30.91,74274.58,0.0,0.55635,0.00018,27.63968]
[1779934454572,30.91,74266.99,0.0,0.55496,0.00018,27.65047]
[1779934459600,30.91,74264.64,0.0,0.55453,0.00018,27.65375]
[1779934464603,30.92,74266.78,0.0,0.55492,0.00018,27.65081]
[1779934469628,30.92,74266.68,0.0,0.5549,0.00018,27.65099]
[1779934474651,30.92,74264.76,0.0,0.55455,0.00018,27.65068]
[1779934478723,30.93,74270.6,0.0,0.55561,0.00018,27.64256]
[1779934483725,30.93,74268.85,0.0,0.55529,0.00018,27.64508]
[1779934488736,30.93,74269.01,0.0,0.55531,0.00018,27.6449]
[1779934492206,30.94,74270.64,0.0,0.5556,0.00018,27.64264]
[1779934492218,30.94,74270.64,0.0,0.5556,0.00018,27.64264]
[1779934492270,30.94,74270.64,0.0,0.5556,0.00018,27.64264]
[1779934492561,30.94,74281.84,0.0,0.55765,0.00018,27.62644]
[1779934493124,30.94,74281.84,0.0,0.55764,0.00018,27.62647]
[1779934494131,30.94,74286.88,0.0,0.55856,0.00018,27.61895]
[1779934496077,30.94,74285.9,0.0,0.55838,0.00018,27.62044]
[1779934496662,30.94,74285.61,0.0,0.55833,0.00018,27.6209]
[1779934497498,30.94,74285.61,0.0,0.55833,0.00018,27.6209]
[1779934497549,30.94,74285.39,0.0,0.55829,0.00018,27.62123]
[1779934499639,30.94,74285.39,0.0,0.55829,0.00018,27.62124]
[1779934499676,30.94,74288.94,0.0,0.55893,0.00018,27.61588]
[1779934500605,30.94,74277.16,0.0,0.55679,0.00018,27.63338]
[1779934501638,30.94,74269.37,0.0,0.55536,0.00018,27.6445]
[1779934502584,30.94,74269.37,0.0,0.55536,0.00018,27.6445]
[1779934502685,30.94,74270.78,0.0,0.55562,0.00018,27.64252]
[1779934504668,30.94,74276.51,0.0,0.55666,0.00018,27.63436]
[1779934507800,30.95,74280.14,0.0,0.55732,0.00018,27.62909]
[1779934507845,30.95,74280.14,0.0,0.55732,0.00018,27.62909]
[1779934513166,30.95,74282.32,0.0,0.55772,0.00018,27.62589]
[1779934513690,30.95,74282.03,0.0,0.55767,0.00018,27.62632]
[1779934518692,30.94,74283.08,0.0,0.55786,0.00018,27.62473]
[1779934523712,30.94,74286.78,0.0,0.55854,0.00018,27.61917]
[1779934528735,30.94,74286.57,0.0,0.5585,0.00018,27.61948]
[1779934531154,30.94,74286.94,0.0,0.55857,0.00018,27.6189]
[1779934531184,30.94,74286.94,0.0,0.55857,0.00018,27.6189]
[1779934531396,30.94,74286.94,0.0,0.55858,0.00018,27.61588]
[1779934532403,30.94,74280.69,0.0,0.55744,0.00018,27.62518]
[1779934533413,30.94,74275.41,0.0,0.55647,0.00018,27.63287]
[1779934533815,30.94,74275.41,0.0,0.55647,0.00018,27.63287]
[1779934533847,30.94,74275.41,0.0,0.55647,0.00018,27.63287]
[1779934536103,30.94,74273.62,0.0,0.55615,0.00018,27.63543]
[1779934536152,30.94,74273.62,0.0,0.55615,0.00018,27.63543]
[1779934536434,30.94,74283.13,0.0,0.55788,0.00018,27.62156]
[1779934538449,30.94,74285.94,0.0,0.5584,0.00018,27.61734]
[1779934543482,30.93,74288.23,0.0,0.55882,0.00018,27.61383]
[1779934548517,30.93,74288.6,0.0,0.55889,0.00018,27.61322]
[1779934551538,30.93,74282.74,0.0,0.55783,0.00018,27.62198]
[1779934553622,30.93,74281.84,0.0,0.55766,0.00018,27.6233]
[1779934553709,30.93,74280.25,0.0,0.55738,0.00018,27.62562]
[1779934556701,30.92,74275.19,0.0,0.55646,0.00018,27.63297]
[1779934557738,30.92,74268.4,0.0,0.55522,0.00018,27.64262]
[1779934557792,30.92,74268.4,0.0,0.55522,0.00018,27.64262]
[1779934558587,30.92,74268.69,0.0,0.55527,0.00018,27.64221]
[1779934559594,30.92,74260.91,0.0,0.55385,0.00018,27.65296]
[1779934560167,30.92,74260.91,0.0,0.55385,0.00018,27.65296]
[1779934560198,30.92,74260.91,0.0,0.55385,0.00018,27.65296]
[1779934563268,30.92,74258.09,0.0,0.55333,0.00018,27.65677]
[1779934564458,30.92,74258.12,0.0,0.55334,0.00018,27.65672]
[1779934567650,30.92,74263.25,0.0,0.55428,0.00018,27.64975]
[1779934569858,30.92,74264.3,0.0,0.55447,0.00018,27.64831]
[1779934572685,30.92,74271.62,0.0,0.5558,0.00018,27.63807]
[1779934575646,30.92,74271.66,0.0,0.55581,0.00018,27.63802]
[1779934575727,30.92,74280.33,0.0,0.55739,0.00018,27.62547]
[1779934576778,30.92,74285.39,0.0,0.55832,0.00018,27.61794]
[1779934581789,30.92,74287.3,0.0,0.55867,0.00018,27.61503]
[1779934582778,30.92,74277.16,0.0,0.55682,0.00018,27.63005]
[1779934587808,30.92,74280.15,0.0,0.55737,0.00018,27.62565]
[1779934592812,30.92,74279.55,0.0,0.55727,0.00018,27.62353]
[1779934597818,30.92,74278.91,0.0,0.55715,0.00018,27.6245]
[1779934602847,30.92,74276.92,0.0,0.55678,0.00018,27.62744]
[1779934606755,30.92,74270.57,0.0,0.55562,0.00018,27.63654]
[1779934607808,30.92,74264.51,0.0,0.55451,0.00018,27.64502]
[1779934612825,30.92,74264.95,0.0,0.55459,0.00018,27.64441]
[1779934617845,30.92,74267.12,0.0,0.55499,0.00018,27.64141]
[1779934621384,30.93,74269.09,0.0,0.55534,0.00018,27.63866]
[1779934621420,30.93,74269.09,0.0,0.55534,0.00018,27.63866]
[1779934621429,30.93,74269.03,0.0,0.55533,0.00018,27.63875]
[1779934622635,30.93,74269.03,0.0,0.55533,0.00018,27.63875]
[1779934622710,30.93,74271.26,0.0,0.55574,0.00018,27.6356]
[1779934623736,30.93,74258.56,0.0,0.55342,0.00018,27.65317]
[1779934624741,30.93,74252.3,0.0,0.55227,0.00018,27.66147]
[1779934625744,30.93,74252.3,0.0,0.55227,0.00018,27.66147]
[1779934625765,30.93,74252.3,0.0,0.55227,0.00018,27.66147]
[1779934625801,30.93,74253.57,0.0,0.55251,0.00018,27.65981]
[1779934631339,30.93,74255.86,0.0,0.55292,0.00018,27.65679]
[1779934636578,30.93,74261.67,0.0,0.55398,0.00018,27.64899]
[1779934636679,30.93,74253.91,0.0,0.55256,0.00018,27.65939]
[1779934639699,30.93,74254.67,0.0,0.5527,0.00018,27.6584]
[1779934639733,30.93,74254.67,0.0,0.5527,0.00018,27.6584]
[1779934639758,30.93,74256.63,0.0,0.55306,0.00018,27.65581]
[1779934641193,30.93,74250.72,0.0,0.55198,0.00018,27.66359]
[1779934643207,30.93,74249.37,0.0,0.55173,0.00018,27.66535]
[1779934646647,30.93,74251.68,0.0,0.55215,0.00018,27.66237]
[1779934648242,30.94,74246.03,0.0,0.55112,0.00018,27.66966]
[1779934652294,30.94,74255.45,0.0,0.55284,0.00018,27.65445]
[1779934653807,30.94,74260.51,0.0,0.55376,0.00018,27.64768]
[1779934659034,30.94,74264.09,0.0,0.55442,0.00018,27.6428]
[1779934660131,30.94,74266.27,0.0,0.55481,0.00018,27.6398]
[1779934660368,30.94,74266.27,0.0,0.55481,0.00018,27.6398]
[1779934662382,30.94,74269.24,0.0,0.55535,0.00018,27.63566]
[1779934662447,30.94,74269.24,0.0,0.55535,0.00018,27.63566]
[1779934662709,30.94,74269.24,0.0,0.55535,0.00018,27.63566]
[1779934662754,30.94,74269.24,0.0,0.55535,0.00018,27.63566]
[1779934662811,30.94,74269.3,0.0,0.55537,0.00018,27.63558]
[1779934662913,30.94,74269.3,0.0,0.55537,0.00018,27.63558]
[1779934662938,30.94,74269.3,0.0,0.55537,0.00018,27.63558]
[1779934663348,30.94,74269.3,0.0,0.55537,0.00018,27.63558]
[1779934664363,30.94,74269.3,0.0,0.55537,0.00018,27.63558]
[1779934664395,30.94,74269.3,0.0,0.55537,0.00018,27.63558]
[1779934664397,30.94,74269.22,0.0,0.55535,0.00018,27.63569]
[1779934667363,30.94,74269.76,0.0,0.55545,0.00018,27.63493]
[1779934667463,30.94,74272.38,0.0,0.55593,0.00018,27.63122]
[1779934673420,30.94,74265.29,0.0,0.55463,0.00018,27.64118]
[1779934676643,30.94,74263.65,0.0,0.55433,0.00018,27.64345]
[1779934676677,30.94,74263.65,0.0,0.55433,0.00018,27.64345]
[1779934676708,30.94,74263.16,0.0,0.55424,0.00018,27.64413]
[1779934677226,30.94,74263.16,0.0,0.55424,0.00018,27.64413]
[1779934677399,30.94,74263.16,0.0,0.55424,0.00018,27.64413]
[1779934679881,30.94,74250.13,0.0,0.55186,0.00018,27.66149]
[1779934680311,30.94,74250.13,0.0,0.55186,0.00018,27.66149]
[1779934681020,30.94,74248.41,0.0,0.55154,0.00018,27.66371]
[1779934681092,30.94,74248.41,0.0,0.55154,0.00018,27.66371]
[1779934681476,30.94,74248.41,0.0,0.55154,0.00018,27.66371]
[1779934683490,30.94,74240.73,0.0,0.55014,0.00018,27.67339]
[1779934688534,30.94,74239.93,0.0,0.55,0.00018,27.67436]
[1779934693569,30.94,74238.53,0.0,0.54974,0.00018,27.67606]
[1779934698612,30.94,74239.65,0.0,0.54995,0.00018,27.67466]
[1779934703650,30.94,74237.84,0.0,0.54962,0.00018,27.67687]
[1779934708683,30.94,74243.56,0.0,0.55067,0.00018,27.66977]
[1779934708940,30.94,74243.56,0.0,0.55067,0.00018,27.66977]
[1779934709893,30.94,74247.56,0.0,0.5514,0.00018,27.6647]
[1779934712929,30.94,74237.98,0.0,0.54965,0.00018,27.67369]
[1779934713135,30.94,74237.98,0.0,0.54965,0.00018,27.67369]
[1779934713718,30.94,74233.21,0.0,0.54878,0.00018,27.67946]
[1779934714461,30.94,74233.21,0.0,0.54878,0.00018,27.67946]
[1779934714502,30.94,74233.21,0.0,0.54878,0.00018,27.67946]
[1779934714725,30.94,74233.21,0.0,0.54878,0.00018,27.67946]
[1779934715772,30.94,74226.04,0.0,0.54747,0.00018,27.68788]
[1779934718146,30.93,74224.23,0.0,0.54714,0.00018,27.68995]
[1779934718752,30.93,74224.2,0.0,0.54713,0.00018,27.68998]
[1779934723788,30.93,74223.65,0.0,0.54703,0.00018,27.69058]
[1779934728821,30.93,74224.96,0.0,0.54728,0.00018,27.68904]
[1779934733857,30.92,74225.96,0.0,0.54746,0.00018,27.68787]
[1779934734864,30.92,74232.4,0.0,0.54864,0.00018,27.68031]
[1779934739899,30.92,74236.93,0.0,0.54947,0.00018,27.67484]
[1779934741230,30.92,74236.34,0.0,0.54937,0.00018,27.67556]
[1779934741279,30.92,74236.34,0.0,0.54937,0.00018,27.67556]
[1779934741474,30.92,74236.34,0.0,0.54937,0.00018,27.67556]
[1779934741915,30.92,74230.9,0.0,0.54837,0.00018,27.68208]
[1779934742921,30.92,74215.03,0.0,0.54546,0.00018,27.70013]
[1779934744952,30.92,74212.98,0.0,0.54508,0.00018,27.70236]
[1779934745941,30.93,74215.68,0.0,0.54558,0.00018,27.69944]
[1779934750976,30.92,74222.24,0.0,0.54678,0.00018,27.69211]
[1779934751984,30.92,74229.23,0.0,0.54806,0.00018,27.68404]
[1779934754518,30.92,74230.56,0.0,0.54831,0.00018,27.68248]
[1779934754698,30.92,74230.56,0.0,0.54831,0.00018,27.68248]
[1779934754756,30.92,74230.56,0.0,0.54831,0.00018,27.68248]
[1779934754884,30.92,74230.56,0.0,0.54831,0.00018,27.68248]
[1779934754920,30.92,74230.56,0.0,0.54831,0.00018,27.68248]
[1779934754857,30.92,74230.03,0.0,0.54821,0.00018,27.68309]
[1779934755085,30.92,74230.03,0.0,0.54821,0.00018,27.68309]
[1779934755124,30.92,74230.03,0.0,0.54821,0.00018,27.68309]
[1779934755314,30.92,74230.03,0.0,0.54821,0.00018,27.68309]
[1779934755335,30.92,74230.03,0.0,0.54821,0.00018,27.68309]
[1779934755534,30.92,74230.03,0.0,0.54821,0.00018,27.68309]
[1779934755568,30.92,74230.03,0.0,0.54821,0.00018,27.68309]
[1779934755759,30.92,74230.03,0.0,0.54821,0.00018,27.68309]
[1779934755816,30.92,74229.44,0.0,0.5481,0.00018,27.68378]
[1779934757477,30.92,74229.21,0.0,0.54806,0.00018,27.68405]
[1779934757512,30.92,74229.21,0.0,0.54806,0.00018,27.68405]
[1779934757734,30.92,74229.21,0.0,0.54806,0.00018,27.68405]
[1779934757821,30.92,74220.33,0.0,0.54644,0.00018,27.69424]
[1779934761142,30.92,74218.22,0.0,0.54605,0.00018,27.69658]
[1779934762571,30.92,74213.75,0.0,0.54523,0.00018,27.70147]
[1779934762602,30.92,74213.75,0.0,0.54523,0.00018,27.70147]
[1779934762970,30.92,74213.75,0.0,0.54523,0.00018,27.70147]
[1779934762670,30.92,74204.26,0.0,0.54349,0.00018,27.71148]
[1779934764071,30.92,74202.36,0.0,0.54314,0.00018,27.71343]
[1779934765553,30.92,74202.36,0.0,0.54314,0.00018,27.71343]
[1779934770846,30.92,74203.87,0.0,0.54342,0.00018,27.71188]
[1779934771528,30.92,74203.9,0.0,0.54343,0.00018,27.71185]
[1779934773141,30.92,74189.25,0.0,0.54074,0.00018,27.72326]
[1779934774749,30.92,74188.84,0.0,0.54066,0.00018,27.72365]
[1779934780191,30.92,74187.03,0.0,0.54033,0.00018,27.72535]
[1779934782173,30.92,74187.41,0.0,0.5404,0.00018,27.725]
[1779934788155,30.93,74187.49,0.0,0.54041,0.00018,27.72495]
[1779934788913,30.93,74187.49,0.0,0.54041,0.00018,27.72495]
[1779934789440,30.93,74187.09,0.0,0.54033,0.00018,27.72533]
[1779934795297,30.93,74187.02,0.0,0.54032,0.00018,27.72541]
[1779934800332,30.93,74188.62,0.0,0.54061,0.00018,27.72393]
[1779934802367,30.93,74188.69,0.0,0.54062,0.00018,27.72387]
[1779934802921,30.93,74188.69,0.0,0.54062,0.00018,27.72387]
[1779934803227,30.93,74191.03,0.0,0.54105,0.00018,27.72167]
[1779934803263,30.93,74191.03,0.0,0.54105,0.00018,27.72167]
[1779934805145,30.93,74191.55,0.0,0.54115,0.00018,27.72118]
[1779934805520,30.93,74183.57,0.0,0.53968,0.00018,27.72859]
[1779934809488,30.93,74181.31,0.0,0.53926,0.00018,27.73063]
[1779934815721,30.94,74179.46,0.0,0.53892,0.00018,27.73227]
[1779934817508,30.94,74184.86,0.0,0.53991,0.00018,27.72744]
[1779934820472,30.94,74186.68,0.0,0.54025,0.00018,27.72577]
[1779934823655,30.94,74186.99,0.0,0.5403,0.00018,27.72549]
[1779934823988,30.94,74182.33,0.0,0.53945,0.00018,27.72974]
[1779934829002,30.94,74179.13,0.0,0.53886,0.00018,27.73259]
[1779934834028,30.94,74180.75,0.0,0.53916,0.00018,27.72818]
[1779934839045,30.94,74184.04,0.0,0.53976,0.00018,27.72522]
[1779934843078,30.94,74178.64,0.0,0.53877,0.00018,27.73004]
[1779934848079,30.95,74182.11,0.0,0.5394,0.00018,27.72699]
[1779934848906,30.95,74171.9,0.0,0.53753,0.00018,27.73582]
[1779934850525,30.95,74171.9,0.0,0.53753,0.00018,27.73582]
[1779934850993,30.95,74162.09,0.0,0.53572,0.00018,27.74373]
[1779934851817,30.95,74162.09,0.0,0.53572,0.00018,27.74373]
[1779934851866,30.95,74162.09,0.0,0.53572,0.00018,27.74373]
[1779934851868,30.95,74148.58,0.0,0.53324,0.00018,27.75369]
[1779934853917,30.95,74148.58,0.0,0.53324,0.00018,27.75369]
[1779934854048,30.95,74138.28,0.0,0.53134,0.00018,27.76056]
[1779934857072,30.95,74131.63,0.0,0.53012,0.00018,27.76466]
[1779934857544,30.95,74131.63,0.0,0.53012,0.00018,27.76466]
[1779934857555,30.95,74131.63,0.0,0.53012,0.00018,27.76466]
[1779934857621,30.95,74131.63,0.0,0.53012,0.00018,27.76466]
[1779934857823,30.95,74131.63,0.0,0.53012,0.00018,27.76466]
[1779934857998,30.95,74125.95,0.0,0.52907,0.00018,27.76796]
[1779934859045,30.95,74120.59,0.0,0.52808,0.00018,27.77089]
[1779934864304,30.95,74125.76,0.0,0.52903,0.00018,27.76808]
[1779934864344,30.95,74125.76,0.0,0.52903,0.00018,27.76808]
[1779934865011,30.95,74132.98,0.0,0.53036,0.00018,27.76387]
[1779934867808,30.95,74139.76,0.0,0.53161,0.00018,27.75964]
[1779934868662,30.95,74139.76,0.0,0.53161,0.00018,27.75964]
[1779934869689,30.96,74141.35,0.0,0.5319,0.00018,27.75861]
[1779934869822,30.96,74141.35,0.0,0.5319,0.00018,27.75861]
[1779934872810,30.95,74143.58,0.0,0.53231,0.00018,27.75714]
[1779934872840,30.95,74143.58,0.0,0.53231,0.00018,27.75714]
[1779934873088,30.95,74150.13,0.0,0.53352,0.00018,27.75263]
[1779934875865,30.95,74151.49,0.0,0.53377,0.00018,27.75166]
[1779934878886,30.95,74146.01,0.0,0.53276,0.00018,27.75548]
[1779934883921,30.95,74144.8,0.0,0.53254,0.00018,27.75628]
[1779934886942,30.94,74139.45,0.0,0.53156,0.00018,27.7598]
[1779934891977,30.94,74136.45,0.0,0.53101,0.00018,27.7587]
[1779934897014,30.94,74135.78,0.0,0.53089,0.00018,27.75911]
[1779934900102,30.93,74126.8,0.0,0.52924,0.00018,27.76445]
[1779934902048,30.93,74117.57,0.0,0.52753,0.00018,27.76945]
[1779934905432,30.93,74117.63,0.0,0.52755,0.00018,27.76941]
[1779934906077,30.93,74118.19,0.0,0.52765,0.00018,27.76913]
[1779934907084,30.93,74112.39,0.0,0.52658,0.00018,27.77203]
[1779934908091,30.94,74106.25,0.0,0.52545,0.00018,27.77489]
[1779934908935,30.94,74106.25,0.0,0.52545,0.00018,27.77489]
[1779934909098,30.94,74106.17,0.0,0.52543,0.00018,27.77492]
[1779934914133,30.94,74108.46,0.0,0.52585,0.00018,27.77389]
[1779934919536,30.94,74111.78,0.0,0.52646,0.00018,27.77234]
[1779934920775,30.94,74112.68,0.0,0.52663,0.00018,27.77191]
[1779934920804,30.94,74112.68,0.0,0.52663,0.00018,27.77191]
[1779934921154,30.94,74113.09,0.0,0.5267,0.00018,27.77171]
[1779934923643,30.94,74109.57,0.0,0.52605,0.00018,27.77339]
[1779934923812,30.94,74107.06,0.0,0.52559,0.00018,27.77454]
[1779934927553,30.95,74105.87,0.0,0.52537,0.00018,27.77508]
[1779934927595,30.95,74105.87,0.0,0.52537,0.00018,27.77508]
[1779934927662,30.95,74105.87,0.0,0.52537,0.00018,27.77508]
[1779934927686,30.95,74105.87,0.0,0.52537,0.00018,27.77508]
[1779934927818,30.95,74105.87,0.0,0.52537,0.00018,27.77508]
[1779934927884,30.95,74105.87,0.0,0.52537,0.00018,27.77508]
[1779934927921,30.95,74105.87,0.0,0.52537,0.00018,27.77508]
[1779934928083,30.95,74110.08,0.0,0.52615,0.00018,27.77315]
[1779934929102,30.95,74117.32,0.0,0.52748,0.00018,27.7696]
[1779934932162,30.95,74123.86,0.0,0.52869,0.00018,27.76613]
[1779934937132,30.95,74117.51,0.0,0.52752,0.00018,27.76952]
[1779934942143,30.95,74115.2,0.0,0.52709,0.00018,27.77069]
[1779934943073,30.95,74121.13,0.0,0.52818,0.00018,27.76763]
[1779934945007,30.95,74124.24,0.0,0.52875,0.00018,27.76594]
[1779934945029,30.95,74124.24,0.0,0.52875,0.00018,27.76594]
[1779934945098,30.95,74116.74,0.0,0.52737,0.00018,27.76992]
[1779934945995,30.95,74108.13,0.0,0.52578,0.00018,27.77408]
[1779934947367,30.96,74109.06,0.0,0.52596,0.00018,27.77365]
[1779934952400,30.96,74110.81,0.0,0.52628,0.00018,27.76984]
[1779934953468,30.96,74110.81,0.0,0.52628,0.00018,27.76984]
[1779934954124,30.96,74109.33,0.0,0.52601,0.00018,27.77054]
[1779934955148,30.96,74098.65,0.0,0.52404,0.00018,27.77516]
[1779934956072,30.96,74093.08,0.0,0.52301,0.00018,27.7773]
[1779934956223,30.96,74093.08,0.0,0.52301,0.00018,27.7773]
[1779934957140,30.96,74092.47,0.0,0.5229,0.00018,27.77752]
[1779934960148,30.96,74100.57,0.0,0.52439,0.00018,27.77438]
[1779934965168,30.96,74099.64,0.0,0.52422,0.00018,27.77476]
[1779934970177,30.96,74102.34,0.0,0.52472,0.00018,27.77364]
[1779934975204,30.96,74105.44,0.0,0.52529,0.00018,27.7723]
[1779934978230,30.96,74112.04,0.0,0.52651,0.00018,27.76926]
[1779934983130,30.96,74106.12,0.0,0.52541,0.00018,27.77201]
[1779934988154,30.96,74106.82,0.0,0.52554,0.00018,27.77169]
[1779934993172,30.96,74108.16,0.0,0.52579,0.00018,27.77109]
[1779934998184,30.96,74111.29,0.0,0.52636,0.00018,27.76963]
[1779935003204,30.97,74111.91,0.0,0.52648,0.00018,27.76934]
[1779935008204,30.97,74111.85,0.0,0.52647,0.00018,27.76937]
[1779935013204,30.97,74111.1,0.0,0.52633,0.00018,27.76675]
[1779935014266,30.97,74116.77,0.0,0.52737,0.00018,27.76396]
[1779935019267,30.97,74117.77,0.0,0.52756,0.00018,27.76346]
[1779935022255,30.98,74109.51,0.0,0.52603,0.00018,27.76751]
[1779935026066,30.98,74112.09,0.0,0.52651,0.00018,27.76629]
[1779935026104,30.98,74112.09,0.0,0.52651,0.00018,27.76629]
[1779935026257,30.98,74112.09,0.0,0.52651,0.00018,27.76629]
[1779935026274,30.98,74117.32,0.0,0.52747,0.00018,27.76371]
[1779935026434,30.98,74117.32,0.0,0.52747,0.00018,27.76371]
[1779935026498,30.98,74117.32,0.0,0.52747,0.00018,27.76371]
[1779935027158,30.98,74117.32,0.0,0.52747,0.00018,27.76371]
[1779935027194,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935027305,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935027341,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935027483,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935027505,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935027721,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935027742,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935027910,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935027949,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935028135,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935028155,30.98,74129.53,0.0,0.52972,0.00018,27.75703]
[1779935028225,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935028359,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935028394,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935028584,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935028600,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935028783,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935028811,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935028987,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935029020,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935029235,30.98,74140.34,0.0,0.53171,0.00018,27.75038]
[1779935029122,30.98,74142.31,0.0,0.53207,0.00018,27.7491]
[1779935030112,30.98,74142.31,0.0,0.53207,0.00018,27.7491]
[1779935030151,30.98,74141.99,0.0,0.53201,0.00018,27.74931]
[1779935030912,30.98,74141.99,0.0,0.53201,0.00018,27.74931]
[1779935032210,30.98,74148.48,0.0,0.5332,0.00018,27.74492]
[1779935034259,30.98,74152.07,0.0,0.53386,0.00018,27.74239]
[1779935034300,30.98,74152.07,0.0,0.53386,0.00018,27.74239]
[1779935034982,30.98,74154.13,0.0,0.53424,0.00018,27.7409]
[1779935040023,30.98,74151.36,0.0,0.53374,0.00018,27.74288]
[1779935042809,30.97,74156.02,0.0,0.53459,0.00018,27.73949]
[1779935044697,30.97,74148.44,0.0,0.5332,0.00018,27.74492]
[1779935044923,30.97,74148.44,0.0,0.5332,0.00018,27.74492]
[1779935045143,30.97,74145.28,0.0,0.53262,0.00018,27.74709]
[1779935051097,30.97,74145.06,0.0,0.53258,0.00018,27.74722]
[1779935056131,30.97,74143.23,0.0,0.53225,0.00018,27.74843]
[1779935061168,30.96,74141.49,0.0,0.53193,0.00018,27.74957]
[1779935066201,30.96,74137.86,0.0,0.53126,0.00018,27.75191]
[1779935068781,30.96,74136.87,0.0,0.53108,0.00018,27.75253]
[1779935069302,30.96,74122.62,0.0,0.52846,0.00018,27.76087]
[1779935070803,30.96,74122.62,0.0,0.52846,0.00018,27.76087]
[1779935071248,30.96,74122.91,0.0,0.52851,0.00018,27.75772]
[1779935076259,30.96,74123.2,0.0,0.52856,0.00018,27.75756]
[1779935081285,30.96,74125.0,0.0,0.5289,0.00018,27.75656]
[1779935086309,30.96,74125.5,0.0,0.52899,0.00018,27.75628]
[1779935091312,30.96,74129.16,0.0,0.52966,0.00018,27.75419]
[1779935091711,30.96,74129.55,0.0,0.52974,0.00018,27.75396]
[1779935091720,30.96,74129.55,0.0,0.52974,0.00018,27.75396]
[1779935094022,30.96,74129.54,0.0,0.52973,0.00018,27.75396]
[1779935094279,30.96,74129.59,0.0,0.52974,0.00018,27.75394]
[1779935096022,30.96,74130.16,0.0,0.52985,0.00018,27.7536]
[1779935096278,30.96,74131.19,0.0,0.53004,0.00018,27.75299]
[1779935101302,30.96,74130.81,0.0,0.52997,0.00018,27.75322]
[1779935102859,30.96,74135.22,0.0,0.53078,0.00018,27.75055]
[1779935102916,30.96,74135.22,0.0,0.53078,0.00018,27.75055]
[1779935103131,30.96,74135.22,0.0,0.53078,0.00018,27.75055]
[1779935103152,30.96,74135.22,0.0,0.53078,0.00018,27.75055]
[1779935103259,30.96,74135.22,0.0,0.53078,0.00018,27.75055]
[1779935103298,30.96,74135.22,0.0,0.53078,0.00018,27.75055]
[1779935103340,30.96,74138.68,0.0,0.53142,0.00018,27.74837]
[1779935105742,30.96,74142.72,0.0,0.53216,0.00018,27.74574]
[1779935106256,30.95,74142.34,0.0,0.53209,0.00018,27.74599]
[1779935107298,30.95,74152.62,0.0,0.53399,0.00018,27.73889]
[1779935108265,30.95,74157.46,0.0,0.53488,0.00018,27.73532]
[1779935113282,30.95,74154.09,0.0,0.53426,0.00018,27.73781]
[1779935118313,30.95,74152.41,0.0,0.53395,0.00018,27.73903]
[1779935123323,30.95,74157.5,0.0,0.53489,0.00018,27.73528]
[1779935123536,30.95,74159.18,0.0,0.53519,0.00018,27.73402]
[1779935123921,30.95,74159.18,0.0,0.53519,0.00018,27.73402]
[1779935123948,30.95,74159.18,0.0,0.53519,0.00018,27.73402]
[1779935123959,30.95,74159.18,0.0,0.53519,0.00018,27.73402]
[1779935123993,30.95,74160.87,0.0,0.53551,0.00018,27.73272]
[1779935124547,30.95,74160.87,0.0,0.53551,0.00018,27.73272]
[1779935125181,30.95,74166.73,0.0,0.53658,0.00018,27.72811]
[1779935130184,30.95,74170.05,0.0,0.53719,0.00018,27.72541]
[1779935133190,30.95,74171.11,0.0,0.53739,0.00018,27.72154]
[1779935133227,30.95,74171.11,0.0,0.53739,0.00018,27.72154]
[1779935138714,30.95,74168.67,0.0,0.53694,0.00018,27.72355]
[1779935143746,30.95,74169.16,0.0,0.53703,0.00018,27.72315]
[1779935147775,30.95,74163.51,0.0,0.53599,0.00018,27.72769]
[1779935152810,30.95,74156.4,0.0,0.53468,0.00018,27.73313]
[1779935154354,30.95,74156.4,0.0,0.53468,0.00018,27.73313]
[1779935154559,30.95,74157.22,0.0,0.53483,0.00018,27.73252]
[1779935154595,30.95,74157.22,0.0,0.53483,0.00018,27.73252]
[1779935154809,30.95,74157.22,0.0,0.53483,0.00018,27.73252]
[1779935154839,30.95,74157.22,0.0,0.53483,0.00018,27.73252]
[1779935154879,30.95,74160.79,0.0,0.53549,0.00018,27.72981]
[1779935157845,30.96,74166.93,0.0,0.53662,0.00018,27.72497]
[1779935162342,30.96,74160.64,0.0,0.53546,0.00018,27.72993]
[1779935166908,30.96,74150.53,0.0,0.5336,0.00018,27.7374]
[1779935168281,30.96,74150.53,0.0,0.5336,0.00018,27.7374]
[1779935168382,30.96,74145.6,0.0,0.53269,0.00018,27.74082]
[1779935168947,30.96,74136.22,0.0,0.53097,0.00018,27.74694]
[1779935170306,30.96,74136.22,0.0,0.53097,0.00018,27.74694]
[1779935170333,30.96,74136.22,0.0,0.53097,0.00018,27.74694]
[1779935170371,30.96,74134.07,0.0,0.53057,0.00018,27.74826]
[1779935174816,30.95,74131.36,0.0,0.53007,0.00018,27.74989]
[1779935175060,30.95,74131.73,0.0,0.53014,0.00018,27.74966]
[1779935181006,30.95,74132.92,0.0,0.53036,0.00018,27.74894]
[1779935186041,30.94,74134.65,0.0,0.53068,0.00018,27.74787]
[1779935191078,30.94,74132.51,0.0,0.53029,0.00018,27.74617]
[1779935196112,30.94,74134.98,0.0,0.53075,0.00018,27.74465]
[1779935198152,30.94,74141.07,0.0,0.53188,0.00018,27.74077]
[1779935202421,30.94,74137.91,0.0,0.53129,0.00018,27.74281]
[1779935202366,30.94,74131.48,0.0,0.53011,0.00018,27.74677]
[1779935202699,30.94,74131.48,0.0,0.53011,0.00018,27.74677]
[1779935203204,30.94,74118.26,0.0,0.52767,0.00018,27.75414]
[1779935204457,30.93,74118.26,0.0,0.52767,0.00018,27.75414]
[1779935205185,30.94,74115.88,0.0,0.52723,0.00018,27.75536]
[1779935210218,30.94,74116.31,0.0,0.52731,0.00018,27.75516]
[1779935215253,30.95,74113.41,0.0,0.52677,0.00018,27.75662]
[1779935220288,30.95,74115.17,0.0,0.52709,0.00018,27.75575]
[1779935225303,30.95,74118.13,0.0,0.52764,0.00018,27.75425]
[1779935227466,30.95,74124.74,0.0,0.52886,0.00018,27.7507]
[1779935228375,30.95,74135.18,0.0,0.53078,0.00018,27.74457]
[1779935229404,30.95,74136.29,0.0,0.53099,0.00018,27.74388]
[1779935230213,30.95,74136.29,0.0,0.53099,0.00018,27.74388]
[1779935230251,30.95,74136.29,0.0,0.53099,0.00018,27.74388]
[1779935231465,30.95,74136.29,0.0,0.53099,0.00018,27.74388]
[1779935231367,30.95,74129.85,0.0,0.5298,0.00018,27.74777]
[1779935232372,30.95,74126.3,0.0,0.52915,0.00018,27.74982]
[1779935233542,30.95,74123.55,0.0,0.52864,0.00018,27.75135]
[1779935234467,30.95,74124.43,0.0,0.5288,0.00018,27.75087]
[1779935235578,30.95,74123.69,0.0,0.52867,0.00018,27.75127]
[1779935237213,30.95,74123.69,0.0,0.52867,0.00018,27.75127]
[1779935243449,30.95,74121.4,0.0,0.52824,0.00018,27.75252]
[1779935249491,30.95,74120.44,0.0,0.52807,0.00018,27.75303]
[1779935254528,30.95,74121.15,0.0,0.5282,0.00018,27.74966]
[1779935258553,30.95,74112.47,0.0,0.5266,0.00018,27.75408]
[1779935263590,30.95,74112.42,0.0,0.52659,0.00018,27.75411]
[1779935267619,30.95,74104.75,0.0,0.52517,0.00018,27.75765]
[1779935272653,30.95,74103.87,0.0,0.52501,0.00018,27.75803]
[1779935275050,30.95,74102.48,0.0,0.52475,0.00018,27.75863]
[1779935275053,30.95,74102.48,0.0,0.52475,0.00018,27.75863]
[1779935280709,30.96,74104.2,0.0,0.52507,0.00018,27.7579]
[1779935286286,30.96,74104.14,0.0,0.52505,0.00018,27.75794]
[1779935291588,30.97,74105.19,0.0,0.52525,0.00018,27.75749]
[1779935297520,30.97,74110.91,0.0,0.5263,0.00018,27.75488]
[1779935299844,30.97,74120.46,0.0,0.52806,0.00018,27.75009]
[1779935304879,30.97,74120.01,0.0,0.52797,0.00018,27.75033]
[1779935309913,30.97,74119.15,0.0,0.52782,0.00018,27.75079]
[1779935314948,30.98,74117.31,0.0,0.52748,0.00018,27.74875]
[1779935319984,30.98,74120.12,0.0,0.52799,0.00018,27.74729]
[1779935325019,30.98,74121.11,0.0,0.52818,0.00018,27.74677]
[1779935330055,30.98,74121.19,0.0,0.52819,0.00018,27.74673]
[1779935335090,30.98,74120.33,0.0,0.52803,0.00018,27.74719]
[1779935339118,30.98,74112.94,0.0,0.52667,0.00018,27.75094]
[1779935344153,30.98,74110.92,0.0,0.5263,0.00018,27.75191]
[1779935348499,30.98,74119.55,0.0,0.52789,0.00018,27.74761]
[1779935351503,30.98,74124.01,0.0,0.52871,0.00018,27.74521]
[1779935356530,30.98,74121.64,0.0,0.52827,0.00018,27.7465]
[1779935361552,30.99,74124.54,0.0,0.5288,0.00018,27.74493]
[1779935366568,30.99,74126.0,0.0,0.52907,0.00018,27.74411]
[1779935371592,30.99,74125.86,0.0,0.52905,0.00018,27.74419]
[1779935376617,30.98,74126.11,0.0,0.5291,0.00018,27.74105]
[1779935381617,30.98,74126.19,0.0,0.52911,0.00018,27.741]
[1779935386625,30.98,74127.4,0.0,0.52934,0.00018,27.74031]
[1779935391637,30.97,74128.17,0.0,0.52948,0.00018,27.73985]
[1779935396657,30.97,74127.21,0.0,0.52931,0.00018,27.7404]
[1779935401695,30.97,74129.01,0.0,0.52964,0.00018,27.73935]
[1779935401838,30.97,74129.01,0.0,0.52964,0.00018,27.73935]
[1779935402178,30.97,74129.01,0.0,0.52964,0.00018,27.73935]
[1779935402245,30.97,74129.01,0.0,0.52964,0.00018,27.73935]
[1779935402392,30.97,74129.01,0.0,0.52964,0.00018,27.73935]
[1779935402567,30.97,74148.34,0.0,0.5332,0.00018,27.72701]
[1779935402693,30.97,74148.34,0.0,0.5332,0.00018,27.72701]
[1779935403132,30.97,74148.34,0.0,0.5332,0.00018,27.72701]
[1779935403184,30.97,74148.34,0.0,0.5332,0.00018,27.72701]
[1779935403360,30.97,74148.34,0.0,0.5332,0.00018,27.72701]
[1779935403465,30.97,74148.34,0.0,0.5332,0.00018,27.72701]
[1779935403474,30.97,74148.34,0.0,0.5332,0.00018,27.72701]
[1779935403592,30.97,74148.34,0.0,0.5332,0.00018,27.72701]
[1779935403645,30.97,74148.34,0.0,0.5332,0.00018,27.72701]
[1779935403655,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935403689,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935403859,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935403862,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935403897,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404059,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404060,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404078,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404277,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404284,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404306,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404473,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404491,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404577,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404685,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404720,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935404995,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935405018,30.97,74159.29,0.0,0.53521,0.00018,27.71904]
[1779935405583,30.97,74160.53,0.0,0.53544,0.00018,27.71809]
[1779935405827,30.97,74160.53,0.0,0.53544,0.00018,27.71809]
[1779935405954,30.97,74160.53,0.0,0.53544,0.00018,27.71809]
[1779935406117,30.97,74160.53,0.0,0.53544,0.00018,27.71809]
[1779935406465,30.97,74160.53,0.0,0.53544,0.00018,27.71809]
[1779935406520,30.97,74160.53,0.0,0.53544,0.00018,27.71809]
[1779935406659,30.97,74160.53,0.0,0.53544,0.00018,27.71809]
[1779935406621,30.97,74132.22,0.0,0.53023,0.00018,27.73745]
[1779935408605,30.97,74124.63,0.0,0.52883,0.00018,27.74184]
[1779935410056,30.97,74124.83,0.0,0.52887,0.00018,27.74173]
[1779935410618,30.97,74124.34,0.0,0.52878,0.00018,27.742]
[1779935412368,30.97,74124.74,0.0,0.52885,0.00018,27.74178]
[1779935412635,30.97,74129.18,0.0,0.52967,0.00018,27.73925]
[1779935414116,30.97,74130.84,0.0,0.52998,0.00018,27.73828]
[1779935414660,30.97,74129.57,0.0,0.52974,0.00018,27.73903]
[1779935419678,30.97,74131.42,0.0,0.53008,0.00018,27.73792]
[1779935420688,30.96,74132.37,0.0,0.53026,0.00018,27.73735]
[1779935423631,30.96,74134.94,0.0,0.53073,0.00018,27.73578]
[1779935423664,30.96,74134.94,0.0,0.53073,0.00018,27.73578]
[1779935423612,30.96,74141.07,0.0,0.53186,0.00018,27.73189]
[1779935423819,30.96,74141.07,0.0,0.53186,0.00018,27.73189]
[1779935423857,30.96,74141.07,0.0,0.53186,0.00018,27.73189]
[1779935424610,30.96,74144.68,0.0,0.53253,0.00018,27.72949]
[1779935425556,30.96,74153.63,0.0,0.53418,0.00018,27.72322]
[1779935427056,30.96,74156.21,0.0,0.53465,0.00018,27.72132]
[1779935428081,30.96,74156.21,0.0,0.53465,0.00018,27.72132]
[1779935428672,30.96,74154.55,0.0,0.53435,0.00018,27.72254]
[1779935433673,30.96,74152.39,0.0,0.53395,0.00018,27.7211]
[1779935438691,30.95,74149.87,0.0,0.53349,0.00018,27.72288]
[1779935440670,30.95,74144.31,0.0,0.53247,0.00018,27.72671]
[1779935442411,30.95,74143.34,0.0,0.53229,0.00018,27.72736]
[1779935442658,30.95,74142.9,0.0,0.53221,0.00018,27.72765]
[1779935443139,30.95,74129.21,0.0,0.52969,0.00018,27.73619]
[1779935444863,30.95,74116.91,0.0,0.52742,0.00018,27.74291]
[1779935445907,30.95,74116.91,0.0,0.52742,0.00018,27.74291]
[1779935446035,30.95,74117.46,0.0,0.52752,0.00018,27.74263]
[1779935451911,30.95,74119.5,0.0,0.5279,0.00018,27.74156]
[1779935456945,30.95,74120.63,0.0,0.52811,0.00018,27.74096]
[1779935461981,30.95,74122.21,0.0,0.5284,0.00018,27.74011]
[1779935466434,30.94,74114.63,0.0,0.527,0.00018,27.74404]
[1779935471716,30.95,74117.06,0.0,0.52745,0.00018,27.74283]
[1779935471844,30.95,74111.37,0.0,0.5264,0.00018,27.74564]
[1779935475689,30.95,74104.63,0.0,0.52515,0.00018,27.74873]
[1779935480302,30.95,74104.48,0.0,0.52512,0.00018,27.7488]
[1779935480477,30.96,74103.63,0.0,0.52497,0.00018,27.74917]
[1779935483049,30.96,74103.16,0.0,0.52488,0.00018,27.74938]
[1779935483500,30.96,74103.16,0.0,0.52488,0.00018,27.74938]
[1779935483683,30.96,74099.29,0.0,0.52417,0.00018,27.75099]
[1779935485144,30.96,74085.49,0.0,0.52162,0.00018,27.75601]
[1779935486019,30.96,74085.49,0.0,0.52162,0.00018,27.75601]
[1779935486662,30.96,74083.21,0.0,0.5212,0.00018,27.75673]
[1779935487703,30.96,74088.82,0.0,0.52223,0.00018,27.7549]
[1779935492659,30.96,74092.69,0.0,0.52295,0.00018,27.75054]
[1779935492696,30.96,74092.69,0.0,0.52295,0.00018,27.75054]
[1779935492752,30.96,74092.33,0.0,0.52288,0.00018,27.75067]
[1779935492809,30.96,74092.33,0.0,0.52288,0.00018,27.75067]
[1779935492883,30.96,74092.33,0.0,0.52288,0.00018,27.75067]
[1779935493080,30.96,74092.33,0.0,0.52288,0.00018,27.75067]
[1779935493112,30.96,74092.33,0.0,0.52288,0.00018,27.75067]
[1779935493202,30.96,74092.25,0.0,0.52287,0.00018,27.7507]
[1779935494209,30.96,74098.14,0.0,0.52395,0.00018,27.74846]
[1779935495216,30.96,74108.89,0.0,0.52594,0.00018,27.74383]
[1779935496223,30.96,74109.15,0.0,0.52599,0.00018,27.74371]
[1779935501258,30.96,74108.66,0.0,0.52589,0.00018,27.74395]
[1779935506295,30.96,74107.82,0.0,0.52574,0.00018,27.74434]
[1779935511734,30.97,74107.53,0.0,0.52568,0.00018,27.74448]
[1779935512305,30.97,74109.11,0.0,0.52597,0.00018,27.74375]
[1779935515454,30.97,74112.09,0.0,0.52652,0.00018,27.74235]
[1779935515782,30.97,74112.59,0.0,0.52662,0.00018,27.74211]
[1779935516660,30.97,74112.59,0.0,0.52662,0.00018,27.74211]
[1779935516712,30.97,74112.59,0.0,0.52662,0.00018,27.74211]
[1779935516762,30.97,74112.59,0.0,0.52662,0.00018,27.74211]
[1779935516737,30.97,74113.44,0.0,0.52677,0.00018,27.7417]
[1779935517032,30.97,74113.44,0.0,0.52677,0.00018,27.7417]
[1779935517052,30.97,74113.44,0.0,0.52677,0.00018,27.7417]
[1779935517159,30.97,74113.44,0.0,0.52677,0.00018,27.7417]
[1779935517196,30.97,74113.44,0.0,0.52677,0.00018,27.7417]
[1779935517333,30.97,74113.44,0.0,0.52677,0.00018,27.7417]
[1779935517386,30.97,74120.21,0.0,0.52802,0.00018,27.73825]
[1779935522406,30.97,74118.7,0.0,0.52774,0.00018,27.73905]
[1779935523300,30.97,74118.7,0.0,0.52774,0.00018,27.73905]
[1779935523570,30.97,74111.74,0.0,0.52646,0.00018,27.74253]
[1779935528859,30.98,74111.09,0.0,0.52634,0.00018,27.74284]
[1779935532477,30.98,74105.38,0.0,0.52528,0.00018,27.74546]
[1779935537512,30.98,74104.24,0.0,0.52507,0.00018,27.74597]
[1779935538419,30.98,74104.24,0.0,0.52507,0.00018,27.74597]
[1779935538454,30.98,74104.24,0.0,0.52507,0.00018,27.74597]
[1779935541825,30.99,74097.52,0.0,0.52383,0.00018,27.74876]
[1779935543727,30.99,74109.56,0.0,0.52605,0.00018,27.74359]
[1779935546805,30.99,74109.03,0.0,0.52595,0.00018,27.74384]
[1779935546879,30.99,74111.59,0.0,0.52642,0.00018,27.74264]
[1779935548592,30.99,74120.74,0.0,0.52811,0.00018,27.73803]
[1779935553629,30.99,74122.6,0.0,0.52845,0.00018,27.73405]
[1779935557657,31.0,74116.79,0.0,0.52738,0.00018,27.7371]
[1779935562692,31.0,74115.74,0.0,0.52718,0.00018,27.73764]
[1779935567726,31.0,74116.07,0.0,0.52724,0.00018,27.73748]
[1779935572762,31.0,74114.58,0.0,0.52697,0.00018,27.73823]
[1779935576791,31.01,74100.7,0.0,0.52441,0.00018,27.74452]
[1779935577403,31.01,74100.7,0.0,0.52441,0.00018,27.74452]
[1779935577435,31.01,74100.7,0.0,0.52441,0.00018,27.74452]
[1779935580436,31.01,74094.66,0.0,0.52329,0.00018,27.7469]
[1779935585472,31.02,74097.12,0.0,0.52374,0.00018,27.74597]
[1779935585854,31.02,74095.85,0.0,0.52351,0.00018,27.74646]
[1779935586941,31.02,74094.46,0.0,0.52325,0.00018,27.74699]
[1779935587869,31.02,74094.46,0.0,0.52325,0.00018,27.74699]
[1779935588875,31.02,74084.56,0.0,0.52143,0.00018,27.75041]
[1779935590889,31.02,74090.4,0.0,0.5225,0.00018,27.74846]
[1779935596243,31.02,74093.89,0.0,0.52315,0.00018,27.7472]
[1779935597899,31.02,74099.7,0.0,0.52422,0.00018,27.74495]
[1779935599555,31.02,74100.54,0.0,0.52437,0.00018,27.7446]
[1779935599734,31.02,74100.54,0.0,0.52437,0.00018,27.7446]
[1779935599765,31.02,74100.54,0.0,0.52437,0.00018,27.7446]
[1779935599834,31.02,74105.18,0.0,0.52523,0.00018,27.74263]
[1779935599935,31.02,74105.18,0.0,0.52523,0.00018,27.74263]
[1779935599954,31.02,74105.18,0.0,0.52523,0.00018,27.74263]
[1779935600068,31.02,74119.3,0.0,0.52783,0.00018,27.73586]
[1779935601865,31.02,74119.3,0.0,0.52783,0.00018,27.73586]
[1779935600961,31.02,74119.3,0.0,0.52783,0.00018,27.73586]
[1779935602865,31.02,74121.24,0.0,0.52819,0.00018,27.73484]
[1779935607870,31.02,74119.5,0.0,0.52787,0.00018,27.73576]
[1779935612883,31.02,74121.2,0.0,0.52818,0.00018,27.73187]
[1779935617902,31.02,74120.74,0.0,0.52809,0.00018,27.73212]
[1779935622919,31.02,74118.75,0.0,0.52773,0.00018,27.73316]
[1779935627929,31.02,74115.15,0.0,0.52707,0.00018,27.73499]
[1779935632949,31.02,74113.96,0.0,0.52685,0.00018,27.73557]
[1779935636887,31.02,74120.03,0.0,0.52796,0.00018,27.73249]
[1779935640946,31.02,74125.53,0.0,0.52898,0.00018,27.72951]
[1779935643920,31.02,74136.36,0.0,0.53097,0.00018,27.72311]
[1779935644862,31.02,74143.02,0.0,0.53219,0.00018,27.71884]
[1779935649885,31.02,74142.74,0.0,0.53214,0.00018,27.71902]
[1779935650973,31.02,74143.01,0.0,0.53219,0.00018,27.71884]
[1779935651242,31.02,74142.86,0.0,0.53217,0.00018,27.71894]
[1779935651261,31.02,74142.86,0.0,0.53217,0.00018,27.71894]
[1779935651459,31.02,74142.86,0.0,0.53217,0.00018,27.71894]
[1779935651510,31.02,74148.58,0.0,0.53322,0.00018,27.71506]
[1779935652955,31.02,74148.58,0.0,0.53322,0.00018,27.71506]
[1779935652996,31.02,74148.58,0.0,0.53322,0.00018,27.71506]
[1779935658398,31.01,74148.54,0.0,0.53321,0.00018,27.71507]
[1779935660413,31.01,74142.64,0.0,0.53213,0.00018,27.71907]
[1779935661134,31.01,74142.64,0.0,0.53213,0.00018,27.71907]
[1779935661981,31.01,74144.11,0.0,0.5324,0.00018,27.71808]
[1779935663303,31.01,74145.31,0.0,0.53262,0.00018,27.71728]
[1779935663336,31.01,74145.31,0.0,0.53262,0.00018,27.71728]
[1779935664996,31.01,74152.09,0.0,0.53387,0.00018,27.71255]
[1779935670009,31.01,74154.12,0.0,0.53424,0.00018,27.71108]
[1779935670910,31.01,74146.18,0.0,0.53278,0.00018,27.71667]
[1779935672945,31.01,74141.15,0.0,0.53186,0.00018,27.71702]
[1779935675909,31.0,74135.43,0.0,0.53081,0.00018,27.72064]
[1779935679821,31.0,74132.43,0.0,0.53026,0.00018,27.72247]
[1779935679846,31.0,74132.43,0.0,0.53026,0.00018,27.72247]
[1779935679875,31.0,74132.43,0.0,0.53026,0.00018,27.72247]
[1779935679912,31.0,74132.78,0.0,0.53032,0.00018,27.72226]
[1779935681559,31.0,74124.02,0.0,0.52871,0.00018,27.7273]
[1779935682818,31.0,74124.02,0.0,0.52871,0.00018,27.7273]
[1779935682853,31.0,74124.02,0.0,0.52871,0.00018,27.7273]
[1779935682886,31.0,74119.73,0.0,0.52792,0.00018,27.72961]
[1779935687016,31.0,74119.95,0.0,0.52796,0.00018,27.72949]
[1779935687948,31.0,74120.74,0.0,0.52811,0.00018,27.72907]
[1779935692971,31.0,74122.32,0.0,0.5284,0.00018,27.72822]
[1779935697980,31.0,74124.18,0.0,0.52874,0.00018,27.7272]
[1779935699993,31.0,74130.53,0.0,0.52991,0.00018,27.72358]
[1779935704377,30.99,74128.76,0.0,0.52959,0.00018,27.7246]
[1779935704805,30.99,74130.17,0.0,0.52985,0.00018,27.72377]
[1779935706671,30.99,74130.17,0.0,0.52985,0.00018,27.72377]
[1779935706991,30.99,74126.63,0.0,0.5292,0.00018,27.72581]
[1779935711785,30.99,74123.31,0.0,0.52859,0.00018,27.72765]
[1779935711909,30.99,74122.36,0.0,0.52841,0.00018,27.72817]
[1779935712133,30.99,74122.36,0.0,0.52841,0.00018,27.72817]
[1779935712169,30.99,74122.36,0.0,0.52841,0.00018,27.72817]
[1779935712781,30.99,74122.36,0.0,0.52841,0.00018,27.72817]
[1779935713789,30.99,74104.38,0.0,0.5251,0.00018,27.73694]
[1779935717853,30.99,74095.83,0.0,0.52352,0.00018,27.74044]
[1779935719594,30.99,74095.83,0.0,0.52352,0.00018,27.74044]
[1779935719935,30.99,74092.9,0.0,0.52298,0.00018,27.74154]
[1779935720727,30.99,74092.9,0.0,0.52298,0.00018,27.74154]
[1779935720757,30.99,74092.9,0.0,0.52298,0.00018,27.74154]
[1779935720933,30.99,74092.9,0.0,0.52298,0.00018,27.74154]
[1779935720965,30.99,74092.9,0.0,0.52298,0.00018,27.74154]
[1779935721007,30.98,74092.42,0.0,0.52289,0.00018,27.74171]
[1779935721183,30.98,74092.42,0.0,0.52289,0.00018,27.74171]
[1779935721213,30.98,74092.42,0.0,0.52289,0.00018,27.74171]
[1779935723503,30.98,74089.36,0.0,0.52233,0.00018,27.74279]
[1779935723610,30.98,74089.36,0.0,0.52233,0.00018,27.74279]
[1779935723641,30.98,74089.36,0.0,0.52233,0.00018,27.74279]
[1779935723810,30.98,74089.36,0.0,0.52233,0.00018,27.74279]
[1779935723849,30.98,74089.36,0.0,0.52233,0.00018,27.74279]
[1779935724010,30.98,74089.36,0.0,0.52233,0.00018,27.74279]
[1779935724034,30.98,74089.36,0.0,0.52233,0.00018,27.74279]
[1779935724014,30.98,74092.74,0.0,0.52295,0.00018,27.74158]
[1779935724224,30.98,74092.74,0.0,0.52295,0.00018,27.74158]
[1779935724247,30.98,74092.74,0.0,0.52295,0.00018,27.74158]
[1779935724433,30.98,74092.74,0.0,0.52295,0.00018,27.74158]
[1779935724453,30.98,74092.74,0.0,0.52295,0.00018,27.74158]
[1779935724708,30.98,74092.74,0.0,0.52295,0.00018,27.74158]
[1779935724745,30.98,74092.74,0.0,0.52295,0.00018,27.74158]
[1779935724909,30.98,74092.74,0.0,0.52295,0.00018,27.74158]
[1779935724928,30.98,74092.74,0.0,0.52295,0.00018,27.74158]
[1779935724998,30.98,74089.76,0.0,0.5224,0.00018,27.74264]
[1779935725133,30.98,74089.76,0.0,0.5224,0.00018,27.74264]
[1779935725169,30.98,74089.76,0.0,0.5224,0.00018,27.74264]
[1779935725334,30.98,74089.76,0.0,0.5224,0.00018,27.74264]
[1779935725349,30.98,74089.76,0.0,0.5224,0.00018,27.74264]
[1779935725534,30.98,74089.76,0.0,0.5224,0.00018,27.74264]
[1779935725541,30.98,74089.76,0.0,0.5224,0.00018,27.74264]
[1779935725558,30.98,74089.76,0.0,0.5224,0.00018,27.74264]
[1779935725872,30.98,74089.76,0.0,0.5224,0.00018,27.74264]
[1779935728541,30.98,74094.38,0.0,0.52326,0.00018,27.74097]
[1779935729035,30.98,74094.79,0.0,0.52333,0.00018,27.74082]
[1779935732738,30.98,74096.27,0.0,0.52361,0.00018,27.73726]
[1779935737964,30.97,74089.0,0.0,0.52227,0.00018,27.73991]
[1779935738994,30.97,74089.0,0.0,0.52227,0.00018,27.73991]
[1779935739021,30.97,74087.52,0.0,0.52199,0.00018,27.74042]
[1779935744025,30.97,74088.84,0.0,0.52224,0.00018,27.73997]
[1779935749050,30.97,74086.6,0.0,0.52182,0.00018,27.74072]
[1779935754077,30.97,74086.33,0.0,0.52177,0.00018,27.7408]
[1779935756281,30.97,74085.52,0.0,0.52162,0.00018,27.74107]
[1779935756387,30.97,74085.52,0.0,0.52162,0.00018,27.74107]
[1779935756802,30.97,74069.1,0.0,0.51859,0.00018,27.74557]
[1779935757518,30.97,74069.1,0.0,0.51859,0.00018,27.74557]
[1779935757654,30.97,74069.1,0.0,0.51859,0.00018,27.74557]
[1779935757914,30.97,74069.1,0.0,0.51859,0.00018,27.74557]
[1779935758055,30.97,74069.1,0.0,0.51859,0.00018,27.74557]
[1779935758090,30.97,74073.37,0.0,0.51938,0.00018,27.74455]
[1779935758502,30.97,74073.37,0.0,0.51938,0.00018,27.74455]
[1779935758590,30.97,74073.37,0.0,0.51938,0.00018,27.74455]
[1779935758645,30.97,74077.02,0.0,0.52006,0.00018,27.7436]
[1779935759128,30.97,74077.02,0.0,0.52006,0.00018,27.7436]
[1779935761927,30.97,74072.57,0.0,0.51923,0.00018,27.74475]
[1779935762085,30.97,74066.3,0.0,0.51807,0.00018,27.74618]
[1779935767089,30.96,74063.91,0.0,0.51763,0.00018,27.74666]
[1779935768050,30.96,74073.88,0.0,0.51948,0.00018,27.74442]
[1779935768536,30.96,74073.88,0.0,0.51948,0.00018,27.74442]
[1779935768541,30.96,74073.88,0.0,0.51948,0.00018,27.74442]
[1779935768846,30.96,74077.27,0.0,0.5201,0.00018,27.74352]
[1779935771059,30.96,74077.27,0.0,0.5201,0.00018,27.74352]
[1779935771059,30.96,74092.39,0.0,0.5229,0.00018,27.7387]
[1779935771141,30.96,74092.39,0.0,0.5229,0.00018,27.7387]
[1779935771491,30.96,74100.51,0.0,0.5244,0.00018,27.73554]
[1779935772843,30.96,74100.51,0.0,0.5244,0.00018,27.73554]
[1779935772875,30.96,74115.41,0.0,0.52715,0.00018,27.72874]
[1779935774213,30.96,74115.41,0.0,0.52715,0.00018,27.72874]
[1779935774726,30.96,74118.52,0.0,0.52772,0.00018,27.72715]
[1779935776015,30.96,74125.24,0.0,0.52896,0.00018,27.72353]
[1779935777416,30.96,74125.24,0.0,0.52896,0.00018,27.72353]
[1779935778102,30.97,74129.0,0.0,0.52965,0.00018,27.72138]
[1779935783046,30.96,74140.81,0.0,0.53183,0.00018,27.7141]
[1779935784307,30.97,74141.0,0.0,0.53186,0.00018,27.71397]
[1779935785036,30.96,74137.4,0.0,0.5312,0.00018,27.71628]
[1779935790059,30.96,74139.15,0.0,0.53152,0.00018,27.71516]
[1779935795079,30.96,74139.13,0.0,0.53152,0.00018,27.71218]
[1779935797143,30.96,74132.47,0.0,0.53029,0.00018,27.71632]
[1779935802148,30.95,74132.24,0.0,0.53026,0.00018,27.71644]
[1779935807170,30.95,74130.93,0.0,0.53002,0.00018,27.71721]
[1779935809170,30.95,74128.78,0.0,0.52962,0.00018,27.71847]
[1779935810097,30.95,74128.41,0.0,0.52955,0.00018,27.71868]
[1779935811629,30.95,74130.24,0.0,0.52989,0.00018,27.71761]
[1779935811669,30.95,74130.24,0.0,0.52989,0.00018,27.71761]
[1779935812605,30.95,74133.98,0.0,0.53058,0.00018,27.71536]
[1779935813100,30.95,74135.62,0.0,0.53088,0.00018,27.71434]
[1779935814134,30.95,74130.27,0.0,0.5299,0.00018,27.71759]
[1779935815183,30.95,74130.33,0.0,0.52991,0.00018,27.71755]
[1779935815538,30.95,74130.33,0.0,0.52991,0.00018,27.71755]
[1779935819565,30.94,74125.05,0.0,0.52894,0.00018,27.72058]
[1779935824604,30.94,74123.89,0.0,0.52872,0.00018,27.72122]
[1779935829639,30.95,74127.33,0.0,0.52936,0.00018,27.71929]
[1779935831746,30.95,74127.61,0.0,0.52941,0.00018,27.71913]
[1779935831805,30.95,74127.61,0.0,0.52941,0.00018,27.71913]
[1779935831825,30.95,74127.61,0.0,0.52941,0.00018,27.71913]
[1779935832109,30.95,74127.61,0.0,0.52941,0.00018,27.71913]
[1779935832150,30.95,74127.61,0.0,0.52941,0.00018,27.71913]
[1779935831999,30.95,74126.71,0.0,0.52924,0.00018,27.71965]
[1779935832285,30.95,74126.71,0.0,0.52924,0.00018,27.71965]
[1779935832303,30.95,74126.71,0.0,0.52924,0.00018,27.71965]
[1779935832584,30.95,74126.71,0.0,0.52924,0.00018,27.71965]
[1779935832600,30.95,74126.71,0.0,0.52924,0.00018,27.71965]
[1779935832886,30.95,74126.71,0.0,0.52924,0.00018,27.71965]
[1779935833125,30.95,74137.25,0.0,0.53119,0.00018,27.71332]
[1779935833793,30.95,74137.25,0.0,0.53119,0.00018,27.71332]
[1779935834165,30.95,74139.62,0.0,0.53162,0.00018,27.7118]
[1779935839176,30.95,74138.01,0.0,0.53133,0.00018,27.71284]
[1779935844200,30.95,74135.7,0.0,0.5309,0.00018,27.71429]
[1779935846196,30.94,74129.16,0.0,0.52969,0.00018,27.71823]
[1779935851196,30.94,74134.12,0.0,0.53061,0.00018,27.71226]
[1779935854093,30.94,74125.79,0.0,0.52908,0.00018,27.71716]
[1779935856135,30.94,74115.35,0.0,0.52715,0.00018,27.72273]
[1779935861160,30.94,74114.34,0.0,0.52696,0.00018,27.72323]
[1779935866181,30.94,74116.27,0.0,0.52732,0.00018,27.72227]
[1779935871210,30.94,74118.94,0.0,0.52781,0.00018,27.72089]
[1779935874156,30.94,74125.11,0.0,0.52895,0.00018,27.71755]
[1779935878144,30.95,74117.25,0.0,0.5275,0.00018,27.72178]
[1779935882145,30.95,74108.8,0.0,0.52594,0.00018,27.7259]
[1779935887153,30.95,74110.56,0.0,0.52626,0.00018,27.72508]
[1779935892176,30.95,74110.72,0.0,0.52629,0.00018,27.725]
[1779935894149,30.95,74117.89,0.0,0.52761,0.00018,27.72145]
[1779935898228,30.95,74111.37,0.0,0.52641,0.00018,27.7247]
[1779935903229,30.95,74112.63,0.0,0.52664,0.00018,27.72409]
[1779935907185,30.95,74103.99,0.0,0.52505,0.00018,27.72806]
[1779935907981,30.95,74103.99,0.0,0.52505,0.00018,27.72806]
[1779935908005,30.95,74103.99,0.0,0.52505,0.00018,27.72806]
[1779935911248,30.95,74104.7,0.0,0.52518,0.00018,27.72776]
[1779935912216,30.95,74099.14,0.0,0.52415,0.00018,27.72711]
[1779935912409,30.95,74099.14,0.0,0.52415,0.00018,27.72711]
[1779935913224,30.96,74098.65,0.0,0.52406,0.00018,27.72731]
[1779935914230,30.95,74089.38,0.0,0.52235,0.00018,27.73078]
[1779935917252,30.95,74096.7,0.0,0.5237,0.00018,27.72808]
[1779935920148,30.95,74102.42,0.0,0.52476,0.00018,27.72575]
[1779935925175,30.95,74103.33,0.0,0.52492,0.00018,27.72536]
[1779935930199,30.95,74103.66,0.0,0.52498,0.00018,27.72522]
[1779935935235,30.95,74104.25,0.0,0.52509,0.00018,27.72496]
[1779935940241,30.96,74102.97,0.0,0.52486,0.00018,27.72552]
[1779935945257,30.96,74103.85,0.0,0.52502,0.00018,27.72514]
[1779935948942,30.96,74107.84,0.0,0.52576,0.00018,27.72337]
[1779935949045,30.96,74107.84,0.0,0.52576,0.00018,27.72337]
[1779935949074,30.96,74107.84,0.0,0.52576,0.00018,27.72337]
[1779935949234,30.96,74107.84,0.0,0.52576,0.00018,27.72337]
[1779935949251,30.96,74107.84,0.0,0.52576,0.00018,27.72337]
[1779935949195,30.96,74110.78,0.0,0.5263,0.00018,27.722]
[1779935950901,30.96,74110.78,0.0,0.5263,0.00018,27.722]
[1779935950942,30.96,74110.78,0.0,0.5263,0.00018,27.722]
[1779935950982,30.96,74120.12,0.0,0.52802,0.00018,27.71732]
[1779935953022,30.96,74118.11,0.0,0.52765,0.00018,27.71837]
[1779935955912,30.96,74118.05,0.0,0.52764,0.00018,27.71841]
[1779935956277,30.96,74122.53,0.0,0.52846,0.00018,27.71603]
[1779935957296,30.96,74128.13,0.0,0.5295,0.00018,27.71289]
[1779935962309,30.97,74123.84,0.0,0.5287,0.00018,27.71532]
[1779935965192,30.97,74133.86,0.0,0.53055,0.00018,27.7095]
[1779935969303,30.97,74134.85,0.0,0.53074,0.00018,27.70889]
[1779935969334,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935969374,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935969406,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935969609,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935969612,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935969642,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935969809,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935969834,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935969848,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935970039,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935970083,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935970251,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935970277,30.96,74139.12,0.0,0.53152,0.00018,27.7062]
[1779935970126,30.96,74150.23,0.0,0.53357,0.00018,27.6987]
[1779935970488,30.96,74150.23,0.0,0.53357,0.00018,27.6987]
[1779935970514,30.96,74150.23,0.0,0.53357,0.00018,27.6987]
[1779935970688,30.96,74150.23,0.0,0.53357,0.00018,27.6987]
[1779935970719,30.96,74150.23,0.0,0.53357,0.00018,27.6987]
[1779935970896,30.96,74150.23,0.0,0.53357,0.00018,27.6987]
[1779935970928,30.96,74150.23,0.0,0.53357,0.00018,27.6987]
[1779935971117,30.96,74150.23,0.0,0.53357,0.00018,27.6987]
[1779935971140,30.96,74150.23,0.0,0.53357,0.00018,27.6987]
[1779935971146,30.96,74155.94,0.0,0.53463,0.00018,27.69156]
[1779935971379,30.96,74155.94,0.0,0.53463,0.00018,27.69156]
[1779935971402,30.96,74155.94,0.0,0.53463,0.00018,27.69156]
[1779935971630,30.96,74155.94,0.0,0.53463,0.00018,27.69156]
[1779935972418,30.96,74155.94,0.0,0.53463,0.00018,27.69156]
[1779935973230,30.96,74157.66,0.0,0.53494,0.00018,27.69027]
[1779935978682,30.96,74154.34,0.0,0.53433,0.00018,27.69273]
[1779935983716,30.96,74155.31,0.0,0.53451,0.00018,27.69201]
[1779935988751,30.96,74153.71,0.0,0.53422,0.00018,27.69317]
[1779935993072,30.96,74160.24,0.0,0.53542,0.00018,27.68828]
[1779935995529,30.96,74162.87,0.0,0.53591,0.00018,27.68623]
[1779935995568,30.96,74162.87,0.0,0.53591,0.00018,27.68623]
[1779935995759,30.96,74162.87,0.0,0.53591,0.00018,27.68623]
[1779935995820,30.95,74167.71,0.0,0.5368,0.00018,27.68237]
[1779935996678,30.95,74167.71,0.0,0.5368,0.00018,27.68237]
[1779935997225,30.95,74169.19,0.0,0.53708,0.00018,27.68114]
[1779936001092,30.95,74171.29,0.0,0.53747,0.00018,27.67939]
[1779936001127,30.95,74171.29,0.0,0.53747,0.00018,27.67939]
[1779936001173,30.95,74171.29,0.0,0.53747,0.00018,27.67939]
[1779936001247,30.95,74171.29,0.0,0.53747,0.00018,27.67939]
[1779936001302,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936001700,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936001719,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936001726,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936001745,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936001978,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936001985,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936002025,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936002176,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936002186,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936002224,30.95,74181.9,0.0,0.53942,0.00018,27.67021]
[1779936002256,30.95,74188.24,0.0,0.54059,0.00018,27.6644]
[1779936002355,30.95,74188.24,0.0,0.54059,0.00018,27.6644]
[1779936002383,30.95,74188.24,0.0,0.54059,0.00018,27.6644]
[1779936002398,30.95,74188.24,0.0,0.54059,0.00018,27.6644]
[1779936002850,30.95,74188.24,0.0,0.54059,0.00018,27.6644]
[1779936003581,30.95,74188.24,0.0,0.54059,0.00018,27.6644]
[1779936003856,30.95,74190.08,0.0,0.54092,0.00018,27.66268]
[1779936004818,30.95,74190.08,0.0,0.54092,0.00018,27.66268]
[1779936010063,30.95,74190.84,0.0,0.54106,0.00018,27.66196]
[1779936010346,30.95,74190.84,0.0,0.54106,0.00018,27.66196]
[1779936010072,30.95,74181.56,0.0,0.53936,0.00018,27.67052]
[1779936010986,30.95,74181.56,0.0,0.53936,0.00018,27.67052]
[1779936011038,30.95,74181.56,0.0,0.53936,0.00018,27.67052]
[1779936011110,30.95,74181.56,0.0,0.53936,0.00018,27.67052]
[1779936011260,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936011393,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936011472,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936011900,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936011929,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936011935,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936011961,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936012051,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936012081,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936012085,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936012111,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936012260,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936012294,30.95,74159.71,0.0,0.53533,0.00018,27.68865]
[1779936012275,30.95,74159.55,0.0,0.5353,0.00018,27.68877]
[1779936012515,30.95,74159.55,0.0,0.5353,0.00018,27.68877]
[1779936012547,30.95,74159.55,0.0,0.5353,0.00018,27.68877]
[1779936012715,30.95,74159.55,0.0,0.5353,0.00018,27.68877]
[1779936012758,30.95,74159.55,0.0,0.5353,0.00018,27.68877]
[1779936012934,30.95,74159.55,0.0,0.5353,0.00018,27.68877]
[1779936012985,30.95,74159.55,0.0,0.5353,0.00018,27.68877]
[1779936013154,30.95,74159.55,0.0,0.5353,0.00018,27.68877]
[1779936013188,30.95,74165.43,0.0,0.53638,0.00018,27.68418]
[1779936015210,30.95,74165.43,0.0,0.53638,0.00018,27.68418]
[1779936015242,30.95,74167.72,0.0,0.53681,0.00018,27.68233]
[1779936016974,30.95,74173.52,0.0,0.53787,0.00018,27.67752]
[1779936019104,30.95,74173.94,0.0,0.53795,0.00018,27.67716]
[1779936019156,30.95,74169.64,0.0,0.53716,0.00018,27.68076]
[1779936021901,30.95,74169.3,0.0,0.5371,0.00018,27.68104]
[1779936022109,30.95,74169.3,0.0,0.5371,0.00018,27.68104]
[1779936022147,30.95,74169.3,0.0,0.5371,0.00018,27.68104]
[1779936022308,30.95,74169.3,0.0,0.5371,0.00018,27.68104]
[1779936022332,30.95,74169.3,0.0,0.5371,0.00018,27.68104]
[1779936022182,30.95,74174.65,0.0,0.53808,0.00018,27.67656]
[1779936025097,30.95,74178.76,0.0,0.53884,0.00018,27.673]
[1779936025341,30.95,74180.94,0.0,0.53924,0.00018,27.67108]
[1779936028098,30.95,74188.34,0.0,0.5406,0.00018,27.66433]
[1779936033211,30.95,74189.08,0.0,0.54074,0.00018,27.66064]
[1779936033270,30.95,74189.08,0.0,0.54074,0.00018,27.66064]
[1779936033317,30.95,74189.08,0.0,0.54074,0.00018,27.66064]
[1779936033388,30.95,74189.08,0.0,0.54074,0.00018,27.66064]
[1779936033366,30.95,74197.25,0.0,0.54224,0.00018,27.65278]
[1779936033586,30.95,74197.25,0.0,0.54224,0.00018,27.65278]
[1779936034253,30.95,74202.94,0.0,0.54329,0.00018,27.64707]
[1779936035275,30.95,74202.94,0.0,0.54329,0.00018,27.64707]
[1779936035312,30.95,74205.73,0.0,0.5438,0.00018,27.6442]
[1779936037218,30.95,74196.59,0.0,0.54212,0.00018,27.65343]
[1779936041143,30.95,74191.74,0.0,0.54123,0.00018,27.65813]
[1779936046268,30.95,74193.06,0.0,0.54147,0.00018,27.65687]
[1779936052225,30.95,74190.3,0.0,0.54096,0.00018,27.6595]
[1779936057225,30.95,74188.53,0.0,0.54064,0.00018,27.66117]
[1779936057664,30.95,74190.03,0.0,0.54091,0.00018,27.65976]
[1779936057799,30.95,74190.03,0.0,0.54091,0.00018,27.65976]
[1779936058050,30.95,74190.03,0.0,0.54091,0.00018,27.65976]
[1779936058055,30.95,74190.03,0.0,0.54091,0.00018,27.65976]
[1779936058113,30.95,74190.03,0.0,0.54091,0.00018,27.65976]
[1779936058161,30.95,74190.03,0.0,0.54091,0.00018,27.65976]
[1779936058210,30.95,74190.03,0.0,0.54091,0.00018,27.65976]
[1779936058238,30.95,74190.03,0.0,0.54091,0.00018,27.65976]
[1779936058409,30.95,74190.03,0.0,0.54091,0.00018,27.65976]
[1779936058339,30.95,74200.52,0.0,0.54284,0.00018,27.64953]
[1779936058447,30.95,74200.52,0.0,0.54284,0.00018,27.64953]
[1779936058634,30.95,74200.52,0.0,0.54284,0.00018,27.64953]
[1779936058660,30.95,74200.52,0.0,0.54284,0.00018,27.64953]
[1779936058859,30.95,74200.52,0.0,0.54284,0.00018,27.64953]
[1779936059274,30.95,74200.52,0.0,0.54284,0.00018,27.64953]
[1779936060631,30.95,74204.48,0.0,0.54357,0.00018,27.6455]
[1779936060802,30.95,74204.48,0.0,0.54357,0.00018,27.6455]
[1779936061289,30.95,74204.72,0.0,0.54361,0.00018,27.64525]
[1779936066325,30.95,74209.68,0.0,0.54452,0.00018,27.64006]
[1779936071361,30.95,74209.58,0.0,0.54451,0.00018,27.64016]
[1779936076394,30.95,74201.0,0.0,0.54293,0.00018,27.64903]
[1779936078150,30.95,74197.4,0.0,0.54227,0.00018,27.65262]
[1779936078196,30.95,74197.4,0.0,0.54227,0.00018,27.65262]
[1779936078410,30.95,74200.01,0.0,0.54275,0.00018,27.65002]
[1779936078726,30.95,74200.01,0.0,0.54275,0.00018,27.65002]
[1779936079420,30.95,74189.91,0.0,0.54089,0.00018,27.65986]
[1779936081431,30.95,74182.02,0.0,0.53944,0.00018,27.66713]
[1779936082352,30.95,74182.02,0.0,0.53944,0.00018,27.66713]
[1779936082381,30.95,74182.02,0.0,0.53944,0.00018,27.66713]
[1779936088235,30.96,74176.66,0.0,0.53845,0.00018,27.6719]
[1779936091264,30.96,74185.38,0.0,0.54005,0.00018,27.66115]
[1779936093975,30.97,74187.38,0.0,0.54042,0.00018,27.65932]
[1779936094786,30.97,74190.52,0.0,0.54099,0.00018,27.65638]
[1779936094857,30.97,74190.52,0.0,0.54099,0.00018,27.65638]
[1779936095433,30.97,74190.52,0.0,0.54099,0.00018,27.65638]
[1779936094858,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936095488,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936095597,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936095612,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936095677,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936095850,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936095861,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936095895,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936096085,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936096113,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936096358,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936096386,30.97,74184.77,0.0,0.53994,0.00018,27.66173]
[1779936096362,30.97,74187.47,0.0,0.54043,0.00018,27.65925]
[1779936096560,30.97,74187.47,0.0,0.54043,0.00018,27.65925]
[1779936096594,30.97,74187.47,0.0,0.54043,0.00018,27.65925]
[1779936096758,30.97,74187.47,0.0,0.54043,0.00018,27.65925]
[1779936096776,30.97,74187.47,0.0,0.54043,0.00018,27.65925]
[1779936097059,30.97,74187.47,0.0,0.54043,0.00018,27.65925]
[1779936097467,30.97,74185.41,0.0,0.54005,0.00018,27.66115]
[1779936098531,30.97,74185.47,0.0,0.54006,0.00018,27.6611]
[1779936099309,30.97,74185.58,0.0,0.54008,0.00018,27.661]
[1779936103466,30.97,74184.11,0.0,0.53981,0.00018,27.66235]
[1779936103495,30.97,74183.22,0.0,0.53965,0.00018,27.66315]
[1779936108616,30.97,74178.18,0.0,0.53872,0.00018,27.66764]
[1779936109459,30.97,74175.12,0.0,0.53816,0.00018,27.67028]
[1779936111464,30.97,74183.33,0.0,0.53967,0.00018,27.66307]
[1779936116487,30.97,74188.25,0.0,0.54057,0.00018,27.65856]
[1779936118511,30.98,74181.0,0.0,0.53923,0.00018,27.66517]
[1779936121944,30.98,74178.86,0.0,0.53884,0.00018,27.66707]
[1779936122030,30.98,74178.49,0.0,0.53877,0.00018,27.66739]
[1779936124290,30.98,74178.49,0.0,0.53877,0.00018,27.66739]
[1779936124379,30.98,74178.49,0.0,0.53877,0.00018,27.66739]
[1779936124497,30.98,74178.49,0.0,0.53877,0.00018,27.66739]
[1779936124520,30.98,74178.49,0.0,0.53877,0.00018,27.66739]
[1779936124480,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936124536,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936124568,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936124762,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936124786,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125034,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125059,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125060,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125088,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125244,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125261,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125274,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125300,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125485,30.98,74173.35,0.0,0.53783,0.00018,27.67181]
[1779936125504,30.98,74166.55,0.0,0.53658,0.00018,27.67741]
[1779936127813,30.97,74167.02,0.0,0.53666,0.00018,27.67703]
[1779936127862,30.97,74167.02,0.0,0.53666,0.00018,27.67703]
[1779936128522,30.97,74168.44,0.0,0.53692,0.00018,27.67587]
[1779936133795,30.97,74166.92,0.0,0.53665,0.00018,27.67709]
[1779936138830,30.97,74168.21,0.0,0.53688,0.00018,27.67604]
[1779936143866,30.97,74173.09,0.0,0.53779,0.00018,27.67197]
[1779936145243,30.97,74173.09,0.0,0.53779,0.00018,27.67197]
[1779936145274,30.97,74173.09,0.0,0.53779,0.00018,27.67197]
[1779936149239,30.96,74180.82,0.0,0.53922,0.00018,27.66524]
[1779936153136,30.95,74182.16,0.0,0.53947,0.00018,27.661]
[1779936153469,30.95,74183.28,0.0,0.53968,0.00018,27.65997]
[1779936158485,30.95,74180.05,0.0,0.53909,0.00018,27.66283]
[1779936163535,30.94,74178.12,0.0,0.53874,0.00018,27.66449]
[1779936168545,30.93,74177.3,0.0,0.53859,0.00018,27.66517]
[1779936173563,30.93,74177.24,0.0,0.53859,0.00018,27.66519]
[1779936174959,30.92,74176.9,0.0,0.53853,0.00018,27.66547]
[1779936174984,30.92,74176.9,0.0,0.53853,0.00018,27.66547]
[1779936175183,30.92,74176.9,0.0,0.53853,0.00018,27.66547]
[1779936175222,30.92,74176.9,0.0,0.53853,0.00018,27.66547]
[1779936175409,30.92,74176.9,0.0,0.53853,0.00018,27.66547]
[1779936175431,30.92,74176.9,0.0,0.53853,0.00018,27.66547]
[1779936175529,30.92,74177.01,0.0,0.53855,0.00018,27.66538]
[1779936175634,30.92,74177.01,0.0,0.53855,0.00018,27.66538]
[1779936175665,30.92,74177.01,0.0,0.53855,0.00018,27.66538]
[1779936175885,30.92,74177.01,0.0,0.53855,0.00018,27.66538]
[1779936175918,30.92,74177.01,0.0,0.53855,0.00018,27.66538]
[1779936176090,30.92,74177.01,0.0,0.53855,0.00018,27.66538]
[1779936179906,30.93,74178.8,0.0,0.53888,0.00018,27.66381]
[1779936180302,30.93,74178.8,0.0,0.53888,0.00018,27.66381]
[1779936181575,30.93,74167.25,0.0,0.53675,0.00018,27.67359]
[1779936182599,30.93,74169.07,0.0,0.53708,0.00018,27.6721]
[1779936183325,30.93,74173.97,0.0,0.53799,0.00018,27.668]
[1779936186228,30.93,74174.64,0.0,0.53811,0.00018,27.66743]
[1779936186521,30.93,74173.51,0.0,0.5379,0.00018,27.6684]
[1779936188937,30.93,74173.35,0.0,0.53787,0.00018,27.66853]
[1779936189470,30.93,74168.45,0.0,0.53697,0.00018,27.67262]
[1779936191438,30.93,74165.27,0.0,0.53638,0.00018,27.67519]
[1779936191494,30.93,74165.51,0.0,0.53643,0.00018,27.675]
[1779936191996,30.93,74165.51,0.0,0.53643,0.00018,27.675]
[1779936192028,30.93,74165.51,0.0,0.53643,0.00018,27.675]
[1779936192134,30.93,74165.51,0.0,0.53643,0.00018,27.675]
[1779936192149,30.93,74165.51,0.0,0.53643,0.00018,27.675]
[1779936192335,30.93,74165.51,0.0,0.53643,0.00018,27.675]
[1779936192364,30.93,74165.51,0.0,0.53643,0.00018,27.675]
[1779936192432,30.93,74167.66,0.0,0.53682,0.00018,27.67326]
[1779936195247,30.93,74174.88,0.0,0.53815,0.00018,27.66723]
[1779936196439,30.93,74174.88,0.0,0.53815,0.00018,27.66723]
[1779936196529,30.93,74175.29,0.0,0.53823,0.00018,27.66688]
[1779936201540,30.93,74174.81,0.0,0.53814,0.00018,27.66729]
[1779936202584,30.93,74186.8,0.0,0.54035,0.00018,27.6566]
[1779936205504,30.93,74189.81,0.0,0.5409,0.00018,27.65379]
[1779936210529,30.93,74191.69,0.0,0.54124,0.00018,27.65202]
[1779936211602,30.93,74186.46,0.0,0.54028,0.00018,27.65395]
[1779936215525,30.94,74181.15,0.0,0.5393,0.00018,27.65879]
[1779936220550,30.94,74182.58,0.0,0.53957,0.00018,27.65752]
[1779936222750,30.94,74179.26,0.0,0.53895,0.00018,27.66049]
[1779936223579,30.94,74178.45,0.0,0.5388,0.00018,27.6612]
[1779936224601,30.94,74178.45,0.0,0.5388,0.00018,27.6612]
[1779936224597,30.94,74170.23,0.0,0.53729,0.00018,27.66821]
[1779936225458,30.94,74170.23,0.0,0.53729,0.00018,27.66821]
[1779936227473,30.94,74164.24,0.0,0.53618,0.00018,27.67307]
[1779936227660,30.94,74164.24,0.0,0.53618,0.00018,27.67307]
[1779936228483,30.94,74162.16,0.0,0.5358,0.00018,27.67471]
[1779936228986,30.94,74162.16,0.0,0.5358,0.00018,27.67471]
[1779936229060,30.94,74162.16,0.0,0.5358,0.00018,27.67471]
[1779936234522,30.94,74164.17,0.0,0.53617,0.00018,27.67311]
[1779936239557,30.94,74160.89,0.0,0.53557,0.00018,27.67568]
[1779936244634,30.94,74156.57,0.0,0.53477,0.00018,27.67896]
[1779936244719,30.94,74156.86,0.0,0.53483,0.00018,27.67875]
[1779936244819,30.94,74156.86,0.0,0.53483,0.00018,27.67875]
[1779936245213,30.94,74156.86,0.0,0.53483,0.00018,27.67875]
[1779936245247,30.94,74156.86,0.0,0.53483,0.00018,27.67875]
[1779936245318,30.94,74156.86,0.0,0.53483,0.00018,27.67875]
[1779936245358,30.94,74156.86,0.0,0.53483,0.00018,27.67875]
[1779936245534,30.94,74156.86,0.0,0.53483,0.00018,27.67875]
[1779936245570,30.94,74156.86,0.0,0.53483,0.00018,27.67875]
[1779936245599,30.94,74156.47,0.0,0.53475,0.00018,27.67904]
[1779936245735,30.94,74156.47,0.0,0.53475,0.00018,27.67904]
[1779936246607,30.94,74167.07,0.0,0.53671,0.00018,27.67078]
[1779936247024,30.94,74167.07,0.0,0.53671,0.00018,27.67078]
[1779936247620,30.94,74173.47,0.0,0.53789,0.00018,27.66548]
[1779936250018,30.94,74174.16,0.0,0.53802,0.00018,27.66489]
[1779936255029,30.94,74173.56,0.0,0.5379,0.00018,27.66541]
[1779936256591,30.94,74180.8,0.0,0.53924,0.00018,27.65912]
[1779936261593,30.94,74184.47,0.0,0.53991,0.00018,27.65583]
[1779936262944,30.94,74186.89,0.0,0.54035,0.00018,27.65361]
[1779936262974,30.94,74186.89,0.0,0.54035,0.00018,27.65361]
[1779936268383,30.95,74190.06,0.0,0.54094,0.00018,27.65066]
[1779936269146,30.95,74192.07,0.0,0.5413,0.00018,27.64875]
[1779936269150,30.95,74192.07,0.0,0.5413,0.00018,27.64875]
[1779936269171,30.95,74192.07,0.0,0.5413,0.00018,27.64875]
[1779936272146,30.95,74192.77,0.0,0.54143,0.00018,27.64809]
[1779936272674,30.95,74193.63,0.0,0.54159,0.00018,27.64427]
[1779936275600,30.95,74182.96,0.0,0.53963,0.00018,27.65425]
[1779936276269,30.95,74182.96,0.0,0.53963,0.00018,27.65425]
[1779936276299,30.95,74182.96,0.0,0.53963,0.00018,27.65425]
[1779936281313,30.95,74187.56,0.0,0.54047,0.00018,27.65005]
[1779936286333,30.96,74187.97,0.0,0.54055,0.00018,27.64968]
[1779936291361,30.96,74190.61,0.0,0.54103,0.00018,27.64721]
[1779936296362,30.96,74191.76,0.0,0.54124,0.00018,27.64613]
[1779936301375,30.96,74193.12,0.0,0.54149,0.00018,27.64485]
[1779936304016,30.96,74194.5,0.0,0.54174,0.00018,27.64352]
[1779936304048,30.96,74194.5,0.0,0.54174,0.00018,27.64352]
[1779936304201,30.96,74194.5,0.0,0.54174,0.00018,27.64352]
[1779936304674,30.96,74192.03,0.0,0.54128,0.00018,27.6459]
[1779936306175,30.96,74192.03,0.0,0.54128,0.00018,27.64591]
[1779936306198,30.96,74173.93,0.0,0.53795,0.00018,27.66224]
[1779936309052,30.96,74172.18,0.0,0.53763,0.00018,27.66372]
[1779936309251,30.96,74171.57,0.0,0.53752,0.00018,27.66423]
[1779936311838,30.96,74169.32,0.0,0.5371,0.00018,27.66609]
[1779936311868,30.96,74169.32,0.0,0.5371,0.00018,27.66609]
[1779936313846,30.96,74167.71,0.0,0.53681,0.00018,27.6674]
[1779936313875,30.96,74167.71,0.0,0.53681,0.00018,27.6674]
[1779936319121,30.96,74162.81,0.0,0.53591,0.00018,27.6713]
[1779936324157,30.96,74158.09,0.0,0.53504,0.00018,27.67492]
[1779936328666,30.96,74154.26,0.0,0.53433,0.00018,27.67777]
[1779936328713,30.96,74153.84,0.0,0.53426,0.00018,27.67807]
[1779936333736,30.95,74151.9,0.0,0.5339,0.00018,27.67646]
[1779936338764,30.95,74154.19,0.0,0.53433,0.00018,27.67479]
[1779936342374,30.95,74153.76,0.0,0.53425,0.00018,27.6751]
[1779936342479,30.95,74153.76,0.0,0.53425,0.00018,27.6751]
[1779936342711,30.95,74153.76,0.0,0.53425,0.00018,27.6751]
[1779936342732,30.95,74153.76,0.0,0.53425,0.00018,27.6751]
[1779936342757,30.95,74153.76,0.0,0.53425,0.00018,27.6751]
[1779936342712,30.95,74159.12,0.0,0.53524,0.00018,27.6711]
[1779936342884,30.95,74159.12,0.0,0.53524,0.00018,27.6711]
[1779936342904,30.95,74159.12,0.0,0.53524,0.00018,27.6711]
[1779936343084,30.95,74159.12,0.0,0.53524,0.00018,27.6711]
[1779936343109,30.95,74159.12,0.0,0.53524,0.00018,27.6711]
[1779936343374,30.95,74163.76,0.0,0.53609,0.00018,27.66749]
[1779936345307,30.95,74165.37,0.0,0.53639,0.00018,27.66621]
[1779936347322,30.95,74172.87,0.0,0.53777,0.00018,27.66004]
[1779936348041,30.95,74172.87,0.0,0.53777,0.00018,27.66004]
[1779936348328,30.95,74176.59,0.0,0.53846,0.00018,27.65686]
[1779936350896,30.95,74175.41,0.0,0.53824,0.00018,27.65788]
[1779936351354,30.95,74165.07,0.0,0.53634,0.00018,27.66645]
[1779936352361,30.95,74161.16,0.0,0.53562,0.00018,27.66952]
[1779936354119,30.95,74161.92,0.0,0.53576,0.00018,27.66893]
[1779936354375,30.95,74169.6,0.0,0.53717,0.00018,27.66277]
[1779936356391,30.95,74175.27,0.0,0.53822,0.00018,27.65799]
[1779936361748,30.95,74176.73,0.0,0.53849,0.00018,27.65674]
[1779936362321,30.95,74176.73,0.0,0.53849,0.00018,27.65674]
[1779936362523,30.95,74176.73,0.0,0.53849,0.00018,27.65674]
[1779936362553,30.95,74176.73,0.0,0.53849,0.00018,27.65674]
[1779936362744,30.95,74176.73,0.0,0.53849,0.00018,27.65674]
[1779936362774,30.95,74177.31,0.0,0.53859,0.00018,27.65623]
[1779936364055,30.95,74177.31,0.0,0.53859,0.00018,27.65624]
[1779936364457,30.95,74190.21,0.0,0.54097,0.00018,27.64452]
[1779936365462,30.95,74194.21,0.0,0.5417,0.00018,27.64069]
[1779936370497,30.95,74195.77,0.0,0.54199,0.00018,27.63918]
[1779936375533,30.95,74197.83,0.0,0.54237,0.00018,27.63717]
[1779936377546,30.95,74203.34,0.0,0.54338,0.00018,27.63163]
[1779936381575,30.96,74196.86,0.0,0.54218,0.00018,27.63816]
[1779936383588,30.96,74189.16,0.0,0.54077,0.00018,27.64557]
[1779936388627,30.96,74190.52,0.0,0.54101,0.00018,27.6443]
[1779936391311,30.96,74191.47,0.0,0.54119,0.00018,27.6434]
[1779936391340,30.96,74191.47,0.0,0.54119,0.00018,27.6434]
[1779936396679,30.96,74194.72,0.0,0.54179,0.00018,27.63728]
[1779936400698,30.96,74194.84,0.0,0.54181,0.00018,27.63719]
[1779936400749,30.96,74194.84,0.0,0.54181,0.00018,27.63719]
[1779936400802,30.96,74198.68,0.0,0.54251,0.00018,27.63341]
[1779936400845,30.96,74198.68,0.0,0.54251,0.00018,27.63341]
[1779936400984,30.96,74198.68,0.0,0.54251,0.00018,27.63341]
[1779936401018,30.96,74198.68,0.0,0.54251,0.00018,27.63341]
[1779936401718,30.96,74198.68,0.0,0.54251,0.00018,27.63341]
[1779936402725,30.97,74206.87,0.0,0.54402,0.00018,27.62507]
[1779936403732,30.97,74209.14,0.0,0.54443,0.00018,27.6227]
[1779936407267,30.97,74208.26,0.0,0.54427,0.00018,27.62363]
[1779936407759,30.97,74207.94,0.0,0.54421,0.00018,27.62396]
[1779936408539,30.97,74207.94,0.0,0.54421,0.00018,27.62396]
[1779936408761,30.97,74207.94,0.0,0.54421,0.00018,27.62396]
[1779936408785,30.97,74207.94,0.0,0.54421,0.00018,27.62396]
[1779936408771,30.97,74214.21,0.0,0.54536,0.00018,27.61726]
[1779936408946,30.97,74214.21,0.0,0.54536,0.00018,27.61726]
[1779936409774,30.97,74213.85,0.0,0.5453,0.00018,27.61765]
[1779936410781,30.97,74223.01,0.0,0.54698,0.00018,27.60747]
[1779936411070,30.97,74223.01,0.0,0.54698,0.00018,27.60747]
[1779936411788,30.97,74226.21,0.0,0.54757,0.00018,27.60379]
[1779936416824,30.96,74217.6,0.0,0.54599,0.00018,27.6135]
[1779936420721,30.96,74213.37,0.0,0.54522,0.00018,27.61812]
[1779936420807,30.96,74212.58,0.0,0.54507,0.00018,27.61897]
[1779936421822,30.96,74203.12,0.0,0.54333,0.00018,27.62889]
[1779936425340,30.96,74198.85,0.0,0.54255,0.00018,27.63319]
[1779936425761,30.96,74199.06,0.0,0.54259,0.00018,27.63298]
[1779936430128,30.96,74201.01,0.0,0.54295,0.00018,27.63102]
[1779936430145,30.96,74201.01,0.0,0.54295,0.00018,27.63102]
[1779936430241,30.96,74196.62,0.0,0.54214,0.00018,27.63539]
[1779936431928,30.96,74188.25,0.0,0.5406,0.00018,27.64343]
[1779936435957,30.96,74198.53,0.0,0.54249,0.00018,27.63352]
[1779936440995,30.96,74194.5,0.0,0.54175,0.00018,27.63749]
[1779936446032,30.96,74192.92,0.0,0.54146,0.00018,27.63903]
[1779936451068,30.96,74197.1,0.0,0.54223,0.00018,27.63196]
[1779936456102,30.97,74195.68,0.0,0.54196,0.00018,27.63337]
[1779936459611,30.97,74195.48,0.0,0.54193,0.00018,27.63357]
[1779936461611,30.97,74198.82,0.0,0.54254,0.00018,27.63029]
[1779936461770,30.97,74201.54,0.0,0.54304,0.00018,27.62756]
[1779936467179,30.97,74203.01,0.0,0.54331,0.00018,27.62606]
[1779936473220,30.97,74201.74,0.0,0.54307,0.00018,27.62736]
[1779936478257,30.96,74208.43,0.0,0.54431,0.00018,27.62042]
[1779936483294,30.96,74209.09,0.0,0.54443,0.00018,27.61971]
[1779936488327,30.96,74208.29,0.0,0.54428,0.00018,27.62056]
[1779936491452,30.96,74214.06,0.0,0.54534,0.00018,27.6144]
[1779936497361,30.96,74217.34,0.0,0.54595,0.00018,27.61079]
[1779936497591,30.96,74217.34,0.0,0.54595,0.00018,27.61079]
[1779936497621,30.96,74217.34,0.0,0.54595,0.00018,27.61079]
[1779936497758,30.96,74217.34,0.0,0.54595,0.00018,27.61079]
[1779936497859,30.96,74219.04,0.0,0.54626,0.00018,27.60889]
[1779936498380,30.96,74219.04,0.0,0.54626,0.00018,27.60889]
[1779936498897,30.96,74220.73,0.0,0.54657,0.00018,27.60699]
[1779936503922,30.96,74221.21,0.0,0.54666,0.00018,27.60643]
[1779936508840,30.96,74230.18,0.0,0.54831,0.00018,27.59604]
[1779936513848,30.95,74229.87,0.0,0.54826,0.00018,27.59337]
[1779936518873,30.95,74230.75,0.0,0.54843,0.00018,27.59229]
[1779936519961,30.95,74236.03,0.0,0.5494,0.00018,27.58594]
[1779936524961,30.95,74240.58,0.0,0.55024,0.00018,27.58033]
[1779936529979,30.95,74244.72,0.0,0.551,0.00018,27.57512]
[1779936536284,30.94,74250.93,0.0,0.55214,0.00018,27.56712]
[1779936537877,30.94,74253.84,0.0,0.55267,0.00018,27.56329]
[1779936542883,30.94,74253.36,0.0,0.55259,0.00018,27.56392]
[1779936546176,30.94,74253.43,0.0,0.5526,0.00018,27.56383]
[1779936546735,30.94,74253.43,0.0,0.5526,0.00018,27.56383]
[1779936547742,30.94,74243.87,0.0,0.55085,0.00018,27.57616]
[1779936550763,30.94,74236.18,0.0,0.54944,0.00018,27.58569]
[1779936555798,30.94,74238.2,0.0,0.54981,0.00018,27.58318]
[1779936560872,30.94,74239.24,0.0,0.55,0.00018,27.58188]
[1779936562847,30.94,74247.41,0.0,0.5515,0.00018,27.57157]
[1779936564863,30.94,74248.31,0.0,0.55167,0.00018,27.57041]
[1779936564910,30.94,74248.31,0.0,0.55167,0.00018,27.57041]
[1779936567238,30.94,74252.97,0.0,0.55252,0.00018,27.56434]
[1779936567881,30.94,74252.45,0.0,0.55243,0.00018,27.56503]
[1779936568889,30.94,74258.93,0.0,0.55362,0.00018,27.55639]
[1779936569900,30.94,74261.88,0.0,0.55416,0.00018,27.55237]
[1779936570894,30.94,74261.88,0.0,0.55416,0.00018,27.55237]
[1779936570995,30.93,74262.91,0.0,0.55435,0.00018,27.55094]
[1779936576954,30.93,74263.02,0.0,0.55438,0.00018,27.54775]
[1779936577668,30.93,74263.02,0.0,0.55438,0.00018,27.54775]
[1779936577959,30.93,74263.03,0.0,0.55438,0.00018,27.54775]
[1779936582996,30.94,74264.39,0.0,0.55462,0.00018,27.5459]
[1779936587024,30.94,74269.97,0.0,0.55564,0.00018,27.53812]
[1779936587961,30.94,74269.97,0.0,0.55564,0.00018,27.53812]
[1779936587988,30.94,74269.97,0.0,0.55564,0.00018,27.53812]
[1779936588033,30.94,74269.96,0.0,0.55564,0.00018,27.53814]
[1779936593066,30.94,74269.29,0.0,0.55551,0.00018,27.53914]
[1779936596971,30.94,74270.71,0.0,0.55577,0.00018,27.53715]
[1779936602129,30.95,74269.38,0.0,0.55552,0.00018,27.53912]
[1779936607163,30.95,74264.26,0.0,0.55457,0.00018,27.54632]
[1779936608211,30.95,74256.88,0.0,0.55322,0.00018,27.55636]
[1779936613814,30.96,74257.24,0.0,0.55329,0.00018,27.5559]
[1779936613909,30.96,74257.24,0.0,0.55329,0.00018,27.5559]
[1779936614023,30.96,74251.48,0.0,0.55223,0.00018,27.56352]
[1779936614587,30.96,74251.48,0.0,0.55223,0.00018,27.56352]
[1779936615023,30.96,74248.76,0.0,0.55173,0.00018,27.56705]
[1779936616055,30.96,74243.1,0.0,0.55069,0.00018,27.57427]
[1779936621074,30.96,74240.81,0.0,0.55027,0.00018,27.57713]
[1779936626079,30.96,74241.48,0.0,0.55039,0.00018,27.5763]
[1779936631094,30.96,74241.31,0.0,0.55036,0.00018,27.57651]
[1779936636120,30.96,74243.09,0.0,0.55069,0.00018,27.57128]
[1779936641131,30.96,74242.92,0.0,0.55066,0.00018,27.5715]
[1779936646138,30.96,74242.28,0.0,0.55054,0.00018,27.57231]
[1779936651153,30.96,74242.15,0.0,0.55052,0.00018,27.57248]
[1779936656177,30.96,74242.45,0.0,0.55057,0.00018,27.57212]
[1779936661102,30.96,74247.61,0.0,0.55152,0.00018,27.56559]
[1779936666115,30.96,74246.24,0.0,0.55126,0.00018,27.56735]
[1779936667080,30.96,74240.83,0.0,0.55027,0.00018,27.57417]
[1779936669054,30.96,74236.73,0.0,0.54952,0.00018,27.57922]
[1779936669603,30.96,74236.27,0.0,0.54943,0.00018,27.57979]
[1779936671865,30.96,74234.53,0.0,0.54911,0.00018,27.5819]
[1779936671881,30.96,74234.53,0.0,0.54911,0.00018,27.5819]
[1779936671985,30.96,74234.53,0.0,0.54911,0.00018,27.5819]
[1779936676385,30.96,74230.65,0.0,0.5484,0.00018,27.58653]
[1779936676400,30.96,74230.65,0.0,0.5484,0.00018,27.58653]
[1779936676684,30.96,74230.4,0.0,0.54836,0.00018,27.58681]
[1779936680849,30.96,74228.43,0.0,0.548,0.00018,27.58913]
[1779936682849,30.96,74228.69,0.0,0.54805,0.00018,27.5888]
[1779936687869,30.96,74229.02,0.0,0.54811,0.00018,27.58839]
[1779936692878,30.96,74230.66,0.0,0.54842,0.00018,27.58343]
[1779936697894,30.95,74231.81,0.0,0.54863,0.00018,27.58204]
[1779936702924,30.95,74231.89,0.0,0.54865,0.00018,27.58192]
[1779936705199,30.95,74236.98,0.0,0.54958,0.00018,27.57576]
[1779936710222,30.95,74235.43,0.0,0.5493,0.00018,27.57762]
[1779936712083,30.95,74245.51,0.0,0.55115,0.00018,27.56508]
[1779936712355,30.95,74245.51,0.0,0.55115,0.00018,27.56508]
[1779936712391,30.95,74245.51,0.0,0.55115,0.00018,27.56508]
[1779936716088,30.95,74251.12,0.0,0.55219,0.00018,27.55784]
[1779936716139,30.94,74253.05,0.0,0.55254,0.00018,27.55528]
[1779936720272,30.94,74254.23,0.0,0.55276,0.00018,27.55368]
[1779936720294,30.94,74254.23,0.0,0.55276,0.00018,27.55368]
[1779936722974,30.94,74248.51,0.0,0.55171,0.00018,27.56115]
[1779936728110,30.94,74247.23,0.0,0.55148,0.00018,27.56281]
[1779936732337,30.94,74240.75,0.0,0.55029,0.00018,27.571]
[1779936740096,30.94,74238.2,0.0,0.54982,0.00018,27.57415]
[1779936741429,30.94,74238.39,0.0,0.54986,0.00018,27.57392]
[1779936741461,30.94,74238.39,0.0,0.54986,0.00018,27.57392]
[1779936741628,30.94,74238.39,0.0,0.54986,0.00018,27.57392]
[1779936742111,30.94,74237.21,0.0,0.54964,0.00018,27.57537]
[1779936743116,30.94,74230.17,0.0,0.54835,0.00018,27.58384]
[1779936744124,30.94,74223.88,0.0,0.54719,0.00018,27.59116]
[1779936746403,30.94,74224.27,0.0,0.54726,0.00018,27.5907]
[1779936746493,30.94,74224.12,0.0,0.54724,0.00018,27.59087]
[1779936751748,30.93,74223.39,0.0,0.54711,0.00018,27.58867]
[1779936757217,30.93,74216.29,0.0,0.54581,0.00018,27.59663]
[1779936759990,30.93,74216.65,0.0,0.54587,0.00018,27.59623]
[1779936760092,30.93,74216.91,0.0,0.54592,0.00018,27.59594]
[1779936760301,30.93,74211.22,0.0,0.54487,0.00018,27.60214]
[1779936763099,30.93,74206.24,0.0,0.54396,0.00018,27.6074]
[1779936763148,30.93,74207.74,0.0,0.54423,0.00018,27.60584]
[1779936764094,30.93,74207.74,0.0,0.54423,0.00018,27.60584]
[1779936764114,30.93,74207.74,0.0,0.54423,0.00018,27.60584]
[1779936764185,30.93,74208.35,0.0,0.54435,0.00018,27.60519]
[1779936764334,30.93,74208.35,0.0,0.54435,0.00018,27.60519]
[1779936764350,30.93,74208.35,0.0,0.54435,0.00018,27.60519]
[1779936764609,30.93,74208.35,0.0,0.54435,0.00018,27.60519]
[1779936764643,30.93,74208.35,0.0,0.54435,0.00018,27.60519]
[1779936764655,30.93,74209.63,0.0,0.54458,0.00018,27.60384]
[1779936766094,30.93,74209.63,0.0,0.54458,0.00018,27.60384]
[1779936766154,30.93,74209.18,0.0,0.5445,0.00018,27.60432]
[1779936771318,30.93,74210.96,0.0,0.54483,0.00018,27.60242]
[1779936774743,30.93,74219.62,0.0,0.54642,0.00018,27.59292]
[1779936780381,30.93,74222.53,0.0,0.54696,0.00018,27.58961]
[1779936786423,30.93,74222.29,0.0,0.54691,0.00018,27.58987]
[1779936790255,30.93,74222.29,0.0,0.54691,0.00018,27.58986]
[1779936790385,30.93,74221.94,0.0,0.54685,0.00018,27.59026]
[1779936790432,30.93,74221.94,0.0,0.54685,0.00018,27.59026]
[1779936790547,30.93,74221.94,0.0,0.54685,0.00018,27.59026]
[1779936790584,30.93,74230.71,0.0,0.54846,0.00018,27.58006]
[1779936791973,30.93,74230.71,0.0,0.54846,0.00018,27.58006]
[1779936792208,30.93,74237.92,0.0,0.54979,0.00018,27.57134]
[1779936795343,30.93,74240.67,0.0,0.5503,0.00018,27.56792]
[1779936795372,30.93,74240.67,0.0,0.5503,0.00018,27.56792]
[1779936797101,30.93,74247.78,0.0,0.5516,0.00018,27.55891]
[1779936799089,30.92,74253.92,0.0,0.55273,0.00018,27.55088]
[1779936802417,30.92,74254.09,0.0,0.55276,0.00018,27.55065]
[1779936802430,30.92,74254.09,0.0,0.55276,0.00018,27.55065]
[1779936807426,30.92,74252.72,0.0,0.55251,0.00018,27.55245]
[1779936808214,30.92,74252.85,0.0,0.55254,0.00018,27.55226]
[1779936811614,30.92,74253.48,0.0,0.55266,0.00018,27.54839]
[1779936811650,30.92,74253.48,0.0,0.55266,0.00018,27.54839]
[1779936811652,30.92,74253.54,0.0,0.55267,0.00018,27.54831]
[1779936812693,30.92,74253.54,0.0,0.55267,0.00018,27.54831]
[1779936812790,30.92,74257.03,0.0,0.55331,0.00018,27.54366]
[1779936814693,30.92,74257.03,0.0,0.55331,0.00018,27.54367]
[1779936819885,30.92,74256.11,0.0,0.55314,0.00018,27.54492]
[1779936825696,30.92,74256.39,0.0,0.55319,0.00018,27.54455]
[1779936830731,30.92,74257.08,0.0,0.55332,0.00018,27.54362]
[1779936835766,30.92,74258.9,0.0,0.55365,0.00018,27.54116]
[1779936840801,30.92,74260.34,0.0,0.55392,0.00018,27.53919]
[1779936842816,30.92,74266.08,0.0,0.55497,0.00018,27.53127]
[1779936844309,30.92,74266.08,0.0,0.55497,0.00018,27.53127]
[1779936849272,30.92,74253.44,0.0,0.55265,0.00018,27.54848]
[1779936851283,30.92,74254.21,0.0,0.55279,0.00018,27.54747]
[1779936856301,30.93,74253.35,0.0,0.55263,0.00018,27.54864]
[1779936861327,30.93,74255.16,0.0,0.55296,0.00018,27.54626]
[1779936863059,30.93,74258.44,0.0,0.55356,0.00018,27.54188]
[1779936865009,30.93,74260.49,0.0,0.55393,0.00018,27.53911]
[1779936871027,30.94,74260.87,0.0,0.554,0.00018,27.53563]
[1779936876062,30.94,74261.57,0.0,0.55413,0.00018,27.53472]
[1779936879255,30.94,74256.05,0.0,0.55311,0.00018,27.54222]
[1779936884302,30.94,74255.98,0.0,0.55309,0.00018,27.54234]
[1779936890339,30.95,74254.6,0.0,0.55284,0.00018,27.5442]
[1779936897493,30.95,74254.33,0.0,0.55278,0.00018,27.54461]
[1779936903205,30.95,74255.13,0.0,0.55292,0.00018,27.54358]
[1779936903259,30.95,74255.13,0.0,0.55292,0.00018,27.54358]
[1779936903347,30.95,74255.49,0.0,0.55299,0.00018,27.54311]
[1779936906274,30.96,74264.17,0.0,0.55458,0.00018,27.53136]
[1779936906627,30.96,74264.17,0.0,0.55458,0.00018,27.53136]
[1779936906651,30.96,74264.17,0.0,0.55458,0.00018,27.53136]
[1779936907281,30.96,74264.98,0.0,0.55473,0.00018,27.53025]
[1779936912318,30.96,74264.98,0.0,0.55472,0.00018,27.5303]
[1779936917355,30.96,74259.74,0.0,0.55376,0.00018,27.53752]
[1779936922391,30.97,74259.7,0.0,0.55375,0.00018,27.53761]
[1779936925411,30.97,74265.36,0.0,0.55478,0.00018,27.52987]
[1779936930445,30.97,74266.59,0.0,0.555,0.00018,27.52821]
[1779936935481,30.97,74265.86,0.0,0.55487,0.00018,27.52625]
[1779936940516,30.98,74266.99,0.0,0.55507,0.00018,27.52473]
[1779936945551,30.98,74267.21,0.0,0.5551,0.00018,27.52447]
[1779936950586,30.99,74268.01,0.0,0.55524,0.00018,27.52341]
[1779936951503,30.99,74268.01,0.0,0.55524,0.00018,27.52341]
[1779936954199,30.99,74269.86,0.0,0.55558,0.00018,27.52083]
[1779936954288,30.99,74271.18,0.0,0.55582,0.00018,27.51899]
[1779936959554,30.99,74270.41,0.0,0.55567,0.00018,27.52012]
[1779936959655,30.99,74259.7,0.0,0.55371,0.00018,27.53494]
[1779936962172,30.99,74259.7,0.0,0.55371,0.00018,27.53496]
[1779936962264,30.99,74254.45,0.0,0.55275,0.00018,27.54198]
[1779936967707,31.0,74260.33,0.0,0.55382,0.00018,27.53417]
[1779936970728,31.0,74267.05,0.0,0.55505,0.00018,27.52496]
[1779936971934,31.0,74267.05,0.0,0.55505,0.00018,27.52496]
[1779936977777,31.01,74271.96,0.0,0.55594,0.00018,27.51813]
[1779936982812,31.01,74270.77,0.0,0.55571,0.00018,27.51988]
[1779936987174,31.02,74262.53,0.0,0.5542,0.00018,27.53138]
[1779936993198,31.02,74263.9,0.0,0.55445,0.00018,27.52954]
[1779936998134,31.02,74261.12,0.0,0.55394,0.00018,27.53037]
[1779937003409,31.03,74261.67,0.0,0.55403,0.00018,27.52966]
[1779937008995,31.03,74262.9,0.0,0.55425,0.00018,27.52804]
[1779937014033,31.03,74265.58,0.0,0.55474,0.00018,27.52439]
[1779937019069,31.04,74265.11,0.0,0.55465,0.00018,27.52508]
[1779937024102,31.04,74266.91,0.0,0.55497,0.00018,27.52263]
[1779937029138,31.04,74266.61,0.0,0.55492,0.00018,27.52309]
[1779937034174,31.04,74267.82,0.0,0.55513,0.00018,27.52145]
[1779937037194,31.05,74274.38,0.0,0.55633,0.00018,27.51221]
[1779937041301,31.05,74270.95,0.0,0.5557,0.00018,27.51712]
[1779937041417,31.05,74265.57,0.0,0.55471,0.00018,27.52464]
[1779937041904,31.05,74265.57,0.0,0.55471,0.00018,27.52464]
[1779937041942,31.05,74265.57,0.0,0.55471,0.00018,27.52464]
[1779937042229,31.05,74265.57,0.0,0.55471,0.00018,27.52465]
[1779937043236,31.05,74256.68,0.0,0.55309,0.00018,27.5367]
[1779937045251,31.05,74254.56,0.0,0.5527,0.00018,27.5395]
[1779937051173,31.05,74253.96,0.0,0.55259,0.00018,27.5403]
[1779937056327,31.05,74252.68,0.0,0.55236,0.00018,27.53898]
[1779937061364,31.05,74250.35,0.0,0.55193,0.00018,27.54202]
[1779937063377,31.06,74241.76,0.0,0.55036,0.00018,27.5529]
[1779937068412,31.05,74237.82,0.0,0.54964,0.00018,27.55774]
[1779937073447,31.05,74234.4,0.0,0.54901,0.00018,27.56187]
[1779937078482,31.05,74232.65,0.0,0.54869,0.00018,27.56395]
[1779937084525,31.05,74232.9,0.0,0.54874,0.00018,27.56364]
[1779937092189,31.05,74230.14,0.0,0.54823,0.00018,27.56689]
[1779937095377,31.05,74238.9,0.0,0.54984,0.00018,27.55636]
[1779937100636,31.05,74241.37,0.0,0.55029,0.00018,27.5533]
[1779937105671,31.05,74245.49,0.0,0.55105,0.00018,27.54814]
[1779937107685,31.05,74239.75,0.0,0.55,0.00018,27.5553]
[1779937108952,31.05,74233.41,0.0,0.54884,0.00018,27.56298]
[1779937115445,31.04,74232.83,0.0,0.54874,0.00018,27.56064]
[1779937115588,31.04,74232.83,0.0,0.54874,0.00018,27.56064]
[1779937115519,31.04,74231.85,0.0,0.54856,0.00018,27.5618]
[1779937115627,31.04,74231.85,0.0,0.54856,0.00018,27.5618]
[1779937119060,31.04,74229.3,0.0,0.54809,0.00018,27.56479]
[1779937119088,31.04,74229.3,0.0,0.54809,0.00018,27.56479]
[1779937119335,31.04,74228.27,0.0,0.5479,0.00018,27.56599]
[1779937125588,31.04,74224.29,0.0,0.54718,0.00018,27.57054]
[1779937125830,31.04,74224.29,0.0,0.54718,0.00018,27.57054]
[1779937128240,31.04,74224.08,0.0,0.54714,0.00018,27.57078]
[1779937128541,31.04,74224.08,0.0,0.54714,0.00018,27.57078]
[1779937128572,31.04,74223.83,0.0,0.5471,0.00018,27.57105]
[1779937130846,31.04,74215.8,0.0,0.54562,0.00018,27.58]
[1779937138357,31.03,74215.69,0.0,0.54561,0.00018,27.58008]
[1779937138990,31.03,74207.73,0.0,0.54415,0.00018,27.58857]
[1779937140919,31.03,74195.57,0.0,0.54192,0.00018,27.60085]
[1779937141924,31.03,74193.8,0.0,0.54159,0.00018,27.60257]
[1779937145606,31.03,74188.41,0.0,0.5406,0.00018,27.60768]
[1779937145735,31.03,74188.41,0.0,0.5406,0.00018,27.60768]
[1779937145775,31.03,74188.41,0.0,0.5406,0.00018,27.60768]
[1779937145958,31.03,74188.41,0.0,0.5406,0.00018,27.60769]
[1779937146965,31.03,74174.21,0.0,0.53798,0.00018,27.62032]
[1779937150339,31.03,74176.51,0.0,0.53841,0.00018,27.61836]
[1779937150599,31.03,74177.96,0.0,0.53867,0.00018,27.61711]
[1779937156281,31.04,74181.32,0.0,0.53929,0.00018,27.61416]
[1779937161436,31.04,74185.91,0.0,0.54013,0.00018,27.61003]
[1779937161441,31.04,74191.35,0.0,0.54113,0.00018,27.60496]
[1779937163165,31.04,74196.53,0.0,0.54208,0.00018,27.59998]
[1779937169039,31.04,74196.64,0.0,0.5421,0.00018,27.59988]
[1779937169126,31.04,74196.64,0.0,0.5421,0.00018,27.59988]
[1779937169182,31.04,74196.64,0.0,0.5421,0.00018,27.59988]
[1779937169365,31.04,74196.64,0.0,0.5421,0.00018,27.59988]
[1779937169422,31.04,74196.64,0.0,0.5421,0.00018,27.59988]
[1779937169534,31.04,74196.64,0.0,0.5421,0.00018,27.59988]
[1779937169563,31.04,74196.64,0.0,0.5421,0.00018,27.59988]
[1779937169572,31.04,74200.27,0.0,0.54277,0.00018,27.59628]
[1779937171127,31.04,74200.27,0.0,0.54277,0.00018,27.59629]
[1779937171217,31.04,74206.47,0.0,0.54391,0.00018,27.58696]
[1779937172177,31.04,74206.47,0.0,0.54391,0.00018,27.58696]
[1779937177829,31.04,74207.3,0.0,0.54406,0.00018,27.58612]
[1779937180933,31.05,74202.34,0.0,0.54315,0.00018,27.59123]
[1779937181207,31.05,74196.09,0.0,0.542,0.00018,27.59745]
[1779937186239,31.05,74193.15,0.0,0.54146,0.00018,27.6003]
[1779937188449,31.05,74191.65,0.0,0.54118,0.00018,27.60173]
[1779937188491,31.05,74191.65,0.0,0.54118,0.00018,27.60173]
[1779937188534,31.05,74191.65,0.0,0.54118,0.00018,27.60173]
[1779937188549,31.05,74191.65,0.0,0.54118,0.00018,27.60173]
[1779937188631,31.05,74192.61,0.0,0.54136,0.00018,27.60082]
[1779937188759,31.05,74192.61,0.0,0.54136,0.00018,27.60082]
[1779937188783,31.05,74192.61,0.0,0.54136,0.00018,27.60082]
[1779937189314,31.05,74198.93,0.0,0.54252,0.00018,27.59467]
[1779937192281,31.05,74201.7,0.0,0.54303,0.00018,27.59191]
[1779937193325,31.05,74201.7,0.0,0.54303,0.00018,27.59191]
[1779937193568,31.05,74203.35,0.0,0.54333,0.00018,27.59024]
[1779937198569,31.05,74202.28,0.0,0.54313,0.00018,27.59134]
[1779937201586,31.06,74209.5,0.0,0.54445,0.00018,27.58391]
[1779937201906,31.06,74209.5,0.0,0.54445,0.00018,27.58391]
[1779937201919,31.06,74209.5,0.0,0.54445,0.00018,27.58391]
[1779937201948,31.06,74209.5,0.0,0.54445,0.00018,27.58391]
[1779937202605,31.06,74208.53,0.0,0.54427,0.00018,27.58492]
[1779937203541,31.06,74201.04,0.0,0.5429,0.00018,27.59261]
[1779937205161,31.06,74201.04,0.0,0.5429,0.00018,27.59262]
[1779937205186,31.06,74201.04,0.0,0.5429,0.00018,27.59262]
[1779937205374,31.06,74194.58,0.0,0.54171,0.00018,27.59899]
[1779937207818,31.06,74199.02,0.0,0.54252,0.00018,27.59465]
[1779937208660,31.06,74206.07,0.0,0.54382,0.00018,27.58751]
[1779937213661,31.06,74206.12,0.0,0.54383,0.00018,27.58745]
[1779937215150,31.06,74206.84,0.0,0.54396,0.00018,27.58672]
[1779937215588,31.06,74206.61,0.0,0.54392,0.00018,27.58696]
[1779937220598,31.06,74205.51,0.0,0.54371,0.00018,27.5881]
[1779937225627,31.06,74207.29,0.0,0.54404,0.00018,27.58626]
[1779937228195,31.06,74207.38,0.0,0.54406,0.00018,27.58616]
[1779937228532,31.06,74207.38,0.0,0.54406,0.00018,27.58616]
[1779937230549,31.06,74199.11,0.0,0.54254,0.00018,27.59457]
[1779937235585,31.06,74202.76,0.0,0.54321,0.00018,27.5879]
[1779937240620,31.06,74207.79,0.0,0.54414,0.00018,27.58273]
[1779937242266,31.06,74209.33,0.0,0.54442,0.00018,27.58111]
[1779937242683,31.06,74193.87,0.0,0.54158,0.00018,27.59668]
[1779937244648,31.06,74185.46,0.0,0.54003,0.00018,27.60458]
[1779937246159,31.06,74186.29,0.0,0.54019,0.00018,27.60382]
[1779937246666,31.06,74187.32,0.0,0.54038,0.00018,27.60287]
[1779937251699,31.06,74190.41,0.0,0.54094,0.00018,27.6]
[1779937256733,31.07,74190.81,0.0,0.54101,0.00018,27.59964]
[1779937261767,31.07,74194.12,0.0,0.54162,0.00018,27.59649]
[1779937263157,31.07,74194.12,0.0,0.54162,0.00018,27.59649]
[1779937263180,31.07,74194.07,0.0,0.54161,0.00018,27.59655]
[1779937268816,31.07,74197.33,0.0,0.54221,0.00018,27.59339]
[1779937270929,31.07,74197.05,0.0,0.54215,0.00018,27.59367]
[1779937271185,31.07,74185.35,0.0,0.54001,0.00018,27.60473]
[1779937272831,31.07,74185.35,0.0,0.54001,0.00018,27.60473]
[1779937272870,31.07,74185.35,0.0,0.54001,0.00018,27.60473]
[1779937272932,31.07,74174.5,0.0,0.53801,0.00018,27.61427]
[1779937274632,31.07,74170.68,0.0,0.53731,0.00018,27.61747]
[1779937276670,31.07,74163.71,0.0,0.53603,0.00018,27.62307]
[1779937280253,31.07,74161.1,0.0,0.53555,0.00018,27.62509]
[1779937280916,31.07,74170.87,0.0,0.53735,0.00018,27.61729]
[1779937281804,31.07,74170.87,0.0,0.53735,0.00018,27.61729]
[1779937282529,31.07,74170.16,0.0,0.53722,0.00018,27.61788]
[1779937286739,31.07,74159.66,0.0,0.53529,0.00018,27.62618]
[1779937287503,31.07,74159.66,0.0,0.53529,0.00018,27.62618]
[1779937287685,31.07,74157.57,0.0,0.5349,0.00018,27.62775]
[1779937288964,31.07,74147.13,0.0,0.53298,0.00018,27.63524]
[1779937290696,31.07,74147.13,0.0,0.53298,0.00018,27.63524]
[1779937290756,31.07,74147.13,0.0,0.53298,0.00018,27.63524]
[1779937292013,31.06,74141.0,0.0,0.53186,0.00018,27.63633]
[1779937294408,31.06,74139.23,0.0,0.53153,0.00018,27.63747]
[1779937294427,31.06,74139.23,0.0,0.53153,0.00018,27.63747]
[1779937294676,31.06,74139.51,0.0,0.53158,0.00018,27.63729]
[1779937297201,31.06,74144.91,0.0,0.53258,0.00018,27.63373]
[1779937299044,31.06,74148.12,0.0,0.53317,0.00018,27.63154]
[1779937304071,31.06,74145.65,0.0,0.53272,0.00018,27.63322]
[1779937309107,31.06,74144.64,0.0,0.53253,0.00018,27.63389]
[1779937313037,31.06,74140.98,0.0,0.53186,0.00018,27.63631]
[1779937314462,31.06,74143.38,0.0,0.5323,0.00018,27.63473]
[1779937314757,31.06,74134.3,0.0,0.53063,0.00018,27.64052]
[1779937316755,31.05,74125.29,0.0,0.52897,0.00018,27.64579]
[1779937317780,31.06,74119.29,0.0,0.52786,0.00018,27.64904]
[1779937318639,31.06,74119.29,0.0,0.52786,0.00018,27.64904]
[1779937318665,31.06,74119.29,0.0,0.52786,0.00018,27.64904]
[1779937322711,31.06,74119.66,0.0,0.52793,0.00018,27.64885]
[1779937322746,31.06,74121.98,0.0,0.52835,0.00018,27.64762]
[1779937327770,31.06,74122.01,0.0,0.52836,0.00018,27.6476]
[1779937330811,31.06,74126.35,0.0,0.52916,0.00018,27.64521]
[1779937331830,31.06,74133.2,0.0,0.53042,0.00018,27.64121]
[1779937336830,31.06,74134.78,0.0,0.53071,0.00018,27.64024]
[1779937341858,31.06,74134.89,0.0,0.53073,0.00018,27.64017]
[1779937346884,31.05,74136.91,0.0,0.53111,0.00018,27.63889]
[1779937351891,31.05,74141.9,0.0,0.53204,0.00018,27.63267]
[1779937355757,31.04,74151.79,0.0,0.53386,0.00018,27.62587]
[1779937357731,31.04,74157.28,0.0,0.53487,0.00018,27.62185]
[1779937361152,31.04,74156.1,0.0,0.53466,0.00018,27.62272]
[1779937361194,31.04,74156.1,0.0,0.53466,0.00018,27.62272]
[1779937361714,31.04,74156.1,0.0,0.53466,0.00018,27.62272]
[1779937361811,31.04,74156.1,0.0,0.53466,0.00018,27.62272]
[1779937361768,31.04,74156.28,0.0,0.53469,0.00018,27.62258]
[1779937361892,31.04,74156.28,0.0,0.53469,0.00018,27.62258]
[1779937362034,31.04,74156.28,0.0,0.53469,0.00018,27.62258]
[1779937362481,31.04,74156.28,0.0,0.53469,0.00018,27.62258]
[1779937363565,31.04,74156.28,0.0,0.53469,0.00018,27.62258]
[1779937363608,31.04,74165.23,0.0,0.53634,0.00018,27.6157]
[1779937365567,31.04,74165.23,0.0,0.53634,0.00018,27.6157]
[1779937365677,31.04,74163.16,0.0,0.53596,0.00018,27.61733]
[1779937369532,31.04,74168.6,0.0,0.53696,0.00018,27.61298]
[1779937372553,31.04,74174.55,0.0,0.53806,0.00018,27.60802]
[1779937377588,31.04,74178.71,0.0,0.53882,0.00018,27.60443]
[1779937380609,31.04,74172.14,0.0,0.53761,0.00018,27.61005]
[1779937383589,31.04,74171.95,0.0,0.53758,0.00018,27.61021]
[1779937383631,31.04,74171.95,0.0,0.53758,0.00018,27.61021]
[1779937383733,31.04,74183.34,0.0,0.53967,0.00018,27.60031]
[1779937385644,31.04,74183.49,0.0,0.5397,0.00018,27.60017]
[1779937388209,31.03,74183.44,0.0,0.53969,0.00018,27.60022]
[1779937388665,31.03,74183.44,0.0,0.53969,0.00018,27.60021]
[1779937393700,31.03,74184.33,0.0,0.53986,0.00018,27.5994]
[1779937397096,31.03,74184.21,0.0,0.53984,0.00018,27.5995]
[1779937397769,31.03,74190.62,0.0,0.54102,0.00018,27.59357]
[1779937400347,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400385,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400411,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400415,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400451,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400491,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400563,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400586,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400620,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400784,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400808,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400868,31.03,74189.03,0.0,0.54073,0.00018,27.59505]
[1779937400792,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937400991,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937401009,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937401058,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937401176,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937401190,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937401208,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937401409,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937401450,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937401634,31.03,74193.0,0.0,0.54146,0.00018,27.59129]
[1779937401845,31.03,74198.48,0.0,0.54246,0.00018,27.58594]
[1779937402484,31.03,74198.48,0.0,0.54246,0.00018,27.58594]
[1779937402767,31.03,74198.48,0.0,0.54246,0.00018,27.58594]
[1779937404804,31.03,74207.31,0.0,0.54409,0.00018,27.57695]
[1779937406795,31.03,74215.58,0.0,0.54561,0.00018,27.56812]
[1779937407692,31.03,74215.58,0.0,0.54561,0.00018,27.56812]
[1779937407803,31.03,74215.58,0.0,0.54561,0.00018,27.56812]
[1779937412841,31.03,74215.75,0.0,0.54564,0.00018,27.56493]
[1779937417881,31.03,74214.53,0.0,0.54541,0.00018,27.56627]
[1779937419889,31.03,74206.85,0.0,0.544,0.00018,27.57444]
[1779937424926,31.03,74205.93,0.0,0.54383,0.00018,27.57539]
[1779937429962,31.03,74205.93,0.0,0.54383,0.00018,27.57539]
[1779937434997,31.03,74207.22,0.0,0.54407,0.00018,27.57405]
[1779937440038,31.03,74208.31,0.0,0.54427,0.00018,27.57291]
[1779937443337,31.03,74200.34,0.0,0.54281,0.00018,27.58108]
[1779937444459,31.03,74200.34,0.0,0.54281,0.00018,27.58108]
[1779937444494,31.03,74200.34,0.0,0.54281,0.00018,27.58108]
[1779937444713,31.03,74200.54,0.0,0.54284,0.00018,27.58088]
[1779937446439,31.03,74200.54,0.0,0.54285,0.00018,27.58088]
[1779937446583,31.03,74193.87,0.0,0.54162,0.00018,27.58744]
[1779937452389,31.03,74190.25,0.0,0.54096,0.00018,27.59087]
[1779937453139,31.03,74190.73,0.0,0.54105,0.00018,27.59041]
[1779937459167,31.02,74187.03,0.0,0.54037,0.00018,27.59384]
[1779937460841,31.02,74187.03,0.0,0.54037,0.00018,27.59384]
[1779937466215,31.02,74186.87,0.0,0.54034,0.00018,27.59399]
[1779937471250,31.02,74189.49,0.0,0.54082,0.00018,27.58856]
[1779937476285,31.03,74190.9,0.0,0.54108,0.00018,27.58724]
[1779937481320,31.03,74192.91,0.0,0.54145,0.00018,27.58534]
[1779937486402,31.03,74194.31,0.0,0.5417,0.00018,27.58401]
[1779937486687,31.03,74194.31,0.0,0.5417,0.00018,27.58401]
[1779937486884,31.03,74194.31,0.0,0.5417,0.00018,27.58401]
[1779937486920,31.03,74194.31,0.0,0.5417,0.00018,27.58401]
[1779937486906,31.03,74196.4,0.0,0.54209,0.00018,27.58197]
[1779937487109,31.03,74196.4,0.0,0.54209,0.00018,27.58197]
[1779937487130,31.03,74196.4,0.0,0.54209,0.00018,27.58197]
[1779937487362,31.03,74196.4,0.0,0.54209,0.00018,27.58198]
[1779937488370,31.03,74203.24,0.0,0.54334,0.00018,27.57515]
[1779937493774,31.04,74206.66,0.0,0.54397,0.00018,27.57165]
[1779937493813,31.04,74212.26,0.0,0.545,0.00018,27.56573]
[1779937495430,31.04,74217.95,0.0,0.54604,0.00018,27.55953]
[1779937497676,31.03,74219.76,0.0,0.54638,0.00018,27.55752]
[1779937497763,31.03,74223.97,0.0,0.54715,0.00018,27.55276]
[1779937503475,31.03,74221.77,0.0,0.54675,0.00018,27.55523]
[1779937505491,31.03,74215.45,0.0,0.54559,0.00018,27.56224]
[1779937510523,31.03,74215.84,0.0,0.54566,0.00018,27.56178]
[1779937515582,31.02,74215.83,0.0,0.54567,0.00018,27.56175]
[1779937520621,31.02,74222.15,0.0,0.54683,0.00018,27.5547]
[1779937525650,31.02,74224.1,0.0,0.54719,0.00018,27.55247]
[1779937528779,31.02,74240.28,0.0,0.55016,0.00018,27.53319]
[1779937530686,31.02,74243.18,0.0,0.55069,0.00018,27.52957]
[1779937535720,31.01,74242.74,0.0,0.55062,0.00018,27.52707]
[1779937540011,31.01,74248.21,0.0,0.55163,0.00018,27.52011]
[1779937542152,31.01,74250.9,0.0,0.55212,0.00018,27.51662]
[1779937542181,31.01,74250.9,0.0,0.55212,0.00018,27.51662]
[1779937545468,31.01,74251.01,0.0,0.55214,0.00018,27.51646]
[1779937545796,31.01,74250.98,0.0,0.55214,0.00018,27.5165]
[1779937546255,31.01,74250.98,0.0,0.55214,0.00018,27.5165]
[1779937546283,31.01,74250.98,0.0,0.55214,0.00018,27.5165]
[1779937546798,31.01,74254.53,0.0,0.55279,0.00018,27.51183]
[1779937547936,31.01,74254.53,0.0,0.55279,0.00018,27.51183]
[1779937547977,31.01,74254.53,0.0,0.55279,0.00018,27.51183]
[1779937547952,31.01,74264.26,0.0,0.55457,0.00018,27.49868]
[1779937548918,31.01,74264.26,0.0,0.55457,0.00018,27.49868]
[1779937548984,31.01,74265.6,0.0,0.55482,0.00018,27.49682]
[1779937551833,31.01,74260.52,0.0,0.55389,0.00018,27.50382]
[1779937556868,31.01,74260.23,0.0,0.55383,0.00018,27.50426]
[1779937561904,31.01,74260.35,0.0,0.55385,0.00018,27.50412]
[1779937566938,31.02,74260.09,0.0,0.5538,0.00018,27.5045]
[1779937571977,31.02,74254.84,0.0,0.55283,0.00018,27.51157]
[1779937577011,31.02,74254.5,0.0,0.55277,0.00018,27.51205]
[1779937578564,31.02,74254.38,0.0,0.55274,0.00018,27.51221]
[1779937578586,31.02,74254.38,0.0,0.55274,0.00018,27.51221]
[1779937579025,31.02,74251.14,0.0,0.55215,0.00018,27.51646]
[1779937580033,31.02,74238.37,0.0,0.54981,0.00018,27.5326]
[1779937581040,31.02,74235.03,0.0,0.54919,0.00018,27.53666]
[1779937582765,31.02,74235.48,0.0,0.54928,0.00018,27.53611]
[1779937582805,31.02,74235.48,0.0,0.54928,0.00018,27.53611]
[1779937585868,31.02,74228.11,0.0,0.54793,0.00018,27.54485]
[1779937585908,31.02,74228.11,0.0,0.54793,0.00018,27.54485]
[1779937586074,31.02,74225.01,0.0,0.54736,0.00018,27.54843]
[1779937589094,31.02,74232.53,0.0,0.54874,0.00018,27.53961]
[1779937590102,31.02,74240.57,0.0,0.55022,0.00018,27.52983]
[1779937590748,31.02,74240.57,0.0,0.55022,0.00018,27.52983]
[1779937590790,31.02,74240.57,0.0,0.55022,0.00018,27.52983]
[1779937591363,31.02,74244.33,0.0,0.55091,0.00018,27.5221]
[1779937592073,31.02,74248.19,0.0,0.55162,0.00018,27.51718]
[1779937593126,31.02,74253.7,0.0,0.55263,0.00018,27.51002]
[1779937596230,31.02,74250.75,0.0,0.55209,0.00018,27.51388]
[1779937596268,31.02,74250.75,0.0,0.55209,0.00018,27.51388]
[1779937602186,31.01,74252.36,0.0,0.5524,0.00018,27.51167]
[1779937605180,31.01,74252.96,0.0,0.55251,0.00018,27.51085]
[1779937606017,31.0,74257.27,0.0,0.5533,0.00018,27.50512]
[1779937611035,31.0,74254.99,0.0,0.55289,0.00018,27.50812]
[1779937616056,31.0,74255.52,0.0,0.55299,0.00018,27.50738]
[1779937621082,31.0,74257.88,0.0,0.55342,0.00018,27.50423]
[1779937626101,31.0,74262.42,0.0,0.55425,0.00018,27.49812]
[1779937631201,31.01,74261.17,0.0,0.55401,0.00018,27.49988]
[1779937636260,31.01,74260.62,0.0,0.55391,0.00018,27.50068]
[1779937641294,31.02,74259.82,0.0,0.55375,0.00018,27.50182]
[1779937646320,31.02,74260.62,0.0,0.5539,0.00018,27.5008]
[1779937650943,31.02,74260.54,0.0,0.55388,0.00018,27.50095]
[1779937651153,31.02,74260.54,0.0,0.55388,0.00018,27.49794]
[1779937656158,31.03,74257.98,0.0,0.55341,0.00018,27.50143]
[1779937661166,31.03,74261.19,0.0,0.55399,0.00018,27.49715]
[1779937666148,31.04,74253.53,0.0,0.55258,0.00018,27.50743]
[1779937668092,31.04,74247.3,0.0,0.55144,0.00018,27.51552]
[1779937670173,31.04,74252.86,0.0,0.55246,0.00018,27.50833]
[1779937671106,31.04,74262.28,0.0,0.55418,0.00018,27.49573]
[1779937671383,31.04,74262.28,0.0,0.55418,0.00018,27.49573]
[1779937672184,31.04,74266.93,0.0,0.55503,0.00018,27.48933]
[1779937674167,31.04,74266.8,0.0,0.55501,0.00018,27.48952]
[1779937675611,31.04,74267.72,0.0,0.55517,0.00018,27.48824]
[1779937675720,31.04,74267.72,0.0,0.55517,0.00018,27.48824]
[1779937680745,31.04,74272.61,0.0,0.55607,0.00018,27.48137]
[1779937683118,31.04,74273.35,0.0,0.5562,0.00018,27.48032]
[1779937683157,31.04,74273.35,0.0,0.5562,0.00018,27.48032]
[1779937683204,31.04,74273.35,0.0,0.5562,0.00018,27.48032]
[1779937683203,31.04,74274.02,0.0,0.55632,0.00018,27.47937]
[1779937683229,31.04,74274.02,0.0,0.55632,0.00018,27.47937]
[1779937683294,31.04,74274.02,0.0,0.55632,0.00018,27.47937]
[1779937683762,31.04,74274.02,0.0,0.55632,0.00018,27.47938]
[1779937684528,31.04,74274.02,0.0,0.55632,0.00018,27.47938]
[1779937684566,31.04,74274.02,0.0,0.55632,0.00018,27.47938]
[1779937684656,31.04,74274.02,0.0,0.55632,0.00018,27.47938]
[1779937684773,31.04,74287.51,0.0,0.55879,0.00018,27.45951]
[1779937686161,31.04,74287.51,0.0,0.55879,0.00018,27.45951]
[1779937686194,31.04,74282.0,0.0,0.55778,0.00018,27.46773]
[1779937691435,31.04,74282.5,0.0,0.55788,0.00018,27.46694]
[1779937691915,31.04,74271.16,0.0,0.55581,0.00018,27.48337]
[1779937692660,31.04,74271.16,0.0,0.55581,0.00018,27.48337]
[1779937692699,31.04,74271.16,0.0,0.55581,0.00018,27.48337]
[1779937692832,31.04,74271.16,0.0,0.55581,0.00018,27.48337]
[1779937693831,31.04,74258.54,0.0,0.5535,0.00018,27.50079]
[1779937694904,31.04,74258.54,0.0,0.5535,0.00018,27.50079]
[1779937694943,31.04,74258.54,0.0,0.5535,0.00018,27.50079]
[1779937695047,31.04,74255.14,0.0,0.55287,0.00018,27.50532]
[1779937700881,31.04,74257.72,0.0,0.55335,0.00018,27.50188]
[1779937702896,31.04,74247.83,0.0,0.55154,0.00018,27.51483]
[1779937707253,31.03,74251.03,0.0,0.55212,0.00018,27.51068]
[1779937708836,31.03,74251.72,0.0,0.55225,0.00018,27.50978]
[1779937708992,31.03,74251.72,0.0,0.55225,0.00018,27.50978]
[1779937709053,31.03,74251.72,0.0,0.55225,0.00018,27.50978]
[1779937709153,31.03,74232.17,0.0,0.54867,0.00018,27.53414]
[1779937710220,31.03,74220.38,0.0,0.5465,0.00018,27.54776]
[1779937710953,31.03,74220.38,0.0,0.5465,0.00018,27.54776]
[1779937711966,31.03,74223.51,0.0,0.54708,0.00018,27.5412]
[1779937713924,31.03,74225.16,0.0,0.54739,0.00018,27.53931]
[1779937713962,31.03,74225.16,0.0,0.54739,0.00018,27.53931]
[1779937714113,31.03,74225.03,0.0,0.54736,0.00018,27.53945]
[1779937719211,31.03,74224.7,0.0,0.54731,0.00018,27.5398]
[1779937719465,31.03,74224.49,0.0,0.54727,0.00018,27.54003]
[1779937719606,31.03,74224.49,0.0,0.54727,0.00018,27.54003]
[1779937719654,31.03,74224.49,0.0,0.54727,0.00018,27.54003]
[1779937720024,31.03,74224.49,0.0,0.54727,0.00018,27.54003]
[1779937721022,31.03,74234.53,0.0,0.54911,0.00018,27.52823]
[1779937722097,31.03,74234.53,0.0,0.54911,0.00018,27.52823]
[1779937722138,31.03,74238.95,0.0,0.54992,0.00018,27.52284]
[1779937724906,31.03,74239.13,0.0,0.54996,0.00018,27.52262]
[1779937729702,31.02,74238.54,0.0,0.54985,0.00018,27.52333]
[1779937729742,31.02,74238.54,0.0,0.54985,0.00018,27.52333]
[1779937730088,31.02,74237.98,0.0,0.54975,0.00018,27.52402]
[1779937734113,31.02,74230.27,0.0,0.54833,0.00018,27.53327]
[1779937737135,31.02,74223.95,0.0,0.54718,0.00018,27.54059]
[1779937739024,31.02,74222.36,0.0,0.54688,0.00018,27.54239]
[1779937739209,31.02,74222.36,0.0,0.54688,0.00018,27.54239]
[1779937739158,31.02,74220.19,0.0,0.54649,0.00018,27.54483]
[1779937739581,31.02,74220.19,0.0,0.54649,0.00018,27.54483]
[1779937739710,31.02,74220.19,0.0,0.54649,0.00018,27.54483]
[1779937740165,31.02,74209.21,0.0,0.54447,0.00018,27.55678]
[1779937742173,31.02,74220.16,0.0,0.54648,0.00018,27.54486]
[1779937743180,31.02,74229.28,0.0,0.54816,0.00018,27.53439]
[1779937744187,31.02,74229.47,0.0,0.54819,0.00018,27.53416]
[1779937748215,31.01,74237.34,0.0,0.54964,0.00018,27.5247]
[1779937750604,31.01,74236.31,0.0,0.54945,0.00018,27.52595]
[1779937751239,31.01,74233.25,0.0,0.54889,0.00018,27.52964]
[1779937752281,31.01,74218.25,0.0,0.54614,0.00018,27.54694]
[1779937753253,31.01,74218.25,0.0,0.54614,0.00018,27.54693]
[1779937753305,31.01,74218.25,0.0,0.54614,0.00018,27.54693]
[1779937754259,31.01,74220.34,0.0,0.54652,0.00018,27.5446]
[1779937759298,31.01,74224.98,0.0,0.54738,0.00018,27.5393]
[1779937762710,31.01,74226.83,0.0,0.54772,0.00018,27.53716]
[1779937762754,31.01,74226.83,0.0,0.54772,0.00018,27.53716]
[1779937762830,31.01,74226.83,0.0,0.54772,0.00018,27.53716]
[1779937763255,31.01,74214.98,0.0,0.54554,0.00018,27.55049]
[1779937764273,31.01,74203.89,0.0,0.5435,0.00018,27.56223]
[1779937765227,31.01,74197.08,0.0,0.54225,0.00018,27.56907]
[1779937768070,31.0,74196.37,0.0,0.54212,0.00018,27.56974]
[1779937768226,31.0,74193.79,0.0,0.54165,0.00018,27.57224]
[1779937771145,31.0,74191.15,0.0,0.54116,0.00018,27.57477]
[1779937771165,31.0,74191.15,0.0,0.54116,0.00018,27.57477]
[1779937771743,31.0,74190.24,0.0,0.541,0.00018,27.57261]
[1779937771796,31.0,74190.24,0.0,0.541,0.00018,27.57261]
[1779937772117,31.0,74190.48,0.0,0.54105,0.00018,27.57238]
[1779937772392,31.0,74179.09,0.0,0.53895,0.00018,27.58279]
[1779937774234,31.0,74175.69,0.0,0.53832,0.00018,27.58575]
[1779937780229,31.0,74178.02,0.0,0.53875,0.00018,27.58373]
[1779937783182,31.0,74176.21,0.0,0.53841,0.00018,27.58531]
[1779937783283,31.0,74177.99,0.0,0.53874,0.00018,27.58376]
[1779937787563,31.0,74178.22,0.0,0.53878,0.00018,27.58357]
[1779937789554,31.0,74174.97,0.0,0.53818,0.00018,27.58638]
[1779937790277,31.0,74173.36,0.0,0.53789,0.00018,27.58776]
[1779937795550,31.0,74175.12,0.0,0.53821,0.00018,27.58626]
[1779937800586,31.0,74176.21,0.0,0.53841,0.00018,27.58534]
[1779937803905,31.0,74170.05,0.0,0.53727,0.00018,27.59054]
[1779937805428,31.0,74170.05,0.0,0.53727,0.00018,27.59054]
[1779937805460,31.0,74170.05,0.0,0.53727,0.00018,27.59054]
[1779937805894,31.0,74169.98,0.0,0.53726,0.00018,27.5906]
[1779937810655,31.01,74175.38,0.0,0.53825,0.00018,27.58607]
[1779937816011,31.0,74179.99,0.0,0.53911,0.00018,27.58203]
[1779937816045,31.0,74174.49,0.0,0.53809,0.00018,27.58681]
[1779937821731,31.0,74179.58,0.0,0.53903,0.00018,27.58237]
[1779937827060,31.0,74179.67,0.0,0.53905,0.00018,27.58228]
[1779937832310,31.0,74177.66,0.0,0.53868,0.00018,27.58404]
[1779937832350,31.0,74177.66,0.0,0.53868,0.00018,27.58404]
[1779937832446,31.0,74177.98,0.0,0.53875,0.00018,27.58075]
[1779937832829,31.0,74157.93,0.0,0.53505,0.00018,27.59708]
[1779937835832,31.0,74159.55,0.0,0.53535,0.00018,27.59586]
[1779937836490,31.0,74159.55,0.0,0.53535,0.00018,27.59586]
[1779937836837,31.0,74156.53,0.0,0.53479,0.00018,27.59814]
[1779937841872,31.0,74157.23,0.0,0.53492,0.00018,27.59762]
[1779937845900,31.0,74151.08,0.0,0.53378,0.00018,27.60213]
[1779937847270,31.0,74151.08,0.0,0.53378,0.00018,27.60213]
[1779937847462,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937847468,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937847548,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937847578,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937847623,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937847683,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937847718,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937847935,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937847959,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937847973,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937848085,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937848123,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937848288,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937848329,31.0,74147.19,0.0,0.53306,0.00018,27.60486]
[1779937848339,31.0,74134.42,0.0,0.5307,0.00018,27.61321]
[1779937848534,31.0,74134.42,0.0,0.5307,0.00018,27.61321]
[1779937848566,31.0,74134.42,0.0,0.5307,0.00018,27.61321]
[1779937848784,31.0,74134.42,0.0,0.5307,0.00018,27.61321]
[1779937848804,31.0,74134.42,0.0,0.5307,0.00018,27.61321]
[1779937849009,31.0,74134.42,0.0,0.5307,0.00018,27.61321]
[1779937849050,31.0,74134.42,0.0,0.5307,0.00018,27.61321]
[1779937849210,31.0,74134.42,0.0,0.5307,0.00018,27.61321]
[1779937849236,31.0,74134.42,0.0,0.5307,0.00018,27.61321]
[1779937849334,31.0,74132.48,0.0,0.53034,0.00018,27.61439]
[1779937849538,31.0,74132.48,0.0,0.53034,0.00018,27.61439]
[1779937849565,31.0,74132.48,0.0,0.53034,0.00018,27.61439]
[1779937849759,31.0,74132.48,0.0,0.53034,0.00018,27.61439]
[1779937849797,31.0,74132.48,0.0,0.53034,0.00018,27.61439]
[1779937849969,31.0,74132.48,0.0,0.53034,0.00018,27.61439]
[1779937850334,31.0,74132.48,0.0,0.53034,0.00018,27.61439]
[1779937850360,31.0,74132.24,0.0,0.5303,0.00018,27.61454]
[1779937852754,31.0,74131.98,0.0,0.53025,0.00018,27.6147]
[1779937852787,31.0,74131.98,0.0,0.53025,0.00018,27.6147]
[1779937855933,30.99,74125.97,0.0,0.52914,0.00018,27.61819]
[1779937856254,30.99,74125.97,0.0,0.52914,0.00018,27.61819]
[1779937856289,30.99,74125.97,0.0,0.52914,0.00018,27.61819]
[1779937856355,30.99,74135.46,0.0,0.5309,0.00018,27.61255]
[1779937857988,30.99,74143.43,0.0,0.53237,0.00018,27.6074]
[1779937860185,30.99,74142.4,0.0,0.53218,0.00018,27.60808]
[1779937860218,30.99,74142.4,0.0,0.53218,0.00018,27.60808]
[1779937860294,30.99,74132.35,0.0,0.53032,0.00018,27.61446]
[1779937862016,30.99,74133.18,0.0,0.53048,0.00018,27.61395]
[1779937867054,30.99,74130.44,0.0,0.52997,0.00018,27.6156]
[1779937868976,30.99,74130.12,0.0,0.52991,0.00018,27.61579]
[1779937869431,30.99,74135.56,0.0,0.53092,0.00018,27.61249]
[1779937870376,30.99,74142.15,0.0,0.53213,0.00018,27.60825]
[1779937871375,30.99,74142.15,0.0,0.53213,0.00018,27.60825]
[1779937871408,30.99,74153.8,0.0,0.53429,0.00018,27.60013]
[1779937871488,30.99,74153.8,0.0,0.53429,0.00018,27.60013]
[1779937871515,30.99,74153.8,0.0,0.53429,0.00018,27.60013]
[1779937871709,30.99,74153.8,0.0,0.53429,0.00018,27.60013]
[1779937872249,30.99,74155.19,0.0,0.53454,0.00018,27.59911]
[1779937873098,30.99,74155.19,0.0,0.53454,0.00018,27.59911]
[1779937874105,30.99,74139.86,0.0,0.53171,0.00018,27.60975]
[1779937874977,30.99,74139.86,0.0,0.53171,0.00018,27.60975]
[1779937875387,30.99,74136.51,0.0,0.53109,0.00018,27.61189]
[1779937877379,30.99,74129.35,0.0,0.52977,0.00018,27.61624]
[1779937881368,30.99,74138.09,0.0,0.53138,0.00018,27.61089]
[1779937883386,30.99,74140.58,0.0,0.53185,0.00018,27.60928]
[1779937888405,30.99,74138.48,0.0,0.53146,0.00018,27.61064]
[1779937892480,30.99,74132.55,0.0,0.53036,0.00018,27.61132]
[1779937897489,30.99,74131.45,0.0,0.53016,0.00018,27.61199]
[1779937899502,30.99,74125.98,0.0,0.52915,0.00018,27.61517]
[1779937904515,30.99,74123.65,0.0,0.52872,0.00018,27.61648]
[1779937909520,30.99,74118.63,0.0,0.52779,0.00019,27.61918]
[1779937910936,30.99,74118.99,0.0,0.52785,0.00019,27.61899]
[1779937911407,30.99,74119.33,0.0,0.52792,0.00019,27.61882]
[1779937912012,30.99,74119.33,0.0,0.52792,0.00019,27.61882]
[1779937912069,30.99,74119.33,0.0,0.52792,0.00019,27.61882]
[1779937912536,30.99,74119.33,0.0,0.52792,0.00019,27.61882]
[1779937912448,30.99,74106.54,0.0,0.52555,0.00019,27.62507]
[1779937912901,30.99,74106.54,0.0,0.52555,0.00019,27.62507]
[1779937912937,30.99,74106.54,0.0,0.52555,0.00019,27.62507]
[1779937913318,30.99,74106.54,0.0,0.52555,0.00019,27.62507]
[1779937913434,30.99,74061.52,0.0,0.51721,0.00019,27.6393]
[1779937913607,30.99,74061.52,0.0,0.51721,0.00019,27.6393]
[1779937913636,30.99,74061.52,0.0,0.51721,0.00019,27.6393]
[1779937913803,30.99,74061.52,0.0,0.51721,0.00019,27.6393]
[1779937914293,30.99,74061.52,0.0,0.51721,0.00019,27.6393]
[1779937914373,30.99,74061.52,0.0,0.51721,0.00019,27.6393]
[1779937914456,30.99,74061.52,0.0,0.51721,0.00019,27.6393]
[1779937914502,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937915372,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937915438,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937915565,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937915653,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937915825,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937915868,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937916231,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937916258,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937916330,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937916387,30.99,74069.58,0.0,0.5187,0.00019,27.63764]
[1779937916442,30.99,74074.42,0.0,0.5196,0.00019,27.63646]
[1779937917440,30.99,74086.35,0.0,0.52181,0.00019,27.63294]
[1779937917699,30.99,74086.35,0.0,0.52181,0.00019,27.63294]
[1779937917753,30.99,74086.35,0.0,0.52181,0.00019,27.63294]
[1779937918230,30.99,74086.35,0.0,0.52181,0.00019,27.63294]
[1779937918449,30.99,74096.81,0.0,0.52375,0.00019,27.62916]
[1779937919454,30.99,74101.1,0.0,0.52454,0.00019,27.62743]
[1779937921294,30.99,74096.47,0.0,0.52368,0.00019,27.6293]
[1779937921489,30.99,74089.6,0.0,0.52241,0.00019,27.63184]
[1779937923489,30.99,74070.59,0.0,0.51889,0.00019,27.63741]
[1779937924497,30.99,74064.24,0.0,0.51771,0.00019,27.63878]
[1779937925390,30.99,74064.24,0.0,0.51771,0.00019,27.63878]
[1779937925503,30.99,74061.84,0.0,0.51727,0.00019,27.63924]
[1779937929084,30.99,74063.92,0.0,0.51765,0.00019,27.63884]
[1779937929130,30.99,74063.92,0.0,0.51765,0.00019,27.63884]
[1779937929531,30.99,74067.57,0.0,0.51833,0.00019,27.63809]
[1779937931694,30.99,74068.39,0.0,0.51848,0.00019,27.63791]
[1779937931724,30.99,74068.39,0.0,0.51848,0.00019,27.63791]
[1779937932029,30.99,74068.39,0.0,0.51848,0.00019,27.63791]
[1779937932076,30.99,74068.39,0.0,0.51848,0.00019,27.63791]
[1779937932396,30.99,74068.39,0.0,0.51848,0.00019,27.63791]
[1779937932458,30.99,74077.0,0.0,0.52008,0.00019,27.63577]
[1779937933305,30.99,74077.0,0.0,0.52008,0.00019,27.63577]
[1779937933339,30.99,74077.0,0.0,0.52008,0.00019,27.63577]
[1779937933405,30.99,74089.16,0.0,0.52233,0.00019,27.63199]
[1779937934374,30.99,74089.16,0.0,0.52233,0.00019,27.63199]
[1779937934466,30.99,74096.13,0.0,0.52362,0.00019,27.62943]
[1779937936032,30.99,74103.6,0.0,0.52501,0.00019,27.62636]
[1779937936984,30.99,74103.6,0.0,0.52501,0.00019,27.62636]
[1779937937469,30.99,74109.82,0.0,0.52616,0.00019,27.62355]
[1779937940471,30.99,74113.14,0.0,0.52677,0.00019,27.62195]
[1779937944254,30.98,74113.43,0.0,0.52683,0.00019,27.6218]
[1779937944290,30.98,74113.43,0.0,0.52683,0.00019,27.6218]
[1779937944322,30.98,74113.06,0.0,0.52676,0.00019,27.62198]
[1779937949678,30.98,74102.44,0.0,0.5248,0.00019,27.62684]
[1779937950750,30.98,74102.44,0.0,0.5248,0.00019,27.62684]
[1779937951506,30.98,74098.96,0.0,0.52415,0.00019,27.62528]
[1779937955829,30.98,74100.06,0.0,0.52436,0.00019,27.62483]
[1779937955892,30.98,74099.9,0.0,0.52433,0.00019,27.6249]
[1779937957917,30.98,74108.3,0.0,0.52588,0.00019,27.62123]
[1779937959771,30.98,74107.71,0.0,0.52577,0.00019,27.6215]
[1779937959821,30.98,74107.71,0.0,0.52577,0.00019,27.6215]
[1779937959867,30.98,74118.87,0.0,0.52784,0.00019,27.61602]
[1779937961776,30.98,74123.37,0.0,0.52867,0.00019,27.61359]
[1779937963688,30.98,74126.09,0.0,0.52918,0.00019,27.61207]
[1779937963730,30.98,74126.09,0.0,0.52918,0.00019,27.61207]
[1779937963796,30.98,74128.19,0.0,0.52957,0.00019,27.61086]
[1779937966361,30.98,74128.19,0.0,0.52957,0.00019,27.61086]
[1779937966430,30.98,74126.81,0.0,0.52931,0.00019,27.61166]
[1779937971157,30.97,74123.25,0.0,0.52865,0.00019,27.61365]
[1779937971544,30.97,74121.6,0.0,0.52835,0.00019,27.61455]
[1779937975628,30.97,74119.21,0.0,0.52791,0.00019,27.61581]
[1779937976570,30.97,74119.21,0.0,0.52791,0.00019,27.61581]
[1779937979577,30.96,74108.77,0.0,0.52598,0.00019,27.62098]
[1779937980539,30.96,74110.58,0.0,0.52631,0.00019,27.62012]
[1779937982548,30.96,74102.23,0.0,0.52477,0.00019,27.62389]
[1779937985522,30.96,74108.76,0.0,0.52598,0.00019,27.62098]
[1779937990526,30.96,74109.18,0.0,0.52605,0.00019,27.62078]
[1779937991628,30.96,74114.63,0.0,0.52706,0.00019,27.61815]
[1779937995177,30.96,74116.91,0.0,0.52749,0.00019,27.61699]
[1779937995324,30.96,74119.2,0.0,0.52791,0.00019,27.6158]
[1779937996551,30.96,74125.5,0.0,0.52908,0.00019,27.61236]
[1779937997128,30.96,74135.07,0.0,0.53085,0.00019,27.60668]
[1779937998411,30.96,74135.07,0.0,0.53085,0.00019,27.60668]
[1779937998510,30.96,74133.16,0.0,0.5305,0.00019,27.60786]
[1779937999576,30.96,74126.39,0.0,0.52924,0.00019,27.61185]
[1779938001053,30.96,74126.63,0.0,0.52929,0.00019,27.61171]
[1779938006088,30.96,74123.56,0.0,0.52872,0.00019,27.61344]
[1779938006155,30.96,74123.7,0.0,0.52874,0.00019,27.61336]
[1779938010426,30.96,74122.41,0.0,0.52851,0.00019,27.61407]
[1779938010583,30.96,74125.22,0.0,0.52903,0.00019,27.61251]
[1779938015594,30.96,74120.87,0.0,0.52822,0.00019,27.6119]
[1779938020628,30.96,74119.62,0.0,0.52799,0.00019,27.61256]
[1779938025629,30.96,74118.16,0.0,0.52772,0.00019,27.61333]
[1779938030537,30.95,74118.32,0.0,0.52776,0.00019,27.61323]
[1779938030605,30.95,74118.32,0.0,0.52776,0.00019,27.61323]
[1779938031545,30.95,74097.39,0.0,0.52388,0.00019,27.62285]
[1779938032446,30.95,74097.39,0.0,0.52388,0.00019,27.62285]
[1779938032611,30.95,74097.0,0.0,0.5238,0.00019,27.62301]
[1779938033574,30.94,74101.51,0.0,0.52464,0.00019,27.62116]
[1779938035592,30.94,74108.79,0.0,0.52599,0.00019,27.61792]
[1779938035868,30.94,74108.79,0.0,0.52599,0.00019,27.61792]
[1779938036636,30.94,74110.75,0.0,0.52636,0.00019,27.61699]
[1779938041637,30.93,74111.45,0.0,0.52649,0.00019,27.61664]
[1779938046640,30.92,74109.48,0.0,0.52613,0.00019,27.61756]
[1779938050691,30.92,74114.06,0.0,0.52698,0.00019,27.61532]
[1779938051585,30.92,74119.16,0.0,0.52793,0.00019,27.6127]
[1779938052285,30.92,74119.16,0.0,0.52793,0.00019,27.6127]
[1779938052311,30.92,74119.16,0.0,0.52793,0.00019,27.6127]
[1779938052623,30.91,74123.12,0.0,0.52866,0.00019,27.61055]
[1779938054519,30.91,74124.35,0.0,0.52889,0.00019,27.60986]
[1779938054620,30.91,74126.48,0.0,0.52929,0.00019,27.60865]
[1779938057346,30.91,74127.93,0.0,0.52956,0.00019,27.60782]
[1779938057384,30.91,74127.93,0.0,0.52956,0.00019,27.60782]
[1779938057451,30.91,74130.02,0.0,0.52994,0.00019,27.60659]
[1779938062483,30.92,74131.2,0.0,0.53016,0.00019,27.60589]
[1779938064498,30.91,74125.82,0.0,0.52917,0.00019,27.60903]
[1779938069532,30.91,74119.5,0.0,0.528,0.00019,27.61249]
[1779938073723,30.9,74119.13,0.0,0.52793,0.00019,27.60967]
[1779938073736,30.9,74119.13,0.0,0.52793,0.00019,27.60967]
[1779938074986,30.9,74118.47,0.0,0.52781,0.00019,27.61001]
[1779938076704,30.9,74115.54,0.0,0.52727,0.00019,27.61152]
[1779938077695,30.9,74113.77,0.0,0.52694,0.00019,27.61241]
[1779938079645,30.89,74124.7,0.0,0.52897,0.00019,27.60661]
[1779938081635,30.89,74124.72,0.0,0.52898,0.00019,27.60659]
[1779938082841,30.89,74126.63,0.0,0.52933,0.00019,27.60549]
[1779938087861,30.88,74130.05,0.0,0.52997,0.00019,27.60347]
[1779938092873,30.88,74133.98,0.0,0.5307,0.00019,27.60106]
[1779938097388,30.87,74134.87,0.0,0.53087,0.00019,27.60049]
[1779938097962,30.87,74135.27,0.0,0.53095,0.00019,27.60024]
[1779938098735,30.87,74135.98,0.0,0.53108,0.00019,27.59978]
[1779938103154,30.87,74136.0,0.0,0.53109,0.00019,27.59976]
[1779938107669,30.86,74139.24,0.0,0.53169,0.00019,27.59766]
[1779938107703,30.86,74139.24,0.0,0.53169,0.00019,27.59766]
[1779938108669,30.86,74142.58,0.0,0.53231,0.00019,27.59544]
[1779938108702,30.86,74143.4,0.0,0.53246,0.00019,27.59488]
[1779938112642,30.86,74150.18,0.0,0.53372,0.00019,27.59016]
[1779938114745,30.86,74150.18,0.0,0.53372,0.00019,27.59016]
[1779938114756,30.86,74150.18,0.0,0.53372,0.00019,27.59016]
[1779938115162,30.86,74149.54,0.0,0.5336,0.00019,27.59062]
[1779938115464,30.86,74149.54,0.0,0.5336,0.00019,27.59062]
[1779938115527,30.86,74149.54,0.0,0.5336,0.00019,27.59062]
[1779938115564,30.86,74151.33,0.0,0.53393,0.00019,27.58933]
[1779938115988,30.86,74167.23,0.0,0.53688,0.00019,27.57705]
[1779938118620,30.86,74166.82,0.0,0.53681,0.00019,27.57739]
[1779938121543,30.86,74162.35,0.0,0.53598,0.00019,27.58098]
[1779938121717,30.86,74159.38,0.0,0.53543,0.00019,27.5833]
[1779938126768,30.86,74156.06,0.0,0.53481,0.00019,27.58583]
[1779938128879,30.86,74157.14,0.0,0.53501,0.00019,27.58501]
[1779938128916,30.86,74157.14,0.0,0.53501,0.00019,27.58501]
[1779938133987,30.86,74148.65,0.0,0.53344,0.00019,27.58824]
[1779938139021,30.86,74146.49,0.0,0.53304,0.00019,27.58976]
[1779938142147,30.86,74136.11,0.0,0.53111,0.00019,27.59666]
[1779938147159,30.86,74129.23,0.0,0.52983,0.00019,27.60089]
[1779938149526,30.86,74129.23,0.0,0.52983,0.00019,27.60089]
[1779938150703,30.87,74127.54,0.0,0.52952,0.00019,27.60189]
[1779938151447,30.87,74124.55,0.0,0.52896,0.00019,27.6036]
[1779938151747,30.87,74113.69,0.0,0.52694,0.00019,27.60938]
[1779938152686,30.87,74103.26,0.0,0.525,0.00019,27.61425]
[1779938153792,30.87,74099.25,0.0,0.52426,0.00019,27.61595]
[1779938156423,30.87,74102.5,0.0,0.52486,0.00019,27.61458]
[1779938156785,30.87,74103.35,0.0,0.52502,0.00019,27.61421]
[1779938161812,30.87,74102.81,0.0,0.52492,0.00019,27.61445]
[1779938166142,30.87,74103.75,0.0,0.52509,0.00019,27.61404]
[1779938166206,30.87,74103.75,0.0,0.52509,0.00019,27.61404]
[1779938166772,30.87,74096.57,0.0,0.52376,0.00019,27.61704]
[1779938167713,30.87,74088.52,0.0,0.52226,0.00019,27.62003]
[1779938169701,30.87,74085.25,0.0,0.52165,0.00019,27.62114]
[1779938171229,30.87,74084.38,0.0,0.52149,0.00019,27.62142]
[1779938171811,30.87,74084.61,0.0,0.52153,0.00019,27.62135]
[1779938172174,30.87,74084.61,0.0,0.52153,0.00019,27.62135]
[1779938172209,30.87,74084.61,0.0,0.52153,0.00019,27.62135]
[1779938172220,30.87,74084.61,0.0,0.52153,0.00019,27.62135]
[1779938172736,30.87,74084.61,0.0,0.52153,0.00019,27.62135]
[1779938172712,30.87,74085.28,0.0,0.52166,0.00019,27.62113]
[1779938173746,30.87,74074.87,0.0,0.51972,0.00019,27.62422]
[1779938174786,30.87,74068.98,0.0,0.51862,0.00019,27.62568]
[1779938175584,30.87,74068.98,0.0,0.51862,0.00019,27.62568]
[1779938175622,30.87,74068.98,0.0,0.51862,0.00019,27.62568]
[1779938175814,30.87,74068.85,0.0,0.5186,0.00019,27.62571]
[1779938178297,30.87,74066.25,0.0,0.51811,0.00019,27.62628]
[1779938178748,30.87,74065.74,0.0,0.51802,0.00019,27.62639]
[1779938183331,30.87,74071.41,0.0,0.51907,0.00019,27.6251]
[1779938185247,30.87,74071.55,0.0,0.5191,0.00019,27.62507]
[1779938185316,30.87,74071.55,0.0,0.5191,0.00019,27.62507]
[1779938190965,30.87,74072.66,0.0,0.51931,0.00019,27.62479]
[1779938191417,30.87,74067.33,0.0,0.51832,0.00019,27.62305]
[1779938192208,30.87,74067.33,0.0,0.51832,0.00019,27.62305]
[1779938192235,30.87,74067.33,0.0,0.51832,0.00019,27.62305]
[1779938193401,30.87,74059.75,0.0,0.5169,0.00019,27.62454]
[1779938195253,30.87,74058.45,0.0,0.51666,0.00019,27.62476]
[1779938195288,30.87,74058.45,0.0,0.51666,0.00019,27.62476]
[1779938195704,30.87,74058.45,0.0,0.51666,0.00019,27.62476]
[1779938195750,30.87,74056.19,0.0,0.51624,0.00019,27.62512]
[1779938196001,30.87,74056.19,0.0,0.51624,0.00019,27.62512]
[1779938196225,30.87,74056.19,0.0,0.51624,0.00019,27.62512]
[1779938196298,30.87,74056.19,0.0,0.51624,0.00019,27.62512]
[1779938196436,30.87,74056.19,0.0,0.51624,0.00019,27.62512]
[1779938196838,30.87,74056.19,0.0,0.51624,0.00019,27.62512]
[1779938196639,30.87,74048.27,0.0,0.51476,0.00019,27.62614]
[1779938197083,30.87,74048.27,0.0,0.51476,0.00019,27.62614]
[1779938197440,30.87,74048.27,0.0,0.51476,0.00019,27.62614]
[1779938197574,30.87,74048.27,0.0,0.51476,0.00019,27.62614]
[1779938197637,30.87,74026.3,0.0,0.51067,0.00019,27.62699]
[1779938198796,30.87,74022.4,0.0,0.50994,0.00019,27.62684]
[1779938198882,30.87,74022.4,0.0,0.50994,0.00019,27.62684]
[1779938199560,30.87,74022.4,0.0,0.50994,0.00019,27.62684]
[1779938199573,30.87,74022.4,0.0,0.50994,0.00019,27.62684]
[1779938199855,30.87,74022.4,0.0,0.50994,0.00019,27.62684]
[1779938199639,30.87,74033.49,0.0,0.51201,0.00019,27.62703]
[1779938200228,30.87,74033.49,0.0,0.51201,0.00019,27.62703]
[1779938200250,30.87,74033.49,0.0,0.51201,0.00019,27.62703]
[1779938200261,30.87,74033.49,0.0,0.51201,0.00019,27.62703]
[1779938200456,30.87,74033.49,0.0,0.51201,0.00019,27.62703]
[1779938200482,30.87,74040.55,0.0,0.51333,0.00019,27.62677]
[1779938201369,30.87,74040.55,0.0,0.51333,0.00019,27.62677]
[1779938201396,30.87,74040.55,0.0,0.51333,0.00019,27.62677]
[1779938201489,30.87,74040.55,0.0,0.51333,0.00019,27.62677]
[1779938202060,30.87,74040.55,0.0,0.51333,0.00019,27.62677]
[1779938202074,30.87,74040.55,0.0,0.51333,0.00019,27.62677]
[1779938202076,30.87,74040.55,0.0,0.51333,0.00019,27.62677]
[1779938202122,30.87,74040.55,0.0,0.51333,0.00019,27.62677]
[1779938202137,30.87,74040.55,0.0,0.51333,0.00019,27.62677]
[1779938203049,30.87,74041.34,0.0,0.51347,0.00019,27.62673]
[1779938203083,30.87,74041.34,0.0,0.51347,0.00019,27.62673]
[1779938203278,30.87,74041.34,0.0,0.51347,0.00019,27.62673]
[1779938203286,30.87,74041.34,0.0,0.51347,0.00019,27.62673]
[1779938203324,30.87,74041.34,0.0,0.51347,0.00019,27.62673]
[1779938203502,30.87,74041.34,0.0,0.51347,0.00019,27.62673]
[1779938204365,30.87,74041.44,0.0,0.51349,0.00019,27.62672]
[1779938204508,30.87,74041.44,0.0,0.51349,0.00019,27.62672]
[1779938206524,30.87,74035.71,0.0,0.51242,0.00019,27.62698]
[1779938209543,30.87,74041.63,0.0,0.51353,0.00019,27.62671]
[1779938210550,30.87,74048.78,0.0,0.51486,0.00019,27.62609]
[1779938211563,30.87,74056.78,0.0,0.51635,0.00019,27.62503]
[1779938212592,30.87,74056.78,0.0,0.51635,0.00019,27.62503]
[1779938212865,30.87,74043.32,0.0,0.51384,0.00019,27.62659]
[1779938213843,30.87,74023.34,0.0,0.51012,0.00019,27.62688]
[1779938215825,30.87,74016.15,0.0,0.50878,0.00019,27.6264]
[1779938216457,30.87,74016.15,0.0,0.50878,0.00019,27.6264]
[1779938216786,30.87,74017.16,0.0,0.50896,0.00019,27.62649]
[1779938221808,30.87,74015.39,0.0,0.50863,0.00019,27.62633]
[1779938226519,30.87,74012.88,0.0,0.50817,0.00019,27.62608]
[1779938226687,30.87,74012.88,0.0,0.50817,0.00019,27.62608]
[1779938226741,30.87,74012.88,0.0,0.50817,0.00019,27.62608]
[1779938226784,30.87,74012.97,0.0,0.50818,0.00019,27.62609]
[1779938226925,30.87,74012.97,0.0,0.50818,0.00019,27.62609]
[1779938227511,30.87,74012.97,0.0,0.50818,0.00019,27.62609]
[1779938227734,30.87,74012.97,0.0,0.50818,0.00019,27.62609]
[1779938227777,30.87,74018.7,0.0,0.50925,0.00019,27.62661]
[1779938230654,30.87,74019.47,0.0,0.50939,0.00019,27.62666]
[1779938230734,30.87,74019.23,0.0,0.50935,0.00019,27.62664]
[1779938235750,30.87,74010.81,0.0,0.50778,0.00019,27.62584]
[1779938238038,30.87,74008.51,0.0,0.50735,0.00019,27.62554]
[1779938238065,30.87,74008.51,0.0,0.50735,0.00019,27.62554]
[1779938238089,30.87,74008.51,0.0,0.50735,0.00019,27.62554]
[1779938240267,30.87,74007.41,0.0,0.50714,0.00019,27.62539]
[1779938240419,30.87,74007.41,0.0,0.50714,0.00019,27.62539]
[1779938240828,30.87,74007.41,0.0,0.50714,0.00019,27.62539]
[1779938240884,30.87,73997.62,0.0,0.50532,0.00019,27.62371]
[1779938241377,30.87,73997.62,0.0,0.50532,0.00019,27.62371]
[1779938241778,30.87,73997.71,0.0,0.50533,0.00019,27.62373]
[1779938242286,30.87,73997.71,0.0,0.50533,0.00019,27.62373]
[1779938242305,30.87,73997.71,0.0,0.50533,0.00019,27.62373]
[1779938242428,30.87,73997.71,0.0,0.50533,0.00019,27.62373]
[1779938242783,30.87,73995.17,0.0,0.50486,0.00019,27.6232]
[1779938243633,30.87,73995.17,0.0,0.50486,0.00019,27.6232]
[1779938243791,30.87,74009.79,0.0,0.50759,0.00019,27.62571]
[1779938244792,30.87,74009.79,0.0,0.50759,0.00019,27.62571]
[1779938244793,30.87,74009.79,0.0,0.50759,0.00019,27.62571]
[1779938244830,30.87,74009.79,0.0,0.50759,0.00019,27.62571]
[1779938244859,30.87,74016.0,0.0,0.50875,0.00019,27.62639]
[1779938245594,30.87,74016.0,0.0,0.50875,0.00019,27.62639]
[1779938245616,30.87,74016.0,0.0,0.50875,0.00019,27.62639]
[1779938245619,30.87,74016.0,0.0,0.50875,0.00019,27.62639]
[1779938245647,30.87,74016.0,0.0,0.50875,0.00019,27.62639]
[1779938245803,30.87,74016.0,0.0,0.50875,0.00019,27.62639]
[1779938247701,30.87,74011.17,0.0,0.50785,0.00019,27.62588]
[1779938247717,30.87,74011.17,0.0,0.50785,0.00019,27.62588]
[1779938247719,30.87,74011.17,0.0,0.50785,0.00019,27.62588]
[1779938247723,30.87,74011.17,0.0,0.50785,0.00019,27.62588]
[1779938247826,30.87,74011.17,0.0,0.50785,0.00019,27.62588]
[1779938247836,30.87,74011.17,0.0,0.50785,0.00019,27.62588]
[1779938247870,30.87,73993.66,0.0,0.50458,0.00019,27.62287]
[1779938249585,30.87,73993.66,0.0,0.50458,0.00019,27.62287]
[1779938249834,30.86,74000.49,0.0,0.50585,0.00019,27.62427]
[1779938253250,30.86,73996.88,0.0,0.50518,0.00019,27.62056]
[1779938253294,30.86,73996.88,0.0,0.50518,0.00019,27.62056]
[1779938253747,30.86,73996.88,0.0,0.50518,0.00019,27.62056]
[1779938253873,30.86,73987.98,0.0,0.50352,0.00019,27.61849]
[1779938254771,30.86,73987.98,0.0,0.50352,0.00019,27.61849]
[1779938254872,30.87,73976.33,0.0,0.50134,0.00019,27.61506]
[1779938254969,30.87,73976.33,0.0,0.50134,0.00019,27.61506]
[1779938255884,30.86,73976.33,0.0,0.50134,0.00019,27.61506]
[1779938256000,30.86,73976.33,0.0,0.50134,0.00019,27.61506]
[1779938256625,30.86,73976.33,0.0,0.50134,0.00019,27.61506]
[1779938256665,30.86,73976.33,0.0,0.50134,0.00019,27.61506]
[1779938256884,30.86,73975.92,0.0,0.50126,0.00019,27.61493]
[1779938257313,30.86,73975.92,0.0,0.50126,0.00019,27.61493]
[1779938257892,30.87,73969.73,0.0,0.50011,0.00019,27.61275]
[1779938261260,30.88,73974.64,0.0,0.50103,0.00019,27.61449]
[1779938261269,30.88,73974.64,0.0,0.50103,0.00019,27.61449]
[1779938261920,30.88,73969.8,0.0,0.50013,0.00019,27.61278]
[1779938265946,30.9,73976.09,0.0,0.50131,0.00019,27.61498]
[1779938266953,30.9,73981.97,0.0,0.50241,0.00019,27.61682]
[1779938269420,30.9,73980.54,0.0,0.50214,0.00019,27.61639]
[1779938269428,30.9,73980.54,0.0,0.50214,0.00019,27.61639]
[1779938269894,30.9,73971.24,0.0,0.50041,0.00019,27.6133]
[1779938271579,30.9,73969.81,0.0,0.50014,0.00019,27.61278]
[1779938271620,30.9,73969.81,0.0,0.50014,0.00019,27.61278]
[1779938271689,30.9,73968.27,0.0,0.49985,0.00019,27.61221]
[1779938273011,30.9,73968.27,0.0,0.49985,0.00019,27.61221]
[1779938273581,30.9,73968.27,0.0,0.49985,0.00019,27.61221]
[1779938273591,30.9,73968.27,0.0,0.49985,0.00019,27.61221]
[1779938273812,30.91,73967.19,0.0,0.49965,0.00019,27.6118]
[1779938275232,30.91,73967.19,0.0,0.49965,0.00019,27.6118]
[1779938275304,30.91,73967.19,0.0,0.49965,0.00019,27.6118]
[1779938275901,30.91,73962.08,0.0,0.4987,0.00019,27.60975]
[1779938276813,30.91,73962.08,0.0,0.4987,0.00019,27.60975]
[1779938276831,30.91,73904.23,0.0,0.48791,0.00019,27.57563]
[1779938277694,30.91,73904.23,0.0,0.48791,0.00019,27.57563]
[1779938277735,30.91,73904.23,0.0,0.48791,0.00019,27.57563]
[1779938277777,30.92,73896.37,0.0,0.48645,0.00019,27.56945]
[1779938278122,30.92,73896.37,0.0,0.48645,0.00019,27.56945]
[1779938278689,30.92,73896.37,0.0,0.48645,0.00019,27.56945]
[1779938278805,30.92,73896.37,0.0,0.48645,0.00019,27.56945]
[1779938278874,30.92,73875.25,0.0,0.48252,0.00019,27.551]
[1779938279946,30.92,73875.25,0.0,0.48252,0.00019,27.551]
[1779938279968,30.93,73887.43,0.0,0.48479,0.00019,27.56198]
[1779938280570,30.93,73887.43,0.0,0.48479,0.00019,27.56198]
[1779938280693,30.93,73887.43,0.0,0.48479,0.00019,27.56198]
[1779938280865,30.93,73887.43,0.0,0.48479,0.00019,27.56198]
[1779938280958,30.93,73887.43,0.0,0.48479,0.00019,27.56198]
[1779938280915,30.93,73915.93,0.0,0.4901,0.00019,27.58418]
[1779938281087,30.93,73915.93,0.0,0.4901,0.00019,27.58418]
[1779938281774,30.93,73915.93,0.0,0.4901,0.00019,27.58418]
[1779938281789,30.93,73915.93,0.0,0.4901,0.00019,27.58418]
[1779938281850,30.93,73915.93,0.0,0.4901,0.00019,27.58418]
[1779938281902,30.93,73915.93,0.0,0.4901,0.00019,27.58418]
[1779938281989,30.92,73900.43,0.0,0.48721,0.00019,27.5727]
[1779938282170,30.92,73900.43,0.0,0.48721,0.00019,27.5727]
[1779938282228,30.92,73900.43,0.0,0.48721,0.00019,27.5727]
[1779938282590,30.92,73900.43,0.0,0.48721,0.00019,27.5727]
[1779938282690,30.92,73900.43,0.0,0.48721,0.00019,27.5727]
[1779938282758,30.92,73900.43,0.0,0.48721,0.00019,27.5727]
[1779938282890,30.92,73882.13,0.0,0.48379,0.00019,27.5573]
[1779938283133,30.92,73882.13,0.0,0.48379,0.00019,27.5573]
[1779938283551,30.92,73882.13,0.0,0.48379,0.00019,27.5573]
[1779938283987,30.92,73854.51,0.0,0.47864,0.00019,27.53023]
[1779938284579,30.92,73854.51,0.0,0.47864,0.00019,27.53023]
[1779938284684,30.92,73814.44,0.0,0.47118,0.00019,27.48284]
[1779938285142,30.92,73781.19,0.0,0.46498,0.00019,27.43621]
[1779938286228,30.92,73781.19,0.0,0.46498,0.00019,27.43621]
[1779938286258,30.94,73736.33,0.0,0.45667,0.00019,27.36313]
[1779938287231,30.94,73736.33,0.0,0.45667,0.00019,27.36313]
[1779938287406,30.94,73736.33,0.0,0.45667,0.00019,27.36313]
[1779938287428,30.94,73720.51,0.0,0.45373,0.00019,27.33446]
[1779938288151,30.92,73723.54,0.0,0.45426,0.00019,27.33979]
[1779938289691,30.92,73723.54,0.0,0.45426,0.00019,27.33979]
[1779938289754,30.92,73679.33,0.0,0.44605,0.00019,27.2525]
[1779938290522,30.92,73686.52,0.0,0.44739,0.00019,27.26749]
[1779938291109,30.92,73686.52,0.0,0.44739,0.00019,27.26749]
[1779938291195,30.92,73686.66,0.0,0.44741,0.00019,27.26777]
[1779938292341,30.92,73686.66,0.0,0.44741,0.00019,27.26777]
[1779938292921,30.92,73686.66,0.0,0.44741,0.00019,27.26777]
[1779938292988,30.92,73617.94,0.0,0.43468,0.00018,27.11227]
[1779938293595,30.92,73617.94,0.0,0.43468,0.00018,27.11227]
[1779938293973,30.92,73617.94,0.0,0.43468,0.00018,27.11227]
[1779938294027,30.92,73563.65,0.0,0.42467,0.00018,26.97014]
[1779938294601,30.92,73563.65,0.0,0.42467,0.00018,26.97014]
[1779938294617,30.92,73536.01,0.0,0.41958,0.00018,26.89123]
[1779938295564,30.92,73536.01,0.0,0.41958,0.00018,26.89123]
[1779938295826,30.92,73536.01,0.0,0.41958,0.00018,26.89123]
[1779938295894,30.92,73570.76,0.0,0.42597,0.00018,26.98966]
[1779938296121,30.92,73570.76,0.0,0.42597,0.00018,26.98966]
[1779938296378,30.92,73570.76,0.0,0.42597,0.00018,26.98966]
[1779938296787,30.92,73570.76,0.0,0.42597,0.00018,26.98966]
[1779938296809,30.92,73570.76,0.0,0.42597,0.00018,26.98966]
[1779938296814,30.92,73612.36,0.0,0.43367,0.00018,27.0986]
[1779938297218,30.92,73612.36,0.0,0.43367,0.00018,27.0986]
[1779938297274,30.92,73612.36,0.0,0.43367,0.00018,27.0986]
[1779938297449,30.92,73612.36,0.0,0.43367,0.00018,27.0986]
[1779938297694,30.92,73612.36,0.0,0.43367,0.00018,27.0986]
[1779938297735,30.92,73621.97,0.0,0.43544,0.00018,27.12229]
[1779938298406,30.92,73621.97,0.0,0.43544,0.00018,27.12229]
[1779938298800,30.92,73621.97,0.0,0.43544,0.00018,27.12229]
[1779938298876,30.92,73621.97,0.0,0.43544,0.00018,27.12229]
[1779938298878,30.93,73550.83,0.0,0.42233,0.00018,26.93441]
[1779938299273,30.93,73550.83,0.0,0.42233,0.00018,26.93441]
[1779938299384,30.93,73550.83,0.0,0.42233,0.00018,26.93441]
[1779938299401,30.93,73550.83,0.0,0.42233,0.00018,26.93441]
[1779938299642,30.93,73550.83,0.0,0.42233,0.00018,26.93441]
[1779938299663,30.93,73515.77,0.0,0.4159,0.00018,26.83116]
[1779938300188,30.93,73515.77,0.0,0.4159,0.00018,26.83116]
[1779938300564,30.93,73515.77,0.0,0.4159,0.00018,26.83116]
[1779938300722,30.93,73515.77,0.0,0.4159,0.00018,26.83116]
[1779938300786,30.93,73515.77,0.0,0.4159,0.00018,26.83116]
[1779938300849,30.93,73523.26,0.0,0.41727,0.00018,26.85388]
[1779938301059,30.93,73523.26,0.0,0.41727,0.00018,26.85388]
[1779938301843,30.93,73523.26,0.0,0.41727,0.00018,26.85388]
[1779938301935,30.93,73523.26,0.0,0.41727,0.00018,26.85388]
[1779938301957,30.93,73507.82,0.0,0.41444,0.00018,26.80687]
[1779938302194,30.93,73507.82,0.0,0.41444,0.00018,26.80687]
[1779938302223,30.93,73507.82,0.0,0.41444,0.00018,26.80687]
[1779938302479,30.93,73507.82,0.0,0.41444,0.00018,26.80687]
[1779938302605,30.93,73507.82,0.0,0.41444,0.00018,26.80687]
[1779938302693,30.93,73507.82,0.0,0.41444,0.00018,26.80687]
[1779938302697,30.93,73507.82,0.0,0.41444,0.00018,26.80687]
[1779938302799,30.93,73507.82,0.0,0.41444,0.00018,26.80687]
[1779938302983,30.93,73507.82,0.0,0.41444,0.00018,26.80687]
[1779938303024,30.94,73511.4,0.0,0.41512,0.00018,26.81824]
[1779938303420,30.94,73511.4,0.0,0.41512,0.00018,26.81824]
[1779938303616,30.94,73511.4,0.0,0.41512,0.00018,26.81824]
[1779938303832,30.94,73511.4,0.0,0.41512,0.00018,26.81824]
[1779938303927,30.94,73486.0,0.0,0.41048,0.00018,26.73854]
[1779938305616,30.94,73479.98,0.0,0.40938,0.00018,26.71913]
[1779938305618,30.94,73479.98,0.0,0.40938,0.00018,26.71913]
[1779938305717,30.93,73499.7,0.0,0.41297,0.00018,26.78186]
[1779938306512,30.93,73499.7,0.0,0.41297,0.00018,26.78186]
[1779938306583,30.93,73499.7,0.0,0.41297,0.00018,26.78186]
[1779938306877,30.93,73499.7,0.0,0.41297,0.00018,26.78186]
[1779938306956,30.93,73499.7,0.0,0.41297,0.00018,26.78186]
[1779938306978,30.93,73504.28,0.0,0.41382,0.00018,26.7962]
[1779938307505,30.93,73504.28,0.0,0.41382,0.00018,26.7962]
[1779938307575,30.93,73504.28,0.0,0.41382,0.00018,26.7962]
[1779938307589,30.93,73504.28,0.0,0.41382,0.00018,26.7962]
[1779938308031,30.93,73504.28,0.0,0.41382,0.00018,26.7962]
[1779938308060,30.93,73504.28,0.0,0.41382,0.00018,26.7962]
[1779938308069,30.93,73524.97,0.0,0.41761,0.00018,26.85932]
[1779938308167,30.93,73524.97,0.0,0.41761,0.00018,26.85932]
[1779938308450,30.93,73524.97,0.0,0.41761,0.00018,26.85932]
[1779938308492,30.93,73524.97,0.0,0.41761,0.00018,26.85932]
[1779938308788,30.93,73524.97,0.0,0.41761,0.00018,26.85932]
[1779938308806,30.94,73559.04,0.0,0.42387,0.00018,26.95796]
[1779938309278,30.94,73559.04,0.0,0.42387,0.00018,26.95796]
[1779938309280,30.94,73559.04,0.0,0.42387,0.00018,26.95796]
[1779938309515,30.94,73559.04,0.0,0.42387,0.00018,26.95796]
[1779938309651,30.94,73559.04,0.0,0.42387,0.00018,26.95796]
[1779938309783,30.94,73559.04,0.0,0.42387,0.00018,26.95796]
[1779938309909,30.94,73559.04,0.0,0.42387,0.00018,26.95796]
[1779938310012,30.94,73590.63,0.0,0.42969,0.00018,27.04354]
[1779938310902,30.94,73590.63,0.0,0.42969,0.00018,27.04354]
[1779938311015,30.94,73590.63,0.0,0.42969,0.00018,27.04354]
[1779938311021,30.94,73535.67,0.0,0.41957,0.00018,26.88802]
[1779938311455,30.94,73535.67,0.0,0.41957,0.00018,26.88802]
[1779938311473,30.94,73535.67,0.0,0.41957,0.00018,26.88802]
[1779938311698,30.94,73535.67,0.0,0.41957,0.00018,26.88802]
[1779938311700,30.94,73507.05,0.0,0.41432,0.00018,26.80186]
[1779938312286,30.94,73507.05,0.0,0.41432,0.00018,26.80186]
[1779938312295,30.94,73507.05,0.0,0.41432,0.00018,26.80186]
[1779938312756,30.94,73507.05,0.0,0.41432,0.00018,26.80186]
[1779938312956,30.94,73507.05,0.0,0.41432,0.00018,26.80186]
[1779938313008,30.94,73507.05,0.0,0.41432,0.00018,26.80186]
[1779938313015,30.94,73507.05,0.0,0.41432,0.00018,26.80186]
[1779938313043,30.94,73507.05,0.0,0.41432,0.00018,26.80186]
[1779938313020,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313180,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313235,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313272,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313291,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313301,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313320,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313656,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313699,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313826,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313888,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938313987,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938314001,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938314055,30.94,73497.4,0.0,0.41256,0.00018,26.77182]
[1779938314067,30.94,73501.65,0.0,0.41334,0.00018,26.78519]
[1779938314861,30.94,73501.65,0.0,0.41334,0.00018,26.78519]
[1779938314887,30.94,73501.65,0.0,0.41334,0.00018,26.78519]
[1779938315099,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315154,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315193,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315257,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315334,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315367,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315413,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315463,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315679,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315892,30.94,73459.86,0.0,0.4057,0.00018,26.64985]
[1779938315893,30.94,73442.65,0.0,0.40257,0.00018,26.59132]
[1779938316220,30.94,73442.65,0.0,0.40257,0.00018,26.59132]
[1779938316354,30.94,73442.65,0.0,0.40257,0.00018,26.59132]
[1779938316451,30.94,73442.65,0.0,0.40257,0.00018,26.59132]
[1779938316472,30.94,73442.65,0.0,0.40257,0.00018,26.59132]
[1779938316578,30.94,73442.65,0.0,0.40257,0.00018,26.59132]
[1779938316793,30.94,73442.65,0.0,0.40257,0.00018,26.59132]
[1779938316932,30.94,73442.65,0.0,0.40257,0.00018,26.59132]
[1779938317030,30.94,73442.65,0.0,0.40257,0.00018,26.59132]
[1779938317063,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938317223,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938317292,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938317304,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938317724,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938317736,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938317879,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938318049,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938318080,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938318092,30.95,73453.85,0.0,0.40463,0.00018,26.63006]
[1779938318040,30.95,73485.1,0.0,0.41035,0.00018,26.73336]
[1779938318310,30.95,73485.1,0.0,0.41035,0.00018,26.73336]
[1779938318318,30.95,73485.1,0.0,0.41035,0.00018,26.73336]
[1779938318489,30.95,73485.1,0.0,0.41035,0.00018,26.73336]
[1779938318647,30.95,73485.1,0.0,0.41035,0.00018,26.73336]
[1779938318687,30.95,73485.1,0.0,0.41035,0.00018,26.73336]
[1779938318712,30.95,73485.1,0.0,0.41035,0.00018,26.73336]
[1779938319084,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938319186,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938319203,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938319350,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938319380,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938320006,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938320025,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938320053,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938320065,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938320109,30.95,73528.94,0.0,0.41838,0.00018,26.86884]
[1779938320016,30.95,73544.98,0.0,0.42133,0.00018,26.91569]
[1779938320395,30.95,73544.98,0.0,0.42133,0.00018,26.91569]
[1779938320454,30.95,73544.98,0.0,0.42133,0.00018,26.91569]
[1779938320487,30.95,73544.98,0.0,0.42133,0.00018,26.91569]
[1779938320536,30.95,73544.98,0.0,0.42133,0.00018,26.91569]
[1779938320597,30.95,73544.98,0.0,0.42133,0.00018,26.91569]
[1779938320607,30.95,73544.98,0.0,0.42133,0.00018,26.91569]
[1779938320692,30.95,73544.98,0.0,0.42133,0.00018,26.91569]
[1779938321118,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321157,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321180,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321365,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321512,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321570,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321655,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321681,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321694,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321719,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321911,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938321927,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938322101,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938322140,30.95,73521.66,0.0,0.41705,0.00018,26.84721]
[1779938322120,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322178,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322197,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322311,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322355,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322488,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322512,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322514,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322537,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322562,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322594,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322701,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322732,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938322983,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938323059,30.95,73496.74,0.0,0.41249,0.00018,26.77056]
[1779938323013,30.96,73527.38,0.0,0.41811,0.00018,26.86437]
[1779938323150,30.96,73527.38,0.0,0.41811,0.00018,26.86437]
[1779938323178,30.96,73527.38,0.0,0.41811,0.00018,26.86437]
[1779938323235,30.96,73527.38,0.0,0.41811,0.00018,26.86437]
[1779938323266,30.96,73527.38,0.0,0.41811,0.00018,26.86437]
[1779938323340,30.96,73527.38,0.0,0.41811,0.00018,26.86437]
[1779938323388,30.96,73527.38,0.0,0.41811,0.00018,26.86437]
[1779938323486,30.96,73552.1,0.0,0.42265,0.00018,26.93614]
[1779938324147,30.96,73552.1,0.0,0.42265,0.00018,26.93614]
[1779938324165,30.96,73552.1,0.0,0.42265,0.00018,26.93614]
[1779938324184,30.96,73552.1,0.0,0.42265,0.00018,26.93614]
[1779938324216,30.96,73552.1,0.0,0.42265,0.00018,26.93614]
[1779938324426,30.96,73552.1,0.0,0.42265,0.00018,26.93614]
[1779938324489,30.96,73552.1,0.0,0.42265,0.00018,26.93614]
[1779938324525,30.96,73552.1,0.0,0.42265,0.00018,26.93614]
[1779938324862,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938325200,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938325239,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938325389,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938325417,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938325431,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938325445,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938325531,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938325577,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938325959,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938326058,30.97,73544.6,0.0,0.4213,0.00018,26.91519]
[1779938326089,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326325,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326376,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326490,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326524,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326551,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326585,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326676,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326704,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326889,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326917,30.97,73534.83,0.0,0.41951,0.00018,26.88683]
[1779938326987,30.98,73537.12,0.0,0.41997,0.00018,26.89418]
[1779938327198,30.98,73537.12,0.0,0.41997,0.00018,26.89418]
[1779938327252,30.98,73537.12,0.0,0.41997,0.00018,26.89418]
[1779938327288,30.98,73537.12,0.0,0.41997,0.00018,26.89418]
[1779938327320,30.98,73537.12,0.0,0.41997,0.00018,26.89418]
[1779938327395,30.98,73537.12,0.0,0.41997,0.00018,26.89418]
[1779938327431,30.98,73537.12,0.0,0.41997,0.00018,26.89418]
[1779938327756,31.0,73541.4,0.0,0.42081,0.00018,26.90723]
[1779938328207,31.0,73541.4,0.0,0.42081,0.00018,26.90723]
[1779938328236,31.0,73541.4,0.0,0.42081,0.00018,26.90723]
[1779938328408,31.0,73541.4,0.0,0.42081,0.00018,26.90723]
[1779938328443,31.0,73541.4,0.0,0.42081,0.00018,26.90723]
[1779938328457,31.0,73541.4,0.0,0.42081,0.00018,26.90723]
[1779938328491,31.0,73541.4,0.0,0.42081,0.00018,26.90723]
[1779938329058,31.0,73541.4,0.0,0.42081,0.00018,26.90723]
[1779938329131,31.0,73541.4,0.0,0.42081,0.00018,26.90723]
[1779938329119,31.01,73555.59,0.0,0.42345,0.00018,26.94818]
[1779938329213,31.01,73555.59,0.0,0.42345,0.00018,26.94818]
[1779938329275,31.01,73555.59,0.0,0.42345,0.00018,26.94818]
[1779938329450,31.01,73555.59,0.0,0.42345,0.00018,26.94818]
[1779938329871,31.04,73577.13,0.0,0.42746,0.00018,27.00795]
[1779938332061,31.04,73577.13,0.0,0.42746,0.00018,27.00795]
[1779938332299,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938332302,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938332361,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938332584,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938332613,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938332691,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938332823,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938332851,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938332872,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938332995,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938333086,31.04,73580.66,0.0,0.42812,0.00018,27.01758]
[1779938333079,31.06,73589.98,0.0,0.42989,0.00018,27.04268]
[1779938333178,31.06,73589.98,0.0,0.42989,0.00018,27.04268]
[1779938333206,31.06,73589.98,0.0,0.42989,0.00018,27.04268]
[1779938333237,31.06,73589.98,0.0,0.42989,0.00018,27.04268]
[1779938333280,31.06,73589.98,0.0,0.42989,0.00018,27.04268]
[1779938333496,31.06,73589.98,0.0,0.42989,0.00018,27.04268]
[1779938333525,31.06,73589.98,0.0,0.42989,0.00018,27.04268]
[1779938334058,31.06,73589.98,0.0,0.42989,0.00018,27.04268]
[1779938334096,31.06,73589.98,0.0,0.42989,0.00018,27.04268]
[1779938334063,31.05,73583.38,0.0,0.42865,0.00018,27.02508]
[1779938334451,31.05,73583.38,0.0,0.42865,0.00018,27.02508]
[1779938335002,31.07,73595.78,0.0,0.43096,0.00018,27.05784]
[1779938335208,31.07,73595.78,0.0,0.43096,0.00018,27.05784]
[1779938335255,31.07,73595.78,0.0,0.43096,0.00018,27.05784]
[1779938335274,31.07,73595.78,0.0,0.43096,0.00018,27.05784]
[1779938335682,31.07,73595.78,0.0,0.43096,0.00018,27.05784]
[1779938335751,31.07,73595.78,0.0,0.43096,0.00018,27.05784]
[1779938335854,31.07,73620.37,0.0,0.43549,0.00018,27.11925]
[1779938336324,31.07,73620.37,0.0,0.43549,0.00018,27.11925]
[1779938336500,31.07,73620.37,0.0,0.43549,0.00018,27.11925]
[1779938337012,31.11,73642.77,0.0,0.43972,0.00018,27.17328]
[1779938337732,31.11,73642.77,0.0,0.43972,0.00018,27.17328]
[1779938337769,31.11,73642.77,0.0,0.43972,0.00018,27.17328]
[1779938337843,31.11,73642.77,0.0,0.43972,0.00018,27.17328]
[1779938337944,31.11,73646.5,0.0,0.4404,0.00018,27.18179]
[1779938338818,31.11,73646.5,0.0,0.4404,0.00018,27.18179]
[1779938338836,31.11,73646.5,0.0,0.4404,0.00018,27.18179]
[1779938339110,31.11,73646.5,0.0,0.4404,0.00018,27.18179]
[1779938339137,31.11,73646.5,0.0,0.4404,0.00018,27.18179]
[1779938338922,31.1,73663.49,0.0,0.44351,0.00018,27.21936]
[1779938339257,31.1,73663.49,0.0,0.44351,0.00018,27.21936]
[1779938339282,31.1,73663.49,0.0,0.44351,0.00018,27.21936]
[1779938339941,31.1,73663.49,0.0,0.44351,0.00018,27.21936]
[1779938340227,31.1,73663.49,0.0,0.44351,0.00018,27.21936]
[1779938340169,31.11,73671.53,0.0,0.445,0.00018,27.23673]
[1779938340293,31.11,73671.53,0.0,0.445,0.00018,27.23673]
[1779938340383,31.11,73671.53,0.0,0.445,0.00018,27.23673]
[1779938340688,31.11,73671.53,0.0,0.445,0.00018,27.23673]
[1779938340706,31.11,73671.53,0.0,0.445,0.00018,27.23673]
[1779938340919,31.11,73671.53,0.0,0.445,0.00018,27.23673]
[1779938341091,31.11,73689.17,0.0,0.44825,0.00018,27.27334]
[1779938341486,31.11,73689.17,0.0,0.44825,0.00018,27.27334]
[1779938341507,31.11,73689.17,0.0,0.44825,0.00018,27.27334]
[1779938341545,31.11,73689.17,0.0,0.44825,0.00018,27.27334]
[1779938342065,31.11,73706.05,0.0,0.45137,0.00018,27.30671]
[1779938342194,31.11,73706.05,0.0,0.45137,0.00018,27.30671]
[1779938342816,31.11,73706.05,0.0,0.45137,0.00018,27.30671]
[1779938342882,31.11,73706.05,0.0,0.45137,0.00018,27.30671]
[1779938342919,31.11,73706.05,0.0,0.45137,0.00018,27.30671]
[1779938342957,31.11,73706.05,0.0,0.45137,0.00018,27.30671]
[1779938343141,31.11,73715.56,0.0,0.45313,0.00018,27.32474]
[1779938344147,31.11,73715.56,0.0,0.45313,0.00018,27.32474]
[1779938344159,31.11,73715.56,0.0,0.45313,0.00018,27.32474]
[1779938344155,31.11,73720.46,0.0,0.45403,0.00018,27.33381]
[1779938345118,31.11,73716.27,0.0,0.45325,0.00018,27.32605]
[1779938346581,31.11,73712.97,0.0,0.45265,0.00018,27.31986]
[1779938346616,31.11,73712.97,0.0,0.45265,0.00018,27.31986]
[1779938346767,31.11,73712.97,0.0,0.45265,0.00018,27.31986]
[1779938346798,31.11,73717.15,0.0,0.45342,0.00018,27.32771]
[1779938347463,31.11,73717.15,0.0,0.45342,0.00018,27.32771]
[1779938347472,31.11,73717.15,0.0,0.45342,0.00018,27.32771]
[1779938347651,31.11,73717.15,0.0,0.45342,0.00018,27.32771]
[1779938349342,31.11,73713.64,0.0,0.45277,0.00018,27.32114]
[1779938349623,31.11,73713.64,0.0,0.45277,0.00018,27.32114]
[1779938350131,31.11,73701.39,0.0,0.45051,0.00018,27.29768]
[1779938350458,31.11,73701.39,0.0,0.45051,0.00018,27.29768]
[1779938351116,31.11,73687.95,0.0,0.44804,0.00018,27.27092]
[1779938352118,31.11,73677.73,0.0,0.44615,0.00018,27.24987]
[1779938352330,31.11,73677.73,0.0,0.44615,0.00018,27.24987]
[1779938352346,31.11,73677.73,0.0,0.44615,0.00018,27.24987]
[1779938352394,31.11,73677.73,0.0,0.44615,0.00018,27.24987]
[1779938352765,31.11,73677.73,0.0,0.44615,0.00018,27.24987]
[1779938353148,31.11,73665.1,0.0,0.44382,0.00018,27.22301]
[1779938353385,31.11,73665.1,0.0,0.44382,0.00018,27.22301]
[1779938353891,31.11,73665.1,0.0,0.44382,0.00018,27.22301]
[1779938354147,31.11,73644.9,0.0,0.44011,0.00018,27.17814]
[1779938355119,31.11,73631.92,0.0,0.43772,0.00018,27.14806]
[1779938356130,31.12,73614.89,0.0,0.43462,0.00018,27.10748]
[1779938357101,31.14,73624.35,0.0,0.43639,0.00018,27.13073]
[1779938357733,31.14,73624.35,0.0,0.43639,0.00018,27.13073]
[1779938357798,31.14,73624.35,0.0,0.43639,0.00018,27.13073]
[1779938358185,31.14,73624.35,0.0,0.43639,0.00018,27.13073]
[1779938358109,31.17,73627.84,0.0,0.4371,0.00018,27.13985]
[1779938358741,31.17,73627.84,0.0,0.4371,0.00018,27.13985]
[1779938359748,31.17,73616.55,0.0,0.43504,0.00018,27.11285]
[1779938360487,31.17,73616.55,0.0,0.43504,0.00018,27.11285]
[1779938360589,31.17,73616.55,0.0,0.43504,0.00018,27.11285]
[1779938360791,31.17,73616.55,0.0,0.43504,0.00018,27.11285]
[1779938360839,31.17,73585.7,0.0,0.42939,0.00018,27.03504]
[1779938361398,31.17,73585.7,0.0,0.42939,0.00018,27.03504]
[1779938361436,31.17,73585.7,0.0,0.42939,0.00018,27.03504]
[1779938362138,31.17,73585.7,0.0,0.42939,0.00018,27.03504]
[1779938362160,31.17,73585.7,0.0,0.42939,0.00018,27.03504]
[1779938362202,31.16,73581.05,0.0,0.42851,0.00018,27.02257]
[1779938362456,31.16,73581.05,0.0,0.42851,0.00018,27.02257]
[1779938363218,31.16,73581.05,0.0,0.42851,0.00018,27.02257]
[1779938363127,31.17,73582.79,0.0,0.42885,0.00018,27.02736]
[1779938363259,31.17,73582.79,0.0,0.42885,0.00018,27.02736]
[1779938363608,31.17,73582.79,0.0,0.42885,0.00018,27.02736]
[1779938363694,31.17,73582.79,0.0,0.42885,0.00018,27.02736]
[1779938364062,31.17,73582.79,0.0,0.42885,0.00018,27.02736]
[1779938364183,31.17,73582.79,0.0,0.42885,0.00018,27.02736]
[1779938364138,31.18,73571.03,0.0,0.42673,0.00018,26.99649]
[1779938364548,31.18,73571.03,0.0,0.42673,0.00018,26.99649]
[1779938364870,31.18,73571.03,0.0,0.42673,0.00018,26.99649]
[1779938365066,31.18,73571.03,0.0,0.42673,0.00018,26.99649]
[1779938365103,31.18,73571.03,0.0,0.42673,0.00018,26.99649]
[1779938365151,31.19,73576.95,0.0,0.42783,0.00018,27.01253]
[1779938365622,31.19,73576.95,0.0,0.42783,0.00018,27.01253]
[1779938366303,31.2,73570.51,0.0,0.42668,0.00018,26.99562]
[1779938366345,31.2,73570.51,0.0,0.42668,0.00018,26.99562]
[1779938366388,31.2,73570.51,0.0,0.42668,0.00018,26.99562]
[1779938366900,31.2,73570.51,0.0,0.42668,0.00018,26.99562]
[1779938366914,31.2,73570.51,0.0,0.42668,0.00018,26.99562]
[1779938367085,31.2,73570.51,0.0,0.42668,0.00018,26.99562]
[1779938367199,31.2,73570.51,0.0,0.42668,0.00018,26.99562]
[1779938367128,31.2,73582.74,0.0,0.42892,0.00018,27.02819]
[1779938368177,31.2,73563.87,0.0,0.42547,0.00018,26.97772]
[1779938368962,31.2,73563.87,0.0,0.42547,0.00018,26.97772]
[1779938368970,31.2,73563.87,0.0,0.42547,0.00018,26.97772]
[1779938369079,31.2,73563.87,0.0,0.42549,0.00018,26.97789]
[1779938369537,31.2,73563.87,0.0,0.42549,0.00018,26.97789]
[1779938369564,31.2,73563.87,0.0,0.42549,0.00018,26.97789]
[1779938369736,31.2,73563.87,0.0,0.42549,0.00018,26.97789]
[1779938370118,31.2,73563.87,0.0,0.42549,0.00018,26.97789]
[1779938370150,31.2,73563.87,0.0,0.42549,0.00018,26.97789]
[1779938370199,31.21,73576.39,0.0,0.42778,0.00018,27.01176]
[1779938370460,31.21,73576.39,0.0,0.42778,0.00018,27.01176]
[1779938370830,31.21,73576.39,0.0,0.42778,0.00018,27.01176]
[1779938371553,31.21,73576.39,0.0,0.42778,0.00018,27.01176]
[1779938372207,31.21,73576.39,0.0,0.42778,0.00018,27.01176]
[1779938372223,31.21,73576.39,0.0,0.42778,0.00018,27.01176]
[1779938371838,31.19,73597.33,0.0,0.43157,0.00018,27.06265]
[1779938372635,31.19,73597.33,0.0,0.43157,0.00018,27.06265]
[1779938372845,31.2,73605.29,0.0,0.43305,0.00018,27.08299]
[1779938374369,31.21,73603.31,0.0,0.4327,0.00018,27.07815]
[1779938374405,31.21,73603.31,0.0,0.4327,0.00018,27.07815]
[1779938375374,31.19,73602.18,0.0,0.43245,0.00018,27.07489]
[1779938375540,31.19,73602.18,0.0,0.43245,0.00018,27.07489]
[1779938375566,31.19,73602.18,0.0,0.43245,0.00018,27.07489]
[1779938375786,31.19,73602.18,0.0,0.43245,0.00018,27.07489]
[1779938375809,31.19,73602.18,0.0,0.43245,0.00018,27.07489]
[1779938375819,31.19,73602.18,0.0,0.43245,0.00018,27.07489]
[1779938375841,31.19,73602.18,0.0,0.43245,0.00018,27.07489]
[1779938376163,31.19,73602.18,0.0,0.43245,0.00018,27.07489]
[1779938376203,31.19,73602.18,0.0,0.43245,0.00018,27.07489]
[1779938376260,31.18,73607.79,0.0,0.43344,0.00018,27.08848]
[1779938376393,31.18,73607.79,0.0,0.43344,0.00018,27.08848]
[1779938376806,31.18,73607.79,0.0,0.43344,0.00018,27.08848]
[1779938376875,31.18,73607.79,0.0,0.43344,0.00018,27.08848]
[1779938377018,31.18,73607.79,0.0,0.43344,0.00018,27.08848]
[1779938377062,31.18,73607.79,0.0,0.43344,0.00018,27.08848]
[1779938377221,31.18,73607.79,0.0,0.43344,0.00018,27.08848]
[1779938377193,31.17,73644.68,0.0,0.44018,0.00018,27.17589]
[1779938377519,31.17,73644.68,0.0,0.44018,0.00018,27.17589]
[1779938377554,31.17,73644.68,0.0,0.44018,0.00018,27.17589]
[1779938377562,31.17,73644.68,0.0,0.44018,0.00018,27.17589]
[1779938377952,31.17,73644.68,0.0,0.44018,0.00018,27.17589]
[1779938378171,31.17,73644.68,0.0,0.44018,0.00018,27.17589]
[1779938378210,31.17,73644.68,0.0,0.44018,0.00018,27.17589]
[1779938377985,31.18,73641.49,0.0,0.43964,0.00018,27.16906]
[1779938378508,31.18,73641.49,0.0,0.43964,0.00018,27.16906]
[1779938378562,31.18,73641.49,0.0,0.43964,0.00018,27.16906]
[1779938378685,31.18,73641.49,0.0,0.43964,0.00018,27.16906]
[1779938378730,31.18,73641.49,0.0,0.43964,0.00018,27.16906]
[1779938379149,31.18,73641.49,0.0,0.43964,0.00018,27.16906]
[1779938379251,31.19,73630.36,0.0,0.43762,0.00018,27.14343]
[1779938379363,31.19,73630.36,0.0,0.43762,0.00018,27.14343]
[1779938379416,31.19,73630.36,0.0,0.43762,0.00018,27.14343]
[1779938379504,31.19,73630.36,0.0,0.43762,0.00018,27.14343]
[1779938379626,31.19,73630.36,0.0,0.43762,0.00018,27.14343]
[1779938380124,31.2,73616.21,0.0,0.43505,0.00018,27.10989]
[1779938380353,31.2,73616.21,0.0,0.43505,0.00018,27.10989]
[1779938380384,31.2,73616.21,0.0,0.43505,0.00018,27.10989]
[1779938380859,31.2,73616.21,0.0,0.43505,0.00018,27.10989]
[1779938380902,31.2,73616.21,0.0,0.43505,0.00018,27.10989]
[1779938381155,31.22,73620.48,0.0,0.43587,0.00018,27.12065]
[1779938382498,31.22,73620.48,0.0,0.43587,0.00018,27.12065]
[1779938383213,31.24,73611.49,0.0,0.43428,0.00018,27.09942]
[1779938383869,31.24,73611.49,0.0,0.43428,0.00018,27.09942]
[1779938383886,31.24,73611.49,0.0,0.43428,0.00018,27.09942]
[1779938383944,31.24,73625.33,0.0,0.43681,0.00018,27.13282]
[1779938386200,31.25,73625.33,0.0,0.43684,0.00018,27.13313]
[1779938386208,31.25,73625.33,0.0,0.43684,0.00018,27.13313]
[1779938386216,31.25,73625.33,0.0,0.43684,0.00018,27.13313]
[1779938386214,31.27,73625.4,0.0,0.43689,0.00018,27.13366]
[1779938387020,31.27,73625.4,0.0,0.43689,0.00018,27.13366]
[1779938387045,31.27,73625.4,0.0,0.43689,0.00018,27.13366]
[1779938387081,31.27,73632.73,0.0,0.43823,0.00018,27.15088]
[1779938387391,31.27,73632.73,0.0,0.43823,0.00018,27.15088]
[1779938387577,31.27,73632.73,0.0,0.43823,0.00018,27.15088]
[1779938387593,31.27,73632.73,0.0,0.43823,0.00018,27.15088]
[1779938387619,31.27,73632.73,0.0,0.43823,0.00018,27.15088]
[1779938388044,31.27,73627.61,0.0,0.43731,0.00018,27.13906]
[1779938389698,31.29,73622.9,0.0,0.43649,0.00018,27.1284]
[1779938389714,31.29,73622.9,0.0,0.43649,0.00018,27.1284]
[1779938389728,31.29,73622.9,0.0,0.43649,0.00018,27.1284]
[1779938390169,31.31,73625.31,0.0,0.43696,0.00018,27.13442]
[1779938391115,31.31,73625.31,0.0,0.43696,0.00018,27.13442]
[1779938391121,31.31,73625.31,0.0,0.43696,0.00018,27.13442]
[1779938391188,31.32,73628.6,0.0,0.43758,0.00018,27.14243]
[1779938392112,31.32,73628.6,0.0,0.43758,0.00018,27.14243]
[1779938392120,31.32,73628.6,0.0,0.43758,0.00018,27.14243]
[1779938392138,31.32,73628.6,0.0,0.43758,0.00018,27.14243]
[1779938392236,31.3,73643.19,0.0,0.44023,0.00018,27.17579]
[1779938392513,31.3,73643.19,0.0,0.44023,0.00018,27.17579]
[1779938393236,31.3,73655.75,0.0,0.44252,0.00018,27.20378]
[1779938394261,31.31,73666.35,0.0,0.44447,0.00018,27.2268]
[1779938394436,31.31,73666.35,0.0,0.44447,0.00018,27.2268]
[1779938394451,31.31,73666.35,0.0,0.44447,0.00018,27.2268]
[1779938394472,31.31,73666.35,0.0,0.44447,0.00018,27.2268]
[1779938395164,31.31,73674.83,0.0,0.44603,0.00018,27.24467]
[1779938395663,31.31,73674.83,0.0,0.44603,0.00018,27.24467]
[1779938395698,31.31,73674.83,0.0,0.44603,0.00018,27.24467]
[1779938395960,31.31,73674.83,0.0,0.44603,0.00018,27.24467]
[1779938396041,31.31,73674.83,0.0,0.44603,0.00018,27.24467]
[1779938396058,31.31,73674.83,0.0,0.44603,0.00018,27.24467]
[1779938396092,31.31,73677.35,0.0,0.44649,0.00018,27.24989]
[1779938397643,31.31,73677.35,0.0,0.44649,0.00018,27.24989]
[1779938397680,31.31,73677.35,0.0,0.44649,0.00018,27.24989]
[1779938398128,31.31,73674.74,0.0,0.44601,0.00018,27.24447]
[1779938398403,31.31,73674.74,0.0,0.44601,0.00018,27.24447]
[1779938398454,31.31,73674.74,0.0,0.44601,0.00018,27.24447]
[1779938398536,31.31,73674.74,0.0,0.44601,0.00018,27.24447]
[1779938398612,31.31,73674.74,0.0,0.44601,0.00018,27.24447]
[1779938398620,31.31,73674.74,0.0,0.44601,0.00018,27.24447]
[1779938398976,31.31,73674.74,0.0,0.44601,0.00018,27.24447]
[1779938399230,31.31,73657.37,0.0,0.44283,0.00018,27.20742]
[1779938400224,31.31,73650.69,0.0,0.44161,0.00018,27.1927]
[1779938400533,31.31,73650.69,0.0,0.44161,0.00018,27.1927]
[1779938400572,31.31,73650.69,0.0,0.44161,0.00018,27.1927]
[1779938401063,31.31,73650.69,0.0,0.44161,0.00018,27.1927]
[1779938401203,31.31,73643.27,0.0,0.44025,0.00018,27.17603]
[1779938402388,31.31,73643.27,0.0,0.44025,0.00018,27.17603]
[1779938402394,31.31,73643.27,0.0,0.44025,0.00018,27.17603]
[1779938403014,31.31,73643.27,0.0,0.44025,0.00018,27.17603]
[1779938403044,31.31,73643.27,0.0,0.44025,0.00018,27.17603]
[1779938403165,31.32,73655.68,0.0,0.44254,0.00018,27.20387]
[1779938403405,31.32,73655.68,0.0,0.44254,0.00018,27.20387]
[1779938403654,31.32,73655.68,0.0,0.44254,0.00018,27.20387]
[1779938403687,31.32,73655.68,0.0,0.44254,0.00018,27.20387]
[1779938403930,31.32,73655.68,0.0,0.44254,0.00018,27.20387]
[1779938403951,31.32,73655.68,0.0,0.44254,0.00018,27.20387]
[1779938404101,31.32,73655.68,0.0,0.44255,0.00018,27.20399]
[1779938404957,31.32,73655.68,0.0,0.44255,0.00018,27.20399]
[1779938405004,31.32,73655.68,0.0,0.44255,0.00018,27.20399]
[1779938405125,31.32,73654.78,0.0,0.44238,0.00018,27.20202]
[1779938405323,31.32,73654.78,0.0,0.44238,0.00018,27.20202]
[1779938405391,31.32,73654.78,0.0,0.44238,0.00018,27.20202]
[1779938405440,31.32,73654.78,0.0,0.44238,0.00018,27.20202]
[1779938406166,31.32,73654.78,0.0,0.44238,0.00018,27.20202]
[1779938406226,31.32,73654.78,0.0,0.44238,0.00018,27.20202]
[1779938406299,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938406379,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938406424,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938406437,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938406441,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938406454,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938406563,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938406600,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938407149,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938407207,31.32,73674.84,0.0,0.44605,0.00018,27.24491]
[1779938407249,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938407352,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938407418,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938407803,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938407847,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938407888,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938407951,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938408058,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938408101,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938408148,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938408191,31.32,73678.76,0.0,0.44677,0.00018,27.25302]
[1779938408253,31.32,73673.87,0.0,0.44587,0.00018,27.24288]
[1779938408498,31.32,73673.87,0.0,0.44587,0.00018,27.24288]
[1779938408527,31.32,73673.87,0.0,0.44587,0.00018,27.24288]
[1779938409168,31.32,73673.87,0.0,0.44587,0.00018,27.24288]
[1779938409189,31.32,73673.87,0.0,0.44587,0.00018,27.24288]
[1779938410184,31.32,73670.53,0.0,0.44526,0.00018,27.23585]
[1779938410202,31.32,73670.53,0.0,0.44526,0.00018,27.23585]
[1779938410635,31.32,73673.7,0.0,0.44584,0.00018,27.24249]
[1779938410685,31.32,73673.7,0.0,0.44584,0.00018,27.24249]
[1779938411296,31.32,73673.7,0.0,0.44584,0.00018,27.24249]
[1779938411308,31.32,73673.7,0.0,0.44584,0.00018,27.24249]
[1779938411364,31.32,73673.7,0.0,0.44584,0.00018,27.24249]
[1779938411496,31.32,73673.7,0.0,0.44584,0.00018,27.24249]
[1779938411512,31.32,73673.7,0.0,0.44584,0.00018,27.24249]
[1779938412185,31.32,73663.03,0.0,0.44389,0.00018,27.21988]
[1779938413319,31.32,73669.25,0.0,0.44502,0.00018,27.23313]
[1779938414735,31.32,73669.25,0.0,0.44502,0.00018,27.23313]
[1779938415246,31.32,73659.81,0.0,0.4433,0.00018,27.21291]
[1779938415941,31.32,73659.81,0.0,0.4433,0.00018,27.21291]
[1779938416300,31.32,73655.36,0.0,0.44248,0.00018,27.20319]
[1779938418330,31.32,73646.8,0.0,0.44091,0.00018,27.18421]
[1779938419509,31.32,73645.8,0.0,0.44074,0.00018,27.18206]
[1779938419524,31.32,73645.8,0.0,0.44074,0.00018,27.18206]
[1779938419814,31.32,73645.8,0.0,0.44074,0.00018,27.18206]
[1779938420244,31.32,73645.8,0.0,0.44074,0.00018,27.18211]
[1779938420794,31.32,73645.8,0.0,0.44074,0.00018,27.18211]
[1779938421256,31.32,73645.8,0.0,0.44074,0.00018,27.18211]
[1779938421309,31.32,73651.29,0.0,0.44175,0.00018,27.19438]
[1779938422231,31.32,73651.29,0.0,0.44175,0.00018,27.19438]
[1779938422266,31.32,73655.84,0.0,0.44258,0.00018,27.20441]
[1779938422821,31.32,73655.84,0.0,0.44258,0.00018,27.20441]
[1779938423305,31.33,73656.61,0.0,0.44272,0.00018,27.2061]
[1779938426329,31.32,73673.46,0.0,0.4458,0.00018,27.24206]
[1779938431203,31.32,73670.73,0.0,0.4453,0.00018,27.23628]
[1779938431319,31.32,73671.6,0.0,0.44545,0.00018,27.23508]
[1779938433334,31.32,73678.09,0.0,0.44664,0.00018,27.2486]
[1779938433614,31.32,73678.09,0.0,0.44664,0.00018,27.2486]
[1779938433618,31.32,73678.09,0.0,0.44664,0.00018,27.2486]
[1779938434343,31.32,73685.72,0.0,0.44804,0.00018,27.26417]
[1779938435353,31.32,73695.3,0.0,0.44979,0.00018,27.28327]
[1779938436357,31.32,73695.3,0.0,0.44979,0.00018,27.28327]
[1779938436995,31.32,73698.43,0.0,0.45037,0.00018,27.28939]
[1779938438220,31.32,73695.12,0.0,0.44976,0.00018,27.28292]
[1779938438244,31.32,73695.12,0.0,0.44976,0.00018,27.28292]
[1779938438287,31.32,73695.12,0.0,0.44976,0.00018,27.28292]
[1779938438251,31.32,73688.14,0.0,0.44848,0.00018,27.26906]
[1779938439117,31.32,73693.58,0.0,0.44948,0.00018,27.2799]
[1779938439418,31.32,73693.58,0.0,0.44948,0.00018,27.2799]
[1779938440153,31.32,73693.58,0.0,0.44948,0.00018,27.2799]
[1779938440169,31.32,73693.58,0.0,0.44948,0.00018,27.2799]
[1779938440205,31.32,73693.58,0.0,0.44948,0.00018,27.2799]
[1779938440321,31.32,73693.58,0.0,0.44948,0.00018,27.2799]
[1779938440294,31.32,73698.38,0.0,0.45036,0.00018,27.28933]
[1779938440553,31.32,73698.38,0.0,0.45036,0.00018,27.28933]
[1779938441183,31.32,73691.77,0.0,0.44915,0.00018,27.27634]
[1779938441530,31.32,73691.77,0.0,0.44915,0.00018,27.27634]
[1779938441940,31.32,73684.58,0.0,0.44784,0.00018,27.26194]
[1779938442424,31.32,73675.93,0.0,0.44625,0.00018,27.24422]
[1779938443791,31.32,73675.93,0.0,0.44625,0.00018,27.24422]
[1779938443804,31.32,73675.93,0.0,0.44625,0.00018,27.24422]
[1779938444070,31.33,73674.55,0.0,0.446,0.00018,27.24136]
[1779938445536,31.33,73676.11,0.0,0.44629,0.00018,27.24461]
[1779938445648,31.33,73676.11,0.0,0.44629,0.00018,27.24461]
[1779938445699,31.33,73676.11,0.0,0.44629,0.00018,27.24461]
[1779938446078,31.33,73664.18,0.0,0.4441,0.00018,27.21946]
[1779938446902,31.33,73654.18,0.0,0.44227,0.00018,27.19775]
[1779938447594,31.33,73654.18,0.0,0.44227,0.00018,27.19775]
[1779938447622,31.33,73654.18,0.0,0.44227,0.00018,27.19775]
[1779938448725,31.33,73645.57,0.0,0.4407,0.00018,27.1786]
[1779938450585,31.33,73645.57,0.0,0.4407,0.00018,27.17861]
[1779938450591,31.33,73645.57,0.0,0.4407,0.00018,27.17861]
[1779938450598,31.33,73645.57,0.0,0.4407,0.00018,27.17861]
[1779938451358,31.33,73637.11,0.0,0.43916,0.00018,27.15942]
[1779938452364,31.34,73624.97,0.0,0.43696,0.00018,27.13136]
[1779938455163,31.35,73629.69,0.0,0.43786,0.00018,27.14284]
[1779938455182,31.35,73629.69,0.0,0.43786,0.00018,27.14284]
[1779938455369,31.35,73631.57,0.0,0.4382,0.00018,27.14724]
[1779938457876,31.35,73628.34,0.0,0.43762,0.00018,27.13972]
[1779938457894,31.35,73628.34,0.0,0.43762,0.00018,27.13972]
[1779938457924,31.35,73628.34,0.0,0.43762,0.00018,27.13972]
[1779938457978,31.35,73628.97,0.0,0.43773,0.00018,27.14119]
[1779938459036,31.35,73628.97,0.0,0.43773,0.00018,27.14119]
[1779938459136,31.35,73628.97,0.0,0.43773,0.00018,27.14119]
[1779938459237,31.36,73632.45,0.0,0.43838,0.00018,27.1495]
[1779938459916,31.36,73632.45,0.0,0.43838,0.00018,27.1495]
[1779938459940,31.36,73632.45,0.0,0.43838,0.00018,27.1495]
[1779938460385,31.36,73632.45,0.0,0.43838,0.00018,27.1495]
[1779938460204,31.36,73630.43,0.0,0.43802,0.00018,27.14481]
[1779938461385,31.36,73654.62,0.0,0.44243,0.00018,27.1995]
[1779938462653,31.36,73654.62,0.0,0.44244,0.00018,27.19953]
[1779938463231,31.36,73654.62,0.0,0.44244,0.00018,27.19953]
[1779938463278,31.36,73666.23,0.0,0.44456,0.00018,27.22459]
[1779938463704,31.36,73666.23,0.0,0.44456,0.00018,27.22459]
[1779938463787,31.36,73666.23,0.0,0.44456,0.00018,27.22459]
[1779938464372,31.36,73685.71,0.0,0.44812,0.00018,27.26492]
[1779938464743,31.36,73685.71,0.0,0.44812,0.00018,27.26492]
[1779938464787,31.36,73685.71,0.0,0.44812,0.00018,27.26492]
[1779938464828,31.36,73685.71,0.0,0.44812,0.00018,27.26492]
[1779938465102,31.36,73685.71,0.0,0.44812,0.00018,27.26492]
[1779938465160,31.36,73700.27,0.0,0.45079,0.00018,27.29366]
[1779938465466,31.36,73700.27,0.0,0.45079,0.00018,27.29366]
[1779938465952,31.36,73700.27,0.0,0.45079,0.00018,27.29366]
[1779938466305,31.36,73694.2,0.0,0.44968,0.00018,27.28186]
[1779938466473,31.36,73694.2,0.0,0.44968,0.00018,27.28186]
[1779938466499,31.36,73694.2,0.0,0.44968,0.00018,27.28186]
[1779938466592,31.36,73694.2,0.0,0.44968,0.00018,27.28186]
[1779938466643,31.36,73694.2,0.0,0.44968,0.00018,27.28186]
[1779938466734,31.36,73694.2,0.0,0.44968,0.00018,27.28186]
[1779938466741,31.36,73694.2,0.0,0.44968,0.00018,27.28186]
[1779938467297,31.36,73675.82,0.0,0.44631,0.00018,27.24475]
[1779938467470,31.36,73675.82,0.0,0.44631,0.00018,27.24475]
[1779938467603,31.36,73675.82,0.0,0.44631,0.00018,27.24475]
[1779938467633,31.36,73675.82,0.0,0.44631,0.00018,27.24475]
[1779938468320,31.36,73667.15,0.0,0.44473,0.00018,27.22659]
[1779938469133,31.36,73655.45,0.0,0.44259,0.00018,27.20139]
[1779938470168,31.36,73655.45,0.0,0.44259,0.00018,27.20139]
[1779938470187,31.36,73654.74,0.0,0.44246,0.00018,27.19982]
[1779938470512,31.36,73654.74,0.0,0.44246,0.00018,27.19982]
[1779938471368,31.36,73656.18,0.0,0.44272,0.00018,27.20297]
[1779938471485,31.36,73656.18,0.0,0.44272,0.00018,27.20297]
[1779938472206,31.36,73656.18,0.0,0.44272,0.00018,27.20297]
[1779938473382,31.36,73665.06,0.0,0.44435,0.00018,27.22213]
[1779938473589,31.36,73665.06,0.0,0.44435,0.00018,27.22213]
[1779938474286,31.36,73665.06,0.0,0.44435,0.00018,27.22213]
[1779938474328,31.36,73665.06,0.0,0.44435,0.00018,27.22213]
[1779938474385,31.36,73665.06,0.0,0.44435,0.00018,27.22213]
[1779938474373,31.36,73670.66,0.0,0.44537,0.00018,27.23397]
[1779938474876,31.36,73670.66,0.0,0.44537,0.00018,27.23397]
[1779938474920,31.36,73670.66,0.0,0.44537,0.00018,27.23397]
[1779938475291,31.36,73670.66,0.0,0.44537,0.00018,27.23397]
[1779938475331,31.36,73670.66,0.0,0.44537,0.00018,27.23397]
[1779938475358,31.36,73686.11,0.0,0.4482,0.00018,27.26575]
[1779938476321,31.36,73686.11,0.0,0.4482,0.00018,27.26575]
[1779938476389,31.37,73687.95,0.0,0.44854,0.00018,27.26947]
[1779938476507,31.37,73687.95,0.0,0.44854,0.00018,27.26947]
[1779938478367,31.37,73687.91,0.0,0.44853,0.00018,27.26939]
[1779938478390,31.37,73687.91,0.0,0.44853,0.00018,27.26939]
[1779938478425,31.37,73695.69,0.0,0.44995,0.00018,27.2848]
[1779938479023,31.37,73695.69,0.0,0.44995,0.00018,27.2848]
[1779938479053,31.37,73695.69,0.0,0.44995,0.00018,27.2848]
[1779938479090,31.37,73695.69,0.0,0.44995,0.00018,27.2848]
[1779938479120,31.37,73695.69,0.0,0.44995,0.00018,27.2848]
[1779938479674,31.37,73693.07,0.0,0.44947,0.00018,27.27965]
[1779938479720,31.37,73693.07,0.0,0.44947,0.00018,27.27965]
[1779938479738,31.37,73693.07,0.0,0.44947,0.00018,27.27965]
[1779938479743,31.37,73693.07,0.0,0.44947,0.00018,27.27965]
[1779938480171,31.37,73678.24,0.0,0.44676,0.00018,27.24977]
[1779938481234,31.37,73678.24,0.0,0.44676,0.00018,27.24977]
[1779938481276,31.37,73678.24,0.0,0.44676,0.00018,27.24977]
[1779938481317,31.36,73670.05,0.0,0.44526,0.00018,27.23271]
[1779938482417,31.36,73670.05,0.0,0.44526,0.00018,27.23271]
[1779938482779,31.36,73667.42,0.0,0.44478,0.00018,27.22716]
[1779938483824,31.36,73667.42,0.0,0.44478,0.00018,27.22716]
[1779938484356,31.37,73668.22,0.0,0.44493,0.00018,27.22886]
[1779938486353,31.37,73681.69,0.0,0.44739,0.00018,27.25683]
[1779938487380,31.36,73682.0,0.0,0.44745,0.00018,27.25746]
[1779938489119,31.36,73681.38,0.0,0.44733,0.00018,27.25619]
[1779938489138,31.36,73681.38,0.0,0.44733,0.00018,27.25619]
[1779938489323,31.36,73687.74,0.0,0.4485,0.00018,27.26903]
[1779938490611,31.36,73687.32,0.0,0.44842,0.00018,27.26818]
[1779938490835,31.36,73687.32,0.0,0.44842,0.00018,27.26818]
[1779938491980,31.36,73708.9,0.0,0.45236,0.00018,27.30709]
[1779938493858,31.36,73708.27,0.0,0.45224,0.00018,27.30587]
[1779938494459,31.36,73708.27,0.0,0.45224,0.00018,27.30587]
[1779938494472,31.36,73708.27,0.0,0.45224,0.00018,27.30587]
[1779938495366,31.36,73705.53,0.0,0.45173,0.00018,27.30064]
[1779938496388,31.36,73711.64,0.0,0.45285,0.00018,27.31214]
[1779938496921,31.36,73711.64,0.0,0.45285,0.00018,27.31214]
[1779938496938,31.36,73711.64,0.0,0.45285,0.00018,27.31214]
[1779938497407,31.36,73710.56,0.0,0.45265,0.00018,27.31011]
[1779938499125,31.36,73712.77,0.0,0.45306,0.00018,27.31422]
[1779938499133,31.36,73712.77,0.0,0.45306,0.00018,27.31422]
[1779938499332,31.35,73711.98,0.0,0.45291,0.00018,27.31274]
[1779938500378,31.35,73705.82,0.0,0.45178,0.00018,27.30113]
[1779938502366,31.35,73697.56,0.0,0.45026,0.00018,27.28522]
[1779938503245,31.35,73697.56,0.0,0.45026,0.00018,27.28522]
[1779938503252,31.35,73697.56,0.0,0.45026,0.00018,27.28522]
[1779938503427,31.35,73697.07,0.0,0.45017,0.00018,27.28426]
[1779938509030,31.35,73692.96,0.0,0.44942,0.00018,27.27622]
[1779938509419,31.35,73679.72,0.0,0.447,0.00018,27.24957]
[1779938510611,31.35,73679.25,0.0,0.44691,0.00018,27.24861]
[1779938510659,31.35,73679.25,0.0,0.44691,0.00018,27.24861]
[1779938510984,31.35,73679.25,0.0,0.44691,0.00018,27.24861]
[1779938511594,31.35,73679.25,0.0,0.44691,0.00018,27.24861]
[1779938512124,31.35,73679.25,0.0,0.44691,0.00018,27.24861]
[1779938512351,31.35,73671.62,0.0,0.44552,0.00018,27.23277]
[1779938513355,31.35,73678.86,0.0,0.44684,0.00018,27.2478]
[1779938514233,31.35,73678.86,0.0,0.44684,0.00018,27.2478]
[1779938514276,31.35,73678.86,0.0,0.44684,0.00018,27.2478]
[1779938514366,31.35,73681.83,0.0,0.44739,0.00018,27.25388]
[1779938515240,31.35,73681.83,0.0,0.44739,0.00018,27.25388]
[1779938515247,31.35,73681.83,0.0,0.44739,0.00018,27.25388]
[1779938515359,31.35,73681.83,0.0,0.44739,0.00018,27.25388]
[1779938515457,31.35,73692.24,0.0,0.44929,0.00018,27.27479]
[1779938517289,31.35,73692.24,0.0,0.44929,0.00018,27.27479]
[1779938517368,31.35,73692.24,0.0,0.44929,0.00018,27.27479]
[1779938517447,31.35,73686.88,0.0,0.44831,0.00018,27.26409]
[1779938519118,31.35,73687.39,0.0,0.4484,0.00018,27.26511]
[1779938519150,31.35,73687.39,0.0,0.4484,0.00018,27.26511]
[1779938519440,31.35,73692.2,0.0,0.44928,0.00018,27.27469]
[1779938520384,31.35,73702.57,0.0,0.45118,0.00018,27.29491]
[1779938520714,31.35,73702.57,0.0,0.45118,0.00018,27.29491]
[1779938520738,31.35,73702.57,0.0,0.45118,0.00018,27.29491]
[1779938521438,31.35,73704.54,0.0,0.45154,0.00018,27.29868]
[1779938522237,31.35,73704.54,0.0,0.45154,0.00018,27.29868]
[1779938522309,31.35,73704.54,0.0,0.45154,0.00018,27.29868]
[1779938522436,31.35,73704.54,0.0,0.45154,0.00018,27.29868]
[1779938522454,31.35,73704.54,0.0,0.45154,0.00018,27.29868]
[1779938522477,31.35,73708.05,0.0,0.45219,0.00018,27.30534]
[1779938523099,31.35,73714.27,0.0,0.45333,0.00018,27.31699]
[1779938524712,31.35,73714.27,0.0,0.45333,0.00018,27.31698]
[1779938525135,31.35,73711.7,0.0,0.45285,0.00018,27.31219]
[1779938527538,31.35,73710.63,0.0,0.45266,0.00018,27.31017]
[1779938527543,31.35,73710.63,0.0,0.45266,0.00018,27.31017]
[1779938528135,31.35,73717.77,0.0,0.45397,0.00018,27.32341]
[1779938530025,31.35,73720.7,0.0,0.4545,0.00018,27.32875]
[1779938530036,31.35,73720.7,0.0,0.4545,0.00018,27.32875]
[1779938530474,31.35,73709.45,0.0,0.45244,0.00018,27.30794]
[1779938535423,31.35,73717.99,0.0,0.45401,0.00018,27.32381]
[1779938540468,31.35,73717.4,0.0,0.45389,0.00018,27.32269]
[1779938544436,31.34,73707.69,0.0,0.4521,0.00018,27.30452]
[1779938545810,31.34,73707.9,0.0,0.45214,0.00018,27.30492]
[1779938546180,31.34,73707.9,0.0,0.45214,0.00018,27.30492]
[1779938546415,31.34,73720.34,0.0,0.45442,0.00018,27.32798]
[1779938546854,31.34,73720.34,0.0,0.45442,0.00018,27.32798]
[1779938546883,31.34,73720.34,0.0,0.45442,0.00018,27.32798]
[1779938546947,31.34,73720.34,0.0,0.45442,0.00018,27.32798]
[1779938547003,31.34,73720.34,0.0,0.45442,0.00018,27.32798]
[1779938547145,31.34,73720.34,0.0,0.45442,0.00018,27.32798]
[1779938547177,31.34,73720.34,0.0,0.45442,0.00018,27.32798]
[1779938547271,31.34,73720.91,0.0,0.45453,0.00018,27.32903]
[1779938547931,31.34,73720.91,0.0,0.45453,0.00018,27.32903]
[1779938548328,31.34,73720.91,0.0,0.45453,0.00018,27.32903]
[1779938548382,31.34,73738.39,0.0,0.45774,0.00018,27.35988]
[1779938548745,31.34,73738.39,0.0,0.45774,0.00018,27.35988]
[1779938548758,31.34,73738.39,0.0,0.45774,0.00018,27.35988]
[1779938549472,31.35,73736.62,0.0,0.45741,0.00018,27.35684]
[1779938554319,31.35,73745.77,0.0,0.45909,0.00018,27.36937]
[1779938555843,31.35,73748.72,0.0,0.45963,0.00018,27.37427]
[1779938556420,31.35,73750.22,0.0,0.4599,0.00018,27.37674]
[1779938557001,31.35,73750.22,0.0,0.4599,0.00018,27.37674]
[1779938557425,31.35,73754.21,0.0,0.46063,0.00018,27.38326]
[1779938559203,31.35,73754.68,0.0,0.46072,0.00018,27.38402]
[1779938559225,31.35,73754.68,0.0,0.46072,0.00018,27.38402]
[1779938559363,31.35,73754.68,0.0,0.46072,0.00018,27.38402]
[1779938561353,31.35,73756.27,0.0,0.46101,0.00018,27.38659]
[1779938561436,31.35,73759.74,0.0,0.46165,0.00018,27.39215]
[1779938563115,31.35,73754.56,0.0,0.4607,0.00018,27.38383]
[1779938563125,31.35,73754.56,0.0,0.4607,0.00018,27.38383]
[1779938563494,31.35,73752.81,0.0,0.46038,0.00018,27.38099]
[1779938566498,31.35,73753.4,0.0,0.46049,0.00018,27.38195]
[1779938567509,31.34,73761.6,0.0,0.46199,0.00018,27.39509]
[1779938567550,31.34,73761.6,0.0,0.46199,0.00018,27.39509]
[1779938567566,31.34,73761.6,0.0,0.46199,0.00018,27.39509]
[1779938568422,31.34,73761.6,0.0,0.46199,0.00018,27.39508]
[1779938568574,31.34,73761.6,0.0,0.46199,0.00018,27.39508]
[1779938569429,31.34,73765.45,0.0,0.46269,0.00018,27.40112]
[1779938569633,31.34,73765.45,0.0,0.46269,0.00018,27.40112]
[1779938570527,31.34,73766.06,0.0,0.46281,0.00018,27.40206]
[1779938570538,31.34,73766.06,0.0,0.46281,0.00018,27.40206]
[1779938570573,31.34,73766.06,0.0,0.46281,0.00018,27.40206]
[1779938571445,31.34,73766.79,0.0,0.46294,0.00018,27.40319]
[1779938573249,31.34,73770.06,0.0,0.46354,0.00018,27.40822]
[1779938573259,31.34,73770.06,0.0,0.46354,0.00018,27.40822]
[1779938573462,31.34,73772.02,0.0,0.4639,0.00018,27.41121]
[1779938575498,31.34,73763.66,0.0,0.46236,0.00018,27.39829]
[1779938576517,31.34,73755.5,0.0,0.46086,0.00018,27.38529]
[1779938576721,31.34,73755.5,0.0,0.46086,0.00018,27.38529]
[1779938576740,31.34,73755.5,0.0,0.46086,0.00018,27.38529]
[1779938577485,31.34,73755.5,0.0,0.46086,0.00018,27.38529]
[1779938577619,31.34,73755.5,0.0,0.46086,0.00018,27.38529]
[1779938577629,31.34,73755.5,0.0,0.46086,0.00018,27.38529]
[1779938578529,31.34,73747.3,0.0,0.45936,0.00018,27.37185]
[1779938581534,31.34,73762.42,0.0,0.46213,0.00018,27.39633]
[1779938582264,31.34,73762.42,0.0,0.46213,0.00018,27.39633]
[1779938582282,31.34,73762.42,0.0,0.46213,0.00018,27.39633]
[1779938582520,31.34,73762.34,0.0,0.46212,0.00018,27.3962]
[1779938584537,31.34,73769.89,0.0,0.4635,0.00018,27.40793]
[1779938586823,31.34,73766.89,0.0,0.46295,0.00018,27.4033]
[1779938587557,31.34,73743.57,0.0,0.45867,0.00018,27.36556]
[1779938588563,31.33,73748.95,0.0,0.45965,0.00018,27.37452]
[1779938588814,31.33,73748.95,0.0,0.45965,0.00018,27.37452]
[1779938589571,31.33,73757.11,0.0,0.46115,0.00018,27.38781]
[1779938591591,31.33,73751.11,0.0,0.46004,0.00018,27.37804]
[1779938593148,31.33,73751.11,0.0,0.46004,0.00018,27.37804]
[1779938593193,31.33,73751.11,0.0,0.46004,0.00018,27.37804]
[1779938593862,31.33,73751.52,0.0,0.46011,0.00018,27.37868]
[1779938594424,31.33,73751.68,0.0,0.46014,0.00018,27.37894]
[1779938595400,31.33,73739.34,0.0,0.45787,0.00018,27.35826]
[1779938596582,31.33,73739.34,0.0,0.45787,0.00018,27.35826]
[1779938596590,31.33,73742.68,0.0,0.45849,0.00018,27.36394]
[1779938596605,31.33,73742.68,0.0,0.45849,0.00018,27.36394]
[1779938596616,31.33,73742.68,0.0,0.45849,0.00018,27.36394]
[1779938596622,31.33,73742.68,0.0,0.45849,0.00018,27.36394]
[1779938596807,31.33,73742.68,0.0,0.45849,0.00018,27.36394]
[1779938596850,31.33,73742.68,0.0,0.45849,0.00018,27.36394]
[1779938597406,31.33,73752.0,0.0,0.4602,0.00018,27.37945]
[1779938599310,31.33,73752.0,0.0,0.4602,0.00018,27.37945]
[1779938599573,31.32,73754.18,0.0,0.46059,0.00018,27.38297]
[1779938602466,31.32,73754.64,0.0,0.46067,0.00018,27.38368]
[1779938602561,31.32,73756.25,0.0,0.46097,0.00018,27.38627]
[1779938607591,31.31,73751.27,0.0,0.46004,0.00018,27.3781]
[1779938607547,31.31,73763.34,0.0,0.46226,0.00018,27.39751]
[1779938608587,31.31,73771.34,0.0,0.46373,0.00018,27.40991]
[1779938610466,31.31,73767.57,0.0,0.46304,0.00018,27.40411]
[1779938610564,31.31,73764.69,0.0,0.46251,0.00018,27.39962]
[1779938614236,31.31,73760.85,0.0,0.4618,0.00018,27.39055]
[1779938614245,31.31,73760.85,0.0,0.4618,0.00018,27.39055]
[1779938614364,31.31,73761.83,0.0,0.46198,0.00018,27.39211]
[1779938615339,31.31,73761.83,0.0,0.46198,0.00018,27.39211]
[1779938615518,31.31,73762.78,0.0,0.46215,0.00018,27.39361]
[1779938617188,31.31,73774.12,0.0,0.46424,0.00018,27.41111]
[1779938618433,31.31,73778.68,0.0,0.46507,0.00018,27.41793]
[1779938619268,31.31,73778.68,0.0,0.46507,0.00018,27.41793]
[1779938619282,31.31,73778.68,0.0,0.46507,0.00018,27.41793]
[1779938619577,31.31,73780.25,0.0,0.46536,0.00018,27.42025]
[1779938621582,31.31,73774.29,0.0,0.46426,0.00018,27.41134]
[1779938622164,31.31,73774.29,0.0,0.46426,0.00018,27.41134]
[1779938622587,31.31,73765.96,0.0,0.46273,0.00018,27.39856]
[1779938623490,31.31,73765.96,0.0,0.46273,0.00018,27.39856]
[1779938623580,31.31,73764.84,0.0,0.46252,0.00018,27.3968]
[1779938623801,31.31,73764.84,0.0,0.46252,0.00018,27.3968]
[1779938624563,31.31,73761.88,0.0,0.46198,0.00018,27.39213]
[1779938627619,31.3,73769.46,0.0,0.46337,0.00018,27.40393]
[1779938632616,31.3,73775.46,0.0,0.46446,0.00018,27.41301]
[1779938637630,31.29,73775.89,0.0,0.46453,0.00018,27.41361]
[1779938641682,31.29,73782.49,0.0,0.46574,0.00018,27.42334]
[1779938644313,31.29,73786.81,0.0,0.46653,0.00018,27.42959]
[1779938644577,31.28,73787.38,0.0,0.46664,0.00018,27.4304]
[1779938645586,31.28,73796.75,0.0,0.46836,0.00018,27.44358]
[1779938647368,31.28,73797.3,0.0,0.46846,0.00018,27.44433]
[1779938647375,31.28,73797.3,0.0,0.46846,0.00018,27.44433]
[1779938647572,31.28,73799.26,0.0,0.46882,0.00018,27.44702]
[1779938647973,31.28,73799.26,0.0,0.46882,0.00018,27.44702]
[1779938648061,31.28,73799.98,0.0,0.46895,0.00018,27.448]
[1779938648981,31.28,73799.98,0.0,0.46895,0.00018,27.448]
[1779938649126,31.28,73799.98,0.0,0.46895,0.00018,27.448]
[1779938649202,31.28,73807.88,0.0,0.47041,0.00018,27.45858]
[1779938649686,31.28,73807.88,0.0,0.47041,0.00018,27.45858]
[1779938650096,31.28,73810.57,0.0,0.4709,0.00018,27.4621]
[1779938651014,31.28,73810.57,0.0,0.4709,0.00018,27.4621]
[1779938651055,31.28,73810.57,0.0,0.4709,0.00018,27.4621]
[1779938651382,31.28,73814.0,0.0,0.47153,0.00018,27.46652]
[1779938653416,31.28,73824.27,0.0,0.47342,0.00018,27.47935]
[1779938653726,31.28,73824.27,0.0,0.47342,0.00018,27.47935]
[1779938654569,31.28,73825.19,0.0,0.47359,0.00018,27.48047]
[1779938658720,31.27,73826.19,0.0,0.47377,0.00018,27.48166]
[1779938659526,31.27,73833.19,0.0,0.47506,0.00018,27.48999]
[1779938659723,31.27,73833.19,0.0,0.47506,0.00018,27.48999]
[1779938659730,31.27,73833.19,0.0,0.47506,0.00018,27.48999]
[1779938660608,31.27,73837.2,0.0,0.4758,0.00018,27.49462]
[1779938662648,31.27,73829.96,0.0,0.47446,0.00018,27.48617]
[1779938664647,31.27,73823.28,0.0,0.47323,0.00018,27.47809]
[1779938668202,31.26,73828.88,0.0,0.47426,0.00018,27.48484]
[1779938668224,31.26,73828.88,0.0,0.47426,0.00018,27.48484]
[1779938668238,31.26,73828.88,0.0,0.47426,0.00018,27.48484]
[1779938668246,31.26,73828.88,0.0,0.47426,0.00018,27.48484]
[1779938668322,31.26,73838.33,0.0,0.476,0.00018,27.49587]
[1779938670165,31.26,73845.56,0.0,0.47733,0.00018,27.50394]
[1779938672179,31.26,73839.75,0.0,0.47625,0.00018,27.49446]
[1779938674366,31.26,73839.75,0.0,0.47625,0.00018,27.49445]
[1779938674402,31.26,73841.04,0.0,0.47649,0.00018,27.4959]
[1779938678976,31.26,73839.78,0.0,0.47625,0.00018,27.49447]
[1779938679502,31.25,73832.64,0.0,0.47494,0.00018,27.48624]
[1779938680635,31.25,73826.54,0.0,0.47381,0.00018,27.47897]
[1779938681013,31.25,73826.54,0.0,0.47381,0.00018,27.47897]
[1779938681660,31.25,73828.3,0.0,0.47413,0.00018,27.48108]
[1779938685730,31.25,73829.85,0.0,0.47441,0.00018,27.48291]
[1779938687726,31.24,73822.92,0.0,0.47313,0.00018,27.4745]
[1779938687947,31.24,73822.92,0.0,0.47313,0.00018,27.4745]
[1779938688667,31.24,73825.38,0.0,0.47358,0.00018,27.4775]
[1779938690660,31.24,73829.44,0.0,0.47433,0.00018,27.48238]
[1779938691312,31.24,73829.14,0.0,0.47427,0.00018,27.482]
[1779938693845,31.23,73826.76,0.0,0.47382,0.00018,27.47912]
[1779938694334,31.23,73826.5,0.0,0.47377,0.00018,27.4788]
[1779938699472,31.23,73829.81,0.0,0.47438,0.00018,27.48275]
[1779938701721,31.23,73838.06,0.0,0.4759,0.00018,27.49237]
[1779938705411,31.22,73832.1,0.0,0.4748,0.00018,27.48544]
[1779938706971,31.22,73829.56,0.0,0.47433,0.00018,27.48243]
[1779938707470,31.22,73829.56,0.0,0.47433,0.00018,27.48243]
[1779938707534,31.22,73829.56,0.0,0.47433,0.00018,27.48243]
[1779938707542,31.22,73829.56,0.0,0.47433,0.00018,27.48243]
[1779938707682,31.22,73822.93,0.0,0.4731,0.00018,27.47439]
[1779938708428,31.22,73822.93,0.0,0.4731,0.00018,27.47439]
[1779938708471,31.22,73822.93,0.0,0.4731,0.00018,27.47439]
[1779938709644,31.22,73821.13,0.0,0.47277,0.00018,27.47215]
[1779938709666,31.22,73821.13,0.0,0.47277,0.00018,27.47215]
[1779938709672,31.22,73821.13,0.0,0.47277,0.00018,27.47215]
[1779938710671,31.22,73828.32,0.0,0.4741,0.00018,27.48093]
[1779938712042,31.22,73831.38,0.0,0.47466,0.00018,27.48458]
[1779938712069,31.22,73831.38,0.0,0.47466,0.00018,27.48458]
[1779938712473,31.22,73831.38,0.0,0.47466,0.00018,27.48458]
[1779938713057,31.22,73831.38,0.0,0.47466,0.00018,27.48458]
[1779938713724,31.22,73834.03,0.0,0.47515,0.00018,27.48769]
[1779938715717,31.22,73840.69,0.0,0.47638,0.00018,27.49533]
[1779938718732,31.22,73828.57,0.0,0.47414,0.00018,27.48121]
[1779938720634,31.21,73825.83,0.0,0.47363,0.00018,27.47789]
[1779938722965,31.21,73824.79,0.0,0.47344,0.00018,27.47661]
[1779938723595,31.21,73816.86,0.0,0.47197,0.00018,27.46673]
[1779938724359,31.21,73816.86,0.0,0.47197,0.00018,27.46673]
[1779938724365,31.21,73816.86,0.0,0.47197,0.00018,27.46673]
[1779938724412,31.21,73816.86,0.0,0.47197,0.00018,27.46673]
[1779938724557,31.21,73816.86,0.0,0.47197,0.00018,27.46672]
[1779938725609,31.21,73816.86,0.0,0.47197,0.00018,27.46672]
[1779938725650,31.21,73816.86,0.0,0.47197,0.00018,27.46672]
[1779938725669,31.21,73814.17,0.0,0.47147,0.00018,27.46327]
[1779938726101,31.21,73814.17,0.0,0.47147,0.00018,27.46327]
[1779938726349,31.21,73814.17,0.0,0.47147,0.00018,27.46327]
[1779938726355,31.21,73814.17,0.0,0.47147,0.00018,27.46327]
[1779938726572,31.21,73814.17,0.0,0.47147,0.00018,27.46326]
[1779938728120,31.2,73815.02,0.0,0.47162,0.00018,27.46434]
[1779938728129,31.2,73815.02,0.0,0.47162,0.00018,27.46434]
[1779938728658,31.2,73816.29,0.0,0.47185,0.00018,27.46595]
[1779938731458,31.2,73815.93,0.0,0.47178,0.00018,27.46548]
[1779938731469,31.2,73815.93,0.0,0.47178,0.00018,27.46548]
[1779938731607,31.2,73815.86,0.0,0.47176,0.00018,27.46237]
[1779938732615,31.2,73805.17,0.0,0.46979,0.00018,27.4484]
[1779938737652,31.2,73805.8,0.0,0.46991,0.00018,27.44924]
[1779938738661,31.2,73812.62,0.0,0.47116,0.00018,27.4582]
[1779938743684,31.19,73815.75,0.0,0.47174,0.00018,27.4622]
[1779938743749,31.19,73794.79,0.0,0.46787,0.00018,27.43416]
[1779938744705,31.2,73795.37,0.0,0.46797,0.00018,27.43497]
[1779938744798,31.2,73795.37,0.0,0.46797,0.00018,27.43497]
[1779938744806,31.2,73795.37,0.0,0.46797,0.00018,27.43497]
[1779938745531,31.2,73795.37,0.0,0.46797,0.00018,27.43497]
[1779938745712,31.2,73792.49,0.0,0.46744,0.00018,27.43093]
[1779938746832,31.2,73793.5,0.0,0.46763,0.00018,27.43236]
[1779938746840,31.2,73793.5,0.0,0.46763,0.00018,27.43236]
[1779938747754,31.2,73794.1,0.0,0.46774,0.00018,27.43321]
[1779938752763,31.2,73799.76,0.0,0.46879,0.00018,27.44108]
[1779938754994,31.2,73797.99,0.0,0.46847,0.00018,27.43866]
[1779938755783,31.2,73789.87,0.0,0.46697,0.00018,27.42726]
[1779938756286,31.2,73789.87,0.0,0.46697,0.00018,27.42726]
[1779938756291,31.2,73789.87,0.0,0.46697,0.00018,27.42726]
[1779938756789,31.2,73797.18,0.0,0.46832,0.00018,27.43755]
[1779938758761,31.2,73803.28,0.0,0.46945,0.00018,27.44589]
[1779938762535,31.2,73801.95,0.0,0.4692,0.00018,27.4441]
[1779938762802,31.2,73791.14,0.0,0.4672,0.00018,27.42909]
[1779938763707,31.2,73787.07,0.0,0.46645,0.00018,27.42326]
[1779938764547,31.2,73787.07,0.0,0.46645,0.00018,27.42326]
[1779938764574,31.2,73787.07,0.0,0.46645,0.00018,27.42326]
[1779938765238,31.2,73782.23,0.0,0.46556,0.00018,27.4162]
[1779938765265,31.2,73782.23,0.0,0.46556,0.00018,27.4162]
[1779938765361,31.2,73782.23,0.0,0.46556,0.00018,27.4162]
[1779938765397,31.2,73783.43,0.0,0.46578,0.00018,27.41795]
[1779938767356,31.2,73782.88,0.0,0.46568,0.00018,27.41713]
[1779938767384,31.2,73782.88,0.0,0.46568,0.00018,27.41713]
[1779938767760,31.2,73786.16,0.0,0.46628,0.00018,27.42192]
[1779938769353,31.2,73786.16,0.0,0.46628,0.00018,27.42192]
[1779938769437,31.2,73787.73,0.0,0.46657,0.00018,27.42418]
[1779938774673,31.2,73782.72,0.0,0.46564,0.00018,27.41685]
[1779938779788,31.19,73780.98,0.0,0.46531,0.00018,27.41425]
[1779938784852,31.19,73779.66,0.0,0.46506,0.00018,27.41225]
[1779938790041,31.18,73786.25,0.0,0.46627,0.00018,27.42189]
[1779938795075,31.18,73791.86,0.0,0.4673,0.00018,27.42689]
[1779938800160,31.17,73793.85,0.0,0.46766,0.00018,27.42966]
[1779938800294,31.17,73793.85,0.0,0.46766,0.00018,27.42966]
[1779938800312,31.17,73793.85,0.0,0.46766,0.00018,27.42966]
[1779938800807,31.17,73794.47,0.0,0.46777,0.00018,27.43052]
[1779938804206,31.17,73795.41,0.0,0.46794,0.00018,27.43182]
[1779938804792,31.17,73795.41,0.0,0.46794,0.00018,27.43182]
[1779938804825,31.17,73795.41,0.0,0.46794,0.00018,27.43182]
[1779938804762,31.17,73793.54,0.0,0.46759,0.00018,27.42919]
[1779938804980,31.17,73793.54,0.0,0.46759,0.00018,27.42919]
[1779938805015,31.17,73793.54,0.0,0.46759,0.00018,27.42919]
[1779938805313,31.17,73790.78,0.0,0.46708,0.00018,27.42527]
[1779938807148,31.17,73790.78,0.0,0.46708,0.00018,27.42527]
[1779938807161,31.17,73790.78,0.0,0.46708,0.00018,27.42527]
[1779938807265,31.17,73784.08,0.0,0.46584,0.00018,27.41557]
[1779938813207,31.16,73779.88,0.0,0.46506,0.00018,27.40933]
[1779938815327,31.16,73771.65,0.0,0.46353,0.00018,27.39685]
[1779938821263,31.15,73776.33,0.0,0.46439,0.00018,27.40393]
[1779938826297,31.15,73777.73,0.0,0.46464,0.00018,27.40601]
[1779938827260,31.15,73777.73,0.0,0.46464,0.00018,27.40601]
[1779938827269,31.15,73777.73,0.0,0.46464,0.00018,27.40601]
[1779938827799,31.15,73785.3,0.0,0.46604,0.00019,27.41722]
[1779938832814,31.15,73785.43,0.0,0.46606,0.00019,27.41738]
[1779938837817,31.15,73787.95,0.0,0.46653,0.00019,27.42102]
[1779938839646,31.14,73787.8,0.0,0.4665,0.00019,27.4208]
[1779938839841,31.14,73787.8,0.0,0.4665,0.00019,27.4208]
[1779938839851,31.14,73777.41,0.0,0.46457,0.00019,27.40546]
[1779938840575,31.14,73777.41,0.0,0.46457,0.00019,27.40546]
[1779938840676,31.14,73777.77,0.0,0.46464,0.00019,27.40599]
[1779938842866,31.14,73790.22,0.0,0.46694,0.00019,27.42425]
[1779938847922,31.14,73791.16,0.0,0.46711,0.00019,27.42557]
[1779938852945,31.14,73791.8,0.0,0.46722,0.00019,27.42346]
[1779938857402,31.14,73791.4,0.0,0.46715,0.00019,27.42288]
[1779938857420,31.14,73791.4,0.0,0.46715,0.00019,27.42288]
[1779938857462,31.14,73791.4,0.0,0.46715,0.00019,27.42288]
[1779938857615,31.14,73791.74,0.0,0.46721,0.00019,27.42336]
[1779938862180,31.13,73792.39,0.0,0.46733,0.00019,27.42427]
[1779938862784,31.13,73784.22,0.0,0.46581,0.00019,27.41248]
[1779938863640,31.13,73784.22,0.0,0.46581,0.00019,27.41248]
[1779938863844,31.13,73774.45,0.0,0.464,0.00019,27.39786]
[1779938865857,31.13,73775.37,0.0,0.46417,0.00019,27.39925]
[1779938866540,31.13,73775.37,0.0,0.46417,0.00019,27.39925]
[1779938866550,31.13,73775.37,0.0,0.46417,0.00019,27.39925]
[1779938866819,31.13,73779.96,0.0,0.46502,0.00019,27.40615]
[1779938871835,31.13,73777.2,0.0,0.4645,0.00019,27.40198]
[1779938874955,31.12,73771.0,0.0,0.46335,0.00019,27.39249]
[1779938879958,31.12,73764.87,0.0,0.46221,0.00019,27.38287]
[1779938880859,31.12,73757.9,0.0,0.46092,0.00019,27.3717]
[1779938883840,31.12,73749.89,0.0,0.45944,0.00019,27.3585]
[1779938884242,31.12,73749.89,0.0,0.45944,0.00019,27.3585]
[1779938884925,31.12,73750.07,0.0,0.45947,0.00019,27.3588]
[1779938889972,31.12,73746.09,0.0,0.45874,0.00018,27.35211]
[1779938890822,31.12,73710.18,0.0,0.4521,0.00018,27.28758]
[1779938891611,31.12,73710.18,0.0,0.4521,0.00018,27.28758]
[1779938891939,31.12,73713.41,0.0,0.4527,0.00018,27.29371]
[1779938892076,31.12,73713.41,0.0,0.4527,0.00018,27.29371]
[1779938892220,31.12,73713.41,0.0,0.4527,0.00018,27.29371]
[1779938892483,31.12,73713.41,0.0,0.4527,0.00018,27.29371]
[1779938892652,31.12,73713.41,0.0,0.4527,0.00018,27.29371]
[1779938892701,31.12,73713.41,0.0,0.4527,0.00018,27.29371]
[1779938892802,31.12,73714.26,0.0,0.45286,0.00018,27.29533]
[1779938893162,31.12,73714.26,0.0,0.45286,0.00018,27.29533]
[1779938893688,31.12,73714.26,0.0,0.45286,0.00018,27.29533]
[1779938894520,31.12,73719.71,0.0,0.45387,0.00018,27.30549]
[1779938894585,31.12,73719.71,0.0,0.45387,0.00018,27.30549]
[1779938894816,31.12,73721.08,0.0,0.45412,0.00018,27.30803]
[1779938898604,31.13,73723.27,0.0,0.45453,0.00018,27.31208]
[1779938898608,31.13,73723.27,0.0,0.45453,0.00018,27.31208]
[1779938898951,31.13,73724.4,0.0,0.45474,0.00018,27.31415]
[1779938900896,31.13,73714.55,0.0,0.45292,0.00018,27.29598]
[1779938902670,31.13,73715.29,0.0,0.45306,0.00018,27.29738]
[1779938902688,31.13,73715.29,0.0,0.45306,0.00018,27.29738]
[1779938902872,31.13,73715.35,0.0,0.45308,0.00018,27.29751]
[1779938906320,31.14,73711.07,0.0,0.45229,0.00018,27.2895]
[1779938906957,31.14,73700.19,0.0,0.45028,0.00018,27.26853]
[1779938908923,31.13,73697.57,0.0,0.44979,0.00018,27.26335]
[1779938909405,31.13,73697.57,0.0,0.44979,0.00018,27.26335]
[1779938909553,31.13,73697.57,0.0,0.44979,0.00018,27.26335]
[1779938909667,31.13,73697.57,0.0,0.44979,0.00018,27.26335]
[1779938909951,31.13,73679.72,0.0,0.4465,0.00018,27.22717]
[1779938910935,31.13,73679.72,0.0,0.4465,0.00018,27.22716]
[1779938913357,31.13,73684.09,0.0,0.4473,0.00018,27.23314]
[1779938913377,31.13,73684.09,0.0,0.4473,0.00018,27.23314]
[1779938913972,31.13,73679.53,0.0,0.44645,0.00018,27.22371]
[1779938919005,31.13,73676.64,0.0,0.44592,0.00018,27.21765]
[1779938921822,31.13,73672.36,0.0,0.44513,0.00018,27.20862]
[1779938921831,31.13,73672.36,0.0,0.44513,0.00018,27.20862]
[1779938921919,31.13,73670.65,0.0,0.44481,0.00018,27.20498]
[1779938923179,31.13,73670.5,0.0,0.44478,0.00018,27.20466]
[1779938923187,31.13,73670.5,0.0,0.44478,0.00018,27.20466]
[1779938923880,31.13,73675.71,0.0,0.44575,0.00018,27.21568]
[1779938925228,31.13,73677.04,0.0,0.44599,0.00018,27.21847]
[1779938925270,31.13,73677.04,0.0,0.44599,0.00018,27.21847]
[1779938925361,31.13,73674.59,0.0,0.44554,0.00018,27.21332]
[1779938927255,31.13,73674.59,0.0,0.44554,0.00018,27.21331]
[1779938927260,31.13,73674.59,0.0,0.44554,0.00018,27.21331]
[1779938927272,31.13,73674.59,0.0,0.44554,0.00018,27.21331]
[1779938927288,31.13,73674.59,0.0,0.44554,0.00018,27.21331]
[1779938927948,31.13,73668.9,0.0,0.44449,0.00018,27.20123]
[1779938930510,31.13,73667.87,0.0,0.4443,0.00018,27.19901]
[1779938930518,31.13,73667.87,0.0,0.4443,0.00018,27.19901]
[1779938930520,31.13,73667.87,0.0,0.4443,0.00018,27.19901]
[1779938930953,31.13,73671.84,0.0,0.44503,0.00018,27.20749]
[1779938931167,31.13,73671.84,0.0,0.44503,0.00018,27.20749]
[1779938931269,31.13,73671.84,0.0,0.44503,0.00018,27.20749]
[1779938931441,31.13,73671.84,0.0,0.44503,0.00018,27.20749]
[1779938932007,31.13,73679.75,0.0,0.44649,0.00018,27.22411]
[1779938932997,31.13,73692.0,0.0,0.44875,0.00018,27.24914]
[1779938933902,31.13,73693.31,0.0,0.44899,0.00018,27.25176]
[1779938934053,31.13,73693.31,0.0,0.44899,0.00018,27.25176]
[1779938934062,31.13,73693.31,0.0,0.44899,0.00018,27.25176]
[1779938934339,31.13,73693.31,0.0,0.44899,0.00018,27.25176]
[1779938934357,31.13,73693.31,0.0,0.44899,0.00018,27.25176]
[1779938934383,31.13,73693.31,0.0,0.44899,0.00018,27.25176]
[1779938934988,31.13,73693.45,0.0,0.44902,0.00018,27.25204]
[1779938936365,31.13,73694.83,0.0,0.44927,0.00018,27.25479]
[1779938936371,31.13,73694.83,0.0,0.44927,0.00018,27.25479]
[1779938936951,31.13,73698.2,0.0,0.44989,0.00018,27.26146]
[1779938940995,31.13,73691.33,0.0,0.44862,0.00018,27.24775]
[1779938941954,31.12,73682.85,0.0,0.44705,0.00018,27.23047]
[1779938942731,31.12,73682.85,0.0,0.44705,0.00018,27.23047]
[1779938942917,31.12,73682.16,0.0,0.44692,0.00018,27.22903]
[1779938943946,31.12,73682.16,0.0,0.44692,0.00018,27.22903]
[1779938943959,31.12,73682.16,0.0,0.44692,0.00018,27.22903]
[1779938943939,31.12,73674.36,0.0,0.44548,0.00018,27.21273]
[1779938944348,31.12,73674.36,0.0,0.44548,0.00018,27.21273]
[1779938944374,31.12,73674.36,0.0,0.44548,0.00018,27.21273]
[1779938944424,31.12,73674.36,0.0,0.44548,0.00018,27.21273]
[1779938944448,31.12,73674.36,0.0,0.44548,0.00018,27.21273]
[1779938944725,31.12,73674.36,0.0,0.44548,0.00018,27.21273]
[1779938945038,31.12,73674.36,0.0,0.44548,0.00018,27.21273]
[1779938944826,31.12,73670.58,0.0,0.44479,0.00018,27.2047]
[1779938945080,31.12,73670.58,0.0,0.44479,0.00018,27.2047]
[1779938945122,31.12,73670.58,0.0,0.44479,0.00018,27.2047]
[1779938945141,31.12,73670.58,0.0,0.44479,0.00018,27.2047]
[1779938945227,31.12,73670.58,0.0,0.44479,0.00018,27.2047]
[1779938945260,31.12,73670.58,0.0,0.44479,0.00018,27.2047]
[1779938945627,31.12,73670.58,0.0,0.44479,0.00018,27.2047]
[1779938945666,31.12,73670.58,0.0,0.44479,0.00018,27.2047]
[1779938946001,31.12,73677.09,0.0,0.44599,0.00018,27.21845]
[1779938948545,31.12,73690.3,0.0,0.44843,0.00018,27.24564]
[1779938949828,31.12,73690.3,0.0,0.44843,0.00018,27.24564]
[1779938949832,31.12,73690.3,0.0,0.44843,0.00018,27.24564]
[1779938949909,31.12,73690.3,0.0,0.44843,0.00018,27.24564]
[1779938949947,31.12,73690.5,0.0,0.44846,0.00018,27.24605]
[1779938951856,31.12,73691.67,0.0,0.44868,0.00018,27.24841]
[1779938951904,31.12,73686.12,0.0,0.44766,0.00018,27.23718]
[1779938957300,31.13,73684.89,0.0,0.44743,0.00018,27.2347]
[1779938963320,31.13,73685.68,0.0,0.44759,0.00018,27.23638]
[1779938967022,31.13,73694.66,0.0,0.44925,0.00018,27.25452]
[1779938971038,31.13,73688.03,0.0,0.44802,0.00018,27.23818]
[1779938972826,31.13,73679.87,0.0,0.44651,0.00018,27.22139]
[1779938974299,31.13,73678.24,0.0,0.44621,0.00018,27.21798]
[1779938974311,31.13,73678.24,0.0,0.44621,0.00018,27.21798]
[1779938974972,31.13,73677.3,0.0,0.44603,0.00018,27.216]
[1779938978450,31.13,73676.14,0.0,0.44582,0.00018,27.2136]
[1779938979008,31.13,73673.53,0.0,0.44534,0.00018,27.20812]
[1779938984055,31.13,73668.3,0.0,0.44438,0.00018,27.197]
[1779938989092,31.13,73669.12,0.0,0.44453,0.00018,27.19878]
[1779938994109,31.13,73662.15,0.0,0.44325,0.00018,27.18375]
[1779938996107,31.13,73662.02,0.0,0.44323,0.00018,27.18347]
[1779938996460,31.13,73659.2,0.0,0.44271,0.00018,27.1773]
[1779938997082,31.13,73653.6,0.0,0.44168,0.00018,27.1649]
[1779939001894,31.13,73654.57,0.0,0.44186,0.00018,27.16708]
[1779939001981,31.13,73654.57,0.0,0.44186,0.00018,27.16708]
[1779939002048,31.13,73654.57,0.0,0.44186,0.00018,27.16708]
[1779939002026,31.14,73633.16,0.0,0.43792,0.00018,27.11817]
[1779939002278,31.14,73633.16,0.0,0.43792,0.00018,27.11817]
[1779939002853,31.14,73633.16,0.0,0.43792,0.00018,27.11817]
[1779939002911,31.14,73633.16,0.0,0.43792,0.00018,27.11817]
[1779939003060,31.14,73633.16,0.0,0.43792,0.00018,27.11817]
[1779939003056,31.14,73623.73,0.0,0.43618,0.00018,27.09582]
[1779939003366,31.14,73623.73,0.0,0.43618,0.00018,27.09582]
[1779939003568,31.14,73623.73,0.0,0.43618,0.00018,27.09582]
[1779939003597,31.14,73623.73,0.0,0.43618,0.00018,27.09582]
[1779939003692,31.14,73623.73,0.0,0.43618,0.00018,27.09582]
[1779939003795,31.14,73623.73,0.0,0.43618,0.00018,27.09582]
[1779939003902,31.14,73623.73,0.0,0.43618,0.00018,27.09582]
[1779939003994,31.14,73623.73,0.0,0.43618,0.00018,27.09582]
[1779939004098,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939004217,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939004249,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939004369,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939004403,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939004485,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939004571,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939004869,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939004926,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939004973,31.14,73598.45,0.0,0.43154,0.00018,27.03334]
[1779939005078,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005408,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005469,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005496,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005526,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005741,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005777,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005836,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005852,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005937,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939005975,31.14,73588.64,0.0,0.42974,0.00018,27.0081]
[1779939006005,31.14,73572.76,0.0,0.42683,0.00018,26.96609]
[1779939006146,31.14,73572.76,0.0,0.42683,0.00018,26.96609]
[1779939006204,31.14,73572.76,0.0,0.42683,0.00018,26.96609]
[1779939006296,31.14,73572.76,0.0,0.42683,0.00018,26.96609]
[1779939006337,31.14,73572.76,0.0,0.42683,0.00018,26.96609]
[1779939006608,31.14,73572.76,0.0,0.42683,0.00018,26.96609]
[1779939006618,31.14,73572.76,0.0,0.42683,0.00018,26.96609]
[1779939007102,31.14,73572.76,0.0,0.42683,0.00018,26.96609]
[1779939007121,31.14,73559.05,0.0,0.42432,0.00018,26.92868]
[1779939007650,31.14,73559.05,0.0,0.42432,0.00018,26.92868]
[1779939007865,31.14,73559.05,0.0,0.42432,0.00018,26.92868]
[1779939008120,31.14,73542.04,0.0,0.42121,0.00018,26.88081]
[1779939008164,31.14,73542.04,0.0,0.42121,0.00018,26.88081]
[1779939008255,31.14,73542.04,0.0,0.42121,0.00018,26.88081]
[1779939009017,31.14,73541.25,0.0,0.42106,0.00018,26.87855]
[1779939009885,31.14,73541.25,0.0,0.42106,0.00018,26.87855]
[1779939010058,31.15,73534.33,0.0,0.41983,0.00018,26.859]
[1779939010972,31.15,73534.33,0.0,0.41983,0.00018,26.859]
[1779939011068,31.15,73534.33,0.0,0.41983,0.00018,26.859]
[1779939011104,31.15,73534.33,0.0,0.41983,0.00018,26.859]
[1779939011134,31.15,73538.9,0.0,0.42067,0.00018,26.87221]
[1779939012112,31.16,73549.46,0.0,0.42263,0.00018,26.90277]
[1779939013071,31.16,73558.28,0.0,0.42425,0.00018,26.92743]
[1779939014996,31.16,73556.53,0.0,0.42393,0.00018,26.9226]
[1779939015030,31.16,73556.53,0.0,0.42393,0.00018,26.9226]
[1779939015059,31.16,73556.18,0.0,0.42386,0.00018,26.92165]
[1779939015504,31.16,73556.18,0.0,0.42386,0.00018,26.92165]
[1779939016010,31.16,73556.18,0.0,0.42386,0.00018,26.92165]
[1779939016075,31.16,73556.18,0.0,0.42386,0.00018,26.92165]
[1779939016083,31.16,73557.65,0.0,0.42414,0.00018,26.92575]
[1779939016182,31.16,73557.65,0.0,0.42414,0.00018,26.92575]
[1779939016220,31.16,73557.65,0.0,0.42414,0.00018,26.92575]
[1779939016704,31.16,73557.65,0.0,0.42414,0.00018,26.92575]
[1779939017503,31.16,73557.65,0.0,0.42414,0.00018,26.92575]
[1779939017533,31.16,73557.65,0.0,0.42414,0.00018,26.92575]
[1779939017543,31.16,73557.65,0.0,0.42414,0.00018,26.92575]
[1779939017549,31.16,73557.65,0.0,0.42414,0.00018,26.92575]
[1779939017961,31.16,73541.65,0.0,0.42121,0.00018,26.88072]
[1779939018748,31.16,73541.65,0.0,0.42121,0.00018,26.88072]
[1779939018764,31.16,73541.65,0.0,0.42121,0.00018,26.88072]
[1779939019077,31.16,73541.65,0.0,0.42121,0.00018,26.88072]
[1779939019084,31.16,73541.65,0.0,0.42121,0.00018,26.88072]
[1779939019149,31.18,73539.64,0.0,0.42088,0.00018,26.87545]
[1779939020679,31.19,73542.8,0.0,0.42149,0.00018,26.88495]
[1779939020967,31.19,73542.8,0.0,0.42149,0.00018,26.88495]
[1779939021075,31.19,73542.8,0.0,0.42149,0.00018,26.88495]
[1779939022045,31.19,73543.89,0.0,0.42169,0.00018,26.88805]
[1779939022100,31.19,73543.89,0.0,0.42169,0.00018,26.88805]
[1779939022127,31.2,73553.98,0.0,0.42356,0.00018,26.91686]
[1779939023068,31.2,73553.98,0.0,0.42356,0.00018,26.91686]
[1779939023077,31.2,73553.98,0.0,0.42356,0.00018,26.91686]
[1779939023097,31.2,73553.98,0.0,0.42356,0.00018,26.91686]
[1779939023159,31.21,73558.51,0.0,0.42442,0.00018,26.92979]
[1779939025771,31.21,73554.02,0.0,0.4236,0.00018,26.9174]
[1779939027673,31.21,73559.7,0.0,0.42464,0.00018,26.93312]
[1779939027736,31.21,73559.7,0.0,0.42464,0.00018,26.93312]
[1779939028113,31.21,73559.7,0.0,0.42464,0.00018,26.93312]
[1779939028150,31.21,73559.7,0.0,0.42464,0.00018,26.93312]
[1779939027966,31.21,73578.4,0.0,0.42806,0.00018,26.98365]
[1779939028260,31.21,73578.4,0.0,0.42806,0.00018,26.98365]
[1779939028319,31.21,73578.4,0.0,0.42806,0.00018,26.98365]
[1779939028509,31.21,73578.4,0.0,0.42806,0.00018,26.98365]
[1779939028875,31.21,73578.4,0.0,0.42806,0.00018,26.98365]
[1779939028905,31.21,73578.4,0.0,0.42806,0.00018,26.98365]
[1779939028931,31.21,73578.4,0.0,0.42806,0.00018,26.98365]
[1779939029022,31.21,73593.97,0.0,0.43091,0.00018,27.02419]
[1779939030203,31.21,73598.25,0.0,0.43169,0.00018,27.03507]
[1779939030299,31.21,73598.25,0.0,0.43169,0.00018,27.03507]
[1779939030348,31.21,73598.25,0.0,0.43169,0.00018,27.03507]
[1779939030813,31.21,73598.25,0.0,0.43169,0.00018,27.03504]
[1779939031212,31.21,73598.25,0.0,0.43169,0.00018,27.03504]
[1779939032035,31.21,73591.25,0.0,0.4304,0.00018,27.0141]
[1779939032985,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939033240,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939033280,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939033311,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939033341,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939033456,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939033465,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939033508,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939033978,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939034023,31.21,73577.14,0.0,0.42782,0.00018,26.9772]
[1779939034035,31.21,73568.21,0.0,0.42619,0.00018,26.95327]
[1779939034582,31.21,73568.21,0.0,0.42619,0.00018,26.95327]
[1779939034601,31.21,73568.21,0.0,0.42619,0.00018,26.95327]
[1779939034628,31.21,73568.21,0.0,0.42619,0.00018,26.95327]
[1779939034708,31.21,73568.21,0.0,0.42619,0.00018,26.95327]
[1779939034720,31.21,73568.21,0.0,0.42619,0.00018,26.95327]
[1779939035170,31.21,73568.21,0.0,0.42619,0.00018,26.95327]
[1779939035150,31.21,73572.85,0.0,0.42703,0.00018,26.96577]
[1779939035205,31.21,73572.85,0.0,0.42703,0.00018,26.96577]
[1779939035431,31.21,73572.85,0.0,0.42703,0.00018,26.96577]
[1779939035855,31.21,73572.83,0.0,0.42703,0.00018,26.96572]
[1779939036557,31.21,73572.83,0.0,0.42703,0.00018,26.96572]
[1779939036568,31.21,73572.83,0.0,0.42703,0.00018,26.96572]
[1779939036862,31.21,73581.22,0.0,0.42856,0.00018,26.98799]
[1779939038320,31.21,73579.72,0.0,0.42829,0.00018,26.98403]
[1779939038345,31.21,73579.72,0.0,0.42829,0.00018,26.98403]
[1779939038740,31.21,73579.72,0.0,0.42829,0.00018,26.98403]
[1779939038753,31.21,73579.72,0.0,0.42829,0.00018,26.98403]
[1779939039139,31.21,73589.59,0.0,0.4301,0.00018,27.00982]
[1779939041142,31.21,73587.62,0.0,0.42974,0.00018,27.00473]
[1779939043388,31.21,73588.32,0.0,0.42987,0.00018,27.00655]
[1779939043394,31.21,73588.32,0.0,0.42987,0.00018,27.00655]
[1779939043398,31.21,73588.32,0.0,0.42987,0.00018,27.00655]
[1779939043718,31.21,73588.32,0.0,0.42987,0.00018,27.00655]
[1779939044129,31.21,73585.29,0.0,0.42931,0.00018,26.99868]
[1779939046187,31.21,73576.08,0.0,0.42763,0.00018,26.9744]
[1779939047124,31.21,73576.08,0.0,0.42763,0.00018,26.9744]
[1779939047124,31.21,73582.96,0.0,0.42888,0.00018,26.99257]
[1779939048114,31.21,73596.35,0.0,0.43134,0.00018,27.02719]
[1779939048812,31.21,73596.35,0.0,0.43134,0.00018,27.02719]
[1779939049032,31.21,73596.35,0.0,0.43134,0.00018,27.02719]
[1779939049083,31.21,73596.35,0.0,0.43134,0.00018,27.02719]
[1779939049093,31.21,73603.1,0.0,0.43258,0.00018,27.04427]
[1779939049336,31.21,73603.1,0.0,0.43258,0.00018,27.04427]
[1779939049965,31.21,73603.1,0.0,0.43258,0.00018,27.04432]
[1779939050972,31.22,73612.0,0.0,0.43422,0.00018,27.06645]
[1779939055401,31.22,73611.17,0.0,0.43408,0.00018,27.06459]
[1779939055431,31.22,73611.17,0.0,0.43408,0.00018,27.06459]
[1779939056012,31.22,73610.6,0.0,0.43398,0.00018,27.06323]
[1779939058548,31.22,73609.68,0.0,0.43381,0.00018,27.06097]
[1779939058559,31.22,73609.68,0.0,0.43381,0.00018,27.06097]
[1779939058565,31.22,73609.68,0.0,0.43381,0.00018,27.06097]
[1779939059029,31.22,73607.66,0.0,0.43344,0.00018,27.05599]
[1779939062930,31.23,73609.55,0.0,0.43379,0.00018,27.0607]
[1779939063119,31.23,73623.37,0.0,0.43632,0.00018,27.09427]
[1779939063550,31.23,73623.37,0.0,0.43632,0.00018,27.09427]
[1779939063564,31.23,73623.37,0.0,0.43632,0.00018,27.09427]
[1779939063576,31.23,73623.37,0.0,0.43632,0.00018,27.09427]
[1779939063651,31.23,73623.37,0.0,0.43632,0.00018,27.09427]
[1779939063670,31.23,73623.37,0.0,0.43632,0.00018,27.09427]
[1779939063875,31.23,73623.37,0.0,0.43632,0.00018,27.09427]
[1779939064071,31.23,73623.37,0.0,0.43632,0.00018,27.09427]
[1779939064133,31.23,73628.93,0.0,0.43735,0.00018,27.1075]
[1779939064980,31.23,73628.93,0.0,0.43735,0.00018,27.1075]
[1779939064986,31.23,73628.93,0.0,0.43735,0.00018,27.1075]
[1779939065020,31.23,73628.93,0.0,0.43735,0.00018,27.1075]
[1779939065085,31.23,73634.16,0.0,0.43831,0.00018,27.11979]
[1779939066600,31.23,73635.14,0.0,0.43849,0.00018,27.12209]
[1779939066636,31.23,73635.14,0.0,0.43849,0.00018,27.12209]
[1779939067089,31.23,73635.14,0.0,0.43849,0.00018,27.12211]
[1779939067894,31.23,73635.14,0.0,0.43849,0.00018,27.12211]
[1779939068106,31.23,73630.22,0.0,0.43759,0.00018,27.11064]
[1779939069194,31.23,73630.22,0.0,0.43759,0.00018,27.11064]
[1779939069157,31.23,73621.03,0.0,0.43591,0.00018,27.08883]
[1779939069255,31.23,73621.03,0.0,0.43591,0.00018,27.08883]
[1779939069616,31.23,73621.03,0.0,0.43591,0.00018,27.08883]
[1779939070146,31.23,73601.59,0.0,0.43235,0.00018,27.04105]
[1779939070582,31.23,73601.59,0.0,0.43235,0.00018,27.04105]
[1779939070589,31.23,73601.59,0.0,0.43235,0.00018,27.04105]
[1779939071154,31.23,73605.53,0.0,0.43307,0.00018,27.05094]
[1779939072157,31.23,73618.27,0.0,0.43541,0.00018,27.08224]
[1779939073166,31.24,73627.1,0.0,0.43703,0.00018,27.1034]
[1779939073756,31.24,73627.1,0.0,0.43703,0.00018,27.1034]
[1779939073833,31.24,73627.1,0.0,0.43703,0.00018,27.1034]
[1779939074140,31.24,73627.1,0.0,0.43703,0.00018,27.10343]
[1779939076170,31.24,73628.86,0.0,0.43736,0.00018,27.10761]
[1779939076185,31.24,73628.86,0.0,0.43736,0.00018,27.10761]
[1779939076245,31.24,73635.22,0.0,0.43853,0.00018,27.12251]
[1779939077246,31.24,73625.09,0.0,0.43667,0.00018,27.09873]
[1779939077865,31.24,73625.09,0.0,0.43667,0.00018,27.09873]
[1779939077894,31.24,73625.09,0.0,0.43667,0.00018,27.09873]
[1779939078242,31.24,73611.3,0.0,0.43415,0.00018,27.06543]
[1779939078412,31.24,73611.3,0.0,0.43415,0.00018,27.06543]
[1779939079218,31.24,73612.04,0.0,0.43429,0.00018,27.06728]
[1779939079878,31.24,73612.04,0.0,0.43429,0.00018,27.06728]
[1779939080244,31.24,73619.39,0.0,0.43564,0.00018,27.08518]
[1779939081228,31.24,73619.39,0.0,0.43564,0.00018,27.08518]
[1779939081234,31.24,73619.39,0.0,0.43564,0.00018,27.08518]
[1779939081207,31.24,73627.29,0.0,0.43709,0.00018,27.10407]
[1779939081973,31.24,73627.29,0.0,0.43709,0.00018,27.10407]
[1779939082198,31.24,73627.29,0.0,0.43709,0.00018,27.10409]
[1779939084211,31.25,73619.87,0.0,0.43573,0.00018,27.08641]
[1779939089246,31.25,73623.94,0.0,0.43648,0.00018,27.09622]
[1779939092267,31.25,73615.77,0.0,0.43498,0.00018,27.07358]
[1779939097406,31.26,73613.95,0.0,0.43466,0.00018,27.06932]
[1779939098937,31.26,73599.34,0.0,0.43199,0.00018,27.0331]
[1779939100241,31.26,73610.16,0.0,0.43397,0.00018,27.06006]
[1779939101918,31.26,73618.06,0.0,0.43542,0.00018,27.07933]
[1779939105359,31.26,73624.38,0.0,0.43659,0.00018,27.09457]
[1779939108682,31.26,73629.85,0.0,0.43759,0.00018,27.10757]
[1779939109221,31.26,73634.53,0.0,0.43845,0.00018,27.11848]
[1779939110286,31.26,73642.81,0.0,0.43997,0.00018,27.13751]
[1779939113216,31.26,73644.63,0.0,0.4403,0.00018,27.14164]
[1779939113223,31.26,73644.63,0.0,0.4403,0.00018,27.14164]
[1779939113221,31.26,73646.2,0.0,0.44059,0.00018,27.14519]
[1779939114279,31.26,73645.97,0.0,0.44055,0.00018,27.14468]
[1779939116431,31.26,73647.57,0.0,0.44084,0.00018,27.14829]
[1779939117204,31.26,73649.33,0.0,0.44117,0.00018,27.15224]
[1779939118599,31.26,73647.3,0.0,0.44079,0.00018,27.14768]
[1779939118894,31.26,73647.3,0.0,0.44079,0.00018,27.14768]
[1779939119007,31.26,73646.48,0.0,0.44064,0.00018,27.14582]
[1779939123227,31.26,73647.72,0.0,0.44087,0.00018,27.14858]
[1779939123243,31.26,73647.66,0.0,0.44085,0.00018,27.14842]
[1779939123583,31.26,73647.66,0.0,0.44085,0.00018,27.14842]
[1779939123704,31.26,73647.66,0.0,0.44085,0.00018,27.14842]
[1779939124117,31.26,73641.28,0.0,0.43968,0.00018,27.13396]
[1779939125177,31.26,73641.28,0.0,0.43968,0.00018,27.13396]
[1779939125235,31.26,73634.53,0.0,0.43845,0.00018,27.11844]
[1779939126669,31.26,73636.8,0.0,0.43886,0.00018,27.12369]
[1779939126956,31.26,73639.78,0.0,0.43941,0.00018,27.13053]
[1779939128208,31.26,73648.65,0.0,0.44103,0.00018,27.15062]
[1779939130253,31.26,73655.36,0.0,0.44227,0.00018,27.16556]
[1779939131498,31.26,73656.44,0.0,0.44247,0.00018,27.16795]
[1779939132239,31.26,73662.8,0.0,0.44363,0.00018,27.18181]
[1779939134467,31.26,73666.31,0.0,0.44428,0.00018,27.18936]
[1779939135036,31.26,73666.31,0.0,0.44428,0.00018,27.18936]
[1779939135048,31.26,73666.31,0.0,0.44428,0.00018,27.18936]
[1779939135261,31.26,73673.32,0.0,0.44557,0.00018,27.20422]
[1779939135841,31.26,73673.32,0.0,0.44557,0.00018,27.20422]
[1779939136304,31.26,73683.11,0.0,0.44737,0.00018,27.22451]
[1779939137224,31.26,73683.11,0.0,0.44737,0.00018,27.22451]
[1779939137254,31.26,73683.11,0.0,0.44737,0.00018,27.22451]
[1779939139417,31.26,73689.05,0.0,0.44846,0.00018,27.23655]
[1779939140143,31.26,73689.05,0.0,0.44846,0.00018,27.23655]
[1779939140247,31.26,73686.1,0.0,0.44791,0.00018,27.23059]
[1779939141276,31.26,73678.8,0.0,0.44657,0.00018,27.21565]
[1779939141482,31.26,73678.8,0.0,0.44657,0.00018,27.21565]
[1779939142216,31.26,73675.79,0.0,0.44602,0.00018,27.2094]
[1779939143247,31.26,73675.79,0.0,0.44602,0.00018,27.2094]
[1779939143254,31.26,73680.84,0.0,0.44695,0.00018,27.21987]
[1779939144145,31.26,73680.84,0.0,0.44695,0.00018,27.21987]
[1779939144151,31.26,73680.84,0.0,0.44695,0.00018,27.21987]
[1779939144239,31.26,73689.9,0.0,0.44861,0.00018,27.23827]
[1779939146314,31.26,73693.4,0.0,0.44926,0.00018,27.24522]
[1779939150325,31.26,73685.92,0.0,0.44788,0.00018,27.2302]
[1779939152298,31.26,73671.48,0.0,0.44522,0.00018,27.19731]
[1779939153285,31.26,73660.75,0.0,0.44325,0.00018,27.17433]
[1779939154947,31.26,73655.51,0.0,0.44229,0.00018,27.16287]
[1779939154959,31.26,73655.51,0.0,0.44229,0.00018,27.16287]
[1779939155294,31.26,73654.53,0.0,0.44211,0.00018,27.1607]
[1779939159258,31.26,73666.05,0.0,0.44422,0.00018,27.18576]
[1779939164274,31.26,73671.93,0.0,0.4453,0.00018,27.19822]
[1779939164254,31.26,73678.26,0.0,0.44646,0.00018,27.21145]
[1779939166317,31.26,73668.61,0.0,0.44469,0.00018,27.1912]
[1779939171333,31.26,73670.42,0.0,0.44502,0.00018,27.19504]
[1779939174272,31.26,73654.48,0.0,0.4421,0.00018,27.16057]
[1779939176269,31.26,73653.13,0.0,0.44185,0.00018,27.15757]
[1779939179109,31.26,73656.17,0.0,0.4424,0.00018,27.16428]
[1779939179312,31.26,73670.89,0.0,0.44511,0.00018,27.19602]
[1779939179895,31.26,73670.89,0.0,0.44511,0.00018,27.196]
[1779939180902,31.26,73677.52,0.0,0.44632,0.00018,27.20988]
[1779939182062,31.26,73677.52,0.0,0.44632,0.00018,27.20988]
[1779939182314,31.26,73678.87,0.0,0.44657,0.00018,27.21265]
[1779939183333,31.26,73672.77,0.0,0.44544,0.00018,27.19991]
[1779939184076,31.26,73672.77,0.0,0.44544,0.00018,27.19991]
[1779939184351,31.26,73676.67,0.0,0.44616,0.00018,27.20806]
[1779939189968,31.25,73678.43,0.0,0.44648,0.00018,27.21165]
[1779939190817,31.25,73678.43,0.0,0.44648,0.00018,27.21165]
[1779939191294,31.25,73676.61,0.0,0.44614,0.00018,27.20787]
[1779939192282,31.25,73676.61,0.0,0.44614,0.00018,27.20787]
[1779939192358,31.25,73667.28,0.0,0.44442,0.00018,27.18816]
[1779939194333,31.25,73658.22,0.0,0.44276,0.00018,27.16855]
[1779939194778,31.25,73658.22,0.0,0.44276,0.00018,27.16855]
[1779939195263,31.25,73661.34,0.0,0.44333,0.00018,27.17534]
[1779939196332,31.25,73654.93,0.0,0.44215,0.00018,27.16131]
[1779939200165,31.25,73655.77,0.0,0.4423,0.00018,27.16313]
[1779939200262,31.25,73658.06,0.0,0.44272,0.00018,27.16816]
[1779939202265,31.25,73664.47,0.0,0.4439,0.00018,27.18206]
[1779939205877,31.25,73667.79,0.0,0.44451,0.00018,27.18918]
[1779939205885,31.25,73667.79,0.0,0.44451,0.00018,27.18918]
[1779939206295,31.25,73668.57,0.0,0.44466,0.00018,27.19085]
[1779939211359,31.25,73657.43,0.0,0.4426,0.00018,27.16376]
[1779939216396,31.25,73662.39,0.0,0.44351,0.00018,27.17457]
[1779939220329,31.25,73658.3,0.0,0.44276,0.00018,27.16568]
[1779939220380,31.25,73656.87,0.0,0.4425,0.00018,27.16254]
[1779939221374,31.25,73644.04,0.0,0.44015,0.00018,27.13389]
[1779939222878,31.25,73646.77,0.0,0.44065,0.00018,27.14007]
[1779939223309,31.25,73651.29,0.0,0.44148,0.00018,27.1502]
[1779939226292,31.25,73661.11,0.0,0.44328,0.00018,27.17179]
[1779939231307,31.25,73661.25,0.0,0.4433,0.00018,27.17208]
[1779939231769,31.25,73660.85,0.0,0.44323,0.00018,27.1712]
[1779939233335,31.25,73637.89,0.0,0.43901,0.00018,27.11978]
[1779939234374,31.25,73637.93,0.0,0.43902,0.00018,27.11988]
[1779939235219,31.25,73637.93,0.0,0.43902,0.00018,27.11988]
[1779939235231,31.25,73637.93,0.0,0.43902,0.00018,27.11988]
[1779939235312,31.25,73639.84,0.0,0.43937,0.00018,27.12428]
[1779939239320,31.25,73644.63,0.0,0.44025,0.00018,27.13522]
[1779939240345,31.25,73637.86,0.0,0.43901,0.00018,27.11977]
[1779939245357,31.25,73632.21,0.0,0.43798,0.00018,27.10672]
[1779939246621,31.25,73628.42,0.0,0.43729,0.00018,27.09787]
[1779939246866,31.25,73628.42,0.0,0.43729,0.00018,27.09787]
[1779939247376,31.25,73628.42,0.0,0.43729,0.00018,27.0979]
[1779939247662,31.25,73628.42,0.0,0.43729,0.00018,27.0979]
[1779939248397,31.25,73616.96,0.0,0.43519,0.00018,27.07049]
[1779939249452,31.25,73616.96,0.0,0.43519,0.00018,27.07049]
[1779939249471,31.25,73616.96,0.0,0.43519,0.00018,27.07049]
[1779939249484,31.25,73616.96,0.0,0.43519,0.00018,27.07049]
[1779939249538,31.25,73616.96,0.0,0.43519,0.00018,27.07049]
[1779939249610,31.25,73616.96,0.0,0.43519,0.00018,27.07049]
[1779939250399,31.25,73615.12,0.0,0.43486,0.00018,27.06601]
[1779939251755,31.25,73615.34,0.0,0.4349,0.00018,27.06654]
[1779939251974,31.25,73615.34,0.0,0.4349,0.00018,27.06654]
[1779939251997,31.25,73615.34,0.0,0.4349,0.00018,27.06654]
[1779939252146,31.25,73615.34,0.0,0.4349,0.00018,27.06654]
[1779939252412,31.25,73617.16,0.0,0.43523,0.00018,27.07098]
[1779939254425,31.26,73625.18,0.0,0.43671,0.00018,27.09027]
[1779939254645,31.26,73625.18,0.0,0.43671,0.00018,27.09027]
[1779939254655,31.26,73625.18,0.0,0.43671,0.00018,27.09027]
[1779939255433,31.26,73625.89,0.0,0.43684,0.00018,27.09196]
[1779939261397,31.26,73632.87,0.0,0.43813,0.00018,27.10851]
[1779939262384,31.26,73632.87,0.0,0.43813,0.00018,27.10851]
[1779939262426,31.26,73632.1,0.0,0.43799,0.00018,27.10673]
[1779939265247,31.26,73637.75,0.0,0.43903,0.00018,27.11989]
[1779939265259,31.26,73637.75,0.0,0.43903,0.00018,27.11989]
[1779939265422,31.26,73637.07,0.0,0.4389,0.00018,27.11832]
[1779939270456,31.27,73638.02,0.0,0.43908,0.00018,27.12055]
[1779939270971,31.27,73637.48,0.0,0.43898,0.00018,27.11933]
[1779939271467,31.27,73638.92,0.0,0.43924,0.00018,27.1196]
[1779939272471,31.27,73628.81,0.0,0.43739,0.00018,27.09614]
[1779939274374,31.27,73630.1,0.0,0.43763,0.00018,27.09919]
[1779939274387,31.27,73630.1,0.0,0.43763,0.00018,27.09919]
[1779939274475,31.27,73629.73,0.0,0.43756,0.00018,27.09835]
[1779939274700,31.27,73629.73,0.0,0.43756,0.00018,27.09835]
[1779939274709,31.27,73629.73,0.0,0.43756,0.00018,27.09835]
[1779939274723,31.27,73629.73,0.0,0.43756,0.00018,27.09835]
[1779939275040,31.27,73630.75,0.0,0.43775,0.00018,27.10074]
[1779939277654,31.28,73616.72,0.0,0.4352,0.00018,27.06753]
[1779939282219,31.28,73613.07,0.0,0.43454,0.00018,27.05871]
[1779939282412,31.28,73603.95,0.0,0.43287,0.00018,27.03616]
[1779939282709,31.28,73603.95,0.0,0.43287,0.00018,27.03616]
[1779939282723,31.28,73603.95,0.0,0.43287,0.00018,27.03616]
[1779939283250,31.28,73603.95,0.0,0.43287,0.00018,27.03616]
[1779939283417,31.28,73600.61,0.0,0.43225,0.00018,27.0278]
[1779939284364,31.28,73581.7,0.0,0.4288,0.00018,26.97926]
[1779939285478,31.28,73573.51,0.0,0.4273,0.00018,26.95762]
[1779939290503,31.28,73575.14,0.0,0.4276,0.00018,26.96193]
[1779939291264,31.28,73575.14,0.0,0.4276,0.00018,26.96193]
[1779939291429,31.28,73577.79,0.0,0.42808,0.00018,26.96895]
[1779939293403,31.28,73588.66,0.0,0.43007,0.00018,26.99732]
[1779939298423,31.27,73591.02,0.0,0.43049,0.00018,27.00327]
[1779939301455,31.27,73580.75,0.0,0.42861,0.00018,26.97656]
[1779939306466,31.27,73579.05,0.0,0.42828,0.00018,26.97192]
[1779939311199,31.26,73577.01,0.0,0.42791,0.00018,26.96649]
[1779939311412,31.27,73573.87,0.0,0.42733,0.00018,26.95815]
[1779939311595,31.27,73573.87,0.0,0.42733,0.00018,26.95815]
[1779939312191,31.27,73573.87,0.0,0.42733,0.00018,26.95815]
[1779939312203,31.27,73509.84,0.0,0.41567,0.00018,26.77609]
[1779939313164,31.27,73509.84,0.0,0.41567,0.00018,26.77609]
[1779939313261,31.27,73509.84,0.0,0.41567,0.00018,26.77609]
[1779939313300,31.28,73468.07,0.0,0.40813,0.00018,26.64572]
[1779939313925,31.28,73468.07,0.0,0.40813,0.00018,26.64572]
[1779939314060,31.28,73468.07,0.0,0.40813,0.00018,26.64572]
[1779939314122,31.28,73468.07,0.0,0.40813,0.00018,26.64572]
[1779939314505,31.28,73468.07,0.0,0.40813,0.00018,26.64572]
[1779939314148,31.28,73465.03,0.0,0.40758,0.00018,26.63582]
[1779939314952,31.28,73465.03,0.0,0.40758,0.00018,26.63582]
[1779939314983,31.28,73463.86,0.0,0.40737,0.00018,26.632]
[1779939315601,31.28,73463.86,0.0,0.40737,0.00018,26.632]
[1779939315690,31.28,73463.86,0.0,0.40737,0.00018,26.632]
[1779939315906,31.28,73463.86,0.0,0.40737,0.00018,26.632]
[1779939315945,31.28,73463.86,0.0,0.40737,0.00018,26.632]
[1779939316017,31.28,73463.86,0.0,0.40737,0.00018,26.632]
[1779939316443,31.28,73463.86,0.0,0.40737,0.00018,26.632]
[1779939316092,31.28,73492.66,0.0,0.41259,0.00018,26.72394]
[1779939316649,31.28,73492.66,0.0,0.41259,0.00018,26.72394]
[1779939317088,31.28,73492.66,0.0,0.41259,0.00018,26.72394]
[1779939317131,31.28,73492.66,0.0,0.41259,0.00018,26.72394]
[1779939317467,31.28,73492.66,0.0,0.41259,0.00018,26.72394]
[1779939317192,31.27,73453.73,0.0,0.40553,0.00018,26.59847]
[1779939318015,31.27,73453.73,0.0,0.40553,0.00018,26.59847]
[1779939318222,31.28,73459.78,0.0,0.40665,0.00018,26.61888]
[1779939319913,31.3,73494.79,0.0,0.41304,0.00018,26.73151]
[1779939320632,31.3,73494.79,0.0,0.41304,0.00018,26.73151]
[1779939320685,31.3,73494.79,0.0,0.41304,0.00018,26.73151]
[1779939321177,31.3,73494.79,0.0,0.41304,0.00018,26.73151]
[1779939321189,31.3,73494.79,0.0,0.41304,0.00018,26.73151]
[1779939321212,31.3,73494.79,0.0,0.41304,0.00018,26.73151]
[1779939321272,31.3,73492.61,0.0,0.41265,0.00018,26.72489]
[1779939321547,31.3,73492.61,0.0,0.41265,0.00018,26.72489]
[1779939321591,31.3,73492.61,0.0,0.41265,0.00018,26.72489]
[1779939321631,31.3,73492.61,0.0,0.41265,0.00018,26.72489]
[1779939321650,31.3,73492.61,0.0,0.41265,0.00018,26.72489]
[1779939321926,31.3,73492.61,0.0,0.41265,0.00018,26.72489]
[1779939323116,31.3,73492.61,0.0,0.41265,0.00018,26.72489]
[1779939323298,31.3,73492.61,0.0,0.41265,0.00018,26.72489]
[1779939323410,31.3,73492.61,0.0,0.41265,0.00018,26.72489]
[1779939323505,31.3,73499.67,0.0,0.41394,0.00018,26.74678]
[1779939323605,31.3,73499.67,0.0,0.41394,0.00018,26.74678]
[1779939323663,31.3,73499.67,0.0,0.41394,0.00018,26.74678]
[1779939324216,31.3,73499.67,0.0,0.41394,0.00018,26.74678]
[1779939324267,31.3,73448.72,0.0,0.40472,0.00018,26.58324]
[1779939324556,31.3,73448.72,0.0,0.40472,0.00018,26.58324]
[1779939324783,31.3,73448.72,0.0,0.40472,0.00018,26.58324]
[1779939324931,31.3,73448.72,0.0,0.40472,0.00018,26.58324]
[1779939325349,31.3,73448.72,0.0,0.40472,0.00018,26.58324]
[1779939325450,31.3,73434.32,0.0,0.40212,0.00018,26.53453]
[1779939326133,31.3,73434.32,0.0,0.40212,0.00018,26.53453]
[1779939326327,31.3,73434.32,0.0,0.40212,0.00018,26.53453]
[1779939326447,31.32,73436.39,0.0,0.40254,0.00018,26.54236]
[1779939326741,31.32,73436.39,0.0,0.40254,0.00018,26.54236]
[1779939327253,31.32,73420.77,0.0,0.39975,0.00018,26.48872]
[1779939327896,31.32,73420.77,0.0,0.39975,0.00018,26.48872]
[1779939327984,31.32,73420.77,0.0,0.39975,0.00018,26.48872]
[1779939328130,31.32,73428.93,0.0,0.40121,0.00018,26.51705]
[1779939330456,31.36,73439.7,0.0,0.4033,0.00018,26.55629]
[1779939331269,31.37,73448.95,0.0,0.40499,0.00018,26.58486]
[1779939331780,31.37,73448.95,0.0,0.40499,0.00018,26.58486]
[1779939332458,31.38,73475.79,0.0,0.40985,0.00018,26.67275]
[1779939333199,31.38,73475.79,0.0,0.40985,0.00018,26.67275]
[1779939333223,31.38,73475.79,0.0,0.40985,0.00018,26.67275]
[1779939333520,31.38,73475.79,0.0,0.40985,0.00018,26.67275]
[1779939333272,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939333682,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939333819,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939333848,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334049,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334079,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334135,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334308,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334346,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334352,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334374,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334504,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334519,31.38,73485.44,0.0,0.41159,0.00018,26.70324]
[1779939334440,31.38,73492.91,0.0,0.41294,0.00018,26.72645]
[1779939334589,31.38,73492.91,0.0,0.41294,0.00018,26.72645]
[1779939334611,31.38,73492.91,0.0,0.41294,0.00018,26.72645]
[1779939334890,31.38,73492.91,0.0,0.41294,0.00018,26.72645]
[1779939334900,31.38,73492.91,0.0,0.41294,0.00018,26.72645]
[1779939335569,31.38,73497.77,0.0,0.41382,0.00018,26.74149]
[1779939335665,31.38,73497.77,0.0,0.41382,0.00018,26.74149]
[1779939335680,31.38,73497.77,0.0,0.41382,0.00018,26.74149]
[1779939336028,31.38,73506.91,0.0,0.41548,0.00018,26.76929]
[1779939338232,31.38,73506.91,0.0,0.41548,0.00018,26.76935]
[1779939338520,31.38,73511.83,0.0,0.41638,0.00018,26.78422]
[1779939338964,31.38,73511.83,0.0,0.41638,0.00018,26.78422]
[1779939338996,31.38,73511.83,0.0,0.41638,0.00018,26.78422]
[1779939339041,31.38,73511.83,0.0,0.41638,0.00018,26.78422]
[1779939339065,31.38,73511.83,0.0,0.41638,0.00018,26.78422]
[1779939339131,31.39,73510.19,0.0,0.41608,0.00018,26.77933]
[1779939339979,31.39,73510.19,0.0,0.41608,0.00018,26.77933]
[1779939340029,31.39,73510.19,0.0,0.41608,0.00018,26.77933]
[1779939340063,31.39,73510.19,0.0,0.41608,0.00018,26.77933]
[1779939340094,31.39,73510.19,0.0,0.41608,0.00018,26.77933]
[1779939340548,31.39,73511.1,0.0,0.41625,0.00018,26.78208]
[1779939341190,31.39,73511.1,0.0,0.41625,0.00018,26.78208]
[1779939341225,31.39,73465.64,0.0,0.40803,0.00018,26.64038]
[1779939341732,31.39,73465.64,0.0,0.40803,0.00018,26.64038]
[1779939342071,31.39,73465.64,0.0,0.40803,0.00018,26.64038]
[1779939342223,31.39,73465.64,0.0,0.40803,0.00018,26.64038]
[1779939342240,31.39,73465.64,0.0,0.40803,0.00018,26.64038]
[1779939342316,31.4,73445.3,0.0,0.40441,0.00018,26.57393]
[1779939342613,31.4,73445.3,0.0,0.40441,0.00018,26.57393]
[1779939342623,31.4,73445.3,0.0,0.40441,0.00018,26.57393]
[1779939343465,31.4,73445.3,0.0,0.40441,0.00018,26.57393]
[1779939343542,31.41,73443.98,0.0,0.4042,0.00018,26.5701]
[1779939344121,31.41,73443.98,0.0,0.4042,0.00018,26.5701]
[1779939344166,31.41,73443.98,0.0,0.4042,0.00018,26.5701]
[1779939344192,31.41,73443.98,0.0,0.4042,0.00018,26.5701]
[1779939344305,31.42,73446.89,0.0,0.40476,0.00018,26.58042]
[1779939348017,31.44,73451.23,0.0,0.40563,0.00018,26.59628]
[1779939348593,31.45,73456.25,0.0,0.40656,0.00018,26.61321]
[1779939350590,31.46,73456.25,0.0,0.40658,0.00018,26.61354]
[1779939350156,31.47,73462.8,0.0,0.40778,0.00018,26.63534]
[1779939350622,31.47,73462.8,0.0,0.40778,0.00018,26.63534]
[1779939351210,31.47,73462.8,0.0,0.40778,0.00018,26.63534]
[1779939351302,31.47,73462.65,0.0,0.40776,0.00018,26.63491]
[1779939352522,31.47,73462.65,0.0,0.40776,0.00018,26.63491]
[1779939352581,31.47,73462.41,0.0,0.40772,0.00018,26.63417]
[1779939357115,31.5,73462.21,0.0,0.40778,0.00018,26.63507]
[1779939357522,31.5,73471.55,0.0,0.40948,0.00018,26.66542]
[1779939357998,31.5,73471.55,0.0,0.40948,0.00018,26.66542]
[1779939358566,31.51,73471.33,0.0,0.40947,0.00018,26.66514]
[1779939359551,31.52,73464.64,0.0,0.40829,0.00018,26.64413]
[1779939359786,31.52,73464.64,0.0,0.40829,0.00018,26.64413]
[1779939360383,31.52,73464.64,0.0,0.40829,0.00018,26.64413]
[1779939360441,31.53,73452.38,0.0,0.40612,0.00018,26.60472]
[1779939362292,31.54,73452.38,0.0,0.40614,0.00018,26.605]
[1779939362532,31.54,73447.29,0.0,0.40525,0.00018,26.58862]
[1779939362952,31.54,73447.29,0.0,0.40525,0.00018,26.58862]
[1779939363370,31.55,73450.85,0.0,0.40591,0.00018,26.60072]
[1779939364740,31.55,73453.77,0.0,0.40645,0.00018,26.6106]
[1779939365068,31.55,73453.77,0.0,0.40645,0.00018,26.6106]
[1779939365301,31.55,73453.77,0.0,0.40645,0.00018,26.6106]
[1779939367103,31.56,73452.49,0.0,0.40625,0.00018,26.60692]
[1779939368869,31.57,73451.57,0.0,0.40611,0.00018,26.6042]
[1779939368907,31.57,73451.57,0.0,0.40611,0.00018,26.6042]
[1779939368925,31.57,73451.57,0.0,0.40611,0.00018,26.6042]
[1779939369087,31.57,73451.57,0.0,0.40611,0.00018,26.6042]
[1779939369303,31.57,73451.57,0.0,0.40611,0.00018,26.60423]
[1779939370922,31.57,73457.62,0.0,0.40719,0.00018,26.624]
[1779939370930,31.57,73457.62,0.0,0.40719,0.00018,26.624]
[1779939371314,31.57,73460.36,0.0,0.40769,0.00018,26.63289]
[1779939371947,31.57,73460.36,0.0,0.40769,0.00018,26.63289]
[1779939371995,31.57,73460.36,0.0,0.40769,0.00018,26.63289]
[1779939372739,31.57,73465.43,0.0,0.4086,0.00018,26.64923]
[1779939373329,31.57,73465.32,0.0,0.40858,0.00018,26.64888]
[1779939375065,31.57,73460.57,0.0,0.40773,0.00018,26.6336]
[1779939375079,31.57,73460.57,0.0,0.40773,0.00018,26.6336]
[1779939375083,31.57,73460.57,0.0,0.40773,0.00018,26.6336]
[1779939375277,31.57,73460.57,0.0,0.40773,0.00018,26.6336]
[1779939375300,31.57,73460.57,0.0,0.40773,0.00018,26.6336]
[1779939375313,31.57,73460.57,0.0,0.40773,0.00018,26.6336]
[1779939375598,31.57,73467.27,0.0,0.40893,0.00018,26.65515]
[1779939375706,31.57,73467.27,0.0,0.40893,0.00018,26.65515]
[1779939375739,31.57,73467.27,0.0,0.40893,0.00018,26.65515]
[1779939376352,31.57,73467.27,0.0,0.40893,0.00018,26.65516]
[1779939376672,31.57,73467.27,0.0,0.40893,0.00018,26.65516]
[1779939377361,31.57,73473.11,0.0,0.40998,0.00018,26.67379]
[1779939378758,31.57,73476.77,0.0,0.41064,0.00018,26.68538]
[1779939379099,31.57,73476.77,0.0,0.41064,0.00018,26.68538]
[1779939379109,31.57,73476.77,0.0,0.41064,0.00018,26.68538]
[1779939379374,31.58,73476.68,0.0,0.41063,0.00018,26.68515]
[1779939380484,31.58,73464.96,0.0,0.40853,0.00018,26.64798]
[1779939383404,31.58,73450.72,0.0,0.406,0.00018,26.60206]
[1779939384407,31.59,73439.9,0.0,0.40409,0.00018,26.5667]
[1779939386030,31.6,73434.03,0.0,0.40307,0.00018,26.54749]
[1779939386075,31.6,73434.03,0.0,0.40307,0.00018,26.54749]
[1779939386096,31.6,73434.03,0.0,0.40307,0.00018,26.54749]
[1779939386146,31.6,73434.03,0.0,0.40307,0.00018,26.54749]
[1779939386947,31.61,73433.5,0.0,0.40301,0.00018,26.54627]
[1779939386993,31.61,73433.5,0.0,0.40301,0.00018,26.54627]
[1779939387196,31.61,73433.5,0.0,0.40301,0.00018,26.54627]
[1779939387227,31.61,73433.5,0.0,0.40301,0.00018,26.54627]
[1779939387262,31.61,73433.5,0.0,0.40301,0.00018,26.54627]
[1779939387433,31.62,73428.18,0.0,0.40209,0.00018,26.52893]
[1779939388585,31.62,73428.18,0.0,0.40209,0.00018,26.52893]
[1779939388605,31.62,73428.18,0.0,0.40209,0.00018,26.52893]
[1779939388631,31.64,73424.8,0.0,0.40155,0.00018,26.51837]
[1779939388858,31.64,73424.8,0.0,0.40155,0.00018,26.51837]
[1779939388892,31.64,73424.8,0.0,0.40155,0.00018,26.51837]
[1779939389301,31.64,73424.8,0.0,0.40155,0.00018,26.51837]
[1779939389496,31.64,73424.8,0.0,0.40155,0.00018,26.51837]
[1779939389551,31.65,73425.27,0.0,0.40168,0.00018,26.52087]
[1779939393343,31.68,73421.96,0.0,0.40119,0.00018,26.50835]
[1779939393361,31.68,73421.96,0.0,0.40119,0.00018,26.50835]
[1779939393481,31.7,73420.37,0.0,0.40095,0.00018,26.50371]
[1779939393874,31.7,73420.37,0.0,0.40095,0.00018,26.50371]
[1779939394190,31.7,73420.37,0.0,0.40095,0.00018,26.50371]
[1779939394671,31.7,73404.22,0.0,0.39808,0.00018,26.44779]
[1779939394819,31.7,73404.22,0.0,0.39808,0.00018,26.44779]
[1779939394873,31.7,73404.22,0.0,0.39808,0.00018,26.44779]
[1779939395066,31.7,73404.22,0.0,0.39808,0.00018,26.44779]
[1779939395157,31.7,73404.22,0.0,0.39808,0.00018,26.44779]
[1779939395481,31.7,73404.22,0.0,0.39808,0.00018,26.44779]
[1779939395549,31.7,73404.22,0.0,0.39808,0.00018,26.44779]
[1779939395667,31.7,73404.22,0.0,0.39808,0.00018,26.44779]
[1779939395588,31.7,73385.42,0.0,0.39475,0.00018,26.38107]
[1779939395775,31.7,73385.42,0.0,0.39475,0.00018,26.38107]
[1779939395778,31.7,73385.42,0.0,0.39475,0.00018,26.38107]
[1779939395838,31.7,73385.42,0.0,0.39475,0.00018,26.38107]
[1779939395870,31.7,73385.42,0.0,0.39475,0.00018,26.38107]
[1779939395919,31.7,73385.42,0.0,0.39475,0.00018,26.38107]
[1779939396158,31.7,73385.42,0.0,0.39475,0.00018,26.38107]
[1779939396223,31.7,73385.42,0.0,0.39475,0.00018,26.38107]
[1779939396329,31.7,73385.42,0.0,0.39475,0.00018,26.38107]
[1779939396555,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939396916,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939396949,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397008,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397042,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397119,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397212,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397275,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397399,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397412,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397473,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397575,31.72,73385.57,0.0,0.39487,0.00018,26.38332]
[1779939397652,31.72,73353.39,0.0,0.38918,0.00018,26.26498]
[1779939398615,31.73,73370.64,0.0,0.39224,0.00018,26.32925]
[1779939399588,31.75,73371.57,0.0,0.39247,0.00018,26.33391]
[1779939400279,31.75,73371.57,0.0,0.39247,0.00018,26.33391]
[1779939400320,31.75,73371.57,0.0,0.39247,0.00018,26.33391]
[1779939400671,31.75,73390.69,0.0,0.39585,0.00018,26.40301]
[1779939401640,31.75,73390.69,0.0,0.39585,0.00018,26.40301]
[1779939401627,31.76,73390.69,0.0,0.3959,0.00018,26.40391]
[1779939401826,31.76,73390.69,0.0,0.3959,0.00018,26.40391]
[1779939401935,31.76,73390.69,0.0,0.3959,0.00018,26.40391]
[1779939402616,31.76,73397.13,0.0,0.39704,0.00018,26.42674]
[1779939403068,31.76,73397.13,0.0,0.39704,0.00018,26.42674]
[1779939403406,31.76,73397.13,0.0,0.39704,0.00018,26.42674]
[1779939403516,31.76,73397.13,0.0,0.39704,0.00018,26.42674]
[1779939403630,31.76,73397.13,0.0,0.39704,0.00018,26.42674]
[1779939403697,31.76,73366.86,0.0,0.39169,0.00018,26.31757]
[1779939404207,31.76,73366.86,0.0,0.39169,0.00018,26.31757]
[1779939404632,31.76,73366.22,0.0,0.39158,0.00018,26.31522]
[1779939404770,31.76,73366.22,0.0,0.39158,0.00018,26.31522]
[1779939404789,31.76,73366.22,0.0,0.39158,0.00018,26.31522]
[1779939405023,31.76,73366.22,0.0,0.39158,0.00018,26.31522]
[1779939405027,31.76,73366.22,0.0,0.39158,0.00018,26.31522]
[1779939405722,31.77,73366.82,0.0,0.39173,0.00018,26.31832]
[1779939406175,31.77,73366.82,0.0,0.39173,0.00018,26.31832]
[1779939406777,31.77,73366.82,0.0,0.39173,0.00018,26.31832]
[1779939406796,31.77,73366.82,0.0,0.39173,0.00018,26.31832]
[1779939407431,31.77,73370.61,0.0,0.3924,0.00018,26.33224]
[1779939407495,31.77,73370.61,0.0,0.3924,0.00018,26.33224]
[1779939407718,31.77,73388.1,0.0,0.39549,0.00018,26.39551]
[1779939407778,31.77,73388.1,0.0,0.39549,0.00018,26.39551]
[1779939407989,31.77,73388.1,0.0,0.39549,0.00018,26.39551]
[1779939408330,31.77,73388.1,0.0,0.39549,0.00018,26.39551]
[1779939408751,31.78,73391.33,0.0,0.39609,0.00018,26.40753]
[1779939409701,31.78,73395.61,0.0,0.39686,0.00018,26.42298]
[1779939411742,31.78,73395.61,0.0,0.39686,0.00018,26.42298]
[1779939411691,31.79,73386.98,0.0,0.39535,0.00018,26.39252]
[1779939412711,31.79,73388.51,0.0,0.39563,0.00018,26.3981]
[1779939413949,31.79,73388.77,0.0,0.39568,0.00018,26.3991]
[1779939414728,31.79,73394.34,0.0,0.39667,0.00018,26.41894]
[1779939415038,31.79,73394.34,0.0,0.39667,0.00018,26.41894]
[1779939415099,31.79,73394.34,0.0,0.39667,0.00018,26.41894]
[1779939415710,31.79,73394.34,0.0,0.39667,0.00018,26.41904]
[1779939418097,31.8,73398.91,0.0,0.39749,0.00018,26.43534]
[1779939418410,31.8,73398.91,0.0,0.39749,0.00018,26.43534]
[1779939418483,31.8,73398.91,0.0,0.39749,0.00018,26.43534]
[1779939418522,31.8,73398.91,0.0,0.39749,0.00018,26.43534]
[1779939418732,31.8,73401.38,0.0,0.39793,0.00018,26.44409]
[1779939418986,31.8,73401.38,0.0,0.39793,0.00018,26.44409]
[1779939419000,31.8,73401.38,0.0,0.39793,0.00018,26.44409]
[1779939419009,31.8,73401.38,0.0,0.39793,0.00018,26.44409]
[1779939419047,31.8,73401.38,0.0,0.39793,0.00018,26.44409]
[1779939419739,31.8,73400.98,0.0,0.39787,0.00018,26.44279]
[1779939419992,31.8,73400.98,0.0,0.39787,0.00018,26.44279]
[1779939420022,31.8,73400.98,0.0,0.39787,0.00018,26.44279]
[1779939420717,31.8,73400.98,0.0,0.39787,0.00018,26.44279]
[1779939420757,31.8,73408.34,0.0,0.39917,0.00018,26.46842]
[1779939421672,31.8,73408.34,0.0,0.39917,0.00018,26.46842]
[1779939421702,31.8,73408.34,0.0,0.39917,0.00018,26.46842]
[1779939421774,31.8,73408.34,0.0,0.39917,0.00018,26.46842]
[1779939421779,31.8,73407.0,0.0,0.39894,0.00018,26.46386]
[1779939421877,31.8,73407.0,0.0,0.39894,0.00018,26.46386]
[1779939421960,31.8,73407.0,0.0,0.39894,0.00018,26.46386]
[1779939422016,31.8,73407.0,0.0,0.39894,0.00018,26.46386]
[1779939422222,31.8,73407.0,0.0,0.39894,0.00018,26.46386]
[1779939422262,31.8,73407.0,0.0,0.39894,0.00018,26.46386]
[1779939422365,31.8,73407.0,0.0,0.39894,0.00018,26.46386]
[1779939422399,31.8,73407.0,0.0,0.39894,0.00018,26.46386]
[1779939422773,31.8,73379.21,0.0,0.39403,0.00018,26.36549]
[1779939423161,31.8,73379.21,0.0,0.39403,0.00018,26.36549]
[1779939423177,31.8,73379.21,0.0,0.39403,0.00018,26.36549]
[1779939423772,31.8,73375.4,0.0,0.39336,0.00018,26.35188]
[1779939424182,31.8,73375.4,0.0,0.39336,0.00018,26.35188]
[1779939424202,31.8,73375.4,0.0,0.39336,0.00018,26.35188]
[1779939424391,31.8,73375.4,0.0,0.39336,0.00018,26.35188]
[1779939424400,31.8,73375.4,0.0,0.39336,0.00018,26.35188]
[1779939424777,31.81,73368.46,0.0,0.39214,0.00018,26.32665]
[1779939425249,31.81,73368.46,0.0,0.39214,0.00018,26.32665]
[1779939425284,31.81,73368.46,0.0,0.39214,0.00018,26.32665]
[1779939425308,31.81,73368.46,0.0,0.39214,0.00018,26.32665]
[1779939425657,31.81,73368.46,0.0,0.39214,0.00018,26.32665]
[1779939425693,31.81,73368.46,0.0,0.39214,0.00018,26.32665]
[1779939425785,31.81,73367.72,0.0,0.39202,0.00018,26.32403]
[1779939426258,31.81,73367.72,0.0,0.39202,0.00018,26.32403]
[1779939426792,31.82,73357.61,0.0,0.39028,0.00018,26.2875]
[1779939428038,31.83,73357.33,0.0,0.39027,0.00018,26.28726]
[1779939428807,31.83,73362.59,0.0,0.39121,0.00018,26.30691]
[1779939429813,31.83,73373.53,0.0,0.39314,0.00018,26.34711]
[1779939430305,31.83,73373.53,0.0,0.39314,0.00018,26.34711]
[1779939430329,31.83,73373.53,0.0,0.39314,0.00018,26.34711]
[1779939430345,31.83,73373.53,0.0,0.39314,0.00018,26.34711]
[1779939430820,31.84,73371.41,0.0,0.39278,0.00018,26.33954]
[1779939431341,31.84,73371.41,0.0,0.39278,0.00018,26.33954]
[1779939431378,31.84,73371.41,0.0,0.39278,0.00018,26.33954]
[1779939431480,31.84,73370.57,0.0,0.39263,0.00018,26.33648]
[1779939432189,31.84,73370.57,0.0,0.39263,0.00018,26.33648]
[1779939432574,31.84,73370.57,0.0,0.39263,0.00018,26.33648]
[1779939432614,31.84,73370.57,0.0,0.39263,0.00018,26.33648]
[1779939432782,31.84,73370.57,0.0,0.39263,0.00018,26.33648]
[1779939432813,31.84,73370.57,0.0,0.39263,0.00018,26.33648]
[1779939432704,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939432884,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939432938,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939433162,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939433187,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939433201,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939433220,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939433248,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939433311,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939433394,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939433451,31.84,73368.93,0.0,0.39235,0.00018,26.33063]
[1779939433495,31.84,73381.3,0.0,0.39454,0.00018,26.37561]
[1779939435183,31.84,73387.15,0.0,0.39557,0.00018,26.39666]
[1779939435192,31.84,73387.15,0.0,0.39557,0.00018,26.39666]
[1779939435220,31.84,73387.15,0.0,0.39557,0.00018,26.39666]
[1779939435241,31.84,73387.15,0.0,0.39557,0.00018,26.39666]
[1779939435250,31.84,73387.15,0.0,0.39557,0.00018,26.39666]
[1779939435346,31.84,73387.15,0.0,0.39557,0.00018,26.39666]
[1779939435367,31.84,73387.15,0.0,0.39557,0.00018,26.39666]
[1779939435430,31.84,73387.15,0.0,0.39557,0.00018,26.39666]
[1779939435457,31.84,73387.15,0.0,0.39557,0.00018,26.39666]
[1779939435527,31.84,73383.06,0.0,0.39486,0.00018,26.38215]
[1779939436369,31.84,73383.06,0.0,0.39486,0.00018,26.38215]
[1779939436747,31.85,73385.03,0.0,0.39521,0.00018,26.38931]
[1779939437398,31.85,73385.03,0.0,0.39521,0.00018,26.38931]
[1779939437794,31.85,73392.32,0.0,0.39651,0.00018,26.41542]
[1779939437836,31.85,73392.32,0.0,0.39651,0.00018,26.41542]
[1779939437921,31.85,73392.32,0.0,0.39651,0.00018,26.41542]
[1779939438456,31.85,73392.32,0.0,0.39651,0.00018,26.41542]
[1779939438789,31.85,73393.79,0.0,0.39677,0.00018,26.4207]
[1779939440575,31.85,73399.0,0.0,0.3977,0.00018,26.4391]
[1779939440619,31.85,73399.0,0.0,0.3977,0.00018,26.4391]
[1779939440640,31.85,73402.98,0.0,0.3984,0.00018,26.45299]
[1779939441868,31.85,73402.45,0.0,0.39831,0.00018,26.45123]
[1779939442009,31.85,73402.45,0.0,0.39831,0.00018,26.45123]
[1779939442164,31.85,73402.45,0.0,0.39831,0.00018,26.45123]
[1779939442451,31.85,73402.45,0.0,0.39831,0.00018,26.45123]
[1779939442756,31.85,73401.37,0.0,0.39813,0.00018,26.44755]
[1779939443023,31.85,73401.37,0.0,0.39813,0.00018,26.44755]
[1779939443564,31.85,73401.37,0.0,0.39813,0.00018,26.44755]
[1779939443590,31.85,73401.37,0.0,0.39813,0.00018,26.44755]
[1779939443619,31.86,73324.53,0.0,0.38461,0.00018,26.16463]
[1779939443943,31.86,73324.53,0.0,0.38461,0.00018,26.16463]
[1779939444646,31.86,73324.53,0.0,0.38461,0.00018,26.16463]
[1779939444666,31.86,73324.53,0.0,0.38461,0.00018,26.16463]
[1779939444689,31.86,73324.53,0.0,0.38461,0.00018,26.16463]
[1779939444769,31.86,73324.53,0.0,0.38461,0.00018,26.16463]
[1779939444783,31.88,73316.96,0.0,0.38337,0.00017,26.13691]
[1779939445234,31.88,73316.96,0.0,0.38337,0.00017,26.13691]
[1779939445320,31.88,73316.96,0.0,0.38337,0.00017,26.13691]
[1779939445737,31.88,73316.96,0.0,0.38337,0.00017,26.13691]
[1779939445756,31.88,73316.96,0.0,0.38337,0.00017,26.13691]
[1779939445821,31.89,73326.61,0.0,0.3851,0.00018,26.17519]
[1779939446169,31.89,73326.61,0.0,0.3851,0.00018,26.17519]
[1779939446243,31.89,73326.61,0.0,0.3851,0.00018,26.17519]
[1779939446667,31.89,73326.61,0.0,0.3851,0.00018,26.17519]
[1779939446725,31.89,73336.44,0.0,0.38683,0.00018,26.21303]
[1779939447956,31.89,73341.09,0.0,0.38765,0.00018,26.23084]
[1779939449664,31.89,73341.09,0.0,0.38765,0.00018,26.23084]
[1779939449689,31.89,73341.09,0.0,0.38765,0.00018,26.23084]
[1779939449791,31.89,73344.78,0.0,0.38831,0.00018,26.24495]
[1779939449859,31.89,73344.78,0.0,0.38831,0.00018,26.24495]
[1779939449891,31.89,73344.78,0.0,0.38831,0.00018,26.24495]
[1779939449970,31.89,73344.78,0.0,0.38831,0.00018,26.24495]
[1779939451100,31.89,73344.78,0.0,0.38831,0.00018,26.24495]
[1779939451164,31.89,73344.78,0.0,0.38831,0.00018,26.24495]
[1779939451191,31.89,73344.78,0.0,0.38831,0.00018,26.24495]
[1779939451379,31.89,73344.78,0.0,0.38831,0.00018,26.24495]
[1779939451783,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452038,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452096,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452172,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452201,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452249,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452273,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452304,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452569,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452608,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452648,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452668,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452832,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452839,31.9,73344.39,0.0,0.38823,0.00018,26.24044]
[1779939452750,31.9,73347.05,0.0,0.3887,0.00018,26.25053]
[1779939452887,31.9,73347.05,0.0,0.3887,0.00018,26.25053]
[1779939452926,31.9,73347.05,0.0,0.3887,0.00018,26.25053]
[1779939453319,31.9,73348.94,0.0,0.38904,0.00018,26.25769]
[1779939453927,31.9,73348.94,0.0,0.38904,0.00018,26.25769]
[1779939453959,31.9,73348.94,0.0,0.38904,0.00018,26.25769]
[1779939454001,31.9,73346.6,0.0,0.38863,0.00018,26.24892]
[1779939457035,31.9,73346.74,0.0,0.38867,0.00018,26.24977]
[1779939457810,31.91,73348.26,0.0,0.38896,0.00018,26.25593]
[1779939458173,31.91,73348.26,0.0,0.38896,0.00018,26.25593]
[1779939458250,31.91,73348.26,0.0,0.38896,0.00018,26.25593]
[1779939458346,31.91,73351.64,0.0,0.38955,0.00018,26.26856]
[1779939458999,31.91,73351.64,0.0,0.38955,0.00018,26.26856]
[1779939459033,31.91,73351.64,0.0,0.38955,0.00018,26.26856]
[1779939459338,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460125,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460199,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460391,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460431,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460526,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460555,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460659,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460668,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460670,31.91,73351.99,0.0,0.38962,0.00018,26.26999]
[1779939460837,31.91,73351.36,0.0,0.38952,0.00018,26.26788]
[1779939461064,31.91,73351.36,0.0,0.38952,0.00018,26.26788]
[1779939461775,31.92,73346.5,0.0,0.38868,0.00018,26.24983]
[1779939461915,31.92,73346.5,0.0,0.38868,0.00018,26.24983]
[1779939461952,31.92,73346.5,0.0,0.38868,0.00018,26.24983]
[1779939462828,31.92,73346.5,0.0,0.38868,0.00018,26.24983]
[1779939462846,31.92,73354.91,0.0,0.39015,0.00018,26.28122]
[1779939463241,31.92,73354.91,0.0,0.39015,0.00018,26.28122]
[1779939463364,31.92,73354.91,0.0,0.39015,0.00018,26.28122]
[1779939463801,31.92,73354.91,0.0,0.39015,0.00018,26.28122]
[1779939463814,31.92,73354.91,0.0,0.39015,0.00018,26.28122]
[1779939463841,31.92,73390.5,0.0,0.39642,0.00018,26.41022]
[1779939463953,31.92,73390.5,0.0,0.39642,0.00018,26.41022]
[1779939464148,31.92,73396.44,0.0,0.39747,0.00018,26.4312]
[1779939465078,31.92,73396.44,0.0,0.39747,0.00018,26.4312]
[1779939465091,31.92,73396.44,0.0,0.39747,0.00018,26.4312]
[1779939465150,31.92,73396.44,0.0,0.39747,0.00018,26.4312]
[1779939465386,31.92,73398.34,0.0,0.39781,0.00018,26.43793]
[1779939466078,31.92,73398.34,0.0,0.39781,0.00018,26.43793]
[1779939466116,31.92,73398.34,0.0,0.39781,0.00018,26.43793]
[1779939466591,31.92,73398.34,0.0,0.39781,0.00018,26.43793]
[1779939466645,31.92,73398.34,0.0,0.39781,0.00018,26.43793]
[1779939466656,31.92,73398.34,0.0,0.39781,0.00018,26.43793]
[1779939466658,31.92,73398.34,0.0,0.39781,0.00018,26.43793]
[1779939466669,31.92,73390.42,0.0,0.39642,0.00018,26.41021]
[1779939467911,31.92,73390.62,0.0,0.39646,0.00018,26.41101]
[1779939467947,31.92,73390.62,0.0,0.39646,0.00018,26.41101]
[1779939468679,31.92,73379.33,0.0,0.39448,0.00018,26.37094]
[1779939469374,31.92,73379.33,0.0,0.39448,0.00018,26.37094]
[1779939469382,31.92,73379.33,0.0,0.39448,0.00018,26.37094]
[1779939469760,31.93,73378.18,0.0,0.39428,0.00018,26.36694]
[1779939471289,31.93,73375.34,0.0,0.3938,0.00018,26.35698]
[1779939471418,31.93,73375.69,0.0,0.39386,0.00018,26.35824]
[1779939474802,31.94,73385.19,0.0,0.39556,0.00018,26.39274]
[1779939478584,31.94,73387.0,0.0,0.39589,0.00018,26.39938]
[1779939478683,31.94,73387.0,0.0,0.39589,0.00018,26.39938]
[1779939479232,31.94,73380.71,0.0,0.39479,0.00018,26.37711]
[1779939481220,31.95,73378.37,0.0,0.39439,0.00018,26.36899]
[1779939481802,31.95,73379.31,0.0,0.39456,0.00018,26.37249]
[1779939483499,31.95,73396.31,0.0,0.39757,0.00018,26.43287]
[1779939485803,31.95,73399.01,0.0,0.39805,0.00018,26.44238]
[1779939485880,31.96,73397.59,0.0,0.39781,0.00018,26.43761]
[1779939486254,31.96,73397.59,0.0,0.39781,0.00018,26.43761]
[1779939486270,31.96,73397.59,0.0,0.39781,0.00018,26.43761]
[1779939486345,31.96,73397.59,0.0,0.39781,0.00018,26.43761]
[1779939486615,31.96,73402.53,0.0,0.39868,0.00018,26.45477]
[1779939487550,31.96,73402.53,0.0,0.39868,0.00018,26.45477]
[1779939487583,31.96,73402.53,0.0,0.39868,0.00018,26.45477]
[1779939487608,31.96,73402.53,0.0,0.39868,0.00018,26.45477]
[1779939487868,31.96,73406.25,0.0,0.39934,0.00018,26.46776]
[1779939488604,31.96,73395.26,0.0,0.39741,0.00018,26.42962]
[1779939492725,31.97,73382.68,0.0,0.39521,0.00018,26.38559]
[1779939492937,31.97,73382.68,0.0,0.39521,0.00018,26.38559]
[1779939494937,31.97,73373.14,0.0,0.39356,0.00018,26.35176]
[1779939495162,31.97,73373.14,0.0,0.39356,0.00018,26.35176]
[1779939495180,31.97,73373.14,0.0,0.39356,0.00018,26.35176]
[1779939495832,31.97,73372.91,0.0,0.39352,0.00018,26.35107]
[1779939497667,31.98,73369.55,0.0,0.39294,0.00018,26.33906]
[1779939499669,31.98,73369.15,0.0,0.39289,0.00018,26.3379]
[1779939499906,31.98,73369.3,0.0,0.39292,0.00018,26.3386]
[1779939504647,31.99,73373.97,0.0,0.39377,0.00018,26.35604]
[1779939504772,31.99,73373.97,0.0,0.39377,0.00018,26.35604]
[1779939504867,31.99,73372.31,0.0,0.39348,0.00018,26.35005]
[1779939505492,31.99,73372.31,0.0,0.39348,0.00018,26.35005]
[1779939505539,31.99,73372.31,0.0,0.39348,0.00018,26.35005]
[1779939505542,31.99,73353.43,0.0,0.39018,0.00018,26.28117]
[1779939506121,31.99,73353.43,0.0,0.39018,0.00018,26.28117]
[1779939506150,31.99,73353.43,0.0,0.39018,0.00018,26.28117]
[1779939506377,31.99,73353.43,0.0,0.39018,0.00018,26.28131]
[1779939507385,32.01,73348.72,0.0,0.38943,0.00017,26.26521]
[1779939509903,32.03,73352.91,0.0,0.39024,0.00017,26.2822]
[1779939509953,32.05,73357.95,0.0,0.3912,0.00017,26.30216]
[1779939510132,32.05,73357.95,0.0,0.3912,0.00017,26.30216]
[1779939510149,32.05,73357.95,0.0,0.3912,0.00017,26.30216]
[1779939510211,32.05,73357.95,0.0,0.3912,0.00017,26.30216]
[1779939510406,32.05,73357.95,0.0,0.3912,0.00017,26.30216]
[1779939510935,32.05,73357.95,0.0,0.3912,0.00017,26.30216]
[1779939510955,32.05,73357.95,0.0,0.3912,0.00017,26.30216]
[1779939511414,32.06,73366.37,0.0,0.39266,0.00018,26.3299]
[1779939512208,32.06,73366.37,0.0,0.39266,0.00018,26.3299]
[1779939512216,32.06,73366.37,0.0,0.39266,0.00018,26.3299]
[1779939512421,32.06,73369.85,0.0,0.39328,0.00018,26.34261]
[1779939514730,32.06,73365.56,0.0,0.39254,0.00018,26.32721]
[1779939514756,32.06,73365.56,0.0,0.39254,0.00018,26.32721]
[1779939516269,32.06,73364.78,0.0,0.39241,0.00018,26.32462]
[1779939516846,32.07,73356.67,0.0,0.391,0.00017,26.29521]
[1779939518918,32.07,73371.14,0.0,0.39355,0.00018,26.34807]
[1779939519376,32.07,73371.14,0.0,0.39355,0.00018,26.34807]
[1779939519386,32.07,73371.14,0.0,0.39355,0.00018,26.34807]
[1779939519905,32.07,73374.73,0.0,0.39419,0.00018,26.36106]
[1779939521923,32.08,73381.8,0.0,0.39543,0.00018,26.38644]
[1779939523030,32.08,73384.43,0.0,0.3959,0.00018,26.39582]
[1779939523564,32.08,73384.43,0.0,0.3959,0.00018,26.39582]
[1779939524113,32.08,73379.65,0.0,0.39507,0.00018,26.37897]
[1779939524864,32.08,73369.53,0.0,0.3933,0.00018,26.34281]
[1779939525864,32.08,73353.57,0.0,0.39051,0.00017,26.28476]
[1779939526907,32.08,73350.59,0.0,0.39,0.00017,26.27392]
[1779939528428,32.08,73352.17,0.0,0.39028,0.00017,26.2798]
[1779939528444,32.08,73352.17,0.0,0.39028,0.00017,26.2798]
[1779939528945,32.08,73352.64,0.0,0.39036,0.00017,26.28157]
[1779939531937,32.09,73359.91,0.0,0.39164,0.00017,26.30835]
[1779939536955,32.09,73358.4,0.0,0.3914,0.00017,26.30339]
[1779939540987,32.1,73350.86,0.0,0.39011,0.00017,26.27603]
[1779939544931,32.1,73354.5,0.0,0.39076,0.00017,26.28975]
[1779939544953,32.1,73365.23,0.0,0.39264,0.00017,26.329]
[1779939549982,32.11,73362.37,0.0,0.39217,0.00017,26.31914]
[1779939553325,32.12,73367.68,0.0,0.39311,0.00017,26.33874]
[1779939553908,32.12,73368.59,0.0,0.39328,0.00017,26.34215]
[1779939556859,32.12,73375.74,0.0,0.39455,0.00017,26.36812]
[1779939561861,32.13,73378.15,0.0,0.395,0.00017,26.37714]
[1779939566052,32.14,73379.55,0.0,0.39527,0.00017,26.38266]
[1779939566976,32.14,73358.01,0.0,0.39151,0.00017,26.30532]
[1779939567955,32.14,73354.98,0.0,0.39099,0.00017,26.29436]
[1779939568311,32.14,73354.98,0.0,0.39099,0.00017,26.29436]
[1779939569194,32.14,73349.16,0.0,0.38998,0.00017,26.27299]
[1779939569205,32.14,73349.16,0.0,0.38998,0.00017,26.27299]
[1779939569939,32.14,73343.78,0.0,0.38904,0.00017,26.2531]
[1779939574755,32.15,73349.85,0.0,0.39009,0.00017,26.27256]
[1779939574982,32.15,73351.99,0.0,0.39047,0.00017,26.28048]
[1779939576111,32.15,73357.78,0.0,0.39148,0.00017,26.3018]
[1779939576982,32.15,73358.54,0.0,0.39162,0.00017,26.30466]
[1779939580924,32.15,73363.25,0.0,0.39246,0.00017,26.32203]
[1779939580985,32.15,73367.42,0.0,0.39319,0.00017,26.33716]
[1779939582961,32.16,73376.64,0.0,0.39481,0.00017,26.37036]
[1779939587978,32.16,73382.99,0.0,0.39594,0.00017,26.39317]
[1779939593008,32.17,73380.57,0.0,0.39554,0.00017,26.38508]
[1779939598035,32.18,73383.36,0.0,0.39606,0.00017,26.39543]
[1779939600993,32.18,73393.84,0.0,0.3979,0.00017,26.43222]
[1779939601922,32.18,73400.91,0.0,0.39914,0.00018,26.45658]
[1779939602680,32.18,73400.91,0.0,0.39914,0.00018,26.45658]
[1779939602725,32.18,73400.91,0.0,0.39914,0.00018,26.45658]
[1779939602928,32.18,73422.06,0.0,0.40285,0.00018,26.52798]
[1779939603686,32.18,73422.06,0.0,0.40285,0.00018,26.52798]
[1779939603695,32.18,73422.06,0.0,0.40285,0.00018,26.52798]
[1779939603700,32.18,73422.06,0.0,0.40285,0.00018,26.52798]
[1779939603704,32.18,73422.06,0.0,0.40285,0.00018,26.52798]
[1779939603927,32.18,73423.82,0.0,0.40316,0.00018,26.53384]
[1779939604169,32.18,73423.82,0.0,0.40316,0.00018,26.53384]
[1779939604550,32.18,73423.82,0.0,0.40316,0.00018,26.53384]
[1779939604899,32.18,73414.87,0.0,0.40159,0.00018,26.50402]
[1779939605929,32.18,73427.64,0.0,0.40384,0.00018,26.54649]
[1779939606863,32.18,73433.6,0.0,0.40488,0.00018,26.56603]
[1779939607737,32.18,73433.6,0.0,0.40488,0.00018,26.56603]
[1779939607992,32.18,73436.32,0.0,0.40536,0.00018,26.57479]
[1779939609929,32.18,73445.18,0.0,0.40691,0.00018,26.60327]
[1779939614990,32.18,73446.6,0.0,0.40715,0.00018,26.60772]
[1779939616917,32.18,73438.56,0.0,0.40574,0.00018,26.58185]
[1779939619020,32.18,73448.73,0.0,0.40753,0.00018,26.61448]
[1779939619352,32.18,73448.73,0.0,0.40753,0.00018,26.61448]
[1779939619390,32.18,73448.73,0.0,0.40753,0.00018,26.61448]
[1779939619471,32.18,73449.76,0.0,0.40771,0.00018,26.61774]
[1779939620854,32.18,73449.76,0.0,0.40771,0.00018,26.61774]
[1779939620900,32.18,73449.76,0.0,0.40771,0.00018,26.61774]
[1779939620999,32.18,73453.28,0.0,0.40832,0.00018,26.62888]
[1779939621717,32.18,73453.28,0.0,0.40832,0.00018,26.62888]
[1779939621756,32.18,73453.28,0.0,0.40832,0.00018,26.62888]
[1779939621882,32.18,73455.3,0.0,0.40868,0.00018,26.63523]
[1779939622478,32.18,73455.3,0.0,0.40868,0.00018,26.63523]
[1779939622496,32.18,73455.3,0.0,0.40868,0.00018,26.63523]
[1779939622867,32.18,73455.3,0.0,0.40868,0.00018,26.63523]
[1779939622878,32.18,73455.3,0.0,0.40868,0.00018,26.63523]
[1779939622956,32.18,73451.85,0.0,0.40807,0.00018,26.6243]
[1779939624756,32.18,73455.15,0.0,0.40865,0.00018,26.63474]
[1779939624789,32.18,73455.15,0.0,0.40865,0.00018,26.63474]
[1779939624947,32.18,73455.15,0.0,0.40865,0.00018,26.63474]
[1779939624971,32.18,73465.39,0.0,0.41045,0.00018,26.66671]
[1779939625666,32.17,73476.82,0.0,0.41246,0.00018,26.70172]
[1779939629052,32.17,73474.25,0.0,0.41201,0.00018,26.69387]
[1779939629090,32.17,73475.51,0.0,0.41223,0.00018,26.69767]
[1779939631046,32.17,73478.73,0.0,0.4128,0.00018,26.70745]
[1779939631530,32.17,73478.42,0.0,0.41274,0.00018,26.70647]
[1779939631545,32.17,73478.42,0.0,0.41274,0.00018,26.70647]
[1779939631548,32.17,73478.42,0.0,0.41274,0.00018,26.70647]
[1779939631627,32.17,73477.16,0.0,0.4125,0.00018,26.69953]
[1779939634016,32.17,73468.72,0.0,0.41101,0.00018,26.67367]
[1779939634189,32.17,73468.72,0.0,0.41101,0.00018,26.67367]
[1779939635054,32.17,73463.88,0.0,0.41016,0.00018,26.65867]
[1779939635791,32.17,73463.88,0.0,0.41016,0.00018,26.65867]
[1779939635799,32.17,73463.88,0.0,0.41016,0.00018,26.65867]
[1779939635975,32.17,73461.14,0.0,0.40967,0.00018,26.65011]
[1779939637610,32.17,73461.23,0.0,0.40969,0.00018,26.65037]
[1779939638067,32.17,73460.17,0.0,0.4095,0.00018,26.64704]
[1779939639229,32.17,73464.96,0.0,0.41034,0.00018,26.66194]
[1779939639968,32.17,73466.63,0.0,0.41064,0.00018,26.66709]
[1779939644348,32.17,73461.56,0.0,0.40974,0.00018,26.65124]
[1779939644849,32.17,73456.72,0.0,0.40888,0.00018,26.63605]
[1779939646644,32.17,73442.56,0.0,0.40639,0.00018,26.59094]
[1779939647473,32.17,73442.56,0.0,0.40639,0.00018,26.59094]
[1779939648093,32.16,73432.99,0.0,0.4047,0.00018,26.55989]
[1779939650013,32.16,73428.92,0.0,0.40399,0.00018,26.54656]
[1779939650906,32.16,73428.92,0.0,0.40399,0.00018,26.54656]
[1779939651280,32.17,73428.43,0.0,0.4039,0.00018,26.54496]
[1779939652059,32.17,73423.16,0.0,0.40298,0.00018,26.52756]
[1779939654073,32.17,73434.95,0.0,0.40505,0.00018,26.56634]
[1779939655119,32.17,73433.63,0.0,0.40482,0.00018,26.56205]
[1779939655133,32.17,73433.63,0.0,0.40482,0.00018,26.56205]
[1779939655995,32.17,73432.9,0.0,0.40469,0.00018,26.55966]
[1779939661003,32.17,73432.65,0.0,0.40464,0.00018,26.55883]
[1779939666015,32.17,73433.72,0.0,0.40483,0.00018,26.5623]
[1779939669088,32.16,73442.13,0.0,0.40631,0.00018,26.58953]
[1779939669614,32.16,73442.13,0.0,0.40631,0.00018,26.58953]
[1779939669622,32.16,73442.13,0.0,0.40631,0.00018,26.58953]
[1779939670115,32.16,73445.71,0.0,0.40694,0.00018,26.60102]
[1779939675138,32.16,73447.79,0.0,0.4073,0.00018,26.60753]
[1779939676454,32.16,73449.71,0.0,0.40763,0.00018,26.61362]
[1779939676472,32.16,73449.71,0.0,0.40763,0.00018,26.61362]
[1779939676646,32.16,73449.71,0.0,0.40763,0.00018,26.6136]
[1779939678658,32.16,73459.35,0.0,0.40933,0.00018,26.64401]
[1779939682292,32.16,73456.7,0.0,0.40885,0.00018,26.63559]
[1779939682301,32.16,73456.7,0.0,0.40885,0.00018,26.63559]
[1779939683077,32.16,73458.94,0.0,0.40924,0.00018,26.64258]
[1779939684332,32.16,73457.71,0.0,0.40903,0.00018,26.63868]
[1779939684344,32.16,73457.71,0.0,0.40903,0.00018,26.63868]
[1779939689363,32.15,73455.13,0.0,0.40856,0.00018,26.63038]
[1779939692136,32.15,73451.2,0.0,0.40785,0.00018,26.61475]
[1779939692142,32.15,73451.2,0.0,0.40785,0.00018,26.61475]
[1779939692145,32.15,73451.2,0.0,0.40785,0.00018,26.61475]
[1779939692757,32.15,73452.55,0.0,0.40809,0.00018,26.619]
[1779939694779,32.15,73460.83,0.0,0.40954,0.00018,26.645]
[1779939696665,32.15,73460.83,0.0,0.40954,0.00018,26.64502]
[1779939697123,32.15,73460.83,0.0,0.40954,0.00018,26.64502]
[1779939697136,32.15,73460.83,0.0,0.40954,0.00018,26.64502]
[1779939697103,32.15,73474.87,0.0,0.41202,0.00018,26.68844]
[1779939698039,32.15,73476.3,0.0,0.41227,0.00018,26.69282]
[1779939699099,32.15,73476.83,0.0,0.41237,0.00018,26.69443]
[1779939699508,32.15,73476.83,0.0,0.41237,0.00018,26.69443]
[1779939700123,32.15,73470.09,0.0,0.41118,0.00018,26.67379]
[1779939701123,32.15,73462.58,0.0,0.40985,0.00018,26.6505]
[1779939701612,32.15,73462.58,0.0,0.40985,0.00018,26.6505]
[1779939703271,32.15,73451.38,0.0,0.40788,0.00018,26.61526]
[1779939704080,32.15,73441.91,0.0,0.40621,0.00018,26.58492]
[1779939706163,32.15,73450.83,0.0,0.40778,0.00018,26.61343]
[1779939709079,32.15,73450.77,0.0,0.40776,0.00018,26.61319]
[1779939714107,32.15,73455.01,0.0,0.40851,0.00018,26.62656]
[1779939717184,32.14,73461.51,0.0,0.40964,0.00018,26.64686]
[1779939720143,32.14,73469.08,0.0,0.41098,0.00018,26.67037]
[1779939722176,32.14,73458.86,0.0,0.40918,0.00018,26.63855]
[1779939726154,32.14,73451.24,0.0,0.40783,0.00018,26.61441]
[1779939727093,32.14,73441.17,0.0,0.40605,0.00018,26.58211]
[1779939729101,32.14,73441.61,0.0,0.40613,0.00018,26.58347]
[1779939734129,32.14,73444.37,0.0,0.40661,0.00018,26.59229]
[1779939739131,32.14,73449.92,0.0,0.40758,0.00018,26.60996]
[1779939744144,32.13,73448.16,0.0,0.40726,0.00018,26.60423]
[1779939749163,32.13,73442.57,0.0,0.40627,0.00018,26.5862]
[1779939754184,32.13,73438.0,0.0,0.40546,0.00018,26.56831]
[1779939754242,32.13,73444.53,0.0,0.40661,0.00018,26.58941]
[1779939759250,32.13,73442.13,0.0,0.40618,0.00018,26.58159]
[1779939763233,32.13,73434.97,0.0,0.40491,0.00018,26.55831]
[1779939764139,32.13,73434.97,0.0,0.40491,0.00018,26.55831]
[1779939764190,32.13,73434.38,0.0,0.40481,0.00018,26.55637]
[1779939766719,32.13,73432.46,0.0,0.40447,0.00018,26.55008]
[1779939766726,32.13,73432.46,0.0,0.40447,0.00018,26.55008]
[1779939767235,32.13,73427.2,0.0,0.40355,0.00018,26.53276]
[1779939772235,32.13,73421.9,0.0,0.40261,0.00018,26.5152]
[1779939774426,32.13,73419.56,0.0,0.4022,0.00018,26.5074]
[1779939775208,32.13,73418.43,0.0,0.402,0.00018,26.50362]
[1779939780218,32.13,73418.41,0.0,0.402,0.00018,26.50355]
[1779939780483,32.13,73416.6,0.0,0.40168,0.00018,26.49748]
[1779939780623,32.13,73416.6,0.0,0.40168,0.00018,26.49748]
[1779939781039,32.13,73416.6,0.0,0.40168,0.00018,26.49748]
[1779939781079,32.13,73416.6,0.0,0.40168,0.00018,26.49748]
[1779939781183,32.13,73416.6,0.0,0.40168,0.00018,26.49748]
[1779939781214,32.13,73416.6,0.0,0.40168,0.00018,26.49748]
[1779939781183,32.13,73415.2,0.0,0.40144,0.00018,26.49278]
[1779939781908,32.13,73415.2,0.0,0.40144,0.00018,26.49278]
[1779939781940,32.13,73415.2,0.0,0.40144,0.00018,26.49278]
[1779939782027,32.13,73399.68,0.0,0.39871,0.00018,26.43994]
[1779939782665,32.13,73399.68,0.0,0.39871,0.00018,26.43994]
[1779939782713,32.13,73399.68,0.0,0.39871,0.00018,26.43994]
[1779939782802,32.13,73399.68,0.0,0.39871,0.00018,26.43994]
[1779939782835,32.13,73399.68,0.0,0.39871,0.00018,26.43994]
[1779939782936,32.13,73396.62,0.0,0.39818,0.00018,26.42941]
[1779939784426,32.13,73397.1,0.0,0.39826,0.00018,26.4311]
[1779939784433,32.13,73397.1,0.0,0.39826,0.00018,26.4311]
[1779939784923,32.13,73397.1,0.0,0.39826,0.00018,26.4311]
[1779939784964,32.13,73397.1,0.0,0.39826,0.00018,26.4311]
[1779939785185,32.13,73399.52,0.0,0.39869,0.00018,26.43949]
[1779939785499,32.13,73399.52,0.0,0.39869,0.00018,26.43949]
[1779939785513,32.13,73399.52,0.0,0.39869,0.00018,26.43949]
[1779939785520,32.13,73399.52,0.0,0.39869,0.00018,26.43949]
[1779939786202,32.13,73403.36,0.0,0.39937,0.00018,26.45271]
[1779939788199,32.13,73411.39,0.0,0.40078,0.00018,26.4801]
[1779939789934,32.13,73413.22,0.0,0.4011,0.00018,26.48633]
[1779939790214,32.13,73405.34,0.0,0.39972,0.00018,26.45963]
[1779939791172,32.14,73398.13,0.0,0.39846,0.00018,26.4349]
[1779939792237,32.14,73384.7,0.0,0.39611,0.00018,26.38813]
[1779939793241,32.14,73378.34,0.0,0.395,0.00017,26.36569]
[1779939798256,32.14,73377.18,0.0,0.39481,0.00017,26.36187]
[1779939803271,32.15,73374.27,0.0,0.39432,0.00017,26.35189]
[1779939803301,32.15,73381.43,0.0,0.39558,0.00017,26.3774]
[1779939808318,32.15,73381.24,0.0,0.39557,0.00017,26.37709]
[1779939813330,32.16,73381.53,0.0,0.39563,0.00017,26.37539]
[1779939818339,32.17,73382.16,0.0,0.39576,0.00017,26.378]
[1779939821213,32.17,73374.93,0.0,0.39451,0.00017,26.35262]
[1779939824291,32.17,73381.58,0.0,0.39568,0.00017,26.37646]
[1779939829314,32.18,73383.02,0.0,0.39595,0.00017,26.38185]
[1779939832276,32.18,73392.72,0.0,0.39767,0.00018,26.41605]
[1779939833523,32.18,73392.72,0.0,0.39767,0.00018,26.41605]
[1779939833297,32.18,73401.49,0.0,0.39921,0.00018,26.44635]
[1779939833907,32.18,73401.49,0.0,0.39921,0.00018,26.44635]
[1779939834135,32.18,73401.49,0.0,0.39921,0.00018,26.44635]
[1779939834201,32.18,73401.49,0.0,0.39921,0.00018,26.44635]
[1779939834353,32.18,73401.49,0.0,0.39921,0.00018,26.44635]
[1779939834231,32.18,73363.39,0.0,0.39255,0.00017,26.31223]
[1779939835079,32.18,73363.39,0.0,0.39255,0.00017,26.31223]
[1779939835299,32.19,73294.76,0.0,0.38063,0.00017,26.05278]
[1779939836287,32.19,73294.76,0.0,0.38063,0.00017,26.05278]
[1779939836366,32.19,73288.26,0.0,0.37951,0.00017,26.02704]
[1779939836429,32.19,73288.26,0.0,0.37951,0.00017,26.02704]
[1779939836486,32.19,73288.26,0.0,0.37951,0.00017,26.02704]
[1779939836790,32.19,73288.26,0.0,0.37951,0.00017,26.02704]
[1779939836902,32.19,73288.26,0.0,0.37951,0.00017,26.02704]
[1779939837052,32.19,73288.26,0.0,0.37951,0.00017,26.02704]
[1779939837162,32.19,73288.26,0.0,0.37951,0.00017,26.02704]
[1779939837242,32.19,73288.26,0.0,0.37951,0.00017,26.02704]
[1779939837264,32.19,73288.26,0.0,0.37951,0.00017,26.02704]
[1779939837255,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837384,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837461,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837555,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837565,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837677,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837787,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837811,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837868,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837969,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939837970,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939838032,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939838102,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939838282,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939838312,32.19,73273.09,0.0,0.37689,0.00017,25.96604]
[1779939838338,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939838445,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939838466,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939838535,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939838623,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939838706,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939838741,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939838810,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939838990,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939839013,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939839103,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939839202,32.19,73285.91,0.0,0.37911,0.00017,26.01772]
[1779939839342,32.21,73297.46,0.0,0.38117,0.00017,26.06486]
[1779939839686,32.21,73297.46,0.0,0.38117,0.00017,26.06486]
[1779939839799,32.21,73297.46,0.0,0.38117,0.00017,26.06486]
[1779939839845,32.21,73297.46,0.0,0.38117,0.00017,26.06486]
[1779939839957,32.21,73297.46,0.0,0.38117,0.00017,26.06486]
[1779939839974,32.21,73297.46,0.0,0.38117,0.00017,26.06486]
[1779939840016,32.22,73298.67,0.0,0.38143,0.00017,26.07063]
[1779939841198,32.22,73298.67,0.0,0.38143,0.00017,26.07063]
[1779939841227,32.22,73299.16,0.0,0.38152,0.00017,26.07263]
[1779939843330,32.22,73299.16,0.0,0.38152,0.00017,26.0727]
[1779939843389,32.22,73298.91,0.0,0.38148,0.00017,26.07172]
[1779939843454,32.22,73298.91,0.0,0.38148,0.00017,26.07172]
[1779939843546,32.22,73298.91,0.0,0.38148,0.00017,26.07172]
[1779939843589,32.22,73298.91,0.0,0.38148,0.00017,26.07172]
[1779939843922,32.22,73304.46,0.0,0.38244,0.00017,26.09356]
[1779939845303,32.22,73304.46,0.0,0.38244,0.00017,26.09356]
[1779939845285,32.22,73314.44,0.0,0.38417,0.00017,26.13226]
[1779939846291,32.22,73313.93,0.0,0.38409,0.00017,26.13033]
[1779939848039,32.22,73307.21,0.0,0.38292,0.00017,26.10437]
[1779939848102,32.22,73307.21,0.0,0.38292,0.00017,26.10437]
[1779939848147,32.22,73358.56,0.0,0.39184,0.00017,26.29736]
[1779939849293,32.23,73368.76,0.0,0.39364,0.00017,26.33453]
[1779939850195,32.23,73368.74,0.0,0.39364,0.00017,26.3344]
[1779939852311,32.23,73368.62,0.0,0.39361,0.00017,26.33388]
[1779939852330,32.23,73368.62,0.0,0.39361,0.00017,26.33388]
[1779939852314,32.23,73363.58,0.0,0.39273,0.00017,26.3157]
[1779939852991,32.23,73362.75,0.0,0.39258,0.00017,26.31266]
[1779939854767,32.23,73367.56,0.0,0.39342,0.00017,26.32997]
[1779939854778,32.23,73367.56,0.0,0.39342,0.00017,26.32997]
[1779939855208,32.23,73368.67,0.0,0.39361,0.00017,26.33394]
[1779939860475,32.22,73365.72,0.0,0.3931,0.00017,26.32332]
[1779939861080,32.22,73350.21,0.0,0.39039,0.00017,26.26694]
[1779939863070,32.22,73346.62,0.0,0.38977,0.00017,26.25366]
[1779939865166,32.22,73342.94,0.0,0.38913,0.00017,26.24004]
[1779939866372,32.22,73329.94,0.0,0.38687,0.00017,26.1914]
[1779939868345,32.22,73322.75,0.0,0.38562,0.00017,26.1641]
[1779939869784,32.22,73327.85,0.0,0.3865,0.00017,26.18344]
[1779939869802,32.22,73327.85,0.0,0.3865,0.00017,26.18344]
[1779939870123,32.22,73327.85,0.0,0.3865,0.00017,26.18344]
[1779939875328,32.22,73331.14,0.0,0.38706,0.00017,26.19272]
[1779939875343,32.22,73331.14,0.0,0.38706,0.00017,26.19272]
[1779939875345,32.22,73331.14,0.0,0.38706,0.00017,26.19272]
[1779939876164,32.22,73333.24,0.0,0.38743,0.00017,26.20072]
[1779939876955,32.22,73333.24,0.0,0.38743,0.00017,26.20072]
[1779939877173,32.23,73332.82,0.0,0.38736,0.00017,26.19924]
[1779939878766,32.23,73335.83,0.0,0.38789,0.00017,26.21062]
[1779939879249,32.23,73335.83,0.0,0.38789,0.00017,26.21062]
[1779939879304,32.23,73365.91,0.0,0.39313,0.00017,26.32107]
[1779939879940,32.23,73365.91,0.0,0.39313,0.00017,26.32107]
[1779939881026,32.23,73365.91,0.0,0.39313,0.00017,26.32113]
[1779939881047,32.23,73365.91,0.0,0.39313,0.00017,26.32113]
[1779939881119,32.23,73365.91,0.0,0.39313,0.00017,26.32113]
[1779939881288,32.23,73365.91,0.0,0.39313,0.00017,26.32113]
[1779939881418,32.23,73353.76,0.0,0.39101,0.00017,26.27711]
[1779939882362,32.23,73353.76,0.0,0.39101,0.00017,26.27711]
[1779939882377,32.23,73353.76,0.0,0.39101,0.00017,26.27711]
[1779939882378,32.23,73350.49,0.0,0.39045,0.00017,26.26516]
[1779939884221,32.23,73352.08,0.0,0.39073,0.00017,26.2711]
[1779939885575,32.23,73353.29,0.0,0.39094,0.00017,26.27558]
[1779939886408,32.23,73362.17,0.0,0.39249,0.00017,26.30789]
[1779939891433,32.24,73362.61,0.0,0.39259,0.00017,26.30986]
[1779939894328,32.24,73361.11,0.0,0.39233,0.00017,26.3046]
[1779939894364,32.24,73361.11,0.0,0.39233,0.00017,26.3046]
[1779939894426,32.24,73361.11,0.0,0.39233,0.00017,26.3046]
[1779939894358,32.24,73357.76,0.0,0.39176,0.00017,26.29253]
[1779939895376,32.24,73357.76,0.0,0.39176,0.00017,26.29253]
[1779939896026,32.24,73353.12,0.0,0.39095,0.00017,26.2757]
[1779939896310,32.24,73353.12,0.0,0.39095,0.00017,26.2757]
[1779939896440,32.24,73343.5,0.0,0.38928,0.00017,26.24039]
[1779939896737,32.24,73343.5,0.0,0.38928,0.00017,26.24039]
[1779939896772,32.24,73343.5,0.0,0.38928,0.00017,26.24039]
[1779939896975,32.24,73343.5,0.0,0.38928,0.00017,26.24039]
[1779939897073,32.24,73343.5,0.0,0.38928,0.00017,26.24039]
[1779939897182,32.24,73343.5,0.0,0.38928,0.00017,26.24039]
[1779939897361,32.24,73343.06,0.0,0.38921,0.00017,26.23885]
[1779939897669,32.24,73343.06,0.0,0.38921,0.00017,26.23885]
[1779939898361,32.24,73331.91,0.0,0.38727,0.00017,26.1972]
[1779939900396,32.24,73331.16,0.0,0.38714,0.00017,26.19432]
[1779939900519,32.24,73331.16,0.0,0.38714,0.00017,26.19432]
[1779939901383,32.24,73331.16,0.0,0.38714,0.00017,26.1943]
[1779939901586,32.24,73331.16,0.0,0.38714,0.00017,26.1943]
[1779939901613,32.24,73331.16,0.0,0.38714,0.00017,26.1943]
[1779939902390,32.24,73329.0,0.0,0.38676,0.00017,26.18613]
[1779939906418,32.24,73340.37,0.0,0.38873,0.00017,26.22866]
[1779939907719,32.24,73345.58,0.0,0.38964,0.00017,26.24797]
[1779939908433,32.24,73355.8,0.0,0.39142,0.00017,26.28544]
[1779939908616,32.24,73355.8,0.0,0.39142,0.00017,26.28544]
[1779939909111,32.24,73355.8,0.0,0.39142,0.00017,26.28544]
[1779939909132,32.24,73355.8,0.0,0.39142,0.00017,26.28544]
[1779939909440,32.24,73370.28,0.0,0.39394,0.00017,26.33763]
[1779939909470,32.24,73370.28,0.0,0.39394,0.00017,26.33763]
[1779939910448,32.24,73377.89,0.0,0.39526,0.00017,26.36464]
[1779939912465,32.24,73384.43,0.0,0.39641,0.00017,26.38775]
[1779939912491,32.24,73384.43,0.0,0.39641,0.00017,26.38775]
[1779939912501,32.24,73384.43,0.0,0.39641,0.00017,26.38775]
[1779939913467,32.24,73384.43,0.0,0.39641,0.00017,26.3878]
[1779939914873,32.24,73386.46,0.0,0.39677,0.00017,26.39495]
[1779939915125,32.25,73387.22,0.0,0.39691,0.00017,26.39765]
[1779939915863,32.25,73387.22,0.0,0.39691,0.00017,26.39765]
[1779939916024,32.25,73376.56,0.0,0.39505,0.00017,26.36024]
[1779939921480,32.25,73380.15,0.0,0.39569,0.00017,26.37318]
[1779939922607,32.25,73381.37,0.0,0.39591,0.00017,26.37754]
[1779939923404,32.25,73387.3,0.0,0.39695,0.00017,26.39842]
[1779939925987,32.26,73389.91,0.0,0.39741,0.00017,26.4076]
[1779939926030,32.26,73390.93,0.0,0.39759,0.00017,26.41118]
[1779939930194,32.26,73392.42,0.0,0.39786,0.00017,26.41643]
[1779939930218,32.26,73390.79,0.0,0.39758,0.00017,26.41089]
[1779939931480,32.26,73398.52,0.0,0.39892,0.00017,26.43446]
[1779939934808,32.26,73401.86,0.0,0.39951,0.00017,26.44599]
[1779939938293,32.26,73403.73,0.0,0.39984,0.00017,26.45238]
[1779939938398,32.26,73414.26,0.0,0.40168,0.00018,26.48794]
[1779939938995,32.26,73414.26,0.0,0.40168,0.00018,26.48794]
[1779939939392,32.26,73416.92,0.0,0.40215,0.00018,26.49682]
[1779939945056,32.26,73423.05,0.0,0.40322,0.00018,26.51716]
[1779939945331,32.26,73423.05,0.0,0.40322,0.00018,26.51716]
[1779939945405,32.26,73423.57,0.0,0.40332,0.00018,26.51891]
[1779939946493,32.26,73430.27,0.0,0.40449,0.00018,26.54091]
[1779939951502,32.26,73431.6,0.0,0.40472,0.00018,26.54517]
[1779939954505,32.26,73451.0,0.0,0.40812,0.00018,26.60737]
[1779939954785,32.26,73451.0,0.0,0.40812,0.00018,26.60737]
[1779939955451,32.26,73451.84,0.0,0.40827,0.00018,26.61001]
[1779939959477,32.26,73460.68,0.0,0.40981,0.00018,26.63757]
[1779939962500,32.26,73467.25,0.0,0.41097,0.00018,26.6579]
[1779939963720,32.26,73467.15,0.0,0.41095,0.00018,26.65759]
[1779939963741,32.26,73467.15,0.0,0.41095,0.00018,26.65759]
[1779939964417,32.26,73457.06,0.0,0.40918,0.00018,26.62627]
[1779939966493,32.26,73444.42,0.0,0.40695,0.00018,26.58628]
[1779939971916,32.25,73446.44,0.0,0.4073,0.00018,26.59256]
[1779939973454,32.25,73453.38,0.0,0.40851,0.00018,26.61446]
[1779939975463,32.25,73443.81,0.0,0.40683,0.00018,26.584]
[1779939975834,32.25,73443.81,0.0,0.40683,0.00018,26.584]
[1779939975874,32.25,73443.81,0.0,0.40683,0.00018,26.584]
[1779939976307,32.25,73430.17,0.0,0.40443,0.00018,26.53987]
[1779939978333,32.25,73435.72,0.0,0.4054,0.00018,26.5578]
[1779939978623,32.25,73435.72,0.0,0.4054,0.00018,26.5578]
[1779939979438,32.25,73431.42,0.0,0.40464,0.00018,26.5438]
[1779939979694,32.25,73431.42,0.0,0.40464,0.00018,26.5438]
[1779939980455,32.25,73429.28,0.0,0.40426,0.00018,26.53679]
[1779939981420,32.25,73429.28,0.0,0.40426,0.00018,26.53679]
[1779939981520,32.25,73432.95,0.0,0.40491,0.00018,26.54875]
[1779939986536,32.25,73426.93,0.0,0.40385,0.00018,26.529]
[1779939988191,32.25,73430.81,0.0,0.40452,0.00018,26.54167]
[1779939988198,32.25,73430.81,0.0,0.40452,0.00018,26.54167]
[1779939988488,32.25,73433.65,0.0,0.40502,0.00018,26.55092]
[1779939993489,32.24,73432.54,0.0,0.40481,0.00018,26.54412]
[1779939994289,32.24,73432.42,0.0,0.40479,0.00018,26.5437]
[1779939994510,32.24,73440.41,0.0,0.40619,0.00018,26.56954]
[1779939995514,32.24,73452.47,0.0,0.40831,0.00018,26.60795]
[1779939997504,32.24,73452.26,0.0,0.40827,0.00018,26.60722]
[1779940001514,32.24,73440.86,0.0,0.40625,0.00018,26.57074]
[1779940003047,32.24,73440.3,0.0,0.40615,0.00018,26.5689]
[1779940003569,32.24,73432.68,0.0,0.40481,0.00018,26.54419]
[1779940008591,32.23,73431.39,0.0,0.40458,0.00018,26.53988]
[1779940013613,32.23,73434.28,0.0,0.40508,0.00018,26.54919]
[1779940018625,32.23,73433.76,0.0,0.40498,0.00018,26.54737]
[1779940023627,32.23,73432.11,0.0,0.40468,0.00018,26.54187]
[1779940028651,32.23,73431.14,0.0,0.40451,0.00018,26.53858]
[1779940030243,32.22,73424.81,0.0,0.40339,0.00018,26.51777]
[1779940030562,32.22,73416.95,0.0,0.40201,0.00018,26.49165]
[1779940031089,32.22,73416.95,0.0,0.40201,0.00018,26.49165]
[1779940031540,32.22,73397.43,0.0,0.39859,0.00017,26.42548]
[1779940031791,32.22,73397.43,0.0,0.39859,0.00017,26.42548]
[1779940031975,32.22,73397.43,0.0,0.39859,0.00017,26.42548]
[1779940032106,32.22,73397.43,0.0,0.39859,0.00017,26.42548]
[1779940032122,32.22,73397.43,0.0,0.39859,0.00017,26.42548]
[1779940032394,32.22,73397.43,0.0,0.39859,0.00017,26.42547]
[1779940032607,32.22,73397.43,0.0,0.39859,0.00017,26.42547]
[1779940032796,32.22,73397.43,0.0,0.39859,0.00017,26.42547]
[1779940032802,32.22,73397.43,0.0,0.39859,0.00017,26.42547]
[1779940033413,32.22,73389.61,0.0,0.39723,0.00017,26.39846]
[1779940033615,32.22,73389.61,0.0,0.39723,0.00017,26.39846]
[1779940034408,32.22,73389.61,0.0,0.39723,0.00017,26.39846]
[1779940034494,32.22,73389.61,0.0,0.39723,0.00017,26.39846]
[1779940034532,32.22,73389.61,0.0,0.39723,0.00017,26.39846]
[1779940034554,32.22,73389.61,0.0,0.39723,0.00017,26.39846]
[1779940034596,32.23,73386.08,0.0,0.39661,0.00017,26.3862]
[1779940034658,32.23,73386.08,0.0,0.39661,0.00017,26.3862]
[1779940034699,32.23,73386.08,0.0,0.39661,0.00017,26.3862]
[1779940035339,32.23,73386.08,0.0,0.39661,0.00017,26.3862]
[1779940035372,32.23,73386.08,0.0,0.39661,0.00017,26.3862]
[1779940035415,32.23,73386.08,0.0,0.39662,0.00017,26.38626]
[1779940037388,32.23,73386.61,0.0,0.39671,0.00017,26.38817]
[1779940037411,32.23,73386.61,0.0,0.39671,0.00017,26.38817]
[1779940037489,32.23,73389.78,0.0,0.39727,0.00017,26.39927]
[1779940038802,32.23,73390.58,0.0,0.39741,0.00017,26.40211]
[1779940038810,32.23,73390.58,0.0,0.39741,0.00017,26.40211]
[1779940039445,32.23,73390.58,0.0,0.39742,0.00017,26.40216]
[1779940041897,32.23,73387.66,0.0,0.39691,0.00017,26.39211]
[1779940041923,32.23,73387.66,0.0,0.39691,0.00017,26.39211]
[1779940042532,32.23,73387.87,0.0,0.39695,0.00017,26.3929]
[1779940042891,32.23,73387.87,0.0,0.39695,0.00017,26.3929]
[1779940043488,32.23,73385.13,0.0,0.39648,0.00017,26.38339]
[1779940045798,32.24,73382.17,0.0,0.39597,0.00017,26.37314]
[1779940045810,32.24,73382.17,0.0,0.39597,0.00017,26.37314]
[1779940046598,32.24,73381.09,0.0,0.39578,0.00017,26.36942]
[1779940048085,32.24,73384.51,0.0,0.39638,0.00017,26.38149]
[1779940048123,32.24,73384.51,0.0,0.39638,0.00017,26.38149]
[1779940048225,32.24,73384.51,0.0,0.39638,0.00017,26.38149]
[1779940048603,32.24,73384.51,0.0,0.39638,0.00017,26.38149]
[1779940048581,32.24,73399.5,0.0,0.39901,0.00017,26.43354]
[1779940048682,32.24,73399.5,0.0,0.39901,0.00017,26.43354]
[1779940048894,32.24,73399.5,0.0,0.39901,0.00017,26.43354]
[1779940048902,32.24,73399.5,0.0,0.39901,0.00017,26.43354]
[1779940048921,32.24,73399.5,0.0,0.39901,0.00017,26.43354]
[1779940048951,32.24,73399.5,0.0,0.39901,0.00017,26.43354]
[1779940049590,32.24,73401.18,0.0,0.3993,0.00017,26.43929]
[1779940050328,32.24,73401.18,0.0,0.3993,0.00017,26.43929]
[1779940050334,32.24,73401.18,0.0,0.3993,0.00017,26.43929]
[1779940050533,32.24,73401.18,0.0,0.39931,0.00017,26.43932]
[1779940050656,32.24,73401.18,0.0,0.39931,0.00017,26.43932]
[1779940050700,32.24,73401.18,0.0,0.39931,0.00017,26.43932]
[1779940050777,32.24,73401.18,0.0,0.39931,0.00017,26.43932]
[1779940050811,32.24,73401.18,0.0,0.39931,0.00017,26.43932]
[1779940051081,32.24,73401.18,0.0,0.39931,0.00017,26.43932]
[1779940051220,32.24,73401.18,0.0,0.39931,0.00017,26.43932]
[1779940051532,32.24,73396.74,0.0,0.39852,0.00017,26.42104]
[1779940052547,32.24,73388.28,0.0,0.39704,0.00017,26.39181]
[1779940056571,32.25,73382.96,0.0,0.39613,0.00017,26.37349]
[1779940057183,32.25,73382.96,0.0,0.39613,0.00017,26.37349]
[1779940057522,32.25,73382.96,0.0,0.39613,0.00017,26.37349]
[1779940057579,32.25,73389.05,0.0,0.3972,0.00017,26.39482]
[1779940060549,32.25,73392.36,0.0,0.39778,0.00017,26.40642]
[1779940060597,32.25,73393.01,0.0,0.3979,0.00017,26.40872]
[1779940065588,32.25,73390.16,0.0,0.39741,0.00017,26.39908]
[1779940065644,32.25,73390.16,0.0,0.39741,0.00017,26.39908]
[1779940065637,32.25,73390.68,0.0,0.39751,0.00017,26.40094]
[1779940065973,32.25,73390.68,0.0,0.39751,0.00017,26.40094]
[1779940066647,32.26,73370.76,0.0,0.39404,0.00017,26.331]
[1779940066864,32.26,73370.76,0.0,0.39404,0.00017,26.331]
[1779940067210,32.26,73370.76,0.0,0.39404,0.00017,26.331]
[1779940067465,32.26,73370.76,0.0,0.39404,0.00017,26.331]
[1779940067605,32.26,73370.76,0.0,0.39404,0.00017,26.331]
[1779940067660,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068056,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068084,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068142,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068263,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068377,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068423,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068480,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068513,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068599,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068649,32.26,73334.44,0.0,0.38772,0.00017,26.19833]
[1779940068661,32.26,73323.11,0.0,0.38576,0.00017,26.15559]
[1779940069386,32.26,73323.11,0.0,0.38576,0.00017,26.15559]
[1779940072691,32.26,73330.05,0.0,0.38696,0.00017,26.18189]
[1779940074028,32.26,73330.05,0.0,0.38696,0.00017,26.18189]
[1779940074679,32.26,73333.21,0.0,0.38751,0.00017,26.19376]
[1779940075664,32.26,73333.21,0.0,0.38751,0.00017,26.19376]
[1779940075669,32.26,73334.94,0.0,0.38781,0.00017,26.20023]
[1779940077156,32.26,73334.73,0.0,0.38777,0.00017,26.19944]
[1779940077632,32.26,73337.29,0.0,0.38822,0.00017,26.20897]
[1779940077842,32.26,73337.29,0.0,0.38822,0.00017,26.20897]
[1779940077854,32.26,73337.29,0.0,0.38822,0.00017,26.20897]
[1779940078013,32.26,73337.29,0.0,0.38822,0.00017,26.20897]
[1779940078289,32.26,73337.29,0.0,0.38822,0.00017,26.20897]
[1779940078311,32.26,73337.29,0.0,0.38822,0.00017,26.20897]
[1779940078383,32.26,73353.0,0.0,0.39095,0.00017,26.26695]
[1779940079437,32.26,73353.0,0.0,0.39095,0.00017,26.26695]
[1779940079472,32.26,73353.0,0.0,0.39095,0.00017,26.26695]
[1779940079533,32.26,73353.0,0.0,0.39095,0.00017,26.26695]
[1779940079553,32.26,73353.0,0.0,0.39095,0.00017,26.26695]
[1779940079638,32.26,73353.0,0.0,0.39095,0.00017,26.26695]
[1779940079668,32.26,73353.0,0.0,0.39095,0.00017,26.26695]
[1779940079654,32.26,73362.78,0.0,0.39265,0.00017,26.30245]
[1779940080019,32.26,73362.78,0.0,0.39265,0.00017,26.30245]
[1779940080049,32.26,73362.78,0.0,0.39265,0.00017,26.30245]
[1779940080223,32.26,73367.24,0.0,0.39343,0.00017,26.31846]
[1779940081324,32.26,73367.24,0.0,0.39343,0.00017,26.31846]
[1779940081396,32.26,73367.24,0.0,0.39343,0.00017,26.31846]
[1779940081454,32.26,73367.24,0.0,0.39343,0.00017,26.31846]
[1779940081477,32.26,73367.24,0.0,0.39343,0.00017,26.31846]
[1779940081487,32.26,73367.24,0.0,0.39343,0.00017,26.31846]
[1779940081566,32.26,73367.24,0.0,0.39343,0.00017,26.31846]
[1779940081642,32.26,73367.24,0.0,0.39343,0.00017,26.31846]
[1779940081638,32.26,73366.15,0.0,0.39323,0.00017,26.31453]
[1779940081803,32.26,73366.15,0.0,0.39323,0.00017,26.31453]
[1779940081807,32.26,73366.15,0.0,0.39323,0.00017,26.31453]
[1779940082382,32.26,73366.15,0.0,0.39323,0.00017,26.31453]
[1779940082449,32.26,73373.32,0.0,0.39449,0.00017,26.3402]
[1779940083201,32.26,73373.32,0.0,0.39449,0.00017,26.3402]
[1779940083271,32.26,73379.88,0.0,0.39564,0.00017,26.36348]
[1779940085323,32.26,73379.88,0.0,0.39564,0.00017,26.36348]
[1779940085335,32.26,73379.88,0.0,0.39564,0.00017,26.36348]
[1779940085339,32.26,73379.88,0.0,0.39564,0.00017,26.36348]
[1779940085397,32.26,73378.24,0.0,0.39536,0.00017,26.35787]
[1779940086447,32.26,73378.24,0.0,0.39536,0.00017,26.35787]
[1779940086648,32.26,73377.65,0.0,0.39526,0.00017,26.35587]
[1779940088033,32.26,73370.46,0.0,0.39401,0.00017,26.33046]
[1779940090393,32.27,73370.85,0.0,0.39409,0.00017,26.33197]
[1779940090597,32.27,73371.45,0.0,0.3942,0.00017,26.33417]
[1779940092589,32.27,73381.3,0.0,0.39592,0.00017,26.36911]
[1779940097616,32.27,73382.99,0.0,0.39622,0.00017,26.3752]
[1779940099442,32.27,73384.53,0.0,0.3965,0.00017,26.38067]
[1779940099491,32.27,73384.53,0.0,0.3965,0.00017,26.38067]
[1779940099615,32.27,73385.12,0.0,0.3966,0.00017,26.38277]
[1779940100251,32.27,73385.12,0.0,0.3966,0.00017,26.38277]
[1779940100669,32.27,73384.76,0.0,0.39654,0.00017,26.3816]
[1779940102419,32.27,73384.76,0.0,0.39654,0.00017,26.3816]
[1779940102426,32.27,73384.76,0.0,0.39654,0.00017,26.3816]
[1779940102627,32.28,73378.38,0.0,0.39544,0.00017,26.35939]
[1779940106906,32.28,73374.17,0.0,0.39473,0.00017,26.34489]
[1779940107526,32.28,73366.43,0.0,0.39338,0.00017,26.31741]
[1779940109257,32.29,73364.94,0.0,0.39313,0.00017,26.31218]
[1779940109295,32.29,73372.64,0.0,0.39447,0.00017,26.33969]
[1779940110632,32.29,73379.72,0.0,0.39571,0.00017,26.3648]
[1779940114430,32.29,73380.92,0.0,0.39592,0.00017,26.36606]
[1779940114431,32.29,73376.33,0.0,0.39513,0.00017,26.35008]
[1779940116004,32.3,73383.08,0.0,0.39631,0.00017,26.37388]
[1779940119022,32.3,73394.54,0.0,0.39832,0.00017,26.41384]
[1779940120519,32.3,73394.54,0.0,0.39832,0.00017,26.41384]
[1779940120615,32.3,73394.91,0.0,0.39839,0.00017,26.41522]
[1779940123583,32.3,73389.68,0.0,0.39749,0.00017,26.39729]
[1779940123661,32.3,73386.22,0.0,0.39689,0.00017,26.38535]
[1779940124490,32.3,73386.22,0.0,0.39689,0.00017,26.38535]
[1779940124711,32.3,73376.72,0.0,0.39523,0.00017,26.35215]
[1779940126690,32.31,73366.68,0.0,0.39349,0.00017,26.31659]
[1779940129736,32.31,73381.14,0.0,0.39602,0.00017,26.36803]
[1779940130455,32.31,73381.14,0.0,0.39602,0.00017,26.36803]
[1779940130556,32.31,73382.07,0.0,0.39619,0.00017,26.37138]
[1779940135376,32.32,73382.78,0.0,0.39633,0.00017,26.37419]
[1779940135422,32.32,73382.78,0.0,0.39633,0.00017,26.37419]
[1779940135476,32.32,73382.91,0.0,0.39636,0.00017,26.37473]
[1779940141265,32.32,73379.94,0.0,0.39587,0.00017,26.36475]
[1779940141694,32.33,73385.69,0.0,0.39687,0.00017,26.38492]
[1779940144737,32.33,73390.44,0.0,0.39771,0.00017,26.40154]
[1779940144743,32.33,73392.8,0.0,0.39812,0.00017,26.40974]
[1779940145719,32.33,73402.43,0.0,0.39981,0.00017,26.44271]
[1779940146817,32.33,73403.92,0.0,0.40007,0.00017,26.44782]
[1779940146825,32.33,73403.92,0.0,0.40007,0.00017,26.44782]
[1779940147738,32.33,73404.34,0.0,0.40015,0.00017,26.44928]
[1779940149684,32.33,73407.87,0.0,0.40077,0.00017,26.46123]
[1779940149700,32.33,73407.87,0.0,0.40077,0.00017,26.46123]
[1779940149756,32.33,73406.67,0.0,0.40056,0.00017,26.45723]
[1779940150907,32.33,73406.67,0.0,0.40056,0.00017,26.45726]
[1779940151463,32.33,73395.19,0.0,0.39856,0.00017,26.41827]
[1779940151774,32.33,73395.19,0.0,0.39856,0.00017,26.41827]
[1779940152666,32.34,73393.72,0.0,0.3983,0.00017,26.41327]
[1779940157686,32.34,73395.29,0.0,0.39859,0.00017,26.41888]
[1779940162691,32.34,73397.74,0.0,0.39903,0.00017,26.42752]
[1779940165232,32.35,73399.64,0.0,0.39937,0.00017,26.43414]
[1779940165746,32.35,73400.0,0.0,0.39944,0.00017,26.43541]
[1779940166690,32.35,73392.04,0.0,0.39805,0.00017,26.40822]
[1779940167289,32.35,73392.04,0.0,0.39805,0.00017,26.40822]
[1779940167387,32.35,73400.77,0.0,0.39958,0.00017,26.43812]
[1779940170256,32.35,73404.31,0.0,0.4002,0.00017,26.45021]
[1779940170393,32.35,73396.25,0.0,0.3988,0.00017,26.42283]
[1779940172395,32.35,73388.73,0.0,0.39748,0.00017,26.39395]
[1779940176422,32.36,73381.73,0.0,0.39627,0.00017,26.36989]
[1779940179000,32.36,73382.18,0.0,0.39636,0.00017,26.37161]
[1779940179017,32.36,73382.18,0.0,0.39636,0.00017,26.37161]
[1779940179775,32.36,73382.49,0.0,0.39642,0.00017,26.37277]
[1779940184790,32.36,73383.31,0.0,0.39658,0.00017,26.37594]
[1779940187467,32.37,73382.18,0.0,0.3964,0.00017,26.37223]
[1779940187708,32.37,73354.79,0.0,0.39164,0.00017,26.27495]
[1779940188707,32.37,73354.79,0.0,0.39164,0.00017,26.27495]
[1779940188735,32.37,73354.79,0.0,0.39164,0.00017,26.27495]
[1779940188743,32.37,73354.79,0.0,0.39164,0.00017,26.27495]
[1779940188756,32.37,73354.79,0.0,0.39164,0.00017,26.27495]
[1779940188716,32.37,73343.11,0.0,0.38961,0.00017,26.23227]
[1779940189472,32.37,73343.11,0.0,0.38961,0.00017,26.23227]
[1779940189509,32.37,73343.11,0.0,0.38961,0.00017,26.23227]
[1779940189598,32.37,73343.91,0.0,0.38975,0.00017,26.23522]
[1779940192475,32.37,73339.73,0.0,0.38903,0.00017,26.21978]
[1779940192490,32.37,73339.73,0.0,0.38903,0.00017,26.21978]
[1779940192575,32.37,73339.73,0.0,0.38903,0.00017,26.21978]
[1779940192576,32.37,73339.73,0.0,0.38903,0.00017,26.21978]
[1779940192625,32.37,73339.73,0.0,0.38903,0.00017,26.21978]
[1779940192691,32.37,73339.73,0.0,0.38903,0.00017,26.21978]
[1779940192842,32.37,73334.12,0.0,0.38805,0.00017,26.19895]
[1779940192873,32.37,73334.12,0.0,0.38805,0.00017,26.19895]
[1779940192892,32.37,73334.12,0.0,0.38805,0.00017,26.19895]
[1779940192905,32.37,73334.12,0.0,0.38805,0.00017,26.19895]
[1779940193080,32.37,73334.12,0.0,0.38805,0.00017,26.19895]
[1779940193571,32.37,73334.16,0.0,0.38806,0.00017,26.19909]
[1779940193980,32.37,73334.16,0.0,0.38806,0.00017,26.19909]
[1779940193989,32.37,73334.16,0.0,0.38806,0.00017,26.19909]
[1779940194490,32.37,73334.16,0.0,0.38806,0.00017,26.19909]
[1779940194512,32.37,73334.16,0.0,0.38806,0.00017,26.19909]
[1779940194592,32.37,73326.91,0.0,0.38681,0.00017,26.17197]
[1779940196083,32.37,73326.93,0.0,0.38681,0.00017,26.17206]
[1779940196748,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197478,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197508,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197533,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197566,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197635,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197657,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197765,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197801,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197803,32.37,73327.82,0.0,0.38697,0.00017,26.17542]
[1779940197757,32.37,73332.12,0.0,0.38771,0.00017,26.19154]
[1779940198076,32.37,73332.12,0.0,0.38771,0.00017,26.19154]
[1779940198659,32.37,73331.92,0.0,0.38768,0.00017,26.1908]
[1779940204659,32.37,73332.4,0.0,0.38776,0.00017,26.19262]
[1779940209695,32.37,73333.99,0.0,0.38803,0.00017,26.19852]
[1779940214731,32.37,73335.45,0.0,0.38828,0.00017,26.20389]
[1779940217751,32.37,73328.36,0.0,0.38706,0.00017,26.17737]
[1779940218973,32.37,73322.16,0.0,0.38598,0.00017,26.15402]
[1779940219681,32.37,73322.16,0.0,0.38598,0.00017,26.15402]
[1779940219717,32.37,73322.16,0.0,0.38598,0.00017,26.15402]
[1779940219818,32.37,73314.4,0.0,0.38464,0.00017,26.12453]
[1779940220604,32.37,73314.4,0.0,0.38464,0.00017,26.12453]
[1779940220772,32.37,73314.4,0.0,0.38464,0.00017,26.12454]
[1779940224816,32.37,73304.2,0.0,0.38289,0.00017,26.08549]
[1779940225468,32.37,73304.2,0.0,0.38289,0.00017,26.08549]
[1779940225503,32.37,73304.2,0.0,0.38289,0.00017,26.08549]
[1779940225559,32.37,73304.2,0.0,0.38289,0.00017,26.08549]
[1779940225581,32.37,73304.2,0.0,0.38289,0.00017,26.08549]
[1779940225620,32.37,73304.2,0.0,0.38289,0.00017,26.08549]
[1779940225679,32.37,73304.2,0.0,0.38289,0.00017,26.08549]
[1779940225769,32.37,73304.2,0.0,0.38289,0.00017,26.08549]
[1779940225820,32.37,73317.27,0.0,0.38515,0.00017,26.13563]
[1779940226826,32.37,73324.22,0.0,0.38635,0.00017,26.16204]
[1779940229201,32.37,73324.99,0.0,0.38649,0.00017,26.16495]
[1779940229230,32.37,73324.99,0.0,0.38649,0.00017,26.16495]
[1779940229242,32.37,73324.99,0.0,0.38649,0.00017,26.16495]
[1779940229845,32.37,73328.18,0.0,0.38704,0.00017,26.17694]
[1779940234502,32.37,73326.98,0.0,0.38682,0.00017,26.16931]
[1779940234544,32.37,73326.98,0.0,0.38682,0.00017,26.16931]
[1779940234647,32.37,73326.98,0.0,0.38682,0.00017,26.16931]
[1779940234668,32.37,73326.98,0.0,0.38682,0.00017,26.16931]
[1779940234749,32.37,73326.98,0.0,0.38682,0.00017,26.16931]
[1779940234784,32.37,73326.98,0.0,0.38682,0.00017,26.16931]
[1779940234812,32.37,73319.76,0.0,0.38557,0.00017,26.14206]
[1779940234947,32.37,73319.76,0.0,0.38557,0.00017,26.14206]
[1779940235017,32.37,73315.6,0.0,0.38485,0.00017,26.12624]
[1779940238396,32.37,73314.53,0.0,0.38467,0.00017,26.12221]
[1779940238402,32.37,73314.53,0.0,0.38467,0.00017,26.12221]
[1779940238406,32.37,73314.53,0.0,0.38467,0.00017,26.12221]
[1779940238649,32.37,73311.86,0.0,0.38421,0.00017,26.11206]
[1779940242439,32.37,73319.89,0.0,0.3856,0.00017,26.14275]
[1779940247816,32.37,73322.1,0.0,0.38598,0.00017,26.15115]
[1779940247822,32.37,73322.1,0.0,0.38598,0.00017,26.15115]
[1779940247840,32.37,73322.76,0.0,0.3861,0.00017,26.15365]
[1779940252858,32.37,73317.55,0.0,0.3852,0.00017,26.13392]
[1779940256866,32.37,73326.71,0.0,0.38678,0.00017,26.16855]
[1779940257433,32.37,73326.71,0.0,0.38678,0.00017,26.16855]
[1779940257437,32.37,73326.71,0.0,0.38678,0.00017,26.16855]
[1779940257817,32.37,73330.85,0.0,0.3875,0.00017,26.18404]
[1779940258909,32.37,73331.47,0.0,0.3876,0.00017,26.18633]
[1779940258955,32.37,73331.47,0.0,0.3876,0.00017,26.18633]
[1779940259056,32.37,73331.47,0.0,0.3876,0.00017,26.18633]
[1779940261547,32.37,73332.85,0.0,0.38784,0.00017,26.19145]
[1779940261557,32.37,73332.85,0.0,0.38784,0.00017,26.19145]
[1779940263563,32.37,73332.22,0.0,0.38773,0.00017,26.18903]
[1779940263571,32.37,73332.22,0.0,0.38773,0.00017,26.18903]
[1779940263576,32.37,73332.22,0.0,0.38773,0.00017,26.18903]
[1779940263605,32.37,73332.22,0.0,0.38773,0.00017,26.18903]
[1779940263631,32.37,73331.92,0.0,0.38767,0.00017,26.18789]
[1779940264116,32.37,73331.92,0.0,0.38767,0.00017,26.18789]
[1779940264196,32.37,73331.96,0.0,0.38768,0.00017,26.18804]
[1779940265603,32.37,73331.96,0.0,0.38768,0.00017,26.18804]
[1779940265610,32.37,73331.96,0.0,0.38768,0.00017,26.18804]
[1779940265679,32.37,73332.32,0.0,0.38774,0.00017,26.18934]
[1779940271142,32.37,73332.39,0.0,0.38775,0.00017,26.18952]
[1779940275177,32.37,73359.29,0.0,0.39241,0.00017,26.28807]
[1779940275927,32.37,73359.29,0.0,0.39241,0.00017,26.28807]
[1779940275932,32.37,73359.29,0.0,0.39241,0.00017,26.28807]
[1779940276835,32.37,73363.8,0.0,0.39318,0.00017,26.30412]
[1779940277987,32.37,73365.79,0.0,0.39353,0.00017,26.31115]
[1779940277996,32.37,73365.79,0.0,0.39353,0.00017,26.31115]
[1779940278002,32.37,73365.79,0.0,0.39353,0.00017,26.31115]
[1779940278195,32.37,73365.79,0.0,0.39353,0.00017,26.31115]
[1779940279976,32.36,73366.65,0.0,0.39367,0.00017,26.31414]
[1779940279983,32.36,73366.65,0.0,0.39367,0.00017,26.31414]
[1779940280008,32.36,73366.65,0.0,0.39367,0.00017,26.31414]
[1779940280209,32.36,73365.72,0.0,0.3935,0.00017,26.31075]
[1779940282022,32.36,73367.07,0.0,0.39374,0.00017,26.31549]
[1779940282375,32.36,73367.07,0.0,0.39374,0.00017,26.31549]
[1779940282691,32.36,73370.95,0.0,0.39441,0.00017,26.32927]
[1779940284014,32.36,73370.95,0.0,0.39441,0.00017,26.32927]
[1779940284057,32.36,73370.95,0.0,0.39441,0.00017,26.32927]
[1779940284758,32.36,73370.95,0.0,0.39441,0.00017,26.32927]
[1779940284855,32.36,73370.95,0.0,0.39441,0.00017,26.32927]
[1779940284871,32.36,73370.95,0.0,0.39441,0.00017,26.32927]
[1779940284821,32.36,73355.76,0.0,0.39177,0.00017,26.27478]
[1779940284921,32.36,73355.76,0.0,0.39177,0.00017,26.27478]
[1779940285002,32.36,73355.76,0.0,0.39177,0.00017,26.27478]
[1779940285047,32.36,73355.76,0.0,0.39177,0.00017,26.27478]
[1779940285106,32.36,73355.76,0.0,0.39177,0.00017,26.27478]
[1779940285116,32.36,73355.76,0.0,0.39177,0.00017,26.27478]
[1779940285144,32.36,73355.76,0.0,0.39177,0.00017,26.27478]
[1779940285269,32.36,73355.76,0.0,0.39176,0.00017,26.27469]
[1779940286116,32.36,73355.76,0.0,0.39176,0.00017,26.27469]
[1779940286223,32.36,73355.76,0.0,0.39176,0.00017,26.27469]
[1779940286541,32.36,73343.27,0.0,0.38959,0.00017,26.22905]
[1779940288480,32.36,73343.27,0.0,0.38959,0.00017,26.22901]
[1779940288510,32.36,73343.27,0.0,0.38959,0.00017,26.22901]
[1779940288591,32.36,73338.18,0.0,0.38871,0.00017,26.21018]
[1779940289020,32.36,73338.18,0.0,0.38871,0.00017,26.21018]
[1779940289099,32.36,73338.18,0.0,0.38871,0.00017,26.21018]
[1779940292246,32.36,73329.29,0.0,0.38715,0.00017,26.17386]
[1779940292250,32.36,73329.29,0.0,0.38715,0.00017,26.17386]
[1779940292325,32.36,73326.07,0.0,0.38659,0.00017,26.16175]
[1779940297354,32.36,73322.46,0.0,0.38597,0.00017,26.14817]
[1779940300821,32.36,73315.42,0.0,0.38476,0.00017,26.12147]
[1779940304715,32.36,73318.44,0.0,0.38528,0.00017,26.13303]
[1779940304754,32.36,73308.03,0.0,0.38349,0.00017,26.09324]
[1779940306577,32.36,73312.82,0.0,0.38431,0.00017,26.11163]
[1779940306644,32.36,73318.79,0.0,0.38535,0.00017,26.13445]
[1779940308243,32.36,73317.9,0.0,0.38519,0.00017,26.13109]
[1779940308253,32.36,73317.9,0.0,0.38519,0.00017,26.13109]
[1779940308430,32.36,73317.9,0.0,0.3852,0.00017,26.13111]
[1779940313576,32.36,73315.26,0.0,0.38474,0.00017,26.12113]
[1779940319508,32.36,73311.06,0.0,0.38403,0.00017,26.10522]
[1779940322550,32.37,73291.47,0.0,0.38065,0.00017,26.02921]
[1779940323229,32.37,73291.47,0.0,0.38065,0.00017,26.02921]
[1779940323706,32.37,73291.47,0.0,0.38065,0.00017,26.02921]
[1779940323765,32.37,73270.82,0.0,0.3771,0.00017,25.94707]
[1779940324224,32.37,73270.82,0.0,0.3771,0.00017,25.94707]
[1779940324366,32.37,73270.82,0.0,0.3771,0.00017,25.94707]
[1779940324547,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325094,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325231,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325284,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325315,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325481,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325508,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325545,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325630,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325690,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325736,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325788,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325793,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325823,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325876,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325923,32.37,73270.82,0.0,0.3771,0.00017,25.94715]
[1779940325919,32.37,73255.64,0.0,0.3745,0.00017,25.88556]
[1779940325977,32.37,73255.64,0.0,0.3745,0.00017,25.88556]
[1779940326023,32.37,73255.64,0.0,0.3745,0.00017,25.88556]
[1779940326032,32.37,73255.64,0.0,0.3745,0.00017,25.88556]
[1779940326067,32.37,73255.64,0.0,0.3745,0.00017,25.88556]
[1779940326864,32.37,73255.64,0.0,0.3745,0.00017,25.88556]
[1779940326939,32.37,73256.55,0.0,0.37466,0.00017,25.88931]
[1779940327167,32.37,73256.55,0.0,0.37466,0.00017,25.88931]
[1779940327198,32.37,73256.55,0.0,0.37466,0.00017,25.88931]
[1779940327224,32.37,73256.55,0.0,0.37466,0.00017,25.88931]
[1779940327252,32.37,73256.55,0.0,0.37466,0.00017,25.88931]
[1779940327339,32.37,73256.55,0.0,0.37466,0.00017,25.88931]
[1779940327376,32.37,73256.55,0.0,0.37466,0.00017,25.88931]
[1779940327566,32.37,73257.31,0.0,0.37479,0.00017,25.89242]
[1779940328457,32.37,73257.31,0.0,0.37479,0.00017,25.89242]
[1779940328487,32.37,73257.31,0.0,0.37479,0.00017,25.89242]
[1779940328804,32.37,73263.36,0.0,0.37584,0.00017,25.91737]
[1779940329193,32.37,73263.36,0.0,0.37584,0.00017,25.91737]
[1779940331120,32.37,73264.4,0.0,0.37603,0.00017,25.92172]
[1779940331170,32.37,73264.4,0.0,0.37603,0.00017,25.92172]
[1779940331887,32.38,73266.1,0.0,0.37633,0.00017,25.92885]
[1779940332162,32.38,73266.1,0.0,0.37633,0.00017,25.92885]
[1779940332326,32.38,73266.1,0.0,0.37633,0.00017,25.92885]
[1779940332724,32.38,73283.47,0.0,0.37931,0.00017,25.99847]
[1779940333036,32.38,73283.47,0.0,0.37931,0.00017,25.99847]
[1779940333720,32.38,73284.65,0.0,0.37952,0.00017,26.00327]
[1779940334618,32.38,73284.65,0.0,0.37953,0.00017,26.00336]
[1779940335323,32.38,73284.65,0.0,0.37953,0.00017,26.00336]
[1779940335344,32.38,73284.65,0.0,0.37953,0.00017,26.00336]
[1779940335984,32.38,73285.81,0.0,0.37973,0.00017,26.00811]
[1779940337375,32.38,73286.96,0.0,0.37994,0.00017,26.01274]
[1779940337403,32.38,73286.96,0.0,0.37994,0.00017,26.01274]
[1779940337640,32.38,73286.96,0.0,0.37994,0.00017,26.01274]
[1779940339429,32.38,73284.12,0.0,0.37946,0.00017,26.00166]
[1779940339654,32.38,73284.12,0.0,0.37946,0.00017,26.00166]
[1779940341268,32.38,73287.15,0.0,0.37998,0.00017,26.01373]
[1779940341282,32.38,73287.15,0.0,0.37998,0.00017,26.01373]
[1779940341392,32.38,73287.15,0.0,0.37998,0.00017,26.01373]
[1779940341486,32.38,73287.15,0.0,0.37998,0.00017,26.01373]
[1779940346708,32.39,73296.25,0.0,0.38157,0.00017,26.04991]
[1779940347110,32.39,73296.25,0.0,0.38157,0.00017,26.04991]
[1779940347122,32.39,73296.25,0.0,0.38157,0.00017,26.04991]
[1779940347234,32.39,73296.25,0.0,0.38157,0.00017,26.04991]
[1779940347643,32.39,73296.25,0.0,0.38157,0.00017,26.04991]
[1779940347674,32.39,73296.25,0.0,0.38157,0.00017,26.04991]
[1779940350757,32.39,73297.62,0.0,0.38181,0.00017,26.0554]
[1779940350785,32.39,73297.62,0.0,0.38181,0.00017,26.0554]
[1779940350808,32.39,73297.62,0.0,0.38181,0.00017,26.0554]
[1779940350852,32.39,73297.62,0.0,0.38181,0.00017,26.0554]
[1779940351421,32.39,73290.69,0.0,0.38062,0.00017,26.02834]
[1779940351448,32.39,73290.69,0.0,0.38062,0.00017,26.02834]
[1779940351462,32.39,73290.69,0.0,0.38062,0.00017,26.02834]
[1779940351580,32.39,73290.69,0.0,0.38062,0.00017,26.02834]
[1779940351629,32.39,73290.69,0.0,0.38062,0.00017,26.02834]
[1779940351731,32.39,73290.69,0.0,0.38062,0.00017,26.02834]
[1779940351764,32.39,73290.69,0.0,0.38062,0.00017,26.02834]
[1779940351962,32.39,73290.69,0.0,0.38062,0.00017,26.02834]
[1779940351994,32.39,73290.69,0.0,0.38062,0.00017,26.02834]
[1779940351823,32.39,73285.11,0.0,0.37965,0.00017,26.00332]
[1779940352052,32.39,73285.11,0.0,0.37965,0.00017,26.00332]
[1779940352601,32.39,73285.11,0.0,0.37965,0.00017,26.00332]
[1779940352703,32.39,73285.11,0.0,0.37965,0.00017,26.00332]
[1779940357704,32.4,73282.45,0.0,0.37921,0.00017,25.99318]
[1779940357751,32.4,73282.45,0.0,0.37921,0.00017,25.99318]
[1779940358035,32.4,73272.7,0.0,0.37754,0.00017,25.95436]
[1779940358879,32.4,73272.7,0.0,0.37754,0.00017,25.95436]
[1779940358934,32.4,73272.7,0.0,0.37754,0.00017,25.95436]
[1779940358973,32.4,73274.56,0.0,0.37787,0.00017,25.96191]
[1779940359907,32.4,73274.56,0.0,0.37787,0.00017,25.96191]
[1779940359915,32.4,73274.56,0.0,0.37787,0.00017,25.96191]
[1779940360017,32.4,73274.56,0.0,0.37787,0.00017,25.96191]
[1779940359984,32.4,73281.36,0.0,0.37904,0.00017,25.98912]
[1779940361005,32.4,73282.17,0.0,0.37918,0.00017,25.99242]
[1779940361775,32.4,73282.17,0.0,0.37918,0.00017,25.99242]
[1779940361792,32.4,73282.17,0.0,0.37918,0.00017,25.99242]
[1779940361831,32.4,73282.17,0.0,0.37919,0.00017,25.9925]
[1779940362953,32.4,73282.17,0.0,0.37919,0.00017,25.9925]
[1779940363012,32.4,73282.17,0.0,0.37919,0.00017,25.9925]
[1779940363042,32.4,73291.59,0.0,0.38081,0.00017,26.02973]
[1779940363458,32.4,73291.59,0.0,0.38081,0.00017,26.02973]
[1779940363699,32.4,73291.59,0.0,0.38081,0.00017,26.02973]
[1779940363847,32.4,73291.59,0.0,0.38081,0.00017,26.02973]
[1779940363945,32.4,73291.59,0.0,0.38081,0.00017,26.02973]
[1779940363956,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364190,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364243,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364255,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364273,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364324,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364345,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364383,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364404,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364456,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364494,32.41,73317.8,0.0,0.38533,0.00017,26.13093]
[1779940364893,32.41,73318.26,0.0,0.38541,0.00017,26.13267]
[1779940365308,32.41,73318.26,0.0,0.38541,0.00017,26.13267]
[1779940365862,32.4,73329.76,0.0,0.3874,0.00017,26.17595]
[1779940367482,32.4,73331.81,0.0,0.38775,0.00017,26.18357]
[1779940367500,32.4,73331.81,0.0,0.38775,0.00017,26.18357]
[1779940367513,32.4,73331.81,0.0,0.38775,0.00017,26.18357]
[1779940367517,32.4,73331.81,0.0,0.38775,0.00017,26.18357]
[1779940368024,32.4,73333.81,0.0,0.38809,0.00017,26.19099]
[1779940372400,32.4,73331.71,0.0,0.38772,0.00017,26.18306]
[1779940372454,32.4,73331.71,0.0,0.38772,0.00017,26.18306]
[1779940372532,32.4,73331.71,0.0,0.38772,0.00017,26.18306]
[1779940372853,32.4,73331.71,0.0,0.38772,0.00017,26.18306]
[1779940372921,32.4,73296.03,0.0,0.38157,0.00017,26.04693]
[1779940373157,32.4,73296.03,0.0,0.38157,0.00017,26.04693]
[1779940373924,32.4,73296.03,0.0,0.38157,0.00017,26.04693]
[1779940374053,32.4,73296.03,0.0,0.38157,0.00017,26.04693]
[1779940374000,32.4,73252.03,0.0,0.37401,0.00017,25.87072]
[1779940374106,32.4,73252.03,0.0,0.37401,0.00017,25.87072]
[1779940374302,32.4,73252.03,0.0,0.37401,0.00017,25.87072]
[1779940374926,32.4,73252.36,0.0,0.37407,0.00017,25.87208]
[1779940375395,32.4,73252.36,0.0,0.37407,0.00017,25.87208]
[1779940376050,32.4,73255.78,0.0,0.37466,0.00017,25.8862]
[1779940381056,32.41,73256.09,0.0,0.37472,0.00017,25.8876]
[1779940383004,32.41,73267.94,0.0,0.37675,0.00017,25.9358]
[1779940384838,32.41,73266.29,0.0,0.37647,0.00017,25.92915]
[1779940385019,32.41,73265.95,0.0,0.37641,0.00017,25.92778]
[1779940385400,32.41,73265.95,0.0,0.37641,0.00017,25.92778]
[1779940385659,32.41,73265.95,0.0,0.37641,0.00017,25.92778]
[1779940386025,32.41,73289.31,0.0,0.38043,0.00017,26.02106]
[1779940387033,32.41,73296.15,0.0,0.38161,0.00017,26.0479]
[1779940387420,32.41,73296.15,0.0,0.38161,0.00017,26.0479]
[1779940387597,32.41,73296.15,0.0,0.38161,0.00017,26.0479]
[1779940387627,32.41,73296.15,0.0,0.38161,0.00017,26.0479]
[1779940388039,32.41,73297.74,0.0,0.38189,0.00017,26.05414]
[1779940388279,32.41,73297.74,0.0,0.38189,0.00017,26.05414]
[1779940389058,32.41,73297.71,0.0,0.38189,0.00017,26.05406]
[1779940392986,32.41,73296.78,0.0,0.38173,0.00017,26.05058]
[1779940394031,32.41,73258.83,0.0,0.37522,0.00017,25.89937]
[1779940394467,32.41,73258.83,0.0,0.37522,0.00017,25.89937]
[1779940395057,32.41,73258.83,0.0,0.37522,0.00017,25.89937]
[1779940395095,32.41,73205.71,0.0,0.36614,0.00017,25.67619]
[1779940395162,32.41,73205.71,0.0,0.36614,0.00017,25.67619]
[1779940395537,32.41,73205.71,0.0,0.36614,0.00017,25.67619]
[1779940395757,32.41,73205.71,0.0,0.36614,0.00017,25.67619]
[1779940396022,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940396362,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940396444,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940396511,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940396547,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940396568,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940396658,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940396771,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940396864,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940396945,32.41,73213.16,0.0,0.36742,0.00017,25.70855]
[1779940397067,32.42,73239.27,0.0,0.37188,0.00017,25.81906]
[1779940397298,32.42,73238.96,0.0,0.37183,0.00017,25.81784]
[1779940399859,32.42,73236.98,0.0,0.37149,0.00017,25.80959]
[1779940400057,32.42,73236.98,0.0,0.37149,0.00017,25.80959]
[1779940400665,32.42,73242.68,0.0,0.37247,0.00017,25.8334]
[1779940401038,32.42,73242.68,0.0,0.37247,0.00017,25.8334]
[1779940401096,32.42,73220.22,0.0,0.36864,0.00017,25.73908]
[1779940401294,32.42,73220.22,0.0,0.36864,0.00017,25.73908]
[1779940401346,32.42,73220.22,0.0,0.36864,0.00017,25.73908]
[1779940401480,32.42,73220.22,0.0,0.36864,0.00017,25.73908]
[1779940401985,32.42,73220.22,0.0,0.36864,0.00017,25.73908]
[1779940402038,32.42,73169.35,0.0,0.36,0.00017,25.51676]
[1779940402675,32.42,73169.35,0.0,0.36,0.00017,25.51676]
[1779940402792,32.42,73169.35,0.0,0.36,0.00017,25.51676]
[1779940402925,32.42,73169.35,0.0,0.36,0.00017,25.51676]
[1779940403015,32.43,73170.95,0.0,0.36033,0.00017,25.52528]
[1779940403356,32.43,73170.95,0.0,0.36033,0.00017,25.52528]
[1779940403418,32.43,73170.95,0.0,0.36033,0.00017,25.52528]
[1779940403486,32.43,73170.95,0.0,0.36033,0.00017,25.52528]
[1779940403549,32.43,73170.95,0.0,0.36033,0.00017,25.52528]
[1779940403978,32.44,73182.06,0.0,0.36226,0.00017,25.57598]
[1779940405828,32.46,73197.22,0.0,0.36489,0.00017,25.64398]
[1779940408209,32.46,73199.05,0.0,0.36521,0.00017,25.65201]
[1779940408252,32.46,73199.05,0.0,0.36521,0.00017,25.65201]
[1779940408904,32.46,73203.43,0.0,0.36595,0.00017,25.671]
[1779940411746,32.46,73201.7,0.0,0.36566,0.00017,25.66356]
[1779940411939,32.46,73201.7,0.0,0.36566,0.00017,25.66356]
[1779940412124,32.46,73193.9,0.0,0.36432,0.00017,25.62651]
[1779940412183,32.46,73193.9,0.0,0.36432,0.00017,25.62651]
[1779940412231,32.46,73193.9,0.0,0.36432,0.00017,25.62651]
[1779940413568,32.46,73186.95,0.0,0.36315,0.00017,25.59611]
[1779940413902,32.46,73186.95,0.0,0.36315,0.00017,25.59611]
[1779940413971,32.47,73196.03,0.0,0.36472,0.00017,25.63655]
[1779940415478,32.47,73196.03,0.0,0.36472,0.00017,25.63659]
[1779940416014,32.47,73177.85,0.0,0.36167,0.00017,25.55747]
[1779940418174,32.49,73179.82,0.0,0.36209,0.00017,25.56821]
[1779940418257,32.49,73179.82,0.0,0.36209,0.00017,25.56821]
[1779940419063,32.5,73170.75,0.0,0.36059,0.00017,25.52885]
[1779940420387,32.51,73171.5,0.0,0.36077,0.00017,25.53338]
[1779940421143,32.52,73174.06,0.0,0.36125,0.00017,25.54591]
[1779940423091,32.54,73166.13,0.0,0.36,0.00017,25.51284]
[1779940423602,32.54,73166.13,0.0,0.36,0.00017,25.51284]
[1779940424029,32.55,73170.6,0.0,0.36081,0.00017,25.53402]
[1779940427137,32.57,73193.95,0.0,0.3648,0.00017,25.63783]
[1779940428151,32.57,73200.27,0.0,0.36587,0.00017,25.6652]
[1779940428753,32.57,73200.27,0.0,0.36587,0.00017,25.6652]
[1779940428778,32.57,73200.27,0.0,0.36587,0.00017,25.6652]
[1779940429690,32.57,73200.61,0.0,0.36593,0.00017,25.66669]
[1779940429771,32.57,73202.53,0.0,0.36626,0.00017,25.67498]
[1779940432962,32.57,73213.82,0.0,0.36817,0.00017,25.72329]
[1779940434620,32.57,73213.08,0.0,0.36805,0.00017,25.72018]
[1779940435161,32.57,73216.14,0.0,0.36857,0.00017,25.73316]
[1779940440130,32.57,73206.59,0.0,0.36694,0.00017,25.69238]
[1779940441169,32.57,73193.09,0.0,0.36466,0.00017,25.63415]
[1779940442615,32.57,73197.51,0.0,0.36541,0.00017,25.6533]
[1779940443088,32.57,73198.53,0.0,0.36558,0.00017,25.65774]
[1779940444105,32.57,73198.53,0.0,0.36558,0.00017,25.65774]
[1779940444118,32.57,73200.76,0.0,0.36596,0.00017,25.66738]
[1779940449133,32.57,73196.01,0.0,0.36516,0.00017,25.64694]
[1779940453437,32.57,73190.33,0.0,0.3642,0.00017,25.62238]
[1779940453851,32.57,73190.33,0.0,0.3642,0.00017,25.62238]
[1779940453860,32.57,73190.33,0.0,0.3642,0.00017,25.62238]
[1779940454127,32.57,73186.26,0.0,0.36351,0.00017,25.60465]
[1779940454381,32.57,73186.26,0.0,0.36351,0.00017,25.60465]
[1779940454410,32.57,73186.26,0.0,0.36351,0.00017,25.60465]
[1779940454863,32.57,73183.85,0.0,0.36311,0.00017,25.59413]
[1779940455790,32.57,73183.85,0.0,0.36311,0.00017,25.59413]
[1779940455820,32.57,73183.85,0.0,0.36311,0.00017,25.59413]
[1779940456165,32.57,73183.85,0.0,0.36311,0.00017,25.59413]
[1779940455896,32.57,73182.11,0.0,0.36282,0.00017,25.58654]
[1779940456927,32.57,73177.14,0.0,0.36198,0.00017,25.56471]
[1779940458645,32.57,73175.8,0.0,0.36176,0.00017,25.55886]
[1779940459115,32.57,73176.2,0.0,0.36183,0.00017,25.56071]
[1779940459941,32.57,73176.2,0.0,0.36183,0.00017,25.56071]
[1779940460164,32.57,73176.72,0.0,0.36192,0.00017,25.56309]
[1779940460445,32.57,73176.72,0.0,0.36192,0.00017,25.56309]
[1779940460601,32.57,73176.72,0.0,0.36192,0.00017,25.56309]
[1779940460884,32.57,73176.72,0.0,0.36192,0.00017,25.56309]
[1779940460966,32.57,73176.72,0.0,0.36192,0.00017,25.56309]
[1779940461050,32.57,73176.72,0.0,0.36192,0.00017,25.56309]
[1779940461070,32.57,73176.72,0.0,0.36192,0.00017,25.56309]
[1779940461164,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461255,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461343,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461595,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461628,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461654,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461687,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461761,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461775,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461857,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461893,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940461909,32.57,73165.19,0.0,0.35998,0.00017,25.51198]
[1779940462006,32.57,73164.42,0.0,0.35985,0.00017,25.5086]
[1779940462595,32.57,73164.42,0.0,0.35985,0.00017,25.5086]
[1779940462946,32.57,73164.42,0.0,0.35985,0.00017,25.5086]
[1779940462962,32.57,73167.49,0.0,0.36037,0.00017,25.52239]
[1779940464620,32.59,73173.37,0.0,0.36141,0.00017,25.54965]
[1779940464692,32.59,73173.37,0.0,0.36141,0.00017,25.54965]
[1779940464738,32.59,73174.93,0.0,0.36168,0.00017,25.55666]
[1779940465495,32.59,73174.93,0.0,0.36168,0.00017,25.55666]
[1779940466004,32.59,73168.22,0.0,0.36055,0.00017,25.527]
[1779940470236,32.59,73171.58,0.0,0.36113,0.00017,25.54228]
[1779940471086,32.59,73176.42,0.0,0.36194,0.00017,25.56062]
[1779940472365,32.59,73176.82,0.0,0.36201,0.00017,25.56249]
[1779940472774,32.59,73176.82,0.0,0.36201,0.00017,25.56249]
[1779940473159,32.59,73176.82,0.0,0.36201,0.00017,25.56249]
[1779940473197,32.59,73172.78,0.0,0.36133,0.00017,25.54473]
[1779940474341,32.59,73166.0,0.0,0.36019,0.00017,25.51466]
[1779940474347,32.59,73166.0,0.0,0.36019,0.00017,25.51466]
[1779940475200,32.59,73163.33,0.0,0.35975,0.00017,25.50282]
[1779940478848,32.61,73161.24,0.0,0.35948,0.00017,25.49554]
[1779940479203,32.62,73166.72,0.0,0.36044,0.00017,25.52098]
[1779940480206,32.62,73166.72,0.0,0.36044,0.00017,25.52098]
[1779940480150,32.63,73177.76,0.0,0.36234,0.00017,25.57076]
[1779940480312,32.63,73177.76,0.0,0.36234,0.00017,25.57076]
[1779940480446,32.63,73177.76,0.0,0.36234,0.00017,25.57076]
[1779940480529,32.63,73177.76,0.0,0.36234,0.00017,25.57076]
[1779940481041,32.63,73177.76,0.0,0.36234,0.00017,25.57076]
[1779940481064,32.63,73177.76,0.0,0.36234,0.00017,25.57076]
[1779940481088,32.63,73177.76,0.0,0.36234,0.00017,25.57076]
[1779940481191,32.63,73166.13,0.0,0.36039,0.00017,25.51944]
[1779940481631,32.63,73166.13,0.0,0.36039,0.00017,25.51944]
[1779940481660,32.63,73166.13,0.0,0.36039,0.00017,25.51944]
[1779940481752,32.63,73166.13,0.0,0.36039,0.00017,25.51944]
[1779940481778,32.63,73166.13,0.0,0.36039,0.00017,25.51944]
[1779940481960,32.63,73166.13,0.0,0.36039,0.00017,25.51944]
[1779940482026,32.63,73166.13,0.0,0.36039,0.00017,25.51944]
[1779940482658,32.63,73165.83,0.0,0.36034,0.00017,25.51814]
[1779940482674,32.63,73165.83,0.0,0.36034,0.00017,25.51814]
[1779940482766,32.63,73165.83,0.0,0.36034,0.00017,25.51814]
[1779940482792,32.63,73165.83,0.0,0.36034,0.00017,25.51814]
[1779940483098,32.63,73165.83,0.0,0.36034,0.00017,25.51814]
[1779940483101,32.63,73167.19,0.0,0.36057,0.00017,25.52426]
[1779940485705,32.63,73169.3,0.0,0.36093,0.00017,25.53377]
[1779940485713,32.63,73169.3,0.0,0.36093,0.00017,25.53377]
[1779940486107,32.64,73170.76,0.0,0.36118,0.00017,25.5403]
[1779940486619,32.64,73170.76,0.0,0.36118,0.00017,25.5403]
[1779940486883,32.64,73170.76,0.0,0.36118,0.00017,25.5403]
[1779940486982,32.64,73170.76,0.0,0.36118,0.00017,25.5403]
[1779940487076,32.64,73170.76,0.0,0.36118,0.00017,25.5403]
[1779940487207,32.64,73170.76,0.0,0.36118,0.00017,25.5403]
[1779940487196,32.64,73169.33,0.0,0.36094,0.00017,25.53403]
[1779940487903,32.64,73160.65,0.0,0.35948,0.00017,25.49548]
[1779940488644,32.64,73160.65,0.0,0.35948,0.00017,25.49548]
[1779940489220,32.64,73160.65,0.0,0.35948,0.00017,25.49548]
[1779940488904,32.64,73160.65,0.0,0.35949,0.00017,25.49554]
[1779940489250,32.64,73160.65,0.0,0.35949,0.00017,25.49554]
[1779940489913,32.64,73159.66,0.0,0.35932,0.00017,25.49121]
[1779940492855,32.64,73156.4,0.0,0.35878,0.00017,25.47678]
[1779940492872,32.64,73156.4,0.0,0.35878,0.00017,25.47678]
[1779940492894,32.64,73156.4,0.0,0.35878,0.00017,25.47678]
[1779940493162,32.64,73153.14,0.0,0.35824,0.00017,25.46221]
[1779940494172,32.64,73142.0,0.0,0.35637,0.00017,25.41171]
[1779940494378,32.64,73142.0,0.0,0.35637,0.00017,25.41171]
[1779940494839,32.64,73142.0,0.0,0.35637,0.00017,25.41171]
[1779940494935,32.64,73142.0,0.0,0.35637,0.00017,25.41171]
[1779940494950,32.63,73131.63,0.0,0.35459,0.00017,25.36318]
[1779940495359,32.63,73131.63,0.0,0.35459,0.00017,25.36318]
[1779940495956,32.62,73131.63,0.0,0.35453,0.00017,25.36172]
[1779940496447,32.62,73131.63,0.0,0.35453,0.00017,25.36172]
[1779940496454,32.62,73131.63,0.0,0.35453,0.00017,25.36172]
[1779940496542,32.62,73131.63,0.0,0.35453,0.00017,25.36172]
[1779940496738,32.62,73131.63,0.0,0.35453,0.00017,25.36172]
[1779940496963,32.61,73129.74,0.0,0.35417,0.00017,25.35191]
[1779940497499,32.61,73129.74,0.0,0.35417,0.00017,25.35191]
[1779940497972,32.6,73128.37,0.0,0.3539,0.00017,25.34457]
[1779940498386,32.6,73128.37,0.0,0.3539,0.00017,25.34457]
[1779940498542,32.6,73128.37,0.0,0.3539,0.00017,25.34457]
[1779940499023,32.6,73128.37,0.0,0.3539,0.00017,25.34457]
[1779940499049,32.6,73128.37,0.0,0.3539,0.00017,25.34457]
[1779940499079,32.6,73128.37,0.0,0.3539,0.00017,25.34457]
[1779940499193,32.59,73146.43,0.0,0.3569,0.00017,25.42645]
[1779940499380,32.59,73146.43,0.0,0.3569,0.00017,25.42645]
[1779940499984,32.59,73146.43,0.0,0.35689,0.00017,25.42627]
[1779940500992,32.6,73156.07,0.0,0.35855,0.00017,25.47084]
[1779940504574,32.6,73154.1,0.0,0.35823,0.00017,25.46238]
[1779940505082,32.6,73154.1,0.0,0.35823,0.00017,25.46238]
[1779940505112,32.6,73154.1,0.0,0.35823,0.00017,25.46238]
[1779940505245,32.6,73154.1,0.0,0.35823,0.00017,25.46238]
[1779940505131,32.6,73149.28,0.0,0.35743,0.00017,25.44076]
[1779940505557,32.6,73149.28,0.0,0.35743,0.00017,25.44076]
[1779940505614,32.6,73149.28,0.0,0.35743,0.00017,25.44076]
[1779940505920,32.6,73149.28,0.0,0.35743,0.00017,25.44076]
[1779940505945,32.6,73149.28,0.0,0.35743,0.00017,25.44076]
[1779940506031,32.61,73149.28,0.0,0.35743,0.00017,25.44083]
[1779940506598,32.61,73149.28,0.0,0.35743,0.00017,25.44083]
[1779940506626,32.61,73149.28,0.0,0.35743,0.00017,25.44083]
[1779940506707,32.61,73149.28,0.0,0.35743,0.00017,25.44083]
[1779940506744,32.61,73149.28,0.0,0.35743,0.00017,25.44083]
[1779940507262,32.6,73140.1,0.0,0.35589,0.00017,25.3989]
[1779940507284,32.6,73140.1,0.0,0.35589,0.00017,25.3989]
[1779940508044,32.62,73150.49,0.0,0.35771,0.00017,25.44803]
[1779940508772,32.62,73150.49,0.0,0.35771,0.00017,25.44803]
[1779940508808,32.62,73150.49,0.0,0.35771,0.00017,25.44803]
[1779940511067,32.62,73143.35,0.0,0.35653,0.00017,25.4161]
[1779940511695,32.62,73143.35,0.0,0.35653,0.00017,25.4161]
[1779940512192,32.63,73140.06,0.0,0.35598,0.00017,25.40128]
[1779940512719,32.63,73140.06,0.0,0.35598,0.00017,25.40128]
[1779940512778,32.63,73140.06,0.0,0.35598,0.00017,25.40128]
[1779940513005,32.63,73140.06,0.0,0.35598,0.00017,25.40128]
[1779940513015,32.63,73140.06,0.0,0.35598,0.00017,25.40128]
[1779940513020,32.63,73140.06,0.0,0.35598,0.00017,25.40128]
[1779940513210,32.63,73121.59,0.0,0.3529,0.00017,25.31642]
[1779940513702,32.63,73121.59,0.0,0.3529,0.00017,25.31642]
[1779940513727,32.63,73121.59,0.0,0.3529,0.00017,25.31642]
[1779940513863,32.63,73121.59,0.0,0.3529,0.00017,25.31642]
[1779940513910,32.63,73121.59,0.0,0.3529,0.00017,25.31642]
[1779940513937,32.63,73121.59,0.0,0.3529,0.00017,25.31642]
[1779940514272,32.63,73121.59,0.0,0.3529,0.00017,25.31642]
[1779940514096,32.63,73121.21,0.0,0.35284,0.00017,25.31483]
[1779940514579,32.63,73121.21,0.0,0.35284,0.00017,25.31483]
[1779940514827,32.63,73121.21,0.0,0.35284,0.00017,25.31483]
[1779940515217,32.63,73121.21,0.0,0.35284,0.00017,25.31483]
[1779940515237,32.63,73097.61,0.0,0.3489,0.00017,25.20389]
[1779940515507,32.63,73097.61,0.0,0.3489,0.00017,25.20389]
[1779940515989,32.63,73097.61,0.0,0.3489,0.00017,25.20389]
[1779940516142,32.63,73097.61,0.0,0.3489,0.00017,25.20385]
[1779940518159,32.63,73108.01,0.0,0.35063,0.00017,25.25298]
[1779940518646,32.63,73108.01,0.0,0.35063,0.00017,25.25298]
[1779940519175,32.63,73113.59,0.0,0.35156,0.00017,25.27912]
[1779940520027,32.63,73113.59,0.0,0.35156,0.00017,25.27912]
[1779940520052,32.63,73113.59,0.0,0.35156,0.00017,25.27912]
[1779940520155,32.63,73113.59,0.0,0.35156,0.00017,25.27908]
[1779940520894,32.63,73113.59,0.0,0.35156,0.00017,25.27908]
[1779940520957,32.63,73113.59,0.0,0.35156,0.00017,25.27908]
[1779940523872,32.61,73120.04,0.0,0.35257,0.00017,25.30744]
[1779940523905,32.61,73120.04,0.0,0.35257,0.00017,25.30744]
[1779940523933,32.61,73120.04,0.0,0.35257,0.00017,25.30744]
[1779940524112,32.61,73120.04,0.0,0.35257,0.00017,25.30744]
[1779940524275,32.61,73135.41,0.0,0.35512,0.00017,25.37782]
[1779940525154,32.61,73135.41,0.0,0.35512,0.00017,25.37782]
[1779940525172,32.61,73135.41,0.0,0.35512,0.00017,25.37782]
[1779940525242,32.62,73140.51,0.0,0.35601,0.00017,25.4021]
[1779940526280,32.63,73133.78,0.0,0.35496,0.00017,25.37318]
[1779940527564,32.63,73129.27,0.0,0.35421,0.00017,25.3526]
[1779940527584,32.63,73129.27,0.0,0.35421,0.00017,25.3526]
[1779940529708,32.63,73121.52,0.0,0.35291,0.00017,25.31676]
[1779940530241,32.64,73111.81,0.0,0.3513,0.00017,25.27169]
[1779940532241,32.64,73104.23,0.0,0.35003,0.00017,25.23312]
[1779940536269,32.64,73088.89,0.0,0.34747,0.00017,25.16014]
[1779940536654,32.64,73088.89,0.0,0.34747,0.00017,25.16014]
[1779940536973,32.64,73088.89,0.0,0.34747,0.00017,25.16014]
[1779940537274,32.64,73086.82,0.0,0.34714,0.00017,25.15045]
[1779940537307,32.64,73086.82,0.0,0.34714,0.00017,25.15045]
[1779940538154,32.64,73086.82,0.0,0.34714,0.00017,25.15045]
[1779940538222,32.64,73086.82,0.0,0.34714,0.00017,25.15045]
[1779940538413,32.64,73089.13,0.0,0.34752,0.00017,25.1615]
[1779940538445,32.64,73089.13,0.0,0.34752,0.00017,25.1615]
[1779940539693,32.64,73089.13,0.0,0.34754,0.00017,25.1621]
[1779940539709,32.64,73089.13,0.0,0.34754,0.00017,25.1621]
[1779940540311,32.65,73091.55,0.0,0.34796,0.00017,25.17408]
[1779940541350,32.65,73101.92,0.0,0.34969,0.00017,25.22349]
[1779940543276,32.65,73101.92,0.0,0.34969,0.00017,25.22347]
[1779940543330,32.65,73103.16,0.0,0.3499,0.00017,25.22932]
[1779940546339,32.65,73095.06,0.0,0.34855,0.00017,25.19095]
[1779940547345,32.65,73085.53,0.0,0.34699,0.00017,25.14593]
[1779940550010,32.66,73083.56,0.0,0.3467,0.00017,25.1376]
[1779940550367,32.66,73092.83,0.0,0.34824,0.00017,25.18193]
[1779940553758,32.66,73095.09,0.0,0.34862,0.00017,25.19272]
[1779940554098,32.66,73095.09,0.0,0.34862,0.00017,25.19272]
[1779940554280,32.66,73097.52,0.0,0.34902,0.00017,25.20425]
[1779940554470,32.66,73097.52,0.0,0.34902,0.00017,25.20425]
[1779940554674,32.66,73097.52,0.0,0.34902,0.00017,25.20425]
[1779940554916,32.66,73097.52,0.0,0.34902,0.00017,25.20425]
[1779940554936,32.66,73097.52,0.0,0.34902,0.00017,25.20425]
[1779940555037,32.66,73100.84,0.0,0.34957,0.00017,25.21998]
[1779940556414,32.66,73100.84,0.0,0.34957,0.00017,25.21998]
[1779940556431,32.66,73100.84,0.0,0.34957,0.00017,25.21998]
[1779940557347,32.66,73110.4,0.0,0.35117,0.00017,25.26503]
[1779940559312,32.66,73119.2,0.0,0.35265,0.00017,25.30632]
[1779940559925,32.66,73119.2,0.0,0.35265,0.00017,25.30632]
[1779940560330,32.66,73125.4,0.0,0.35368,0.00017,25.33514]
[1779940561176,32.66,73125.4,0.0,0.35368,0.00017,25.33514]
[1779940561299,32.66,73125.4,0.0,0.35368,0.00017,25.33514]
[1779940561340,32.66,73125.4,0.0,0.35368,0.00017,25.33514]
[1779940561341,32.66,73127.63,0.0,0.35405,0.00017,25.34534]
[1779940561867,32.66,73117.85,0.0,0.35242,0.00017,25.30004]
[1779940562854,32.66,73117.85,0.0,0.35242,0.00017,25.30004]
[1779940563068,32.66,73117.85,0.0,0.35242,0.00017,25.30004]
[1779940563087,32.66,73117.85,0.0,0.35242,0.00017,25.30004]
[1779940563310,32.66,73110.84,0.0,0.35125,0.00017,25.26722]
[1779940563745,32.66,73110.84,0.0,0.35125,0.00017,25.26722]
[1779940563757,32.66,73110.84,0.0,0.35125,0.00017,25.26722]
[1779940564129,32.66,73110.84,0.0,0.35125,0.00017,25.26722]
[1779940564155,32.66,73110.84,0.0,0.35125,0.00017,25.26722]
[1779940564448,32.66,73105.46,0.0,0.35035,0.00017,25.24197]
[1779940565114,32.66,73105.46,0.0,0.35035,0.00017,25.24197]
[1779940565365,32.66,73105.6,0.0,0.35037,0.00017,25.24259]
[1779940565465,32.66,73105.6,0.0,0.35037,0.00017,25.24259]
[1779940565738,32.66,73105.6,0.0,0.35037,0.00017,25.24259]
[1779940565785,32.66,73105.6,0.0,0.35037,0.00017,25.24259]
[1779940566006,32.66,73105.6,0.0,0.35037,0.00017,25.24259]
[1779940566058,32.66,73105.6,0.0,0.35037,0.00017,25.24259]
[1779940566373,32.66,73108.67,0.0,0.35088,0.00017,25.25698]
[1779940567470,32.66,73108.67,0.0,0.35088,0.00017,25.25698]
[1779940568278,32.66,73088.79,0.0,0.34758,0.00017,25.16292]
[1779940568658,32.66,73088.79,0.0,0.34758,0.00017,25.16292]
[1779940568736,32.66,73088.58,0.0,0.34754,0.00017,25.16192]
[1779940571831,32.66,73090.77,0.0,0.34791,0.00017,25.17247]
[1779940572398,32.66,73090.77,0.0,0.34791,0.00017,25.17247]
[1779940572433,32.66,73090.77,0.0,0.34791,0.00017,25.17247]
[1779940572403,32.66,73082.9,0.0,0.34661,0.00017,25.13487]
[1779940572746,32.66,73082.9,0.0,0.34661,0.00017,25.13487]
[1779940572768,32.66,73082.9,0.0,0.34661,0.00017,25.13487]
[1779940573019,32.66,73082.9,0.0,0.34661,0.00017,25.13487]
[1779940573035,32.66,73082.9,0.0,0.34661,0.00017,25.13487]
[1779940573065,32.66,73063.33,0.0,0.34337,0.00017,25.0401]
[1779940573483,32.66,73063.33,0.0,0.34337,0.00017,25.0401]
[1779940573518,32.66,73063.33,0.0,0.34337,0.00017,25.0401]
[1779940573528,32.66,73063.33,0.0,0.34337,0.00017,25.0401]
[1779940573549,32.66,73063.33,0.0,0.34337,0.00017,25.0401]
[1779940574405,32.66,73063.33,0.0,0.34337,0.00017,25.0401]
[1779940573832,32.66,73055.84,0.0,0.34213,0.00017,25.00354]
[1779940574525,32.66,73055.84,0.0,0.34213,0.00017,25.00354]
[1779940575310,32.66,73055.84,0.0,0.34213,0.00017,25.00354]
[1779940575413,32.66,73055.84,0.0,0.34213,0.00017,25.00354]
[1779940575422,32.66,73055.84,0.0,0.34213,0.00017,25.00354]
[1779940575438,32.67,73050.4,0.0,0.34124,0.00017,24.97689]
[1779940575789,32.67,73050.4,0.0,0.34124,0.00017,24.97689]
[1779940576280,32.67,73050.4,0.0,0.34124,0.00017,24.97689]
[1779940576451,32.67,73051.67,0.0,0.34146,0.00017,24.98333]
[1779940576468,32.67,73051.67,0.0,0.34146,0.00017,24.98333]
[1779940577227,32.67,73051.67,0.0,0.34146,0.00017,24.98333]
[1779940577409,32.67,73051.67,0.0,0.34146,0.00017,24.98333]
[1779940577438,32.68,73074.65,0.0,0.34531,0.00017,25.09713]
[1779940577657,32.68,73074.65,0.0,0.34531,0.00017,25.09713]
[1779940577666,32.68,73074.65,0.0,0.34531,0.00017,25.09713]
[1779940578053,32.68,73074.65,0.0,0.34531,0.00017,25.09713]
[1779940578117,32.68,73074.65,0.0,0.34531,0.00017,25.09713]
[1779940578136,32.68,73074.65,0.0,0.34531,0.00017,25.09713]
[1779940578339,32.68,73074.65,0.0,0.34531,0.00017,25.09713]
[1779940578445,32.68,73097.85,0.0,0.34917,0.00017,25.20817]
[1779940578693,32.68,73097.85,0.0,0.34917,0.00017,25.20817]
[1779940578891,32.68,73097.85,0.0,0.34917,0.00017,25.20817]
[1779940579099,32.68,73097.85,0.0,0.34917,0.00017,25.20817]
[1779940579195,32.68,73097.85,0.0,0.34917,0.00017,25.20817]
[1779940579358,32.68,73097.85,0.0,0.34917,0.00017,25.20817]
[1779940579444,32.68,73081.24,0.0,0.34641,0.00017,25.129]
[1779940579593,32.68,73081.24,0.0,0.34641,0.00017,25.129]
[1779940580002,32.68,73059.05,0.0,0.34274,0.00017,25.02136]
[1779940580851,32.68,73059.05,0.0,0.34274,0.00017,25.02136]
[1779940581250,32.68,73053.15,0.0,0.34177,0.00017,24.99253]
[1779940581813,32.68,73053.15,0.0,0.34177,0.00017,24.99253]
[1779940581842,32.68,73053.15,0.0,0.34177,0.00017,24.99253]
[1779940582162,32.68,73061.94,0.0,0.34323,0.00017,25.03578]
[1779940583386,32.68,73061.94,0.0,0.34323,0.00017,25.03578]
[1779940583445,32.68,73069.26,0.0,0.34444,0.00017,25.07154]
[1779940584368,32.68,73060.95,0.0,0.34307,0.00017,25.03115]
[1779940585336,32.68,73044.89,0.0,0.34042,0.00016,24.95223]
[1779940585546,32.68,73044.89,0.0,0.34042,0.00016,24.95223]
[1779940586419,32.71,73043.16,0.0,0.34027,0.00016,24.94725]
[1779940587598,32.72,73043.43,0.0,0.34037,0.00016,24.95035]
[1779940588439,32.72,73044.93,0.0,0.34063,0.00016,24.95794]
[1779940592425,32.73,73048.06,0.0,0.34114,0.00016,24.97063]
[1779940592431,32.73,73049.59,0.0,0.3414,0.00016,24.97831]
[1779940595217,32.73,73052.99,0.0,0.34196,0.00016,24.99516]
[1779940595332,32.73,73052.99,0.0,0.34196,0.00016,24.99516]
[1779940595367,32.73,73052.99,0.0,0.34196,0.00016,24.99516]
[1779940595394,32.73,73052.99,0.0,0.34196,0.00016,24.99516]
[1779940595410,32.73,73052.99,0.0,0.34196,0.00016,24.99516]
[1779940595437,32.73,73052.57,0.0,0.3419,0.00016,24.99323]
[1779940598238,32.73,73045.97,0.0,0.34082,0.00016,24.961]
[1779940598402,32.73,73047.74,0.0,0.34112,0.00016,24.97004]
[1779940599889,32.74,73047.76,0.0,0.34113,0.00016,24.97028]
[1779940600149,32.74,73046.67,0.0,0.34095,0.00016,24.96491]
[1779940601138,32.74,73046.67,0.0,0.34095,0.00016,24.96491]
[1779940601378,32.74,73044.35,0.0,0.34058,0.00016,24.9536]
[1779940601734,32.74,73044.35,0.0,0.34058,0.00016,24.9536]
[1779940601737,32.74,73044.35,0.0,0.34058,0.00016,24.9536]
[1779940601762,32.74,73044.35,0.0,0.34058,0.00016,24.9536]
[1779940601825,32.74,73044.35,0.0,0.34058,0.00016,24.9536]
[1779940602160,32.74,73044.35,0.0,0.34058,0.00016,24.9536]
[1779940602262,32.74,73032.44,0.0,0.33862,0.00016,24.89459]
[1779940603079,32.74,73032.44,0.0,0.33862,0.00016,24.89459]
[1779940603670,32.74,73027.48,0.0,0.33782,0.00016,24.86999]
[1779940603680,32.74,73027.48,0.0,0.33782,0.00016,24.86999]
[1779940604326,32.74,73026.93,0.0,0.33774,0.00016,24.86746]
[1779940604856,32.74,73026.93,0.0,0.33774,0.00016,24.86746]
[1779940605439,32.74,73026.93,0.0,0.33774,0.00016,24.86746]
[1779940605863,32.74,73031.34,0.0,0.33847,0.00016,24.88996]
[1779940605893,32.74,73031.34,0.0,0.33847,0.00016,24.88996]
[1779940605945,32.74,73031.34,0.0,0.33847,0.00016,24.88996]
[1779940606220,32.74,73028.38,0.0,0.33799,0.00016,24.87516]
[1779940607155,32.74,73028.38,0.0,0.33799,0.00016,24.87516]
[1779940607388,32.75,73021.67,0.0,0.3369,0.00016,24.84178]
[1779940610151,32.78,73018.21,0.0,0.33649,0.00016,24.82895]
[1779940610160,32.78,73018.21,0.0,0.33649,0.00016,24.82895]
[1779940610433,32.8,73018.61,0.0,0.33664,0.00016,24.83344]
[1779940610743,32.8,73018.61,0.0,0.33664,0.00016,24.83344]
[1779940610744,32.8,73018.61,0.0,0.33664,0.00016,24.83344]
[1779940610776,32.8,73018.61,0.0,0.33664,0.00016,24.83344]
[1779940610847,32.8,73018.61,0.0,0.33664,0.00016,24.83344]
[1779940614275,32.81,73014.64,0.0,0.33609,0.00016,24.81608]
[1779940614334,32.83,73012.63,0.0,0.33585,0.00016,24.80844]
[1779940614947,32.83,73012.63,0.0,0.33585,0.00016,24.80844]
[1779940614992,32.83,73012.63,0.0,0.33585,0.00016,24.80844]
[1779940615093,32.83,73012.59,0.0,0.33585,0.00016,24.80849]
[1779940615711,32.83,73012.59,0.0,0.33585,0.00016,24.80849]
[1779940615771,32.83,73012.59,0.0,0.33585,0.00016,24.80849]
[1779940616346,32.83,73012.59,0.0,0.33585,0.00016,24.80849]
[1779940616431,32.83,73012.37,0.0,0.33582,0.00016,24.80764]
[1779940618451,32.84,73010.55,0.0,0.33553,0.00016,24.79868]
[1779940618471,32.84,73010.55,0.0,0.33553,0.00016,24.79868]
[1779940618455,32.84,73011.88,0.0,0.33576,0.00016,24.80579]
[1779940618908,32.84,73012.62,0.0,0.33588,0.00016,24.80952]
[1779940619935,32.84,73012.62,0.0,0.33588,0.00016,24.80952]
[1779940620044,32.84,73012.62,0.0,0.33588,0.00016,24.80952]
[1779940620248,32.84,73001.56,0.0,0.33408,0.00016,24.75351]
[1779940621379,32.84,72992.72,0.0,0.33264,0.00016,24.70832]
[1779940622238,32.84,72992.72,0.0,0.33264,0.00016,24.70832]
[1779940622283,32.84,72992.72,0.0,0.33264,0.00016,24.70832]
[1779940622387,32.84,72992.72,0.0,0.33264,0.00016,24.70832]
[1779940622408,32.84,72995.1,0.0,0.33303,0.00016,24.72048]
[1779940622614,32.84,72995.1,0.0,0.33303,0.00016,24.72048]
[1779940623459,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940623568,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940623603,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940623700,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940623724,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940624196,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940624210,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940624219,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940624225,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940624230,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940624286,32.84,73009.13,0.0,0.33532,0.00016,24.792]
[1779940624299,32.85,73024.02,0.0,0.33778,0.00016,24.86783]
[1779940625283,32.85,73024.02,0.0,0.33778,0.00016,24.86783]
[1779940625332,32.85,73024.02,0.0,0.33778,0.00016,24.86783]
[1779940625487,32.88,73036.89,0.0,0.34006,0.00016,24.93647]
[1779940625545,32.88,73036.89,0.0,0.34006,0.00016,24.93647]
[1779940625606,32.88,73036.89,0.0,0.34006,0.00016,24.93647]
[1779940625649,32.88,73036.89,0.0,0.34006,0.00016,24.93647]
[1779940625705,32.88,73036.89,0.0,0.34006,0.00016,24.93647]
[1779940625778,32.88,73036.89,0.0,0.34006,0.00016,24.93647]
[1779940626032,32.88,73036.89,0.0,0.34006,0.00016,24.93647]
[1779940626081,32.88,73036.89,0.0,0.34006,0.00016,24.93647]
[1779940626240,32.88,73051.6,0.0,0.34247,0.00016,25.00865]
[1779940626531,32.88,73051.6,0.0,0.34247,0.00016,25.00865]
[1779940626984,32.88,73051.6,0.0,0.34247,0.00016,25.0088]
[1779940627990,32.88,73055.59,0.0,0.34313,0.00016,25.02831]
[1779940629725,32.88,73053.39,0.0,0.34277,0.00016,25.01769]
[1779940630014,32.88,73062.91,0.0,0.34434,0.00016,25.06393]
[1779940630692,32.88,73062.91,0.0,0.34434,0.00016,25.06393]
[1779940631100,32.88,73065.81,0.0,0.34482,0.00016,25.07795]
[1779940635437,32.88,73073.01,0.0,0.34601,0.00016,25.11268]
[1779940636740,32.88,73073.01,0.0,0.34601,0.00016,25.11268]
[1779940637428,32.88,73080.79,0.0,0.3473,0.00016,25.14993]
[1779940641385,32.89,73074.77,0.0,0.34631,0.00016,25.12137]
[1779940641491,32.89,73075.75,0.0,0.34647,0.00016,25.12605]
[1779940641885,32.89,73075.75,0.0,0.34647,0.00016,25.12605]
[1779940642487,32.89,73064.16,0.0,0.34456,0.00016,25.07044]
[1779940642944,32.89,73064.16,0.0,0.34456,0.00016,25.07044]
[1779940642971,32.89,73064.16,0.0,0.34456,0.00016,25.07044]
[1779940643493,32.89,73059.11,0.0,0.34374,0.00016,25.04609]
[1779940644572,32.89,73059.11,0.0,0.34374,0.00016,25.04609]
[1779940644632,32.89,73059.11,0.0,0.34374,0.00016,25.04609]
[1779940645118,32.89,73059.08,0.0,0.34373,0.00016,25.046]
[1779940646904,32.89,73061.23,0.0,0.34409,0.00016,25.05647]
[1779940647153,32.89,73065.79,0.0,0.34484,0.00016,25.07852]
[1779940649361,32.89,73055.38,0.0,0.34313,0.00016,25.02824]
[1779940650743,32.89,73055.38,0.0,0.34313,0.00016,25.02827]
[1779940650755,32.89,73055.38,0.0,0.34313,0.00016,25.02827]
[1779940651492,32.89,73053.23,0.0,0.34277,0.00016,25.01471]
[1779940653661,32.89,73054.87,0.0,0.34304,0.00016,25.0228]
[1779940653694,32.89,73054.87,0.0,0.34304,0.00016,25.0228]
[1779940653889,32.89,73054.87,0.0,0.34304,0.00016,25.0228]
[1779940653933,32.89,73054.87,0.0,0.34304,0.00016,25.0228]
[1779940654181,32.89,73054.48,0.0,0.34298,0.00016,25.0209]
[1779940655259,32.89,73054.48,0.0,0.34298,0.00016,25.0209]
[1779940655265,32.89,73054.48,0.0,0.34298,0.00016,25.0209]
[1779940655274,32.89,73054.48,0.0,0.34298,0.00016,25.0209]
[1779940655474,32.89,73071.41,0.0,0.34576,0.00016,25.10267]
[1779940655895,32.89,73071.41,0.0,0.34576,0.00016,25.10267]
[1779940655906,32.89,73071.41,0.0,0.34576,0.00016,25.10267]
[1779940655937,32.89,73071.41,0.0,0.34576,0.00016,25.10267]
[1779940656123,32.89,73071.41,0.0,0.34576,0.00016,25.10267]
[1779940656173,32.89,73071.41,0.0,0.34576,0.00016,25.10267]
[1779940657363,32.89,73078.78,0.0,0.34698,0.00016,25.13787]
[1779940657502,32.89,73091.71,0.0,0.34911,0.00017,25.19907]
[1779940658529,32.89,73100.17,0.0,0.35052,0.00017,25.23898]
[1779940659779,32.89,73102.62,0.0,0.35093,0.00017,25.25048]
[1779940659789,32.89,73102.62,0.0,0.35093,0.00017,25.25048]
[1779940660260,32.89,73102.62,0.0,0.35093,0.00017,25.25048]
[1779940661408,32.89,73102.62,0.0,0.35093,0.00017,25.25048]
[1779940661415,32.89,73102.62,0.0,0.35093,0.00017,25.25048]
[1779940661463,32.89,73102.62,0.0,0.35093,0.00017,25.25048]
[1779940661509,32.89,73113.56,0.0,0.35274,0.00017,25.30131]
[1779940662025,32.89,73113.56,0.0,0.35274,0.00017,25.30131]
[1779940662056,32.89,73113.56,0.0,0.35274,0.00017,25.30131]
[1779940663014,32.89,73114.14,0.0,0.35284,0.00017,25.30399]
[1779940663037,32.89,73114.14,0.0,0.35284,0.00017,25.30399]
[1779940663386,32.89,73114.14,0.0,0.35284,0.00017,25.30399]
[1779940663423,32.89,73114.14,0.0,0.35284,0.00017,25.30399]
[1779940663492,32.89,73114.14,0.0,0.35284,0.00017,25.30399]
[1779940663451,32.89,73114.63,0.0,0.35292,0.00017,25.30628]
[1779940663556,32.89,73114.63,0.0,0.35292,0.00017,25.30628]
[1779940664263,32.89,73113.62,0.0,0.35275,0.00017,25.30165]
[1779940665535,32.89,73113.62,0.0,0.35275,0.00017,25.30165]
[1779940666277,32.89,73112.7,0.0,0.35261,0.00017,25.29748]
[1779940668889,32.9,73119.02,0.0,0.35366,0.00017,25.32665]
[1779940668911,32.9,73119.02,0.0,0.35366,0.00017,25.32665]
[1779940669563,32.9,73121.42,0.0,0.35406,0.00017,25.33768]
[1779940669569,32.9,73121.42,0.0,0.35406,0.00017,25.33768]
[1779940670304,32.9,73124.43,0.0,0.35456,0.00017,25.35147]
[1779940671002,32.9,73124.43,0.0,0.35456,0.00017,25.35147]
[1779940671010,32.9,73124.43,0.0,0.35456,0.00017,25.35147]
[1779940671012,32.9,73124.43,0.0,0.35456,0.00017,25.35147]
[1779940671469,32.9,73128.53,0.0,0.35524,0.00017,25.37034]
[1779940673773,32.9,73129.09,0.0,0.35535,0.00017,25.37323]
[1779940673812,32.9,73129.09,0.0,0.35535,0.00017,25.37323]
[1779940674500,32.9,73123.47,0.0,0.35442,0.00017,25.34763]
[1779940674952,32.9,73123.47,0.0,0.35442,0.00017,25.34763]
[1779940674961,32.9,73123.47,0.0,0.35442,0.00017,25.34763]
[1779940675545,32.9,73122.26,0.0,0.35422,0.00017,25.34209]
[1779940675883,32.9,73122.26,0.0,0.35422,0.00017,25.34209]
[1779940676454,32.9,73119.11,0.0,0.3537,0.00017,25.32778]
[1779940677496,32.9,73119.11,0.0,0.3537,0.00017,25.32778]
[1779940677783,32.9,73112.03,0.0,0.35253,0.00017,25.29527]
[1779940679539,32.9,73104.71,0.0,0.35132,0.00017,25.26137]
[1779940680500,32.9,73096.15,0.0,0.3499,0.00017,25.22141]
[1779940680727,32.9,73096.15,0.0,0.3499,0.00017,25.22141]
[1779940681015,32.9,73096.15,0.0,0.3499,0.00017,25.22141]
[1779940681556,32.9,73096.15,0.0,0.3499,0.00017,25.22141]
[1779940681431,32.9,73077.94,0.0,0.34689,0.00016,25.13538]
[1779940682562,32.9,73058.88,0.0,0.34376,0.00016,25.0438]
[1779940682583,32.9,73058.88,0.0,0.34376,0.00016,25.0438]
[1779940682609,32.9,73058.88,0.0,0.34376,0.00016,25.0438]
[1779940682642,32.9,73058.88,0.0,0.34376,0.00016,25.0438]
[1779940683099,32.9,73058.88,0.0,0.34376,0.00016,25.0438]
[1779940683407,32.9,73059.63,0.0,0.34388,0.00016,25.04744]
[1779940683586,32.9,73059.63,0.0,0.34388,0.00016,25.04744]
[1779940683646,32.9,73059.63,0.0,0.34388,0.00016,25.04744]
[1779940683955,32.9,73059.63,0.0,0.34388,0.00016,25.04744]
[1779940684034,32.9,73059.63,0.0,0.34388,0.00016,25.04744]
[1779940684440,32.9,73069.25,0.0,0.34546,0.00016,25.09387]
[1779940685147,32.9,73069.25,0.0,0.34546,0.00016,25.09387]
[1779940685185,32.9,73069.25,0.0,0.34546,0.00016,25.09387]
[1779940685202,32.9,73069.25,0.0,0.34546,0.00016,25.09387]
[1779940685208,32.9,73069.25,0.0,0.34546,0.00016,25.09387]
[1779940685424,32.9,73079.48,0.0,0.34715,0.00016,25.14277]
[1779940686559,32.9,73094.11,0.0,0.34956,0.00017,25.21186]
[1779940689461,32.9,73103.02,0.0,0.35103,0.00017,25.25342]
[1779940691566,32.9,73101.64,0.0,0.35081,0.00017,25.24704]
[1779940691571,32.9,73107.46,0.0,0.35178,0.00017,25.27422]
[1779940691601,32.9,73107.46,0.0,0.35178,0.00017,25.27422]
[1779940691709,32.9,73107.46,0.0,0.35178,0.00017,25.27422]
[1779940691722,32.9,73107.46,0.0,0.35178,0.00017,25.27422]
[1779940692192,32.9,73107.46,0.0,0.35178,0.00017,25.27422]
[1779940692241,32.9,73107.46,0.0,0.35178,0.00017,25.27422]
[1779940692275,32.9,73107.46,0.0,0.35178,0.00017,25.27422]
[1779940692563,32.9,73113.58,0.0,0.35279,0.00017,25.30256]
[1779940693089,32.9,73113.58,0.0,0.35279,0.00017,25.30256]
[1779940693130,32.9,73113.58,0.0,0.35279,0.00017,25.30256]
[1779940693525,32.9,73121.37,0.0,0.35408,0.00017,25.33835]
[1779940693793,32.9,73121.37,0.0,0.35408,0.00017,25.33835]
[1779940693827,32.9,73121.37,0.0,0.35408,0.00017,25.33835]
[1779940694224,32.9,73121.37,0.0,0.35408,0.00017,25.33835]
[1779940694488,32.9,73120.93,0.0,0.35401,0.00017,25.33635]
[1779940695290,32.9,73120.93,0.0,0.35401,0.00017,25.33635]
[1779940695300,32.9,73120.93,0.0,0.35401,0.00017,25.33635]
[1779940695305,32.9,73120.93,0.0,0.35401,0.00017,25.33635]
[1779940695494,32.9,73129.06,0.0,0.35536,0.00017,25.37343]
[1779940698741,32.9,73130.73,0.0,0.35563,0.00017,25.38085]
[1779940699587,32.9,73135.35,0.0,0.3564,0.00017,25.40172]
[1779940702622,32.9,73141.0,0.0,0.35733,0.00017,25.42696]
[1779940703551,32.9,73141.0,0.0,0.35733,0.00017,25.42704]
[1779940705566,32.9,73133.44,0.0,0.35608,0.00017,25.39319]
[1779940707582,32.9,73143.04,0.0,0.35769,0.00017,25.43671]
[1779940711607,32.91,73152.86,0.0,0.35933,0.00017,25.47777]
[1779940711782,32.91,73152.86,0.0,0.35933,0.00017,25.47777]
[1779940711789,32.91,73152.86,0.0,0.35933,0.00017,25.47777]
[1779940711795,32.91,73152.86,0.0,0.35933,0.00017,25.47777]
[1779940711824,32.91,73152.86,0.0,0.35933,0.00017,25.47777]
[1779940712049,32.91,73152.86,0.0,0.35933,0.00017,25.47777]
[1779940712615,32.91,73155.94,0.0,0.35984,0.00017,25.49151]
[1779940712881,32.91,73155.94,0.0,0.35984,0.00017,25.49151]
[1779940713493,32.91,73155.94,0.0,0.35984,0.00017,25.49151]
[1779940713600,32.91,73160.19,0.0,0.36055,0.00017,25.51029]
[1779940714523,32.91,73153.08,0.0,0.35937,0.00017,25.4789]
[1779940715590,32.91,73145.07,0.0,0.35804,0.00017,25.44341]
[1779940716661,32.91,73141.99,0.0,0.35754,0.00017,25.42973]
[1779940717524,32.91,73143.6,0.0,0.3578,0.00017,25.43695]
[1779940717647,32.91,73143.6,0.0,0.3578,0.00017,25.43695]
[1779940718542,32.91,73155.31,0.0,0.35976,0.00017,25.48924]
[1779940719526,32.92,73161.28,0.0,0.36076,0.00017,25.51575]
[1779940719860,32.92,73161.28,0.0,0.36076,0.00017,25.51575]
[1779940719970,32.92,73168.18,0.0,0.36192,0.00017,25.54603]
[1779940720955,32.92,73168.18,0.0,0.36192,0.00017,25.54603]
[1779940721589,32.92,73176.35,0.0,0.36328,0.00017,25.58168]
[1779940723599,32.92,73190.5,0.0,0.36565,0.00017,25.6426]
[1779940728617,32.92,73187.88,0.0,0.36521,0.00017,25.63135]
[1779940729342,32.92,73188.06,0.0,0.36524,0.00017,25.63212]
[1779940729557,32.92,73189.52,0.0,0.36549,0.00017,25.63838]
[1779940731179,32.92,73180.55,0.0,0.36399,0.00017,25.59984]
[1779940732276,32.92,73180.55,0.0,0.36399,0.00017,25.59984]
[1779940732897,32.92,73179.55,0.0,0.36382,0.00017,25.59555]
[1779940732922,32.92,73184.66,0.0,0.36468,0.00017,25.61761]
[1779940738801,32.92,73192.73,0.0,0.36603,0.00017,25.65221]
[1779940741609,32.92,73191.84,0.0,0.36588,0.00017,25.64842]
[1779940742058,32.92,73192.66,0.0,0.36602,0.00017,25.65193]
[1779940742121,32.92,73189.17,0.0,0.36543,0.00017,25.63702]
[1779940743909,32.92,73183.79,0.0,0.36453,0.00017,25.61395]
[1779940744318,32.92,73183.79,0.0,0.36453,0.00017,25.61395]
[1779940744385,32.92,73186.15,0.0,0.36493,0.00017,25.62413]
[1779940747602,32.92,73195.35,0.0,0.36648,0.00017,25.6635]
[1779940747803,32.92,73195.35,0.0,0.36648,0.00017,25.6635]
[1779940748614,32.92,73200.89,0.0,0.36741,0.00017,25.687]
[1779940753642,32.92,73196.13,0.0,0.36661,0.00017,25.66681]
[1779940755632,32.92,73203.9,0.0,0.36791,0.00017,25.69972]
[1779940756560,32.92,73217.52,0.0,0.3702,0.00017,25.75669]
[1779940757152,32.92,73217.52,0.0,0.3702,0.00017,25.75669]
[1779940757605,32.92,73218.58,0.0,0.37038,0.00017,25.76105]
[1779940761920,32.92,73217.64,0.0,0.37021,0.00017,25.75693]
[1779940761939,32.92,73217.64,0.0,0.37021,0.00017,25.75693]
[1779940763080,32.92,73213.19,0.0,0.36946,0.00017,25.73835]
[1779940763115,32.92,73213.19,0.0,0.36946,0.00017,25.73835]
[1779940763154,32.92,73213.19,0.0,0.36946,0.00017,25.73835]
[1779940763971,32.92,73214.21,0.0,0.36963,0.00017,25.74256]
[1779940764048,32.91,73221.56,0.0,0.37086,0.00017,25.77304]
[1779940770558,32.91,73216.97,0.0,0.37008,0.00017,25.75369]
[1779940770652,32.91,73216.97,0.0,0.37008,0.00017,25.75369]
[1779940770664,32.91,73216.97,0.0,0.37008,0.00017,25.75369]
[1779940771639,32.91,73213.75,0.0,0.36951,0.00017,25.73699]
[1779940776267,32.91,73210.65,0.0,0.36898,0.00017,25.72378]
[1779940776283,32.91,73210.65,0.0,0.36898,0.00017,25.72378]
[1779940776292,32.91,73210.65,0.0,0.36898,0.00017,25.72378]
[1779940776385,32.91,73210.65,0.0,0.36898,0.00017,25.72372]
[1779940779864,32.9,73211.69,0.0,0.36914,0.00017,25.72785]
[1779940781285,32.9,73211.69,0.0,0.36914,0.00017,25.72777]
[1779940783948,32.9,73209.96,0.0,0.36884,0.00017,25.72032]
[1779940784478,32.9,73209.96,0.0,0.36884,0.00017,25.72032]
[1779940784655,32.9,73217.22,0.0,0.37006,0.00017,25.75055]
[1779940784749,32.9,73217.22,0.0,0.37006,0.00017,25.75055]
[1779940785115,32.9,73217.22,0.0,0.37006,0.00017,25.75055]
[1779940785205,32.9,73215.3,0.0,0.36973,0.00017,25.74248]
[1779940786585,32.9,73215.3,0.0,0.36973,0.00017,25.74248]
[1779940786593,32.9,73211.38,0.0,0.36907,0.00017,25.72601]
[1779940786986,32.9,73211.38,0.0,0.36907,0.00017,25.72601]
[1779940787947,32.9,73211.38,0.0,0.36906,0.00017,25.72592]
[1779940788050,32.9,73211.38,0.0,0.36906,0.00017,25.72592]
[1779940789261,32.9,73197.84,0.0,0.36678,0.00017,25.66866]
[1779940789948,32.9,73197.84,0.0,0.36678,0.00017,25.66866]
[1779940789962,32.9,73197.84,0.0,0.36678,0.00017,25.66866]
[1779940790615,32.9,73195.98,0.0,0.36647,0.00017,25.66068]
[1779940791111,32.9,73195.98,0.0,0.36647,0.00017,25.66068]
[1779940791290,32.9,73195.98,0.0,0.36647,0.00017,25.66068]
[1779940792025,32.89,73193.63,0.0,0.36607,0.00017,25.65061]
[1779940792602,32.89,73180.45,0.0,0.36386,0.00017,25.59396]
[1779940794694,32.89,73180.78,0.0,0.36391,0.00017,25.59534]
[1779940799562,32.89,73176.09,0.0,0.36313,0.00017,25.57505]
[1779940799576,32.89,73176.09,0.0,0.36313,0.00017,25.57505]
[1779940799697,32.89,73176.27,0.0,0.36316,0.00017,25.57585]
[1779940800874,32.89,73176.63,0.0,0.36322,0.00017,25.57744]
[1779940801597,32.89,73176.63,0.0,0.36322,0.00017,25.57744]
[1779940801698,32.89,73176.8,0.0,0.36325,0.00017,25.57821]
[1779940803294,32.89,73176.67,0.0,0.36323,0.00017,25.57767]
[1779940803623,32.89,73176.67,0.0,0.36323,0.00017,25.57767]
[1779940803649,32.89,73176.67,0.0,0.36323,0.00017,25.57767]
[1779940803681,32.9,73165.7,0.0,0.36139,0.00017,25.52981]
[1779940804672,32.9,73158.61,0.0,0.36021,0.00017,25.49862]
[1779940807589,32.9,73144.99,0.0,0.35795,0.00017,25.4382]
[1779940808252,32.9,73144.99,0.0,0.35795,0.00017,25.4382]
[1779940808548,32.9,73144.99,0.0,0.35795,0.00017,25.4382]
[1779940808646,32.9,73129.41,0.0,0.35536,0.00017,25.36795]
[1779940809105,32.9,73129.41,0.0,0.35536,0.00017,25.36795]
[1779940809127,32.9,73129.41,0.0,0.35536,0.00017,25.36795]
[1779940809285,32.9,73129.41,0.0,0.35536,0.00017,25.36795]
[1779940809322,32.9,73129.41,0.0,0.35536,0.00017,25.36795]
[1779940809397,32.9,73129.41,0.0,0.35536,0.00017,25.36795]
[1779940809416,32.9,73111.03,0.0,0.35231,0.00017,25.28363]
[1779940809754,32.9,73111.03,0.0,0.35231,0.00017,25.28363]
[1779940810540,32.9,73111.03,0.0,0.35231,0.00017,25.28363]
[1779940810560,32.9,73111.03,0.0,0.35231,0.00017,25.28363]
[1779940810627,32.9,73111.03,0.0,0.35231,0.00017,25.28363]
[1779940810651,32.9,73111.03,0.0,0.35231,0.00017,25.28363]
[1779940810632,32.9,73104.35,0.0,0.35119,0.00017,25.25248]
[1779940810890,32.9,73104.35,0.0,0.35119,0.00017,25.25248]
[1779940810930,32.9,73104.35,0.0,0.35119,0.00017,25.25248]
[1779940810978,32.9,73104.35,0.0,0.35119,0.00017,25.25248]
[1779940811204,32.9,73104.35,0.0,0.35119,0.00017,25.25248]
[1779940811403,32.89,73112.71,0.0,0.35257,0.00017,25.29113]
[1779940812984,32.89,73112.71,0.0,0.35257,0.00017,25.29105]
[1779940813434,32.89,73113.74,0.0,0.35274,0.00017,25.29569]
[1779940815382,32.89,73100.09,0.0,0.35047,0.00017,25.23209]
[1779940816393,32.89,73090.97,0.0,0.34896,0.00017,25.18923]
[1779940817399,32.89,73100.38,0.0,0.35051,0.00017,25.23333]
[1779940818836,32.89,73100.3,0.0,0.3505,0.00017,25.23289]
[1779940819655,32.89,73102.41,0.0,0.35084,0.00017,25.24268]
[1779940822721,32.89,73092.09,0.0,0.34913,0.00017,25.1941]
[1779940823726,32.89,73092.09,0.0,0.34913,0.00017,25.1941]
[1779940823735,32.89,73086.12,0.0,0.34814,0.00017,25.16587]
[1779940824110,32.89,73086.12,0.0,0.34814,0.00017,25.16587]
[1779940824635,32.89,73074.58,0.0,0.34623,0.00016,25.11094]
[1779940825271,32.89,73074.58,0.0,0.34623,0.00016,25.11094]
[1779940825647,32.89,73066.11,0.0,0.34484,0.00016,25.07028]
[1779940826711,32.89,73051.35,0.0,0.34241,0.00016,24.99877]
[1779940828731,32.89,73054.97,0.0,0.34301,0.00016,25.01654]
[1779940830670,32.89,73062.49,0.0,0.34425,0.00016,25.05316]
[1779940831101,32.89,73062.49,0.0,0.34425,0.00016,25.05316]
[1779940831681,32.89,73077.15,0.0,0.34665,0.00016,25.12036]
[1779940832720,32.89,73090.06,0.0,0.34879,0.00017,25.18163]
[1779940833746,32.89,73105.32,0.0,0.35131,0.00017,25.25308]
[1779940833960,32.89,73105.32,0.0,0.35131,0.00017,25.25308]
[1779940834063,32.89,73105.32,0.0,0.35131,0.00017,25.25308]
[1779940834753,32.89,73121.01,0.0,0.35391,0.00017,25.32553]
[1779940835022,32.89,73121.01,0.0,0.35391,0.00017,25.32553]
[1779940835412,32.89,73121.01,0.0,0.35391,0.00017,25.32553]
[1779940835527,32.89,73121.4,0.0,0.35399,0.00017,25.3276]
[1779940835906,32.89,73121.4,0.0,0.35399,0.00017,25.3276]
[1779940836534,32.89,73131.76,0.0,0.35571,0.00017,25.37498]
[1779940837540,32.89,73142.9,0.0,0.35757,0.00017,25.42538]
[1779940838243,32.89,73142.9,0.0,0.35757,0.00017,25.42538]
[1779940838258,32.89,73142.9,0.0,0.35757,0.00017,25.42538]
[1779940838441,32.89,73142.9,0.0,0.35757,0.00017,25.42538]
[1779940838548,32.9,73144.75,0.0,0.35789,0.00017,25.43386]
[1779940842106,32.9,73144.05,0.0,0.35778,0.00017,25.43103]
[1779940842576,32.9,73143.29,0.0,0.35766,0.00017,25.42772]
[1779940843586,32.9,73135.72,0.0,0.35641,0.00017,25.39376]
[1779940843798,32.9,73135.72,0.0,0.35641,0.00017,25.39376]
[1779940843879,32.9,73135.72,0.0,0.35641,0.00017,25.39376]
[1779940846604,32.9,73144.71,0.0,0.35792,0.00017,25.43453]
[1779940848041,32.9,73144.19,0.0,0.35783,0.00017,25.43229]
[1779940848710,32.91,73145.71,0.0,0.35809,0.00017,25.43918]
[1779940853715,32.91,73142.24,0.0,0.35753,0.00017,25.42404]
[1779940858732,32.91,73141.8,0.0,0.35748,0.00017,25.42258]
[1779940863745,32.92,73140.73,0.0,0.35732,0.00017,25.41832]
[1779940865798,32.92,73151.27,0.0,0.35909,0.00017,25.46573]
[1779940866120,32.92,73151.27,0.0,0.35909,0.00017,25.46573]
[1779940866516,32.92,73151.27,0.0,0.35909,0.00017,25.46573]
[1779940866594,32.92,73151.27,0.0,0.35909,0.00017,25.46573]
[1779940866772,32.92,73151.27,0.0,0.35909,0.00017,25.46573]
[1779940866788,32.92,73151.47,0.0,0.35912,0.00017,25.46669]
[1779940867752,32.92,73151.47,0.0,0.35912,0.00017,25.46669]
[1779940867792,32.92,73163.88,0.0,0.3612,0.00017,25.52155]
[1779940868570,32.92,73163.88,0.0,0.3612,0.00017,25.52155]
[1779940868579,32.92,73163.88,0.0,0.3612,0.00017,25.52155]
[1779940868594,32.92,73163.88,0.0,0.3612,0.00017,25.52155]
[1779940868708,32.92,73163.88,0.0,0.3612,0.00017,25.52155]
[1779940868799,32.92,73167.76,0.0,0.36184,0.00017,25.53858]
[1779940868934,32.92,73167.76,0.0,0.36184,0.00017,25.53858]
[1779940869222,32.92,73167.76,0.0,0.36184,0.00017,25.53858]
[1779940870808,32.92,73151.04,0.0,0.35906,0.00017,25.46494]
[1779940872025,32.92,73149.33,0.0,0.35878,0.00017,25.45741]
[1779940872042,32.92,73149.33,0.0,0.35878,0.00017,25.45741]
[1779940872045,32.92,73149.33,0.0,0.35878,0.00017,25.45741]
[1779940872178,32.92,73142.6,0.0,0.35766,0.00017,25.42734]
[1779940876416,32.93,73145.48,0.0,0.35815,0.00017,25.44063]
[1779940876430,32.93,73145.48,0.0,0.35815,0.00017,25.44063]
[1779940876486,32.93,73151.82,0.0,0.35921,0.00017,25.46888]
[1779940878097,32.93,73153.57,0.0,0.35951,0.00017,25.47679]
[1779940878564,32.93,73153.57,0.0,0.35951,0.00017,25.47679]
[1779940878685,32.93,73136.89,0.0,0.35673,0.00017,25.40223]
[1779940879751,32.93,73105.52,0.0,0.35153,0.00017,25.25887]
[1779940880307,32.93,73105.52,0.0,0.35153,0.00017,25.25887]
[1779940880592,32.93,73105.52,0.0,0.35153,0.00017,25.25887]
[1779940880632,32.93,73105.52,0.0,0.35153,0.00017,25.25887]
[1779940880769,32.93,73105.52,0.0,0.35153,0.00017,25.25887]
[1779940880777,32.93,73068.02,0.0,0.34534,0.00016,25.08179]
[1779940881074,32.93,73068.02,0.0,0.34534,0.00016,25.08179]
[1779940881158,32.93,73068.02,0.0,0.34534,0.00016,25.08179]
[1779940881243,32.93,73068.02,0.0,0.34534,0.00016,25.08179]
[1779940881246,32.93,73068.02,0.0,0.34534,0.00016,25.08179]
[1779940881463,32.93,73068.02,0.0,0.34534,0.00016,25.08179]
[1779940881598,32.93,73068.02,0.0,0.34534,0.00016,25.08179]
[1779940881631,32.93,73078.2,0.0,0.34701,0.00016,25.13043]
[1779940881972,32.93,73078.2,0.0,0.34701,0.00016,25.13043]
[1779940882004,32.93,73078.2,0.0,0.34701,0.00016,25.13043]
[1779940882121,32.93,73078.2,0.0,0.34701,0.00016,25.13043]
[1779940882284,32.93,73078.2,0.0,0.34701,0.00016,25.13043]
[1779940882720,32.93,73091.52,0.0,0.34921,0.00017,25.19337]
[1779940883749,32.93,73111.67,0.0,0.35254,0.00017,25.28715]
[1779940884131,32.93,73111.67,0.0,0.35254,0.00017,25.28715]
[1779940884141,32.93,73111.67,0.0,0.35254,0.00017,25.28715]
[1779940884756,32.93,73111.67,0.0,0.35254,0.00017,25.28702]
[1779940885643,32.93,73111.67,0.0,0.35254,0.00017,25.28702]
[1779940885744,32.93,73114.51,0.0,0.353,0.00017,25.29999]
[1779940886250,32.93,73114.51,0.0,0.353,0.00017,25.29999]
[1779940886271,32.93,73114.51,0.0,0.353,0.00017,25.29999]
[1779940886500,32.93,73117.37,0.0,0.35347,0.00017,25.31308]
[1779940890130,32.93,73112.02,0.0,0.3526,0.00017,25.28878]
[1779940890723,32.93,73108.49,0.0,0.35201,0.00017,25.27242]
[1779940891768,32.93,73123.55,0.0,0.35449,0.00017,25.3384]
[1779940892780,32.93,73134.58,0.0,0.35633,0.00017,25.38865]
[1779940894749,32.93,73141.94,0.0,0.35756,0.00017,25.42195]
[1779940898824,32.93,73158.35,0.0,0.36031,0.00017,25.49534]
[1779940899295,32.93,73158.35,0.0,0.36031,0.00017,25.49534]
[1779940899760,32.94,73168.96,0.0,0.36208,0.00017,25.54197]
[1779940901767,32.94,73161.74,0.0,0.36088,0.00017,25.51039]
[1779940903608,32.94,73160.34,0.0,0.36065,0.00017,25.50428]
[1779940903762,32.94,73158.59,0.0,0.36036,0.00017,25.49662]
[1779940905601,32.94,73159.86,0.0,0.36057,0.00017,25.50228]
[1779940905609,32.94,73159.86,0.0,0.36057,0.00017,25.50228]
[1779940905734,32.94,73159.6,0.0,0.36053,0.00017,25.50119]
[1779940909850,32.94,73150.02,0.0,0.35895,0.00017,25.45904]
[1779940912685,32.94,73147.89,0.0,0.3586,0.00017,25.44974]
[1779940912838,32.94,73147.17,0.0,0.35848,0.00017,25.44663]
[1779940913066,32.94,73147.17,0.0,0.35848,0.00017,25.44663]
[1779940913606,32.94,73147.17,0.0,0.35848,0.00017,25.44663]
[1779940913815,32.94,73147.17,0.0,0.35848,0.00017,25.44663]
[1779940913841,32.94,73144.47,0.0,0.35803,0.00017,25.43458]
[1779940913899,32.94,73144.47,0.0,0.35803,0.00017,25.43458]
[1779940914678,32.94,73136.18,0.0,0.35666,0.00017,25.39747]
[1779940914956,32.94,73136.18,0.0,0.35666,0.00017,25.39747]
[1779940915809,32.95,73123.22,0.0,0.35452,0.00017,25.33892]
[1779940917739,32.95,73119.21,0.0,0.35385,0.00017,25.32061]
[1779940917749,32.95,73119.21,0.0,0.35385,0.00017,25.32061]
[1779940917796,32.95,73124.71,0.0,0.35476,0.00017,25.34575]
[1779940920573,32.95,73122.05,0.0,0.35433,0.00017,25.33367]
[1779940920678,32.95,73122.05,0.0,0.35433,0.00017,25.33367]
[1779940920779,32.95,73118.4,0.0,0.35372,0.00017,25.31699]
[1779940921809,32.95,73109.52,0.0,0.35225,0.00017,25.27616]
[1779940922556,32.95,73109.52,0.0,0.35225,0.00017,25.27616]
[1779940922877,32.95,73107.78,0.0,0.35196,0.00017,25.26811]
[1779940923880,32.95,73107.78,0.0,0.35196,0.00017,25.26811]
[1779940924798,32.95,73108.14,0.0,0.35202,0.00017,25.26976]
[1779940926867,32.95,73115.63,0.0,0.35326,0.00017,25.30428]
[1779940927542,32.95,73115.63,0.0,0.35326,0.00017,25.30428]
[1779940927572,32.95,73115.63,0.0,0.35326,0.00017,25.30428]
[1779940931246,32.95,73115.77,0.0,0.35328,0.00017,25.3048]
[1779940931880,32.95,73104.52,0.0,0.35142,0.00017,25.25284]
[1779940932050,32.95,73104.52,0.0,0.35142,0.00017,25.25284]
[1779940936100,32.95,73106.04,0.0,0.35167,0.00017,25.25992]
[1779940936867,32.95,73114.34,0.0,0.35304,0.00017,25.29824]
[1779940941870,32.94,73112.11,0.0,0.35267,0.00017,25.28785]
[1779940941932,32.94,73120.79,0.0,0.35411,0.00017,25.32767]
[1779940942826,32.94,73120.79,0.0,0.35411,0.00017,25.32767]
[1779940943351,32.94,73124.52,0.0,0.35473,0.00017,25.34475]
[1779940943404,32.94,73124.52,0.0,0.35473,0.00017,25.34475]
[1779940943882,32.94,73124.52,0.0,0.35473,0.00017,25.34475]
[1779940943839,32.94,73088.93,0.0,0.34884,0.00016,25.17985]
[1779940943979,32.94,73088.93,0.0,0.34884,0.00016,25.17985]
[1779940944404,32.94,73088.93,0.0,0.34884,0.00016,25.17985]
[1779940944525,32.94,73088.93,0.0,0.34884,0.00016,25.17985]
[1779940944733,32.94,73088.93,0.0,0.34884,0.00016,25.17985]
[1779940944820,32.94,73065.88,0.0,0.34504,0.00016,25.07016]
[1779940945128,32.94,73065.88,0.0,0.34504,0.00016,25.07016]
[1779940945799,32.94,73065.88,0.0,0.34504,0.00016,25.07016]
[1779940945893,32.94,73073.52,0.0,0.34629,0.00016,25.10666]
[1779940946806,32.94,73076.13,0.0,0.34672,0.00016,25.11911]
[1779940948157,32.94,73072.79,0.0,0.34617,0.00016,25.10317]
[1779940948320,32.94,73072.79,0.0,0.34617,0.00016,25.10317]
[1779940948872,32.94,73072.79,0.0,0.34617,0.00016,25.10317]
[1779940948920,32.94,73034.03,0.0,0.33981,0.00016,24.91499]
[1779940949848,32.94,73034.03,0.0,0.33981,0.00016,24.91499]
[1779940949849,32.94,73007.44,0.0,0.33547,0.00016,24.78237]
[1779940950861,32.95,73012.86,0.0,0.33641,0.00016,24.81104]
[1779940951495,32.97,73012.86,0.0,0.33647,0.00016,24.81019]
[1779940953507,33.0,73024.52,0.0,0.33851,0.00016,24.87236]
[1779940955612,33.0,73021.21,0.0,0.33797,0.00016,24.85593]
[1779940955650,33.02,72966.28,0.0,0.32919,0.00016,24.58059]
[1779940955964,33.02,72966.28,0.0,0.32919,0.00016,24.58059]
[1779940956549,33.02,72966.28,0.0,0.32919,0.00016,24.58059]
[1779940956650,33.02,72927.09,0.0,0.3229,0.00016,24.37485]
[1779940957362,33.02,72927.09,0.0,0.3229,0.00016,24.37485]
[1779940957543,33.02,72927.09,0.0,0.3229,0.00016,24.37485]
[1779940957723,33.04,72917.31,0.0,0.3214,0.00016,24.32461]
[1779940958140,33.04,72917.31,0.0,0.3214,0.00016,24.32461]
[1779940958361,33.04,72917.31,0.0,0.3214,0.00016,24.32461]
[1779940958553,33.04,72917.31,0.0,0.3214,0.00016,24.32461]
[1779940958860,33.04,72917.31,0.0,0.3214,0.00016,24.32461]
[1779940958582,33.04,72880.73,0.0,0.31562,0.00016,24.12729]
[1779940959044,33.04,72880.73,0.0,0.31562,0.00016,24.12729]
[1779940959572,33.04,72881.05,0.0,0.31567,0.00016,24.12905]
[1779940960053,33.04,72881.05,0.0,0.31567,0.00016,24.12905]
[1779940960473,33.04,72881.05,0.0,0.31567,0.00016,24.12905]
[1779940960703,33.04,72881.05,0.0,0.31567,0.00016,24.12905]
[1779940960914,33.06,72861.28,0.0,0.31263,0.00016,24.02244]
[1779940961054,33.06,72861.28,0.0,0.31263,0.00016,24.02244]
[1779940961117,33.06,72861.28,0.0,0.31263,0.00016,24.02244]
[1779940961665,33.06,72861.28,0.0,0.31263,0.00016,24.02244]
[1779940961723,33.06,72861.28,0.0,0.31263,0.00016,24.02244]
[1779940961779,33.06,72861.28,0.0,0.31263,0.00016,24.02244]
[1779940961889,33.06,72861.28,0.0,0.31263,0.00016,24.02244]
[1779940961885,33.07,72852.52,0.0,0.31129,0.00016,23.97525]
[1779940962088,33.07,72852.52,0.0,0.31129,0.00016,23.97525]
[1779940962743,33.07,72852.52,0.0,0.31129,0.00016,23.97525]
[1779940962811,33.07,72852.52,0.0,0.31129,0.00016,23.97525]
[1779940962866,33.07,72852.52,0.0,0.31129,0.00016,23.97525]
[1779940962882,33.06,72844.29,0.0,0.30997,0.00016,23.92808]
[1779940963047,33.06,72844.29,0.0,0.30997,0.00016,23.92808]
[1779940963088,33.06,72844.29,0.0,0.30997,0.00016,23.92808]
[1779940963359,33.06,72844.29,0.0,0.30997,0.00016,23.92808]
[1779940963383,33.06,72844.29,0.0,0.30997,0.00016,23.92808]
[1779940963613,33.06,72844.29,0.0,0.30997,0.00016,23.92808]
[1779940963678,33.06,72844.29,0.0,0.30997,0.00016,23.92808]
[1779940963764,33.06,72844.29,0.0,0.30997,0.00016,23.92808]
[1779940963879,33.07,72843.7,0.0,0.30994,0.00016,23.92694]
[1779940964087,33.07,72843.7,0.0,0.30994,0.00016,23.92694]
[1779940964827,33.07,72843.7,0.0,0.30994,0.00016,23.92694]
[1779940964896,33.09,72854.9,0.0,0.31178,0.00016,23.99213]
[1779940965715,33.09,72854.9,0.0,0.31178,0.00016,23.99213]
[1779940965782,33.09,72854.9,0.0,0.31178,0.00016,23.99213]
[1779940965901,33.09,72854.9,0.0,0.31178,0.00016,23.99213]
[1779940965919,33.1,72884.57,0.0,0.31654,0.00016,24.15831]
[1779940966162,33.1,72884.57,0.0,0.31654,0.00016,24.15831]
[1779940966786,33.1,72884.57,0.0,0.31654,0.00016,24.15831]
[1779940966936,33.11,72907.41,0.0,0.32022,0.00016,24.28389]
[1779940967068,33.11,72907.41,0.0,0.32022,0.00016,24.28389]
[1779940967141,33.11,72907.41,0.0,0.32022,0.00016,24.28389]
[1779940967185,33.11,72907.41,0.0,0.32022,0.00016,24.28389]
[1779940967396,33.11,72907.41,0.0,0.32022,0.00016,24.28389]
[1779940967432,33.11,72907.41,0.0,0.32022,0.00016,24.28389]
[1779940967553,33.11,72907.41,0.0,0.32022,0.00016,24.28389]
[1779940967782,33.11,72907.41,0.0,0.32022,0.00016,24.28389]
[1779940967919,33.11,72907.41,0.0,0.32022,0.00016,24.28389]
[1779940967899,33.13,72925.92,0.0,0.32326,0.00016,24.38571]
[1779940968036,33.13,72925.92,0.0,0.32326,0.00016,24.38571]
[1779940968074,33.13,72925.92,0.0,0.32326,0.00016,24.38571]
[1779940968376,33.13,72925.92,0.0,0.32326,0.00016,24.38571]
[1779940968472,33.13,72925.92,0.0,0.32326,0.00016,24.38571]
[1779940968666,33.13,72925.92,0.0,0.32326,0.00016,24.38571]
[1779940968705,33.13,72925.92,0.0,0.32326,0.00016,24.38571]
[1779940968767,33.13,72925.92,0.0,0.32326,0.00016,24.38571]
[1779940968888,33.13,72925.92,0.0,0.32326,0.00016,24.38571]
[1779940968938,33.13,72912.41,0.0,0.32111,0.00016,24.31388]
[1779940969378,33.13,72912.41,0.0,0.32111,0.00016,24.31388]
[1779940969662,33.13,72912.41,0.0,0.32112,0.00016,24.31399]
[1779940970126,33.13,72912.41,0.0,0.32112,0.00016,24.31399]
[1779940970732,33.13,72912.41,0.0,0.32112,0.00016,24.31399]
[1779940970800,33.13,72851.57,0.0,0.31148,0.00016,23.9813]
[1779940971059,33.13,72851.57,0.0,0.31148,0.00016,23.9813]
[1779940971900,33.13,72851.57,0.0,0.31148,0.00016,23.9813]
[1779940971904,33.11,72769.98,0.0,0.29865,0.00015,23.51107]
[1779940972230,33.11,72769.98,0.0,0.29865,0.00015,23.51107]
[1779940972441,33.11,72769.98,0.0,0.29865,0.00015,23.51107]
[1779940972695,33.1,72735.85,0.0,0.29337,0.00015,23.30816]
[1779940973640,33.1,72735.85,0.0,0.29337,0.00015,23.30816]
[1779940973699,33.1,72735.85,0.0,0.29337,0.00015,23.30816]
[1779940973805,33.11,72715.82,0.0,0.29034,0.00015,23.18954]
[1779940974062,33.11,72715.82,0.0,0.29034,0.00015,23.18954]
[1779940974688,33.11,72715.82,0.0,0.29034,0.00015,23.18954]
[1779940974831,33.12,72692.43,0.0,0.28683,0.00015,23.04961]
[1779940975379,33.12,72692.43,0.0,0.28683,0.00015,23.04961]
[1779940975396,33.12,72692.43,0.0,0.28683,0.00015,23.04961]
[1779940975494,33.12,72692.43,0.0,0.28683,0.00015,23.04961]
[1779940975733,33.12,72692.43,0.0,0.28683,0.00015,23.04961]
[1779940975847,33.12,72692.43,0.0,0.28683,0.00015,23.04961]
[1779940975912,33.12,72692.43,0.0,0.28683,0.00015,23.04961]
[1779940975938,33.13,72675.25,0.0,0.28431,0.00015,22.94753]
[1779940976083,33.13,72675.25,0.0,0.28431,0.00015,22.94753]
[1779940976689,33.13,72675.25,0.0,0.28431,0.00015,22.94753]
[1779940976790,33.13,72675.25,0.0,0.28431,0.00015,22.94753]
[1779940976918,33.13,72675.25,0.0,0.28431,0.00015,22.94753]
[1779940976869,33.14,72664.41,0.0,0.28269,0.00015,22.8815]
[1779940977077,33.14,72664.41,0.0,0.28269,0.00015,22.8815]
[1779940977845,33.14,72664.41,0.0,0.28269,0.00015,22.8815]
[1779940977946,33.14,72687.55,0.0,0.28624,0.00015,23.02551]
[1779940978138,33.14,72687.55,0.0,0.28624,0.00015,23.02551]
[1779940978594,33.14,72687.55,0.0,0.28624,0.00015,23.02551]
[1779940978639,33.14,72687.55,0.0,0.28624,0.00015,23.02551]
[1779940978677,33.14,72687.55,0.0,0.28624,0.00015,23.02551]
[1779940978757,33.15,72716.15,0.0,0.29065,0.00015,23.20126]
[1779940979289,33.15,72716.15,0.0,0.29065,0.00015,23.20126]
[1779940979432,33.15,72716.15,0.0,0.29065,0.00015,23.20126]
[1779940979689,33.15,72716.15,0.0,0.29065,0.00015,23.20126]
[1779940979787,33.17,72712.41,0.0,0.2902,0.00015,23.18308]
[1779940980713,33.17,72712.41,0.0,0.2902,0.00015,23.18308]
[1779940980858,33.17,72712.41,0.0,0.2902,0.00015,23.18308]
[1779940980927,33.17,72712.41,0.0,0.2902,0.00015,23.18308]
[1779940980992,33.17,72712.41,0.0,0.2902,0.00015,23.18308]
[1779940980962,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981105,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981200,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981322,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981465,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981590,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981712,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981722,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981804,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981855,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981903,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981970,33.19,72752.8,0.0,0.29646,0.00015,23.42645]
[1779940981916,33.2,72800.36,0.0,0.30388,0.00016,23.70561]
[1779940982058,33.2,72800.36,0.0,0.30388,0.00016,23.70561]
[1779940982124,33.2,72800.36,0.0,0.30388,0.00016,23.70561]
[1779940982199,33.2,72800.36,0.0,0.30388,0.00016,23.70561]
[1779940982278,33.2,72800.36,0.0,0.30388,0.00016,23.70561]
[1779940982354,33.2,72800.36,0.0,0.30388,0.00016,23.70561]
[1779940982379,33.2,72800.36,0.0,0.30388,0.00016,23.70561]
[1779940982497,33.2,72800.36,0.0,0.30388,0.00016,23.70561]
[1779940982642,33.2,72800.36,0.0,0.30388,0.00016,23.70561]
[1779940982820,33.23,72806.04,0.0,0.30495,0.00016,23.74458]
[1779940983281,33.23,72806.04,0.0,0.30495,0.00016,23.74458]
[1779940983554,33.23,72806.04,0.0,0.30495,0.00016,23.74458]
[1779940983619,33.23,72806.04,0.0,0.30495,0.00016,23.74458]
[1779940983730,33.23,72806.04,0.0,0.30495,0.00016,23.74458]
[1779940983912,33.23,72806.04,0.0,0.30495,0.00016,23.74458]
[1779940984012,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984068,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984175,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984193,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984245,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984283,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984335,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984493,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984581,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984644,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984704,33.23,72837.61,0.0,0.30989,0.00016,23.92333]
[1779940984784,33.23,72847.23,0.0,0.3114,0.00016,23.97707]
[1779940985445,33.23,72847.23,0.0,0.3114,0.00016,23.97707]
[1779940985488,33.23,72847.23,0.0,0.3114,0.00016,23.97707]
[1779940985538,33.23,72847.23,0.0,0.3114,0.00016,23.97707]
[1779940985624,33.23,72847.23,0.0,0.3114,0.00016,23.97707]
[1779940985872,33.23,72847.23,0.0,0.3114,0.00016,23.97707]
[1779940985920,33.23,72847.23,0.0,0.3114,0.00016,23.97707]
[1779940986019,33.23,72847.23,0.0,0.3114,0.00016,23.97707]
[1779940986022,33.24,72895.06,0.0,0.31894,0.00016,24.23918]
[1779940986056,33.24,72895.06,0.0,0.31894,0.00016,24.23918]
[1779940986331,33.24,72895.06,0.0,0.31894,0.00016,24.23918]
[1779940986370,33.24,72895.06,0.0,0.31894,0.00016,24.23918]
[1779940986815,33.24,72895.06,0.0,0.31894,0.00016,24.23918]
[1779940986855,33.24,72895.06,0.0,0.31894,0.00016,24.23918]
[1779940987019,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940987088,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940987117,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940987153,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940987226,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940987294,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940987761,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940987812,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940987869,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940987956,33.24,72915.85,0.0,0.32225,0.00016,24.3506]
[1779940988039,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988091,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988100,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988123,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988156,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988451,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988487,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988510,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988556,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988581,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988975,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940989014,33.24,72920.31,0.0,0.32296,0.00016,24.37428]
[1779940988956,33.24,72943.11,0.0,0.32659,0.00016,24.49407]
[1779940989366,33.24,72943.11,0.0,0.32659,0.00016,24.49407]
[1779940989401,33.24,72943.11,0.0,0.32659,0.00016,24.49407]
[1779940990132,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990173,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990209,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990406,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990432,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990777,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990836,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990889,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990925,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990941,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940991009,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940991029,33.24,72943.11,0.0,0.32659,0.00016,24.49419]
[1779940990981,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991113,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991153,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991157,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991185,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991209,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991248,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991454,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991485,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991920,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940991997,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940992019,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940992040,33.24,72956.7,0.0,0.32877,0.00016,24.56468]
[1779940992071,33.24,72975.03,0.0,0.33171,0.00016,24.65861]
[1779940992344,33.24,72975.03,0.0,0.33171,0.00016,24.65861]
[1779940992367,33.24,72975.03,0.0,0.33171,0.00016,24.65861]
[1779940992860,33.24,72974.41,0.0,0.33162,0.00016,24.65565]
[1779940993135,33.24,72974.41,0.0,0.33162,0.00016,24.65565]
[1779940993819,33.24,72974.41,0.0,0.33162,0.00016,24.65565]
[1779940993894,33.24,72974.41,0.0,0.33162,0.00016,24.65565]
[1779940993933,33.24,73000.08,0.0,0.33576,0.00016,24.78539]
[1779940995006,33.24,73000.08,0.0,0.33576,0.00016,24.78539]
[1779940995128,33.24,73003.22,0.0,0.33628,0.00016,24.80131]
[1779940995235,33.24,73003.22,0.0,0.33628,0.00016,24.80131]
[1779940995319,33.24,73003.22,0.0,0.33628,0.00016,24.80131]
[1779940995549,33.24,73003.22,0.0,0.33628,0.00016,24.80131]
[1779940995654,33.24,73003.22,0.0,0.33628,0.00016,24.80131]
[1779940995899,33.24,73003.22,0.0,0.33628,0.00016,24.80131]
[1779940995969,33.24,72980.68,0.0,0.33265,0.00016,24.68833]
[1779940996059,33.24,72980.68,0.0,0.33265,0.00016,24.68833]
[1779940996109,33.24,72980.68,0.0,0.33265,0.00016,24.68833]
[1779940996126,33.24,72980.68,0.0,0.33265,0.00016,24.68833]
[1779940996135,33.24,72980.68,0.0,0.33265,0.00016,24.68833]
[1779940996813,33.24,72980.68,0.0,0.33265,0.00016,24.68833]
[1779940996816,33.24,72980.68,0.0,0.33265,0.00016,24.68833]
[1779940996862,33.24,72980.68,0.0,0.33265,0.00016,24.68833]
[1779940996969,33.24,72963.27,0.0,0.32986,0.00016,24.59954]
[1779940997089,33.24,72963.27,0.0,0.32986,0.00016,24.59954]
[1779940997109,33.24,72963.27,0.0,0.32986,0.00016,24.59954]
[1779940997477,33.24,72963.27,0.0,0.32986,0.00016,24.59954]
[1779940997514,33.24,72963.27,0.0,0.32986,0.00016,24.59954]
[1779940997657,33.24,72963.27,0.0,0.32986,0.00016,24.59954]
[1779940997691,33.24,72963.27,0.0,0.32986,0.00016,24.59954]
[1779940997772,33.24,72963.27,0.0,0.32986,0.00016,24.59954]
[1779940997818,33.24,72963.27,0.0,0.32986,0.00016,24.59954]
[1779940997919,33.24,72924.7,0.0,0.32369,0.00016,24.3986]
[1779940998936,33.24,72924.5,0.0,0.32365,0.00016,24.39722]
[1779940999846,33.24,72924.5,0.0,0.32365,0.00016,24.39722]
[1779940999876,33.24,72924.5,0.0,0.32365,0.00016,24.39722]
[1779940999946,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941000074,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941000111,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941000121,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941000153,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941000313,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941000348,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941000359,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941000926,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941001027,33.24,72916.95,0.0,0.32245,0.00016,24.35731]
[1779941000963,33.24,72890.22,0.0,0.31821,0.00016,24.21407]
[1779941001133,33.24,72890.22,0.0,0.31821,0.00016,24.21407]
[1779941001194,33.24,72890.22,0.0,0.31821,0.00016,24.21407]
[1779941001414,33.24,72890.22,0.0,0.31821,0.00016,24.21407]
[1779941001432,33.24,72890.22,0.0,0.31821,0.00016,24.21407]
[1779941001450,33.24,72890.22,0.0,0.31821,0.00016,24.21407]
[1779941001798,33.24,72890.22,0.0,0.31821,0.00016,24.21407]
[1779941001806,33.24,72890.22,0.0,0.31821,0.00016,24.21407]
[1779941001965,33.24,72890.22,0.0,0.31821,0.00016,24.21407]
[1779941002024,33.24,72869.52,0.0,0.31494,0.00016,24.10145]
[1779941002971,33.24,72869.52,0.0,0.31494,0.00016,24.10145]
[1779941003053,33.24,72869.52,0.0,0.31494,0.00016,24.10145]
[1779941003059,33.24,72869.52,0.0,0.31494,0.00016,24.10145]
[1779941003061,33.24,72869.62,0.0,0.31496,0.00016,24.10199]
[1779941003176,33.24,72869.62,0.0,0.31496,0.00016,24.10199]
[1779941003300,33.24,72869.62,0.0,0.31496,0.00016,24.10199]
[1779941004047,33.24,72869.62,0.0,0.31496,0.00016,24.10199]
[1779941003979,33.24,72869.62,0.0,0.31496,0.00016,24.10208]
[1779941004820,33.24,72869.62,0.0,0.31496,0.00016,24.10208]
[1779941004871,33.24,72869.62,0.0,0.31496,0.00016,24.10208]
[1779941005086,33.24,72871.37,0.0,0.31525,0.00016,24.11202]
[1779941005349,33.24,72871.37,0.0,0.31525,0.00016,24.11202]
[1779941005397,33.24,72871.37,0.0,0.31525,0.00016,24.11202]
[1779941006016,33.25,72884.17,0.0,0.31727,0.00016,24.18201]
[1779941006561,33.25,72884.17,0.0,0.31727,0.00016,24.18201]
[1779941006605,33.25,72884.17,0.0,0.31727,0.00016,24.18201]
[1779941007020,33.25,72909.45,0.0,0.32128,0.00016,24.31819]
[1779941007439,33.25,72909.45,0.0,0.32128,0.00016,24.31819]
[1779941007482,33.25,72909.45,0.0,0.32128,0.00016,24.31819]
[1779941007671,33.25,72909.45,0.0,0.32128,0.00016,24.31819]
[1779941007709,33.25,72909.45,0.0,0.32128,0.00016,24.31819]
[1779941008033,33.25,72898.83,0.0,0.3196,0.00016,24.26145]
[1779941009035,33.25,72899.7,0.0,0.31975,0.00016,24.26632]
[1779941010044,33.25,72915.75,0.0,0.3223,0.00016,24.35218]
[1779941011056,33.25,72915.75,0.0,0.3223,0.00016,24.35218]
[1779941011099,33.25,72920.12,0.0,0.32298,0.00016,24.37216]
[1779941011139,33.25,72920.12,0.0,0.32298,0.00016,24.37216]
[1779941011206,33.25,72920.12,0.0,0.32298,0.00016,24.37216]
[1779941012081,33.25,72928.24,0.0,0.32427,0.00016,24.41508]
[1779941013302,33.25,72928.24,0.0,0.32427,0.00016,24.41514]
[1779941013727,33.25,72928.24,0.0,0.32427,0.00016,24.41514]
[1779941013857,33.25,72928.24,0.0,0.32427,0.00016,24.41514]
[1779941014052,33.25,72928.24,0.0,0.32427,0.00016,24.41514]
[1779941014083,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941014282,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941014324,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941014356,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941014374,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941014421,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941015029,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941015069,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941015083,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941015109,33.25,72920.81,0.0,0.32309,0.00016,24.37599]
[1779941015096,33.25,72931.94,0.0,0.32487,0.00016,24.43475]
[1779941015132,33.25,72931.94,0.0,0.32487,0.00016,24.43475]
[1779941015170,33.25,72931.94,0.0,0.32487,0.00016,24.43475]
[1779941015192,33.25,72931.94,0.0,0.32487,0.00016,24.43475]
[1779941015292,33.25,72931.94,0.0,0.32487,0.00016,24.43475]
[1779941015317,33.25,72931.94,0.0,0.32487,0.00016,24.43475]
[1779941015399,33.25,72931.94,0.0,0.32487,0.00016,24.43475]
[1779941016117,33.25,72931.94,0.0,0.32487,0.00016,24.43475]
[1779941016112,33.25,72925.57,0.0,0.32385,0.00016,24.40128]
[1779941016147,33.25,72925.57,0.0,0.32385,0.00016,24.40128]
[1779941016168,33.25,72925.57,0.0,0.32385,0.00016,24.40128]
[1779941016210,33.25,72925.57,0.0,0.32385,0.00016,24.40128]
[1779941016749,33.25,72925.57,0.0,0.32385,0.00016,24.40128]
[1779941016787,33.25,72925.57,0.0,0.32385,0.00016,24.40128]
[1779941017113,33.25,72920.34,0.0,0.32302,0.00016,24.37372]
[1779941017276,33.25,72920.34,0.0,0.32302,0.00016,24.37372]
[1779941018120,33.25,72939.83,0.0,0.32613,0.00016,24.47626]
[1779941019126,33.25,72943.29,0.0,0.32668,0.00016,24.49431]
[1779941019969,33.25,72943.29,0.0,0.32668,0.00016,24.49431]
[1779941019979,33.25,72943.29,0.0,0.32668,0.00016,24.49431]
[1779941019987,33.25,72943.29,0.0,0.32668,0.00016,24.49431]
[1779941020136,33.25,72940.0,0.0,0.32616,0.00016,24.47715]
[1779941023264,33.25,72934.14,0.0,0.32522,0.00016,24.4465]
[1779941023982,33.25,72934.14,0.0,0.32522,0.00016,24.4465]
[1779941024021,33.25,72934.14,0.0,0.32522,0.00016,24.4465]
[1779941024055,33.25,72934.14,0.0,0.32522,0.00016,24.4465]
[1779941024083,33.25,72933.98,0.0,0.3252,0.00016,24.44567]
[1779941024415,33.25,72933.98,0.0,0.3252,0.00016,24.44567]
[1779941024871,33.25,72935.93,0.0,0.32551,0.00016,24.45589]
[1779941026264,33.25,72934.44,0.0,0.32527,0.00016,24.44808]
[1779941026283,33.25,72934.44,0.0,0.32527,0.00016,24.44808]
[1779941026294,33.25,72934.44,0.0,0.32527,0.00016,24.44808]
[1779941026398,33.25,72934.44,0.0,0.32527,0.00016,24.44808]
[1779941026436,33.25,72934.44,0.0,0.32527,0.00016,24.44808]
[1779941026469,33.25,72934.44,0.0,0.32527,0.00016,24.44808]
[1779941026498,33.25,72931.16,0.0,0.32475,0.00016,24.43088]
[1779941027332,33.25,72931.16,0.0,0.32475,0.00016,24.43088]
[1779941028607,33.25,72926.7,0.0,0.32404,0.00016,24.40743]
[1779941028778,33.25,72926.7,0.0,0.32404,0.00016,24.40743]
[1779941029620,33.25,72922.05,0.0,0.3233,0.00016,24.38292]
[1779941029845,33.25,72922.05,0.0,0.3233,0.00016,24.38292]
[1779941030332,33.25,72928.49,0.0,0.32433,0.00016,24.41693]
[1779941030864,33.25,72916.6,0.0,0.32244,0.00016,24.35412]
[1779941033037,33.25,72898.47,0.0,0.31957,0.00016,24.25753]
[1779941034878,33.26,72889.43,0.0,0.31815,0.00016,24.20914]
[1779941039469,33.26,72889.96,0.0,0.31825,0.00016,24.21255]
[1779941040082,33.26,72901.06,0.0,0.32001,0.00016,24.27249]
[1779941041012,33.26,72892.35,0.0,0.31864,0.00016,24.22581]
[1779941041799,33.26,72892.35,0.0,0.31864,0.00016,24.22581]
[1779941042145,33.26,72883.59,0.0,0.31726,0.00016,24.17862]
[1779941043169,33.26,72866.01,0.0,0.31449,0.00016,24.0827]
[1779941044151,33.26,72870.15,0.0,0.31514,0.00016,24.10559]
[1779941045155,33.27,72889.92,0.0,0.31827,0.00016,24.21325]
[1779941046158,33.27,72893.59,0.0,0.31886,0.00016,24.23325]
[1779941047048,33.27,72915.66,0.0,0.32236,0.00016,24.35144]
[1779941047225,33.27,72915.66,0.0,0.32236,0.00016,24.35144]
[1779941048087,33.27,72927.59,0.0,0.32426,0.00016,24.41457]
[1779941048800,33.27,72927.59,0.0,0.32426,0.00016,24.41457]
[1779941049112,33.27,72936.77,0.0,0.32572,0.00016,24.46275]
[1779941050071,33.27,72936.77,0.0,0.32572,0.00016,24.46275]
[1779941050153,33.27,72931.35,0.0,0.32486,0.00016,24.43437]
[1779941055191,33.27,72930.81,0.0,0.32478,0.00016,24.43162]
[1779941060194,33.27,72928.26,0.0,0.32437,0.00016,24.41831]
[1779941062217,33.27,72936.38,0.0,0.32567,0.00016,24.4609]
[1779941065211,33.27,72944.48,0.0,0.32696,0.00016,24.50301]
[1779941068233,33.27,72952.29,0.0,0.3282,0.00016,24.54331]
[1779941069867,33.27,72951.52,0.0,0.32807,0.00016,24.53925]
[1779941070142,33.27,72962.0,0.0,0.32975,0.00016,24.59317]
[1779941070358,33.27,72962.0,0.0,0.32975,0.00016,24.59317]
[1779941070396,33.27,72962.0,0.0,0.32975,0.00016,24.59317]
[1779941071123,33.27,72977.13,0.0,0.33215,0.00016,24.66703]
[1779941072045,33.27,72977.13,0.0,0.33215,0.00016,24.66703]
[1779941072142,33.26,72991.8,0.0,0.33451,0.00016,24.7409]
[1779941072349,33.26,72991.8,0.0,0.33451,0.00016,24.7409]
[1779941072967,33.26,72991.8,0.0,0.33451,0.00016,24.7409]
[1779941073087,33.26,72991.8,0.0,0.33451,0.00016,24.7409]
[1779941073162,33.26,72991.8,0.0,0.33451,0.00016,24.7409]
[1779941073106,33.26,73008.95,0.0,0.33727,0.00016,24.8263]
[1779941073553,33.26,73015.93,0.0,0.3384,0.00016,24.86077]
[1779941074897,33.26,73015.93,0.0,0.3384,0.00016,24.86077]
[1779941074995,33.27,73014.08,0.0,0.3381,0.00016,24.85177]
[1779941077804,33.27,73012.03,0.0,0.33778,0.00016,24.84177]
[1779941077881,33.27,73012.03,0.0,0.33778,0.00016,24.84177]
[1779941078591,33.27,73019.39,0.0,0.33897,0.00016,24.87807]
[1779941078752,33.27,73019.39,0.0,0.33897,0.00016,24.87807]
[1779941078777,33.27,73019.39,0.0,0.33897,0.00016,24.87807]
[1779941078797,33.27,73019.39,0.0,0.33897,0.00016,24.87807]
[1779941078987,33.27,73019.39,0.0,0.33897,0.00016,24.87807]
[1779941078999,33.27,73019.39,0.0,0.33897,0.00016,24.87807]
[1779941079191,33.27,73019.39,0.0,0.33897,0.00016,24.87807]
[1779941079206,33.27,73019.39,0.0,0.33897,0.00016,24.87807]
[1779941079013,33.27,73032.57,0.0,0.34111,0.00016,24.94247]
[1779941079446,33.27,73032.57,0.0,0.34111,0.00016,24.94247]
[1779941079899,33.27,73032.57,0.0,0.34111,0.00016,24.94247]
[1779941079999,33.27,73025.17,0.0,0.3399,0.00016,24.90627]
[1779941080303,33.27,73025.17,0.0,0.3399,0.00016,24.90627]
[1779941080627,33.27,73025.17,0.0,0.3399,0.00016,24.90627]
[1779941080687,33.27,73025.17,0.0,0.3399,0.00016,24.90627]
[1779941081023,33.26,73012.2,0.0,0.3378,0.00016,24.84243]
[1779941081519,33.26,73012.2,0.0,0.3378,0.00016,24.84243]
[1779941081577,33.26,73012.2,0.0,0.3378,0.00016,24.84243]
[1779941081935,33.26,73006.93,0.0,0.33694,0.00016,24.81628]
[1779941082333,33.26,73006.93,0.0,0.33694,0.00016,24.81628]
[1779941082394,33.26,73006.93,0.0,0.33694,0.00016,24.81628]
[1779941082951,33.26,73006.93,0.0,0.33694,0.00016,24.81628]
[1779941083084,33.26,73006.93,0.0,0.33694,0.00016,24.81628]
[1779941083163,33.26,73006.93,0.0,0.33694,0.00016,24.81628]
[1779941083127,33.26,73010.42,0.0,0.33751,0.00016,24.83362]
[1779941083262,33.26,73010.42,0.0,0.33751,0.00016,24.83362]
[1779941083329,33.26,73010.42,0.0,0.33751,0.00016,24.83362]
[1779941083409,33.26,73010.42,0.0,0.33751,0.00016,24.83362]
[1779941083622,33.26,73010.42,0.0,0.33751,0.00016,24.83362]
[1779941084626,33.26,73010.42,0.0,0.33751,0.00016,24.83362]
[1779941084711,33.27,73027.43,0.0,0.34027,0.00016,24.91723]
[1779941085384,33.27,73027.43,0.0,0.34027,0.00016,24.91723]
[1779941086144,33.26,73020.65,0.0,0.33917,0.00016,24.88406]
[1779941086702,33.26,73020.65,0.0,0.33917,0.00016,24.88406]
[1779941087221,33.27,73025.52,0.0,0.33996,0.00016,24.90791]
[1779941088569,33.26,73028.89,0.0,0.3405,0.00016,24.92424]
[1779941088789,33.26,73028.89,0.0,0.3405,0.00016,24.92424]
[1779941088847,33.26,73028.89,0.0,0.3405,0.00016,24.92424]
[1779941088933,33.26,73028.89,0.0,0.3405,0.00016,24.92424]
[1779941089035,33.26,73029.97,0.0,0.34068,0.00016,24.92958]
[1779941089955,33.26,73029.97,0.0,0.34068,0.00016,24.92958]
[1779941090151,33.26,73029.97,0.0,0.34068,0.00016,24.92958]
[1779941090182,33.26,73029.97,0.0,0.34068,0.00016,24.92958]
[1779941090216,33.27,73034.62,0.0,0.34143,0.00016,24.95227]
[1779941090271,33.27,73034.62,0.0,0.34143,0.00016,24.95227]
[1779941090289,33.27,73034.62,0.0,0.34143,0.00016,24.95227]
[1779941090681,33.27,73035.34,0.0,0.34155,0.00016,24.95576]
[1779941091690,33.27,73044.86,0.0,0.3431,0.00016,25.00174]
[1779941092560,33.27,73044.86,0.0,0.3431,0.00016,25.00174]
[1779941092915,33.27,73044.86,0.0,0.3431,0.00016,25.00174]
[1779941093079,33.27,73044.86,0.0,0.3431,0.00016,25.00174]
[1779941093130,33.27,73040.54,0.0,0.3424,0.00016,24.98095]
[1779941093724,33.27,73040.54,0.0,0.3424,0.00016,24.98095]
[1779941093744,33.27,73040.54,0.0,0.3424,0.00016,24.98095]
[1779941093809,33.27,73040.54,0.0,0.3424,0.00016,24.98095]
[1779941093850,33.27,73040.54,0.0,0.3424,0.00016,24.98095]
[1779941094133,33.27,73033.48,0.0,0.34125,0.00016,24.94684]
[1779941096050,33.27,73029.57,0.0,0.34062,0.00016,24.92788]
[1779941096130,33.27,73029.57,0.0,0.34062,0.00016,24.92788]
[1779941096134,33.27,73027.8,0.0,0.34034,0.00016,24.91932]
[1779941097343,33.27,73027.8,0.0,0.34034,0.00016,24.91939]
[1779941097525,33.27,73027.8,0.0,0.34034,0.00016,24.91939]
[1779941097561,33.27,73027.8,0.0,0.34034,0.00016,24.91939]
[1779941097609,33.27,73027.8,0.0,0.34034,0.00016,24.91939]
[1779941097767,33.27,73027.8,0.0,0.34034,0.00016,24.91939]
[1779941098074,33.27,73027.8,0.0,0.34034,0.00016,24.91939]
[1779941098171,33.27,73034.14,0.0,0.34137,0.00016,24.95029]
[1779941100956,33.27,73037.76,0.0,0.34196,0.00016,24.96789]
[1779941101016,33.27,73037.76,0.0,0.34196,0.00016,24.96789]
[1779941101217,33.27,73034.49,0.0,0.34143,0.00016,24.95206]
[1779941101304,33.27,73034.49,0.0,0.34143,0.00016,24.95206]
[1779941101680,33.27,73034.49,0.0,0.34143,0.00016,24.95206]
[1779941101767,33.27,73034.19,0.0,0.34138,0.00016,24.9506]
[1779941102590,33.27,73034.19,0.0,0.34138,0.00016,24.9506]
[1779941102893,33.27,73034.19,0.0,0.34138,0.00016,24.9506]
[1779941102932,33.27,72944.01,0.0,0.32686,0.00016,24.49728]
[1779941104079,33.27,72944.01,0.0,0.32686,0.00016,24.49728]
[1779941104203,33.27,72944.01,0.0,0.32686,0.00016,24.49728]
[1779941104212,33.27,72944.01,0.0,0.32686,0.00016,24.49728]
[1779941104233,33.27,72934.1,0.0,0.32528,0.00016,24.44557]
[1779941104373,33.27,72934.1,0.0,0.32528,0.00016,24.44557]
[1779941104758,33.27,72934.1,0.0,0.32528,0.00016,24.44557]
[1779941104783,33.27,72934.1,0.0,0.32528,0.00016,24.44557]
[1779941105090,33.27,72935.81,0.0,0.32556,0.00016,24.45459]
[1779941105313,33.27,72935.81,0.0,0.32556,0.00016,24.45459]
[1779941106108,33.27,72934.9,0.0,0.32541,0.00016,24.44983]
[1779941108919,33.27,72956.24,0.0,0.32882,0.00016,24.5606]
[1779941109893,33.27,72972.27,0.0,0.33139,0.00016,24.64273]
[1779941110856,33.27,72972.18,0.0,0.33137,0.00016,24.64219]
[1779941111966,33.27,72972.18,0.0,0.33137,0.00016,24.64219]
[1779941112265,33.27,72975.08,0.0,0.33183,0.00016,24.65683]
[1779941115739,33.26,72977.25,0.0,0.33217,0.00016,24.66744]
[1779941116115,33.26,72977.25,0.0,0.33217,0.00016,24.66744]
[1779941116197,33.26,72977.25,0.0,0.33217,0.00016,24.66744]
[1779941116259,33.26,72977.25,0.0,0.33217,0.00016,24.66744]
[1779941116227,33.26,72973.08,0.0,0.33149,0.00016,24.64608]
[1779941116431,33.26,72973.08,0.0,0.33149,0.00016,24.64608]
[1779941116506,33.26,72973.08,0.0,0.33149,0.00016,24.64608]
[1779941116913,33.26,72963.58,0.0,0.32996,0.00016,24.59739]
[1779941119241,33.26,72955.83,0.0,0.32871,0.00016,24.55729]
[1779941119782,33.26,72955.83,0.0,0.32871,0.00016,24.55729]
[1779941119920,33.26,72955.83,0.0,0.32871,0.00016,24.55729]
[1779941119932,33.26,72955.83,0.0,0.32871,0.00016,24.55719]
[1779941120942,33.26,72943.64,0.0,0.32676,0.00016,24.49396]
[1779941122213,33.26,72943.64,0.0,0.32676,0.00016,24.49396]
[1779941122255,33.26,72946.68,0.0,0.32724,0.00016,24.50973]
[1779941124668,33.26,72939.48,0.0,0.32609,0.00016,24.47218]
[1779941125224,33.26,72943.68,0.0,0.32676,0.00016,24.49407]
[1779941126560,33.26,72946.14,0.0,0.32715,0.00016,24.50684]
[1779941127194,33.26,72951.1,0.0,0.32794,0.00016,24.53254]
[1779941128242,33.26,72960.28,0.0,0.32941,0.00016,24.57987]
[1779941129223,33.26,72938.68,0.0,0.32596,0.00016,24.4678]
[1779941130888,33.26,72940.6,0.0,0.32626,0.00016,24.47782]
[1779941131083,33.26,72940.6,0.0,0.32626,0.00016,24.47782]
[1779941131221,33.26,72955.99,0.0,0.3287,0.00016,24.55439]
[1779941133296,33.26,72956.28,0.0,0.32875,0.00016,24.55583]
[1779941133752,33.26,72956.28,0.0,0.32875,0.00016,24.55583]
[1779941133789,33.26,72956.28,0.0,0.32875,0.00016,24.55583]
[1779941133862,33.26,72956.28,0.0,0.32875,0.00016,24.55583]
[1779941133953,33.26,72956.28,0.0,0.32875,0.00016,24.55583]
[1779941134078,33.26,72956.28,0.0,0.32875,0.00016,24.55583]
[1779941134302,33.26,72956.28,0.0,0.32875,0.00016,24.55583]
[1779941134179,33.26,72984.15,0.0,0.33322,0.00016,24.69796]
[1779941134328,33.26,72984.15,0.0,0.33322,0.00016,24.69796]
[1779941135045,33.26,72984.15,0.0,0.33322,0.00016,24.69796]
[1779941135415,33.26,72984.15,0.0,0.33322,0.00016,24.69796]
[1779941136257,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941136531,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941136616,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941136677,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941136723,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941136760,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941136931,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941136961,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941136978,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941137033,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941137046,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941137081,33.26,72985.68,0.0,0.33346,0.00016,24.70552]
[1779941137117,33.25,72979.98,0.0,0.33253,0.00016,24.67652]
[1779941138250,33.25,72979.98,0.0,0.33253,0.00016,24.67652]
[1779941138301,33.25,72979.98,0.0,0.33253,0.00016,24.67652]
[1779941138265,33.25,72968.44,0.0,0.33067,0.00016,24.61762]
[1779941138589,33.25,72968.44,0.0,0.33067,0.00016,24.61762]
[1779941138670,33.25,72968.44,0.0,0.33067,0.00016,24.61762]
[1779941138986,33.25,72968.44,0.0,0.33067,0.00016,24.61762]
[1779941139071,33.25,72968.31,0.0,0.33065,0.00016,24.6168]
[1779941140155,33.25,72978.48,0.0,0.33228,0.00016,24.6685]
[1779941142595,33.25,72975.4,0.0,0.33177,0.00016,24.65255]
[1779941143103,33.25,72973.23,0.0,0.33142,0.00016,24.64137]
[1779941144766,33.25,72966.02,0.0,0.33026,0.00016,24.6044]
[1779941145086,33.25,72966.02,0.0,0.33026,0.00016,24.6044]
[1779941145207,33.25,72948.07,0.0,0.32738,0.00016,24.51171]
[1779941146308,33.25,72939.88,0.0,0.32607,0.00016,24.46897]
[1779941147236,33.25,72944.27,0.0,0.32677,0.00016,24.49183]
[1779941149277,33.25,72953.64,0.0,0.32827,0.00016,24.54044]
[1779941154363,33.25,72959.71,0.0,0.32923,0.00016,24.57156]
[1779941159445,33.24,72959.03,0.0,0.32911,0.00016,24.5677]
[1779941163556,33.24,72959.07,0.0,0.32911,0.00016,24.56757]
[1779941164336,33.24,72977.59,0.0,0.33208,0.00016,24.66231]
[1779941166323,33.24,72980.39,0.0,0.33252,0.00016,24.67627]
[1779941168396,33.24,72986.3,0.0,0.33347,0.00016,24.70613]
[1779941168422,33.24,72986.3,0.0,0.33347,0.00016,24.70613]
[1779941168540,33.24,72986.3,0.0,0.33347,0.00016,24.70613]
[1779941169320,33.24,72998.29,0.0,0.3354,0.00016,24.76631]
[1779941170372,33.24,72998.29,0.0,0.3354,0.00016,24.76631]
[1779941170326,33.24,73011.07,0.0,0.33747,0.00016,24.82989]
[1779941171141,33.24,73011.07,0.0,0.33747,0.00016,24.82989]
[1779941171208,33.24,73011.07,0.0,0.33747,0.00016,24.82989]
[1779941171222,33.24,73011.07,0.0,0.33747,0.00016,24.82989]
[1779941171337,33.24,73022.14,0.0,0.33926,0.00016,24.88451]
[1779941172360,33.24,73033.43,0.0,0.34109,0.00016,24.93965]
[1779941175386,33.24,73036.41,0.0,0.34159,0.00016,24.95436]
[1779941175879,33.24,73036.41,0.0,0.34159,0.00016,24.95436]
[1779941176392,33.24,73043.27,0.0,0.3427,0.00016,24.98753]
[1779941178406,33.24,73053.1,0.0,0.3443,0.00016,25.03475]
[1779941180183,33.24,73051.33,0.0,0.34401,0.00016,25.02627]
[1779941180366,33.24,73055.4,0.0,0.34468,0.00016,25.04571]
[1779941181974,33.24,73056.49,0.0,0.34485,0.00016,25.05088]
[1779941182407,33.24,73053.37,0.0,0.34434,0.00016,25.03595]
[1779941183025,33.24,73053.37,0.0,0.34434,0.00016,25.03595]
[1779941183356,33.24,73051.78,0.0,0.34408,0.00016,25.02832]
[1779941185356,33.24,73039.51,0.0,0.34209,0.00016,24.96925]
[1779941186312,33.24,73024.59,0.0,0.33966,0.00016,24.89668]
[1779941187325,33.24,73024.24,0.0,0.33961,0.00016,24.89506]
[1779941188338,33.24,73032.31,0.0,0.34092,0.00016,24.93454]
[1779941189358,33.24,73047.33,0.0,0.34337,0.00016,25.00721]
[1779941190366,33.24,73054.71,0.0,0.34457,0.00016,25.04256]
[1779941194401,33.24,73052.92,0.0,0.34426,0.00016,25.03069]
[1779941194420,33.24,73052.92,0.0,0.34426,0.00016,25.03069]
[1779941194435,33.24,73052.92,0.0,0.34426,0.00016,25.03069]
[1779941194746,33.24,73050.95,0.0,0.34393,0.00016,25.02123]
[1779941194780,33.24,73050.95,0.0,0.34393,0.00016,25.02123]
[1779941194801,33.24,73050.94,0.0,0.34393,0.00016,25.02119]
[1779941195922,33.24,73050.94,0.0,0.34393,0.00016,25.02119]
[1779941196338,33.24,73050.94,0.0,0.34393,0.00016,25.02119]
[1779941196375,33.24,73050.94,0.0,0.34393,0.00016,25.02119]
[1779941196429,33.24,73053.96,0.0,0.34442,0.00016,25.03558]
[1779941196511,33.24,73053.96,0.0,0.34442,0.00016,25.03558]
[1779941197337,33.24,73059.92,0.0,0.34539,0.00016,25.06395]
[1779941202379,33.24,73060.82,0.0,0.34553,0.00016,25.06799]
[1779941202478,33.24,73056.28,0.0,0.34479,0.00016,25.04631]
[1779941203346,33.24,73064.45,0.0,0.34612,0.00016,25.08509]
[1779941208351,33.24,73058.52,0.0,0.34514,0.00016,25.05665]
[1779941213421,33.23,73059.81,0.0,0.34534,0.00016,25.0626]
[1779941218431,33.23,73057.31,0.0,0.34493,0.00016,25.05058]
[1779941219424,33.23,73065.42,0.0,0.34625,0.00016,25.08906]
[1779941224442,33.23,73063.65,0.0,0.34596,0.00016,25.08051]
[1779941225472,33.23,73071.1,0.0,0.34717,0.00016,25.11565]
[1779941226471,33.23,73078.38,0.0,0.34836,0.00016,25.14979]
[1779941231480,33.23,73074.47,0.0,0.34771,0.00016,25.13108]
[1779941233480,33.23,73083.28,0.0,0.34914,0.00016,25.1722]
[1779941237195,33.22,73084.23,0.0,0.34929,0.00016,25.17639]
[1779941237365,33.22,73091.51,0.0,0.35048,0.00016,25.21012]
[1779941237639,33.22,73091.51,0.0,0.35048,0.00016,25.21012]
[1779941238179,33.22,73091.51,0.0,0.35048,0.00016,25.21012]
[1779941238188,33.22,73091.51,0.0,0.35048,0.00016,25.21012]
[1779941238306,33.22,73091.51,0.0,0.35048,0.00016,25.21012]
[1779941238361,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941238535,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941238881,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941239758,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941239980,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941240031,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941240326,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941240356,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941240391,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941240445,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941240476,33.22,73085.46,0.0,0.34948,0.00016,25.18185]
[1779941240916,33.22,73090.47,0.0,0.3503,0.00016,25.20504]
[1779941240958,33.22,73090.47,0.0,0.3503,0.00016,25.20504]
[1779941240999,33.22,73080.44,0.0,0.34865,0.00016,25.15827]
[1779941241532,33.22,73080.44,0.0,0.34865,0.00016,25.15827]
[1779941241538,33.22,73080.44,0.0,0.34865,0.00016,25.15827]
[1779941241901,33.22,73080.44,0.0,0.34865,0.00016,25.15827]
[1779941243410,33.22,73080.44,0.0,0.34865,0.00016,25.15827]
[1779941243446,33.22,73081.2,0.0,0.34877,0.00016,25.16165]
[1779941243638,33.22,73081.2,0.0,0.34877,0.00016,25.16165]
[1779941243669,33.22,73081.2,0.0,0.34877,0.00016,25.16165]
[1779941243748,33.22,73081.2,0.0,0.34877,0.00016,25.16165]
[1779941245164,33.22,73077.52,0.0,0.34816,0.00016,25.14429]
[1779941246107,33.22,73074.85,0.0,0.34773,0.00016,25.13176]
[1779941251542,33.22,73078.13,0.0,0.34825,0.00016,25.14677]
[1779941251972,33.21,73076.87,0.0,0.34802,0.00016,25.13757]
[1779941252642,33.21,73076.87,0.0,0.34802,0.00016,25.13757]
[1779941252980,33.21,73081.79,0.0,0.34883,0.00016,25.16053]
[1779941255274,33.21,73068.56,0.0,0.34666,0.00016,25.09818]
[1779941260190,33.21,73072.36,0.0,0.34727,0.00016,25.11585]
[1779941260292,33.21,73069.9,0.0,0.34686,0.00016,25.10417]
[1779941261344,33.21,73061.08,0.0,0.34542,0.00016,25.0623]
[1779941261603,33.21,73061.08,0.0,0.34542,0.00016,25.0623]
[1779941262399,33.2,73039.82,0.0,0.34193,0.00016,24.95954]
[1779941262691,33.2,73039.82,0.0,0.34193,0.00016,24.95954]
[1779941264274,33.2,73036.78,0.0,0.34143,0.00016,24.94459]
[1779941265024,33.2,73036.78,0.0,0.34143,0.00016,24.94459]
[1779941265410,33.2,73041.75,0.0,0.34223,0.00016,24.96855]
[1779941268118,33.2,73037.18,0.0,0.34149,0.00016,24.94647]
[1779941268435,33.2,73036.25,0.0,0.34134,0.00016,24.94201]
[1779941273459,33.2,73034.89,0.0,0.34113,0.00016,24.93563]
[1779941276090,33.21,73035.73,0.0,0.34127,0.00016,24.93992]
[1779941276493,33.21,73045.14,0.0,0.34281,0.00016,24.98556]
[1779941278440,33.21,73063.46,0.0,0.3458,0.00016,25.07333]
[1779941278960,33.21,73063.46,0.0,0.3458,0.00016,25.07333]
[1779941279451,33.21,73068.5,0.0,0.34662,0.00016,25.09723]
[1779941280462,33.21,73070.24,0.0,0.3469,0.00016,25.10542]
[1779941281361,33.21,73070.24,0.0,0.3469,0.00016,25.10542]
[1779941281481,33.21,73070.73,0.0,0.34698,0.00016,25.10768]
[1779941285486,33.2,73082.71,0.0,0.34893,0.00016,25.16366]
[1779941290495,33.2,73084.16,0.0,0.34916,0.00016,25.17004]
[1779941293578,33.2,73091.35,0.0,0.35031,0.00016,25.20289]
[1779941293664,33.2,73091.35,0.0,0.35031,0.00016,25.20289]
[1779941294553,33.2,73097.81,0.0,0.35137,0.00016,25.23263]
[1779941294638,33.2,73097.81,0.0,0.35137,0.00016,25.23263]
[1779941294692,33.2,73097.81,0.0,0.35137,0.00016,25.23263]
[1779941294713,33.2,73097.81,0.0,0.35137,0.00016,25.23263]
[1779941294737,33.2,73097.81,0.0,0.35137,0.00016,25.23263]
[1779941295294,33.2,73098.39,0.0,0.35146,0.00016,25.2353]
[1779941296279,33.2,73098.39,0.0,0.35146,0.00016,25.2353]
[1779941296519,33.19,73119.22,0.0,0.35489,0.00016,25.33022]
[1779941297486,33.19,73123.2,0.0,0.35554,0.00016,25.34808]
[1779941300507,33.19,73130.3,0.0,0.35671,0.00017,25.37991]
[1779941301966,33.19,73129.13,0.0,0.35652,0.00017,25.37472]
[1779941301972,33.19,73129.13,0.0,0.35652,0.00017,25.37472]
[1779941301976,33.19,73129.13,0.0,0.35652,0.00017,25.37472]
[1779941302404,33.19,73128.02,0.0,0.35633,0.00017,25.36973]
[1779941307393,33.19,73135.47,0.0,0.35756,0.00017,25.40282]
[1779941311109,33.19,73133.47,0.0,0.35722,0.00017,25.3937]
[1779941311124,33.19,73133.47,0.0,0.35722,0.00017,25.3937]
[1779941311133,33.19,73133.47,0.0,0.35722,0.00017,25.3937]
[1779941311420,33.19,73137.32,0.0,0.35784,0.00017,25.40764]
[1779941311939,33.19,73137.32,0.0,0.35784,0.00017,25.40764]
[1779941312427,33.19,73138.16,0.0,0.35797,0.00017,25.41132]
[1779941312885,33.19,73138.16,0.0,0.35797,0.00017,25.41132]
[1779941312952,33.19,73138.16,0.0,0.35797,0.00017,25.41132]
[1779941312971,33.19,73138.16,0.0,0.35797,0.00017,25.41132]
[1779941313434,33.19,73138.2,0.0,0.35798,0.00017,25.41145]
[1779941315184,33.19,73139.42,0.0,0.35818,0.00017,25.41681]
[1779941315200,33.19,73139.42,0.0,0.35818,0.00017,25.41681]
[1779941315494,33.19,73127.05,0.0,0.35613,0.00017,25.36155]
[1779941319089,33.18,73124.76,0.0,0.3557,0.00017,25.34988]
[1779941319098,33.18,73124.76,0.0,0.3557,0.00017,25.34988]
[1779941319573,33.17,73116.14,0.0,0.35427,0.00016,25.31081]
[1779941320774,33.17,73116.6,0.0,0.35434,0.00016,25.31281]
[1779941321552,33.17,73111.97,0.0,0.35358,0.00016,25.29167]
[1779941326558,33.17,73108.21,0.0,0.35293,0.00016,25.2738]
[1779941329607,33.16,73116.28,0.0,0.35424,0.00016,25.30991]
[1779941334616,33.15,73114.45,0.0,0.3539,0.00016,25.30079]
[1779941339616,33.15,73118.58,0.0,0.35455,0.00016,25.31876]
[1779941340267,33.15,73118.58,0.0,0.35455,0.00016,25.31876]
[1779941345289,33.14,73122.78,0.0,0.35521,0.00017,25.33699]
[1779941349766,33.13,73123.13,0.0,0.35524,0.00017,25.3378]
[1779941350529,33.13,73124.64,0.0,0.35548,0.00017,25.34446]
[1779941351576,33.13,73135.63,0.0,0.3573,0.00017,25.39363]
[1779941352000,33.13,73135.63,0.0,0.3573,0.00017,25.39363]
[1779941352590,33.13,73137.96,0.0,0.35768,0.00017,25.4039]
[1779941357742,33.12,73138.17,0.0,0.35768,0.00017,25.40417]
[1779941362313,33.12,73134.22,0.0,0.35701,0.00017,25.38615]
[1779941362618,33.12,73132.26,0.0,0.35668,0.00017,25.37712]
[1779941363558,33.12,73125.02,0.0,0.35548,0.00017,25.34436]
[1779941366058,33.11,73118.35,0.0,0.35436,0.00017,25.31384]
[1779941366117,33.11,73118.35,0.0,0.35436,0.00017,25.31384]
[1779941366161,33.11,73118.35,0.0,0.35436,0.00017,25.31384]
[1779941366260,33.11,73118.38,0.0,0.35436,0.00017,25.31384]
[1779941372291,33.11,73124.13,0.0,0.35529,0.00017,25.33928]
[1779941376381,33.1,73116.81,0.0,0.35403,0.00017,25.30222]
[1779941376391,33.1,73116.81,0.0,0.35403,0.00017,25.30222]
[1779941376612,33.1,73113.62,0.0,0.3535,0.00017,25.28738]
[1779941381638,33.09,73118.67,0.0,0.35431,0.00017,25.30984]
[1779941386665,33.09,73118.0,0.0,0.35417,0.00017,25.30599]
[1779941391682,33.08,73115.9,0.0,0.35379,0.00017,25.29578]
[1779941396701,33.08,73120.59,0.0,0.35454,0.00017,25.31648]
[1779941400654,33.07,73122.3,0.0,0.35481,0.00017,25.32382]
[1779941401638,33.07,73127.85,0.0,0.35572,0.00017,25.34866]
[1779941406658,33.07,73126.66,0.0,0.35552,0.00017,25.34321]
[1779941411546,33.07,73129.31,0.0,0.35595,0.00017,25.35507]
[1779941411555,33.07,73129.31,0.0,0.35595,0.00017,25.35507]
[1779941411652,33.07,73129.67,0.0,0.35601,0.00017,25.35667]
[1779941415425,33.07,73135.57,0.0,0.35699,0.00017,25.3831]
[1779941415522,33.07,73141.96,0.0,0.35804,0.00017,25.41162]
[1779941418447,33.07,73146.52,0.0,0.3588,0.00017,25.43191]
[1779941419303,33.07,73146.52,0.0,0.3588,0.00017,25.43191]
[1779941419401,33.07,73146.91,0.0,0.35887,0.00017,25.43365]
[1779941423026,33.07,73151.22,0.0,0.35959,0.00017,25.45278]
[1779941423083,33.07,73151.22,0.0,0.35959,0.00017,25.45278]
[1779941423257,33.07,73153.52,0.0,0.35997,0.00017,25.46298]
[1779941427924,33.07,73159.36,0.0,0.36095,0.00017,25.48875]
[1779941428245,33.07,73159.19,0.0,0.36092,0.00017,25.48802]
[1779941433288,33.07,73153.34,0.0,0.35993,0.00017,25.45919]
[1779941434701,33.07,73153.34,0.0,0.35993,0.00017,25.45919]
[1779941434301,33.07,73135.4,0.0,0.35696,0.00017,25.3795]
[1779941435302,33.07,73135.37,0.0,0.35695,0.00017,25.37934]
[1779941437316,33.07,73128.12,0.0,0.35575,0.00017,25.34674]
[1779941438900,33.07,73127.42,0.0,0.35563,0.00017,25.3436]
[1779941441348,33.07,73135.65,0.0,0.357,0.00017,25.38074]
[1779941446635,33.07,73136.4,0.0,0.35712,0.00017,25.38404]
[1779941455414,33.07,73130.02,0.0,0.35608,0.00017,25.35561]
[1779941455515,33.07,73126.27,0.0,0.35545,0.00017,25.33862]
[1779941461045,33.07,73125.16,0.0,0.35526,0.00017,25.33334]
[1779941463966,33.07,73126.49,0.0,0.35548,0.00017,25.33934]
[1779941464318,33.07,73126.49,0.0,0.35548,0.00017,25.33934]
[1779941464513,33.07,73120.13,0.0,0.35442,0.00017,25.31046]
[1779941466329,33.07,73116.83,0.0,0.35387,0.00017,25.29523]
[1779941466528,33.07,73115.13,0.0,0.35358,0.00017,25.28728]
[1779941468606,33.06,73127.95,0.0,0.35569,0.00017,25.34516]
[1779941474593,33.06,73125.71,0.0,0.35528,0.00017,25.3341]
[1779941479629,33.05,73124.52,0.0,0.35505,0.00017,25.3278]
[1779941482266,33.04,73122.87,0.0,0.35476,0.00017,25.31997]
[1779941482699,33.04,73107.53,0.0,0.35222,0.00017,25.2498]
[1779941484566,33.04,73100.92,0.0,0.35113,0.00017,25.21908]
[1779941484672,33.04,73100.92,0.0,0.35111,0.00017,25.2188]
[1779941488698,33.04,73094.29,0.0,0.35001,0.00016,25.18765]
[1779941493728,33.04,73097.23,0.0,0.35046,0.00016,25.19777]
[1779941498762,33.03,73098.3,0.0,0.35062,0.00017,25.20235]
[1779941500173,33.03,73096.16,0.0,0.35027,0.00016,25.19231]
[1779941500776,33.03,73097.51,0.0,0.35049,0.00017,25.19853]
[1779941503797,33.03,73105.98,0.0,0.35188,0.00017,25.23755]
[1779941506788,33.03,73114.52,0.0,0.35328,0.00017,25.27652]
[1779941511744,33.02,73114.09,0.0,0.35319,0.00017,25.27406]
[1779941511772,33.02,73114.09,0.0,0.35319,0.00017,25.27406]
[1779941511776,33.02,73114.09,0.0,0.35319,0.00017,25.27406]
[1779941511747,33.02,73114.49,0.0,0.35325,0.00017,25.27577]
[1779941512753,33.02,73126.75,0.0,0.35527,0.00017,25.33153]
[1779941513515,33.02,73126.75,0.0,0.35527,0.00017,25.33153]
[1779941513526,33.02,73126.75,0.0,0.35527,0.00017,25.33153]
[1779941513551,33.02,73134.3,0.0,0.35653,0.00017,25.36557]
[1779941515825,33.02,73136.58,0.0,0.3569,0.00017,25.37564]
[1779941516697,33.02,73138.31,0.0,0.35717,0.00017,25.38319]
[1779941521710,33.01,73138.37,0.0,0.35718,0.00017,25.38334]
[1779941522745,33.01,73125.62,0.0,0.35506,0.00017,25.32567]
[1779941527774,33.01,73121.29,0.0,0.35433,0.00017,25.30561]
[1779941529742,33.01,73111.96,0.0,0.35277,0.00017,25.26252]
[1779941531734,33.01,73103.54,0.0,0.35137,0.00017,25.22344]
[1779941536740,33.0,73105.9,0.0,0.35174,0.00017,25.23398]
[1779941541760,33.0,73104.52,0.0,0.35149,0.00017,25.22711]
[1779941546769,32.99,73104.14,0.0,0.35141,0.00017,25.22489]
[1779941546838,32.99,73096.57,0.0,0.35016,0.00017,25.18959]
[1779941548768,32.99,73084.86,0.0,0.34822,0.00016,25.13454]
[1779941549379,32.99,73084.86,0.0,0.34822,0.00016,25.13454]
[1779941549824,32.99,73084.12,0.0,0.3481,0.00016,25.13102]
[1779941554832,32.99,73084.51,0.0,0.34814,0.00016,25.12956]
[1779941557558,32.99,73085.28,0.0,0.34827,0.00016,25.13314]
[1779941563220,32.99,73093.7,0.0,0.34965,0.00017,25.17255]
[1779941567031,32.99,73093.92,0.0,0.34968,0.00017,25.17344]
[1779941567817,32.99,73093.92,0.0,0.34968,0.00017,25.17344]
[1779941567638,32.99,73082.62,0.0,0.34782,0.00016,25.12022]
[1779941568776,32.99,73066.01,0.0,0.34508,0.00016,25.04114]
[1779941569851,32.99,73060.42,0.0,0.34417,0.00016,25.01431]
[1779941570014,32.99,73060.42,0.0,0.34417,0.00016,25.01431]
[1779941570028,32.99,73060.42,0.0,0.34417,0.00016,25.01431]
[1779941570818,32.99,73060.08,0.0,0.34411,0.00016,25.01274]
[1779941575065,32.99,73057.51,0.0,0.3437,0.00016,25.00059]
[1779941575767,32.99,73053.67,0.0,0.34307,0.00016,24.98207]
[1779941576835,32.99,73040.64,0.0,0.34094,0.00016,24.91866]
[1779941578575,32.99,73041.38,0.0,0.34107,0.00016,24.92241]
[1779941579225,32.99,73041.38,0.0,0.34107,0.00016,24.92241]
[1779941579861,32.99,73042.48,0.0,0.34125,0.00016,24.9279]
[1779941580181,32.99,73042.48,0.0,0.34125,0.00016,24.9279]
[1779941580778,32.99,73041.33,0.0,0.34106,0.00016,24.92235]
[1779941585786,33.0,73043.45,0.0,0.34142,0.00016,24.933]
[1779941590796,33.0,73042.61,0.0,0.34129,0.00016,24.92918]
[1779941595805,33.0,73044.98,0.0,0.34169,0.00016,24.94101]
[1779941599953,33.0,73037.1,0.0,0.34041,0.00016,24.90263]
[1779941604991,33.0,73033.88,0.0,0.33989,0.00016,24.88713]
[1779941610016,33.01,73029.66,0.0,0.33922,0.00016,24.86671]
[1779941615040,33.01,73031.27,0.0,0.33948,0.00016,24.87185]
[1779941620053,33.01,73033.87,0.0,0.33992,0.00016,24.88503]
[1779941624890,33.01,73025.95,0.0,0.33863,0.00016,24.84624]
[1779941628361,33.02,73026.23,0.0,0.33869,0.00016,24.84787]
[1779941628900,33.02,73025.62,0.0,0.33859,0.00016,24.84494]
[1779941628988,33.02,73025.62,0.0,0.33859,0.00016,24.84494]
[1779941629906,33.02,73019.37,0.0,0.33758,0.00016,24.81399]
[1779941632599,33.02,73013.43,0.0,0.33661,0.00016,24.78445]
[1779941632899,33.02,73006.03,0.0,0.33541,0.00016,24.74728]
[1779941633598,33.02,73006.03,0.0,0.33541,0.00016,24.74728]
[1779941633838,33.02,73001.74,0.0,0.33471,0.00016,24.72563]
[1779941635515,33.02,73002.7,0.0,0.33486,0.00016,24.73047]
[1779941635831,33.02,73002.4,0.0,0.33482,0.00016,24.72898]
[1779941637880,33.02,73001.82,0.0,0.33472,0.00016,24.72607]
[1779941639971,33.02,72992.49,0.0,0.33321,0.00016,24.67887]
[1779941644993,33.02,72988.57,0.0,0.33258,0.00016,24.65918]
[1779941648862,33.02,72997.28,0.0,0.334,0.00016,24.70368]
[1779941651879,33.02,73004.95,0.0,0.33524,0.00016,24.74202]
[1779941656898,33.02,73001.09,0.0,0.3346,0.00016,24.72216]
[1779941656878,33.02,72990.99,0.0,0.33295,0.00016,24.67085]
[1779941661897,33.01,72985.2,0.0,0.33201,0.00016,24.64108]
[1779941666906,33.01,72985.24,0.0,0.33201,0.00016,24.64112]
[1779941671924,33.01,72991.93,0.0,0.33309,0.00016,24.67504]
[1779941676945,33.01,72997.21,0.0,0.33391,0.00016,24.69826]
[1779941681946,33.01,73000.63,0.0,0.33446,0.00016,24.71523]
[1779941686978,33.01,73002.28,0.0,0.33471,0.00016,24.72321]
[1779941691985,33.0,73008.41,0.0,0.33569,0.00016,24.75368]
[1779941694405,33.0,73007.89,0.0,0.3356,0.00016,24.75081]
[1779941694959,33.0,73008.06,0.0,0.33563,0.00016,24.75159]
[1779941699990,33.0,73001.88,0.0,0.33461,0.00016,24.72018]
[1779941705010,33.0,73004.76,0.0,0.33507,0.00016,24.73441]
[1779941708268,32.99,73005.53,0.0,0.33519,0.00016,24.73805]
[1779941708915,32.99,73001.26,0.0,0.33449,0.00016,24.71643]
[1779941709973,32.99,72992.08,0.0,0.333,0.00016,24.66979]
[1779941714286,32.99,72992.67,0.0,0.33309,0.00016,24.67281]
[1779941715003,32.99,72993.23,0.0,0.33318,0.00016,24.67564]
[1779941716037,32.99,73008.23,0.0,0.33562,0.00016,24.75142]
[1779941718957,32.99,73024.75,0.0,0.33831,0.00016,24.83407]
[1779941721911,33.0,73024.15,0.0,0.33823,0.00016,24.83144]
[1779941721998,33.0,73024.21,0.0,0.33825,0.00016,24.83193]
[1779941723769,33.0,73024.99,0.0,0.33838,0.00016,24.83599]
[1779941723996,33.0,73026.12,0.0,0.33857,0.00016,24.84178]
[1779941724706,33.0,73026.12,0.0,0.33857,0.00016,24.84178]
[1779941724717,33.0,73026.12,0.0,0.33857,0.00016,24.84178]
[1779941725025,33.0,73026.6,0.0,0.33866,0.00016,24.84434]
[1779941725811,33.0,73026.6,0.0,0.33866,0.00016,24.84434]
[1779941730061,33.01,73025.3,0.0,0.33848,0.00016,24.8388]
[1779941730991,33.01,73031.46,0.0,0.33949,0.00016,24.86944]
[1779941732000,33.01,73031.46,0.0,0.33949,0.00016,24.86944]
[1779941732051,33.01,73034.3,0.0,0.33994,0.00016,24.88034]
[1779941737073,33.02,73036.18,0.0,0.34027,0.00016,24.89028]
[1779941742116,33.02,73032.81,0.0,0.33974,0.00016,24.87429]
[1779941747146,33.02,73031.18,0.0,0.3395,0.00016,24.86695]
[1779941752176,33.03,73036.02,0.0,0.34031,0.00016,24.89139]
[1779941757141,33.03,73025.95,0.0,0.33869,0.00016,24.84227]
[1779941759094,33.03,73018.02,0.0,0.3374,0.00016,24.80317]
[1779941760618,33.04,73015.24,0.0,0.33696,0.00016,24.78947]
[1779941760819,33.04,73015.24,0.0,0.33696,0.00016,24.78947]
[1779941761093,33.04,73013.0,0.0,0.3366,0.00016,24.77846]
[1779941762003,33.04,73003.34,0.0,0.33503,0.00016,24.73017]
[1779941764553,33.04,73001.52,0.0,0.33474,0.00016,24.721]
[1779941764720,33.04,73001.52,0.0,0.33474,0.00016,24.721]
[1779941765044,33.04,72990.75,0.0,0.33299,0.00016,24.66648]
[1779941766365,33.04,72985.04,0.0,0.33206,0.00016,24.63727]
[1779941767012,33.04,72978.75,0.0,0.33104,0.00016,24.60488]
[1779941767733,33.04,72978.75,0.0,0.33104,0.00016,24.60488]
[1779941767749,33.04,72978.75,0.0,0.33104,0.00016,24.60488]
[1779941768053,33.04,72975.78,0.0,0.33056,0.00016,24.58961]
[1779941769897,33.04,72975.53,0.0,0.33052,0.00016,24.58823]
[1779941769902,33.04,72975.53,0.0,0.33052,0.00016,24.58823]
[1779941770004,33.04,72974.94,0.0,0.33042,0.00016,24.5851]
[1779941773019,33.03,72959.74,0.0,0.32795,0.00016,24.5061]
[1779941776069,33.03,72955.62,0.0,0.32729,0.00016,24.48446]
[1779941781097,33.03,72954.98,0.0,0.32718,0.00016,24.48101]
[1779941785100,33.03,72964.99,0.0,0.32879,0.00016,24.53302]
[1779941788552,33.03,72964.46,0.0,0.3287,0.00016,24.53032]
[1779941789025,33.03,72981.38,0.0,0.33144,0.00016,24.61764]
[1779941789287,33.03,72981.38,0.0,0.33144,0.00016,24.61764]
[1779941789320,33.03,72981.38,0.0,0.33144,0.00016,24.61764]
[1779941789503,33.03,72981.38,0.0,0.33144,0.00016,24.61764]
[1779941789809,33.03,72981.38,0.0,0.33144,0.00016,24.61764]
[1779941789869,33.03,72981.38,0.0,0.33144,0.00016,24.61764]
[1779941789893,33.03,72981.38,0.0,0.33144,0.00016,24.61764]
[1779941789943,33.03,72994.55,0.0,0.33358,0.00016,24.68482]
[1779941790302,33.03,72994.55,0.0,0.33358,0.00016,24.68482]
[1779941790780,33.03,72994.55,0.0,0.33358,0.00016,24.68482]
[1779941790799,33.03,72994.55,0.0,0.33358,0.00016,24.68482]
[1779941790812,33.03,72994.55,0.0,0.33358,0.00016,24.68482]
[1779941790831,33.03,72994.55,0.0,0.33358,0.00016,24.68482]
[1779941791049,33.03,72994.55,0.0,0.33358,0.00016,24.68482]
[1779941791110,33.03,72994.55,0.0,0.33358,0.00016,24.68482]
[1779941791068,33.03,72991.58,0.0,0.33308,0.00016,24.66648]
[1779941791142,33.03,72991.58,0.0,0.33308,0.00016,24.66648]
[1779941791341,33.03,72991.58,0.0,0.33308,0.00016,24.66648]
[1779941791742,33.03,72991.58,0.0,0.33308,0.00016,24.66648]
[1779941791756,33.03,72991.58,0.0,0.33308,0.00016,24.66648]
[1779941791806,33.03,72991.58,0.0,0.33308,0.00016,24.66648]
[1779941791924,33.03,72978.72,0.0,0.331,0.00016,24.6009]
[1779941793761,33.03,72978.72,0.0,0.331,0.00016,24.60084]
[1779941793857,33.03,72978.17,0.0,0.33091,0.00016,24.59801]
[1779941798893,33.03,72976.06,0.0,0.33056,0.00016,24.58713]
[1779941803927,33.03,72972.64,0.0,0.33001,0.00016,24.56953]
[1779941808962,33.03,72971.02,0.0,0.32975,0.00016,24.56121]
[1779941809970,33.03,72960.66,0.0,0.32808,0.00016,24.5074]
[1779941811141,33.03,72979.04,0.0,0.33104,0.00016,24.60231]
[1779941812073,33.03,72989.01,0.0,0.33266,0.00016,24.65342]
[1779941812211,33.03,72989.01,0.0,0.33266,0.00016,24.65342]
[1779941812250,33.03,72989.01,0.0,0.33266,0.00016,24.65342]
[1779941818332,33.03,72986.8,0.0,0.33231,0.00016,24.64252]
[1779941823423,33.04,72985.75,0.0,0.33216,0.00016,24.63756]
[1779941828230,33.04,72979.18,0.0,0.33111,0.00016,24.6044]
[1779941828375,33.04,72979.18,0.0,0.33111,0.00016,24.6044]
[1779941829606,33.04,72978.46,0.0,0.331,0.00016,24.60081]
[1779941834701,33.05,72976.15,0.0,0.33064,0.00016,24.58952]
[1779941839763,33.05,72978.41,0.0,0.33103,0.00016,24.60167]
[1779941845214,33.05,72977.21,0.0,0.33085,0.00016,24.59608]
[1779941850892,33.06,72977.55,0.0,0.33093,0.00016,24.5984]
[1779941854213,33.06,72980.87,0.0,0.33145,0.00016,24.61242]
[1779941855159,33.06,72980.87,0.0,0.33145,0.00016,24.61242]
[1779941856342,33.06,72985.32,0.0,0.33218,0.00016,24.63531]
[1779941856422,33.06,72986.45,0.0,0.33236,0.00016,24.64108]
[1779941859880,33.06,72988.28,0.0,0.33266,0.00016,24.65053]
[1779941859893,33.06,72988.03,0.0,0.33262,0.00016,24.64935]
[1779941863890,33.06,72985.35,0.0,0.3322,0.00016,24.63588]
[1779941864118,33.06,72986.82,0.0,0.33244,0.00016,24.64345]
[1779941866367,33.06,72997.83,0.0,0.33423,0.00016,24.69943]
[1779941871382,33.06,73002.38,0.0,0.33497,0.00016,24.7225]
[1779941874505,33.06,73013.95,0.0,0.33685,0.00016,24.78053]
[1779941880809,33.06,73018.3,0.0,0.33756,0.00016,24.80212]
[1779941883432,33.06,73006.28,0.0,0.3356,0.00016,24.74206]
[1779941884115,33.06,73006.28,0.0,0.3356,0.00016,24.74206]
[1779941884209,33.06,73003.17,0.0,0.3351,0.00016,24.72664]
[1779941889223,33.07,73004.24,0.0,0.33528,0.00016,24.73225]
[1779941890752,33.07,73007.28,0.0,0.33578,0.00016,24.74763]
[1779941895776,33.07,73006.65,0.0,0.3357,0.00016,24.74495]
[1779941900811,33.07,73005.68,0.0,0.33555,0.00016,24.74041]
[1779941901511,33.07,73003.42,0.0,0.33519,0.00016,24.72912]
[1779941902253,33.07,72992.0,0.0,0.33333,0.00016,24.67143]
[1779941903199,33.07,72981.11,0.0,0.33157,0.00016,24.61595]
[1779941907022,33.07,72977.08,0.0,0.33091,0.00016,24.59513]
[1779941907165,33.07,72975.66,0.0,0.33068,0.00016,24.58779]
[1779941911235,33.07,72971.44,0.0,0.33,0.00016,24.56597]
[1779941911251,33.07,72971.44,0.0,0.33,0.00016,24.56597]
[1779941912213,33.07,72969.96,0.0,0.32974,0.00016,24.55501]
[1779941917230,33.07,72969.32,0.0,0.32963,0.00016,24.55164]
[1779941919352,33.07,72960.3,0.0,0.32817,0.00016,24.50485]
[1779941919776,33.07,72960.3,0.0,0.32817,0.00016,24.50485]
[1779941919815,33.07,72960.3,0.0,0.32817,0.00016,24.50485]
[1779941919930,33.07,72960.3,0.0,0.32817,0.00016,24.50485]
[1779941920045,33.07,72960.3,0.0,0.32817,0.00016,24.50485]
[1779941920227,33.07,72960.3,0.0,0.32817,0.00016,24.50485]
[1779941920260,33.07,72960.3,0.0,0.32817,0.00016,24.50485]
[1779941920175,33.07,72942.82,0.0,0.32536,0.00016,24.4134]
[1779941921102,33.07,72929.61,0.0,0.32324,0.00016,24.34355]
[1779941922398,33.07,72929.61,0.0,0.32324,0.00016,24.34355]
[1779941922435,33.07,72929.61,0.0,0.32324,0.00016,24.34355]
[1779941922440,33.07,72929.61,0.0,0.32324,0.00016,24.34355]
[1779941923066,33.07,72929.61,0.0,0.32324,0.00016,24.34355]
[1779941923163,33.07,72922.17,0.0,0.32206,0.00016,24.30415]
[1779941923404,33.07,72922.17,0.0,0.32206,0.00016,24.30415]
[1779941924233,33.07,72912.36,0.0,0.3205,0.00016,24.25173]
[1779941926266,33.07,72904.58,0.0,0.31927,0.00016,24.21019]
[1779941928578,33.08,72904.29,0.0,0.31924,0.00016,24.20912]
[1779941929197,33.09,72904.34,0.0,0.31933,0.00016,24.21207]
[1779941932269,33.12,72896.64,0.0,0.31823,0.00016,24.17443]
[1779941933449,33.12,72896.54,0.0,0.31822,0.00016,24.17401]
[1779941934230,33.13,72905.41,0.0,0.31972,0.00016,24.22461]
[1779941934625,33.13,72905.41,0.0,0.31972,0.00016,24.22461]
[1779941935246,33.13,72917.8,0.0,0.3217,0.00016,24.29132]
[1779941936288,33.15,72918.05,0.0,0.32181,0.00016,24.29493]
[1779941937839,33.15,72923.68,0.0,0.32271,0.00016,24.32491]
[1779941940609,33.15,72924.67,0.0,0.32288,0.00016,24.33054]
[1779941941271,33.15,72904.88,0.0,0.31973,0.00016,24.22491]
[1779941942309,33.15,72904.88,0.0,0.31973,0.00016,24.22491]
[1779941943294,33.15,72900.49,0.0,0.31904,0.00016,24.20145]
[1779941943353,33.15,72900.49,0.0,0.31904,0.00016,24.20145]
[1779941944191,33.15,72907.18,0.0,0.32011,0.00016,24.23771]
[1779941949201,33.16,72913.48,0.0,0.32114,0.00016,24.2723]
[1779941953876,33.16,72908.32,0.0,0.32034,0.00016,24.24542]
[1779941954263,33.16,72918.87,0.0,0.32203,0.00016,24.30202]
[1779941954329,33.16,72918.87,0.0,0.32203,0.00016,24.30202]
[1779941954345,33.16,72918.87,0.0,0.32203,0.00016,24.30202]
[1779941955238,33.16,72933.49,0.0,0.32437,0.00016,24.3797]
[1779941955717,33.16,72933.49,0.0,0.32437,0.00016,24.3797]
[1779941955750,33.16,72933.49,0.0,0.32437,0.00016,24.3797]
[1779941955759,33.16,72933.49,0.0,0.32437,0.00016,24.3797]
[1779941956022,33.17,72933.49,0.0,0.32441,0.00016,24.38094]
[1779941956885,33.17,72933.49,0.0,0.32441,0.00016,24.38094]
[1779941956901,33.17,72933.49,0.0,0.32441,0.00016,24.38094]
[1779941957030,33.18,72945.2,0.0,0.3263,0.00016,24.44299]
[1779941957999,33.18,72945.2,0.0,0.3263,0.00016,24.44299]
[1779941958032,33.18,72945.2,0.0,0.3263,0.00016,24.44299]
[1779941958134,33.18,72935.63,0.0,0.32477,0.00016,24.3928]
[1779941959812,33.18,72935.63,0.0,0.32477,0.00016,24.39284]
[1779941959818,33.18,72935.63,0.0,0.32477,0.00016,24.39284]
[1779941960052,33.18,72936.78,0.0,0.32497,0.00016,24.39943]
[1779941965114,33.18,72942.3,0.0,0.32588,0.00016,24.42903]
[1779941965250,33.18,72949.81,0.0,0.32708,0.00016,24.46827]
[1779941967001,33.18,72949.81,0.0,0.32708,0.00016,24.46829]
[1779941967203,33.18,72956.43,0.0,0.32815,0.00016,24.50268]
[1779941972212,33.18,72959.99,0.0,0.3287,0.00016,24.51778]
[1779941977078,33.18,72956.38,0.0,0.32811,0.00016,24.49896]
[1779941977091,33.18,72956.38,0.0,0.32811,0.00016,24.49896]
[1779941977314,33.18,72957.0,0.0,0.32821,0.00016,24.50215]
[1779941978294,33.18,72957.0,0.0,0.32821,0.00016,24.50215]
[1779941978303,33.18,72957.0,0.0,0.32821,0.00016,24.50215]
[1779941979185,33.18,72958.18,0.0,0.3284,0.00016,24.50823]
[1779941980365,33.18,72958.18,0.0,0.3284,0.00016,24.50823]
[1779941982391,33.18,72957.45,0.0,0.32828,0.00016,24.50438]
[1779941982398,33.18,72957.45,0.0,0.32828,0.00016,24.50438]
[1779941983214,33.18,72954.82,0.0,0.32786,0.00016,24.49073]
[1779941986234,33.18,72946.88,0.0,0.32658,0.00016,24.44941]
[1779941986775,33.18,72946.88,0.0,0.32658,0.00016,24.44941]
[1779941986784,33.18,72946.88,0.0,0.32658,0.00016,24.44941]
[1779941986825,33.18,72946.88,0.0,0.32658,0.00016,24.44941]
[1779941986914,33.18,72946.88,0.0,0.32658,0.00016,24.44941]
[1779941987385,33.18,72945.61,0.0,0.32638,0.00016,24.44281]
[1779941987458,33.18,72945.61,0.0,0.32638,0.00016,24.44281]
[1779941988256,33.18,72956.84,0.0,0.32818,0.00016,24.50127]
[1779941988493,33.18,72956.84,0.0,0.32818,0.00016,24.50127]
[1779941988514,33.18,72956.84,0.0,0.32818,0.00016,24.50127]
[1779941988649,33.18,72956.84,0.0,0.32818,0.00016,24.50127]
[1779941988707,33.18,72956.84,0.0,0.32818,0.00016,24.50127]
[1779941989056,33.18,72956.84,0.0,0.32818,0.00016,24.50127]
[1779941989263,33.18,72957.97,0.0,0.32837,0.00016,24.50711]
[1779941990628,33.18,72954.15,0.0,0.32775,0.00016,24.48729]
[1779941990728,33.18,72954.15,0.0,0.32775,0.00016,24.48729]
[1779941991275,33.18,72955.48,0.0,0.32796,0.00016,24.49418]
[1779941992738,33.18,72954.33,0.0,0.32778,0.00016,24.48822]
[1779941992761,33.18,72954.33,0.0,0.32778,0.00016,24.48822]
[1779941993100,33.18,72954.33,0.0,0.32778,0.00016,24.48822]
[1779941993151,33.18,72954.33,0.0,0.32778,0.00016,24.48822]
[1779941993290,33.18,72952.67,0.0,0.32751,0.00016,24.47959]
[1779941994613,33.18,72952.06,0.0,0.32742,0.00016,24.47643]
[1779941996312,33.18,72944.46,0.0,0.3262,0.00016,24.43682]
[1779941996531,33.18,72944.46,0.0,0.3262,0.00016,24.43682]
[1779941997162,33.18,72944.46,0.0,0.3262,0.00016,24.43682]
[1779941997194,33.18,72944.46,0.0,0.3262,0.00016,24.43682]
[1779941997342,33.18,72932.37,0.0,0.32427,0.00016,24.37342]
[1779942000340,33.18,72924.84,0.0,0.32307,0.00016,24.33382]
[1779942000687,33.18,72924.84,0.0,0.32307,0.00016,24.33382]
[1779942000702,33.18,72924.84,0.0,0.32307,0.00016,24.33382]
[1779942001349,33.18,72924.32,0.0,0.32299,0.00016,24.33119]
[1779942003363,33.19,72911.46,0.0,0.32095,0.00016,24.26295]
[1779942004368,33.19,72901.86,0.0,0.31943,0.00016,24.2116]
[1779942004629,33.19,72901.86,0.0,0.31943,0.00016,24.2116]
[1779942005166,33.19,72891.86,0.0,0.31784,0.00016,24.15757]
[1779942005622,33.19,72891.86,0.0,0.31784,0.00016,24.15757]
[1779942006242,33.19,72891.86,0.0,0.31784,0.00016,24.15757]
[1779942006286,33.19,72891.86,0.0,0.31784,0.00016,24.15757]
[1779942006363,33.19,72890.36,0.0,0.31763,0.00016,24.15021]
[1779942006733,33.19,72890.36,0.0,0.31763,0.00016,24.15021]
[1779942007319,33.19,72890.36,0.0,0.31763,0.00016,24.15021]
[1779942007340,33.19,72890.36,0.0,0.31763,0.00016,24.15021]
[1779942007063,33.19,72889.49,0.0,0.31749,0.00016,24.14549]
[1779942007488,33.19,72889.49,0.0,0.31749,0.00016,24.14549]
[1779942007525,33.19,72887.69,0.0,0.31721,0.00016,24.13599]
[1779942010387,33.2,72893.39,0.0,0.31813,0.00016,24.16747]
[1779942011369,33.2,72897.92,0.0,0.31887,0.00016,24.19243]
[1779942011720,33.2,72897.92,0.0,0.31887,0.00016,24.19243]
[1779942012362,33.2,72904.04,0.0,0.31984,0.00016,24.22559]
[1779942017364,33.21,72903.57,0.0,0.31979,0.00016,24.22386]
[1779942021398,33.21,72895.24,0.0,0.31851,0.00016,24.1801]
[1779942021973,33.21,72895.24,0.0,0.31851,0.00016,24.1801]
[1779942027034,33.22,72890.87,0.0,0.31785,0.00016,24.1575]
[1779942027092,33.22,72897.87,0.0,0.31897,0.00016,24.19558]
[1779942027586,33.22,72897.87,0.0,0.31897,0.00016,24.19558]
[1779942027763,33.22,72897.87,0.0,0.31897,0.00016,24.19558]
[1779942027770,33.22,72897.87,0.0,0.31897,0.00016,24.19558]
[1779942027800,33.22,72901.93,0.0,0.31962,0.00016,24.21765]
[1779942032853,33.23,72903.14,0.0,0.31982,0.00016,24.22186]
[1779942034042,33.23,72903.8,0.0,0.31993,0.00016,24.2254]
[1779942034085,33.23,72903.8,0.0,0.31993,0.00016,24.2254]
[1779942035646,33.23,72918.22,0.0,0.32224,0.00016,24.30292]
[1779942039128,33.23,72916.83,0.0,0.32202,0.00016,24.29577]
[1779942039199,33.23,72905.43,0.0,0.32021,0.00016,24.23506]
[1779942039926,33.23,72905.43,0.0,0.32021,0.00016,24.23506]
[1779942045724,33.24,72905.28,0.0,0.32022,0.00016,24.23536]
[1779942048684,33.24,72901.19,0.0,0.31959,0.00016,24.21375]
[1779942050241,33.24,72890.02,0.0,0.31783,0.00016,24.15384]
[1779942055595,33.25,72886.52,0.0,0.31731,0.00016,24.13602]
[1779942061837,33.26,72885.35,0.0,0.31717,0.00016,24.13136]
[1779942064306,33.26,72873.48,0.0,0.31532,0.00016,24.06734]
[1779942067169,33.26,72862.22,0.0,0.31356,0.00016,24.00606]
[1779942069064,33.27,72880.95,0.0,0.31652,0.00016,24.10882]
[1779942071240,33.27,72882.24,0.0,0.31674,0.00016,24.11632]
[1779942071487,33.27,72882.24,0.0,0.31674,0.00016,24.11632]
[1779942071986,33.27,72882.24,0.0,0.31674,0.00016,24.11632]
[1779942072090,33.27,72882.24,0.0,0.31674,0.00016,24.11632]
[1779942072353,33.27,72882.24,0.0,0.31674,0.00016,24.11632]
[1779942072460,33.27,72882.24,0.0,0.31674,0.00016,24.11632]
[1779942072439,33.27,72926.5,0.0,0.32377,0.00016,24.35349]
[1779942073081,33.27,72926.5,0.0,0.32377,0.00016,24.35349]
[1779942074000,33.27,72922.79,0.0,0.32319,0.00016,24.33416]
[1779942074373,33.27,72920.17,0.0,0.32278,0.00016,24.32043]
[1779942075452,33.27,72902.55,0.0,0.31998,0.00016,24.22657]
[1779942076359,33.27,72885.03,0.0,0.31721,0.00016,24.13236]
[1779942076634,33.27,72885.03,0.0,0.31721,0.00016,24.13236]
[1779942077376,33.28,72890.06,0.0,0.31801,0.00016,24.15983]
[1779942079797,33.28,72888.76,0.0,0.31782,0.00016,24.15324]
[1779942079860,33.28,72888.76,0.0,0.31782,0.00016,24.15324]
[1779942080445,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942080616,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942080622,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942080641,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942080747,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942081031,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942081041,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942081211,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942081224,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942081325,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942081346,33.28,72910.32,0.0,0.32124,0.00016,24.269]
[1779942081354,33.28,72921.35,0.0,0.323,0.00016,24.32789]
[1779942082311,33.28,72921.35,0.0,0.323,0.00016,24.32789]
[1779942082381,33.28,72921.35,0.0,0.323,0.00016,24.32789]
[1779942082455,33.28,72921.35,0.0,0.323,0.00016,24.32789]
[1779942082465,33.28,72922.74,0.0,0.32323,0.00016,24.33531]
[1779942082621,33.28,72922.74,0.0,0.32323,0.00016,24.33531]
[1779942082643,33.28,72922.74,0.0,0.32323,0.00016,24.33531]
[1779942082716,33.28,72922.74,0.0,0.32323,0.00016,24.33531]
[1779942083398,33.28,72900.62,0.0,0.31971,0.00016,24.21754]
[1779942085012,33.28,72895.9,0.0,0.31897,0.00016,24.19242]
[1779942086224,33.28,72905.22,0.0,0.32045,0.00016,24.2426]
[1779942086999,33.28,72905.22,0.0,0.32045,0.00016,24.2426]
[1779942087026,33.28,72905.22,0.0,0.32045,0.00016,24.2426]
[1779942087146,33.28,72905.22,0.0,0.32045,0.00016,24.2426]
[1779942087155,33.28,72905.22,0.0,0.32045,0.00016,24.2426]
[1779942087248,33.28,72908.11,0.0,0.32092,0.00016,24.2582]
[1779942090496,33.29,72911.19,0.0,0.32142,0.00016,24.27518]
[1779942091067,33.29,72911.19,0.0,0.32141,0.00016,24.27189]
[1779942091551,33.29,72911.19,0.0,0.32141,0.00016,24.27189]
[1779942092076,33.29,72911.22,0.0,0.32141,0.00016,24.27219]
[1779942095462,33.29,72898.53,0.0,0.31942,0.00016,24.20492]
[1779942095604,33.29,72898.53,0.0,0.31942,0.00016,24.20492]
[1779942096273,33.29,72886.47,0.0,0.31751,0.00016,24.13989]
[1779942097218,33.29,72876.46,0.0,0.31594,0.00016,24.08572]
[1779942099124,33.29,72876.74,0.0,0.31599,0.00016,24.08753]
[1779942101320,33.3,72879.15,0.0,0.31638,0.00016,24.10095]
[1779942101335,33.3,72879.15,0.0,0.31638,0.00016,24.10095]
[1779942101370,33.3,72874.97,0.0,0.31573,0.00016,24.07851]
[1779942102104,33.3,72874.97,0.0,0.31573,0.00016,24.07851]
[1779942104413,33.3,72861.79,0.0,0.31366,0.00016,24.00652]
[1779942105688,33.3,72858.73,0.0,0.31318,0.00016,23.98979]
[1779942106407,33.3,72850.06,0.0,0.31182,0.00016,23.94201]
[1779942109898,33.3,72843.65,0.0,0.31083,0.00016,23.90691]
[1779942109910,33.3,72843.65,0.0,0.31083,0.00016,23.90691]
[1779942110422,33.3,72842.49,0.0,0.31066,0.00016,23.90064]
[1779942112487,33.3,72850.72,0.0,0.31195,0.00016,23.94652]
[1779942113414,33.31,72842.87,0.0,0.31072,0.00016,23.90302]
[1779942113526,33.31,72842.87,0.0,0.31072,0.00016,23.90302]
[1779942114231,33.31,72842.87,0.0,0.31072,0.00016,23.90302]
[1779942117200,33.31,72836.97,0.0,0.30981,0.00016,23.87035]
[1779942117206,33.31,72836.97,0.0,0.30981,0.00016,23.87035]
[1779942117493,33.31,72838.52,0.0,0.31005,0.00016,23.87904]
[1779942121434,33.31,72851.38,0.0,0.31206,0.00016,23.95034]
[1779942125499,33.31,72859.02,0.0,0.31327,0.00016,23.99283]
[1779942125766,33.31,72859.02,0.0,0.31327,0.00016,23.99283]
[1779942126347,33.31,72859.02,0.0,0.31327,0.00016,23.99283]
[1779942126441,33.31,72858.23,0.0,0.31315,0.00016,23.98865]
[1779942127889,33.31,72858.23,0.0,0.31315,0.00016,23.98865]
[1779942128390,33.31,72858.23,0.0,0.31315,0.00016,23.98865]
[1779942128470,33.31,72858.92,0.0,0.31326,0.00016,23.99259]
[1779942130273,33.31,72851.8,0.0,0.31215,0.00016,23.95338]
[1779942132539,33.31,72857.97,0.0,0.31313,0.00016,23.9878]
[1779942133434,33.31,72859.5,0.0,0.31337,0.00016,23.99631]
[1779942135213,33.31,72865.12,0.0,0.31426,0.00016,24.02727]
[1779942135387,33.31,72865.12,0.0,0.31426,0.00016,24.02727]
[1779942137421,33.31,72873.11,0.0,0.31552,0.00016,24.0711]
[1779942139507,33.31,72862.91,0.0,0.31392,0.00016,24.01535]
[1779942144508,33.32,72850.09,0.0,0.31192,0.00016,23.9451]
[1779942150495,33.32,72858.52,0.0,0.31326,0.00016,23.99235]
[1779942154528,33.32,72847.94,0.0,0.31159,0.00016,23.93104]
[1779942158552,33.33,72856.29,0.0,0.31292,0.00016,23.97767]
[1779942164074,33.33,72849.95,0.0,0.31194,0.00016,23.94319]
[1779942166435,33.33,72848.74,0.0,0.31175,0.00016,23.93663]
[1779942166522,33.33,72844.62,0.0,0.31112,0.00016,23.91408]
[1779942168533,33.33,72835.61,0.0,0.30971,0.00016,23.86404]
[1779942169311,33.33,72835.61,0.0,0.30971,0.00016,23.86404]
[1779942169348,33.33,72835.61,0.0,0.30971,0.00016,23.86404]
[1779942169479,33.33,72836.14,0.0,0.3098,0.00016,23.86708]
[1779942174482,33.33,72836.4,0.0,0.30985,0.00016,23.86891]
[1779942179484,33.33,72836.4,0.0,0.30985,0.00016,23.8691]
[1779942184491,33.34,72833.62,0.0,0.30944,0.00016,23.85436]
[1779942187098,33.34,72840.45,0.0,0.31052,0.00016,23.89284]
[1779942187155,33.34,72840.45,0.0,0.31052,0.00016,23.89284]
[1779942192747,33.34,72842.98,0.0,0.31093,0.00016,23.90746]
[1779942192827,33.34,72842.98,0.0,0.31093,0.00016,23.90746]
[1779942192929,33.34,72839.14,0.0,0.31034,0.00016,23.88621]
[1779942194186,33.34,72828.97,0.0,0.30875,0.00016,23.82952]
[1779942195043,33.34,72828.97,0.0,0.30875,0.00016,23.82952]
[1779942195051,33.34,72828.97,0.0,0.30875,0.00016,23.82952]
[1779942195561,33.35,72828.91,0.0,0.30875,0.00016,23.82951]
[1779942200235,33.35,72827.54,0.0,0.30856,0.00016,23.8225]
[1779942200546,33.35,72826.31,0.0,0.30837,0.00016,23.81579]
[1779942203181,33.35,72823.18,0.0,0.30788,0.00016,23.7982]
[1779942203186,33.35,72823.18,0.0,0.30788,0.00016,23.7982]
[1779942203532,33.35,72820.89,0.0,0.30752,0.00016,23.7853]
[1779942204131,33.35,72820.89,0.0,0.30752,0.00016,23.7853]
[1779942204411,33.35,72820.89,0.0,0.30752,0.00016,23.7853]
[1779942204459,33.35,72820.89,0.0,0.30752,0.00016,23.7853]
[1779942204552,33.35,72818.65,0.0,0.30718,0.00016,23.77268]
[1779942205590,33.35,72827.36,0.0,0.30853,0.00016,23.82158]
[1779942206189,33.35,72827.36,0.0,0.30853,0.00016,23.82158]
[1779942206508,33.35,72832.22,0.0,0.30929,0.00016,23.8487]
[1779942211535,33.35,72828.09,0.0,0.30863,0.00016,23.82532]
[1779942211749,33.35,72828.89,0.0,0.30874,0.00016,23.82641]
[1779942211936,33.35,72828.89,0.0,0.30874,0.00016,23.82641]
[1779942216975,33.35,72830.8,0.0,0.30902,0.00016,23.83676]
[1779942222009,33.35,72834.4,0.0,0.3096,0.00016,23.85724]
[1779942225032,33.35,72824.48,0.0,0.30806,0.00016,23.802]
[1779942230075,33.35,72825.35,0.0,0.30818,0.00016,23.80656]
[1779942232621,33.35,72825.81,0.0,0.30825,0.00016,23.80907]
[1779942233089,33.35,72824.19,0.0,0.308,0.00016,23.79985]
[1779942234519,33.35,72814.53,0.0,0.30649,0.00016,23.74536]
[1779942237127,33.35,72823.94,0.0,0.30796,0.00016,23.79834]
[1779942240322,33.35,72822.62,0.0,0.30774,0.00016,23.79072]
[1779942240323,33.35,72823.83,0.0,0.30793,0.00016,23.79746]
[1779942246184,33.35,72829.78,0.0,0.30888,0.00016,23.83168]
[1779942250595,33.35,72837.68,0.0,0.31014,0.00016,23.87644]
[1779942252187,33.35,72837.68,0.0,0.31014,0.00016,23.87657]
[1779942252594,33.35,72847.09,0.0,0.31162,0.00016,23.92895]
[1779942255290,33.36,72848.69,0.0,0.31187,0.00016,23.93799]
[1779942255653,33.36,72850.95,0.0,0.31223,0.00016,23.95055]
[1779942260668,33.36,72852.44,0.0,0.31247,0.00016,23.959]
[1779942262397,33.36,72855.45,0.0,0.31295,0.00016,23.9757]
[1779942262407,33.36,72855.45,0.0,0.31295,0.00016,23.9757]
[1779942262651,33.36,72854.54,0.0,0.31281,0.00016,23.97073]
[1779942264856,33.36,72856.29,0.0,0.31308,0.00016,23.98046]
[1779942265555,33.36,72851.92,0.0,0.3124,0.00016,23.95643]
[1779942267583,33.36,72832.06,0.0,0.30929,0.00016,23.84627]
[1779942269569,33.36,72826.3,0.0,0.30839,0.00016,23.81375]
[1779942272670,33.36,72817.91,0.0,0.30705,0.00016,23.76303]
[1779942274649,33.36,72825.6,0.0,0.30825,0.00016,23.80619]
[1779942279650,33.35,72824.31,0.0,0.30804,0.00016,23.79868]
[1779942284666,33.35,72822.74,0.0,0.30778,0.00016,23.78953]
[1779942289692,33.35,72825.16,0.0,0.30815,0.00016,23.80278]
[1779942291739,33.35,72814.27,0.0,0.30645,0.00016,23.74121]
[1779942291938,33.35,72814.27,0.0,0.30645,0.00016,23.74121]
[1779942292086,33.35,72814.27,0.0,0.30645,0.00016,23.74121]
[1779942292259,33.35,72814.27,0.0,0.30645,0.00016,23.74121]
[1779942292292,33.35,72814.27,0.0,0.30645,0.00016,23.74121]
[1779942292322,33.35,72814.27,0.0,0.30645,0.00016,23.74121]
[1779942292590,33.35,72806.25,0.0,0.3052,0.00016,23.69572]
[1779942293262,33.35,72806.25,0.0,0.3052,0.00016,23.69572]
[1779942293291,33.35,72806.25,0.0,0.3052,0.00016,23.69572]
[1779942293525,33.35,72806.25,0.0,0.3052,0.00016,23.6957]
[1779942294660,33.35,72806.25,0.0,0.3052,0.00016,23.6957]
[1779942294689,33.35,72806.25,0.0,0.3052,0.00016,23.6957]
[1779942295538,33.35,72805.54,0.0,0.30509,0.00016,23.69169]
[1779942296055,33.35,72805.54,0.0,0.30509,0.00016,23.69169]
[1779942296387,33.35,72805.54,0.0,0.30509,0.00016,23.69169]
[1779942296545,33.35,72808.45,0.0,0.30554,0.00016,23.70822]
[1779942299567,33.35,72817.67,0.0,0.30697,0.00016,23.76029]
[1779942300098,33.35,72817.67,0.0,0.30697,0.00016,23.76029]
[1779942300155,33.35,72817.67,0.0,0.30697,0.00016,23.76029]
[1779942300573,33.35,72817.64,0.0,0.30697,0.00016,23.76007]
[1779942305608,33.35,72808.95,0.0,0.30561,0.00016,23.71077]
[1779942306194,33.35,72808.95,0.0,0.30561,0.00016,23.71077]
[1779942306369,33.35,72808.95,0.0,0.30561,0.00016,23.71077]
[1779942306710,33.35,72808.95,0.0,0.30561,0.00016,23.71077]
[1779942306640,33.35,72806.51,0.0,0.30523,0.00016,23.69692]
[1779942307629,33.35,72789.56,0.0,0.3026,0.00015,23.6002]
[1779942308636,33.35,72782.72,0.0,0.30155,0.00015,23.56098]
[1779942309671,33.35,72794.98,0.0,0.30345,0.00015,23.63144]
[1779942310796,33.35,72795.58,0.0,0.30355,0.00015,23.63502]
[1779942311675,33.35,72800.12,0.0,0.30425,0.00016,23.661]
[1779942316695,33.35,72807.62,0.0,0.30542,0.00016,23.70385]
[1779942316895,33.35,72810.98,0.0,0.30595,0.00016,23.72293]
[1779942317699,33.35,72813.82,0.0,0.30639,0.00016,23.739]
[1779942318709,33.35,72801.56,0.0,0.30448,0.00016,23.66945]
[1779942320624,33.35,72801.56,0.0,0.30448,0.00016,23.66949]
[1779942320637,33.35,72801.56,0.0,0.30448,0.00016,23.66949]
[1779942320724,33.35,72799.19,0.0,0.30412,0.00016,23.65605]
[1779942325737,33.35,72798.55,0.0,0.30403,0.00016,23.65272]
[1779942330738,33.36,72801.77,0.0,0.30454,0.00016,23.67143]
[1779942332800,33.36,72794.77,0.0,0.30344,0.00015,23.62836]
[1779942337817,33.36,72797.44,0.0,0.30386,0.00016,23.64405]
[1779942342727,33.36,72784.12,0.0,0.30182,0.00015,23.56826]
[1779942347732,33.36,72784.87,0.0,0.30195,0.00015,23.57314]
[1779942352752,33.37,72782.38,0.0,0.30158,0.00015,23.55951]
[1779942357768,33.37,72789.2,0.0,0.30266,0.00015,23.59931]
[1779942361757,33.37,72780.53,0.0,0.30133,0.00015,23.54997]
[1779942366776,33.38,72779.08,0.0,0.30112,0.00015,23.54212]
[1779942371793,33.38,72778.55,0.0,0.30105,0.00015,23.53966]
[1779942371774,33.38,72767.81,0.0,0.2994,0.00015,23.47769]
[1779942372741,33.38,72756.88,0.0,0.29773,0.00015,23.4143]
[1779942372827,33.38,72756.88,0.0,0.29773,0.00015,23.4143]
[1779942376379,33.38,72767.38,0.0,0.29936,0.00015,23.47622]
[1779942377322,33.38,72767.38,0.0,0.29936,0.00015,23.47622]
[1779942377764,33.39,72769.91,0.0,0.29976,0.00015,23.49105]
[1779942380804,33.39,72761.77,0.0,0.29852,0.00015,23.44428]
[1779942381469,33.39,72761.77,0.0,0.29852,0.00015,23.44428]
[1779942381750,33.39,72751.53,0.0,0.29695,0.00015,23.38476]
[1779942382440,33.39,72751.53,0.0,0.29695,0.00015,23.38476]
[1779942382746,33.39,72745.0,0.0,0.29596,0.00015,23.34676]
[1779942385521,33.39,72738.6,0.0,0.29498,0.00015,23.30927]
[1779942386901,33.39,72746.74,0.0,0.29624,0.00015,23.35757]
[1779942388756,33.39,72755.45,0.0,0.29758,0.00015,23.40876]
[1779942389777,33.39,72767.03,0.0,0.29937,0.00015,23.47636]
[1779942392844,33.4,72783.21,0.0,0.30186,0.00015,23.56691]
[1779942393478,33.4,72783.21,0.0,0.30186,0.00015,23.56691]
[1779942393777,33.4,72785.17,0.0,0.30217,0.00015,23.57828]
[1779942395256,33.4,72792.57,0.0,0.30331,0.00015,23.62074]
[1779942395299,33.4,72792.57,0.0,0.30331,0.00015,23.62074]
[1779942395675,33.4,72799.94,0.0,0.30446,0.00016,23.66282]
[1779942396752,33.4,72821.74,0.0,0.30785,0.00016,23.78605]
[1779942396998,33.4,72821.74,0.0,0.30785,0.00016,23.78605]
[1779942397429,33.4,72821.74,0.0,0.30785,0.00016,23.78605]
[1779942397459,33.4,72821.74,0.0,0.30785,0.00016,23.78605]
[1779942397531,33.4,72825.09,0.0,0.30837,0.00016,23.80496]
[1779942398490,33.4,72825.09,0.0,0.30837,0.00016,23.80496]
[1779942398512,33.4,72825.09,0.0,0.30837,0.00016,23.80496]
[1779942398519,33.4,72825.09,0.0,0.30837,0.00016,23.80496]
[1779942398588,33.4,72825.09,0.0,0.30837,0.00016,23.80496]
[1779942398639,33.4,72825.09,0.0,0.30837,0.00016,23.80496]
[1779942398790,33.4,72828.31,0.0,0.30888,0.00016,23.8231]
[1779942399014,33.4,72828.31,0.0,0.30888,0.00016,23.8231]
[1779942399203,33.4,72828.31,0.0,0.30888,0.00016,23.8231]
[1779942399671,33.4,72820.83,0.0,0.30772,0.00016,23.7813]
[1779942400359,33.4,72810.37,0.0,0.30609,0.00016,23.72228]
[1779942401986,33.4,72809.91,0.0,0.30601,0.00016,23.71962]
[1779942402604,33.4,72800.46,0.0,0.30455,0.00016,23.66604]
[1779942405815,33.4,72786.6,0.0,0.3024,0.00015,23.58705]
[1779942410328,33.4,72786.07,0.0,0.30234,0.00015,23.58448]
[1779942413827,33.41,72776.36,0.0,0.30085,0.00015,23.52915]
[1779942415311,33.41,72777.64,0.0,0.30105,0.00015,23.53667]
[1779942415320,33.41,72777.64,0.0,0.30105,0.00015,23.53667]
[1779942415466,33.41,72777.01,0.0,0.30096,0.00015,23.53322]
[1779942418557,33.41,72769.28,0.0,0.29978,0.00015,23.48911]
[1779942424494,33.42,72766.07,0.0,0.29932,0.00015,23.47178]
[1779942426659,33.42,72766.66,0.0,0.29942,0.00015,23.4754]
[1779942426816,33.42,72767.15,0.0,0.2995,0.00015,23.47844]
[1779942427600,33.42,72767.15,0.0,0.2995,0.00015,23.47844]
[1779942427711,33.42,72772.82,0.0,0.30038,0.00015,23.51141]
[1779942433561,33.42,72769.76,0.0,0.29994,0.00015,23.49471]
[1779942438550,33.43,72771.91,0.0,0.30028,0.00015,23.50772]
[1779942438828,33.43,72771.91,0.0,0.30028,0.00015,23.50772]
[1779942438828,33.43,72814.09,0.0,0.30681,0.00016,23.74834]
[1779942438993,33.43,72814.09,0.0,0.30681,0.00016,23.74834]
[1779942439054,33.43,72814.09,0.0,0.30681,0.00016,23.74834]
[1779942439785,33.43,72832.84,0.0,0.30973,0.00016,23.85343]
[1779942439910,33.43,72832.84,0.0,0.30973,0.00016,23.85343]
[1779942440826,33.43,72849.84,0.0,0.31239,0.00016,23.94749]
[1779942441052,33.43,72849.84,0.0,0.31239,0.00016,23.94749]
[1779942441089,33.43,72849.84,0.0,0.31239,0.00016,23.94749]
[1779942441618,33.43,72849.71,0.0,0.31236,0.00016,23.94661]
[1779942442625,33.42,72849.88,0.0,0.31238,0.00016,23.94731]
[1779942443678,33.42,72849.88,0.0,0.31238,0.00016,23.94731]
[1779942443686,33.42,72849.88,0.0,0.31238,0.00016,23.94731]
[1779942443694,33.42,72849.88,0.0,0.31238,0.00016,23.94731]
[1779942443863,33.43,72855.24,0.0,0.31322,0.00016,23.97682]
[1779942448874,33.43,72852.54,0.0,0.3128,0.00016,23.96206]
[1779942449442,33.43,72846.75,0.0,0.3119,0.00016,23.9302]
[1779942449674,33.43,72846.75,0.0,0.3119,0.00016,23.93024]
[1779942450250,33.43,72846.75,0.0,0.3119,0.00016,23.93024]
[1779942450270,33.43,72846.75,0.0,0.3119,0.00016,23.93024]
[1779942450892,33.43,72843.93,0.0,0.31146,0.00016,23.91474]
[1779942453853,33.43,72852.48,0.0,0.31278,0.00016,23.9588]
[1779942454327,33.43,72852.48,0.0,0.31278,0.00016,23.9588]
[1779942454907,33.43,72853.74,0.0,0.31298,0.00016,23.96578]
[1779942455293,33.43,72853.74,0.0,0.31298,0.00016,23.96578]
[1779942455321,33.43,72853.74,0.0,0.31298,0.00016,23.96578]
[1779942456812,33.43,72853.74,0.0,0.31298,0.00016,23.96583]
[1779942456913,33.43,72857.72,0.0,0.31361,0.00016,23.9877]
[1779942461767,33.43,72859.86,0.0,0.31395,0.00016,23.99951]
[1779942461916,33.43,72855.65,0.0,0.31329,0.00016,23.97646]
[1779942463772,33.43,72846.14,0.0,0.3118,0.00016,23.92417]
[1779942468808,33.43,72849.33,0.0,0.31231,0.00016,23.94207]
[1779942473862,33.43,72849.4,0.0,0.31233,0.00016,23.94277]
[1779942478879,33.43,72846.5,0.0,0.31188,0.00016,23.92706]
[1779942480476,33.43,72846.36,0.0,0.31186,0.00016,23.92635]
[1779942480895,33.43,72849.05,0.0,0.31229,0.00016,23.94123]
[1779942481744,33.43,72849.05,0.0,0.31229,0.00016,23.94123]
[1779942481905,33.44,72849.05,0.0,0.31229,0.00016,23.94129]
[1779942483916,33.44,72839.19,0.0,0.31075,0.00016,23.8869]
[1779942485456,33.44,72840.45,0.0,0.31095,0.00016,23.89397]
[1779942485928,33.44,72843.37,0.0,0.31141,0.00016,23.91021]
[1779942487952,33.44,72849.75,0.0,0.31241,0.00016,23.94548]
[1779942488950,33.44,72856.22,0.0,0.31342,0.00016,23.98109]
[1779942493252,33.44,72857.6,0.0,0.31364,0.00016,23.98872]
[1779942493932,33.44,72859.16,0.0,0.31389,0.00016,23.99727]
[1779942498942,33.44,72864.25,0.0,0.31468,0.00016,24.02507]
[1779942503966,33.44,72865.42,0.0,0.31487,0.00016,24.0314]
[1779942506981,33.44,72873.08,0.0,0.31607,0.00016,24.07298]
[1779942509884,33.44,72860.81,0.0,0.31414,0.00016,24.00611]
[1779942510968,33.44,72852.41,0.0,0.31282,0.00016,23.9601]
[1779942515977,33.44,72852.64,0.0,0.31285,0.00016,23.95827]
[1779942518323,33.44,72854.44,0.0,0.31313,0.00016,23.96836]
[1779942518838,33.44,72855.21,0.0,0.31326,0.00016,23.97265]
[1779942519386,33.44,72855.21,0.0,0.31326,0.00016,23.97265]
[1779942519442,33.44,72855.21,0.0,0.31326,0.00016,23.97265]
[1779942519987,33.44,72827.54,0.0,0.30894,0.00016,23.81956]
[1779942520719,33.44,72827.54,0.0,0.30894,0.00016,23.81956]
[1779942520735,33.44,72827.54,0.0,0.30894,0.00016,23.81956]
[1779942520759,33.44,72822.69,0.0,0.30818,0.00016,23.79238]
[1779942523166,33.44,72824.21,0.0,0.30841,0.00016,23.80085]
[1779942523253,33.44,72839.6,0.0,0.31081,0.00016,23.88648]
[1779942525802,33.44,72840.2,0.0,0.3109,0.00016,23.8896]
[1779942525956,33.44,72841.33,0.0,0.31107,0.00016,23.89573]
[1779942527967,33.44,72843.26,0.0,0.31137,0.00016,23.90627]
[1779942528925,33.44,72850.79,0.0,0.31256,0.00016,23.94805]
[1779942533975,33.44,72857.46,0.0,0.31361,0.00016,23.98496]
[1779942535969,33.44,72867.67,0.0,0.31522,0.00016,24.04086]
[1779942536116,33.44,72867.67,0.0,0.31522,0.00016,24.04086]
[1779942536123,33.44,72867.67,0.0,0.31522,0.00016,24.04086]
[1779942536926,33.44,72870.53,0.0,0.31567,0.00016,24.05643]
[1779942537948,33.44,72870.53,0.0,0.31567,0.00016,24.05643]
[1779942538971,33.44,72872.43,0.0,0.31596,0.00016,24.06676]
[1779942541892,33.44,72889.28,0.0,0.31862,0.00016,24.15763]
[1779942542541,33.44,72889.28,0.0,0.31862,0.00016,24.15763]
[1779942542573,33.44,72889.28,0.0,0.31862,0.00016,24.15763]
[1779942542896,33.44,72892.41,0.0,0.31912,0.00016,24.1746]
[1779942543576,33.44,72892.41,0.0,0.31912,0.00016,24.1746]
[1779942543582,33.44,72892.41,0.0,0.31912,0.00016,24.1746]
[1779942543611,33.44,72892.41,0.0,0.31912,0.00016,24.1746]
[1779942543759,33.44,72892.41,0.0,0.31912,0.00016,24.1746]
[1779942543800,33.44,72892.41,0.0,0.31912,0.00016,24.1746]
[1779942543882,33.44,72892.79,0.0,0.31918,0.00016,24.17681]
[1779942544701,33.44,72892.79,0.0,0.31918,0.00016,24.17681]
[1779942544961,33.44,72898.4,0.0,0.32007,0.00016,24.20695]
[1779942548636,33.45,72905.15,0.0,0.32116,0.00016,24.24331]
[1779942548893,33.45,72906.35,0.0,0.32135,0.00016,24.24981]
[1779942553899,33.45,72905.17,0.0,0.32118,0.00016,24.24406]
[1779942558597,33.45,72911.24,0.0,0.32216,0.00016,24.27673]
[1779942558846,33.45,72911.24,0.0,0.32216,0.00016,24.27673]
[1779942562937,33.46,72917.14,0.0,0.3231,0.00016,24.30813]
[1779942562938,33.46,72914.11,0.0,0.32262,0.00016,24.29224]
[1779942567517,33.46,72914.15,0.0,0.32264,0.00016,24.29271]
[1779942567980,33.46,72921.54,0.0,0.32381,0.00016,24.33163]
[1779942573009,33.46,72915.71,0.0,0.32288,0.00016,24.29796]
[1779942576075,33.46,72923.4,0.0,0.32411,0.00016,24.33865]
[1779942581095,33.46,72917.34,0.0,0.32315,0.00016,24.30708]
[1779942586113,33.46,72918.06,0.0,0.32328,0.00016,24.31117]
[1779942591136,33.47,72921.33,0.0,0.3238,0.00016,24.32857]
[1779942596149,33.47,72919.37,0.0,0.3235,0.00016,24.31854]
[1779942600488,33.47,72919.09,0.0,0.32346,0.00016,24.31728]
[1779942601056,33.47,72903.54,0.0,0.321,0.00016,24.23526]
[1779942603998,33.47,72896.16,0.0,0.31984,0.00016,24.19626]
[1779942605026,33.47,72885.35,0.0,0.31814,0.00016,24.13854]
[1779942605834,33.47,72872.88,0.0,0.31619,0.00016,24.07144]
[1779942608052,33.47,72879.38,0.0,0.31721,0.00016,24.1067]
[1779942608912,33.47,72879.38,0.0,0.31721,0.00016,24.1067]
[1779942608941,33.47,72879.38,0.0,0.31721,0.00016,24.1067]
[1779942608960,33.47,72885.87,0.0,0.31824,0.00016,24.14164]
[1779942610839,33.48,72879.74,0.0,0.31728,0.00016,24.10905]
[1779942612854,33.48,72887.39,0.0,0.31849,0.00016,24.15039]
[1779942617890,33.48,72892.14,0.0,0.31927,0.00016,24.17656]
[1779942622924,33.48,72885.5,0.0,0.31824,0.00016,24.14161]
[1779942627964,33.49,72894.88,0.0,0.31974,0.00016,24.1924]
[1779942630041,33.49,72906.57,0.0,0.32159,0.00016,24.25466]
[1779942632994,33.49,72915.74,0.0,0.32302,0.00016,24.29982]
[1779942638402,33.49,72910.34,0.0,0.32217,0.00016,24.27142]
[1779942644072,33.49,72908.71,0.0,0.32192,0.00016,24.26297]
[1779942649109,33.49,72904.24,0.0,0.32122,0.00016,24.23955]
[1779942653116,33.49,72898.36,0.0,0.32029,0.00016,24.20844]
[1779942654083,33.49,72903.41,0.0,0.32109,0.00016,24.23546]
[1779942658687,33.5,72899.28,0.0,0.32045,0.00016,24.21373]
[1779942664215,33.5,72905.03,0.0,0.32137,0.00016,24.24463]
[1779942665545,33.5,72905.03,0.0,0.32137,0.00016,24.24463]
[1779942665636,33.5,72915.44,0.0,0.32302,0.00016,24.29953]
[1779942667797,33.5,72915.44,0.0,0.32302,0.00016,24.29952]
[1779942668128,33.5,72916.04,0.0,0.32311,0.00016,24.30265]
[1779942669436,33.5,72920.12,0.0,0.32376,0.00016,24.32404]
[1779942669465,33.5,72920.12,0.0,0.32376,0.00016,24.32404]
[1779942669666,33.5,72920.12,0.0,0.32376,0.00016,24.32404]
[1779942670073,33.5,72926.37,0.0,0.32474,0.00016,24.35638]
[1779942675084,33.48,72924.15,0.0,0.3243,0.00016,24.34233]
[1779942677241,33.47,72927.3,0.0,0.32476,0.00016,24.3575]
[1779942677252,33.47,72927.3,0.0,0.32476,0.00016,24.3575]
[1779942677343,33.47,72927.79,0.0,0.32482,0.00016,24.35948]
[1779942678410,33.47,72927.79,0.0,0.32482,0.00016,24.35948]
[1779942678437,33.47,72927.79,0.0,0.32482,0.00016,24.35948]
[1779942679953,33.46,72928.04,0.0,0.32484,0.00016,24.3602]
[1779942679992,33.46,72927.58,0.0,0.32477,0.00016,24.35774]
[1779942685001,33.46,72933.05,0.0,0.32563,0.00016,24.38605]
[1779942685031,33.46,72933.05,0.0,0.32563,0.00016,24.38605]
[1779942685645,33.46,72929.89,0.0,0.32513,0.00016,24.36956]
[1779942685653,33.46,72929.89,0.0,0.32513,0.00016,24.36956]
[1779942685679,33.46,72929.89,0.0,0.32513,0.00016,24.36956]
[1779942685739,33.46,72930.72,0.0,0.32526,0.00016,24.37386]
[1779942686475,33.46,72930.72,0.0,0.32526,0.00016,24.37386]
[1779942687069,33.46,72932.51,0.0,0.32554,0.00016,24.38315]
[1779942690206,33.46,72933.03,0.0,0.32559,0.00016,24.3847]
[1779942691148,33.45,72927.85,0.0,0.32473,0.00016,24.3541]
[1779942693963,33.45,72925.5,0.0,0.32435,0.00016,24.34154]
[1779942695098,33.45,72903.06,0.0,0.32079,0.00016,24.22314]
[1779942696066,33.45,72896.59,0.0,0.31977,0.00016,24.18873]
[1779942697568,33.45,72896.53,0.0,0.31976,0.00016,24.18847]
[1779942697580,33.45,72896.53,0.0,0.31976,0.00016,24.18847]
[1779942698077,33.45,72900.63,0.0,0.32041,0.00016,24.21039]
[1779942703087,33.45,72903.76,0.0,0.32091,0.00016,24.22721]
[1779942708105,33.45,72907.48,0.0,0.3215,0.00016,24.24697]
[1779942712046,33.45,72914.18,0.0,0.32256,0.00016,24.28231]
[1779942714537,33.45,72921.17,0.0,0.32367,0.00016,24.31897]
[1779942714848,33.45,72921.17,0.0,0.32367,0.00016,24.31897]
[1779942716401,33.44,72925.38,0.0,0.3243,0.00016,24.33979]
[1779942716898,33.44,72925.38,0.0,0.3243,0.00016,24.33979]
[1779942719572,33.43,72932.34,0.0,0.32532,0.00016,24.37375]
[1779942720032,33.42,72932.89,0.0,0.32538,0.00016,24.37576]
[1779942720921,33.42,72932.89,0.0,0.32538,0.00016,24.37576]
[1779942720959,33.42,72939.04,0.0,0.32636,0.00016,24.40765]
[1779942721910,33.42,72939.04,0.0,0.32636,0.00016,24.40765]
[1779942722167,33.42,72941.69,0.0,0.32675,0.00016,24.4203]
[1779942727179,33.38,72941.41,0.0,0.32651,0.00016,24.41286]
[1779942730753,33.36,72941.13,0.0,0.32635,0.00016,24.40792]
[1779942730992,33.36,72941.13,0.0,0.32635,0.00016,24.40792]
[1779942731210,33.35,72959.07,0.0,0.32919,0.00016,24.49993]
[1779942731411,33.35,72959.07,0.0,0.32919,0.00016,24.49993]
[1779942731415,33.35,72959.07,0.0,0.32919,0.00016,24.49993]
[1779942731818,33.35,72959.07,0.0,0.32919,0.00016,24.49993]
[1779942731919,33.35,72964.59,0.0,0.33008,0.00016,24.52814]
[1779942732865,33.35,72964.59,0.0,0.33008,0.00016,24.52814]
[1779942732879,33.35,72964.59,0.0,0.33008,0.00016,24.52814]
[1779942733212,33.35,72963.08,0.0,0.32983,0.00016,24.52028]
[1779942733778,33.35,72963.08,0.0,0.32983,0.00016,24.52028]
[1779942733890,33.35,72963.08,0.0,0.32983,0.00016,24.52028]
[1779942733900,33.35,72963.08,0.0,0.32983,0.00016,24.52028]
[1779942733992,33.35,72964.35,0.0,0.33003,0.00016,24.52662]
[1779942737553,33.35,72971.12,0.0,0.3311,0.00016,24.5607]
[1779942737603,33.35,72971.12,0.0,0.3311,0.00016,24.5607]
[1779942738147,33.35,72969.92,0.0,0.3309,0.00016,24.55442]
[1779942743160,33.34,72967.45,0.0,0.33048,0.00016,24.54116]
[1779942748165,33.34,72971.35,0.0,0.33108,0.00016,24.56027]
[1779942753220,33.33,72970.09,0.0,0.33083,0.00016,24.54981]
[1779942755153,33.33,72959.4,0.0,0.3291,0.00016,24.49467]
[1779942758167,33.33,72959.52,0.0,0.32911,0.00016,24.49496]
[1779942762227,33.32,72968.24,0.0,0.3305,0.00016,24.53918]
[1779942767250,33.32,72970.72,0.0,0.33087,0.00016,24.55123]
[1779942772257,33.31,72967.69,0.0,0.33036,0.00016,24.535]
[1779942777278,33.31,72971.36,0.0,0.33092,0.00016,24.55283]
[1779942782288,33.3,72972.26,0.0,0.33104,0.00016,24.55665]
[1779942787304,33.3,72971.78,0.0,0.33094,0.00016,24.55341]
[1779942792331,33.29,72971.0,0.0,0.33079,0.00016,24.54867]
[1779942797357,33.29,72971.48,0.0,0.33083,0.00016,24.55022]
[1779942798952,33.29,72971.48,0.0,0.33083,0.00016,24.55007]
[1779942799267,33.29,72970.55,0.0,0.33068,0.00016,24.54533]
[1779942800943,33.29,72970.55,0.0,0.33067,0.00016,24.54518]
[1779942806211,33.28,72972.27,0.0,0.33092,0.00016,24.55307]
[1779942806787,33.28,72972.27,0.0,0.33092,0.00016,24.55307]
[1779942807218,33.28,72972.05,0.0,0.33088,0.00016,24.5518]
[1779942809146,33.28,72973.18,0.0,0.33105,0.00016,24.55726]
[1779942809241,33.28,72980.01,0.0,0.33214,0.00016,24.59182]
[1779942814272,33.27,72982.03,0.0,0.33242,0.00016,24.59793]
[1779942821000,33.26,72983.96,0.0,0.3327,0.00016,24.60668]
[1779942825504,33.26,72991.35,0.0,0.33386,0.00016,24.6431]
[1779942831070,33.25,72987.8,0.0,0.33326,0.00016,24.62428]
[1779942833616,33.25,72995.86,0.0,0.33454,0.00016,24.66428]
[1779942836692,33.24,73005.33,0.0,0.33605,0.00016,24.71102]
[1779942843215,33.23,73000.7,0.0,0.33526,0.00016,24.68684]
[1779942848513,33.22,73005.93,0.0,0.33606,0.00016,24.71148]
[1779942854256,33.22,73000.99,0.0,0.33523,0.00016,24.68602]
[1779942859738,33.21,72996.94,0.0,0.33453,0.00016,24.66454]
[1779942865596,33.18,72996.82,0.0,0.33434,0.00016,24.65882]
[1779942871190,33.11,72995.31,0.0,0.33378,0.00016,24.64206]
[1779942876709,33.08,73000.18,0.0,0.33439,0.00016,24.65881]
[1779942881334,33.05,73008.68,0.0,0.33562,0.00016,24.69701]
[1779942887230,33.05,73005.89,0.0,0.33514,0.00016,24.68223]
[1779942892368,33.04,73008.05,0.0,0.33546,0.00016,24.69215]
[1779942897499,33.03,73006.99,0.0,0.33525,0.00016,24.68574]
[1779942903010,32.99,73009.13,0.0,0.3354,0.00016,24.69103]
[1779942904107,32.97,73018.59,0.0,0.33684,0.00016,24.73531]
[1779942909940,32.9,73019.92,0.0,0.33669,0.00016,24.73149]
[1779942915161,32.88,73025.46,0.0,0.33752,0.00016,24.75701]
[1779942921022,32.87,73024.86,0.0,0.33737,0.00016,24.75272]
[1779942926354,32.87,73027.31,0.0,0.33775,0.00016,24.76424]
[1779942927727,32.87,73029.1,0.0,0.33803,0.00016,24.77281]
[1779942928354,32.86,73027.36,0.0,0.33774,0.00016,24.76394]
[1779942933373,32.86,73029.19,0.0,0.33799,0.00016,24.76895]
[1779942938385,32.85,73031.3,0.0,0.33831,0.00016,24.77877]
[1779942943388,32.85,73032.79,0.0,0.33853,0.00016,24.78538]
[1779942945178,32.85,73034.33,0.0,0.33877,0.00016,24.79285]
[1779942945187,32.85,73034.33,0.0,0.33877,0.00016,24.79285]
[1779942945193,32.85,73034.33,0.0,0.33877,0.00016,24.79285]
[1779942946103,32.85,73037.34,0.0,0.33927,0.00016,24.8077]
[1779942946200,32.84,73037.34,0.0,0.33926,0.00016,24.80751]
[1779942948427,32.84,73039.13,0.0,0.33955,0.00016,24.81619]
[1779942949409,32.84,73047.35,0.0,0.3409,0.00016,24.85678]
[1779942953359,32.84,73035.89,0.0,0.33901,0.00016,24.80004]
[1779942954434,32.84,73036.31,0.0,0.33909,0.00016,24.80237]
[1779942957883,32.85,73040.1,0.0,0.33972,0.00016,24.82141]
[1779942958388,32.85,73046.66,0.0,0.34081,0.00016,24.85391]
[1779942961400,32.85,73053.5,0.0,0.34194,0.00016,24.88775]
[1779942963764,32.85,73052.94,0.0,0.34186,0.00016,24.88514]
[1779942963779,32.85,73052.94,0.0,0.34186,0.00016,24.88514]
[1779942964399,32.85,73053.28,0.0,0.34191,0.00016,24.88686]
[1779942964645,32.85,73053.28,0.0,0.34191,0.00016,24.88686]
[1779942964667,32.85,73053.28,0.0,0.34191,0.00016,24.88686]
[1779942964690,32.85,73053.28,0.0,0.34191,0.00016,24.88686]
[1779942965335,32.85,73053.28,0.0,0.34192,0.00016,24.88698]
[1779942969396,32.85,73065.07,0.0,0.34388,0.00017,24.94481]
[1779942973510,32.86,73065.33,0.0,0.34394,0.00017,24.94639]
[1779942974424,32.86,73068.98,0.0,0.34454,0.00017,24.9641]
[1779942979428,32.86,73073.77,0.0,0.34536,0.00017,24.98782]
[1779942984441,32.87,73075.99,0.0,0.34577,0.00017,24.99974]
[1779942989465,32.87,73072.54,0.0,0.34521,0.00017,24.98351]
[1779942993551,32.88,73065.52,0.0,0.34404,0.00017,24.94656]
[1779942994440,32.88,73056.72,0.0,0.34259,0.00016,24.90389]
[1779942999470,32.88,73059.22,0.0,0.34301,0.00016,24.91631]
[1779943004088,32.88,73052.45,0.0,0.34191,0.00016,24.88364]
[1779943004128,32.88,73052.45,0.0,0.34191,0.00016,24.88364]
[1779943004200,32.88,73052.45,0.0,0.34191,0.00016,24.88364]
[1779943004358,32.88,73052.46,0.0,0.34191,0.00016,24.88376]
[1779943006138,32.88,73042.57,0.0,0.34028,0.00016,24.83523]
[1779943009419,32.88,73038.55,0.0,0.33962,0.00016,24.81528]
[1779943009435,32.88,73038.55,0.0,0.33962,0.00016,24.81528]
[1779943009520,32.88,73034.27,0.0,0.33891,0.00016,24.79404]
[1779943012512,32.88,73041.55,0.0,0.34011,0.00016,24.8301]
[1779943017551,32.88,73041.04,0.0,0.34003,0.00016,24.82764]
[1779943022581,32.88,73043.68,0.0,0.34047,0.00016,24.84083]
[1779943027606,32.88,73046.53,0.0,0.34095,0.00016,24.85515]
[1779943032612,32.89,73040.93,0.0,0.34003,0.00016,24.82771]
[1779943037654,32.88,73038.3,0.0,0.3396,0.00016,24.81462]
[1779943041473,32.88,73025.89,0.0,0.33756,0.00016,24.75294]
[1779943046495,32.88,73022.25,0.0,0.33696,0.00016,24.7345]
[1779943047949,32.88,73020.68,0.0,0.33669,0.00016,24.72632]
[1779943047997,32.88,73020.68,0.0,0.33669,0.00016,24.72632]
[1779943048500,32.88,73020.68,0.0,0.33669,0.00016,24.72632]
[1779943048535,32.88,73020.91,0.0,0.33672,0.00016,24.72733]
[1779943048659,32.88,73020.91,0.0,0.33672,0.00016,24.72733]
[1779943048881,32.88,73020.91,0.0,0.33672,0.00016,24.72733]
[1779943048955,32.88,72992.18,0.0,0.33202,0.00016,24.58153]
[1779943050154,32.88,72992.18,0.0,0.33202,0.00016,24.58153]
[1779943050197,32.88,72992.18,0.0,0.33202,0.00016,24.58153]
[1779943050224,32.88,72991.83,0.0,0.33196,0.00016,24.57954]
[1779943051192,32.88,72991.83,0.0,0.33196,0.00016,24.57954]
[1779943051240,32.88,72991.83,0.0,0.33196,0.00016,24.57954]
[1779943051536,32.88,72988.79,0.0,0.33145,0.00016,24.56061]
[1779943051849,32.88,72988.79,0.0,0.33145,0.00016,24.56061]
[1779943052363,32.88,72969.33,0.0,0.32828,0.00016,24.45969]
[1779943053595,32.88,72969.33,0.0,0.32828,0.00016,24.45974]
[1779943054187,32.88,72969.33,0.0,0.32828,0.00016,24.45974]
[1779943054492,32.88,72957.13,0.0,0.3263,0.00016,24.39584]
[1779943059518,32.88,72961.19,0.0,0.32698,0.00016,24.41765]
[1779943060618,32.88,72970.1,0.0,0.32843,0.00016,24.46447]
[1779943062504,32.88,72983.81,0.0,0.33066,0.00016,24.53572]
[1779943067551,32.88,72977.11,0.0,0.32957,0.00016,24.50093]
[1779943072569,32.88,72970.4,0.0,0.32848,0.00016,24.46604]
[1779943077593,32.88,72965.55,0.0,0.3277,0.00016,24.44085]
[1779943079089,32.88,72959.89,0.0,0.32678,0.00016,24.41124]
[1779943079481,32.88,72959.89,0.0,0.32678,0.00016,24.41124]
[1779943079546,32.88,72959.89,0.0,0.32678,0.00016,24.41124]
[1779943079542,32.89,72940.29,0.0,0.32361,0.00016,24.30752]
[1779943080065,32.89,72940.29,0.0,0.32361,0.00016,24.30752]
[1779943080468,32.89,72940.29,0.0,0.32361,0.00016,24.30752]
[1779943080478,32.89,72940.29,0.0,0.32361,0.00016,24.30752]
[1779943080609,32.88,72930.4,0.0,0.32201,0.00016,24.25454]
[1779943081148,32.88,72930.4,0.0,0.32201,0.00016,24.25454]
[1779943081175,32.88,72930.4,0.0,0.32201,0.00016,24.25454]
[1779943081269,32.88,72930.4,0.0,0.32201,0.00016,24.25454]
[1779943081293,32.88,72930.4,0.0,0.32201,0.00016,24.25454]
[1779943081476,32.89,72935.49,0.0,0.32284,0.00016,24.28199]
[1779943082920,32.89,72935.22,0.0,0.3228,0.00016,24.28075]
[1779943082961,32.89,72935.22,0.0,0.3228,0.00016,24.28075]
[1779943083184,32.89,72940.12,0.0,0.32359,0.00016,24.30687]
[1779943086953,32.89,72943.9,0.0,0.32419,0.00016,24.32674]
[1779943086965,32.89,72943.9,0.0,0.32419,0.00016,24.32674]
[1779943087612,32.88,72947.68,0.0,0.3248,0.00016,24.34672]
[1779943092633,32.88,72949.78,0.0,0.32513,0.00016,24.35762]
[1779943097288,32.88,72957.62,0.0,0.32641,0.00016,24.39916]
[1779943098202,32.88,72957.62,0.0,0.32641,0.00016,24.39916]
[1779943098540,32.88,72956.25,0.0,0.32619,0.00016,24.39201]
[1779943099224,32.88,72956.25,0.0,0.32619,0.00016,24.39201]
[1779943104238,32.89,72956.52,0.0,0.32624,0.00016,24.39374]
[1779943105167,32.89,72957.51,0.0,0.3264,0.00016,24.39901]
[1779943105362,32.89,72957.51,0.0,0.3264,0.00016,24.39901]
[1779943105464,32.89,72958.87,0.0,0.32663,0.00016,24.40623]
[1779943107244,32.89,72958.87,0.0,0.32663,0.00016,24.40628]
[1779943107253,32.89,72958.87,0.0,0.32663,0.00016,24.40628]
[1779943107352,32.89,72959.0,0.0,0.32665,0.00016,24.407]
[1779943109243,32.89,72960.98,0.0,0.32697,0.00016,24.41745]
[1779943109344,32.89,72961.58,0.0,0.32707,0.00016,24.42064]
[1779943114361,32.89,72965.87,0.0,0.32775,0.00016,24.43995]
[1779943119366,32.89,72969.47,0.0,0.32834,0.00016,24.45881]
[1779943121372,32.89,72972.29,0.0,0.3288,0.00016,24.4735]
[1779943121379,32.89,72972.29,0.0,0.3288,0.00016,24.4735]
[1779943121476,32.89,72992.14,0.0,0.33203,0.00016,24.57612]
[1779943121808,32.89,72992.14,0.0,0.33203,0.00016,24.57612]
[1779943122462,32.89,72992.14,0.0,0.33203,0.00016,24.57611]
[1779943123613,32.89,72999.35,0.0,0.3332,0.00016,24.61291]
[1779943128638,32.88,73000.23,0.0,0.33333,0.00016,24.61691]
[1779943133662,32.88,72997.36,0.0,0.33284,0.00016,24.60163]
[1779943138677,32.88,73001.41,0.0,0.33348,0.00016,24.62171]
[1779943143692,32.87,73001.53,0.0,0.33347,0.00016,24.62152]
[1779943148693,32.87,73001.36,0.0,0.33342,0.00016,24.61995]
[1779943153778,32.86,73002.55,0.0,0.33359,0.00016,24.62532]
[1779943158829,32.86,73003.79,0.0,0.33376,0.00016,24.63089]
[1779943159703,32.86,73012.52,0.0,0.33519,0.00016,24.67505]
[1779943164619,32.85,73014.81,0.0,0.33554,0.00016,24.68589]
[1779943164695,32.85,73010.42,0.0,0.33481,0.00016,24.6635]
[1779943169712,32.85,73006.8,0.0,0.3342,0.00016,24.64448]
[1779943174740,32.84,73002.17,0.0,0.33339,0.00016,24.61676]
[1779943175231,32.84,73002.17,0.0,0.33339,0.00016,24.61676]
[1779943175244,32.84,73002.17,0.0,0.33339,0.00016,24.61676]
[1779943175625,32.84,73001.7,0.0,0.33331,0.00016,24.61424]
[1779943180637,32.84,72998.77,0.0,0.33281,0.00016,24.59875]
[1779943185675,32.83,72996.35,0.0,0.3324,0.00016,24.58573]
[1779943190687,32.83,72996.43,0.0,0.33239,0.00016,24.58554]
[1779943195687,32.82,72996.98,0.0,0.33246,0.00016,24.58774]
[1779943199050,32.82,72996.16,0.0,0.33231,0.00016,24.58305]
[1779943199066,32.82,72996.16,0.0,0.33231,0.00016,24.58305]
[1779943199651,32.82,72995.77,0.0,0.33224,0.00016,24.58092]
[1779943204668,32.82,72996.72,0.0,0.33238,0.00016,24.58532]
[1779943204709,32.81,73010.39,0.0,0.33461,0.00016,24.655]
[1779943205748,32.81,73021.59,0.0,0.33644,0.00016,24.71146]
[1779943205981,32.81,73021.59,0.0,0.33644,0.00016,24.71146]
[1779943205988,32.81,73021.59,0.0,0.33644,0.00016,24.71146]
[1779943206006,32.81,73021.59,0.0,0.33644,0.00016,24.71146]
[1779943206542,32.81,73021.29,0.0,0.33639,0.00016,24.70974]
[1779943207200,32.81,73021.29,0.0,0.33639,0.00016,24.70974]
[1779943207475,32.81,73020.69,0.0,0.33628,0.00016,24.70651]
[1779943208017,32.81,73020.69,0.0,0.33628,0.00016,24.70651]
[1779943208707,32.81,73020.78,0.0,0.33629,0.00016,24.70675]
[1779943213719,32.8,73022.57,0.0,0.33655,0.00016,24.71494]
[1779943215735,32.8,73030.79,0.0,0.33788,0.00016,24.75555]
[1779943219719,32.79,73039.79,0.0,0.33933,0.00016,24.79948]
[1779943222255,32.79,73041.03,0.0,0.33952,0.00016,24.80515]
[1779943222323,32.79,73041.03,0.0,0.33952,0.00016,24.80515]
[1779943222328,32.79,73041.03,0.0,0.33952,0.00016,24.80515]
[1779943222653,32.79,73041.03,0.0,0.33952,0.00016,24.80515]
[1779943222700,32.79,73042.15,0.0,0.3397,0.00016,24.81046]
[1779943223751,32.79,73051.07,0.0,0.34116,0.00017,24.85428]
[1779943225631,32.78,73054.54,0.0,0.34173,0.00017,24.87121]
[1779943225662,32.78,73057.24,0.0,0.34217,0.00017,24.88431]
[1779943230710,32.78,73055.73,0.0,0.3419,0.00017,24.87639]
[1779943235739,32.77,73055.35,0.0,0.34179,0.00017,24.87031]
[1779943237802,32.77,73063.66,0.0,0.34314,0.00017,24.91044]
[1779943242842,32.76,73064.09,0.0,0.34318,0.00017,24.91159]
[1779943247849,32.75,73063.9,0.0,0.34312,0.00017,24.90971]
[1779943252852,32.75,73063.22,0.0,0.34297,0.00017,24.90549]
[1779943257869,32.74,73062.98,0.0,0.3429,0.00017,24.90345]
[1779943262892,32.74,73059.19,0.0,0.34224,0.00017,24.88407]
[1779943267913,32.73,73058.44,0.0,0.34209,0.00017,24.87965]
[1779943272942,32.72,73063.14,0.0,0.34284,0.00017,24.90193]
[1779943277965,32.72,73068.34,0.0,0.34369,0.00017,24.92706]
[1779943281989,32.73,73067.94,0.0,0.34365,0.00017,24.92558]
[1779943282794,32.73,73068.28,0.0,0.34371,0.00017,24.92735]
[1779943287804,32.73,73070.31,0.0,0.34406,0.00017,24.93762]
[1779943292820,32.73,73070.4,0.0,0.34407,0.00017,24.93526]
[1779943295496,32.74,73068.32,0.0,0.34374,0.00017,24.9254]
[1779943295819,32.74,73064.8,0.0,0.34315,0.00017,24.90835]
[1779943299963,32.74,73066.93,0.0,0.34352,0.00017,24.91913]
[1779943300841,32.74,73067.41,0.0,0.34361,0.00017,24.92157]
[1779943305861,32.74,73067.33,0.0,0.34361,0.00017,24.92151]
[1779943310887,32.75,73068.18,0.0,0.34376,0.00017,24.92612]
[1779943315928,32.75,73067.82,0.0,0.34372,0.00017,24.92474]
[1779943319842,32.75,73068.75,0.0,0.34388,0.00017,24.92946]
[1779943319863,32.75,73068.75,0.0,0.34388,0.00017,24.92946]
[1779943319866,32.75,73071.2,0.0,0.34429,0.00017,24.9414]
[1779943320878,32.75,73073.55,0.0,0.34468,0.00017,24.95282]
[1779943320909,32.75,73073.55,0.0,0.34468,0.00017,24.95282]
[1779943320918,32.75,73073.55,0.0,0.34468,0.00017,24.95282]
[1779943320925,32.75,73073.55,0.0,0.34468,0.00017,24.95282]
[1779943322290,32.75,73073.65,0.0,0.3447,0.00017,24.95333]
[1779943322888,32.75,73074.21,0.0,0.34479,0.00017,24.95607]
[1779943324902,32.75,73083.05,0.0,0.34626,0.00017,24.99869]
[1779943325706,32.75,73083.05,0.0,0.34626,0.00017,24.99869]
[1779943325884,32.75,73083.05,0.0,0.34626,0.00017,24.99869]
[1779943325911,32.75,73090.12,0.0,0.34744,0.00017,25.03251]
[1779943327922,32.75,73081.0,0.0,0.34592,0.00017,24.98886]
[1779943331215,32.75,73081.84,0.0,0.34606,0.00017,24.99295]
[1779943331437,32.75,73081.84,0.0,0.34606,0.00017,24.99295]
[1779943332958,32.75,73090.1,0.0,0.34744,0.00017,25.03249]
[1779943338515,32.75,73090.18,0.0,0.34745,0.00017,25.03281]
[1779943341497,32.75,73087.78,0.0,0.34705,0.00017,25.0213]
[1779943341838,32.75,73087.43,0.0,0.34699,0.00017,25.01962]
[1779943346866,32.75,73083.61,0.0,0.34635,0.00017,25.0013]
[1779943351882,32.75,73081.42,0.0,0.34599,0.00017,24.99076]
[1779943356905,32.75,73083.2,0.0,0.34626,0.00017,24.99606]
[1779943357895,32.75,73072.16,0.0,0.34443,0.00017,24.94285]
[1779943360915,32.75,73067.52,0.0,0.34367,0.00017,24.92048]
[1779943365925,32.75,73067.72,0.0,0.34371,0.00017,24.92169]
[1779943369915,32.76,73079.24,0.0,0.34563,0.00017,24.97766]
[1779943374930,32.76,73077.02,0.0,0.34526,0.00017,24.96703]
[1779943379940,32.76,73074.78,0.0,0.34489,0.00017,24.95627]
[1779943384958,32.76,73068.83,0.0,0.34391,0.00017,24.92762]
[1779943385033,32.76,73068.83,0.0,0.34391,0.00017,24.92766]
[1779943385040,32.76,73068.83,0.0,0.34391,0.00017,24.92766]
[1779943385048,32.76,73068.83,0.0,0.34391,0.00017,24.92766]
[1779943385087,32.76,73068.83,0.0,0.34391,0.00017,24.92766]
[1779943385324,32.76,73068.83,0.0,0.34391,0.00017,24.9277]
[1779943386683,32.76,73068.83,0.0,0.34391,0.00017,24.9277]
[1779943386715,32.76,73068.83,0.0,0.34391,0.00017,24.9277]
[1779943388750,32.76,73068.37,0.0,0.34384,0.00017,24.92555]
[1779943388849,32.76,73068.81,0.0,0.34392,0.00017,24.92773]
[1779943394835,32.76,73069.06,0.0,0.34396,0.00017,24.92914]
[1779943400429,32.76,73076.43,0.0,0.34519,0.00017,24.96495]
[1779943405179,32.76,73076.28,0.0,0.34517,0.00017,24.96426]
[1779943405464,32.76,73075.76,0.0,0.34508,0.00017,24.96176]
[1779943411053,32.76,73077.38,0.0,0.34535,0.00017,24.96961]
[1779943413375,32.76,73077.38,0.0,0.34534,0.00017,24.96638]
[1779943413476,32.76,73077.3,0.0,0.34532,0.00017,24.96601]
[1779943418557,32.76,73083.36,0.0,0.34633,0.00017,24.99514]
[1779943423600,32.76,73089.65,0.0,0.34737,0.00017,25.02513]
[1779943427981,32.76,73092.42,0.0,0.34783,0.00017,25.03822]
[1779943428031,32.76,73092.66,0.0,0.34787,0.00017,25.03931]
[1779943433662,32.76,73088.71,0.0,0.3472,0.00017,25.02029]
[1779943438697,32.76,73088.52,0.0,0.34717,0.00017,25.01925]
[1779943443889,32.76,73089.11,0.0,0.34726,0.00017,25.02197]
[1779943449775,32.76,73085.54,0.0,0.34667,0.00017,25.00482]
[1779943454809,32.76,73091.09,0.0,0.34759,0.00017,25.03126]
[1779943459845,32.76,73092.38,0.0,0.3478,0.00017,25.03725]
[1779943464880,32.75,73095.51,0.0,0.34831,0.00017,25.05195]
[1779943469914,32.75,73094.2,0.0,0.34809,0.00017,25.04558]
[1779943474949,32.75,73096.64,0.0,0.34847,0.00017,25.05378]
[1779943479988,32.75,73094.2,0.0,0.34806,0.00017,25.04207]
[1779943485021,32.75,73094.73,0.0,0.34814,0.00017,25.0445]
[1779943490057,32.75,73097.19,0.0,0.34855,0.00017,25.05607]
[1779943495092,32.75,73097.94,0.0,0.34867,0.00017,25.05949]
[1779943500838,32.75,73091.7,0.0,0.34763,0.00017,25.02972]
[1779943501969,32.75,73083.83,0.0,0.34632,0.00017,24.99211]
[1779943504155,32.75,73076.23,0.0,0.34505,0.00017,24.95541]
[1779943509191,32.74,73072.56,0.0,0.34442,0.00017,24.93729]
[1779943514399,32.74,73071.44,0.0,0.34424,0.00017,24.93185]
[1779943516713,32.74,73071.6,0.0,0.34427,0.00017,24.93276]
[1779943516771,32.75,73071.87,0.0,0.34432,0.00017,24.9342]
[1779943519711,32.75,73069.84,0.0,0.34398,0.00017,24.92441]
[1779943519721,32.75,73069.84,0.0,0.34398,0.00017,24.92441]
[1779943520051,32.74,73068.61,0.0,0.34377,0.00017,24.91829]
[1779943525073,32.74,73069.89,0.0,0.34397,0.00017,24.92406]
[1779943530085,32.74,73069.2,0.0,0.34384,0.00017,24.92021]
[1779943535098,32.73,73069.08,0.0,0.34378,0.00017,24.9159]
[1779943537156,32.73,73060.6,0.0,0.34237,0.00017,24.87431]
[1779943542200,32.72,73054.05,0.0,0.34125,0.00017,24.84114]
[1779943547243,32.72,73054.85,0.0,0.34134,0.00017,24.84397]
[1779943552183,32.71,73047.51,0.0,0.34009,0.00017,24.8067]
[1779943553434,32.71,73047.81,0.0,0.34013,0.00017,24.80801]
[1779943554082,32.71,73052.82,0.0,0.34095,0.00017,24.83261]
[1779943556232,32.71,73051.36,0.0,0.34071,0.00017,24.82521]
[1779943556290,32.7,73054.23,0.0,0.34117,0.00017,24.83919]
[1779943556306,32.7,73054.23,0.0,0.34117,0.00017,24.83919]
[1779943556314,32.7,73054.23,0.0,0.34117,0.00017,24.83919]
[1779943556530,32.7,73054.23,0.0,0.34117,0.00017,24.83919]
[1779943557533,32.7,73067.69,0.0,0.34339,0.00017,24.90477]
[1779943558405,32.7,73067.69,0.0,0.34339,0.00017,24.90477]
[1779943558428,32.7,73067.69,0.0,0.34339,0.00017,24.90477]
[1779943559320,32.7,73068.44,0.0,0.34351,0.00017,24.90819]
[1779943559353,32.7,73068.44,0.0,0.34351,0.00017,24.90819]
[1779943559544,32.7,73069.42,0.0,0.34366,0.00017,24.91273]
[1779943563262,32.69,73069.69,0.0,0.34368,0.00017,24.91331]
[1779943564215,32.69,73071.26,0.0,0.34393,0.00017,24.92058]
[1779943565299,32.69,73070.9,0.0,0.34386,0.00017,24.9187]
[1779943566219,32.69,73066.96,0.0,0.3432,0.00017,24.89924]
[1779943567885,32.68,73062.08,0.0,0.34238,0.00017,24.87512]
[1779943567987,32.68,73061.79,0.0,0.34233,0.00017,24.8737]
[1779943573642,32.68,73057.85,0.0,0.34164,0.00017,24.85339]
[1779943579685,32.67,73064.06,0.0,0.34263,0.00017,24.88267]
[1779943584720,32.66,73064.46,0.0,0.34266,0.00017,24.88355]
[1779943589755,32.66,73065.54,0.0,0.34282,0.00017,24.88835]
[1779943594791,32.66,73069.01,0.0,0.34337,0.00017,24.90194]
[1779943598058,32.65,73079.97,0.0,0.34519,0.00017,24.95502]
[1779943602087,32.65,73072.37,0.0,0.34391,0.00017,24.91784]
[1779943608164,32.65,73072.66,0.0,0.34395,0.00017,24.91906]
[1779943612116,32.65,73080.5,0.0,0.34525,0.00017,24.95678]
[1779943617095,32.65,73080.0,0.0,0.34516,0.00017,24.95415]
[1779943617105,32.65,73080.0,0.0,0.34516,0.00017,24.95415]
[1779943617181,32.65,73079.18,0.0,0.34503,0.00017,24.95041]
[1779943619160,32.65,73078.32,0.0,0.34489,0.00017,24.94637]
[1779943619176,32.65,73078.32,0.0,0.34489,0.00017,24.94637]
[1779943619261,32.65,73078.07,0.0,0.34485,0.00017,24.94528]
[1779943621180,32.65,73078.07,0.0,0.34485,0.00017,24.94528]
[1779943621211,32.65,73078.07,0.0,0.34485,0.00017,24.94528]
[1779943622010,32.65,73078.24,0.0,0.34489,0.00017,24.94634]
[1779943622056,32.65,73078.24,0.0,0.34489,0.00017,24.94634]
[1779943622084,32.65,73077.91,0.0,0.34484,0.00017,24.94487]
[1779943623185,32.65,73077.91,0.0,0.34484,0.00017,24.94487]
[1779943623276,32.65,73077.63,0.0,0.3448,0.00017,24.94363]
[1779943628532,32.66,73079.67,0.0,0.34515,0.00017,24.95394]
[1779943631660,32.66,73080.32,0.0,0.34527,0.00017,24.95738]
[1779943632267,32.66,73083.53,0.0,0.34582,0.00017,24.97307]
[1779943637285,32.66,73086.75,0.0,0.34636,0.00017,24.98884]
[1779943642294,32.67,73084.65,0.0,0.34602,0.00017,24.97906]
[1779943647309,32.67,73083.88,0.0,0.34591,0.00017,24.97563]
[1779943652315,32.67,73091.28,0.0,0.34713,0.00017,25.00816]
[1779943653341,32.67,73081.36,0.0,0.34548,0.00017,24.96054]
[1779943658347,32.67,73076.65,0.0,0.34469,0.00017,24.93771]
[1779943662772,32.67,73075.04,0.0,0.34444,0.00017,24.93018]
[1779943662809,32.67,73075.04,0.0,0.34444,0.00017,24.93018]
[1779943663268,32.67,73075.04,0.0,0.34444,0.00017,24.93025]
[1779943666200,32.67,73068.49,0.0,0.34336,0.00017,24.89855]
[1779943666288,32.67,73069.28,0.0,0.34348,0.00017,24.9023]
[1779943668239,32.67,73069.59,0.0,0.34354,0.00017,24.90391]
[1779943668303,32.67,73069.66,0.0,0.34355,0.00017,24.90434]
[1779943673337,32.68,73066.13,0.0,0.34298,0.00017,24.88755]
[1779943673891,32.68,73066.13,0.0,0.34298,0.00017,24.88755]
[1779943673897,32.68,73066.13,0.0,0.34298,0.00017,24.88755]
[1779943673993,32.68,73066.26,0.0,0.343,0.00017,24.88819]
[1779943680389,32.68,73066.41,0.0,0.34305,0.00017,24.8896]
[1779943684266,32.68,73066.61,0.0,0.34309,0.00017,24.89077]
[1779943684601,32.69,73067.71,0.0,0.34328,0.00017,24.89633]
[1779943690458,32.68,73066.3,0.0,0.34303,0.00017,24.88895]
[1779943694766,32.68,73074.59,0.0,0.3444,0.00017,24.92897]
[1779943700979,32.68,73074.25,0.0,0.34434,0.00017,24.92737]
[1779943701111,32.68,73074.25,0.0,0.34434,0.00017,24.92737]
[1779943701118,32.68,73074.25,0.0,0.34434,0.00017,24.92737]
[1779943706570,32.68,73079.89,0.0,0.34529,0.00017,24.95487]
[1779943708584,32.68,73071.75,0.0,0.34393,0.00017,24.9152]
[1779943712641,32.68,73067.4,0.0,0.34318,0.00017,24.89062]
[1779943718248,32.68,73064.16,0.0,0.34263,0.00017,24.87454]
[1779943723690,32.68,73068.54,0.0,0.34336,0.00017,24.89603]
[1779943728725,32.68,73068.34,0.0,0.34333,0.00017,24.89508]
[1779943734773,32.68,73068.12,0.0,0.34332,0.00017,24.89477]
[1779943739807,32.69,73068.3,0.0,0.34338,0.00017,24.89629]
[1779943745865,32.69,73067.93,0.0,0.34335,0.00017,24.89532]
[1779943750891,32.7,73065.8,0.0,0.34302,0.00017,24.88566]
[1779943756139,32.7,73066.37,0.0,0.34314,0.00017,24.88907]
[1779943761970,32.71,73067.18,0.0,0.34331,0.00017,24.89411]
[1779943767004,32.72,73067.61,0.0,0.34341,0.00017,24.897]
[1779943771295,32.72,73067.74,0.0,0.34345,0.00017,24.89811]
[1779943771840,32.72,73067.36,0.0,0.34338,0.00017,24.89334]
[1779943772047,32.72,73067.35,0.0,0.34338,0.00017,24.89329]
[1779943773047,32.73,73077.53,0.0,0.34508,0.00017,24.94284]
[1779943775392,32.73,73080.39,0.0,0.34557,0.00017,24.95696]
[1779943781102,32.73,73079.39,0.0,0.34542,0.00017,24.95259]
[1779943786142,32.73,73079.31,0.0,0.34542,0.00017,24.95256]
[1779943791176,32.74,73079.16,0.0,0.3454,0.00017,24.95213]
[1779943796455,32.74,73079.43,0.0,0.34545,0.00017,24.95363]
[1779943803782,32.74,73069.11,0.0,0.34375,0.00017,24.90403]
[1779943808843,32.74,73068.7,0.0,0.34369,0.00017,24.90227]
[1779943814914,32.75,73071.0,0.0,0.34409,0.00017,24.91378]
[1779943822399,32.75,73070.7,0.0,0.34405,0.00017,24.91281]
[1779943827433,32.75,73067.36,0.0,0.34351,0.00017,24.89688]
[1779943832172,32.75,73068.13,0.0,0.34363,0.00017,24.89762]
[1779943832307,32.75,73068.13,0.0,0.34363,0.00017,24.89762]
[1779943832468,32.75,73068.13,0.0,0.34363,0.00017,24.89768]
[1779943834216,32.75,73068.35,0.0,0.34367,0.00017,24.89881]
[1779943834222,32.75,73068.35,0.0,0.34367,0.00017,24.89881]
[1779943834482,32.75,73067.92,0.0,0.3436,0.00017,24.89672]
[1779943838512,32.75,73058.15,0.0,0.34199,0.00017,24.84917]
[1779943839459,32.75,73048.77,0.0,0.34042,0.00017,24.80273]
[1779943844560,32.75,73049.79,0.0,0.34055,0.00017,24.8067]
[1779943846517,32.74,73059.15,0.0,0.34209,0.00017,24.85251]
[1779943851546,32.74,73060.32,0.0,0.34227,0.00017,24.85772]
[1779943851588,32.74,73060.32,0.0,0.34227,0.00017,24.85772]
[1779943852615,32.74,73055.32,0.0,0.34144,0.00017,24.83305]
[1779943852621,32.74,73055.32,0.0,0.34144,0.00017,24.83305]
[1779943853328,32.74,73054.18,0.0,0.34124,0.00017,24.82724]
[1779943858454,32.74,73051.88,0.0,0.34085,0.00017,24.81565]
[1779943859465,32.73,73049.36,0.0,0.34043,0.00017,24.80305]
[1779943859497,32.73,73049.36,0.0,0.34043,0.00017,24.80305]
[1779943860080,32.73,73044.37,0.0,0.33959,0.00017,24.77812]
[1779943860494,32.73,73044.37,0.0,0.33959,0.00017,24.77812]
[1779943860510,32.73,73044.37,0.0,0.33959,0.00017,24.77812]
[1779943860558,32.73,73044.37,0.0,0.33959,0.00017,24.77812]
[1779943860514,32.73,73037.01,0.0,0.33837,0.00017,24.74129]
[1779943860815,32.73,73037.01,0.0,0.33837,0.00017,24.74129]
[1779943860927,32.73,73037.01,0.0,0.33837,0.00017,24.74129]
[1779943860939,32.73,73037.01,0.0,0.33837,0.00017,24.74129]
[1779943861094,32.73,73037.01,0.0,0.33837,0.00017,24.74129]
[1779943861255,32.73,73037.01,0.0,0.33837,0.00017,24.74129]
[1779943861278,32.73,73037.01,0.0,0.33837,0.00017,24.74129]
[1779943861339,32.73,73037.01,0.0,0.33837,0.00017,24.74129]
[1779943861411,32.73,73037.01,0.0,0.33837,0.00017,24.74129]
[1779943861512,32.73,73028.46,0.0,0.33696,0.00016,24.69841]
[1779943862850,32.73,73028.46,0.0,0.33696,0.00016,24.69828]
[1779943862870,32.73,73028.46,0.0,0.33696,0.00016,24.69828]
[1779943862959,32.73,73028.46,0.0,0.33696,0.00016,24.69828]
[1779943862993,32.73,73028.46,0.0,0.33696,0.00016,24.69828]
[1779943863405,32.73,73011.23,0.0,0.33411,0.00016,24.61081]
[1779943863972,32.73,73011.23,0.0,0.33411,0.00016,24.61081]
[1779943863992,32.73,73011.23,0.0,0.33411,0.00016,24.61081]
[1779943864296,32.73,73011.85,0.0,0.33422,0.00016,24.61398]
[1779943865616,32.73,73011.85,0.0,0.33421,0.00016,24.6139]
[1779943865635,32.73,73011.85,0.0,0.33421,0.00016,24.6139]
[1779943865644,32.73,73011.85,0.0,0.33421,0.00016,24.6139]
[1779943865682,32.73,73011.85,0.0,0.33421,0.00016,24.6139]
[1779943865704,32.73,73011.85,0.0,0.33421,0.00016,24.6139]
[1779943866419,32.73,73011.67,0.0,0.33418,0.00016,24.61284]
[1779943867004,32.73,73011.67,0.0,0.33418,0.00016,24.61284]
[1779943867056,32.73,73011.67,0.0,0.33418,0.00016,24.61284]
[1779943867113,32.73,73011.38,0.0,0.33413,0.00016,24.61136]
[1779943873475,32.72,73009.56,0.0,0.33381,0.00016,24.60158]
[1779943877937,32.72,73016.08,0.0,0.33488,0.00016,24.63456]
[1779943877973,32.72,73016.08,0.0,0.33488,0.00016,24.63456]
[1779943878543,32.72,73016.08,0.0,0.33488,0.00016,24.63456]
[1779943878564,32.72,73015.35,0.0,0.33475,0.00016,24.63075]
[1779943879359,32.72,73015.35,0.0,0.33475,0.00016,24.63075]
[1779943879440,32.72,73014.98,0.0,0.33469,0.00016,24.62868]
[1779943880372,32.72,73014.98,0.0,0.33469,0.00016,24.62868]
[1779943880450,32.72,73014.98,0.0,0.33469,0.00016,24.62868]
[1779943880455,32.72,73014.65,0.0,0.33463,0.00016,24.627]
[1779943881463,32.72,73014.65,0.0,0.33463,0.00016,24.627]
[1779943882587,32.72,73027.1,0.0,0.33667,0.00016,24.68971]
[1779943882778,32.72,73027.1,0.0,0.33667,0.00016,24.68971]
[1779943882817,32.72,73027.1,0.0,0.33667,0.00016,24.68971]
[1779943883547,32.72,73027.61,0.0,0.33675,0.00016,24.69215]
[1779943885579,32.72,73028.69,0.0,0.33692,0.00016,24.69745]
[1779943885752,32.72,73028.69,0.0,0.33692,0.00016,24.69745]
[1779943885762,32.72,73028.69,0.0,0.33692,0.00016,24.69745]
[1779943885853,32.72,73028.69,0.0,0.33692,0.00016,24.69731]
[1779943888387,32.71,73034.29,0.0,0.33784,0.00017,24.72529]
[1779943888394,32.71,73034.29,0.0,0.33784,0.00017,24.72529]
[1779943888420,32.71,73040.75,0.0,0.33889,0.00017,24.75725]
[1779943894268,32.71,73046.12,0.0,0.33974,0.00017,24.78003]
[1779943900041,32.7,73042.8,0.0,0.33915,0.00017,24.76246]
[1779943905992,32.69,73047.79,0.0,0.33995,0.00017,24.7864]
[1779943911028,32.69,73052.42,0.0,0.34069,0.00017,24.80852]
[1779943916167,32.68,73053.57,0.0,0.34085,0.00017,24.81354]
[1779943916397,32.68,73053.57,0.0,0.34085,0.00017,24.81354]
[1779943916401,32.68,73053.57,0.0,0.34085,0.00017,24.81354]
[1779943916490,32.68,73053.57,0.0,0.34085,0.00017,24.81354]
[1779943916528,32.68,73053.57,0.0,0.34085,0.00017,24.81354]
[1779943916531,32.68,73053.78,0.0,0.34089,0.00017,24.81466]
[1779943920470,32.68,73053.52,0.0,0.34085,0.00017,24.81344]
[1779943920474,32.68,73053.52,0.0,0.34085,0.00017,24.81344]
[1779943920525,32.68,73053.53,0.0,0.34085,0.00017,24.81356]
[1779943924137,32.68,73053.49,0.0,0.34085,0.00017,24.81343]
[1779943924153,32.68,73053.49,0.0,0.34085,0.00017,24.81343]
[1779943924160,32.68,73053.49,0.0,0.34085,0.00017,24.81343]
[1779943924570,32.69,73052.77,0.0,0.34073,0.00017,24.80993]
[1779943929579,32.69,73057.31,0.0,0.34149,0.00017,24.83241]
[1779943934609,32.69,73057.12,0.0,0.34146,0.00017,24.83156]
[1779943939627,32.69,73057.83,0.0,0.34158,0.00017,24.83516]
[1779943944649,32.69,73055.49,0.0,0.3412,0.00017,24.82373]
[1779943949669,32.69,73052.67,0.0,0.34074,0.00017,24.81]
[1779943954672,32.69,73048.1,0.0,0.33997,0.00017,24.78436]
[1779943955893,32.69,73047.12,0.0,0.33981,0.00017,24.77954]
[1779943956615,32.69,73044.79,0.0,0.33942,0.00017,24.76781]
[1779943959596,32.69,73042.7,0.0,0.33906,0.00017,24.75713]
[1779943959603,32.69,73042.7,0.0,0.33906,0.00017,24.75713]
[1779943960638,32.69,73040.38,0.0,0.33867,0.00017,24.7453]
[1779943966643,32.68,73035.2,0.0,0.3378,0.00017,24.71892]
[1779943970444,32.68,73042.97,0.0,0.33906,0.00017,24.75727]
[1779943975485,32.67,73046.07,0.0,0.33955,0.00017,24.77186]
[1779943981521,32.67,73044.96,0.0,0.33934,0.00017,24.76556]
[1779943986556,32.66,73050.67,0.0,0.34026,0.00017,24.79325]
[1779943991591,32.66,73051.04,0.0,0.34029,0.00017,24.7944]
[1779943996629,32.65,73059.47,0.0,0.34167,0.00017,24.83533]
[1779944002231,32.65,73059.29,0.0,0.34162,0.00017,24.83396]
[1779944008344,32.64,73056.02,0.0,0.34104,0.00017,24.81673]
[1779944014469,32.63,73054.34,0.0,0.3407,0.00017,24.80398]
[1779944014975,32.63,73054.34,0.0,0.3407,0.00017,24.80398]
[1779944014982,32.63,73054.34,0.0,0.3407,0.00017,24.80398]
[1779944015629,32.63,73054.39,0.0,0.3407,0.00017,24.80408]
[1779944020657,32.63,73048.21,0.0,0.33965,0.00017,24.77286]
[1779944020849,32.63,73048.52,0.0,0.3397,0.00017,24.77428]
[1779944020859,32.63,73048.52,0.0,0.3397,0.00017,24.77428]
[1779944020870,32.63,73048.52,0.0,0.3397,0.00017,24.77428]
[1779944020879,32.63,73048.52,0.0,0.3397,0.00017,24.77428]
[1779944020884,32.63,73048.52,0.0,0.3397,0.00017,24.77428]
[1779944020981,32.63,73048.85,0.0,0.33976,0.00017,24.77593]
[1779944021904,32.63,73048.85,0.0,0.33976,0.00017,24.77593]
[1779944021918,32.63,73048.85,0.0,0.33976,0.00017,24.77593]
[1779944022038,32.63,73048.89,0.0,0.33976,0.00017,24.77601]
[1779944027848,32.62,73050.39,0.0,0.33998,0.00017,24.78275]
[1779944030149,32.62,73048.69,0.0,0.3397,0.00017,24.77418]
[1779944030614,32.62,73052.74,0.0,0.34036,0.00017,24.79407]
[1779944035656,32.61,73056.04,0.0,0.34089,0.00017,24.80992]
[1779944040663,32.61,73056.48,0.0,0.34094,0.00017,24.81141]
[1779944045670,32.6,73056.75,0.0,0.34096,0.00017,24.81205]
[1779944049570,32.6,73058.76,0.0,0.34127,0.00017,24.8214]
[1779944049617,32.6,73058.76,0.0,0.34127,0.00017,24.8214]
[1779944049644,32.6,73058.23,0.0,0.34118,0.00017,24.81863]
[1779944051585,32.6,73058.23,0.0,0.34118,0.00017,24.81863]
[1779944051614,32.6,73058.23,0.0,0.34118,0.00017,24.81863]
[1779944051652,32.6,73059.13,0.0,0.34132,0.00017,24.82277]
[1779944058908,32.59,73058.61,0.0,0.34121,0.00017,24.8196]
[1779944058917,32.59,73058.61,0.0,0.34121,0.00017,24.8196]
[1779944059616,32.59,73058.82,0.0,0.34122,0.00017,24.82004]
[1779944063324,32.58,73058.54,0.0,0.34116,0.00017,24.81818]
[1779944063673,32.58,73068.73,0.0,0.34285,0.00017,24.8682]
[1779944064633,32.58,73068.73,0.0,0.34285,0.00017,24.8682]
[1779944064716,32.58,73077.89,0.0,0.34437,0.00017,24.91274]
[1779944065863,32.58,73077.89,0.0,0.34437,0.00017,24.91274]
[1779944065877,32.58,73077.89,0.0,0.34437,0.00017,24.91274]
[1779944066664,32.58,73076.09,0.0,0.34405,0.00017,24.90353]
[1779944070073,32.57,73074.21,0.0,0.34371,0.00017,24.8937]
[1779944070091,32.57,73074.21,0.0,0.34371,0.00017,24.8937]
[1779944070114,32.57,73074.21,0.0,0.34371,0.00017,24.8937]
[1779944070590,32.57,73074.21,0.0,0.34371,0.00017,24.8937]
[1779944070612,32.57,73074.21,0.0,0.34371,0.00017,24.8937]
[1779944070713,32.57,73072.35,0.0,0.3434,0.00017,24.8844]
[1779944072091,32.57,73072.35,0.0,0.34338,0.00017,24.88115]
[1779944072282,32.57,73072.35,0.0,0.34338,0.00017,24.88115]
[1779944072372,32.57,73072.39,0.0,0.34338,0.00017,24.88115]
[1779944073370,32.57,73072.39,0.0,0.34338,0.00017,24.88115]
[1779944073434,32.57,73072.39,0.0,0.34337,0.00017,24.88094]
[1779944076204,32.57,73071.98,0.0,0.34329,0.00017,24.87853]
[1779944076213,32.57,73071.98,0.0,0.34329,0.00017,24.87853]
[1779944080334,32.56,73071.18,0.0,0.34312,0.00017,24.87379]
[1779944080353,32.56,73071.18,0.0,0.34312,0.00017,24.87379]
[1779944080733,32.56,73071.18,0.0,0.34312,0.00017,24.87379]
[1779944080745,32.56,73069.46,0.0,0.34282,0.00017,24.86493]
[1779944081393,32.56,73069.46,0.0,0.34282,0.00017,24.86493]
[1779944081749,32.55,73061.2,0.0,0.34144,0.00017,24.82402]
[1779944083706,32.55,73053.67,0.0,0.34017,0.00017,24.78633]
[1779944084297,32.55,73053.67,0.0,0.34017,0.00017,24.78633]
[1779944084306,32.55,73053.67,0.0,0.34017,0.00017,24.78633]
[1779944084311,32.55,73053.67,0.0,0.34017,0.00017,24.78633]
[1779944084700,32.55,73053.36,0.0,0.34011,0.00017,24.78464]
[1779944089726,32.55,73053.49,0.0,0.34011,0.00017,24.78469]
[1779944090505,32.55,73053.61,0.0,0.34013,0.00017,24.78514]
[1779944090514,32.55,73053.61,0.0,0.34013,0.00017,24.78514]
[1779944090709,32.55,73053.61,0.0,0.34013,0.00017,24.78514]
[1779944090717,32.55,73053.61,0.0,0.34013,0.00017,24.78514]
[1779944090536,32.55,73053.26,0.0,0.34007,0.00017,24.7834]
[1779944091314,32.54,73053.26,0.0,0.34006,0.00017,24.78325]
[1779944096346,32.54,73048.76,0.0,0.33929,0.00017,24.76003]
[1779944101381,32.53,73046.66,0.0,0.33891,0.00017,24.7488]
[1779944106416,32.53,73051.28,0.0,0.33965,0.00017,24.77111]
[1779944111450,32.52,73058.8,0.0,0.34088,0.00017,24.80773]
[1779944113465,32.52,73050.2,0.0,0.33943,0.00017,24.76451]
[1779944118500,32.51,73050.82,0.0,0.33951,0.00017,24.76684]
[1779944119010,32.51,73050.82,0.0,0.33951,0.00017,24.76684]
[1779944119029,32.51,73050.82,0.0,0.33951,0.00017,24.76684]
[1779944119211,32.51,73050.82,0.0,0.33951,0.00017,24.76684]
[1779944119263,32.51,73050.82,0.0,0.33951,0.00017,24.76684]
[1779944119507,32.51,73057.59,0.0,0.34063,0.00017,24.80044]
[1779944120964,32.51,73058.4,0.0,0.34076,0.00017,24.80428]
[1779944121522,32.51,73060.76,0.0,0.34114,0.00017,24.81581]
[1779944126517,32.51,73064.95,0.0,0.34181,0.00017,24.83575]
[1779944126526,32.51,73064.95,0.0,0.34181,0.00017,24.83575]
[1779944126609,32.5,73065.02,0.0,0.34181,0.00017,24.8357]
[1779944127377,32.5,73065.02,0.0,0.34181,0.00017,24.8357]
[1779944127586,32.5,73065.02,0.0,0.3418,0.00017,24.83549]
[1779944131522,32.5,73066.38,0.0,0.34202,0.00017,24.84181]
[1779944131717,32.49,73063.77,0.0,0.34155,0.00017,24.82526]
[1779944132595,32.49,73063.77,0.0,0.34155,0.00017,24.82526]
[1779944132609,32.49,73063.77,0.0,0.34155,0.00017,24.82526]
[1779944132617,32.49,73063.77,0.0,0.34155,0.00017,24.82526]
[1779944132656,32.49,73061.88,0.0,0.34123,0.00017,24.8157]
[1779944138662,32.49,73064.4,0.0,0.34161,0.00017,24.82709]
[1779944138925,32.49,73064.4,0.0,0.34161,0.00017,24.82709]
[1779944138942,32.49,73064.4,0.0,0.34161,0.00017,24.82709]
[1779944139736,32.48,73065.0,0.0,0.3417,0.00017,24.82987]
[1779944144759,32.48,73066.56,0.0,0.34193,0.00017,24.83682]
[1779944149789,32.47,73065.36,0.0,0.3417,0.00017,24.82993]
[1779944154678,32.46,73066.11,0.0,0.34179,0.00017,24.83269]
[1779944154688,32.46,73066.11,0.0,0.34179,0.00017,24.83269]
[1779944154788,32.46,73066.78,0.0,0.34189,0.00017,24.83581]
[1779944159546,32.46,73067.19,0.0,0.34194,0.00017,24.83727]
[1779944159813,32.46,73067.09,0.0,0.34191,0.00017,24.83639]
[1779944160443,32.46,73067.09,0.0,0.34191,0.00017,24.83639]
[1779944160825,32.46,73077.76,0.0,0.3437,0.00017,24.88894]
[1779944161090,32.46,73077.76,0.0,0.3437,0.00017,24.88894]
[1779944161832,32.45,73107.18,0.0,0.34862,0.00017,25.0308]
[1779944162133,32.45,73107.18,0.0,0.34862,0.00017,25.0308]
[1779944162456,32.45,73107.18,0.0,0.34862,0.00017,25.0308]
[1779944162839,32.45,73093.91,0.0,0.34638,0.00017,24.96688]
[1779944162928,32.45,73093.91,0.0,0.34638,0.00017,24.96688]
[1779944168431,32.45,73093.15,0.0,0.34624,0.00017,24.96292]
[1779944168439,32.45,73093.15,0.0,0.34624,0.00017,24.96292]
[1779944168508,32.45,73093.15,0.0,0.34624,0.00017,24.96292]
[1779944168604,32.45,73093.66,0.0,0.34633,0.00017,24.96543]
[1779944169540,32.45,73093.66,0.0,0.34633,0.00017,24.96543]
[1779944169636,32.45,73094.13,0.0,0.34641,0.00017,24.96774]
[1779944170489,32.45,73094.13,0.0,0.34641,0.00017,24.96774]
[1779944170762,32.45,73095.41,0.0,0.34663,0.00017,24.97401]
[1779944175778,32.45,73096.31,0.0,0.34676,0.00017,24.97775]
[1779944180809,32.44,73096.49,0.0,0.34674,0.00017,24.9774]
[1779944185811,32.43,73094.43,0.0,0.34635,0.00017,24.96628]
[1779944190827,32.42,73097.38,0.0,0.34681,0.00017,24.97941]
[1779944195858,32.41,73100.82,0.0,0.34733,0.00017,24.99165]
[1779944200906,32.4,73101.85,0.0,0.34745,0.00017,24.99531]
[1779944205928,32.39,73102.08,0.0,0.34745,0.00017,24.99536]
[1779944210960,32.38,73101.35,0.0,0.34729,0.00017,24.99083]
[1779944215972,32.38,73100.22,0.0,0.34706,0.00017,24.98438]
[1779944221024,32.37,73099.9,0.0,0.34697,0.00017,24.98186]
[1779944226043,32.36,73099.94,0.0,0.34695,0.00017,24.9812]
[1779944231056,32.35,73100.28,0.0,0.34697,0.00017,24.9819]
[1779944236075,32.35,73103.95,0.0,0.34756,0.00017,24.99902]
[1779944237924,32.35,73095.09,0.0,0.34607,0.00017,24.95616]
[1779944242925,32.35,73092.53,0.0,0.34564,0.00017,24.94379]
[1779944247990,32.35,73096.09,0.0,0.34625,0.00017,24.96118]
[1779944253018,32.35,73096.47,0.0,0.3463,0.00017,24.95988]
[1779944255079,32.35,73096.97,0.0,0.34638,0.00017,24.96234]
[1779944255605,32.35,73096.97,0.0,0.34638,0.00017,24.96234]
[1779944255643,32.35,73096.97,0.0,0.34638,0.00017,24.96234]
[1779944255746,32.35,73096.97,0.0,0.34638,0.00017,24.96234]
[1779944255759,32.35,73088.53,0.0,0.34496,0.00017,24.92127]
[1779944256077,32.35,73088.53,0.0,0.34496,0.00017,24.92127]
[1779944256492,32.35,73088.2,0.0,0.3449,0.00017,24.91952]
[1779944257221,32.35,73088.2,0.0,0.3449,0.00017,24.91952]
[1779944257498,32.35,73078.01,0.0,0.34318,0.00017,24.86932]
[1779944258429,32.35,73078.01,0.0,0.34318,0.00017,24.86932]
[1779944258441,32.35,73078.01,0.0,0.34318,0.00017,24.86932]
[1779944258832,32.35,73076.39,0.0,0.34289,0.00017,24.86103]
[1779944261017,32.34,73078.28,0.0,0.3432,0.00017,24.87007]
[1779944261025,32.34,73078.28,0.0,0.3432,0.00017,24.87007]
[1779944261915,32.34,73077.73,0.0,0.3431,0.00017,24.86721]
[1779944265005,32.34,73075.51,0.0,0.34271,0.00017,24.8558]
[1779944265952,32.34,73074.77,0.0,0.34258,0.00017,24.85199]
[1779944271009,32.33,73073.36,0.0,0.34232,0.00017,24.84431]
[1779944271128,32.33,73073.36,0.0,0.34232,0.00017,24.84431]
[1779944271850,32.33,73073.28,0.0,0.3423,0.00017,24.84377]
[1779944276875,32.33,73073.18,0.0,0.34227,0.00017,24.84278]
[1779944281882,32.33,73068.62,0.0,0.34149,0.00017,24.81974]
[1779944286883,32.32,73071.8,0.0,0.342,0.00017,24.83496]
[1779944287170,32.32,73073.9,0.0,0.34235,0.00017,24.84524]
[1779944287964,32.32,73081.78,0.0,0.34367,0.00017,24.88412]
[1779944288073,32.32,73081.78,0.0,0.34367,0.00017,24.88412]
[1779944288150,32.32,73081.78,0.0,0.34367,0.00017,24.88412]
[1779944288716,32.32,73081.78,0.0,0.34367,0.00017,24.88412]
[1779944289557,32.32,73081.78,0.0,0.34367,0.00017,24.88412]
[1779944289722,32.32,73084.01,0.0,0.34405,0.00017,24.89502]
[1779944290264,32.32,73084.01,0.0,0.34405,0.00017,24.89502]
[1779944290270,32.32,73084.01,0.0,0.34405,0.00017,24.89502]
[1779944290359,32.32,73084.01,0.0,0.34405,0.00017,24.89502]
[1779944290952,32.32,73082.68,0.0,0.34382,0.00017,24.88834]
[1779944291669,32.32,73082.68,0.0,0.34382,0.00017,24.88834]
[1779944291679,32.32,73082.68,0.0,0.34382,0.00017,24.88834]
[1779944291758,32.32,73084.8,0.0,0.34417,0.00017,24.89876]
[1779944293418,32.32,73084.8,0.0,0.34417,0.00017,24.89869]
[1779944293452,32.32,73084.8,0.0,0.34417,0.00017,24.89869]
[1779944293751,32.32,73082.43,0.0,0.34377,0.00017,24.88697]
[1779944298788,32.32,73081.73,0.0,0.34365,0.00017,24.88337]
[1779944303823,32.32,73084.28,0.0,0.34408,0.00017,24.89596]
[1779944308858,32.32,73082.99,0.0,0.34386,0.00017,24.88967]
[1779944313895,32.32,73083.82,0.0,0.34399,0.00017,24.89055]
[1779944318930,32.32,73087.38,0.0,0.34459,0.00017,24.90801]
[1779944319352,32.32,73087.38,0.0,0.34459,0.00017,24.90801]
[1779944319454,32.32,73087.38,0.0,0.34459,0.00017,24.90801]
[1779944319476,32.32,73087.38,0.0,0.34459,0.00017,24.90801]
[1779944319937,32.32,73088.17,0.0,0.34471,0.00017,24.91178]
[1779944322297,32.32,73089.99,0.0,0.34501,0.00017,24.92049]
[1779944323321,32.32,73090.43,0.0,0.34508,0.00017,24.92255]
[1779944323965,32.31,73092.69,0.0,0.34546,0.00017,24.93347]
[1779944324075,32.31,73092.69,0.0,0.34546,0.00017,24.93347]
[1779944324083,32.31,73092.69,0.0,0.34546,0.00017,24.93347]
[1779944324401,32.31,73092.69,0.0,0.34546,0.00017,24.93347]
[1779944324974,32.31,73089.22,0.0,0.34487,0.00017,24.91642]
[1779944325579,32.31,73089.22,0.0,0.34487,0.00017,24.91642]
[1779944325587,32.31,73089.22,0.0,0.34487,0.00017,24.91642]
[1779944325979,32.31,73087.58,0.0,0.34459,0.00017,24.9083]
[1779944331014,32.31,73082.75,0.0,0.34376,0.00017,24.88411]
[1779944331385,32.31,73082.75,0.0,0.34376,0.00017,24.88411]
[1779944331395,32.31,73082.75,0.0,0.34376,0.00017,24.88411]
[1779944332021,32.31,73082.42,0.0,0.3437,0.00017,24.88239]
[1779944337108,32.31,73077.19,0.0,0.34281,0.00017,24.85627]
[1779944338793,32.31,73076.03,0.0,0.34262,0.00017,24.85054]
[1779944338837,32.31,73076.03,0.0,0.34262,0.00017,24.85054]
[1779944338847,32.31,73076.1,0.0,0.34263,0.00017,24.85081]
[1779944342808,32.3,73075.78,0.0,0.34257,0.00017,24.84906]
[1779944342813,32.3,73075.78,0.0,0.34257,0.00017,24.84906]
[1779944342853,32.3,73075.78,0.0,0.34257,0.00017,24.84906]
[1779944342939,32.3,73075.21,0.0,0.34246,0.00017,24.84607]
[1779944344845,32.3,73075.21,0.0,0.34246,0.00017,24.84607]
[1779944344944,32.3,73075.34,0.0,0.34248,0.00017,24.84654]
[1779944348947,32.3,73075.16,0.0,0.34244,0.00017,24.84548]
[1779944349139,32.3,73074.3,0.0,0.34229,0.00017,24.84104]
[1779944354175,32.3,73077.17,0.0,0.34276,0.00017,24.85483]
[1779944359210,32.29,73079.16,0.0,0.34308,0.00017,24.86419]
[1779944364248,32.29,73082.86,0.0,0.34368,0.00017,24.88191]
[1779944369282,32.28,73081.24,0.0,0.34339,0.00017,24.87338]
[1779944374318,32.28,73080.27,0.0,0.34319,0.00017,24.86477]
[1779944379353,32.28,73078.05,0.0,0.34279,0.00017,24.85324]
[1779944384388,32.27,73085.56,0.0,0.34403,0.00017,24.88966]
[1779944386568,32.27,73087.14,0.0,0.34429,0.00017,24.89729]
[1779944387852,32.27,73087.18,0.0,0.3443,0.00017,24.89735]
[1779944387948,32.27,73088.74,0.0,0.34455,0.00017,24.90472]
[1779944393453,32.26,73088.95,0.0,0.34456,0.00017,24.90505]
[1779944397765,32.26,73089.8,0.0,0.34469,0.00017,24.90894]
[1779944398083,32.26,73089.8,0.0,0.34469,0.00017,24.90894]
[1779944398857,32.26,73089.74,0.0,0.34467,0.00017,24.90823]
[1779944400135,32.26,73089.74,0.0,0.34466,0.00017,24.90809]
[1779944400501,32.25,73090.14,0.0,0.34472,0.00017,24.90992]
[1779944403888,32.25,73089.88,0.0,0.34466,0.00017,24.90823]
[1779944404234,32.25,73083.41,0.0,0.34357,0.00017,24.87626]
[1779944405077,32.25,73081.77,0.0,0.34328,0.00017,24.86794]
[1779944405121,32.25,73081.77,0.0,0.34328,0.00017,24.86794]
[1779944405156,32.25,73081.77,0.0,0.34328,0.00017,24.86794]
[1779944405509,32.25,73081.77,0.0,0.34328,0.00017,24.86794]
[1779944405655,32.25,73081.77,0.0,0.34328,0.00017,24.86794]
[1779944405663,32.25,73081.77,0.0,0.34328,0.00017,24.86794]
[1779944405708,32.25,73081.77,0.0,0.34328,0.00017,24.86794]
[1779944405747,32.25,73075.41,0.0,0.34221,0.00017,24.83643]
[1779944406274,32.25,73075.41,0.0,0.34221,0.00017,24.83643]
[1779944406307,32.25,73075.41,0.0,0.34221,0.00017,24.83643]
[1779944406633,32.25,73061.95,0.0,0.33994,0.00017,24.76893]
[1779944407223,32.25,73061.95,0.0,0.33994,0.00017,24.76893]
[1779944407224,32.25,73061.95,0.0,0.33994,0.00017,24.76893]
[1779944407992,32.25,73061.95,0.0,0.33994,0.00017,24.76893]
[1779944408093,32.24,73052.9,0.0,0.33841,0.00017,24.72291]
[1779944408346,32.24,73052.9,0.0,0.33841,0.00017,24.72291]
[1779944408378,32.24,73052.9,0.0,0.33841,0.00017,24.72291]
[1779944408383,32.24,73052.9,0.0,0.33841,0.00017,24.72291]
[1779944408416,32.24,73052.9,0.0,0.33841,0.00017,24.72291]
[1779944410395,32.24,73050.07,0.0,0.33793,0.00017,24.70844]
[1779944410574,32.24,73051.69,0.0,0.33819,0.00017,24.71655]
[1779944414467,32.24,73046.72,0.0,0.33735,0.00017,24.69089]
[1779944414980,32.24,73046.73,0.0,0.33735,0.00017,24.69085]
[1779944415282,32.24,73046.73,0.0,0.33735,0.00017,24.69085]
[1779944415995,32.24,73030.45,0.0,0.33462,0.00017,24.60737]
[1779944416462,32.24,73030.45,0.0,0.33462,0.00017,24.60737]
[1779944416473,32.24,73030.45,0.0,0.33462,0.00017,24.60737]
[1779944416619,32.24,73030.45,0.0,0.33462,0.00017,24.60727]
[1779944417627,32.24,73025.88,0.0,0.33385,0.00017,24.5836]
[1779944421108,32.24,73034.2,0.0,0.33524,0.00017,24.62645]
[1779944424228,32.24,73034.66,0.0,0.33531,0.00017,24.62867]
[1779944424261,32.24,73034.66,0.0,0.33531,0.00017,24.62867]
[1779944424325,32.24,73034.66,0.0,0.33531,0.00017,24.62867]
[1779944424427,32.24,73034.66,0.0,0.33531,0.00017,24.62867]
[1779944424681,32.24,73033.95,0.0,0.33519,0.00017,24.62501]
[1779944427101,32.24,73044.74,0.0,0.33699,0.00017,24.68011]
[1779944428504,32.24,73044.74,0.0,0.33699,0.00017,24.68011]
[1779944428518,32.24,73044.74,0.0,0.33699,0.00017,24.68011]
[1779944430897,32.23,73043.79,0.0,0.33683,0.00017,24.67508]
[1779944430904,32.23,73043.79,0.0,0.33683,0.00017,24.67508]
[1779944430915,32.23,73043.79,0.0,0.33683,0.00017,24.67508]
[1779944430980,32.23,73043.08,0.0,0.3367,0.00017,24.67127]
[1779944432128,32.23,73043.08,0.0,0.33668,0.00017,24.66801]
[1779944432159,32.23,73043.08,0.0,0.33668,0.00017,24.66801]
[1779944432943,32.23,73043.08,0.0,0.33668,0.00017,24.66801]
[1779944432947,32.23,73043.08,0.0,0.33668,0.00017,24.66801]
[1779944432969,32.23,73041.6,0.0,0.33643,0.00017,24.66026]
[1779944434918,32.23,73041.6,0.0,0.33643,0.00017,24.66026]
[1779944435071,32.23,73041.39,0.0,0.33639,0.00017,24.65902]
[1779944435758,32.23,73041.39,0.0,0.33639,0.00017,24.65902]
[1779944437035,32.23,73041.39,0.0,0.33639,0.00017,24.65902]
[1779944437117,32.23,73044.51,0.0,0.3369,0.00017,24.6748]
[1779944438458,32.23,73044.51,0.0,0.3369,0.00017,24.6748]
[1779944438489,32.23,73044.51,0.0,0.3369,0.00017,24.6748]
[1779944439074,32.23,73044.51,0.0,0.3369,0.00017,24.6748]
[1779944439084,32.23,73043.9,0.0,0.33679,0.00017,24.6715]
[1779944443036,32.23,73026.72,0.0,0.33391,0.00017,24.58277]
[1779944448456,32.23,73020.46,0.0,0.33286,0.00017,24.55018]
[1779944453826,32.23,73023.89,0.0,0.33343,0.00017,24.56802]
[1779944458945,32.23,73025.73,0.0,0.33374,0.00017,24.57744]
[1779944465106,32.22,73025.12,0.0,0.33363,0.00017,24.57415]
[1779944469213,32.22,73037.57,0.0,0.3357,0.00017,24.63811]
[1779944473202,32.22,73037.82,0.0,0.33573,0.00017,24.63911]
[1779944473225,32.22,73037.82,0.0,0.33573,0.00017,24.63911]
[1779944473855,32.22,73037.82,0.0,0.33573,0.00017,24.63911]
[1779944473859,32.22,73037.82,0.0,0.33573,0.00017,24.63911]
[1779944474028,32.22,73037.7,0.0,0.33571,0.00017,24.63843]
[1779944479063,32.22,73041.02,0.0,0.33625,0.00017,24.65507]
[1779944483090,32.21,73031.14,0.0,0.33459,0.00017,24.60392]
[1779944488125,32.21,73025.52,0.0,0.33364,0.00017,24.5747]
[1779944490142,32.21,73034.15,0.0,0.33508,0.00017,24.61926]
[1779944495174,32.21,73035.15,0.0,0.33522,0.00017,24.62088]
[1779944495606,32.21,73035.15,0.0,0.33522,0.00017,24.62088]
[1779944495632,32.21,73035.15,0.0,0.33522,0.00017,24.62088]
[1779944496401,32.21,73035.57,0.0,0.33529,0.00017,24.62299]
[1779944496413,32.21,73035.57,0.0,0.33529,0.00017,24.62299]
[1779944497189,32.21,73035.88,0.0,0.33534,0.00017,24.62453]
[1779944502229,32.21,73034.8,0.0,0.33515,0.00017,24.61875]
[1779944507957,32.21,73039.32,0.0,0.3359,0.00017,24.6417]
[1779944510784,32.21,73039.68,0.0,0.33596,0.00017,24.64341]
[1779944510837,32.21,73026.51,0.0,0.33375,0.00017,24.57537]
[1779944513164,32.21,73026.51,0.0,0.33375,0.00017,24.57536]
[1779944516987,32.2,73024.9,0.0,0.33347,0.00017,24.56682]
[1779944517021,32.2,73024.9,0.0,0.33347,0.00017,24.56682]
[1779944517070,32.2,73024.9,0.0,0.33347,0.00017,24.56682]
[1779944517122,32.2,73026.24,0.0,0.3337,0.00017,24.57377]
[1779944522160,32.2,73024.99,0.0,0.33349,0.00017,24.56729]
[1779944523116,32.2,73023.52,0.0,0.33324,0.00017,24.55966]
[1779944525187,32.2,73027.87,0.0,0.33397,0.00017,24.58225]
[1779944525259,32.2,73035.11,0.0,0.33518,0.00017,24.61961]
[1779944530424,32.2,73034.44,0.0,0.33506,0.00017,24.616]
[1779944533447,32.2,73027.23,0.0,0.33385,0.00017,24.57864]
[1779944538172,32.2,73034.63,0.0,0.33509,0.00017,24.61682]
[1779944540247,32.2,73034.63,0.0,0.33509,0.00017,24.61682]
[1779944540264,32.2,73034.63,0.0,0.33509,0.00017,24.61682]
[1779944541573,32.2,73037.6,0.0,0.33558,0.00017,24.63202]
[1779944541591,32.2,73037.84,0.0,0.33562,0.00017,24.63321]
[1779944547460,32.2,73041.3,0.0,0.33619,0.00017,24.65069]
[1779944553573,32.2,73038.06,0.0,0.33562,0.00017,24.63044]
[1779944559627,32.19,73037.62,0.0,0.33553,0.00017,24.6278]
[1779944564738,32.19,73035.79,0.0,0.33522,0.00017,24.61809]
[1779944564764,32.19,73035.79,0.0,0.33522,0.00017,24.61809]
[1779944566188,32.19,73036.43,0.0,0.33532,0.00017,24.62139]
[1779944566273,32.19,73036.12,0.0,0.33527,0.00017,24.61969]
[1779944570257,32.19,73035.83,0.0,0.33521,0.00017,24.61804]
[1779944570279,32.19,73035.83,0.0,0.33521,0.00017,24.61804]
[1779944575287,32.19,73036.83,0.0,0.33537,0.00017,24.62292]
[1779944578465,32.19,73032.36,0.0,0.33462,0.00017,24.59966]
[1779944578478,32.19,73032.36,0.0,0.33462,0.00017,24.59966]
[1779944579032,32.19,73031.65,0.0,0.3345,0.00017,24.59595]
[1779944584801,32.19,73031.47,0.0,0.33446,0.00017,24.59484]
[1779944589839,32.18,73035.42,0.0,0.33511,0.00017,24.61503]
[1779944596279,32.18,73038.38,0.0,0.3356,0.00017,24.63008]
[1779944596303,32.18,73038.38,0.0,0.3356,0.00017,24.63008]
[1779944596905,32.18,73036.77,0.0,0.33533,0.00017,24.6216]
[1779944596983,32.18,73037.32,0.0,0.33542,0.00017,24.62444]
[1779944602930,32.18,73033.67,0.0,0.33479,0.00017,24.60525]
[1779944607965,32.18,73033.99,0.0,0.33484,0.00017,24.60669]
[1779944614008,32.18,73034.09,0.0,0.33483,0.00017,24.60367]
[1779944619043,32.18,73034.4,0.0,0.33487,0.00017,24.60505]
[1779944625088,32.17,73035.9,0.0,0.33511,0.00017,24.61246]
[1779944630121,32.17,73039.4,0.0,0.33569,0.00017,24.63026]
[1779944633992,32.17,73038.86,0.0,0.33559,0.00017,24.62723]
[1779944634028,32.17,73038.86,0.0,0.33559,0.00017,24.62723]
[1779944634041,32.17,73038.86,0.0,0.33559,0.00017,24.62723]
[1779944634366,32.17,73038.86,0.0,0.33559,0.00017,24.62723]
[1779944634239,32.17,73039.77,0.0,0.33574,0.00017,24.63185]
[1779944635156,32.17,73039.77,0.0,0.33574,0.00017,24.63179]
[1779944636163,32.17,73046.99,0.0,0.33695,0.00017,24.66873]
[1779944637003,32.17,73046.99,0.0,0.33695,0.00017,24.66873]
[1779944637037,32.17,73046.99,0.0,0.33695,0.00017,24.66873]
[1779944637086,32.17,73046.99,0.0,0.33695,0.00017,24.66873]
[1779944637170,32.17,73047.12,0.0,0.33697,0.00017,24.66939]
[1779944637879,32.17,73047.12,0.0,0.33697,0.00017,24.66939]
[1779944637911,32.17,73047.12,0.0,0.33697,0.00017,24.66939]
[1779944638886,32.17,73052.88,0.0,0.33793,0.00017,24.69857]
[1779944638917,32.17,73052.88,0.0,0.33793,0.00017,24.69857]
[1779944639183,32.17,73060.18,0.0,0.33916,0.00017,24.73547]
[1779944639881,32.17,73060.18,0.0,0.33916,0.00017,24.73547]
[1779944640190,32.16,73059.15,0.0,0.33898,0.00017,24.73012]
[1779944641051,32.16,73059.15,0.0,0.33898,0.00017,24.73012]
[1779944641080,32.16,73059.15,0.0,0.33898,0.00017,24.73012]
[1779944641929,32.16,73056.69,0.0,0.33856,0.00017,24.71752]
[1779944642205,32.16,73057.37,0.0,0.33867,0.00017,24.72083]
[1779944647240,32.16,73058.27,0.0,0.3388,0.00017,24.72471]
[1779944650261,32.16,73049.23,0.0,0.33726,0.00017,24.67836]
[1779944651278,32.16,73034.28,0.0,0.33475,0.00017,24.60145]
[1779944656312,32.15,73038.24,0.0,0.33541,0.00017,24.6217]
[1779944660376,32.15,73053.91,0.0,0.33803,0.00017,24.70165]
[1779944661599,32.15,73053.72,0.0,0.33799,0.00017,24.70057]
[1779944661654,32.15,73053.72,0.0,0.33799,0.00017,24.70057]
[1779944662386,32.15,73053.72,0.0,0.33799,0.00017,24.70057]
[1779944662392,32.15,73053.72,0.0,0.33799,0.00017,24.70057]
[1779944663371,32.15,73063.54,0.0,0.33964,0.00017,24.75009]
[1779944664475,32.15,73067.96,0.0,0.34038,0.00017,24.7722]
[1779944664488,32.15,73067.96,0.0,0.34038,0.00017,24.7722]
[1779944665385,32.15,73067.76,0.0,0.34034,0.00017,24.77104]
[1779944670420,32.14,73071.84,0.0,0.341,0.00017,24.79077]
[1779944675457,32.14,73077.87,0.0,0.34197,0.00017,24.81694]
[1779944680535,32.13,73081.71,0.0,0.3426,0.00017,24.83533]
[1779944685619,32.13,73083.53,0.0,0.34288,0.00017,24.84375]
[1779944690801,32.12,73086.87,0.0,0.34342,0.00017,24.85956]
[1779944691163,32.12,73076.39,0.0,0.34164,0.00017,24.80723]
[1779944691502,32.12,73076.39,0.0,0.34164,0.00017,24.80723]
[1779944691556,32.12,73076.39,0.0,0.34164,0.00017,24.80723]
[1779944692424,32.12,73065.5,0.0,0.33979,0.00017,24.7523]
[1779944693128,32.12,73065.5,0.0,0.33979,0.00017,24.7523]
[1779944693135,32.12,73065.5,0.0,0.33979,0.00017,24.7523]
[1779944693161,32.12,73065.5,0.0,0.33979,0.00017,24.7523]
[1779944693168,32.12,73065.5,0.0,0.33979,0.00017,24.7523]
[1779944693247,32.12,73062.14,0.0,0.33923,0.00017,24.73531]
[1779944695203,32.12,73060.67,0.0,0.33897,0.00017,24.7278]
[1779944695218,32.12,73059.24,0.0,0.33873,0.00017,24.72048]
[1779944697162,32.12,73050.96,0.0,0.33733,0.00017,24.67819]
[1779944699414,32.12,73042.58,0.0,0.33592,0.00017,24.63511]
[1779944700224,32.12,73035.26,0.0,0.33469,0.00017,24.59731]
[1779944706129,32.12,73033.92,0.0,0.33447,0.00017,24.59044]
[1779944706210,32.12,73033.92,0.0,0.33447,0.00017,24.59044]
[1779944706247,32.12,73033.92,0.0,0.33447,0.00017,24.59044]
[1779944707167,32.12,73025.8,0.0,0.33311,0.00017,24.54824]
[1779944707497,32.12,73025.8,0.0,0.33311,0.00017,24.54824]
[1779944707680,32.12,73025.8,0.0,0.33311,0.00017,24.54829]
[1779944708693,32.12,73025.8,0.0,0.33311,0.00017,24.54829]
[1779944709543,32.12,73024.31,0.0,0.33286,0.00017,24.54064]
[1779944709574,32.12,73024.31,0.0,0.33286,0.00017,24.54064]
[1779944710004,32.12,73024.26,0.0,0.33285,0.00017,24.54038]
[1779944711619,32.12,73024.26,0.0,0.33286,0.00017,24.54045]
[1779944711711,32.12,73024.18,0.0,0.33285,0.00017,24.54009]
[1779944716744,32.12,73026.87,0.0,0.33331,0.00017,24.55445]
[1779944718475,32.12,73026.87,0.0,0.33331,0.00017,24.55445]
[1779944718493,32.12,73026.85,0.0,0.33331,0.00017,24.55441]
[1779944719790,32.12,73027.03,0.0,0.33334,0.00017,24.55548]
[1779944719796,32.12,73027.03,0.0,0.33334,0.00017,24.55548]
[1779944719821,32.12,73027.03,0.0,0.33334,0.00017,24.55548]
[1779944719985,32.12,73027.83,0.0,0.33348,0.00017,24.55964]
[1779944721855,32.12,73027.83,0.0,0.33348,0.00017,24.55971]
[1779944722419,32.12,73028.05,0.0,0.33352,0.00017,24.56099]
[1779944726843,32.12,73024.79,0.0,0.33298,0.00017,24.54431]
[1779944726876,32.12,73024.79,0.0,0.33298,0.00017,24.54431]
[1779944728000,32.12,73023.95,0.0,0.33284,0.00017,24.53992]
[1779944728081,32.13,73019.29,0.0,0.33207,0.00017,24.51562]
[1779944729060,32.13,73019.29,0.0,0.33207,0.00017,24.51562]
[1779944729097,32.13,73019.29,0.0,0.33207,0.00017,24.51562]
[1779944730000,32.13,73018.57,0.0,0.33195,0.00017,24.51193]
[1779944730046,32.13,73018.57,0.0,0.33195,0.00017,24.51193]
[1779944730256,32.13,73018.57,0.0,0.33195,0.00017,24.51193]
[1779944730267,32.13,73018.57,0.0,0.33195,0.00017,24.51193]
[1779944730340,32.13,73014.13,0.0,0.33121,0.00017,24.48863]
[1779944732116,32.13,73014.13,0.0,0.33121,0.00017,24.48866]
[1779944732128,32.13,73014.13,0.0,0.33121,0.00017,24.48866]
[1779944732144,32.13,73014.13,0.0,0.33121,0.00017,24.48866]
[1779944732189,32.13,73022.11,0.0,0.33253,0.00017,24.52735]
[1779944734176,32.13,73026.23,0.0,0.33322,0.00017,24.54895]
[1779944734199,32.13,73026.23,0.0,0.33322,0.00017,24.54895]
[1779944737106,32.13,73028.03,0.0,0.33353,0.00017,24.55853]
[1779944737155,32.13,73028.03,0.0,0.33353,0.00017,24.55853]
[1779944738275,32.13,73030.68,0.0,0.33397,0.00017,24.57236]
[1779944738280,32.13,73030.68,0.0,0.33397,0.00017,24.57236]
[1779944738446,32.13,73032.6,0.0,0.3343,0.00017,24.58237]
[1779944740289,32.13,73032.82,0.0,0.33434,0.00017,24.58354]
[1779944740315,32.13,73032.82,0.0,0.33434,0.00017,24.58354]
[1779944740328,32.13,73032.82,0.0,0.33434,0.00017,24.58354]
[1779944740336,32.13,73032.6,0.0,0.3343,0.00017,24.58243]
[1779944741766,32.13,73032.6,0.0,0.3343,0.00017,24.58243]
[1779944741812,32.13,73032.6,0.0,0.3343,0.00017,24.58243]
[1779944742344,32.13,73032.6,0.0,0.3343,0.00017,24.58243]
[1779944742349,32.13,73032.6,0.0,0.3343,0.00017,24.58243]
[1779944742358,32.13,73032.6,0.0,0.3343,0.00017,24.58243]
[1779944742363,32.13,73032.6,0.0,0.3343,0.00017,24.58243]
[1779944742428,32.13,73028.62,0.0,0.33364,0.00017,24.56183]
[1779944744942,32.13,73018.88,0.0,0.33201,0.00017,24.51108]
[1779944748097,32.13,73017.39,0.0,0.33177,0.00017,24.50355]
[1779944748126,32.13,73017.39,0.0,0.33177,0.00017,24.50355]
[1779944748496,32.13,73017.39,0.0,0.33177,0.00017,24.50355]
[1779944748970,32.13,73016.57,0.0,0.33163,0.00017,24.49934]
[1779944754006,32.14,73015.93,0.0,0.33155,0.00017,24.49651]
[1779944759040,32.14,73016.67,0.0,0.33169,0.00017,24.50095]
[1779944764119,32.14,73006.97,0.0,0.33009,0.00017,24.45037]
[1779944765337,32.14,73006.97,0.0,0.33009,0.00017,24.45037]
[1779944765354,32.14,73006.97,0.0,0.33009,0.00017,24.45037]
[1779944766916,32.14,73007.15,0.0,0.33012,0.00017,24.45142]
[1779944766924,32.14,73007.15,0.0,0.33012,0.00017,24.45142]
[1779944767106,32.15,73007.46,0.0,0.33018,0.00017,24.45321]
[1779944769208,32.15,72996.17,0.0,0.3283,0.00017,24.39339]
[1779944770427,32.15,72996.17,0.0,0.3283,0.00017,24.39339]
[1779944770454,32.15,72996.17,0.0,0.3283,0.00017,24.39339]
[1779944771002,32.15,72996.58,0.0,0.32836,0.00017,24.39533]
[1779944771008,32.15,72996.58,0.0,0.32836,0.00017,24.39533]
[1779944771133,32.15,72996.58,0.0,0.32836,0.00017,24.39533]
[1779944776169,32.14,72995.0,0.0,0.32807,0.00017,24.38627]
[1779944777193,32.14,72995.0,0.0,0.32807,0.00017,24.38627]
[1779944777342,32.14,72995.0,0.0,0.32807,0.00017,24.38627]
[1779944777359,32.14,72984.44,0.0,0.32631,0.00017,24.32954]
[1779944777554,32.14,72984.44,0.0,0.32631,0.00017,24.32954]
[1779944777862,32.14,72984.44,0.0,0.32631,0.00017,24.32954]
[1779944777918,32.14,72984.44,0.0,0.32631,0.00017,24.32954]
[1779944778023,32.14,72984.44,0.0,0.32631,0.00017,24.32954]
[1779944778110,32.14,72984.44,0.0,0.32631,0.00017,24.32954]
[1779944778149,32.14,72984.44,0.0,0.32631,0.00017,24.32954]
[1779944778173,32.14,72984.44,0.0,0.32631,0.00017,24.32954]
[1779944778213,32.14,72956.11,0.0,0.32161,0.00017,24.17521]
[1779944779105,32.14,72956.11,0.0,0.32161,0.00017,24.17521]
[1779944779115,32.14,72956.11,0.0,0.32161,0.00017,24.17521]
[1779944779390,32.14,72956.11,0.0,0.32161,0.00017,24.17521]
[1779944779442,32.14,72956.11,0.0,0.32161,0.00017,24.17521]
[1779944779543,32.13,72954.18,0.0,0.32126,0.00017,24.16352]
[1779944780459,32.13,72963.22,0.0,0.32275,0.00017,24.21313]
[1779944781239,32.13,72963.22,0.0,0.32275,0.00017,24.21313]
[1779944781253,32.13,72963.22,0.0,0.32275,0.00017,24.21313]
[1779944781368,32.12,72970.41,0.0,0.32388,0.00017,24.2505]
[1779944782782,32.12,72970.41,0.0,0.32388,0.00017,24.2505]
[1779944782828,32.12,72970.41,0.0,0.32388,0.00017,24.2505]
[1779944783289,32.12,72970.41,0.0,0.32388,0.00017,24.2505]
[1779944783296,32.12,72970.41,0.0,0.32388,0.00017,24.2505]
[1779944783381,32.12,72970.41,0.0,0.32388,0.00017,24.2505]
[1779944783446,32.12,72976.77,0.0,0.32493,0.00017,24.28475]
[1779944785334,32.12,72976.77,0.0,0.32493,0.00017,24.28475]
[1779944785409,32.12,72977.09,0.0,0.32497,0.00017,24.28614]
[1779944787863,32.12,72976.42,0.0,0.32485,0.00017,24.28234]
[1779944787893,32.12,72976.42,0.0,0.32485,0.00017,24.28234]
[1779944789419,32.12,72970.88,0.0,0.32393,0.00017,24.25207]
[1779944789494,32.11,72960.6,0.0,0.32222,0.00017,24.19563]
[1779944790830,32.11,72961.09,0.0,0.32229,0.00017,24.19822]
[1779944790841,32.11,72961.09,0.0,0.32229,0.00017,24.19822]
[1779944791495,32.11,72961.09,0.0,0.32229,0.00017,24.19822]
[1779944791503,32.11,72961.09,0.0,0.32229,0.00017,24.19822]
[1779944791523,32.11,72961.09,0.0,0.32229,0.00017,24.19822]
[1779944792282,32.11,72959.9,0.0,0.32207,0.00017,24.18828]
[1779944797323,32.11,72957.54,0.0,0.32164,0.00017,24.17395]
[1779944802354,32.1,72956.28,0.0,0.32142,0.00017,24.16656]
[1779944807388,32.1,72957.71,0.0,0.32164,0.00017,24.17396]
[1779944812423,32.1,72958.19,0.0,0.3217,0.00017,24.17612]
[1779944817458,32.09,72957.17,0.0,0.32152,0.00017,24.17003]
[1779944824498,32.09,72957.06,0.0,0.32149,0.00017,24.16905]
[1779944824535,32.09,72957.06,0.0,0.32149,0.00017,24.16905]
[1779944826293,32.09,72957.2,0.0,0.3215,0.00017,24.16945]
[1779944826521,32.09,72957.38,0.0,0.32153,0.00017,24.17034]
[1779944831555,32.09,72961.56,0.0,0.3222,0.00017,24.19274]
[1779944835546,32.08,72962.23,0.0,0.3223,0.00017,24.19617]
[1779944835578,32.08,72962.23,0.0,0.3223,0.00017,24.19617]
[1779944835860,32.08,72961.9,0.0,0.32224,0.00017,24.19411]
[1779944835882,32.08,72961.9,0.0,0.32224,0.00017,24.19411]
[1779944836596,32.08,72962.26,0.0,0.3223,0.00017,24.19596]
[1779944836635,32.08,72962.26,0.0,0.3223,0.00017,24.19596]
[1779944836697,32.08,72962.26,0.0,0.3223,0.00017,24.19596]
[1779944837598,32.08,72976.9,0.0,0.32473,0.00017,24.27591]
[1779944838619,32.08,72981.89,0.0,0.32556,0.00017,24.30295]
[1779944839613,32.08,72982.89,0.0,0.32572,0.00017,24.30835]
[1779944844647,32.08,72981.02,0.0,0.32541,0.00017,24.29816]
[1779944845796,32.08,72981.02,0.0,0.32541,0.00017,24.29816]
[1779944845826,32.08,72981.02,0.0,0.32541,0.00017,24.29816]
[1779944846808,32.08,72979.82,0.0,0.32521,0.00017,24.29163]
[1779944847173,32.08,72980.66,0.0,0.32535,0.00017,24.29616]
[1779944852703,32.08,72980.41,0.0,0.32528,0.00017,24.29125]
[1779944857739,32.08,72978.77,0.0,0.325,0.00017,24.28211]
[1779944860449,32.08,72966.53,0.0,0.32296,0.00017,24.2153]
[1779944866132,32.08,72964.25,0.0,0.32258,0.00017,24.20282]
[1779944872278,32.08,72962.12,0.0,0.32223,0.00017,24.19116]
[1779944872631,32.08,72962.12,0.0,0.32223,0.00017,24.19116]
[1779944872641,32.08,72962.12,0.0,0.32223,0.00017,24.19116]
[1779944872646,32.08,72962.12,0.0,0.32223,0.00017,24.19116]
[1779944873536,32.08,72964.93,0.0,0.3227,0.00017,24.20656]
[1779944878557,32.08,72965.74,0.0,0.32283,0.00017,24.21096]
[1779944883581,32.07,72965.55,0.0,0.32277,0.00017,24.2092]
[1779944883651,32.07,72952.9,0.0,0.32067,0.00017,24.13941]
[1779944884479,32.07,72952.9,0.0,0.32067,0.00017,24.13941]
[1779944884584,32.07,72952.32,0.0,0.32057,0.00017,24.13603]
[1779944885262,32.07,72952.32,0.0,0.32057,0.00017,24.13603]
[1779944885477,32.07,72950.9,0.0,0.32034,0.00017,24.12817]
[1779944886513,32.07,72939.8,0.0,0.31849,0.00017,24.06619]
[1779944891551,32.07,72946.38,0.0,0.31957,0.00017,24.10243]
[1779944896869,32.06,72949.16,0.0,0.32001,0.00017,24.11725]
[1779944900049,32.06,72957.12,0.0,0.32131,0.00017,24.1608]
[1779944904111,32.06,72948.7,0.0,0.3199,0.00017,24.11366]
[1779944910096,32.06,72948.14,0.0,0.31979,0.00017,24.11005]
[1779944916187,32.05,72950.7,0.0,0.32018,0.00017,24.12034]
[1779944922206,32.05,72959.0,0.0,0.32153,0.00017,24.16551]
[1779944927243,32.04,72953.52,0.0,0.3206,0.00017,24.13464]
[1779944932276,32.04,72957.3,0.0,0.32121,0.00017,24.155]
[1779944937313,32.04,72956.69,0.0,0.32109,0.00017,24.15107]
[1779944942349,32.03,72957.61,0.0,0.32122,0.00017,24.15561]
[1779944947384,32.03,72956.98,0.0,0.3211,0.00017,24.15156]
[1779944953425,32.03,72957.17,0.0,0.32111,0.00017,24.15194]
[1779944958460,32.02,72956.35,0.0,0.32096,0.00017,24.14682]
[1779944963497,32.02,72954.9,0.0,0.3207,0.00017,24.13823]
[1779944968530,32.02,72954.13,0.0,0.32055,0.00017,24.13342]
[1779944974569,32.01,72954.17,0.0,0.32052,0.00017,24.1298]
[1779944974715,32.01,72954.17,0.0,0.32052,0.00017,24.1298]
[1779944975738,32.01,72938.63,0.0,0.31794,0.00017,24.04287]
[1779944977743,32.01,72933.17,0.0,0.31704,0.00017,24.01216]
[1779944979266,32.01,72933.29,0.0,0.31706,0.00017,24.01283]
[1779944979275,32.01,72933.29,0.0,0.31706,0.00017,24.01283]
[1779944979717,32.01,72933.1,0.0,0.31703,0.00017,24.01176]
[1779944984729,32.01,72932.6,0.0,0.31694,0.00017,24.00895]
[1779944986171,32.01,72932.69,0.0,0.31696,0.00017,24.00947]
[1779944986684,32.01,72933.16,0.0,0.31704,0.00017,24.01212]
[1779944991714,32.01,72932.37,0.0,0.31691,0.00017,24.00771]
[1779944996420,32.01,72933.55,0.0,0.3171,0.00017,24.01439]
[1779944996733,32.01,72933.55,0.0,0.3171,0.00017,24.0144]
[1779945001761,32.01,72935.9,0.0,0.31749,0.00017,24.02763]
[1779945006769,32.01,72941.73,0.0,0.31846,0.00017,24.06027]
[1779945011779,32.01,72939.16,0.0,0.31803,0.00017,24.04587]
[1779945016791,32.01,72939.93,0.0,0.31816,0.00017,24.05023]
[1779945018977,32.01,72940.31,0.0,0.31822,0.00017,24.0524]
[1779945019695,32.01,72940.9,0.0,0.31832,0.00017,24.05572]
[1779945024707,32.01,72944.16,0.0,0.31886,0.00017,24.07396]
[1779945024776,32.01,72952.91,0.0,0.32031,0.00017,24.12262]
[1779945029783,32.01,72947.16,0.0,0.31936,0.00017,24.09064]
[1779945034786,32.01,72946.95,0.0,0.3193,0.00017,24.08617]
[1779945035764,32.01,72946.35,0.0,0.3192,0.00017,24.08283]
[1779945035781,32.01,72946.25,0.0,0.31919,0.00017,24.08228]
[1779945035857,32.01,72946.25,0.0,0.31919,0.00017,24.08228]
[1779945035920,32.01,72946.25,0.0,0.31919,0.00017,24.08228]
[1779945036802,32.01,72944.43,0.0,0.31889,0.00017,24.07216]
[1779945037489,32.01,72944.43,0.0,0.31889,0.00017,24.07216]
[1779945037756,32.01,72939.96,0.0,0.31815,0.00017,24.04721]
[1779945039507,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945039561,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945039593,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945039617,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945039803,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945039642,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945040019,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945040061,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945040235,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945040271,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945040421,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945040449,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945040626,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945040656,32.01,72939.74,0.0,0.31811,0.00017,24.04602]
[1779945040697,32.01,72939.04,0.0,0.318,0.00017,24.04217]
[1779945040836,32.01,72939.04,0.0,0.318,0.00017,24.04217]
[1779945040862,32.01,72939.04,0.0,0.318,0.00017,24.04217]
[1779945041060,32.01,72939.04,0.0,0.318,0.00017,24.04217]
[1779945041467,32.01,72939.04,0.0,0.318,0.00017,24.04217]
[1779945041727,32.02,72938.31,0.0,0.31788,0.00017,24.03812]
[1779945043553,32.02,72938.31,0.0,0.31788,0.00017,24.03812]
[1779945043592,32.02,72937.88,0.0,0.31781,0.00017,24.03576]
[1779945048911,32.02,72941.21,0.0,0.31837,0.00017,24.05456]
[1779945054143,32.02,72941.8,0.0,0.31847,0.00017,24.05802]
[1779945059179,32.02,72941.51,0.0,0.31842,0.00017,24.05653]
[1779945064265,32.02,72941.01,0.0,0.31835,0.00017,24.05384]
[1779945070256,32.02,72938.65,0.0,0.31796,0.00017,24.04076]
[1779945075291,32.02,72934.64,0.0,0.3173,0.00017,24.01842]
[1779945080531,32.02,72931.6,0.0,0.3168,0.00016,24.00142]
[1779945086561,32.02,72930.5,0.0,0.31662,0.00016,23.99531]
[1779945092411,32.02,72928.4,0.0,0.31626,0.00016,23.98013]
[1779945097449,32.02,72931.77,0.0,0.31681,0.00017,23.9991]
[1779945102483,32.02,72933.13,0.0,0.31704,0.00017,24.0067]
[1779945107520,32.02,72934.96,0.0,0.31734,0.00017,24.01693]
[1779945112320,32.02,72934.72,0.0,0.3173,0.00017,24.01557]
[1779945112390,32.02,72934.72,0.0,0.3173,0.00017,24.01557]
[1779945112555,32.02,72935.22,0.0,0.31738,0.00017,24.01838]
[1779945113560,32.02,72918.12,0.0,0.31456,0.00016,23.92177]
[1779945114876,32.02,72912.72,0.0,0.31368,0.00016,23.89123]
[1779945115160,32.02,72912.72,0.0,0.31368,0.00016,23.89123]
[1779945116369,32.02,72912.72,0.0,0.31368,0.00016,23.89123]
[1779945116384,32.02,72912.72,0.0,0.31368,0.00016,23.89123]
[1779945116582,32.02,72910.38,0.0,0.3133,0.00016,23.87799]
[1779945120837,32.02,72908.88,0.0,0.31305,0.00016,23.86952]
[1779945121246,32.02,72910.02,0.0,0.31325,0.00016,23.87628]
[1779945121551,32.02,72910.02,0.0,0.31325,0.00016,23.87628]
[1779945121583,32.02,72910.02,0.0,0.31325,0.00016,23.87628]
[1779945121880,32.02,72910.02,0.0,0.31325,0.00016,23.87628]
[1779945121870,32.02,72923.85,0.0,0.31552,0.00016,23.95492]
[1779945123632,32.02,72934.94,0.0,0.31736,0.00017,24.01761]
[1779945125070,32.02,72937.61,0.0,0.3178,0.00017,24.03258]
[1779945125729,32.02,72932.75,0.0,0.317,0.00017,24.00527]
[1779945132267,32.02,72935.4,0.0,0.31743,0.00017,24.02018]
[1779945138738,32.02,72935.71,0.0,0.31749,0.00017,24.02195]
[1779945144778,32.03,72936.66,0.0,0.31764,0.00017,24.02736]
[1779945149814,32.03,72938.93,0.0,0.31802,0.00017,24.04014]
[1779945154848,32.03,72938.8,0.0,0.31798,0.00017,24.03623]
[1779945159884,32.03,72941.85,0.0,0.31849,0.00017,24.0534]
[1779945165926,32.03,72943.81,0.0,0.31882,0.00017,24.06442]
[1779945169488,32.03,72944.02,0.0,0.31885,0.00017,24.06563]
[1779945169957,32.03,72949.83,0.0,0.31982,0.00017,24.09797]
[1779945175996,32.03,72951.68,0.0,0.32012,0.00017,24.1081]
[1779945181037,32.03,72950.83,0.0,0.31997,0.00017,24.10327]
[1779945186073,32.02,72957.46,0.0,0.32107,0.00017,24.13983]
[1779945188887,32.02,72969.44,0.0,0.32305,0.00017,24.20551]
[1779945190000,32.02,72971.3,0.0,0.32336,0.00017,24.2157]
[1779945190022,32.02,72971.3,0.0,0.32336,0.00017,24.2157]
[1779945190888,32.02,72970.81,0.0,0.32327,0.00017,24.21276]
[1779945192650,32.02,72970.67,0.0,0.32324,0.00017,24.21187]
[1779945192656,32.02,72970.67,0.0,0.32324,0.00017,24.21187]
[1779945194679,32.02,72971.18,0.0,0.32332,0.00017,24.2144]
[1779945194980,32.02,72969.64,0.0,0.32306,0.00017,24.20584]
[1779945196736,32.02,72969.74,0.0,0.32307,0.00017,24.20626]
[1779945196740,32.02,72969.74,0.0,0.32307,0.00017,24.20626]
[1779945196768,32.02,72969.74,0.0,0.32307,0.00017,24.20626]
[1779945196833,32.02,72969.42,0.0,0.32301,0.00017,24.20438]
[1779945202858,32.01,72956.17,0.0,0.32079,0.00017,24.13073]
[1779945205409,32.01,72956.17,0.0,0.32079,0.00017,24.13073]
[1779945208229,32.01,72946.89,0.0,0.31924,0.00017,24.07885]
[1779945213420,32.01,72945.4,0.0,0.31897,0.00017,24.06707]
[1779945218421,32.01,72946.06,0.0,0.31907,0.00017,24.0706]
[1779945223949,32.01,72946.92,0.0,0.31921,0.00017,24.07511]
[1779945229593,32.01,72943.11,0.0,0.31857,0.00017,24.05355]
[1779945230300,32.01,72942.52,0.0,0.31847,0.00017,24.05025]
[1779945230440,32.01,72942.52,0.0,0.31847,0.00017,24.05025]
[1779945230529,32.01,72937.82,0.0,0.31769,0.00017,24.02388]
[1779945232995,31.99,72937.82,0.0,0.3176,0.00017,24.02096]
[1779945233006,31.99,72937.82,0.0,0.3176,0.00017,24.02096]
[1779945233403,31.99,72932.69,0.0,0.31674,0.00017,23.99185]
[1779945235745,31.99,72932.31,0.0,0.31668,0.00017,23.98974]
[1779945235782,31.99,72930.68,0.0,0.31642,0.00017,23.9806]
[1779945237401,31.99,72930.68,0.0,0.31642,0.00017,23.9806]
[1779945237606,31.99,72930.68,0.0,0.31642,0.00017,23.9806]
[1779945237677,31.99,72922.57,0.0,0.31508,0.00016,23.93474]
[1779945240546,31.99,72919.34,0.0,0.31453,0.00016,23.91595]
[1779945241806,31.99,72924.84,0.0,0.31543,0.00016,23.94698]
[1779945244159,31.99,72927.29,0.0,0.31583,0.00017,23.96071]
[1779945250577,31.98,72931.49,0.0,0.31651,0.00017,23.98397]
[1779945251349,31.98,72931.49,0.0,0.31651,0.00017,23.98397]
[1779945251451,31.98,72931.59,0.0,0.31653,0.00017,23.98447]
[1779945256474,31.98,72935.77,0.0,0.31721,0.00017,24.00769]
[1779945261499,31.98,72939.26,0.0,0.31778,0.00017,24.02733]
[1779945266517,31.98,72941.65,0.0,0.31818,0.00017,24.04078]
[1779945271518,31.98,72942.37,0.0,0.31828,0.00017,24.04155]
[1779945276519,31.98,72944.42,0.0,0.31862,0.00017,24.05306]
[1779945281529,31.98,72945.55,0.0,0.31881,0.00017,24.0594]
[1779945286554,31.98,72946.82,0.0,0.31902,0.00017,24.06651]
[1779945291559,31.98,72946.91,0.0,0.31904,0.00017,24.06702]
[1779945296571,31.98,72946.73,0.0,0.31901,0.00017,24.06602]
[1779945301579,31.98,72949.55,0.0,0.31948,0.00017,24.08177]
[1779945306586,31.98,72948.37,0.0,0.31928,0.00017,24.07512]
[1779945311057,31.98,72958.34,0.0,0.32093,0.00017,24.13038]
[1779945316081,31.98,72959.08,0.0,0.32104,0.00017,24.1341]
[1779945321089,31.98,72956.85,0.0,0.32065,0.00017,24.12125]
[1779945324139,31.97,72949.29,0.0,0.31938,0.00017,24.07879]
[1779945329145,31.97,72947.08,0.0,0.31901,0.00017,24.06609]
[1779945334170,31.97,72946.61,0.0,0.3189,0.00017,24.05976]
[1779945339174,31.97,72945.54,0.0,0.31871,0.00017,24.0534]
[1779945344187,31.96,72947.55,0.0,0.31903,0.00017,24.06424]
[1779945349199,31.96,72947.52,0.0,0.31901,0.00017,24.06362]
[1779945354228,31.96,72946.0,0.0,0.31874,0.00017,24.05467]
[1779945359233,31.96,72945.48,0.0,0.31864,0.00017,24.05131]
[1779945362127,31.96,72953.54,0.0,0.31997,0.00017,24.09599]
[1779945367142,31.95,72954.62,0.0,0.32013,0.00017,24.10149]
[1779945368181,31.95,72946.44,0.0,0.31877,0.00017,24.05568]
[1779945373208,31.95,72946.09,0.0,0.3187,0.00017,24.05329]
[1779945373242,31.95,72946.09,0.0,0.3187,0.00017,24.05329]
[1779945373436,31.95,72946.09,0.0,0.3187,0.00017,24.05329]
[1779945374063,31.95,72941.04,0.0,0.31786,0.00017,24.02492]
[1779945375865,31.95,72941.04,0.0,0.31786,0.00017,24.02492]
[1779945375900,31.95,72941.04,0.0,0.31786,0.00017,24.02492]
[1779945381450,31.94,72935.98,0.0,0.31699,0.00017,23.99551]
[1779945386485,31.94,72931.22,0.0,0.3162,0.00017,23.96854]
[1779945391520,31.94,72929.51,0.0,0.31589,0.00017,23.95534]
[1779945396556,31.94,72930.94,0.0,0.31613,0.00017,23.9635]
[1779945401592,31.94,72929.97,0.0,0.31597,0.00017,23.95807]
[1779945406625,31.94,72928.36,0.0,0.31571,0.00017,23.94904]
[1779945411659,31.94,72928.47,0.0,0.31573,0.00017,23.94981]
[1779945416696,31.94,72928.01,0.0,0.31566,0.00017,23.94734]
[1779945421731,31.95,72929.28,0.0,0.31587,0.00017,23.95468]
[1779945426769,31.95,72927.06,0.0,0.31551,0.00017,23.94225]
[1779945431801,31.95,72927.64,0.0,0.31561,0.00017,23.94572]
[1779945437003,31.95,72925.52,0.0,0.31527,0.00017,23.93384]
[1779945437008,31.95,72908.1,0.0,0.3124,0.00016,23.83439]
[1779945438856,31.95,72907.62,0.0,0.31231,0.00016,23.83138]
[1779945442015,31.95,72898.96,0.0,0.31088,0.00016,23.78114]
[1779945443205,31.95,72898.96,0.0,0.31088,0.00016,23.78114]
[1779945443983,31.94,72889.06,0.0,0.30925,0.00016,23.72355]
[1779945445369,31.94,72888.9,0.0,0.30922,0.00016,23.72253]
[1779945445388,31.94,72888.9,0.0,0.30922,0.00016,23.72253]
[1779945445906,31.94,72888.9,0.0,0.30922,0.00016,23.72253]
[1779945450942,31.94,72888.97,0.0,0.30923,0.00016,23.72285]
[1779945452056,31.94,72901.62,0.0,0.31128,0.00016,23.79281]
[1779945453207,31.94,72912.04,0.0,0.31299,0.00016,23.85264]
[1779945454136,31.94,72912.04,0.0,0.31299,0.00016,23.85264]
[1779945454247,31.94,72912.6,0.0,0.31308,0.00016,23.85573]
[1779945455171,31.94,72912.6,0.0,0.31308,0.00016,23.85573]
[1779945455180,31.94,72912.6,0.0,0.31308,0.00016,23.85573]
[1779945455192,31.94,72914.82,0.0,0.31345,0.00016,23.8686]
[1779945460193,31.94,72915.36,0.0,0.31355,0.00016,23.87178]
[1779945462298,31.94,72904.31,0.0,0.31172,0.00016,23.80829]
[1779945467309,31.94,72906.28,0.0,0.31204,0.00016,23.81921]
[1779945472333,31.94,72908.95,0.0,0.31246,0.00016,23.83411]
[1779945477342,31.94,72908.45,0.0,0.31236,0.00016,23.83077]
[1779945482359,31.93,72909.19,0.0,0.31247,0.00016,23.83459]
[1779945487377,31.93,72907.19,0.0,0.31213,0.00016,23.82269]
[1779945491524,31.93,72903.1,0.0,0.31145,0.00016,23.79883]
[1779945492299,31.93,72887.95,0.0,0.30896,0.00016,23.71091]
[1779945494211,31.93,72883.65,0.0,0.30826,0.00016,23.68584]
[1779945495826,31.93,72883.12,0.0,0.30817,0.00016,23.68275]
[1779945495840,31.93,72883.12,0.0,0.30817,0.00016,23.68275]
[1779945496258,31.93,72883.12,0.0,0.30817,0.00016,23.68277]
[1779945501287,31.93,72879.46,0.0,0.30758,0.00016,23.66148]
[1779945506308,31.93,72879.42,0.0,0.30758,0.00016,23.66147]
[1779945511337,31.93,72880.33,0.0,0.30773,0.00016,23.66701]
[1779945516361,31.93,72880.29,0.0,0.30771,0.00016,23.66361]
[1779945521373,31.93,72883.79,0.0,0.30829,0.00016,23.68425]
[1779945522129,31.93,72883.79,0.0,0.30829,0.00016,23.68425]
[1779945522280,31.93,72882.91,0.0,0.30814,0.00016,23.67911]
[1779945522399,31.93,72882.91,0.0,0.30814,0.00016,23.67911]
[1779945522482,31.93,72882.91,0.0,0.30814,0.00016,23.67911]
[1779945522513,31.93,72882.91,0.0,0.30814,0.00016,23.67911]
[1779945522593,31.93,72882.91,0.0,0.30814,0.00016,23.67911]
[1779945522682,31.93,72882.91,0.0,0.30814,0.00016,23.67911]
[1779945522767,31.93,72882.91,0.0,0.30814,0.00016,23.67911]
[1779945522834,31.93,72882.91,0.0,0.30814,0.00016,23.67911]
[1779945523362,31.93,72857.43,0.0,0.30398,0.00016,23.52895]
[1779945523467,31.93,72857.43,0.0,0.30398,0.00016,23.52895]
[1779945523511,31.93,72857.43,0.0,0.30398,0.00016,23.52895]
[1779945523533,31.93,72857.43,0.0,0.30398,0.00016,23.52895]
[1779945523571,31.93,72857.43,0.0,0.30398,0.00016,23.52895]
[1779945524220,31.93,72849.82,0.0,0.30274,0.00016,23.48336]
[1779945524725,31.93,72849.82,0.0,0.30274,0.00016,23.48336]
[1779945525135,31.93,72851.16,0.0,0.30295,0.00016,23.49123]
[1779945527432,31.93,72850.3,0.0,0.30281,0.00016,23.48586]
[1779945527501,31.93,72850.4,0.0,0.30282,0.00016,23.48646]
[1779945532514,31.93,72854.77,0.0,0.30351,0.00016,23.51185]
[1779945538057,31.93,72854.01,0.0,0.30338,0.00016,23.50681]
[1779945543595,31.92,72849.71,0.0,0.30265,0.00016,23.48036]
[1779945548635,31.92,72849.59,0.0,0.30262,0.00016,23.4792]
[1779945554083,31.92,72848.88,0.0,0.3025,0.00016,23.47468]
[1779945554348,31.92,72856.37,0.0,0.30371,0.00016,23.51915]
[1779945555367,31.92,72866.45,0.0,0.30535,0.00016,23.57878]
[1779945560409,31.92,72868.93,0.0,0.30576,0.00016,23.59351]
[1779945565468,31.92,72867.51,0.0,0.30552,0.00016,23.58513]
[1779945566460,31.92,72869.69,0.0,0.30588,0.00016,23.59802]
[1779945567320,31.92,72871.44,0.0,0.30617,0.00016,23.60836]
[1779945572342,31.92,72874.53,0.0,0.30665,0.00016,23.6232]
[1779945577365,31.92,72876.75,0.0,0.30701,0.00016,23.63622]
[1779945582390,31.92,72881.98,0.0,0.30787,0.00016,23.66684]
[1779945582779,31.92,72880.7,0.0,0.30766,0.00016,23.65929]
[1779945583363,31.92,72881.26,0.0,0.30775,0.00016,23.66253]
[1779945588386,31.92,72880.75,0.0,0.30766,0.00016,23.65935]
[1779945593401,31.91,72878.0,0.0,0.3072,0.00016,23.64297]
[1779945598409,31.91,72881.93,0.0,0.30783,0.00016,23.6657]
[1779945598933,31.91,72885.7,0.0,0.30845,0.00016,23.68766]
[1779945599375,31.91,72887.43,0.0,0.30873,0.00016,23.69765]
[1779945604386,31.91,72892.84,0.0,0.3096,0.00016,23.72867]
[1779945607500,31.91,72900.57,0.0,0.31087,0.00016,23.77338]
[1779945607681,31.91,72900.57,0.0,0.31087,0.00016,23.77338]
[1779945608392,31.91,72903.5,0.0,0.31135,0.00016,23.79023]
[1779945609755,31.91,72903.05,0.0,0.31127,0.00016,23.78753]
[1779945610411,31.91,72904.81,0.0,0.31156,0.00016,23.79759]
[1779945611660,31.91,72908.52,0.0,0.31216,0.00016,23.81887]
[1779945611667,31.91,72908.52,0.0,0.31216,0.00016,23.81887]
[1779945616677,31.91,72909.52,0.0,0.31233,0.00016,23.8248]
[1779945621697,31.91,72913.02,0.0,0.31292,0.00016,23.84507]
[1779945621924,31.91,72913.02,0.0,0.31292,0.00016,23.84507]
[1779945621936,31.91,72913.02,0.0,0.31292,0.00016,23.84507]
[1779945621950,31.91,72913.02,0.0,0.31292,0.00016,23.84507]
[1779945622895,31.91,72914.22,0.0,0.31311,0.00016,23.85198]
[1779945622939,31.91,72914.22,0.0,0.31311,0.00016,23.85198]
[1779945623423,31.91,72893.71,0.0,0.30974,0.00016,23.73354]
[1779945623636,31.91,72893.71,0.0,0.30974,0.00016,23.73354]
[1779945623909,31.91,72893.71,0.0,0.30974,0.00016,23.73354]
[1779945623930,31.91,72893.71,0.0,0.30974,0.00016,23.73354]
[1779945624058,31.91,72893.71,0.0,0.30974,0.00016,23.73354]
[1779945624071,31.91,72893.71,0.0,0.30974,0.00016,23.73354]
[1779945624418,31.91,72893.71,0.0,0.30974,0.00016,23.73354]
[1779945624280,31.91,72867.19,0.0,0.3054,0.00016,23.57804]
[1779945624541,31.91,72867.19,0.0,0.3054,0.00016,23.57804]
[1779945625229,31.91,72868.76,0.0,0.30564,0.00016,23.58697]
[1779945626289,31.91,72868.76,0.0,0.30564,0.00016,23.58697]
[1779945626408,31.91,72868.76,0.0,0.30564,0.00016,23.58697]
[1779945626443,31.91,72868.76,0.0,0.30564,0.00016,23.58697]
[1779945626390,31.91,72876.05,0.0,0.30683,0.00016,23.62973]
[1779945627195,31.91,72876.05,0.0,0.30683,0.00016,23.62982]
[1779945628817,31.91,72878.92,0.0,0.3073,0.00016,23.64673]
[1779945628902,31.91,72880.24,0.0,0.30752,0.00016,23.65451]
[1779945630237,31.91,72880.24,0.0,0.30752,0.00016,23.65451]
[1779945630307,31.91,72880.85,0.0,0.30762,0.00016,23.65812]
[1779945636008,31.91,72881.13,0.0,0.30765,0.00016,23.6566]
[1779945641292,31.91,72880.8,0.0,0.3076,0.00016,23.65481]
[1779945642534,31.91,72880.26,0.0,0.30751,0.00016,23.65166]
[1779945643434,31.91,72886.34,0.0,0.30851,0.00016,23.68727]
[1779945648487,31.91,72883.97,0.0,0.30812,0.00016,23.67338]
[1779945653537,31.91,72884.58,0.0,0.30822,0.00016,23.67687]
[1779945658544,31.91,72886.98,0.0,0.30861,0.00016,23.69084]
[1779945663565,31.91,72884.89,0.0,0.30826,0.00016,23.67856]
[1779945663621,31.91,72884.89,0.0,0.30826,0.00016,23.67856]
[1779945664453,31.91,72884.11,0.0,0.30814,0.00016,23.674]
[1779945669456,31.91,72880.35,0.0,0.30752,0.00016,23.65202]
[1779945672290,31.91,72878.8,0.0,0.30727,0.00016,23.64301]
[1779945672515,31.91,72874.43,0.0,0.30656,0.00016,23.61736]
[1779945675103,31.91,72874.43,0.0,0.30656,0.00016,23.61739]
[1779945675113,31.91,72874.43,0.0,0.30656,0.00016,23.61739]
[1779945675500,31.91,72866.4,0.0,0.30523,0.00016,23.56948]
[1779945680511,31.9,72865.92,0.0,0.30513,0.00016,23.56578]
[1779945685540,31.9,72861.62,0.0,0.30439,0.00016,23.53904]
[1779945690541,31.89,72860.59,0.0,0.30419,0.00016,23.53199]
[1779945692232,31.89,72857.84,0.0,0.30372,0.00016,23.51209]
[1779945692419,31.89,72857.31,0.0,0.30363,0.00016,23.50877]
[1779945694669,31.89,72864.31,0.0,0.30476,0.00016,23.55004]
[1779945694800,31.89,72866.85,0.0,0.30517,0.00016,23.56489]
[1779945701008,31.89,72871.84,0.0,0.306,0.00016,23.59478]
[1779945706102,31.89,72870.12,0.0,0.30572,0.00016,23.58485]
[1779945707174,31.89,72858.33,0.0,0.3038,0.00016,23.5151]
[1779945709768,31.89,72853.31,0.0,0.30297,0.00016,23.48461]
[1779945712275,31.89,72852.63,0.0,0.30285,0.00016,23.48038]
[1779945712380,31.89,72852.85,0.0,0.30288,0.00016,23.48153]
[1779945713470,31.89,72839.73,0.0,0.30075,0.00016,23.40267]
[1779945715505,31.88,72835.71,0.0,0.30009,0.00016,23.37827]
[1779945715946,31.88,72835.71,0.0,0.30009,0.00016,23.37827]
[1779945720144,31.88,72837.83,0.0,0.30043,0.00016,23.39081]
[1779945720158,31.88,72837.83,0.0,0.30043,0.00016,23.39081]
[1779945720168,31.88,72837.83,0.0,0.30043,0.00016,23.39081]
[1779945720204,31.88,72837.83,0.0,0.30043,0.00016,23.39081]
[1779945720218,31.88,72830.89,0.0,0.2993,0.00016,23.3488]
[1779945721962,31.88,72843.67,0.0,0.30137,0.00016,23.42581]
[1779945727899,31.88,72848.24,0.0,0.3021,0.00016,23.45261]
[1779945730919,31.88,72856.86,0.0,0.30349,0.00016,23.50393]
[1779945735954,31.88,72858.78,0.0,0.30381,0.00016,23.51538]
[1779945739791,31.88,72857.48,0.0,0.30359,0.00016,23.50749]
[1779945739800,31.88,72857.48,0.0,0.30359,0.00016,23.50749]
[1779945739989,31.88,72857.48,0.0,0.30359,0.00016,23.50734]
[1779945745025,31.87,72861.01,0.0,0.30414,0.00016,23.52758]
[1779945750060,31.87,72863.79,0.0,0.30457,0.00016,23.54332]
[1779945755095,31.87,72863.5,0.0,0.30448,0.00016,23.53741]
[1779945759519,31.86,72875.78,0.0,0.30647,0.00016,23.60949]
[1779945759635,31.86,72875.78,0.0,0.30647,0.00016,23.60949]
[1779945760558,31.86,72891.3,0.0,0.30902,0.00016,23.70058]
[1779945761562,31.86,72891.3,0.0,0.30902,0.00016,23.70058]
[1779945761584,31.86,72891.3,0.0,0.30902,0.00016,23.70058]
[1779945761621,31.86,72898.22,0.0,0.31015,0.00016,23.74086]
[1779945761667,31.86,72898.22,0.0,0.31015,0.00016,23.74086]
[1779945761716,31.86,72898.22,0.0,0.31015,0.00016,23.74086]
[1779945761748,31.86,72898.22,0.0,0.31015,0.00016,23.74086]
[1779945762154,31.86,72898.22,0.0,0.31015,0.00016,23.74089]
[1779945763887,31.86,72903.13,0.0,0.31096,0.00016,23.76937]
[1779945764167,31.86,72902.01,0.0,0.31078,0.00016,23.76285]
[1779945765857,31.86,72903.76,0.0,0.31106,0.00016,23.77296]
[1779945765874,31.86,72903.76,0.0,0.31106,0.00016,23.77296]
[1779945766516,31.86,72903.63,0.0,0.31104,0.00016,23.77218]
[1779945769601,31.86,72895.11,0.0,0.30964,0.00016,23.72261]
[1779945769907,31.86,72895.11,0.0,0.30964,0.00016,23.72261]
[1779945770513,31.86,72899.14,0.0,0.3103,0.00016,23.74605]
[1779945771529,31.86,72907.63,0.0,0.3117,0.00016,23.79524]
[1779945776548,31.86,72907.74,0.0,0.31171,0.00016,23.79573]
[1779945777185,31.86,72907.74,0.0,0.31171,0.00016,23.79568]
[1779945777281,31.86,72909.08,0.0,0.31194,0.00017,23.80353]
[1779945780525,31.86,72905.4,0.0,0.31134,0.00016,23.7825]
[1779945780531,31.86,72902.46,0.0,0.31085,0.00016,23.76544]
[1779945781288,31.86,72902.34,0.0,0.31083,0.00016,23.76472]
[1779945782294,31.86,72888.22,0.0,0.3085,0.00016,23.68233]
[1779945784391,31.86,72883.99,0.0,0.3078,0.00016,23.6574]
[1779945787290,31.86,72884.03,0.0,0.30781,0.00016,23.65749]
[1779945787303,31.86,72884.03,0.0,0.30781,0.00016,23.65749]
[1779945787344,31.86,72885.08,0.0,0.30798,0.00016,23.66357]
[1779945789319,31.86,72885.08,0.0,0.30797,0.00016,23.66349]
[1779945789414,31.86,72885.94,0.0,0.30811,0.00016,23.66844]
[1779945790425,31.86,72885.94,0.0,0.30811,0.00016,23.66844]
[1779945790435,31.86,72885.94,0.0,0.30811,0.00016,23.66844]
[1779945790621,31.86,72886.64,0.0,0.30822,0.00016,23.67244]
[1779945791341,31.86,72886.64,0.0,0.30822,0.00016,23.67244]
[1779945791546,31.86,72885.78,0.0,0.30808,0.00016,23.6673]
[1779945792495,31.86,72885.78,0.0,0.30808,0.00016,23.6673]
[1779945792613,31.86,72885.8,0.0,0.30808,0.00016,23.66732]
[1779945797626,31.85,72888.44,0.0,0.3085,0.00016,23.68237]
[1779945798668,31.85,72887.49,0.0,0.30834,0.00016,23.67657]
[1779945799623,31.85,72886.99,0.0,0.30825,0.00016,23.67352]
[1779945800717,31.85,72886.52,0.0,0.30817,0.00016,23.67065]
[1779945801604,31.85,72886.33,0.0,0.30814,0.00016,23.66942]
[1779945802771,31.85,72886.15,0.0,0.3081,0.00016,23.66825]
[1779945803536,31.85,72885.82,0.0,0.30805,0.00016,23.6662]
[1779945808571,31.85,72885.53,0.0,0.30798,0.00016,23.66403]
[1779945813592,31.85,72880.82,0.0,0.30717,0.00016,23.63242]
[1779945814236,31.84,72880.51,0.0,0.30712,0.00016,23.6305]
[1779945814523,31.84,72880.51,0.0,0.30712,0.00016,23.6304]
[1779945819563,31.84,72878.53,0.0,0.30678,0.00016,23.61826]
[1779945827388,31.84,72877.4,0.0,0.30657,0.00016,23.6108]
[1779945832650,31.84,72875.48,0.0,0.30624,0.00016,23.59896]
[1779945837164,31.83,72874.66,0.0,0.30609,0.00016,23.59372]
[1779945837685,31.83,72874.69,0.0,0.3061,0.00016,23.5938]
[1779945840707,31.83,72883.09,0.0,0.30746,0.00016,23.64298]
[1779945842221,31.83,72883.04,0.0,0.30745,0.00016,23.64254]
[1779945842728,31.83,72886.52,0.0,0.30802,0.00016,23.66284]
[1779945845153,31.83,72893.96,0.0,0.30923,0.00016,23.70614]
[1779945845158,31.83,72893.96,0.0,0.30923,0.00016,23.70614]
[1779945845747,31.83,72894.36,0.0,0.3093,0.00016,23.70842]
[1779945850761,31.83,72895.09,0.0,0.30941,0.00016,23.71252]
[1779945855776,31.83,72895.63,0.0,0.3095,0.00016,23.71549]
[1779945860802,31.83,72897.14,0.0,0.30974,0.00016,23.72409]
[1779945865814,31.82,72904.66,0.0,0.31098,0.00016,23.76769]
[1779945870845,31.82,72909.77,0.0,0.31181,0.00017,23.79689]
[1779945873561,31.82,72910.53,0.0,0.31191,0.00017,23.79779]
[1779945873657,31.82,72916.55,0.0,0.3129,0.00017,23.83243]
[1779945874962,31.82,72919.25,0.0,0.31334,0.00017,23.84784]
[1779945874973,31.82,72919.25,0.0,0.31334,0.00017,23.84784]
[1779945875340,31.82,72921.57,0.0,0.31373,0.00017,23.8612]
[1779945880997,31.82,72925.89,0.0,0.31444,0.00017,23.88581]
[1779945886032,31.82,72930.02,0.0,0.31514,0.00017,23.90993]
[1779945891067,31.83,72933.39,0.0,0.31572,0.00017,23.92966]
[1779945896101,31.83,72935.38,0.0,0.31607,0.00017,23.94149]
[1779945901137,31.83,72937.45,0.0,0.31643,0.00017,23.95375]
[1779945906174,31.83,72934.73,0.0,0.31599,0.00017,23.93881]
[1779945909067,31.84,72933.44,0.0,0.31578,0.00017,23.93174]
[1779945909733,31.84,72933.26,0.0,0.31576,0.00017,23.93085]
[1779945912320,31.84,72928.07,0.0,0.3149,0.00017,23.90154]
[1779945912770,31.84,72926.27,0.0,0.31461,0.00017,23.89153]
[1779945917782,31.84,72926.15,0.0,0.31461,0.00017,23.89144]
[1779945922835,31.85,72927.52,0.0,0.31486,0.00017,23.89996]
[1779945924742,31.85,72918.98,0.0,0.31345,0.00017,23.85136]
[1779945927817,31.85,72918.05,0.0,0.31331,0.00017,23.84633]
[1779945928108,31.85,72918.08,0.0,0.31332,0.00017,23.84667]
[1779945930567,31.85,72917.21,0.0,0.31319,0.00017,23.84202]
[1779945932584,31.85,72910.43,0.0,0.31206,0.00017,23.79999]
[1779945932594,31.85,72910.43,0.0,0.31206,0.00017,23.79999]
[1779945932753,31.85,72910.82,0.0,0.31212,0.00017,23.80219]
[1779945935064,31.85,72914.38,0.0,0.31271,0.00017,23.82262]
[1779945935252,31.85,72914.38,0.0,0.31271,0.00017,23.82262]
[1779945935347,31.85,72914.38,0.0,0.31271,0.00017,23.82262]
[1779945935533,31.85,72927.56,0.0,0.31488,0.00017,23.89808]
[1779945937397,31.85,72934.78,0.0,0.31608,0.00017,23.93921]
[1779945942558,31.86,72933.98,0.0,0.31596,0.00017,23.93498]
[1779945942820,31.86,72933.98,0.0,0.31596,0.00017,23.93498]
[1779945943831,31.86,72935.78,0.0,0.31627,0.00017,23.94542]
[1779945948862,31.86,72938.3,0.0,0.31669,0.00017,23.95993]
[1779945950708,31.86,72938.68,0.0,0.31676,0.00017,23.96214]
[1779945950810,31.86,72939.25,0.0,0.31686,0.00017,23.96548]
[1779945952906,31.86,72936.74,0.0,0.31644,0.00017,23.95132]
[1779945953055,31.86,72936.74,0.0,0.31644,0.00017,23.95132]
[1779945956604,31.86,72934.47,0.0,0.31607,0.00017,23.93849]
[1779945956611,31.86,72934.47,0.0,0.31607,0.00017,23.93849]
[1779945956682,31.86,72934.04,0.0,0.31599,0.00017,23.93605]
[1779945961753,31.86,72936.0,0.0,0.31633,0.00017,23.94746]
[1779945964083,31.86,72944.08,0.0,0.31768,0.00017,23.9933]
[1779945969680,31.86,72943.42,0.0,0.31757,0.00017,23.98968]
[1779945975663,31.86,72935.47,0.0,0.31626,0.00017,23.94497]
[1779945980704,31.87,72935.31,0.0,0.31624,0.00017,23.94438]
[1779945985733,31.87,72933.81,0.0,0.316,0.00017,23.93618]
[1779945991777,31.87,72926.93,0.0,0.31486,0.00017,23.89427]
[1779945996809,31.87,72921.11,0.0,0.3139,0.00017,23.86133]
[1779946001847,31.87,72923.77,0.0,0.31435,0.00017,23.87663]
[1779946006888,31.87,72928.11,0.0,0.31508,0.00017,23.90181]
[1779946011916,31.88,72927.53,0.0,0.31499,0.00017,23.89894]
[1779946013931,31.88,72918.68,0.0,0.31354,0.00017,23.84869]
[1779946018484,31.88,72917.57,0.0,0.31337,0.00017,23.84272]
[1779946018488,31.88,72917.57,0.0,0.31337,0.00017,23.84272]
[1779946018538,31.88,72917.57,0.0,0.31337,0.00017,23.84272]
[1779946018923,31.88,72916.17,0.0,0.31314,0.00017,23.83496]
[1779946023931,31.89,72918.39,0.0,0.31353,0.00017,23.84834]
[1779946028939,31.89,72919.6,0.0,0.31375,0.00017,23.85587]
[1779946033952,31.89,72920.32,0.0,0.31388,0.00017,23.86034]
[1779946035602,31.89,72916.53,0.0,0.31326,0.00017,23.83887]
[1779946035850,31.89,72916.72,0.0,0.3133,0.00017,23.84009]
[1779946040871,31.89,72919.42,0.0,0.31375,0.00017,23.85583]
[1779946045895,31.9,72919.69,0.0,0.31381,0.00017,23.85795]
[1779946048289,31.9,72920.37,0.0,0.31394,0.00017,23.86218]
[1779946048950,31.9,72924.84,0.0,0.31468,0.00017,23.8879]
[1779946051584,31.9,72926.56,0.0,0.31497,0.00017,23.89777]
[1779946051939,31.9,72924.5,0.0,0.31461,0.00017,23.88279]
[1779946056987,31.9,72918.41,0.0,0.3136,0.00017,23.84782]
[1779946057209,31.9,72918.41,0.0,0.3136,0.00017,23.84782]
[1779946057426,31.9,72910.49,0.0,0.31229,0.00016,23.80248]
[1779946059675,31.9,72899.99,0.0,0.31056,0.00016,23.74168]
[1779946064977,31.9,72898.52,0.0,0.31031,0.00016,23.73304]
[1779946066279,31.9,72893.29,0.0,0.30945,0.00016,23.70265]
[1779946066308,31.9,72893.29,0.0,0.30945,0.00016,23.70265]
[1779946066409,31.9,72892.91,0.0,0.30939,0.00016,23.70044]
[1779946071847,31.9,72890.78,0.0,0.30904,0.00016,23.68806]
[1779946077886,31.9,72888.88,0.0,0.30873,0.00016,23.67702]
[1779946084059,31.9,72887.56,0.0,0.30852,0.00016,23.66942]
[1779946088514,31.9,72897.37,0.0,0.31013,0.00016,23.72658]
[1779946093484,31.9,72905.26,0.0,0.31142,0.00016,23.77203]
[1779946099526,31.9,72910.74,0.0,0.31231,0.00016,23.80322]
[1779946103555,31.9,72901.75,0.0,0.31083,0.00016,23.75111]
[1779946108590,31.9,72901.47,0.0,0.31078,0.00016,23.74944]
[1779946113624,31.9,72899.35,0.0,0.31041,0.00016,23.73378]
[1779946117354,31.9,72900.97,0.0,0.31067,0.00016,23.74314]
[1779946118004,31.9,72898.74,0.0,0.3103,0.00016,23.73019]
[1779946123029,31.89,72898.48,0.0,0.31025,0.00016,23.72825]
[1779946123878,31.89,72899.95,0.0,0.31048,0.00016,23.73649]
[1779946123892,31.89,72899.95,0.0,0.31048,0.00016,23.73649]
[1779946123958,31.89,72899.79,0.0,0.31046,0.00016,23.73556]
[1779946128971,31.89,72894.93,0.0,0.30964,0.00016,23.70674]
[1779946133987,31.89,72891.52,0.0,0.30906,0.00016,23.68622]
[1779946137066,31.88,72882.82,0.0,0.30762,0.00016,23.63485]
[1779946142083,31.88,72881.06,0.0,0.30731,0.00016,23.62396]
[1779946143423,31.88,72880.59,0.0,0.30723,0.00016,23.62119]
[1779946143982,31.88,72876.46,0.0,0.30655,0.00016,23.5968]
[1779946148993,31.88,72871.8,0.0,0.30578,0.00016,23.569]
[1779946154013,31.88,72870.3,0.0,0.30553,0.00016,23.5598]
[1779946159031,31.88,72868.92,0.0,0.3053,0.00016,23.55151]
[1779946161456,31.88,72867.65,0.0,0.30509,0.00016,23.54396]
[1779946161995,31.88,72867.65,0.0,0.30509,0.00016,23.54396]
[1779946163104,31.87,72856.77,0.0,0.30331,0.00016,23.47908]
[1779946168106,31.87,72860.11,0.0,0.30383,0.00016,23.49822]
[1779946173115,31.87,72860.56,0.0,0.30387,0.00016,23.497]
[1779946178118,31.86,72859.97,0.0,0.30375,0.00016,23.49267]
[1779946178929,31.86,72859.97,0.0,0.30375,0.00016,23.49267]
[1779946181096,31.87,72867.73,0.0,0.30502,0.00016,23.53897]
[1779946186104,31.87,72869.05,0.0,0.30525,0.00016,23.5472]
[1779946191118,31.87,72870.38,0.0,0.30549,0.00016,23.5558]
[1779946195115,31.87,72860.39,0.0,0.30387,0.00016,23.49695]
[1779946200143,31.88,72860.65,0.0,0.30393,0.00016,23.49938]
[1779946205154,31.88,72860.89,0.0,0.30399,0.00016,23.5015]
[1779946206045,31.88,72861.76,0.0,0.30414,0.00016,23.50686]
[1779946207440,31.88,72861.59,0.0,0.30412,0.00016,23.50622]
[1779946207751,31.88,72861.59,0.0,0.30412,0.00016,23.50622]
[1779946207763,31.88,72861.59,0.0,0.30412,0.00016,23.50622]
[1779946208082,31.88,72859.84,0.0,0.30384,0.00016,23.49598]
[1779946212171,31.89,72859.87,0.0,0.30387,0.00016,23.49692]
[1779946212857,31.89,72859.47,0.0,0.30381,0.00016,23.49454]
[1779946212859,31.89,72859.47,0.0,0.30381,0.00016,23.49454]
[1779946213184,31.89,72865.41,0.0,0.30478,0.00016,23.53002]
[1779946214134,31.89,72875.71,0.0,0.30647,0.00016,23.59107]
[1779946216141,31.89,72887.4,0.0,0.30839,0.00016,23.65986]
[1779946220096,31.89,72898.26,0.0,0.31018,0.00016,23.72322]
[1779946225097,31.89,72905.68,0.0,0.3114,0.00016,23.76598]
[1779946230107,31.89,72906.75,0.0,0.31157,0.00016,23.77196]
[1779946235109,31.89,72910.15,0.0,0.3121,0.00017,23.78801]
[1779946238560,31.89,72910.89,0.0,0.31222,0.00017,23.79206]
[1779946239100,31.89,72911.66,0.0,0.31234,0.00017,23.79649]
[1779946244112,31.89,72917.64,0.0,0.31332,0.00017,23.83066]
[1779946249124,31.88,72921.16,0.0,0.3139,0.00017,23.85054]
[1779946250767,31.88,72926.67,0.0,0.3148,0.00017,23.88178]
[1779946251153,31.88,72927.47,0.0,0.31494,0.00017,23.88633]
[1779946252695,31.88,72932.74,0.0,0.31581,0.00017,23.91621]
[1779946252711,31.88,72932.74,0.0,0.31581,0.00017,23.91621]
[1779946253050,31.88,72932.74,0.0,0.31581,0.00017,23.91621]
[1779946253148,31.88,72933.4,0.0,0.31592,0.00017,23.92013]
[1779946253319,31.88,72933.4,0.0,0.31592,0.00017,23.92013]
[1779946253322,31.88,72933.4,0.0,0.31592,0.00017,23.92013]
[1779946253340,31.88,72933.4,0.0,0.31592,0.00017,23.92013]
[1779946253353,31.88,72933.4,0.0,0.31592,0.00017,23.92013]
[1779946253604,31.88,72933.4,0.0,0.31593,0.00017,23.92029]
[1779946256813,31.89,72935.89,0.0,0.31635,0.00017,23.9347]
[1779946257142,31.89,72935.29,0.0,0.31625,0.00017,23.93144]
[1779946259998,31.89,72935.87,0.0,0.31636,0.00017,23.935]
[1779946260226,31.89,72935.46,0.0,0.31629,0.00017,23.93281]
[1779946261238,31.89,72946.69,0.0,0.31816,0.00017,23.9963]
[1779946262685,31.89,72950.06,0.0,0.31873,0.00017,24.01534]
[1779946263179,31.89,72950.06,0.0,0.31873,0.00017,24.01534]
[1779946263185,31.89,72955.89,0.0,0.3197,0.00017,24.04802]
[1779946263340,31.89,72955.89,0.0,0.3197,0.00017,24.04802]
[1779946264149,31.89,72959.81,0.0,0.32036,0.00017,24.06993]
[1779946265093,31.89,72959.81,0.0,0.32036,0.00017,24.06993]
[1779946265112,31.89,72959.81,0.0,0.32036,0.00017,24.06993]
[1779946265181,31.89,72959.81,0.0,0.32036,0.00017,24.06993]
[1779946265193,31.89,72962.46,0.0,0.3208,0.00017,24.08469]
[1779946265327,31.89,72962.46,0.0,0.3208,0.00017,24.08469]
[1779946265349,31.89,72962.46,0.0,0.3208,0.00017,24.08469]
[1779946265532,31.89,72962.46,0.0,0.3208,0.00017,24.08469]
[1779946265558,31.89,72962.46,0.0,0.3208,0.00017,24.08469]
[1779946265789,31.89,72962.46,0.0,0.3208,0.00017,24.08469]
[1779946265821,31.89,72962.46,0.0,0.3208,0.00017,24.08469]
[1779946265992,31.89,72962.46,0.0,0.3208,0.00017,24.08469]
[1779946266013,31.89,72961.86,0.0,0.3207,0.00017,24.08137]
[1779946266316,31.89,72961.86,0.0,0.3207,0.00017,24.08137]
[1779946266339,31.89,72961.86,0.0,0.3207,0.00017,24.08137]
[1779946266801,31.89,72961.86,0.0,0.3207,0.00017,24.08137]
[1779946267077,31.89,72961.86,0.0,0.3207,0.00017,24.08137]
[1779946267096,31.89,72961.86,0.0,0.3207,0.00017,24.08137]
[1779946267159,31.89,72964.31,0.0,0.32111,0.00017,24.09497]
[1779946269197,31.89,72969.86,0.0,0.32204,0.00017,24.1257]
[1779946269912,31.89,72963.66,0.0,0.321,0.00017,24.09135]
[1779946270159,31.89,72967.66,0.0,0.32167,0.00017,24.11348]
[1779946271638,31.89,72973.01,0.0,0.32256,0.00017,24.14301]
[1779946271692,31.89,72973.01,0.0,0.32256,0.00017,24.14301]
[1779946271788,31.89,72976.4,0.0,0.32313,0.00017,24.16164]
[1779946273655,31.89,72972.13,0.0,0.32241,0.00017,24.13808]
[1779946274186,31.89,72965.02,0.0,0.32122,0.00017,24.09869]
[1779946277177,31.89,72958.6,0.0,0.32015,0.00017,24.06296]
[1779946282204,31.89,72959.49,0.0,0.3203,0.00017,24.06795]
[1779946284632,31.89,72956.23,0.0,0.31975,0.00017,24.04978]
[1779946284681,31.89,72956.23,0.0,0.31975,0.00017,24.04978]
[1779946284690,31.89,72956.23,0.0,0.31975,0.00017,24.04978]
[1779946284697,31.89,72956.23,0.0,0.31975,0.00017,24.04978]
[1779946285176,31.89,72956.23,0.0,0.31975,0.00017,24.04978]
[1779946285220,31.89,72957.03,0.0,0.31989,0.00017,24.05424]
[1779946285901,31.89,72947.36,0.0,0.31828,0.00017,24.00012]
[1779946290141,31.89,72950.46,0.0,0.3188,0.00017,24.01758]
[1779946290159,31.89,72950.46,0.0,0.3188,0.00017,24.01758]
[1779946290267,31.89,72953.69,0.0,0.31933,0.00017,24.03569]
[1779946291772,31.89,72953.69,0.0,0.31933,0.00017,24.03569]
[1779946291907,31.89,72955.5,0.0,0.31962,0.00017,24.04248]
[1779946296943,31.89,72953.2,0.0,0.31923,0.00017,24.02964]
[1779946301978,31.89,72950.77,0.0,0.31883,0.00017,24.01605]
[1779946307014,31.89,72952.75,0.0,0.31916,0.00017,24.02716]
[1779946312048,31.89,72954.42,0.0,0.31944,0.00017,24.03646]
[1779946317083,31.89,72955.93,0.0,0.31968,0.00017,24.04478]
[1779946322118,31.89,72956.13,0.0,0.31971,0.00017,24.04579]
[1779946322988,31.89,72956.13,0.0,0.31971,0.00017,24.04579]
[1779946323291,31.89,72947.53,0.0,0.31828,0.00017,23.99761]
[1779946323630,31.89,72947.53,0.0,0.31828,0.00017,23.99761]
[1779946324128,31.89,72947.53,0.0,0.31828,0.00017,23.99761]
[1779946324135,31.89,72947.53,0.0,0.31828,0.00017,23.99761]
[1779946324196,31.89,72947.53,0.0,0.31828,0.00017,23.99761]
[1779946324253,31.89,72947.53,0.0,0.31828,0.00017,23.99761]
[1779946324316,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946324454,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946324484,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946324638,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946324688,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946324717,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946324891,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946324926,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946325101,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946325129,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946325308,31.89,72921.59,0.0,0.31398,0.00017,23.85056]
[1779946325231,31.89,72921.38,0.0,0.31394,0.00017,23.84937]
[1779946326149,31.89,72921.38,0.0,0.31394,0.00017,23.84945]
[1779946327036,31.89,72921.38,0.0,0.31394,0.00017,23.84945]
[1779946327073,31.89,72921.38,0.0,0.31394,0.00017,23.84945]
[1779946327312,31.89,72920.76,0.0,0.31384,0.00017,23.84585]
[1779946328725,31.89,72920.76,0.0,0.31384,0.00017,23.84585]
[1779946328730,31.89,72920.76,0.0,0.31384,0.00017,23.84585]
[1779946329170,31.89,72922.29,0.0,0.3141,0.00017,23.85469]
[1779946333915,31.89,72921.75,0.0,0.31402,0.00017,23.85193]
[1779946334211,31.89,72917.78,0.0,0.31336,0.00017,23.82931]
[1779946335047,31.89,72917.78,0.0,0.31336,0.00017,23.82931]
[1779946335061,31.89,72917.78,0.0,0.31336,0.00017,23.82931]
[1779946335212,31.89,72917.78,0.0,0.31336,0.00017,23.82916]
[1779946340247,31.89,72914.97,0.0,0.31288,0.00017,23.81253]
[1779946341485,31.89,72913.78,0.0,0.31268,0.00017,23.8056]
[1779946341499,31.89,72913.78,0.0,0.31268,0.00017,23.8056]
[1779946341798,31.89,72913.78,0.0,0.31268,0.00017,23.8056]
[1779946341802,31.89,72913.78,0.0,0.31268,0.00017,23.8056]
[1779946341940,31.89,72913.78,0.0,0.31268,0.00017,23.8056]
[1779946341984,31.89,72913.78,0.0,0.31268,0.00017,23.8056]
[1779946342279,31.89,72897.63,0.0,0.31001,0.00016,23.71216]
[1779946343076,31.89,72897.63,0.0,0.31001,0.00016,23.71216]
[1779946343103,31.89,72897.63,0.0,0.31001,0.00016,23.71216]
[1779946345282,31.89,72888.23,0.0,0.30846,0.00016,23.65728]
[1779946347303,31.89,72874.33,0.0,0.30619,0.00016,23.57566]
[1779946348210,31.89,72874.33,0.0,0.30619,0.00016,23.57566]
[1779946348225,31.89,72874.33,0.0,0.30619,0.00016,23.57566]
[1779946348306,31.89,72872.32,0.0,0.30586,0.00016,23.5638]
[1779946351328,31.89,72890.84,0.0,0.30887,0.00016,23.66899]
[1779946353890,31.89,72892.9,0.0,0.30921,0.00016,23.68104]
[1779946354350,31.89,72894.37,0.0,0.30945,0.00016,23.6896]
[1779946357376,31.88,72901.6,0.0,0.31063,0.00016,23.73137]
[1779946357427,31.88,72901.6,0.0,0.31063,0.00016,23.73137]
[1779946357635,31.88,72900.72,0.0,0.31049,0.00016,23.72627]
[1779946359263,31.88,72892.21,0.0,0.30909,0.00016,23.67674]
[1779946363260,31.88,72892.02,0.0,0.30906,0.00016,23.67568]
[1779946363276,31.88,72889.13,0.0,0.30858,0.00016,23.65881]
[1779946364560,31.88,72902.01,0.0,0.3107,0.00016,23.73378]
[1779946369591,31.88,72901.7,0.0,0.31064,0.00016,23.73182]
[1779946370340,31.88,72902.32,0.0,0.31075,0.00016,23.73537]
[1779946371340,31.88,72917.54,0.0,0.31326,0.00017,23.82324]
[1779946373898,31.89,72920.9,0.0,0.31382,0.00017,23.84264]
[1779946374279,31.89,72920.08,0.0,0.31369,0.00017,23.8381]
[1779946378485,31.89,72918.41,0.0,0.31344,0.00017,23.82921]
[1779946378740,31.89,72918.73,0.0,0.31349,0.00017,23.83123]
[1779946380046,31.89,72918.73,0.0,0.31349,0.00017,23.83123]
[1779946380156,31.89,72921.33,0.0,0.31393,0.00017,23.84629]
[1779946385777,31.89,72916.7,0.0,0.31317,0.00017,23.82001]
[1779946388260,31.89,72917.22,0.0,0.31325,0.00017,23.82282]
[1779946388268,31.89,72917.16,0.0,0.31324,0.00017,23.82239]
[1779946392032,31.89,72925.04,0.0,0.31455,0.00017,23.86754]
[1779946397104,31.89,72926.19,0.0,0.31475,0.00017,23.8744]
[1779946399422,31.89,72934.07,0.0,0.31606,0.00017,23.91935]
[1779946405215,31.9,72936.65,0.0,0.31649,0.00017,23.93408]
[1779946405225,31.9,72923.06,0.0,0.31424,0.00017,23.85684]
[1779946407300,31.89,72920.32,0.0,0.31377,0.00017,23.84089]
[1779946407358,31.89,72920.32,0.0,0.31377,0.00017,23.84089]
[1779946407320,31.89,72919.88,0.0,0.3137,0.00017,23.83837]
[1779946408447,31.89,72919.88,0.0,0.3137,0.00017,23.83826]
[1779946408457,31.89,72919.88,0.0,0.3137,0.00017,23.83826]
[1779946408501,31.89,72919.88,0.0,0.3137,0.00017,23.83826]
[1779946408696,31.89,72919.88,0.0,0.3137,0.00017,23.83826]
[1779946408754,31.89,72916.12,0.0,0.31307,0.00017,23.81661]
[1779946409437,31.89,72916.12,0.0,0.31307,0.00017,23.81661]
[1779946410214,31.89,72915.35,0.0,0.31294,0.00017,23.81211]
[1779946410977,31.89,72915.35,0.0,0.31294,0.00017,23.81211]
[1779946410986,31.89,72915.35,0.0,0.31294,0.00017,23.81211]
[1779946411037,31.89,72916.33,0.0,0.31308,0.00017,23.81426]
[1779946411877,31.89,72916.33,0.0,0.31308,0.00017,23.81426]
[1779946412073,31.89,72914.14,0.0,0.31272,0.00017,23.8016]
[1779946413496,31.89,72907.26,0.0,0.31158,0.00016,23.76188]
[1779946413788,31.89,72907.26,0.0,0.31158,0.00016,23.76181]
[1779946415058,31.89,72907.26,0.0,0.31158,0.00016,23.76181]
[1779946415928,31.89,72874.45,0.0,0.30618,0.00016,23.57024]
[1779946417429,31.89,72873.49,0.0,0.30601,0.00016,23.56425]
[1779946418372,31.89,72873.52,0.0,0.30601,0.00016,23.56423]
[1779946419840,31.89,72873.27,0.0,0.30597,0.00016,23.56257]
[1779946420386,31.89,72873.27,0.0,0.30597,0.00016,23.56257]
[1779946420395,31.89,72873.27,0.0,0.30597,0.00016,23.56257]
[1779946420404,31.89,72841.45,0.0,0.30077,0.00016,23.37263]
[1779946421214,31.89,72841.45,0.0,0.30077,0.00016,23.37263]
[1779946421273,31.88,72839.14,0.0,0.30039,0.00016,23.35851]
[1779946422298,31.88,72839.14,0.0,0.30039,0.00016,23.35851]
[1779946422386,31.88,72839.02,0.0,0.30037,0.00016,23.35776]
[1779946422560,31.88,72839.02,0.0,0.30037,0.00016,23.35776]
[1779946422606,31.88,72839.02,0.0,0.30037,0.00016,23.35776]
[1779946422651,31.88,72839.02,0.0,0.30037,0.00016,23.35776]
[1779946422681,31.88,72839.02,0.0,0.30037,0.00016,23.35776]
[1779946422714,31.88,72839.02,0.0,0.30037,0.00016,23.35776]
[1779946422733,31.88,72839.02,0.0,0.30037,0.00016,23.35776]
[1779946422981,31.88,72839.02,0.0,0.30037,0.00016,23.35776]
[1779946423043,31.88,72839.02,0.0,0.30037,0.00016,23.35776]
[1779946423409,31.88,72846.61,0.0,0.3016,0.00016,23.40341]
[1779946424359,31.88,72856.99,0.0,0.30329,0.00016,23.46552]
[1779946425213,31.88,72856.99,0.0,0.30329,0.00016,23.46552]
[1779946425273,31.88,72856.99,0.0,0.30329,0.00016,23.46552]
[1779946425409,31.88,72848.84,0.0,0.30196,0.00016,23.41673]
[1779946430430,31.88,72849.19,0.0,0.30201,0.00016,23.41852]
[1779946432452,31.88,72857.34,0.0,0.30334,0.00016,23.46715]
[1779946433132,31.88,72857.34,0.0,0.30334,0.00016,23.46715]
[1779946433501,31.88,72864.38,0.0,0.30448,0.00016,23.50892]
[1779946437823,31.88,72866.09,0.0,0.30475,0.00016,23.51856]
[1779946438140,31.88,72866.09,0.0,0.30475,0.00016,23.51856]
[1779946438236,31.88,72866.55,0.0,0.30482,0.00016,23.52129]
[1779946441984,31.88,72874.4,0.0,0.30609,0.00016,23.56717]
[1779946443500,31.88,72878.76,0.0,0.3068,0.00016,23.5927]
[1779946444372,31.87,72893.73,0.0,0.30925,0.00016,23.68025]
[1779946445137,31.87,72893.73,0.0,0.30925,0.00016,23.68025]
[1779946445407,31.87,72896.06,0.0,0.30963,0.00016,23.69364]
[1779946445872,31.87,72896.06,0.0,0.30963,0.00016,23.69364]
[1779946445885,31.87,72896.06,0.0,0.30963,0.00016,23.69364]
[1779946445898,31.87,72896.06,0.0,0.30963,0.00016,23.69364]
[1779946445912,31.87,72896.06,0.0,0.30963,0.00016,23.69364]
[1779946446046,31.87,72896.06,0.0,0.30963,0.00016,23.69364]
[1779946446102,31.87,72896.06,0.0,0.30963,0.00016,23.69364]
[1779946446228,31.87,72897.84,0.0,0.30992,0.00016,23.70373]
[1779946449921,31.87,72903.66,0.0,0.31087,0.00016,23.73722]
[1779946450042,31.87,72903.66,0.0,0.31087,0.00016,23.73718]
[1779946453514,31.87,72903.57,0.0,0.31085,0.00016,23.73656]
[1779946453551,31.87,72903.57,0.0,0.31085,0.00016,23.73656]
[1779946454016,31.87,72903.57,0.0,0.31085,0.00016,23.73656]
[1779946454023,31.87,72903.57,0.0,0.31085,0.00016,23.73656]
[1779946454395,31.87,72904.69,0.0,0.31103,0.00016,23.74302]
[1779946459445,31.87,72904.93,0.0,0.31107,0.00016,23.74424]
[1779946462711,31.87,72908.55,0.0,0.31166,0.00017,23.76504]
[1779946463134,31.87,72908.55,0.0,0.31165,0.00017,23.76473]
[1779946466845,31.87,72910.42,0.0,0.31196,0.00017,23.77547]
[1779946466855,31.87,72910.42,0.0,0.31196,0.00017,23.77547]
[1779946467160,31.87,72911.48,0.0,0.31213,0.00017,23.78155]
[1779946472196,31.87,72910.78,0.0,0.31199,0.00017,23.77403]
[1779946477231,31.86,72911.41,0.0,0.31209,0.00017,23.77757]
[1779946480290,31.86,72932.2,0.0,0.31553,0.00017,23.89656]
[1779946482339,31.86,72931.55,0.0,0.31543,0.00017,23.89286]
[1779946485166,31.87,72934.15,0.0,0.31586,0.00017,23.9078]
[1779946485401,31.87,72945.02,0.0,0.31767,0.00017,23.96934]
[1779946486897,31.87,72944.76,0.0,0.31763,0.00017,23.96791]
[1779946486908,31.87,72944.76,0.0,0.31763,0.00017,23.96791]
[1779946486932,31.87,72944.76,0.0,0.31763,0.00017,23.96791]
[1779946487310,31.87,72944.76,0.0,0.31763,0.00017,23.96792]
[1779946492344,31.87,72943.25,0.0,0.31738,0.00017,23.95937]
[1779946497379,31.87,72944.67,0.0,0.31762,0.00017,23.96745]
[1779946500510,31.87,72931.54,0.0,0.31544,0.00017,23.8932]
[1779946501406,31.87,72926.82,0.0,0.31466,0.00017,23.86635]
[1779946503422,31.87,72923.57,0.0,0.31411,0.00017,23.84753]
[1779946508456,31.86,72924.54,0.0,0.31425,0.00017,23.85256]
[1779946512300,31.86,72925.74,0.0,0.31444,0.00017,23.85915]
[1779946512506,31.86,72927.36,0.0,0.31471,0.00017,23.8683]
[1779946512556,31.86,72927.36,0.0,0.31471,0.00017,23.8683]
[1779946513386,31.86,72927.36,0.0,0.31471,0.00017,23.8683]
[1779946513505,31.86,72927.36,0.0,0.31471,0.00017,23.8683]
[1779946513498,31.86,72881.14,0.0,0.30708,0.00016,23.60035]
[1779946513724,31.86,72881.14,0.0,0.30708,0.00016,23.60035]
[1779946514388,31.86,72881.14,0.0,0.30708,0.00016,23.60035]
[1779946514515,31.86,72881.14,0.0,0.30708,0.00016,23.60035]
[1779946514507,31.86,72870.89,0.0,0.30539,0.00016,23.53965]
[1779946514629,31.86,72870.89,0.0,0.30539,0.00016,23.53965]
[1779946514689,31.86,72870.89,0.0,0.30539,0.00016,23.53965]
[1779946515146,31.86,72870.89,0.0,0.30539,0.00016,23.53965]
[1779946515206,31.86,72870.89,0.0,0.30539,0.00016,23.53965]
[1779946515512,31.86,72872.46,0.0,0.30565,0.00016,23.5488]
[1779946516518,31.86,72886.55,0.0,0.30796,0.00016,23.63164]
[1779946517130,31.86,72886.55,0.0,0.30796,0.00016,23.63164]
[1779946518684,31.86,72887.12,0.0,0.30804,0.00016,23.63452]
[1779946519258,31.86,72887.12,0.0,0.30804,0.00016,23.63452]
[1779946519418,31.85,72884.74,0.0,0.30764,0.00016,23.62034]
[1779946519794,31.85,72884.74,0.0,0.30764,0.00016,23.62034]
[1779946519820,31.85,72884.74,0.0,0.30764,0.00016,23.62034]
[1779946519886,31.85,72882.25,0.0,0.30722,0.00016,23.6055]
[1779946521320,31.85,72882.25,0.0,0.30722,0.00016,23.6055]
[1779946521501,31.85,72882.47,0.0,0.30725,0.00016,23.60661]
[1779946521849,31.85,72882.47,0.0,0.30725,0.00016,23.60661]
[1779946522158,31.85,72878.67,0.0,0.30662,0.00016,23.58405]
[1779946527595,31.85,72874.52,0.0,0.30592,0.00016,23.55867]
[1779946532907,31.84,72879.78,0.0,0.30674,0.00016,23.58576]
[1779946538447,31.84,72885.77,0.0,0.3077,0.00016,23.62004]
[1779946543983,31.83,72883.86,0.0,0.30735,0.00016,23.60759]
[1779946549750,31.83,72878.61,0.0,0.30645,0.00016,23.57534]
[1779946554785,31.82,72872.62,0.0,0.30543,0.00016,23.53893]
[1779946559820,31.82,72871.61,0.0,0.30524,0.00016,23.53212]
[1779946562031,31.82,72879.89,0.0,0.30659,0.00016,23.58078]
[1779946567878,31.81,72879.85,0.0,0.30655,0.00016,23.57927]
[1779946568961,31.81,72879.85,0.0,0.30655,0.00016,23.57927]
[1779946569146,31.81,72879.85,0.0,0.30655,0.00016,23.57927]
[1779946569319,31.81,72877.11,0.0,0.30609,0.00016,23.56286]
[1779946571169,31.81,72877.11,0.0,0.30609,0.00016,23.56286]
[1779946571250,31.81,72875.76,0.0,0.30587,0.00016,23.55469]
[1779946573558,31.81,72875.17,0.0,0.30576,0.00016,23.55082]
[1779946574564,31.8,72858.83,0.0,0.30307,0.00016,23.45315]
[1779946576497,31.8,72856.19,0.0,0.30263,0.00016,23.43706]
[1779946581523,31.8,72852.02,0.0,0.30194,0.00016,23.4117]
[1779946586530,31.8,72852.96,0.0,0.30208,0.00016,23.41703]
[1779946586572,31.8,72863.54,0.0,0.30381,0.00016,23.48032]
[1779946587363,31.8,72863.54,0.0,0.30381,0.00016,23.48032]
[1779946587518,31.8,72867.21,0.0,0.30441,0.00016,23.50213]
[1779946591732,31.8,72871.02,0.0,0.305,0.00016,23.52087]
[1779946592058,31.8,72871.02,0.0,0.30499,0.00016,23.52072]
[1779946594076,31.79,72862.05,0.0,0.30352,0.00016,23.467]
[1779946599108,31.79,72861.9,0.0,0.30348,0.00016,23.46558]
[1779946604142,31.79,72856.91,0.0,0.30264,0.00016,23.43519]
[1779946608334,31.79,72854.04,0.0,0.30217,0.00016,23.41774]
[1779946608337,31.79,72863.12,0.0,0.30365,0.00016,23.47207]
[1779946611476,31.79,72881.86,0.0,0.30672,0.00016,23.58304]
[1779946617236,31.78,72881.78,0.0,0.30667,0.00016,23.5815]
[1779946622606,31.78,72889.03,0.0,0.30785,0.00016,23.62345]
[1779946627682,31.77,72890.11,0.0,0.30799,0.00016,23.6286]
[1779946632703,31.77,72895.3,0.0,0.30882,0.00017,23.65809]
[1779946633549,31.76,72896.09,0.0,0.30894,0.00017,23.66252]
[1779946638564,31.76,72895.81,0.0,0.30887,0.00017,23.66008]
[1779946642601,31.76,72910.92,0.0,0.31134,0.00017,23.74722]
[1779946644513,31.75,72916.14,0.0,0.3122,0.00017,23.77728]
[1779946644514,31.75,72916.14,0.0,0.3122,0.00017,23.77728]
[1779946644540,31.75,72916.14,0.0,0.3122,0.00017,23.77728]
[1779946644589,31.75,72916.14,0.0,0.3122,0.00017,23.77728]
[1779946644642,31.75,72915.0,0.0,0.312,0.00017,23.77042]
[1779946645094,31.75,72915.0,0.0,0.312,0.00017,23.77042]
[1779946645432,31.75,72915.0,0.0,0.31199,0.00017,23.77014]
[1779946647778,31.75,72908.81,0.0,0.31095,0.00017,23.73369]
[1779946647784,31.75,72908.81,0.0,0.31095,0.00017,23.73369]
[1779946648454,31.75,72909.14,0.0,0.311,0.00017,23.73535]
[1779946653489,31.74,72905.2,0.0,0.31029,0.00017,23.70777]
[1779946654143,31.74,72905.2,0.0,0.31029,0.00017,23.70777]
[1779946654208,31.74,72905.2,0.0,0.31029,0.00017,23.70777]
[1779946654496,31.74,72904.85,0.0,0.31022,0.00017,23.70547]
[1779946655400,31.74,72904.85,0.0,0.31022,0.00017,23.70547]
[1779946655445,31.74,72904.85,0.0,0.31022,0.00017,23.70547]
[1779946655523,31.74,72892.07,0.0,0.3081,0.00017,23.63037]
[1779946660538,31.73,72891.25,0.0,0.30794,0.00017,23.62456]
[1779946664261,31.73,72889.2,0.0,0.30758,0.00016,23.6119]
[1779946664568,31.73,72889.57,0.0,0.30764,0.00017,23.61389]
[1779946666582,31.73,72900.74,0.0,0.30947,0.00017,23.67907]
[1779946671617,31.72,72904.17,0.0,0.31,0.00017,23.69778]
[1779946676938,31.71,72901.4,0.0,0.3095,0.00017,23.68049]
[1779946682629,31.71,72900.92,0.0,0.30938,0.00017,23.67607]
[1779946687730,31.7,72898.41,0.0,0.30891,0.00017,23.65975]
[1779946690694,31.7,72898.54,0.0,0.30892,0.00017,23.65998]
[1779946690914,31.69,72898.55,0.0,0.30891,0.00017,23.65978]
[1779946691408,31.69,72898.55,0.0,0.30891,0.00017,23.65978]
[1779946691664,31.69,72898.55,0.0,0.30891,0.00017,23.65978]
[1779946691714,31.69,72917.04,0.0,0.31197,0.00017,23.76739]
[1779946692138,31.69,72917.04,0.0,0.31197,0.00017,23.76739]
[1779946692147,31.69,72917.04,0.0,0.31197,0.00017,23.76739]
[1779946692283,31.69,72917.04,0.0,0.31197,0.00017,23.76739]
[1779946692290,31.69,72917.04,0.0,0.31197,0.00017,23.76739]
[1779946692522,31.69,72917.04,0.0,0.31197,0.00017,23.76739]
[1779946692549,31.69,72926.21,0.0,0.31349,0.00017,23.82035]
[1779946693508,31.69,72926.21,0.0,0.31349,0.00017,23.82035]
[1779946693717,31.69,72926.81,0.0,0.31359,0.00017,23.82371]
[1779946698644,31.69,72928.59,0.0,0.31388,0.00017,23.83376]
[1779946698683,31.69,72929.64,0.0,0.31406,0.00017,23.83979]
[1779946703702,31.69,72925.44,0.0,0.31337,0.00017,23.81612]
[1779946706054,31.69,72925.58,0.0,0.31339,0.00017,23.8167]
[1779946706548,31.69,72925.9,0.0,0.31344,0.00017,23.81846]
[1779946707199,31.69,72916.28,0.0,0.31184,0.00017,23.76275]
[1779946709287,31.69,72916.28,0.0,0.31184,0.00017,23.76275]
[1779946709297,31.69,72916.28,0.0,0.31184,0.00017,23.76275]
[1779946709726,31.69,72911.95,0.0,0.31111,0.00017,23.73741]
[1779946714743,31.69,72912.25,0.0,0.31113,0.00017,23.73551]
[1779946719747,31.69,72909.17,0.0,0.31061,0.00017,23.71722]
[1779946724775,31.68,72907.84,0.0,0.31037,0.00017,23.70866]
[1779946729780,31.68,72906.85,0.0,0.31018,0.00017,23.70212]
[1779946734796,31.67,72905.97,0.0,0.31001,0.00017,23.6961]
[1779946739797,31.67,72904.07,0.0,0.30967,0.00017,23.68428]
[1779946744798,31.67,72905.18,0.0,0.30984,0.00017,23.69014]
[1779946749825,31.66,72904.51,0.0,0.30971,0.00017,23.68557]
[1779946754837,31.66,72905.23,0.0,0.30981,0.00017,23.68915]
[1779946759847,31.66,72905.74,0.0,0.30987,0.00017,23.69148]
[1779946763745,31.66,72916.21,0.0,0.31159,0.00017,23.75202]
[1779946768747,31.66,72918.96,0.0,0.31205,0.00017,23.768]
[1779946773758,31.65,72919.17,0.0,0.31206,0.00017,23.76575]
[1779946776801,31.65,72930.54,0.0,0.31395,0.00017,23.83133]
[1779946781144,31.65,72933.9,0.0,0.3145,0.00017,23.85027]
[1779946781149,31.65,72933.9,0.0,0.3145,0.00017,23.85027]
[1779946781784,31.65,72934.53,0.0,0.3146,0.00017,23.85378]
[1779946785522,31.65,72935.11,0.0,0.31469,0.00017,23.85677]
[1779946785800,31.65,72935.52,0.0,0.31475,0.00017,23.85901]
[1779946790808,31.65,72936.04,0.0,0.31485,0.00017,23.86221]
[1779946795831,31.65,72935.31,0.0,0.31474,0.00017,23.85859]
[1779946800842,31.66,72935.49,0.0,0.31479,0.00017,23.8602]
[1779946804931,31.66,72935.05,0.0,0.31474,0.00017,23.85826]
[1779946805751,31.66,72937.2,0.0,0.3151,0.00017,23.87071]
[1779946810757,31.66,72940.43,0.0,0.31565,0.00017,23.88965]
[1779946812810,31.66,72949.05,0.0,0.3171,0.00017,23.9391]
[1779946817834,31.67,72947.03,0.0,0.31678,0.00017,23.92795]
[1779946822841,31.67,72947.11,0.0,0.3168,0.00017,23.92883]
[1779946824458,31.67,72947.6,0.0,0.31689,0.00017,23.93178]
[1779946824789,31.67,72953.81,0.0,0.31793,0.00017,23.96708]
[1779946829016,31.67,72956.86,0.0,0.31845,0.00017,23.9845]
[1779946829847,31.67,72944.41,0.0,0.31636,0.00017,23.91389]
[1779946834197,31.67,72947.79,0.0,0.31691,0.00017,23.92966]
[1779946834809,31.67,72947.79,0.0,0.31691,0.00017,23.92966]
[1779946834869,31.67,72948.02,0.0,0.31695,0.00017,23.93105]
[1779946839883,31.67,72948.16,0.0,0.31698,0.00017,23.93217]
[1779946844888,31.67,72949.97,0.0,0.3173,0.00017,23.94287]
[1779946849226,31.68,72950.22,0.0,0.31735,0.00017,23.94471]
[1779946849888,31.68,72947.47,0.0,0.31689,0.00017,23.92918]
[1779946855812,31.68,72948.64,0.0,0.31711,0.00017,23.93636]
[1779946860967,31.68,72949.38,0.0,0.31725,0.00017,23.94117]
[1779946866905,31.69,72950.07,0.0,0.31738,0.00017,23.9455]
[1779946872348,31.69,72951.09,0.0,0.31757,0.00017,23.9519]
[1779946874051,31.69,72951.3,0.0,0.31761,0.00017,23.9533]
[1779946874926,31.69,72954.32,0.0,0.31812,0.00017,23.97058]
[1779946879928,31.69,72954.57,0.0,0.31817,0.00017,23.97235]
[1779946884943,31.7,72953.88,0.0,0.31807,0.00017,23.96889]
[1779946889962,31.7,72953.34,0.0,0.318,0.00017,23.96641]
[1779946894963,31.7,72953.22,0.0,0.31798,0.00017,23.96289]
[1779946899872,31.7,72945.55,0.0,0.31671,0.00017,23.9199]
[1779946904899,31.7,72943.05,0.0,0.31629,0.00017,23.90567]
[1779946909902,31.7,72944.08,0.0,0.31646,0.00017,23.91157]
[1779946911431,31.7,72939.88,0.0,0.31576,0.00017,23.88765]
[1779946911439,31.7,72939.88,0.0,0.31576,0.00017,23.88765]
[1779946911945,31.7,72934.25,0.0,0.31482,0.00017,23.85537]
[1779946914207,31.7,72932.32,0.0,0.31449,0.00017,23.84421]
[1779946914219,31.7,72932.32,0.0,0.31449,0.00017,23.84421]
[1779946914874,31.7,72932.33,0.0,0.3145,0.00017,23.84424]
[1779946917042,31.7,72930.8,0.0,0.31424,0.00017,23.83539]
[1779946917056,31.7,72930.8,0.0,0.31424,0.00017,23.83539]
[1779946917364,31.7,72930.8,0.0,0.31424,0.00017,23.83536]
[1779946922399,31.7,72931.4,0.0,0.31433,0.00017,23.83857]
[1779946926075,31.7,72931.32,0.0,0.31431,0.00017,23.83793]
[1779946926104,31.7,72931.32,0.0,0.31431,0.00017,23.83793]
[1779946926842,31.7,72933.96,0.0,0.31475,0.00017,23.85301]
[1779946932469,31.7,72934.61,0.0,0.31484,0.00017,23.85622]
[1779946937504,31.7,72936.0,0.0,0.31506,0.00017,23.8637]
[1779946942538,31.69,72931.53,0.0,0.3143,0.00017,23.83753]
[1779946947579,31.69,72931.28,0.0,0.31424,0.00017,23.83563]
[1779946952609,31.69,72930.82,0.0,0.31413,0.00017,23.82917]
[1779946957650,31.68,72930.67,0.0,0.31409,0.00017,23.82782]
[1779946962686,31.68,72933.21,0.0,0.3145,0.00017,23.84191]
[1779946966032,31.68,72937.95,0.0,0.31528,0.00017,23.86884]
[1779946966044,31.68,72937.28,0.0,0.31517,0.00017,23.86487]
[1779946966714,31.68,72937.96,0.0,0.31527,0.00017,23.86864]
[1779946969973,31.68,72938.2,0.0,0.31531,0.00017,23.86975]
[1779946970004,31.68,72938.2,0.0,0.31531,0.00017,23.86975]
[1779946975777,31.68,72938.48,0.0,0.31536,0.00017,23.87166]
[1779946979804,31.68,72930.01,0.0,0.31395,0.00017,23.82299]
[1779946982772,31.68,72929.26,0.0,0.31382,0.00017,23.81869]
[1779946982873,31.68,72929.26,0.0,0.31382,0.00017,23.81869]
[1779946982980,31.68,72927.86,0.0,0.31359,0.00017,23.81059]
[1779946983058,31.68,72927.86,0.0,0.31359,0.00017,23.81059]
[1779946984582,31.68,72927.86,0.0,0.31359,0.00017,23.81056]
[1779946986189,31.68,72921.14,0.0,0.31246,0.00017,23.77163]
[1779946986581,31.68,72921.14,0.0,0.31246,0.00017,23.77163]
[1779946986605,31.68,72921.14,0.0,0.31246,0.00017,23.77163]
[1779946992793,31.68,72919.37,0.0,0.31216,0.00017,23.76115]
[1779946994082,31.68,72911.63,0.0,0.31087,0.00017,23.71609]
[1779946996436,31.68,72910.51,0.0,0.31069,0.00017,23.70954]
[1779946996444,31.68,72910.51,0.0,0.31069,0.00017,23.70954]
[1779946998482,31.68,72910.68,0.0,0.31072,0.00017,23.71054]
[1779946998965,31.68,72910.68,0.0,0.31072,0.00017,23.71054]
[1779947004514,31.68,72910.24,0.0,0.31064,0.00017,23.70796]
[1779947005990,31.68,72910.07,0.0,0.31061,0.00017,23.70695]
[1779947006053,31.68,72909.32,0.0,0.31049,0.00017,23.70256]
[1779947011078,31.68,72907.56,0.0,0.3102,0.00017,23.69226]
[1779947016106,31.68,72908.77,0.0,0.31037,0.00017,23.69591]
[1779947021119,31.68,72915.22,0.0,0.31144,0.00017,23.73341]
[1779947026143,31.67,72912.46,0.0,0.31098,0.00017,23.71707]
[1779947031166,31.67,72911.8,0.0,0.31086,0.00017,23.71304]
[1779947036169,31.67,72905.25,0.0,0.30977,0.00017,23.67472]
[1779947041169,31.67,72904.98,0.0,0.30973,0.00017,23.67311]
[1779947046197,31.67,72904.7,0.0,0.30968,0.00017,23.67143]
[1779947051223,31.67,72905.06,0.0,0.30974,0.00017,23.6735]
[1779947055117,31.67,72914.46,0.0,0.3113,0.00017,23.7283]
[1779947055946,31.67,72914.46,0.0,0.3113,0.00017,23.7283]
[1779947055955,31.67,72914.46,0.0,0.3113,0.00017,23.7283]
[1779947056054,31.67,72914.46,0.0,0.3113,0.00017,23.7283]
[1779947056083,31.67,72914.46,0.0,0.3113,0.00017,23.7283]
[1779947056151,31.67,72915.2,0.0,0.31142,0.00017,23.73255]
[1779947057997,31.67,72915.2,0.0,0.31142,0.00017,23.73249]
[1779947058023,31.67,72915.2,0.0,0.31142,0.00017,23.73249]
[1779947063414,31.67,72920.91,0.0,0.31235,0.00017,23.76518]
[1779947068557,31.67,72919.81,0.0,0.31216,0.00017,23.75855]
[1779947074493,31.67,72919.98,0.0,0.31216,0.00017,23.75587]
[1779947079530,31.66,72919.04,0.0,0.312,0.00017,23.75025]
[1779947084973,31.66,72918.11,0.0,0.31184,0.00017,23.74474]
[1779947088520,31.66,72927.88,0.0,0.31346,0.00017,23.80116]
[1779947093628,31.66,72928.38,0.0,0.31353,0.00017,23.80361]
[1779947098897,31.66,72930.22,0.0,0.31383,0.00017,23.81394]
[1779947101114,31.66,72931.96,0.0,0.31412,0.00017,23.82381]
[1779947101138,31.66,72931.96,0.0,0.31412,0.00017,23.82381]
[1779947102306,31.66,72935.95,0.0,0.31478,0.00017,23.84657]
[1779947103121,31.66,72940.32,0.0,0.31551,0.00017,23.87151]
[1779947108148,31.65,72940.12,0.0,0.31546,0.00017,23.86988]
[1779947113159,31.65,72938.46,0.0,0.31516,0.00017,23.85979]
[1779947118163,31.65,72937.95,0.0,0.31506,0.00017,23.85631]
[1779947120488,31.65,72937.9,0.0,0.31504,0.00017,23.85571]
[1779947120897,31.65,72937.9,0.0,0.31504,0.00017,23.85571]
[1779947120946,31.65,72937.9,0.0,0.31504,0.00017,23.85571]
[1779947120964,31.65,72937.9,0.0,0.31504,0.00017,23.85571]
[1779947121254,31.65,72954.66,0.0,0.31784,0.00017,23.95114]
[1779947121466,31.65,72954.66,0.0,0.31784,0.00017,23.95114]
[1779947121848,31.65,72954.66,0.0,0.31784,0.00017,23.95114]
[1779947121865,31.65,72954.66,0.0,0.31784,0.00017,23.95114]
[1779947121988,31.65,72954.66,0.0,0.31784,0.00017,23.95114]
[1779947122089,31.65,72948.79,0.0,0.31686,0.00017,23.9177]
[1779947122660,31.65,72948.79,0.0,0.31686,0.00017,23.9177]
[1779947122670,31.65,72948.79,0.0,0.31686,0.00017,23.9177]
[1779947122675,31.65,72948.79,0.0,0.31686,0.00017,23.9177]
[1779947122848,31.65,72943.52,0.0,0.31598,0.00017,23.88776]
[1779947123347,31.65,72943.52,0.0,0.31598,0.00017,23.88776]
[1779947123359,31.65,72943.52,0.0,0.31598,0.00017,23.88776]
[1779947124206,31.65,72942.81,0.0,0.31586,0.00017,23.88383]
[1779947125558,31.65,72939.1,0.0,0.31525,0.00017,23.86275]
[1779947126179,31.65,72939.86,0.0,0.31538,0.00017,23.86719]
[1779947127863,31.65,72937.76,0.0,0.31503,0.00017,23.85525]
[1779947128176,31.65,72937.87,0.0,0.31505,0.00017,23.85598]
[1779947129142,31.65,72937.87,0.0,0.31505,0.00017,23.85598]
[1779947129264,31.65,72937.87,0.0,0.31505,0.00017,23.85598]
[1779947129221,31.65,72939.24,0.0,0.31528,0.00017,23.86393]
[1779947129299,31.65,72939.24,0.0,0.31528,0.00017,23.86393]
[1779947129364,31.65,72939.24,0.0,0.31528,0.00017,23.86393]
[1779947129392,31.65,72939.24,0.0,0.31528,0.00017,23.86393]
[1779947130042,31.65,72953.57,0.0,0.31768,0.00017,23.94569]
[1779947131989,31.65,72953.57,0.0,0.31769,0.00017,23.94579]
[1779947132204,31.65,72956.92,0.0,0.31823,0.00017,23.96146]
[1779947132457,31.65,72956.92,0.0,0.31823,0.00017,23.96146]
[1779947132675,31.65,72956.92,0.0,0.31823,0.00017,23.96146]
[1779947132703,31.65,72956.92,0.0,0.31823,0.00017,23.96146]
[1779947132731,31.65,72956.92,0.0,0.31823,0.00017,23.96146]
[1779947132915,31.65,72956.92,0.0,0.31823,0.00017,23.96146]
[1779947133261,31.65,72961.58,0.0,0.31901,0.00017,23.9878]
[1779947135147,31.65,72962.21,0.0,0.31912,0.00017,23.99136]
[1779947136142,31.65,72955.25,0.0,0.31795,0.00017,23.95204]
[1779947136150,31.65,72955.25,0.0,0.31795,0.00017,23.95204]
[1779947136181,31.65,72952.64,0.0,0.31752,0.00017,23.9373]
[1779947139542,31.65,72947.19,0.0,0.31661,0.00017,23.90645]
[1779947139563,31.65,72947.19,0.0,0.31661,0.00017,23.90645]
[1779947139960,31.65,72947.19,0.0,0.31661,0.00017,23.90651]
[1779947144995,31.65,72945.65,0.0,0.31636,0.00017,23.89799]
[1779947150032,31.66,72939.19,0.0,0.31529,0.00017,23.86136]
[1779947156071,31.66,72939.14,0.0,0.31529,0.00017,23.86151]
[1779947161106,31.66,72939.37,0.0,0.31534,0.00017,23.8632]
[1779947164549,31.66,72940.56,0.0,0.31555,0.00017,23.87022]
[1779947165134,31.66,72940.65,0.0,0.31556,0.00017,23.87081]
[1779947168184,31.66,72932.54,0.0,0.31422,0.00017,23.82464]
[1779947173191,31.67,72932.92,0.0,0.3143,0.00017,23.82745]
[1779947176604,31.67,72932.63,0.0,0.31427,0.00017,23.82618]
[1779947177308,31.67,72932.82,0.0,0.3143,0.00017,23.82741]
[1779947180266,31.67,72925.31,0.0,0.31304,0.00017,23.78392]
[1779947180409,31.67,72925.31,0.0,0.31304,0.00017,23.78392]
[1779947180432,31.67,72925.31,0.0,0.31304,0.00017,23.78392]
[1779947180445,31.67,72925.31,0.0,0.31304,0.00017,23.78392]
[1779947181240,31.67,72925.31,0.0,0.31304,0.00017,23.78392]
[1779947181246,31.67,72925.31,0.0,0.31304,0.00017,23.78388]
[1779947182291,31.67,72914.38,0.0,0.31122,0.00017,23.7205]
[1779947183861,31.67,72914.38,0.0,0.31122,0.00017,23.72051]
[1779947183875,31.67,72914.38,0.0,0.31122,0.00017,23.72051]
[1779947184315,31.67,72913.19,0.0,0.31102,0.00017,23.7136]
[1779947185890,31.67,72911.42,0.0,0.31073,0.00017,23.7033]
[1779947185897,31.67,72911.42,0.0,0.31073,0.00017,23.7033]
[1779947186291,31.67,72911.2,0.0,0.3107,0.00017,23.70204]
[1779947191292,31.67,72911.12,0.0,0.31069,0.00017,23.70168]
[1779947196317,31.67,72910.08,0.0,0.3105,0.00017,23.69239]
[1779947201339,31.67,72909.65,0.0,0.31043,0.00017,23.69002]
[1779947206368,31.67,72908.42,0.0,0.31023,0.00017,23.68304]
[1779947206922,31.67,72908.42,0.0,0.31023,0.00017,23.68304]
[1779947207780,31.67,72908.27,0.0,0.31021,0.00017,23.6822]
[1779947207810,31.67,72908.27,0.0,0.31021,0.00017,23.6822]
[1779947208155,31.67,72906.79,0.0,0.30996,0.00017,23.67359]
[1779947213540,31.67,72905.8,0.0,0.3098,0.00017,23.66797]
[1779947218625,31.67,72911.5,0.0,0.31076,0.00017,23.70159]
[1779947224060,31.68,72910.26,0.0,0.31056,0.00017,23.69447]
[1779947224094,31.68,72919.6,0.0,0.31211,0.00017,23.74878]
[1779947224994,31.68,72919.6,0.0,0.31211,0.00017,23.74878]
[1779947225088,31.67,72924.7,0.0,0.31296,0.00017,23.77825]
[1779947231598,31.67,72921.28,0.0,0.31238,0.00017,23.75824]
[1779947236639,31.67,72919.04,0.0,0.312,0.00017,23.7451]
[1779947241671,31.67,72920.04,0.0,0.31217,0.00017,23.75083]
[1779947246706,31.67,72918.54,0.0,0.31191,0.00017,23.74196]
[1779947251982,31.67,72911.4,0.0,0.31073,0.00017,23.70044]
[1779947258013,31.67,72917.97,0.0,0.3118,0.00017,23.73531]
[1779947263829,31.67,72921.77,0.0,0.31242,0.00017,23.7571]
[1779947268864,31.67,72925.08,0.0,0.31297,0.00017,23.77599]
[1779947271866,31.67,72925.93,0.0,0.3131,0.00017,23.78081]
[1779947271956,31.67,72925.93,0.0,0.3131,0.00017,23.78081]
[1779947271993,31.67,72925.93,0.0,0.3131,0.00017,23.78081]
[1779947272286,31.67,72929.68,0.0,0.31373,0.00017,23.80239]
[1779947273902,31.67,72939.39,0.0,0.31536,0.00017,23.8584]
[1779947275113,31.67,72939.39,0.0,0.31536,0.00017,23.8584]
[1779947275329,31.67,72937.99,0.0,0.31513,0.00017,23.8505]
[1779947275825,31.67,72937.99,0.0,0.31513,0.00017,23.8505]
[1779947275971,31.67,72937.99,0.0,0.31513,0.00017,23.8505]
[1779947276393,31.67,72937.99,0.0,0.31513,0.00017,23.8505]
[1779947276339,31.67,72902.98,0.0,0.3093,0.00017,23.64746]
[1779947277428,31.67,72899.39,0.0,0.3087,0.00017,23.62645]
[1779947277810,31.67,72899.39,0.0,0.3087,0.00017,23.62645]
[1779947277837,31.67,72899.39,0.0,0.3087,0.00017,23.62645]
[1779947278136,31.67,72899.39,0.0,0.3087,0.00017,23.62645]
[1779947278170,31.67,72899.39,0.0,0.3087,0.00017,23.62645]
[1779947278219,31.67,72899.91,0.0,0.30878,0.00017,23.62929]
[1779947278906,31.67,72899.91,0.0,0.30878,0.00017,23.62929]
[1779947281868,31.67,72902.13,0.0,0.30913,0.00017,23.64167]
[1779947281958,31.66,72902.12,0.0,0.30912,0.00017,23.6414]
[1779947284466,31.66,72902.12,0.0,0.30912,0.00017,23.6414]
[1779947285645,31.66,72904.28,0.0,0.30947,0.00017,23.65364]
[1779947285726,31.66,72904.28,0.0,0.30947,0.00017,23.65364]
[1779947285758,31.66,72904.28,0.0,0.30947,0.00017,23.65364]
[1779947285827,31.66,72904.28,0.0,0.30947,0.00017,23.65364]
[1779947286367,31.66,72894.86,0.0,0.30789,0.00017,23.59785]
[1779947289442,31.66,72887.09,0.0,0.3066,0.00017,23.55171]
[1779947289532,31.66,72887.09,0.0,0.3066,0.00017,23.55171]
[1779947289545,31.66,72887.09,0.0,0.3066,0.00017,23.55171]
[1779947290406,31.66,72888.07,0.0,0.30676,0.00017,23.55739]
[1779947295419,31.66,72887.82,0.0,0.3067,0.00017,23.55536]
[1779947300432,31.65,72888.66,0.0,0.30682,0.00017,23.55963]
[1779947305487,31.65,72883.07,0.0,0.30587,0.00017,23.5255]
[1779947310498,31.64,72881.79,0.0,0.30564,0.00017,23.51722]
[1779947312447,31.64,72867.1,0.0,0.30319,0.00016,23.42571]
[1779947312519,31.64,72867.1,0.0,0.30319,0.00016,23.42571]
[1779947312526,31.64,72867.1,0.0,0.30319,0.00016,23.42571]
[1779947313378,31.64,72863.74,0.0,0.30263,0.00016,23.40544]
[1779947317472,31.64,72862.64,0.0,0.30245,0.00016,23.39871]
[1779947318406,31.64,72856.57,0.0,0.30145,0.00016,23.36201]
[1779947322905,31.64,72853.85,0.0,0.301,0.00016,23.34557]
[1779947328018,31.64,72852.15,0.0,0.30073,0.00016,23.33534]
[1779947333318,31.64,72844.09,0.0,0.29942,0.00016,23.28667]
[1779947338353,31.65,72845.56,0.0,0.29966,0.00016,23.29591]
[1779947343389,31.65,72848.31,0.0,0.30012,0.00016,23.31285]
[1779947348424,31.65,72846.53,0.0,0.29984,0.00016,23.30228]
[1779947353460,31.65,72848.48,0.0,0.30016,0.00016,23.31437]
[1779947354724,31.65,72847.41,0.0,0.29999,0.00016,23.30791]
[1779947356481,31.65,72832.33,0.0,0.29753,0.00016,23.21599]
[1779947358043,31.65,72825.05,0.0,0.29634,0.00016,23.17139]
[1779947358496,31.65,72825.05,0.0,0.29635,0.00016,23.17158]
[1779947359163,31.65,72825.05,0.0,0.29635,0.00016,23.17158]
[1779947359507,31.65,72838.95,0.0,0.29862,0.00016,23.25707]
[1779947361516,31.65,72845.88,0.0,0.29976,0.00016,23.29951]
[1779947361950,31.65,72845.88,0.0,0.29976,0.00016,23.29951]
[1779947362026,31.65,72850.15,0.0,0.30046,0.00016,23.3255]
[1779947362737,31.65,72850.15,0.0,0.30046,0.00016,23.3255]
[1779947363375,31.65,72848.22,0.0,0.30015,0.00016,23.31384]
[1779947368295,31.66,72844.22,0.0,0.2995,0.00016,23.28979]
[1779947368379,31.66,72844.4,0.0,0.29954,0.00016,23.29098]
[1779947369502,31.66,72859.83,0.0,0.30207,0.00016,23.38451]
[1779947371261,31.66,72863.67,0.0,0.3027,0.00016,23.40765]
[1779947371349,31.66,72863.67,0.0,0.3027,0.00016,23.40765]
[1779947371470,31.66,72863.64,0.0,0.30267,0.00016,23.40406]
[1779947371705,31.66,72863.64,0.0,0.30267,0.00016,23.40406]
[1779947371832,31.66,72863.64,0.0,0.30267,0.00016,23.40406]
[1779947371889,31.66,72863.64,0.0,0.30267,0.00016,23.40406]
[1779947372284,31.66,72863.64,0.0,0.30267,0.00016,23.40406]
[1779947372487,31.65,72898.86,0.0,0.30848,0.00017,23.61354]
[1779947373085,31.65,72898.86,0.0,0.30848,0.00017,23.61354]
[1779947373182,31.65,72911.31,0.0,0.31054,0.00017,23.68628]
[1779947373865,31.65,72911.31,0.0,0.31054,0.00017,23.68628]
[1779947375657,31.65,72911.16,0.0,0.31051,0.00017,23.68515]
[1779947375671,31.65,72911.16,0.0,0.31051,0.00017,23.68515]
[1779947376444,31.65,72910.75,0.0,0.31044,0.00017,23.68285]
[1779947376575,31.65,72910.75,0.0,0.31044,0.00017,23.68285]
[1779947377509,31.65,72910.74,0.0,0.31044,0.00017,23.68284]
[1779947378407,31.65,72910.74,0.0,0.31044,0.00017,23.68284]
[1779947378441,31.65,72910.69,0.0,0.31044,0.00017,23.6826]
[1779947384022,31.65,72909.95,0.0,0.31032,0.00017,23.67842]
[1779947389395,31.66,72905.58,0.0,0.3096,0.00017,23.65323]
[1779947394747,31.66,72906.1,0.0,0.3097,0.00017,23.65663]
[1779947395492,31.66,72906.16,0.0,0.30971,0.00017,23.65712]
[1779947400540,31.66,72907.59,0.0,0.30994,0.00017,23.66509]
[1779947405547,31.65,72907.0,0.0,0.30983,0.00017,23.66114]
[1779947410593,31.65,72907.0,0.0,0.30981,0.00017,23.66056]
[1779947415594,31.65,72907.58,0.0,0.30989,0.00017,23.66348]
[1779947420630,31.64,72908.11,0.0,0.30994,0.00017,23.66539]
[1779947425680,31.64,72907.65,0.0,0.30983,0.00017,23.66149]
[1779947430706,31.63,72909.52,0.0,0.3101,0.00017,23.67123]
[1779947433795,31.63,72909.2,0.0,0.31001,0.00017,23.66526]
[1779947434214,31.63,72909.2,0.0,0.31001,0.00017,23.66526]
[1779947434543,31.63,72916.74,0.0,0.31126,0.00017,23.70935]
[1779947437660,31.63,72918.89,0.0,0.31162,0.00017,23.72189]
[1779947437682,31.63,72918.89,0.0,0.31162,0.00017,23.72189]
[1779947438070,31.63,72919.97,0.0,0.3118,0.00017,23.72817]
[1779947440448,31.63,72921.52,0.0,0.31206,0.00017,23.73716]
[1779947442360,31.63,72914.26,0.0,0.31085,0.00017,23.69487]
[1779947442595,31.63,72914.61,0.0,0.31091,0.00017,23.69694]
[1779947443929,31.63,72913.79,0.0,0.31077,0.00017,23.69217]
[1779947443939,31.63,72913.79,0.0,0.31077,0.00017,23.69217]
[1779947444490,31.63,72912.17,0.0,0.31051,0.00017,23.68274]
[1779947449533,31.63,72912.16,0.0,0.31051,0.00017,23.68279]
[1779947454560,31.63,72918.26,0.0,0.31153,0.00017,23.71849]
[1779947457321,31.63,72916.1,0.0,0.31117,0.00017,23.7059]
[1779947457334,31.63,72916.1,0.0,0.31117,0.00017,23.7059]
[1779947457377,31.63,72915.74,0.0,0.31111,0.00017,23.7038]
[1779947463243,31.63,72914.27,0.0,0.31086,0.00017,23.69523]
[1779947468317,31.63,72915.71,0.0,0.3111,0.00017,23.70362]
[1779947474318,31.63,72916.26,0.0,0.31119,0.00017,23.70679]
[1779947479387,31.63,72916.39,0.0,0.31121,0.00017,23.70753]
[1779947479545,31.63,72916.39,0.0,0.31121,0.00017,23.70753]
[1779947479571,31.63,72916.48,0.0,0.31123,0.00017,23.70805]
[1779947480611,31.63,72924.49,0.0,0.31257,0.00017,23.75475]
[1779947485626,31.63,72926.91,0.0,0.31299,0.00017,23.7693]
[1779947486083,31.63,72927.33,0.0,0.31306,0.00017,23.77193]
[1779947487168,31.63,72927.33,0.0,0.31307,0.00017,23.77213]
[1779947488082,31.63,72928.35,0.0,0.31325,0.00017,23.77823]
[1779947488415,31.63,72929.2,0.0,0.31339,0.00017,23.78333]
[1779947493452,31.64,72932.46,0.0,0.31395,0.00017,23.79976]
[1779947498487,31.65,72933.13,0.0,0.31409,0.00017,23.80458]
[1779947503521,31.65,72934.15,0.0,0.31429,0.00017,23.81141]
[1779947508525,31.65,72935.27,0.0,0.3145,0.00017,23.81864]
[1779947513539,31.66,72937.23,0.0,0.31486,0.00017,23.83087]
[1779947518567,31.67,72937.93,0.0,0.31501,0.00017,23.83584]
[1779947523614,31.67,72938.59,0.0,0.31515,0.00017,23.84055]
[1779947528627,31.67,72940.02,0.0,0.31541,0.00017,23.84964]
[1779947533631,31.68,72944.75,0.0,0.31623,0.00017,23.87747]
[1779947534398,31.68,72943.78,0.0,0.31607,0.00017,23.8721]
[1779947534603,31.68,72943.98,0.0,0.31611,0.00017,23.8734]
[1779947539611,31.68,72947.36,0.0,0.3167,0.00017,23.89326]
[1779947544122,31.69,72946.55,0.0,0.31658,0.00017,23.88936]
[1779947544661,31.69,72938.91,0.0,0.31531,0.00017,23.84596]
[1779947547042,31.69,72938.05,0.0,0.31518,0.00017,23.84141]
[1779947547175,31.69,72938.31,0.0,0.31523,0.00017,23.84308]
[1779947552872,31.69,72935.84,0.0,0.31481,0.00017,23.82602]
[1779947557970,31.7,72938.01,0.0,0.31518,0.00017,23.83865]
[1779947563948,31.7,72939.29,0.0,0.3154,0.00017,23.84633]
[1779947568985,31.7,72939.92,0.0,0.31551,0.00017,23.85017]
[1779947570310,31.7,72939.92,0.0,0.31551,0.00017,23.85017]
[1779947570741,31.7,72939.74,0.0,0.31549,0.00017,23.84925]
[1779947572311,31.7,72939.74,0.0,0.31548,0.00017,23.8492]
[1779947572323,31.7,72939.74,0.0,0.31548,0.00017,23.8492]
[1779947572639,31.7,72939.74,0.0,0.31548,0.00017,23.84916]
[1779947577670,31.7,72939.13,0.0,0.31538,0.00017,23.8455]
[1779947582680,31.7,72935.32,0.0,0.31473,0.00017,23.82347]
[1779947582751,31.7,72927.43,0.0,0.31342,0.00017,23.7781]
[1779947587759,31.7,72926.42,0.0,0.31325,0.00017,23.77229]
[1779947589847,31.7,72926.0,0.0,0.31318,0.00017,23.76986]
[1779947590708,31.7,72926.0,0.0,0.31318,0.00017,23.76986]
[1779947594754,31.7,72935.12,0.0,0.3147,0.00017,23.82225]
[1779947596961,31.7,72939.59,0.0,0.31545,0.00017,23.84819]
[1779947597721,31.7,72939.84,0.0,0.3155,0.00017,23.84977]
[1779947598262,31.7,72939.84,0.0,0.3155,0.00017,23.84977]
[1779947598624,31.7,72939.84,0.0,0.3155,0.00017,23.84977]
[1779947598742,31.7,72938.96,0.0,0.31536,0.00017,23.8449]
[1779947603767,31.7,72939.8,0.0,0.31549,0.00017,23.84939]
[1779947608790,31.7,72935.95,0.0,0.31483,0.00017,23.82693]
[1779947613798,31.7,72937.7,0.0,0.31512,0.00017,23.83424]
[1779947618803,31.7,72939.94,0.0,0.31552,0.00017,23.84781]
[1779947623805,31.71,72940.39,0.0,0.31562,0.00017,23.85111]
[1779947628818,31.71,72943.0,0.0,0.31608,0.00017,23.86672]
[1779947633827,31.72,72945.51,0.0,0.31652,0.00017,23.88173]
[1779947638847,31.72,72946.96,0.0,0.31679,0.00017,23.89082]
[1779947643878,31.72,72951.55,0.0,0.31758,0.00017,23.9176]
[1779947648897,31.73,72952.63,0.0,0.31778,0.00017,23.92422]
[1779947653915,31.73,72953.32,0.0,0.3179,0.00017,23.92823]
[1779947658942,31.73,72958.29,0.0,0.31873,0.00017,23.95634]
[1779947663967,31.73,72957.0,0.0,0.31852,0.00017,23.9491]
[1779947668982,31.73,72956.09,0.0,0.31837,0.00017,23.94403]
[1779947674024,31.73,72955.88,0.0,0.31832,0.00017,23.93959]
[1779947679052,31.73,72955.87,0.0,0.31832,0.00017,23.93976]
[1779947684077,31.73,72955.79,0.0,0.31831,0.00017,23.93953]
[1779947689097,31.73,72955.87,0.0,0.31834,0.00017,23.94038]
[1779947694109,31.74,72951.4,0.0,0.3176,0.00017,23.91548]
[1779947699140,31.74,72946.01,0.0,0.3167,0.00017,23.88491]
[1779947704145,31.74,72949.68,0.0,0.31731,0.00017,23.90563]
[1779947709164,31.73,72950.91,0.0,0.31751,0.00017,23.91247]
[1779947714195,31.74,72952.11,0.0,0.31773,0.00017,23.91977]
[1779947719198,31.74,72948.13,0.0,0.31708,0.00017,23.89779]
[1779947724210,31.74,72948.92,0.0,0.31721,0.00017,23.90218]
[1779947729232,31.74,72949.48,0.0,0.31731,0.00017,23.90538]
[1779947734254,31.74,72949.18,0.0,0.31725,0.00017,23.90092]
[1779947739274,31.75,72951.13,0.0,0.3176,0.00017,23.91249]
[1779947744279,31.75,72951.1,0.0,0.31761,0.00017,23.91282]
[1779947749300,31.75,72947.69,0.0,0.31703,0.00017,23.89318]
[1779947752882,31.75,72937.05,0.0,0.31524,0.00017,23.83233]
[1779947757896,31.74,72936.19,0.0,0.31509,0.00017,23.82719]
[1779947760408,31.74,72930.14,0.0,0.31407,0.00017,23.79236]
[1779947760905,31.74,72930.47,0.0,0.31413,0.00017,23.79426]
[1779947761838,31.74,72938.66,0.0,0.31549,0.00017,23.84106]
[1779947762442,31.74,72938.66,0.0,0.31549,0.00017,23.84106]
[1779947768392,31.74,72940.13,0.0,0.31572,0.00017,23.8489]
[1779947769369,31.74,72940.13,0.0,0.31572,0.00017,23.8489]
[1779947769406,31.74,72940.41,0.0,0.31577,0.00017,23.85042]
[1779947774434,31.74,72944.56,0.0,0.31647,0.00017,23.87427]
[1779947779435,31.74,72945.22,0.0,0.31659,0.00017,23.8785]
[1779947784455,31.75,72949.59,0.0,0.31734,0.00017,23.90376]
[1779947789466,31.75,72950.43,0.0,0.31749,0.00017,23.90896]
[1779947794488,31.75,72950.88,0.0,0.31756,0.00017,23.9086]
[1779947799516,31.75,72957.51,0.0,0.31868,0.00017,23.94631]
[1779947804556,31.75,72953.82,0.0,0.31807,0.00017,23.92578]
[1779947809573,31.76,72947.96,0.0,0.3171,0.00017,23.89296]
[1779947814583,31.76,72942.76,0.0,0.31624,0.00017,23.86387]
[1779947819597,31.76,72943.19,0.0,0.31631,0.00017,23.86615]
[1779947820346,31.76,72943.19,0.0,0.31631,0.00017,23.86611]
[1779947820758,31.76,72943.2,0.0,0.31631,0.00017,23.86614]
[1779947823779,31.76,72935.62,0.0,0.31504,0.00017,23.82292]
[1779947826166,31.76,72935.87,0.0,0.31508,0.00017,23.82427]
[1779947826246,31.76,72935.87,0.0,0.31508,0.00017,23.82427]
[1779947828814,31.76,72926.71,0.0,0.31355,0.00017,23.77152]
[1779947833855,31.75,72927.41,0.0,0.31366,0.00017,23.77538]
[1779947834381,31.75,72927.41,0.0,0.31366,0.00017,23.77538]
[1779947839897,31.75,72931.42,0.0,0.31432,0.00017,23.79817]
[1779947844932,31.75,72933.78,0.0,0.31471,0.00017,23.8114]
[1779947846422,31.75,72934.06,0.0,0.31475,0.00017,23.81294]
[1779947846945,31.75,72933.96,0.0,0.31473,0.00017,23.81231]
[1779947851982,31.75,72940.0,0.0,0.31572,0.00017,23.84347]
[1779947857027,31.75,72939.15,0.0,0.31558,0.00017,23.83861]
[1779947862054,31.75,72933.28,0.0,0.31459,0.00017,23.80475]
[1779947865664,31.75,72932.33,0.0,0.31443,0.00017,23.79926]
[1779947865744,31.75,72932.54,0.0,0.31446,0.00017,23.8003]
[1779947871913,31.75,72928.79,0.0,0.31383,0.00017,23.77857]
[1779947877157,31.75,72929.35,0.0,0.31391,0.00017,23.7816]
[1779947880998,31.75,72927.51,0.0,0.31361,0.00017,23.77097]
[1779947882083,31.75,72918.83,0.0,0.31216,0.00017,23.72088]
[1779947882967,31.75,72909.3,0.0,0.31058,0.00017,23.66563]
[1779947887982,31.75,72907.01,0.0,0.31021,0.00017,23.65254]
[1779947893001,31.75,72908.12,0.0,0.3104,0.00017,23.65938]
[1779947895649,31.75,72903.89,0.0,0.30971,0.00017,23.63501]
[1779947895664,31.75,72903.89,0.0,0.30971,0.00017,23.63501]
[1779947895910,31.75,72903.67,0.0,0.30968,0.00017,23.63383]
[1779947901385,31.75,72903.97,0.0,0.30974,0.00017,23.63602]
[1779947907104,31.76,72904.06,0.0,0.30977,0.00017,23.6372]
[1779947914036,31.76,72901.73,0.0,0.30939,0.00017,23.62088]
[1779947919455,31.76,72904.35,0.0,0.30984,0.00017,23.63674]
[1779947924491,31.77,72905.06,0.0,0.30997,0.00017,23.64135]
[1779947929525,31.77,72905.29,0.0,0.31002,0.00017,23.64298]
[1779947934562,31.77,72905.28,0.0,0.31003,0.00017,23.64341]
[1779947939834,31.77,72904.43,0.0,0.3099,0.00017,23.63872]
[1779947939881,31.77,72904.43,0.0,0.3099,0.00017,23.63872]
[1779947939888,31.77,72904.43,0.0,0.3099,0.00017,23.63872]
[1779947939908,31.77,72904.43,0.0,0.3099,0.00017,23.63872]
[1779947939981,31.77,72904.22,0.0,0.30986,0.00017,23.63749]
[1779947941898,31.77,72904.22,0.0,0.30986,0.00017,23.63749]
[1779947941917,31.77,72904.22,0.0,0.30986,0.00017,23.63749]
[1779947941941,31.77,72898.57,0.0,0.30892,0.00017,23.6041]
[1779947947654,31.76,72899.56,0.0,0.30904,0.00017,23.60865]
[1779947952689,31.76,72896.56,0.0,0.30851,0.00017,23.59003]
[1779947957724,31.75,72895.57,0.0,0.30832,0.00017,23.58317]
[1779947962921,31.75,72894.18,0.0,0.30807,0.00017,23.5744]
[1779947968484,31.74,72895.15,0.0,0.3082,0.00017,23.57892]
[1779947973839,31.74,72892.69,0.0,0.30774,0.00017,23.55999]
[1779947978872,31.73,72893.35,0.0,0.30781,0.00017,23.56286]
[1779947983907,31.73,72891.96,0.0,0.30756,0.00017,23.55386]
[1779947988943,31.72,72891.65,0.0,0.30749,0.00017,23.55125]
[1779947995450,31.72,72897.64,0.0,0.30846,0.00017,23.58582]
[1779948001037,31.71,72896.03,0.0,0.30815,0.00017,23.57485]
[1779948006072,31.71,72892.53,0.0,0.30754,0.00017,23.5534]
[1779948011109,31.7,72890.56,0.0,0.30719,0.00017,23.54098]
[1779948016147,31.7,72888.52,0.0,0.30683,0.00017,23.52809]
[1779948021182,31.7,72885.13,0.0,0.30625,0.00017,23.50739]
[1779948026215,31.69,72886.45,0.0,0.30645,0.00017,23.51472]
[1779948028034,31.69,72873.23,0.0,0.30426,0.00016,23.43574]
[1779948033041,31.69,72875.31,0.0,0.30458,0.00016,23.44448]
[1779948038450,31.69,72882.52,0.0,0.30576,0.00017,23.48718]
[1779948044345,31.69,72874.85,0.0,0.30448,0.00016,23.44088]
[1779948049379,31.69,72877.5,0.0,0.3049,0.00017,23.45627]
[1779948054416,31.68,72876.99,0.0,0.30481,0.00017,23.45293]
[1779948059452,31.68,72877.23,0.0,0.30484,0.00017,23.45396]
[1779948064873,31.68,72878.09,0.0,0.30497,0.00017,23.45883]
[1779948067082,31.68,72883.68,0.0,0.30589,0.00017,23.49197]
[1779948067183,31.68,72897.66,0.0,0.3082,0.00017,23.57441]
[1779948071168,31.68,72900.51,0.0,0.30866,0.00017,23.59084]
[1779948071536,31.68,72901.22,0.0,0.30877,0.00017,23.59483]
[1779948072787,31.68,72901.22,0.0,0.30877,0.00017,23.59483]
[1779948072923,31.68,72901.22,0.0,0.30877,0.00017,23.59483]
[1779948073179,31.68,72905.52,0.0,0.30948,0.00017,23.61995]
[1779948074821,31.68,72905.52,0.0,0.30948,0.00017,23.61995]
[1779948074918,31.68,72910.9,0.0,0.31038,0.00017,23.65143]
[1779948077545,31.68,72913.2,0.0,0.31076,0.00017,23.66483]
[1779948078207,31.68,72914.8,0.0,0.31102,0.00017,23.67416]
[1779948079618,31.68,72918.94,0.0,0.31171,0.00017,23.69818]
[1779948080222,31.68,72919.54,0.0,0.31181,0.00017,23.70164]
[1779948085244,31.67,72915.89,0.0,0.31119,0.00017,23.68006]
[1779948090267,31.67,72916.45,0.0,0.31128,0.00017,23.68308]
[1779948095299,31.67,72920.82,0.0,0.31198,0.00017,23.7048]
[1779948100331,31.67,72921.19,0.0,0.31203,0.00017,23.70664]
[1779948105336,31.67,72922.64,0.0,0.31226,0.00017,23.71475]
[1779948110381,31.67,72922.04,0.0,0.31215,0.00017,23.71095]
[1779948115407,31.66,72922.31,0.0,0.31219,0.00017,23.71223]
[1779948119200,31.66,72914.57,0.0,0.31089,0.00017,23.667]
[1779948124222,31.66,72919.36,0.0,0.31169,0.00017,23.69477]
[1779948127327,31.66,72927.12,0.0,0.31297,0.00017,23.73954]
[1779948132345,31.66,72927.69,0.0,0.31307,0.00017,23.74273]
[1779948137347,31.66,72920.68,0.0,0.31189,0.00017,23.70203]
[1779948142348,31.66,72913.21,0.0,0.31065,0.00017,23.65865]
[1779948146244,31.66,72911.9,0.0,0.31042,0.00017,23.65052]
[1779948146285,31.66,72912.03,0.0,0.31043,0.00017,23.65102]
[1779948151304,31.66,72907.12,0.0,0.30962,0.00017,23.62226]
[1779948156327,31.66,72905.15,0.0,0.30927,0.00017,23.60736]
[1779948161332,31.66,72902.53,0.0,0.30884,0.00017,23.59209]
[1779948164273,31.66,72911.89,0.0,0.3104,0.00017,23.64705]
[1779948169279,31.66,72913.66,0.0,0.31069,0.00017,23.65729]
[1779948171287,31.66,72913.25,0.0,0.31062,0.00017,23.65484]
[1779948171289,31.66,72913.83,0.0,0.31071,0.00017,23.65819]
[1779948177281,31.66,72920.47,0.0,0.31181,0.00017,23.69643]
[1779948181175,31.65,72918.29,0.0,0.31144,0.00017,23.68351]
[1779948181310,31.65,72909.31,0.0,0.30994,0.00017,23.63105]
[1779948186345,31.65,72908.52,0.0,0.3098,0.00017,23.62635]
[1779948191380,31.65,72912.17,0.0,0.31041,0.00017,23.6476]
[1779948196414,31.65,72913.02,0.0,0.31055,0.00017,23.65246]
[1779948202374,31.65,72909.81,0.0,0.31001,0.00017,23.63368]
[1779948207492,31.65,72907.54,0.0,0.30963,0.00017,23.62034]
[1779948210428,31.65,72907.01,0.0,0.30954,0.00017,23.6172]
[1779948210742,31.65,72913.11,0.0,0.31056,0.00017,23.65287]
[1779948216556,31.65,72917.77,0.0,0.3113,0.00017,23.67624]
[1779948221590,31.65,72915.31,0.0,0.31088,0.00017,23.66155]
[1779948226624,31.65,72914.6,0.0,0.31075,0.00017,23.65703]
[1779948231660,31.64,72922.68,0.0,0.31209,0.00017,23.7038]
[1779948236696,31.64,72921.69,0.0,0.31192,0.00017,23.69785]
[1779948241734,31.64,72924.75,0.0,0.31242,0.00017,23.71538]
[1779948247241,31.64,72924.82,0.0,0.31243,0.00017,23.71559]
[1779948252814,31.64,72924.47,0.0,0.31236,0.00017,23.71326]
[1779948257848,31.64,72922.39,0.0,0.31201,0.00017,23.70098]
[1779948262884,31.64,72920.32,0.0,0.31166,0.00017,23.68876]
[1779948267919,31.64,72918.52,0.0,0.31135,0.00017,23.67812]
[1779948272956,31.64,72925.0,0.0,0.31241,0.00017,23.7122]
[1779948277990,31.63,72924.42,0.0,0.3123,0.00017,23.70858]
[1779948283028,31.63,72924.64,0.0,0.31233,0.00017,23.70961]
[1779948288062,31.63,72927.02,0.0,0.31272,0.00017,23.72313]
[1779948293098,31.63,72927.76,0.0,0.31283,0.00017,23.72714]
[1779948298476,31.63,72926.09,0.0,0.31255,0.00017,23.71732]
[1779948305180,31.63,72927.44,0.0,0.31277,0.00017,23.72481]
[1779948310218,31.63,72928.08,0.0,0.31287,0.00017,23.72834]
[1779948315252,31.63,72930.38,0.0,0.31325,0.00017,23.74146]
[1779948320287,31.62,72931.26,0.0,0.31339,0.00017,23.74635]
[1779948325322,31.62,72931.67,0.0,0.31345,0.00017,23.74848]
[1779948333966,31.62,72931.58,0.0,0.31343,0.00017,23.74784]
[1779948339421,31.62,72932.13,0.0,0.31349,0.00017,23.74726]
[1779948345462,31.62,72933.82,0.0,0.31377,0.00017,23.75678]
[1779948353517,31.62,72934.4,0.0,0.31385,0.00017,23.75978]
[1779948358553,31.62,72934.76,0.0,0.31391,0.00017,23.76165]
[1779948363589,31.61,72935.07,0.0,0.31395,0.00017,23.76322]
[1779948368626,31.61,72935.12,0.0,0.31395,0.00017,23.7633]
[1779948373659,31.61,72934.38,0.0,0.31382,0.00017,23.75883]
[1779948378694,31.61,72928.25,0.0,0.31279,0.00017,23.72302]
[1779948383729,31.61,72933.34,0.0,0.31363,0.00017,23.7523]
[1779948388634,31.61,72928.9,0.0,0.31289,0.00017,23.72655]
[1779948388694,31.61,72928.54,0.0,0.31283,0.00017,23.72445]
[1779948389176,31.61,72925.08,0.0,0.31225,0.00017,23.70438]
[1779948391356,31.61,72917.96,0.0,0.31104,0.00017,23.65954]
[1779948395034,31.61,72910.67,0.0,0.30981,0.00017,23.61666]
[1779948396120,31.61,72901.39,0.0,0.30825,0.00017,23.56164]
[1779948397899,31.6,72901.11,0.0,0.3082,0.00017,23.55965]
[1779948398577,31.6,72901.11,0.0,0.3082,0.00017,23.55965]
[1779948398583,31.6,72899.8,0.0,0.30798,0.00017,23.55175]
[1779948398836,31.6,72899.8,0.0,0.30798,0.00017,23.55175]
[1779948398855,31.6,72899.8,0.0,0.30798,0.00017,23.55175]
[1779948398907,31.6,72899.8,0.0,0.30798,0.00017,23.55175]
[1779948398962,31.6,72899.8,0.0,0.30798,0.00017,23.55175]
[1779948399462,31.6,72899.8,0.0,0.30798,0.00017,23.55175]
[1779948399547,31.6,72886.53,0.0,0.30577,0.00017,23.47293]
[1779948401690,31.6,72883.34,0.0,0.30524,0.00017,23.4538]
[1779948401866,31.6,72883.6,0.0,0.30528,0.00017,23.45526]
[1779948405597,31.6,72883.97,0.0,0.30533,0.00017,23.4573]
[1779948405598,31.6,72884.27,0.0,0.30538,0.00017,23.45891]
[1779948411359,31.6,72885.27,0.0,0.30553,0.00017,23.46448]
[1779948417091,31.6,72880.93,0.0,0.3048,0.00017,23.43808]
[1779948422173,31.59,72884.76,0.0,0.30542,0.00017,23.46047]
[1779948428053,31.59,72891.84,0.0,0.30658,0.00017,23.50199]
[1779948433088,31.59,72892.46,0.0,0.30666,0.00017,23.50503]
[1779948436539,31.59,72892.42,0.0,0.30665,0.00017,23.50454]
[1779948436586,31.58,72892.46,0.0,0.30664,0.00017,23.50452]
[1779948441626,31.58,72897.89,0.0,0.30753,0.00017,23.53615]
[1779948446648,31.58,72900.0,0.0,0.30786,0.00017,23.54788]
[1779948449610,31.57,72910.84,0.0,0.30964,0.00017,23.61113]
[1779948454444,31.57,72916.68,0.0,0.31057,0.00017,23.64117]
[1779948454641,31.57,72917.74,0.0,0.31074,0.00017,23.64714]
[1779948459667,31.56,72917.13,0.0,0.31061,0.00017,23.64264]
[1779948464686,31.56,72915.56,0.0,0.31032,0.00017,23.6323]
[1779948469689,31.55,72917.19,0.0,0.31056,0.00017,23.64073]
[1779948474694,31.55,72916.73,0.0,0.31046,0.00017,23.63731]
[1779948476246,31.55,72918.67,0.0,0.31077,0.00017,23.64841]
[1779948476703,31.55,72919.9,0.0,0.31097,0.00017,23.65547]
[1779948481731,31.54,72925.84,0.0,0.31196,0.00017,23.68986]
[1779948485182,31.55,72927.44,0.0,0.31223,0.00017,23.69923]
[1779948485235,31.55,72927.44,0.0,0.31223,0.00017,23.69923]
[1779948485454,31.55,72927.44,0.0,0.31223,0.00017,23.69923]
[1779948491503,31.54,72932.78,0.0,0.31312,0.00017,23.73011]
[1779948491813,31.54,72932.78,0.0,0.31312,0.00017,23.73011]
[1779948492674,31.54,72920.4,0.0,0.31105,0.00017,23.65803]
[1779948498685,31.54,72921.24,0.0,0.31118,0.00017,23.66254]
[1779948501708,31.54,72912.76,0.0,0.30974,0.00017,23.61221]
[1779948506604,31.54,72907.54,0.0,0.30885,0.00017,23.58099]
[1779948506689,31.54,72894.04,0.0,0.3066,0.00017,23.5008]
[1779948507660,31.53,72886.03,0.0,0.30526,0.00017,23.45286]
[1779948508671,31.53,72886.03,0.0,0.30526,0.00017,23.45286]
[1779948508682,31.53,72886.03,0.0,0.30526,0.00017,23.45286]
[1779948508733,31.53,72881.21,0.0,0.30446,0.00017,23.42388]
[1779948512657,31.53,72877.89,0.0,0.30388,0.00017,23.40037]
[1779948512694,31.53,72877.89,0.0,0.30388,0.00017,23.40037]
[1779948514407,31.53,72878.23,0.0,0.30393,0.00017,23.4023]
[1779948514730,31.53,72879.5,0.0,0.30414,0.00017,23.40987]
[1779948519731,31.53,72881.14,0.0,0.30441,0.00017,23.41947]
[1779948524735,31.53,72886.96,0.0,0.30536,0.00017,23.45397]
[1779948525776,31.53,72886.62,0.0,0.3053,0.00017,23.45185]
[1779948525793,31.53,72888.07,0.0,0.30554,0.00017,23.46043]
[1779948531849,31.53,72893.76,0.0,0.30647,0.00017,23.4938]
[1779948535530,31.52,72893.75,0.0,0.30646,0.00017,23.49338]
[1779948535686,31.52,72888.37,0.0,0.30556,0.00017,23.46107]
[1779948537000,31.52,72882.91,0.0,0.30465,0.00017,23.42832]
[1779948542870,31.52,72884.37,0.0,0.30488,0.00017,23.43673]
[1779948547904,31.52,72882.97,0.0,0.30464,0.00017,23.42809]
[1779948552940,31.52,72887.74,0.0,0.30543,0.00017,23.45637]
[1779948554054,31.52,72887.74,0.0,0.30543,0.00017,23.45637]
[1779948554452,31.52,72893.12,0.0,0.30632,0.00017,23.48839]
[1779948555811,31.52,72903.73,0.0,0.30808,0.00017,23.55116]
[1779948560838,31.51,72906.79,0.0,0.30856,0.00017,23.56844]
[1779948565841,31.51,72906.3,0.0,0.30846,0.00017,23.56475]
[1779948570866,31.5,72905.98,0.0,0.30838,0.00017,23.56207]
[1779948575874,31.5,72906.36,0.0,0.3084,0.00017,23.56019]
[1779948580899,31.5,72907.02,0.0,0.30849,0.00017,23.56332]
[1779948585914,31.49,72905.28,0.0,0.30818,0.00017,23.55229]
[1779948590930,31.49,72903.54,0.0,0.30786,0.00017,23.54127]
[1779948595954,31.49,72900.71,0.0,0.30737,0.00017,23.52379]
[1779948598785,31.48,72892.91,0.0,0.30606,0.00017,23.47696]
[1779948603792,31.48,72893.38,0.0,0.30613,0.00017,23.47942]
[1779948608819,31.48,72891.72,0.0,0.30584,0.00017,23.46905]
[1779948613826,31.48,72891.8,0.0,0.30584,0.00017,23.46909]
[1779948618854,31.48,72894.0,0.0,0.30619,0.00017,23.48176]
[1779948620912,31.47,72892.94,0.0,0.30601,0.00017,23.47517]
[1779948620929,31.47,72892.94,0.0,0.30601,0.00017,23.47517]
[1779948621230,31.47,72892.94,0.0,0.30601,0.00017,23.47517]
[1779948621421,31.47,72892.94,0.0,0.30601,0.00017,23.47517]
[1779948626568,31.47,72886.59,0.0,0.30494,0.00017,23.43693]
[1779948632497,31.47,72890.85,0.0,0.30562,0.00017,23.45863]
[1779948637534,31.47,72890.42,0.0,0.30554,0.00017,23.45573]
[1779948638678,31.47,72890.42,0.0,0.30554,0.00017,23.45573]
[1779948638780,31.47,72890.53,0.0,0.30555,0.00017,23.45626]
[1779948641561,31.47,72899.25,0.0,0.307,0.00017,23.50815]
[1779948646596,31.47,72905.77,0.0,0.30807,0.00017,23.54629]
[1779948651373,31.46,72910.63,0.0,0.30887,0.00017,23.57446]
[1779948651918,31.46,72912.47,0.0,0.30917,0.00017,23.58516]
[1779948652848,31.46,72898.03,0.0,0.30675,0.00017,23.49932]
[1779948654883,31.46,72891.89,0.0,0.30572,0.00017,23.46225]
[1779948659899,31.46,72893.87,0.0,0.30604,0.00017,23.47387]
[1779948662959,31.46,72902.27,0.0,0.30743,0.00017,23.52363]
[1779948667976,31.45,72899.97,0.0,0.30703,0.00017,23.50927]
[1779948672984,31.45,72898.36,0.0,0.30674,0.00017,23.49909]
[1779948678005,31.45,72898.52,0.0,0.30675,0.00017,23.49945]
[1779948683031,31.44,72899.17,0.0,0.30685,0.00017,23.50287]
[1779948688045,31.44,72900.19,0.0,0.307,0.00017,23.50829]
[1779948690792,31.44,72898.19,0.0,0.30666,0.00017,23.49616]
[1779948690907,31.44,72898.19,0.0,0.30665,0.00017,23.49606]
[1779948695943,31.44,72892.25,0.0,0.30563,0.00017,23.45681]
[1779948699653,31.44,72894.78,0.0,0.30605,0.00017,23.47173]
[1779948699971,31.44,72894.88,0.0,0.30606,0.00017,23.47224]
[1779948705094,31.43,72901.9,0.0,0.30722,0.00017,23.51366]
[1779948707157,31.43,72912.79,0.0,0.30904,0.00017,23.57813]
[1779948707960,31.43,72913.29,0.0,0.30911,0.00017,23.58075]
[1779948712974,31.43,72908.42,0.0,0.30828,0.00017,23.55141]
[1779948715002,31.43,72900.64,0.0,0.30696,0.00017,23.50463]
[1779948720035,31.42,72898.55,0.0,0.3066,0.00017,23.49168]
[1779948725063,31.42,72896.03,0.0,0.30616,0.00017,23.47617]
[1779948729001,31.42,72906.56,0.0,0.30791,0.00017,23.53845]
[1779948734001,31.42,72907.33,0.0,0.30802,0.00017,23.54231]
[1779948739015,31.41,72908.77,0.0,0.30824,0.00017,23.55029]
[1779948744029,31.41,72914.56,0.0,0.30918,0.00017,23.58366]
[1779948749033,31.4,72914.67,0.0,0.30918,0.00017,23.58348]
[1779948754037,31.4,72912.34,0.0,0.30874,0.00017,23.56548]
[1779948759040,31.4,72911.59,0.0,0.30859,0.00017,23.56034]
[1779948764052,31.39,72910.76,0.0,0.30842,0.00017,23.55436]
[1779948769075,31.39,72908.65,0.0,0.30804,0.00017,23.54094]
[1779948774084,31.38,72911.49,0.0,0.30849,0.00017,23.55693]
[1779948778024,31.38,72910.53,0.0,0.30831,0.00017,23.55066]
[1779948778079,31.38,72910.25,0.0,0.30826,0.00017,23.54881]
[1779948778567,31.38,72910.26,0.0,0.30826,0.00017,23.54886]
[1779948779702,31.38,72894.13,0.0,0.30556,0.00017,23.45236]
[1779948781722,31.38,72894.1,0.0,0.30555,0.00017,23.45196]
[1779948787629,31.37,72892.85,0.0,0.30532,0.00017,23.44386]
[1779948792664,31.37,72890.03,0.0,0.30484,0.00017,23.42652]
[1779948795215,31.37,72892.78,0.0,0.3053,0.00017,23.44294]
[1779948796056,31.37,72892.6,0.0,0.30526,0.00017,23.4417]
[1779948796965,31.37,72882.28,0.0,0.30354,0.00017,23.37947]
[1779948797947,31.37,72882.28,0.0,0.30354,0.00017,23.37947]
[1779948797996,31.37,72880.45,0.0,0.30323,0.00017,23.36832]
[1779948800720,31.37,72876.28,0.0,0.30254,0.00017,23.34303]
[1779948805755,31.37,72876.84,0.0,0.30264,0.00017,23.34654]
[1779948810790,31.37,72875.16,0.0,0.30236,0.00017,23.33643]
[1779948815825,31.37,72876.71,0.0,0.3026,0.00017,23.34261]
[1779948820861,31.37,72877.33,0.0,0.30271,0.00017,23.34649]
[1779948825897,31.37,72878.35,0.0,0.30288,0.00017,23.35279]
[1779948828895,31.37,72878.77,0.0,0.30295,0.00017,23.35538]
[1779948828910,31.37,72878.77,0.0,0.30295,0.00017,23.35538]
[1779948829012,31.37,72868.19,0.0,0.30119,0.00017,23.29103]
[1779948834965,31.37,72870.3,0.0,0.30156,0.00017,23.30436]
[1779948840014,31.38,72872.11,0.0,0.30187,0.00017,23.31571]
[1779948845040,31.38,72876.86,0.0,0.30266,0.00017,23.34478]
[1779948850074,31.38,72879.03,0.0,0.30303,0.00017,23.35811]
[1779948855110,31.38,72878.06,0.0,0.30287,0.00017,23.35239]
[1779948860144,31.38,72877.78,0.0,0.30283,0.00017,23.35087]
[1779948865178,31.38,72878.54,0.0,0.30296,0.00017,23.35565]
[1779948870214,31.38,72878.38,0.0,0.30294,0.00017,23.35485]
[1779948875250,31.38,72879.14,0.0,0.30305,0.00017,23.35627]
[1779948881291,31.38,72879.0,0.0,0.30303,0.00017,23.35569]
[1779948886327,31.38,72879.33,0.0,0.30309,0.00017,23.35791]
[1779948888825,31.38,72879.21,0.0,0.30308,0.00017,23.35722]
[1779948888906,31.38,72879.21,0.0,0.30308,0.00017,23.35722]
[1779948888921,31.39,72878.51,0.0,0.30296,0.00017,23.35303]
[1779948890640,31.39,72890.68,0.0,0.30499,0.00017,23.42656]
[1779948891617,31.39,72890.68,0.0,0.30499,0.00017,23.42656]
[1779948891802,31.39,72899.05,0.0,0.30639,0.00017,23.47675]
[1779948893252,31.38,72901.46,0.0,0.30679,0.00017,23.49109]
[1779948893834,31.38,72901.46,0.0,0.30679,0.00017,23.49109]
[1779948893850,31.38,72901.46,0.0,0.30679,0.00017,23.49109]
[1779948894129,31.38,72908.67,0.0,0.30799,0.00017,23.53398]
[1779948895926,31.38,72908.67,0.0,0.30799,0.00017,23.53388]
[1779948895932,31.38,72908.67,0.0,0.30799,0.00017,23.53388]
[1779948900958,31.38,72911.53,0.0,0.30845,0.00017,23.55028]
[1779948905964,31.38,72909.6,0.0,0.30811,0.00017,23.53815]
[1779948910970,31.38,72910.44,0.0,0.30824,0.00017,23.54273]
[1779948915993,31.37,72909.56,0.0,0.30807,0.00017,23.53685]
[1779948921013,31.37,72908.44,0.0,0.30787,0.00017,23.52979]
[1779948926015,31.37,72908.54,0.0,0.30787,0.00017,23.52982]
[1779948931039,31.37,72908.75,0.0,0.30789,0.00017,23.5306]
[1779948936049,31.36,72903.65,0.0,0.307,0.00017,23.49642]
[1779948941052,31.36,72903.6,0.0,0.30698,0.00017,23.49573]
[1779948946063,31.36,72900.41,0.0,0.30644,0.00017,23.47629]
[1779948951082,31.36,72899.33,0.0,0.30624,0.00017,23.46928]
[1779948956097,31.35,72897.59,0.0,0.30594,0.00017,23.45848]
[1779948961115,31.35,72896.29,0.0,0.30571,0.00017,23.45019]
[1779948966131,31.35,72891.26,0.0,0.30485,0.00017,23.4194]
[1779948971132,31.35,72891.51,0.0,0.30488,0.00017,23.42056]
[1779948976158,31.35,72891.67,0.0,0.3049,0.00017,23.42122]
[1779948981184,31.35,72891.64,0.0,0.30489,0.00017,23.42078]
[1779948986204,31.34,72893.08,0.0,0.30512,0.00017,23.4292]
[1779948991213,31.34,72892.57,0.0,0.30502,0.00017,23.42565]
[1779948996214,31.34,72892.11,0.0,0.30491,0.00017,23.41907]
[1779948997219,31.34,72892.11,0.0,0.30491,0.00017,23.41898]
[1779948997229,31.34,72892.11,0.0,0.30491,0.00017,23.41898]
[1779948997247,31.34,72894.78,0.0,0.30536,0.00017,23.43506]
[1779948998390,31.34,72900.76,0.0,0.30635,0.00017,23.47078]
[1779949004155,31.34,72905.28,0.0,0.30709,0.00017,23.49718]
[1779949009191,31.33,72907.08,0.0,0.30737,0.00017,23.50728]
[1779949014226,31.33,72901.09,0.0,0.30635,0.00017,23.47099]
[1779949019260,31.33,72906.21,0.0,0.3072,0.00017,23.50117]
[1779949019386,31.33,72906.21,0.0,0.3072,0.00017,23.50117]
[1779949020276,31.33,72909.93,0.0,0.30782,0.00017,23.52325]
[1779949025303,31.32,72911.89,0.0,0.30813,0.00017,23.53426]
[1779949030331,31.32,72914.65,0.0,0.30857,0.00017,23.54998]
[1779949035347,31.32,72913.69,0.0,0.30839,0.00017,23.54359]
[1779949040359,31.31,72915.56,0.0,0.30868,0.00017,23.55383]
[1779949045380,31.31,72912.86,0.0,0.30821,0.00017,23.53728]
[1779949045767,31.31,72912.86,0.0,0.30821,0.00017,23.53728]
[1779949046049,31.31,72912.86,0.0,0.30821,0.00017,23.53728]
[1779949046070,31.31,72909.99,0.0,0.30772,0.00017,23.52006]
[1779949046973,31.31,72895.93,0.0,0.30536,0.00017,23.43571]
[1779949048271,31.31,72882.3,0.0,0.30309,0.00017,23.35332]
[1779949055553,31.31,72884.3,0.0,0.30341,0.00017,23.36234]
[1779949060592,31.31,72886.66,0.0,0.30381,0.00017,23.37679]
[1779949065622,31.31,72889.03,0.0,0.30421,0.00017,23.39125]
[1779949070657,31.31,72888.95,0.0,0.30419,0.00017,23.39088]
[1779949076062,31.31,72888.97,0.0,0.3042,0.00017,23.39108]
[1779949077494,31.31,72892.96,0.0,0.30487,0.00017,23.41522]
[1779949078343,31.31,72896.53,0.0,0.30547,0.00017,23.43672]
[1779949079001,31.31,72906.74,0.0,0.30718,0.00017,23.49794]
[1779949082743,31.31,72909.93,0.0,0.30771,0.00017,23.51672]
[1779949088108,31.31,72909.92,0.0,0.3077,0.00017,23.51647]
[1779949094081,31.31,72914.45,0.0,0.30844,0.00017,23.54274]
[1779949094122,31.31,72913.42,0.0,0.30826,0.00017,23.5365]
[1779949100405,31.3,72915.81,0.0,0.30865,0.00017,23.55015]
[1779949106208,31.3,72919.28,0.0,0.30921,0.00017,23.56996]
[1779949106359,31.3,72920.43,0.0,0.30939,0.00017,23.57649]
[1779949108696,31.3,72913.84,0.0,0.30827,0.00017,23.53705]
[1779949108924,31.3,72913.84,0.0,0.30827,0.00017,23.53705]
[1779949113959,31.29,72916.53,0.0,0.30869,0.00017,23.54904]
[1779949116888,31.29,72916.7,0.0,0.30871,0.00017,23.54978]
[1779949116931,31.29,72916.7,0.0,0.30871,0.00017,23.54978]
[1779949117201,31.29,72921.31,0.0,0.30948,0.00017,23.57701]
[1779949123024,31.29,72923.34,0.0,0.30982,0.00017,23.58895]
[1779949128061,31.29,72922.49,0.0,0.30968,0.00017,23.58395]
[1779949133095,31.29,72921.14,0.0,0.30945,0.00017,23.57598]
[1779949137708,31.29,72925.52,0.0,0.31019,0.00017,23.60197]
[1779949137739,31.29,72925.52,0.0,0.31019,0.00017,23.60197]
[1779949138130,31.29,72925.52,0.0,0.31019,0.00017,23.60207]
[1779949143296,31.29,72931.36,0.0,0.31119,0.00017,23.63685]
[1779949148583,31.3,72934.49,0.0,0.31173,0.00017,23.65569]
[1779949153969,31.3,72934.15,0.0,0.31168,0.00017,23.65404]
[1779949159234,31.3,72935.44,0.0,0.31191,0.00017,23.66199]
[1779949164314,31.3,72933.66,0.0,0.31163,0.00017,23.65197]
[1779949169353,31.3,72931.78,0.0,0.31132,0.00017,23.6414]
[1779949174755,31.31,72931.81,0.0,0.31132,0.00017,23.63854]
[1779949174933,31.31,72931.81,0.0,0.31132,0.00017,23.63854]
[1779949174941,31.31,72931.81,0.0,0.31132,0.00017,23.63854]
[1779949174985,31.31,72931.81,0.0,0.31132,0.00017,23.63854]
[1779949175019,31.31,72931.81,0.0,0.31132,0.00017,23.63854]
[1779949175043,31.31,72931.81,0.0,0.31132,0.00017,23.63854]
[1779949175338,31.31,72931.81,0.0,0.31132,0.00017,23.63854]
[1779949175390,31.31,72931.24,0.0,0.31122,0.00017,23.63527]
[1779949176397,31.31,72917.03,0.0,0.30883,0.00017,23.55137]
[1779949181432,31.31,72917.7,0.0,0.30895,0.00017,23.55569]
[1779949182458,31.31,72917.7,0.0,0.30895,0.00017,23.55569]
[1779949183547,31.31,72918.93,0.0,0.30915,0.00017,23.56269]
[1779949183594,31.31,72918.93,0.0,0.30915,0.00017,23.56269]
[1779949185459,31.31,72908.99,0.0,0.30747,0.00017,23.5033]
[1779949190461,31.3,72911.84,0.0,0.30794,0.00017,23.51984]
[1779949190467,31.3,72911.84,0.0,0.30794,0.00017,23.51984]
[1779949190496,31.3,72909.84,0.0,0.3076,0.00017,23.50781]
[1779949193518,31.3,72900.57,0.0,0.30604,0.00017,23.45207]
[1779949195379,31.3,72901.1,0.0,0.30612,0.00017,23.4552]
[1779949197464,31.3,72906.03,0.0,0.30695,0.00017,23.48468]
[1779949199148,31.3,72904.47,0.0,0.30668,0.00017,23.47519]
[1779949204719,31.3,72910.5,0.0,0.30768,0.00017,23.51082]
[1779949205138,31.3,72910.5,0.0,0.30768,0.00017,23.51082]
[1779949205184,31.3,72910.5,0.0,0.30768,0.00017,23.51082]
[1779949205447,31.3,72911.17,0.0,0.30779,0.00017,23.51472]
[1779949206459,31.3,72923.76,0.0,0.30991,0.00017,23.58951]
[1779949210472,31.3,72932.4,0.0,0.31138,0.00017,23.64082]
[1779949215492,31.3,72926.35,0.0,0.31037,0.00017,23.6057]
[1779949215969,31.3,72926.14,0.0,0.31034,0.00017,23.60457]
[1779949216511,31.3,72925.64,0.0,0.31026,0.00017,23.60173]
[1779949221516,31.31,72924.33,0.0,0.31005,0.00017,23.59444]
[1779949226528,31.31,72923.57,0.0,0.30994,0.00017,23.59052]
[1779949231541,31.31,72928.26,0.0,0.31075,0.00017,23.61882]
[1779949236567,31.32,72929.61,0.0,0.31098,0.00017,23.62403]
[1779949241573,31.32,72930.51,0.0,0.31115,0.00017,23.62996]
[1779949245296,31.32,72934.23,0.0,0.31179,0.00017,23.65232]
[1779949245488,31.32,72933.37,0.0,0.31165,0.00017,23.64739]
[1779949245591,31.32,72933.37,0.0,0.31165,0.00017,23.64739]
[1779949247909,31.32,72923.96,0.0,0.31007,0.00017,23.59228]
[1779949252943,31.33,72923.57,0.0,0.31003,0.00017,23.59083]
[1779949257982,31.33,72923.58,0.0,0.31006,0.00017,23.59168]
[1779949263015,31.33,72921.29,0.0,0.30967,0.00017,23.57801]
[1779949268023,31.33,72922.06,0.0,0.30978,0.00017,23.58198]
[1779949270708,31.33,72920.95,0.0,0.30958,0.00017,23.57497]
[1779949271379,31.33,72920.95,0.0,0.30958,0.00017,23.57497]
[1779949271393,31.33,72920.95,0.0,0.30958,0.00017,23.57497]
[1779949271443,31.33,72920.95,0.0,0.30958,0.00017,23.57497]
[1779949271575,31.32,72920.36,0.0,0.30947,0.00017,23.57118]
[1779949273421,31.32,72921.44,0.0,0.30965,0.00017,23.57758]
[1779949273511,31.32,72921.6,0.0,0.30967,0.00017,23.57823]
[1779949279127,31.32,72919.33,0.0,0.30927,0.00017,23.56395]
[1779949285171,31.31,72919.39,0.0,0.30925,0.00017,23.56348]
[1779949290206,31.31,72913.12,0.0,0.30818,0.00017,23.52567]
[1779949295240,31.31,72917.85,0.0,0.30894,0.00017,23.54987]
[1779949301281,31.31,72918.96,0.0,0.3091,0.00017,23.55576]
[1779949306318,31.3,72923.29,0.0,0.30981,0.00017,23.58078]
[1779949312359,31.3,72917.89,0.0,0.30888,0.00017,23.54803]
[1779949317394,31.3,72913.62,0.0,0.30815,0.00017,23.52208]
[1779949322103,31.29,72918.48,0.0,0.30895,0.00017,23.5505]
[1779949322429,31.29,72920.64,0.0,0.30931,0.00017,23.56317]
[1779949324520,31.29,72928.95,0.0,0.31071,0.00017,23.61217]
[1779949328534,31.29,72920.79,0.0,0.30931,0.00017,23.56326]
[1779949334512,31.28,72925.91,0.0,0.31015,0.00017,23.59269]
[1779949339547,31.28,72927.05,0.0,0.31032,0.00017,23.59871]
[1779949340577,31.28,72927.05,0.0,0.31032,0.00017,23.59871]
[1779949340604,31.28,72928.27,0.0,0.31052,0.00017,23.60578]
[1779949345532,31.28,72926.99,0.0,0.31029,0.00017,23.59766]
[1779949345548,31.28,72926.99,0.0,0.31029,0.00017,23.59766]
[1779949346603,31.28,72926.99,0.0,0.31028,0.00017,23.59754]
[1779949346607,31.28,72926.99,0.0,0.31028,0.00017,23.59754]
[1779949346646,31.28,72919.8,0.0,0.30907,0.00017,23.55486]
[1779949348901,31.27,72920.42,0.0,0.30917,0.00017,23.55836]
[1779949350298,31.27,72920.42,0.0,0.30916,0.00017,23.55828]
[1779949350632,31.27,72920.73,0.0,0.30921,0.00017,23.56003]
[1779949351283,31.27,72920.73,0.0,0.30921,0.00017,23.56003]
[1779949351640,31.27,72920.48,0.0,0.30915,0.00017,23.55508]
[1779949356449,31.27,72920.83,0.0,0.3092,0.00017,23.55677]
[1779949356675,31.27,72921.96,0.0,0.30938,0.00017,23.56338]
[1779949357123,31.27,72921.96,0.0,0.30938,0.00017,23.56338]
[1779949357681,31.27,72921.48,0.0,0.3093,0.00017,23.56043]
[1779949360290,31.27,72916.44,0.0,0.30845,0.00017,23.53032]
[1779949360299,31.27,72916.44,0.0,0.30845,0.00017,23.53032]
[1779949360702,31.27,72916.15,0.0,0.30839,0.00017,23.52852]
[1779949365105,31.27,72915.42,0.0,0.30826,0.00017,23.52395]
[1779949365182,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949365765,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949365789,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949365798,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949365964,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949365996,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949366167,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949366206,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949366367,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949366380,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949366700,31.27,72916.81,0.0,0.3085,0.00017,23.53216]
[1779949366467,31.27,72924.1,0.0,0.30972,0.00017,23.57527]
[1779949366732,31.27,72924.1,0.0,0.30972,0.00017,23.57527]
[1779949366954,31.27,72924.1,0.0,0.30972,0.00017,23.57527]
[1779949366967,31.27,72924.1,0.0,0.30972,0.00017,23.57527]
[1779949367163,31.27,72924.1,0.0,0.30972,0.00017,23.57527]
[1779949367175,31.27,72924.1,0.0,0.30972,0.00017,23.57527]
[1779949367188,31.27,72924.1,0.0,0.30972,0.00017,23.57527]
[1779949367468,31.27,72925.23,0.0,0.30991,0.00017,23.58185]
[1779949368270,31.27,72925.23,0.0,0.30991,0.00017,23.58185]
[1779949368272,31.27,72925.23,0.0,0.30991,0.00017,23.58185]
[1779949368689,31.27,72925.42,0.0,0.30994,0.00017,23.58286]
[1779949373792,31.26,72927.71,0.0,0.31031,0.00017,23.59585]
[1779949378828,31.26,72930.05,0.0,0.31068,0.00017,23.60909]
[1779949379891,31.26,72930.05,0.0,0.31068,0.00017,23.60909]
[1779949380648,31.26,72928.03,0.0,0.31034,0.00017,23.59693]
[1779949382230,31.26,72923.71,0.0,0.3096,0.00017,23.57127]
[1779949382470,31.26,72908.76,0.0,0.30708,0.00017,23.48218]
[1779949384157,31.26,72901.98,0.0,0.30595,0.00017,23.44151]
[1779949384349,31.26,72900.47,0.0,0.30569,0.00017,23.43246]
[1779949389731,31.26,72899.42,0.0,0.30552,0.00017,23.42624]
[1779949394940,31.26,72889.36,0.0,0.30384,0.00017,23.36573]
[1779949395822,31.26,72889.36,0.0,0.30384,0.00017,23.36573]
[1779949395949,31.26,72889.36,0.0,0.30384,0.00017,23.36573]
[1779949396139,31.26,72887.15,0.0,0.30348,0.00017,23.3524]
[1779949398494,31.26,72877.38,0.0,0.30185,0.00017,23.29318]
[1779949404320,31.26,72873.55,0.0,0.30123,0.00017,23.27025]
[1779949404514,31.26,72873.55,0.0,0.30123,0.00017,23.27025]
[1779949406024,31.27,72855.21,0.0,0.29819,0.00017,23.15773]
[1779949409425,31.27,72854.67,0.0,0.29811,0.00017,23.1548]
[1779949410840,31.27,72845.79,0.0,0.29665,0.00017,23.10012]
[1779949411583,31.27,72845.79,0.0,0.29665,0.00017,23.10012]
[1779949411667,31.27,72845.79,0.0,0.29665,0.00017,23.10012]
[1779949411681,31.27,72844.88,0.0,0.29647,0.00017,23.09089]
[1779949413507,31.27,72834.58,0.0,0.29476,0.00017,23.02645]
[1779949414606,31.27,72834.58,0.0,0.29476,0.00017,23.02645]
[1779949414615,31.27,72834.58,0.0,0.29476,0.00017,23.02645]
[1779949414690,31.27,72834.78,0.0,0.2948,0.00017,23.02771]
[1779949418733,31.27,72842.93,0.0,0.29615,0.00017,23.07868]
[1779949422771,31.27,72834.47,0.0,0.29475,0.00017,23.02574]
[1779949427786,31.27,72827.47,0.0,0.2936,0.00016,22.98199]
[1779949432791,31.27,72823.19,0.0,0.2929,0.00016,22.95536]
[1779949437796,31.27,72820.3,0.0,0.29244,0.00016,22.93759]
[1779949442815,31.28,72826.87,0.0,0.29353,0.00016,22.9795]
[1779949447835,31.28,72829.18,0.0,0.29392,0.00016,22.99427]
[1779949452863,31.28,72830.28,0.0,0.29411,0.00017,23.00134]
[1779949454766,31.28,72844.35,0.0,0.29643,0.00017,23.08938]
[1779949458689,31.28,72848.83,0.0,0.29717,0.00017,23.11707]
[1779949458719,31.28,72848.83,0.0,0.29717,0.00017,23.11707]
[1779949464430,31.27,72851.34,0.0,0.29757,0.00017,23.13213]
[1779949469465,31.27,72852.11,0.0,0.29769,0.00017,23.13657]
[1779949470910,31.27,72854.85,0.0,0.29814,0.00017,23.15347]
[1779949471479,31.27,72855.97,0.0,0.2983,0.00017,23.15691]
[1779949473027,31.27,72858.31,0.0,0.2987,0.00017,23.17162]
[1779949473710,31.27,72859.38,0.0,0.29888,0.00017,23.17846]
[1779949478719,31.28,72859.55,0.0,0.29894,0.00017,23.18049]
[1779949483720,31.28,72861.01,0.0,0.29917,0.00017,23.18904]
[1779949488750,31.27,72861.8,0.0,0.29929,0.00017,23.19346]
[1779949493766,31.27,72868.04,0.0,0.30031,0.00017,23.2314]
[1779949498782,31.27,72867.56,0.0,0.30022,0.00017,23.22789]
[1779949500831,31.27,72857.63,0.0,0.29856,0.00017,23.16635]
[1779949501758,31.27,72847.42,0.0,0.29686,0.00017,23.10295]
[1779949506758,31.27,72847.52,0.0,0.29688,0.00017,23.10356]
[1779949511787,31.27,72850.42,0.0,0.29736,0.00017,23.12158]
[1779949516805,31.27,72851.5,0.0,0.29754,0.00017,23.12829]
[1779949521552,31.27,72853.22,0.0,0.29782,0.00017,23.13899]
[1779949521573,31.27,72853.22,0.0,0.29782,0.00017,23.13899]
[1779949521843,31.27,72851.58,0.0,0.29755,0.00017,23.12881]
[1779949526871,31.27,72850.59,0.0,0.29739,0.00017,23.12281]
[1779949533675,31.27,72854.37,0.0,0.298,0.00017,23.14304]
[1779949538956,31.27,72854.85,0.0,0.29808,0.00017,23.14611]
[1779949543992,31.27,72857.83,0.0,0.29858,0.00017,23.16456]
[1779949549027,31.27,72854.96,0.0,0.2981,0.00017,23.14687]
[1779949554063,31.27,72853.08,0.0,0.29779,0.00017,23.13533]
[1779949556488,31.27,72841.32,0.0,0.29587,0.00017,23.06309]
[1779949563885,31.28,72840.63,0.0,0.29579,0.00017,23.06009]
[1779949570180,31.28,72840.09,0.0,0.29572,0.00017,23.05714]
[1779949575214,31.28,72839.8,0.0,0.29568,0.00017,23.05565]
[1779949578629,31.28,72839.52,0.0,0.29563,0.00017,23.05403]
[1779949578646,31.28,72839.52,0.0,0.29563,0.00017,23.05403]
[1779949578803,31.29,72846.66,0.0,0.29682,0.00017,23.09864]
[1779949580225,31.29,72846.66,0.0,0.29682,0.00017,23.09864]
[1779949580355,31.29,72844.92,0.0,0.29653,0.00017,23.08784]
[1779949584642,31.29,72839.7,0.0,0.29567,0.00017,23.05539]
[1779949584682,31.29,72840.25,0.0,0.29576,0.00017,23.05893]
[1779949588550,31.29,72832.0,0.0,0.29441,0.00017,23.00754]
[1779949594362,31.29,72830.43,0.0,0.29414,0.00017,22.99471]
[1779949599396,31.29,72833.11,0.0,0.29459,0.00017,23.01192]
[1779949604432,31.29,72831.03,0.0,0.29425,0.00017,22.99914]
[1779949609475,31.29,72832.11,0.0,0.29444,0.00017,23.00615]
[1779949615517,31.29,72826.28,0.0,0.29349,0.00016,22.96981]
[1779949620591,31.29,72824.22,0.0,0.29315,0.00016,22.95704]
[1779949621202,31.3,72824.11,0.0,0.29313,0.00016,22.9564]
[1779949621288,31.3,72824.11,0.0,0.29313,0.00016,22.9564]
[1779949621629,31.3,72824.11,0.0,0.29313,0.00016,22.9564]
[1779949622004,31.3,72810.36,0.0,0.29087,0.00016,22.86951]
[1779949622327,31.3,72810.36,0.0,0.29087,0.00016,22.86951]
[1779949622602,31.3,72827.16,0.0,0.29364,0.00016,22.97577]
[1779949623079,31.3,72827.16,0.0,0.29364,0.00016,22.97577]
[1779949623934,31.3,72827.16,0.0,0.29364,0.00016,22.97577]
[1779949624011,31.3,72827.16,0.0,0.29364,0.00016,22.97577]
[1779949623575,31.3,72829.19,0.0,0.29398,0.00016,22.98854]
[1779949624045,31.3,72829.19,0.0,0.29398,0.00016,22.98854]
[1779949624572,31.3,72829.19,0.0,0.29398,0.00016,22.98854]
[1779949624688,31.3,72829.44,0.0,0.29402,0.00016,22.99013]
[1779949630032,31.3,72829.29,0.0,0.294,0.00016,22.98924]
[1779949630056,31.3,72829.03,0.0,0.29395,0.00016,22.98763]
[1779949630405,31.3,72829.03,0.0,0.29395,0.00016,22.98763]
[1779949630625,31.3,72828.5,0.0,0.29387,0.00016,22.98432]
[1779949635660,31.3,72820.78,0.0,0.2926,0.00016,22.9359]
[1779949640694,31.3,72819.59,0.0,0.29241,0.00016,22.92876]
[1779949646737,31.3,72817.49,0.0,0.29209,0.00016,22.9161]
[1779949650656,31.3,72816.83,0.0,0.29199,0.00016,22.91229]
[1779949650931,31.3,72798.81,0.0,0.28903,0.00016,22.79788]
[1779949652178,31.3,72798.81,0.0,0.28901,0.00016,22.79462]
[1779949652649,31.3,72798.81,0.0,0.28901,0.00016,22.79462]
[1779949652659,31.3,72798.81,0.0,0.28901,0.00016,22.79462]
[1779949653053,31.31,72790.97,0.0,0.28774,0.00016,22.74465]
[1779949654901,31.31,72790.43,0.0,0.28766,0.00016,22.7414]
[1779949656022,31.31,72792.47,0.0,0.28799,0.00016,22.75469]
[1779949656806,31.31,72800.87,0.0,0.28938,0.00016,22.80873]
[1779949658832,31.31,72808.88,0.0,0.2907,0.00016,22.85996]
[1779949661962,31.31,72811.76,0.0,0.29118,0.00016,22.87841]
[1779949661970,31.31,72811.76,0.0,0.29118,0.00016,22.87841]
[1779949662047,31.31,72811.28,0.0,0.2911,0.00016,22.87546]
[1779949667073,31.31,72816.61,0.0,0.29199,0.00016,22.90958]
[1779949672093,31.32,72813.58,0.0,0.29151,0.00016,22.89108]
[1779949677118,31.32,72815.93,0.0,0.29191,0.00016,22.90648]
[1779949680111,31.32,72824.48,0.0,0.29332,0.00016,22.96066]
[1779949682110,31.32,72813.94,0.0,0.29159,0.00016,22.8943]
[1779949687127,31.32,72815.68,0.0,0.29189,0.00016,22.90569]
[1779949692147,31.32,72819.0,0.0,0.29244,0.00016,22.92682]
[1779949696126,31.32,72828.67,0.0,0.29404,0.00016,22.9879]
[1779949701139,31.32,72833.55,0.0,0.29484,0.00017,23.01858]
[1779949705063,31.32,72837.24,0.0,0.29546,0.00017,23.0417]
[1779949706106,31.32,72838.88,0.0,0.29573,0.00017,23.05195]
[1779949711118,31.32,72839.07,0.0,0.29576,0.00017,23.05322]
[1779949716123,31.32,72838.02,0.0,0.29557,0.00017,23.04337]
[1779949719155,31.33,72829.29,0.0,0.29413,0.00016,22.98895]
[1779949724180,31.33,72825.73,0.0,0.29355,0.00016,22.96692]
[1779949729234,31.33,72828.47,0.0,0.29401,0.00016,22.98438]
[1779949734235,31.33,72832.97,0.0,0.29476,0.00017,23.01267]
[1779949739260,31.33,72833.47,0.0,0.29484,0.00017,23.01585]
[1779949744285,31.33,72839.36,0.0,0.29581,0.00017,23.05258]
[1779949749309,31.33,72835.25,0.0,0.29513,0.00017,23.02681]
[1779949754315,31.33,72832.97,0.0,0.29475,0.00017,23.01248]
[1779949759338,31.33,72832.63,0.0,0.2947,0.00016,23.01031]
[1779949764344,31.33,72832.3,0.0,0.29464,0.00016,23.00818]
[1779949769347,31.33,72827.57,0.0,0.29386,0.00016,22.97854]
[1779949774354,31.33,72831.56,0.0,0.2945,0.00016,23.00017]
[1779949779356,31.33,72830.51,0.0,0.29432,0.00016,22.99352]
[1779949783419,31.33,72833.55,0.0,0.29482,0.00017,23.01248]
[1779949784090,31.33,72835.61,0.0,0.29516,0.00017,23.02533]
[1779949789110,31.33,72838.55,0.0,0.29564,0.00017,23.04348]
[1779949790225,31.32,72840.32,0.0,0.29593,0.00017,23.05441]
[1779949790237,31.32,72840.32,0.0,0.29593,0.00017,23.05441]
[1779949792253,31.32,72841.75,0.0,0.29616,0.00017,23.06321]
[1779949792266,31.32,72841.75,0.0,0.29616,0.00017,23.06321]
[1779949794305,31.32,72845.11,0.0,0.29672,0.00017,23.084]
[1779949794317,31.32,72845.11,0.0,0.29672,0.00017,23.084]
[1779949794321,31.32,72845.11,0.0,0.29672,0.00017,23.084]
[1779949794788,31.32,72845.11,0.0,0.29671,0.00017,23.08394]
[1779949799823,31.32,72847.03,0.0,0.29702,0.00017,23.0956]
[1779949804858,31.32,72842.82,0.0,0.29632,0.00017,23.06927]
[1779949809895,31.32,72844.85,0.0,0.29665,0.00017,23.08175]
[1779949813122,31.32,72846.13,0.0,0.29686,0.00017,23.08962]
[1779949813140,31.32,72846.59,0.0,0.29694,0.00017,23.09244]
[1779949814932,31.32,72857.49,0.0,0.29876,0.00017,23.16043]
[1779949819966,31.32,72858.12,0.0,0.29885,0.00017,23.16386]
[1779949824999,31.32,72860.95,0.0,0.29931,0.00017,23.18083]
[1779949825383,31.32,72860.95,0.0,0.29931,0.00017,23.18083]
[1779949826008,31.32,72863.46,0.0,0.29972,0.00017,23.19616]
[1779949831044,31.32,72855.81,0.0,0.29842,0.00017,23.14529]
[1779949836079,31.32,72853.02,0.0,0.29795,0.00017,23.12769]
[1779949841114,31.31,72851.47,0.0,0.29768,0.00017,23.1177]
[1779949846150,31.31,72850.6,0.0,0.29752,0.00017,23.11187]
[1779949851198,31.31,72849.73,0.0,0.29737,0.00017,23.106]
[1779949851454,31.31,72849.73,0.0,0.29737,0.00017,23.106]
[1779949851462,31.31,72849.73,0.0,0.29737,0.00017,23.106]
[1779949852248,31.31,72842.99,0.0,0.29625,0.00017,23.06405]
[1779949856249,31.31,72850.89,0.0,0.29755,0.00017,23.11287]
[1779949861254,31.31,72855.22,0.0,0.29826,0.00017,23.1393]
[1779949866289,31.3,72854.5,0.0,0.29812,0.00017,23.13433]
[1779949871309,31.3,72858.29,0.0,0.29873,0.00017,23.15709]
[1779949876309,31.3,72855.35,0.0,0.29823,0.00017,23.13838]
[1779949881321,31.3,72854.22,0.0,0.29803,0.00017,23.13086]
[1779949884247,31.29,72854.06,0.0,0.298,0.00017,23.12966]
[1779949884282,31.29,72851.08,0.0,0.2975,0.00017,23.11112]
[1779949886300,31.29,72848.68,0.0,0.2971,0.00017,23.09615]
[1779949887107,31.29,72847.96,0.0,0.29698,0.00017,23.09155]
[1779949890829,31.29,72851.52,0.0,0.29756,0.00017,23.1134]
[1779949890834,31.29,72853.21,0.0,0.29784,0.00017,23.12378]
[1779949896114,31.29,72852.7,0.0,0.29772,0.00017,23.11682]
[1779949899170,31.29,72841.18,0.0,0.2958,0.00017,23.04482]
[1779949904559,31.29,72837.45,0.0,0.29518,0.00017,23.02142]
[1779949907294,31.29,72826.37,0.0,0.29335,0.00016,22.95187]
[1779949909350,31.29,72824.32,0.0,0.29301,0.00016,22.939]
[1779949909357,31.29,72824.32,0.0,0.29301,0.00016,22.939]
[1779949910231,31.29,72823.59,0.0,0.2929,0.00016,22.93454]
[1779949911027,31.29,72823.59,0.0,0.2929,0.00016,22.93454]
[1779949911070,31.29,72828.09,0.0,0.29364,0.00016,22.96294]
[1779949912624,31.29,72819.57,0.0,0.29224,0.00016,22.90928]
[1779949913918,31.29,72819.57,0.0,0.29224,0.00016,22.90928]
[1779949913930,31.29,72804.78,0.0,0.28981,0.00016,22.81554]
[1779949918293,31.29,72800.75,0.0,0.28916,0.00016,22.79012]
[1779949922381,31.29,72809.55,0.0,0.29062,0.00016,22.84688]
[1779949924472,31.29,72811.85,0.0,0.291,0.00016,22.86166]
[1779949924549,31.29,72811.85,0.0,0.291,0.00016,22.86166]
[1779949926562,31.29,72810.71,0.0,0.29082,0.00016,22.8545]
[1779949931870,31.3,72813.77,0.0,0.29133,0.00016,22.87422]
[1779949937791,31.3,72813.17,0.0,0.29124,0.00016,22.87076]
[1779949942826,31.3,72812.05,0.0,0.29106,0.00016,22.86391]
[1779949946205,31.3,72811.24,0.0,0.29093,0.00016,22.85893]
[1779949946208,31.3,72811.14,0.0,0.29092,0.00016,22.85834]
[1779949951888,31.3,72813.81,0.0,0.29134,0.00016,22.87208]
[1779949956923,31.3,72812.53,0.0,0.29113,0.00016,22.86412]
[1779949961958,31.3,72812.12,0.0,0.29107,0.00016,22.86166]
[1779949966994,31.3,72808.54,0.0,0.29049,0.00016,22.83917]
[1779949972030,31.3,72807.95,0.0,0.2904,0.00016,22.83564]
[1779949977069,31.3,72805.78,0.0,0.29005,0.00016,22.82207]
[1779949982103,31.31,72804.59,0.0,0.28986,0.00016,22.81471]
[1779949987139,31.31,72803.84,0.0,0.28974,0.00016,22.81015]
[1779949991888,31.31,72803.56,0.0,0.2897,0.00016,22.80853]
[1779949992173,31.31,72803.46,0.0,0.28968,0.00016,22.80793]
[1779949993384,31.31,72792.09,0.0,0.28783,0.00016,22.73535]
[1779949995505,31.31,72792.06,0.0,0.28783,0.00016,22.73537]
[1779949997470,31.31,72784.43,0.0,0.28658,0.00016,22.68653]
[1779949997481,31.31,72784.43,0.0,0.28658,0.00016,22.68653]
[1779949998359,31.31,72784.98,0.0,0.28668,0.00016,22.69019]
[1779950000653,31.31,72786.06,0.0,0.28686,0.00016,22.69739]
[1779950000713,31.31,72786.06,0.0,0.28686,0.00016,22.69739]
[1779950007278,31.32,72777.95,0.0,0.28557,0.00016,22.64616]
[1779950012314,31.32,72781.78,0.0,0.28619,0.00016,22.66824]
[1779950018356,31.32,72782.92,0.0,0.2864,0.00016,22.67659]
[1779950018559,31.32,72782.92,0.0,0.2864,0.00016,22.67659]
[1779950019401,31.32,72777.17,0.0,0.28547,0.00016,22.63969]
[1779950023442,31.33,72767.18,0.0,0.28387,0.00016,22.57589]
[1779950023489,31.33,72767.18,0.0,0.28387,0.00016,22.57589]
[1779950024075,31.33,72767.18,0.0,0.28387,0.00016,22.57589]
[1779950024482,31.33,72767.28,0.0,0.28389,0.00016,22.57676]
[1779950030439,31.33,72765.44,0.0,0.28363,0.00016,22.56621]
[1779950035474,31.34,72766.29,0.0,0.28379,0.00016,22.57282]
[1779950040509,31.34,72766.32,0.0,0.28383,0.00016,22.57411]
[1779950043125,31.34,72762.99,0.0,0.2833,0.00016,22.55293]
[1779950043396,31.35,72752.73,0.0,0.28165,0.00016,22.48635]
[1779950044601,31.35,72748.44,0.0,0.28096,0.00016,22.45861]
[1779950045019,31.35,72747.6,0.0,0.28083,0.00016,22.45311]
[1779950051447,31.35,72746.87,0.0,0.28075,0.00016,22.44987]
[1779950052935,31.36,72745.08,0.0,0.28048,0.00016,22.43878]
[1779950053337,31.36,72745.08,0.0,0.28048,0.00016,22.43878]
[1779950053426,31.36,72744.59,0.0,0.28041,0.00016,22.43622]
[1779950054229,31.36,72732.59,0.0,0.27849,0.00016,22.35763]
[1779950057980,31.36,72737.02,0.0,0.27923,0.00016,22.38777]
[1779950058078,31.36,72740.05,0.0,0.27972,0.00016,22.40806]
[1779950063181,31.37,72742.06,0.0,0.28007,0.00016,22.42231]
[1779950068911,31.38,72738.21,0.0,0.27951,0.00016,22.39909]
[1779950074441,31.38,72745.42,0.0,0.28069,0.00016,22.44455]
[1779950080159,31.39,72753.13,0.0,0.28197,0.00016,22.49648]
[1779950081518,31.39,72753.66,0.0,0.28207,0.00016,22.50036]
[1779950082501,31.39,72760.8,0.0,0.28323,0.00016,22.54718]
[1779950083536,31.39,72765.7,0.0,0.28403,0.00016,22.5791]
[1779950085600,31.39,72767.4,0.0,0.28431,0.00016,22.59023]
[1779950086509,31.39,72767.4,0.0,0.28431,0.00016,22.59023]
[1779950087662,31.39,72769.11,0.0,0.2846,0.00016,22.60167]
[1779950092884,31.4,72773.04,0.0,0.28527,0.00016,22.62813]
[1779950098473,31.4,72774.73,0.0,0.28556,0.00016,22.63988]
[1779950100919,31.41,72775.28,0.0,0.28566,0.00016,22.64392]
[1779950100950,31.41,72775.28,0.0,0.28566,0.00016,22.64392]
[1779950100990,31.41,72775.28,0.0,0.28566,0.00016,22.64392]
[1779950101028,31.41,72775.28,0.0,0.28566,0.00016,22.64392]
[1779950101521,31.41,72763.92,0.0,0.28383,0.00016,22.57074]
[1779950102101,31.41,72763.92,0.0,0.28383,0.00016,22.57074]
[1779950102494,31.41,72756.29,0.0,0.2826,0.00016,22.52147]
[1779950103894,31.41,72755.77,0.0,0.28252,0.00016,22.51837]
[1779950103919,31.41,72755.77,0.0,0.28252,0.00016,22.51837]
[1779950104501,31.41,72756.43,0.0,0.28264,0.00016,22.52295]
[1779950109550,31.41,72753.54,0.0,0.28219,0.00016,22.50505]
[1779950112512,31.42,72742.82,0.0,0.28049,0.00016,22.43592]
[1779950117524,31.42,72739.39,0.0,0.27996,0.00016,22.41452]
[1779950122530,31.43,72735.33,0.0,0.27934,0.00016,22.38932]
[1779950127543,31.43,72731.88,0.0,0.27883,0.00016,22.36819]
[1779950130174,31.44,72730.19,0.0,0.27858,0.00016,22.35805]
[1779950130184,31.44,72730.19,0.0,0.27858,0.00016,22.35805]
[1779950130569,31.44,72729.95,0.0,0.27855,0.00016,22.3568]
[1779950135626,31.44,72731.03,0.0,0.27874,0.00016,22.36208]
[1779950140684,31.45,72732.21,0.0,0.27897,0.00016,22.37141]
[1779950145741,31.46,72732.98,0.0,0.27914,0.00016,22.378]
[1779950150761,31.46,72733.63,0.0,0.27928,0.00016,22.38368]
[1779950155813,31.47,72734.08,0.0,0.27939,0.00016,22.38803]
[1779950160839,31.47,72728.25,0.0,0.27849,0.00016,22.3511]
[1779950165861,31.48,72730.76,0.0,0.27892,0.00016,22.36877]
[1779950168596,31.48,72730.1,0.0,0.27882,0.00016,22.36485]
[1779950168638,31.48,72729.76,0.0,0.27877,0.00016,22.3628]
[1779950168919,31.48,72729.76,0.0,0.27877,0.00016,22.3628]
[1779950169425,31.48,72729.76,0.0,0.27877,0.00016,22.3628]
[1779950169524,31.48,72719.3,0.0,0.27709,0.00016,22.29378]
[1779950171473,31.48,72706.3,0.0,0.27502,0.00016,22.20754]
[1779950171674,31.48,72706.3,0.0,0.27502,0.00016,22.20754]
[1779950172120,31.48,72706.3,0.0,0.27502,0.00016,22.20754]
[1779950172153,31.48,72706.3,0.0,0.27502,0.00016,22.20754]
[1779950172474,31.48,72706.3,0.0,0.27502,0.00016,22.20753]
[1779950174499,31.48,72716.5,0.0,0.27664,0.00016,22.27495]
[1779950174700,31.48,72716.5,0.0,0.27664,0.00016,22.27495]
[1779950174726,31.48,72716.5,0.0,0.27664,0.00016,22.27495]
[1779950177405,31.48,72716.34,0.0,0.27661,0.00016,22.27366]
[1779950177412,31.48,72716.34,0.0,0.27661,0.00016,22.27366]
[1779950177511,31.48,72719.04,0.0,0.27704,0.00016,22.29136]
[1779950182546,31.47,72718.78,0.0,0.27698,0.00016,22.2891]
[1779950187581,31.47,72720.04,0.0,0.27717,0.00016,22.29694]
[1779950192618,31.47,72709.51,0.0,0.27544,0.00016,22.22299]
[1779950193670,31.47,72700.32,0.0,0.27397,0.00016,22.16148]
[1779950199087,31.47,72694.31,0.0,0.27301,0.00016,22.12115]
[1779950200311,31.47,72693.66,0.0,0.27291,0.00016,22.11675]
[1779950200334,31.47,72693.66,0.0,0.27291,0.00016,22.11675]
[1779950203845,31.46,72690.16,0.0,0.27234,0.00016,22.09308]
[1779950203892,31.46,72688.61,0.0,0.27209,0.00016,22.08259]
[1779950209475,31.46,72686.15,0.0,0.27169,0.00016,22.06556]
[1779950212947,31.46,72680.51,0.0,0.27079,0.00016,22.02734]
[1779950213586,31.46,72676.43,0.0,0.27014,0.00016,21.99969]
[1779950215362,31.46,72672.86,0.0,0.26958,0.00016,21.97556]
[1779950217802,31.46,72678.94,0.0,0.27053,0.00016,22.01628]
[1779950217812,31.46,72678.94,0.0,0.27053,0.00016,22.01628]
[1779950218607,31.46,72678.35,0.0,0.27043,0.00016,22.01221]
[1779950219958,31.46,72677.91,0.0,0.27036,0.00016,22.00915]
[1779950221021,31.46,72677.92,0.0,0.27036,0.00016,22.00911]
[1779950221189,31.46,72677.92,0.0,0.27036,0.00016,22.00911]
[1779950221611,31.46,72677.32,0.0,0.27026,0.00016,22.00497]
[1779950222210,31.46,72677.32,0.0,0.27026,0.00016,22.00497]
[1779950223118,31.46,72684.84,0.0,0.27146,0.00016,22.05559]
[1779950223293,31.46,72684.84,0.0,0.27146,0.00016,22.05559]
[1779950223357,31.46,72695.21,0.0,0.2731,0.00016,22.12503]
[1779950228373,31.46,72698.79,0.0,0.27366,0.00016,22.14865]
[1779950230042,31.46,72688.28,0.0,0.27199,0.00016,22.07808]
[1779950233477,31.46,72691.6,0.0,0.27251,0.00016,22.10022]
[1779950233608,31.46,72691.6,0.0,0.27251,0.00016,22.10022]
[1779950233714,31.45,72693.73,0.0,0.27284,0.00016,22.11433]
[1779950234130,31.45,72693.73,0.0,0.27284,0.00016,22.11433]
[1779950234226,31.45,72693.73,0.0,0.27284,0.00016,22.11433]
[1779950234302,31.45,72703.28,0.0,0.27436,0.00016,22.17807]
[1779950235643,31.45,72703.28,0.0,0.27436,0.00016,22.17807]
[1779950235680,31.45,72705.99,0.0,0.27479,0.00016,22.19588]
[1779950236006,31.45,72705.99,0.0,0.27479,0.00016,22.19588]
[1779950236039,31.45,72705.99,0.0,0.27479,0.00016,22.19588]
[1779950236152,31.45,72705.99,0.0,0.27479,0.00016,22.19588]
[1779950236386,31.45,72705.99,0.0,0.27479,0.00016,22.19588]
[1779950236451,31.45,72705.99,0.0,0.27479,0.00016,22.19588]
[1779950236462,31.45,72707.09,0.0,0.27496,0.00016,22.20304]
[1779950238123,31.45,72714.18,0.0,0.27609,0.00016,22.25009]
[1779950239742,31.45,72719.83,0.0,0.27699,0.00016,22.28712]
[1779950240704,31.45,72720.03,0.0,0.27701,0.00016,22.28802]
[1779950243011,31.45,72720.68,0.0,0.2771,0.00016,22.29193]
[1779950243023,31.45,72720.68,0.0,0.2771,0.00016,22.29193]
[1779950243614,31.45,72718.63,0.0,0.27677,0.00016,22.27818]
[1779950248624,31.45,72724.09,0.0,0.27763,0.00016,22.31379]
[1779950253643,31.45,72731.21,0.0,0.27875,0.00016,22.35713]
[1779950258652,31.45,72730.3,0.0,0.27863,0.00016,22.35232]
[1779950263675,31.45,72728.69,0.0,0.27836,0.00016,22.34126]
[1779950268688,31.45,72725.95,0.0,0.27791,0.00016,22.32285]
[1779950273688,31.45,72729.74,0.0,0.27851,0.00016,22.34746]
[1779950278699,31.44,72728.1,0.0,0.27824,0.00016,22.33626]
[1779950280718,31.45,72733.5,0.0,0.27912,0.00016,22.37228]
[1779950281715,31.45,72734.98,0.0,0.27937,0.00016,22.38246]
[1779950286728,31.45,72733.56,0.0,0.27916,0.00016,22.37409]
[1779950291731,31.46,72739.36,0.0,0.28012,0.00016,22.41317]
[1779950294711,31.46,72740.14,0.0,0.28026,0.00016,22.41884]
[1779950295100,31.46,72740.92,0.0,0.28039,0.00016,22.42412]
[1779950300371,31.46,72739.4,0.0,0.28017,0.00016,22.4152]
[1779950304636,31.47,72733.76,0.0,0.27928,0.00016,22.37882]
[1779950304670,31.47,72741.77,0.0,0.28058,0.00016,22.43143]
[1779950304936,31.47,72741.77,0.0,0.28058,0.00016,22.43143]
[1779950310445,31.47,72747.32,0.0,0.28149,0.00016,22.4683]
[1779950315480,31.47,72745.7,0.0,0.28121,0.00016,22.45477]
[1779950320579,31.47,72744.7,0.0,0.28106,0.00016,22.44863]
[1779950320618,31.47,72748.11,0.0,0.28161,0.00016,22.47094]
[1779950326556,31.47,72749.52,0.0,0.28186,0.00016,22.4807]
[1779950327931,31.48,72747.94,0.0,0.28161,0.00016,22.4706]
[1779950328711,31.48,72748.07,0.0,0.28163,0.00016,22.47163]
[1779950333733,31.48,72745.44,0.0,0.28123,0.00016,22.45521]
[1779950338755,31.48,72743.2,0.0,0.28089,0.00016,22.44152]
[1779950343756,31.49,72740.41,0.0,0.28047,0.00016,22.42423]
[1779950348814,31.49,72738.96,0.0,0.28026,0.00016,22.41571]
[1779950353818,31.49,72739.12,0.0,0.28031,0.00016,22.41768]
[1779950358828,31.5,72737.7,0.0,0.2801,0.00016,22.40931]
[1779950363862,31.5,72736.48,0.0,0.27994,0.00016,22.40254]
[1779950368867,31.51,72737.31,0.0,0.28009,0.00016,22.40885]
[1779950371909,31.51,72730.38,0.0,0.27899,0.00016,22.36112]
[1779950376920,31.52,72731.18,0.0,0.27915,0.00016,22.36776]
[1779950381931,31.52,72732.5,0.0,0.2794,0.00016,22.37783]
[1779950386943,31.53,72737.01,0.0,0.28015,0.00016,22.40857]
[1779950391958,31.53,72740.85,0.0,0.2808,0.00016,22.43468]
[1779950396958,31.53,72741.02,0.0,0.28085,0.00016,22.43676]
[1779950401988,31.54,72740.96,0.0,0.28086,0.00016,22.4372]
[1779950406995,31.54,72740.56,0.0,0.28082,0.00016,22.4354]
[1779950412005,31.54,72740.0,0.0,0.28075,0.00016,22.43252]
[1779950417031,31.55,72739.91,0.0,0.28076,0.00016,22.43278]
[1779950422045,31.55,72739.88,0.0,0.28077,0.00016,22.4334]
[1779950427065,31.55,72732.92,0.0,0.27968,0.00016,22.38894]
[1779950432077,31.56,72733.54,0.0,0.27978,0.00016,22.39061]
[1779950437099,31.56,72733.98,0.0,0.27988,0.00016,22.39465]
[1779950442123,31.57,72730.04,0.0,0.27929,0.00016,22.37024]
[1779950447140,31.57,72732.67,0.0,0.27974,0.00016,22.38879]
[1779950452140,31.58,72734.15,0.0,0.28001,0.00016,22.39975]
[1779950457153,31.58,72734.74,0.0,0.28014,0.00016,22.40491]
[1779950462182,31.59,72734.18,0.0,0.28009,0.00016,22.40252]
[1779950467202,31.59,72729.41,0.0,0.2793,0.00016,22.3705]
[1779950472218,31.58,72729.71,0.0,0.27932,0.00016,22.37156]
[1779950477227,31.58,72729.87,0.0,0.27933,0.00016,22.37171]
[1779950486682,31.57,72731.37,0.0,0.27952,0.00016,22.37977]
[1779950491717,31.57,72730.18,0.0,0.27928,0.00016,22.3676]
[1779950496754,31.56,72728.31,0.0,0.27896,0.00016,22.3545]
[1779950502793,31.56,72731.47,0.0,0.27944,0.00016,22.3741]
[1779950505460,31.56,72731.35,0.0,0.27941,0.00016,22.37297]
[1779950505969,31.56,72723.62,0.0,0.27817,0.00016,22.32218]
[1779950510988,31.56,72719.4,0.0,0.27749,0.00016,22.29396]
[1779950515992,31.55,72726.44,0.0,0.27859,0.00016,22.3395]
[1779950518899,31.55,72732.66,0.0,0.27958,0.00016,22.37971]
[1779950521444,31.55,72738.04,0.0,0.28044,0.00016,22.41488]
[1779950526961,31.55,72738.99,0.0,0.28061,0.00016,22.42178]
[1779950528455,31.55,72737.99,0.0,0.28045,0.00016,22.41536]
[1779950529312,31.56,72737.99,0.0,0.28046,0.00016,22.41547]
[1779950529827,31.56,72737.99,0.0,0.28046,0.00016,22.41547]
[1779950530007,31.56,72750.72,0.0,0.28251,0.00016,22.49836]
[1779950532005,31.56,72759.14,0.0,0.28387,0.00016,22.55303]
[1779950535201,31.56,72763.0,0.0,0.2845,0.00016,22.57814]
[1779950536033,31.56,72762.92,0.0,0.28449,0.00016,22.5777]
[1779950541039,31.56,72765.79,0.0,0.28496,0.00016,22.59643]
[1779950546068,31.56,72761.12,0.0,0.28422,0.00016,22.56675]
[1779950548088,31.56,72752.29,0.0,0.2828,0.00016,22.51003]
[1779950553098,31.56,72747.66,0.0,0.28205,0.00016,22.4772]
[1779950558110,31.57,72745.55,0.0,0.28173,0.00016,22.46446]
[1779950563110,31.57,72743.14,0.0,0.28136,0.00016,22.44949]
[1779950566165,31.57,72734.61,0.0,0.27997,0.00016,22.39321]
[1779950571187,31.56,72736.16,0.0,0.2802,0.00016,22.40247]
[1779950576190,31.56,72736.82,0.0,0.28028,0.00016,22.40588]
[1779950581208,31.56,72736.6,0.0,0.28023,0.00016,22.4036]
[1779950586236,31.56,72737.29,0.0,0.28037,0.00016,22.4093]
[1779950587565,31.56,72735.53,0.0,0.28008,0.00016,22.39766]
[1779950587595,31.56,72735.53,0.0,0.28008,0.00016,22.39766]
[1779950587634,31.56,72735.38,0.0,0.28006,0.00016,22.39668]
[1779950590385,31.56,72730.5,0.0,0.27926,0.00016,22.36422]
[1779950590398,31.56,72730.5,0.0,0.27926,0.00016,22.36422]
[1779950590486,31.56,72730.36,0.0,0.27924,0.00016,22.36331]
[1779950594102,31.56,72731.07,0.0,0.27934,0.00016,22.36755]
[1779950594196,31.56,72738.57,0.0,0.28054,0.00016,22.41647]
[1779950595113,31.56,72751.53,0.0,0.28263,0.00016,22.50085]
[1779950597048,31.56,72752.75,0.0,0.28283,0.00016,22.5089]
[1779950597084,31.56,72752.75,0.0,0.28283,0.00016,22.5089]
[1779950597079,31.56,72751.82,0.0,0.28269,0.00016,22.50303]
[1779950597460,31.56,72751.82,0.0,0.28269,0.00016,22.50303]
[1779950598894,31.56,72751.82,0.0,0.28269,0.00016,22.50303]
[1779950599114,31.56,72749.32,0.0,0.28229,0.00016,22.48715]
[1779950604120,31.56,72755.22,0.0,0.28326,0.00016,22.5259]
[1779950609123,31.57,72760.01,0.0,0.28404,0.00016,22.55726]
[1779950612914,31.57,72758.82,0.0,0.28384,0.00016,22.54647]
[1779950612931,31.57,72758.82,0.0,0.28384,0.00016,22.54647]
[1779950612936,31.57,72758.82,0.0,0.28384,0.00016,22.54647]
[1779950613118,31.57,72757.08,0.0,0.28356,0.00016,22.53535]
[1779950613460,31.57,72757.08,0.0,0.28356,0.00016,22.53535]
[1779950614028,31.57,72757.08,0.0,0.28356,0.00016,22.53535]
[1779950614072,31.57,72757.08,0.0,0.28356,0.00016,22.53535]
[1779950614077,31.57,72756.14,0.0,0.28341,0.00016,22.52938]
[1779950615480,31.57,72756.14,0.0,0.28341,0.00016,22.52938]
[1779950615783,31.57,72760.94,0.0,0.28419,0.00016,22.56043]
[1779950621630,31.57,72767.07,0.0,0.28519,0.00016,22.60027]
[1779950626666,31.57,72772.06,0.0,0.286,0.00016,22.63246]
[1779950631700,31.57,72771.79,0.0,0.28596,0.00016,22.63089]
[1779950636736,31.57,72778.53,0.0,0.28706,0.00016,22.67411]
[1779950637726,31.57,72778.53,0.0,0.28706,0.00016,22.67411]
[1779950637779,31.57,72778.53,0.0,0.28706,0.00016,22.67411]
[1779950638006,31.57,72778.53,0.0,0.28706,0.00016,22.67411]
[1779950640076,31.57,72782.17,0.0,0.28765,0.00016,22.69731]
[1779950640112,31.57,72790.18,0.0,0.28895,0.00016,22.7482]
[1779950645804,31.57,72790.29,0.0,0.28897,0.00016,22.74905]
[1779950650838,31.57,72790.59,0.0,0.28902,0.00016,22.75103]
[1779950651850,31.57,72782.23,0.0,0.28767,0.00016,22.69805]
[1779950656886,31.57,72784.39,0.0,0.28802,0.00016,22.71195]
[1779950661921,31.57,72786.4,0.0,0.28835,0.00016,22.72472]
[1779950666964,31.57,72787.17,0.0,0.28848,0.00016,22.72963]
[1779950671991,31.58,72789.42,0.0,0.28882,0.00016,22.74052]
[1779950677025,31.58,72793.18,0.0,0.28943,0.00016,22.76436]
[1779950683067,31.57,72795.7,0.0,0.28984,0.00016,22.78018]
[1779950684904,31.57,72796.25,0.0,0.28993,0.00016,22.7837]
[1779950684940,31.57,72796.25,0.0,0.28993,0.00016,22.7837]
[1779950685218,31.58,72807.03,0.0,0.29169,0.00016,22.85159]
[1779950685238,31.58,72807.03,0.0,0.29169,0.00016,22.85159]
[1779950685256,31.58,72807.03,0.0,0.29169,0.00016,22.85159]
[1779950685508,31.58,72807.03,0.0,0.29169,0.00016,22.85159]
[1779950686088,31.58,72807.03,0.0,0.29169,0.00016,22.85158]
[1779950691123,31.57,72806.96,0.0,0.29167,0.00016,22.85092]
[1779950692664,31.57,72807.46,0.0,0.29175,0.00016,22.85401]
[1779950692696,31.57,72807.46,0.0,0.29175,0.00016,22.85401]
[1779950693359,31.57,72815.12,0.0,0.293,0.00016,22.9019]
[1779950693368,31.57,72815.12,0.0,0.293,0.00016,22.9019]
[1779950693376,31.57,72815.12,0.0,0.293,0.00016,22.9019]
[1779950693400,31.57,72815.12,0.0,0.293,0.00016,22.9019]
[1779950694143,31.57,72815.12,0.0,0.293,0.00016,22.90178]
[1779950694774,31.57,72815.12,0.0,0.293,0.00016,22.90178]
[1779950694925,31.57,72815.12,0.0,0.293,0.00016,22.90178]
[1779950694968,31.57,72815.12,0.0,0.293,0.00016,22.90178]
[1779950695021,31.57,72815.12,0.0,0.293,0.00016,22.90178]
[1779950695066,31.57,72815.12,0.0,0.293,0.00016,22.90178]
[1779950695160,31.57,72818.6,0.0,0.29356,0.00016,22.92336]
[1779950700191,31.57,72825.26,0.0,0.29463,0.00016,22.96404]
[1779950704383,31.57,72828.65,0.0,0.29518,0.00016,22.98457]
[1779950704505,31.57,72828.65,0.0,0.29518,0.00016,22.98457]
[1779950707712,31.56,72838.25,0.0,0.29674,0.00016,23.04351]
[1779950708251,31.56,72838.59,0.0,0.29679,0.00016,23.04544]
[1779950708556,31.56,72838.59,0.0,0.29679,0.00016,23.04544]
[1779950709260,31.56,72838.02,0.0,0.2967,0.00016,23.04176]
[1779950714294,31.56,72832.73,0.0,0.29581,0.00016,23.00839]
[1779950719679,31.56,72827.48,0.0,0.29493,0.00016,22.97538]
[1779950720216,31.56,72827.48,0.0,0.29493,0.00016,22.97538]
[1779950720248,31.56,72827.48,0.0,0.29493,0.00016,22.97538]
[1779950720226,31.56,72829.74,0.0,0.2953,0.00016,22.98918]
[1779950722503,31.56,72834.32,0.0,0.29604,0.00016,23.0174]
[1779950722593,31.56,72834.32,0.0,0.29604,0.00016,23.0174]
[1779950722611,31.56,72834.32,0.0,0.29604,0.00016,23.0174]
[1779950723208,31.56,72834.32,0.0,0.29604,0.00016,23.0174]
[1779950723218,31.56,72834.32,0.0,0.29604,0.00016,23.0174]
[1779950723238,31.56,72835.16,0.0,0.29618,0.00016,23.02259]
[1779950723508,31.56,72886.57,0.0,0.30469,0.00017,23.3354]
[1779950724608,31.56,72886.57,0.0,0.30469,0.00017,23.3354]
[1779950725079,31.56,72886.57,0.0,0.30469,0.00017,23.3354]
[1779950725233,31.56,72886.57,0.0,0.30469,0.00017,23.3354]
[1779950725251,31.56,72918.64,0.0,0.31004,0.00017,23.52536]
[1779950725428,31.56,72918.64,0.0,0.31004,0.00017,23.52536]
[1779950725505,31.56,72918.64,0.0,0.31004,0.00017,23.52536]
[1779950725614,31.56,72918.64,0.0,0.31004,0.00017,23.52536]
[1779950725709,31.56,72918.64,0.0,0.31004,0.00017,23.52536]
[1779950725895,31.55,72915.58,0.0,0.30952,0.00017,23.50723]
[1779950726380,31.55,72915.58,0.0,0.30952,0.00017,23.50704]
[1779950728787,31.55,72914.02,0.0,0.30925,0.00017,23.49769]
[1779950729356,31.55,72914.02,0.0,0.30925,0.00017,23.49769]
[1779950729367,31.55,72914.02,0.0,0.30925,0.00017,23.49769]
[1779950729879,31.55,72915.59,0.0,0.30951,0.00017,23.50676]
[1779950729957,31.55,72925.54,0.0,0.31117,0.00017,23.56488]
[1779950730520,31.55,72925.54,0.0,0.31117,0.00017,23.56488]
[1779950730692,31.55,72925.54,0.0,0.31117,0.00017,23.56488]
[1779950730973,31.55,72925.54,0.0,0.31117,0.00017,23.56488]
[1779950731041,31.55,73008.23,0.0,0.32516,0.00017,24.03043]
[1779950731365,31.55,73008.23,0.0,0.32516,0.00017,24.03043]
[1779950731652,31.55,73008.23,0.0,0.32516,0.00017,24.03043]
[1779950731984,31.55,73008.23,0.0,0.32516,0.00017,24.03043]
[1779950732101,31.55,73008.23,0.0,0.32516,0.00017,24.03043]
[1779950732196,31.55,73008.23,0.0,0.32516,0.00017,24.03043]
[1779950732230,31.55,73008.23,0.0,0.32516,0.00017,24.03043]
[1779950732292,31.55,73029.96,0.0,0.32888,0.00017,24.14879]
[1779950733037,31.55,73029.96,0.0,0.32888,0.00017,24.14879]
[1779950733049,31.55,73029.96,0.0,0.32888,0.00017,24.14879]
[1779950733068,31.55,73029.96,0.0,0.32888,0.00017,24.14879]
[1779950733101,31.55,73029.96,0.0,0.32888,0.00017,24.14879]
[1779950733131,31.55,73029.96,0.0,0.32888,0.00017,24.14879]
[1779950733202,31.55,73032.07,0.0,0.32923,0.00017,24.15991]
[1779950733879,31.55,73032.07,0.0,0.32923,0.00017,24.15991]
[1779950733911,31.55,73032.07,0.0,0.32923,0.00017,24.15991]
[1779950733946,31.55,73032.07,0.0,0.32923,0.00017,24.15991]
[1779950733976,31.55,73032.07,0.0,0.32923,0.00017,24.15991]
[1779950734015,31.55,73032.07,0.0,0.32923,0.00017,24.15991]
[1779950734167,31.55,73031.53,0.0,0.32913,0.00017,24.15687]
[1779950735263,31.55,73031.53,0.0,0.32913,0.00017,24.15687]
[1779950735282,31.55,73031.53,0.0,0.32913,0.00017,24.15687]
[1779950735506,31.55,73031.53,0.0,0.32913,0.00017,24.15673]
[1779950735516,31.55,73031.53,0.0,0.32913,0.00017,24.15673]
[1779950736079,31.55,73031.53,0.0,0.32913,0.00017,24.15673]
[1779950736108,31.55,73031.53,0.0,0.32913,0.00017,24.15673]
[1779950736175,31.54,73024.55,0.0,0.32793,0.00017,24.11877]
[1779950737415,31.54,73024.55,0.0,0.32792,0.00017,24.11867]
[1779950737470,31.54,73024.55,0.0,0.32792,0.00017,24.11867]
[1779950737521,31.54,73024.55,0.0,0.32792,0.00017,24.11867]
[1779950737978,31.54,73028.22,0.0,0.32855,0.00017,24.13848]
[1779950739750,31.54,73028.22,0.0,0.32854,0.00017,24.13836]
[1779950740177,31.54,73028.07,0.0,0.32851,0.00017,24.13743]
[1779950742577,31.54,73026.4,0.0,0.32822,0.00017,24.12801]
[1779950743171,31.54,73027.16,0.0,0.32835,0.00017,24.13214]
[1779950744172,31.54,73037.12,0.0,0.33005,0.00017,24.18583]
[1779950744627,31.54,73037.12,0.0,0.33005,0.00017,24.18583]
[1779950745310,31.54,73036.37,0.0,0.32992,0.00017,24.18153]
[1779950750493,31.53,73035.43,0.0,0.32973,0.00017,24.17585]
[1779950750500,31.53,73035.43,0.0,0.32973,0.00017,24.17585]
[1779950750595,31.53,73039.11,0.0,0.33036,0.00017,24.1955]
[1779950754779,31.53,73044.69,0.0,0.3313,0.00017,24.22492]
[1779950754876,31.53,73042.43,0.0,0.33091,0.00017,24.21263]
[1779950758074,31.52,73034.52,0.0,0.32953,0.00017,24.16958]
[1779950763820,31.52,73030.16,0.0,0.32875,0.00017,24.14523]
[1779950767157,31.52,73028.08,0.0,0.32839,0.00017,24.13361]
[1779950767249,31.52,73028.01,0.0,0.32837,0.00017,24.13301]
[1779950772276,31.51,73026.04,0.0,0.32801,0.00017,24.12189]
[1779950777282,31.51,73027.58,0.0,0.32826,0.00017,24.12977]
[1779950780588,31.51,73029.64,0.0,0.3286,0.00017,24.14062]
[1779950780598,31.51,73029.64,0.0,0.3286,0.00017,24.14062]
[1779950781300,31.51,73028.17,0.0,0.32834,0.00017,24.13241]
[1779950786314,31.5,73025.26,0.0,0.32783,0.00017,24.11619]
[1779950791340,31.5,73025.86,0.0,0.32792,0.00017,24.11903]
[1779950794023,31.5,73024.84,0.0,0.32772,0.00017,24.1099]
[1779950794257,31.5,73024.84,0.0,0.32772,0.00017,24.1099]
[1779950794293,31.5,73024.77,0.0,0.3277,0.00017,24.10952]
[1779950795332,31.5,73011.72,0.0,0.32546,0.00017,24.03792]
[1779950798287,31.5,73008.17,0.0,0.32485,0.00017,24.01832]
[1779950803290,31.5,73010.93,0.0,0.32532,0.00017,24.03349]
[1779950804801,31.5,73014.82,0.0,0.32599,0.00017,24.05484]
[1779950806386,31.5,73023.39,0.0,0.32746,0.00017,24.10164]
[1779950811408,31.5,73018.23,0.0,0.32656,0.00017,24.07318]
[1779950816414,31.5,73022.0,0.0,0.3272,0.00017,24.09354]
[1779950816437,31.5,73022.0,0.0,0.3272,0.00017,24.09354]
[1779950817293,31.49,73020.73,0.0,0.32698,0.00017,24.08654]
[1779950822293,31.49,73021.33,0.0,0.32708,0.00017,24.0896]
[1779950823437,31.49,73021.54,0.0,0.32711,0.00017,24.09069]
[1779950823506,31.49,73019.74,0.0,0.3268,0.00017,24.0808]
[1779950824293,31.49,73019.74,0.0,0.3268,0.00017,24.0808]
[1779950824353,31.49,73019.74,0.0,0.3268,0.00017,24.0808]
[1779950824346,31.49,73007.17,0.0,0.32464,0.00017,24.0117]
[1779950824516,31.49,73007.17,0.0,0.32464,0.00017,24.0117]
[1779950824548,31.49,73007.17,0.0,0.32464,0.00017,24.0117]
[1779950824628,31.49,73007.17,0.0,0.32464,0.00017,24.0117]
[1779950824656,31.49,73007.17,0.0,0.32464,0.00017,24.0117]
[1779950825083,31.49,73007.17,0.0,0.32464,0.00017,24.01165]
[1779950825783,31.49,73007.17,0.0,0.32464,0.00017,24.01165]
[1779950826100,31.49,73019.1,0.0,0.32669,0.00017,24.07726]
[1779950828044,31.49,73019.1,0.0,0.32669,0.00017,24.07722]
[1779950828386,31.49,73022.2,0.0,0.32721,0.00017,24.09407]
[1779950830853,31.49,73025.48,0.0,0.32777,0.00017,24.11183]
[1779950831378,31.49,73029.38,0.0,0.32844,0.00017,24.13304]
[1779950837078,31.49,73022.36,0.0,0.32723,0.00017,24.09447]
[1779950843207,31.49,73026.53,0.0,0.32793,0.00017,24.11676]
[1779950848242,31.48,73029.22,0.0,0.32838,0.00017,24.13096]
[1779950850395,31.48,73029.24,0.0,0.32838,0.00017,24.13097]
[1779950851432,31.48,73032.64,0.0,0.32893,0.00017,24.14579]
[1779950856441,31.48,73031.79,0.0,0.32877,0.00017,24.1406]
[1779950861488,31.47,73031.8,0.0,0.32875,0.00017,24.14004]
[1779950866496,31.47,73034.95,0.0,0.32927,0.00017,24.15649]
[1779950871506,31.47,73034.04,0.0,0.32909,0.00017,24.15087]
[1779950875987,31.46,73031.73,0.0,0.32867,0.00017,24.13778]
[1779950876004,31.46,73031.73,0.0,0.32867,0.00017,24.13778]
[1779950876323,31.46,73031.73,0.0,0.32867,0.00017,24.13778]
[1779950878078,31.46,73035.11,0.0,0.32924,0.00017,24.15581]
[1779950878457,31.46,73047.09,0.0,0.3313,0.00017,24.22016]
[1779950879464,31.46,73063.39,0.0,0.33411,0.00017,24.30673]
[1779950880424,31.46,73063.39,0.0,0.33411,0.00017,24.30673]
[1779950880432,31.46,73063.39,0.0,0.33411,0.00017,24.30673]
[1779950880439,31.46,73063.39,0.0,0.33411,0.00017,24.30673]
[1779950880433,31.46,73063.91,0.0,0.3342,0.00017,24.30948]
[1779950880510,31.46,73063.91,0.0,0.3342,0.00017,24.30948]
[1779950880556,31.46,73063.91,0.0,0.3342,0.00017,24.30948]
[1779950880585,31.46,73063.91,0.0,0.3342,0.00017,24.30948]
[1779950880639,31.46,73061.47,0.0,0.33377,0.00017,24.29631]
[1779950883275,31.45,73044.22,0.0,0.33077,0.00017,24.20382]
[1779950884349,31.45,73044.22,0.0,0.33077,0.00017,24.20382]
[1779950884355,31.45,73044.22,0.0,0.33077,0.00017,24.20382]
[1779950884448,31.45,73055.99,0.0,0.3328,0.00017,24.26643]
[1779950886008,31.45,73055.99,0.0,0.3328,0.00017,24.26643]
[1779950886056,31.45,73055.99,0.0,0.3328,0.00017,24.26643]
[1779950886307,31.45,73065.81,0.0,0.33449,0.00017,24.3183]
[1779950888008,31.45,73065.81,0.0,0.33448,0.00017,24.31807]
[1779950888407,31.44,73070.04,0.0,0.3352,0.00017,24.33991]
[1779950891399,31.44,73078.88,0.0,0.33673,0.00017,24.38622]
[1779950892244,31.44,73078.88,0.0,0.33673,0.00017,24.38622]
[1779950892453,31.44,73082.08,0.0,0.33728,0.00017,24.40282]
[1779950894618,31.44,73081.95,0.0,0.33726,0.00017,24.40208]
[1779950895459,31.44,73089.32,0.0,0.33854,0.00017,24.44032]
[1779950896389,31.44,73101.52,0.0,0.34066,0.00017,24.50304]
[1779950898632,31.44,73097.91,0.0,0.34002,0.00017,24.48426]
[1779950898640,31.44,73097.91,0.0,0.34002,0.00017,24.48426]
[1779950903643,31.44,73097.44,0.0,0.33995,0.00017,24.482]
[1779950905785,31.44,73097.01,0.0,0.33986,0.00017,24.47955]
[1779950905862,31.44,73097.01,0.0,0.33986,0.00017,24.47955]
[1779950907406,31.44,73088.05,0.0,0.33829,0.00017,24.43302]
[1779950908923,31.44,73088.05,0.0,0.33829,0.00017,24.4329]
[1779950908924,31.44,73094.65,0.0,0.33943,0.00017,24.46695]
[1779950910294,31.44,73094.65,0.0,0.33943,0.00017,24.46695]
[1779950910491,31.44,73095.63,0.0,0.33961,0.00017,24.47222]
[1779950912885,31.44,73092.52,0.0,0.33905,0.00017,24.45284]
[1779950912889,31.44,73092.52,0.0,0.33905,0.00017,24.45284]
[1779950913503,31.44,73089.65,0.0,0.33855,0.00017,24.43789]
[1779950918524,31.43,73090.91,0.0,0.33875,0.00017,24.44394]
[1779950922273,31.43,73089.74,0.0,0.33854,0.00017,24.4376]
[1779950922460,31.43,73089.95,0.0,0.33857,0.00017,24.43859]
[1779950925466,31.43,73082.75,0.0,0.33731,0.00017,24.40092]
[1779950930493,31.43,73078.81,0.0,0.33661,0.00017,24.3801]
[1779950935493,31.43,73080.59,0.0,0.33691,0.00017,24.38917]
[1779950940513,31.42,73078.03,0.0,0.33645,0.00017,24.37539]
[1779950945517,31.42,73075.54,0.0,0.33601,0.00017,24.36204]
[1779950950517,31.42,73077.42,0.0,0.33633,0.00017,24.37163]
[1779950955540,31.42,73082.1,0.0,0.33713,0.00017,24.39574]
[1779950960576,31.41,73083.17,0.0,0.3373,0.00017,24.4009]
[1779950965586,31.41,73079.72,0.0,0.33669,0.00017,24.38251]
[1779950966505,31.41,73072.41,0.0,0.33541,0.00017,24.344]
[1779950968516,31.41,73064.72,0.0,0.33408,0.00017,24.30335]
[1779950968865,31.41,73064.72,0.0,0.33408,0.00017,24.30335]
[1779950968936,31.41,73064.72,0.0,0.33408,0.00017,24.30335]
[1779950968940,31.41,73064.72,0.0,0.33408,0.00017,24.30335]
[1779950969254,31.41,73047.39,0.0,0.33107,0.00017,24.21081]
[1779950970243,31.41,73047.39,0.0,0.33107,0.00017,24.21081]
[1779950970612,31.41,73047.17,0.0,0.33103,0.00017,24.20939]
[1779950971128,31.41,73047.17,0.0,0.331,0.00017,24.20591]
[1779950972280,31.41,73060.27,0.0,0.33326,0.00017,24.27583]
[1779950973325,31.41,73060.27,0.0,0.33326,0.00017,24.27583]
[1779950973369,31.41,73060.27,0.0,0.33326,0.00017,24.27583]
[1779950973466,31.41,73059.49,0.0,0.33312,0.00017,24.27149]
[1779950974694,31.4,73059.49,0.0,0.33312,0.00017,24.27128]
[1779950975156,31.4,73060.06,0.0,0.33321,0.00017,24.27412]
[1779950980283,31.4,73055.97,0.0,0.33247,0.00017,24.2515]
[1779950980290,31.4,73055.97,0.0,0.33247,0.00017,24.2515]
[1779950980494,31.4,73050.51,0.0,0.33152,0.00017,24.22209]
[1779950985514,31.39,73056.8,0.0,0.33258,0.00017,24.25498]
[1779950990567,31.39,73055.3,0.0,0.3323,0.00017,24.24633]
[1779950995568,31.38,73054.57,0.0,0.33214,0.00017,24.24159]
[1779951000583,31.38,73054.13,0.0,0.33205,0.00017,24.2386]
[1779951005607,31.37,73052.19,0.0,0.33169,0.00017,24.22747]
[1779951010653,31.37,73052.69,0.0,0.33175,0.00017,24.22965]
[1779951015684,31.36,73053.88,0.0,0.33193,0.00017,24.23524]
[1779951020691,31.36,73052.7,0.0,0.3317,0.00017,24.2282]
[1779951025710,31.36,73049.95,0.0,0.33121,0.00017,24.21289]
[1779951030717,31.35,73049.0,0.0,0.33102,0.00017,24.20711]
[1779951035740,31.35,73049.04,0.0,0.33099,0.00017,24.20347]
[1779951036468,31.35,73049.04,0.0,0.33099,0.00017,24.20347]
[1779951036589,31.35,73048.91,0.0,0.33097,0.00017,24.20277]
[1779951038122,31.35,73044.13,0.0,0.33013,0.00017,24.17676]
[1779951040872,31.35,73038.09,0.0,0.32908,0.00017,24.1438]
[1779951041626,31.35,73039.03,0.0,0.32925,0.00017,24.14908]
[1779951043426,31.35,73039.29,0.0,0.3293,0.00017,24.15067]
[1779951043443,31.35,73039.29,0.0,0.3293,0.00017,24.15067]
[1779951043448,31.35,73039.29,0.0,0.3293,0.00017,24.15067]
[1779951043486,31.35,73039.29,0.0,0.3293,0.00017,24.15067]
[1779951043562,31.35,73039.29,0.0,0.3293,0.00017,24.15067]
[1779951043638,31.35,73038.94,0.0,0.32924,0.00017,24.14877]
[1779951045083,31.35,73033.26,0.0,0.32827,0.00017,24.11803]
[1779951045100,31.35,73033.26,0.0,0.32827,0.00017,24.11803]
[1779951046007,31.35,73030.4,0.0,0.32778,0.00017,24.10261]
[1779951046034,31.35,73030.4,0.0,0.32778,0.00017,24.10261]
[1779951046042,31.35,73030.4,0.0,0.32778,0.00017,24.10261]
[1779951046090,31.35,73030.4,0.0,0.32778,0.00017,24.10261]
[1779951046303,31.35,73030.4,0.0,0.32778,0.00017,24.10261]
[1779951046492,31.35,73022.57,0.0,0.32643,0.00017,24.05962]
[1779951047104,31.35,73022.57,0.0,0.32643,0.00017,24.05962]
[1779951047620,31.35,73012.01,0.0,0.32461,0.00017,24.00128]
[1779951049516,31.35,73006.63,0.0,0.32369,0.00017,23.97149]
[1779951051712,31.35,73004.3,0.0,0.32329,0.00017,23.95867]
[1779951052608,31.35,73002.8,0.0,0.32304,0.00017,23.95048]
[1779951052726,31.35,73002.8,0.0,0.32304,0.00017,23.95048]
[1779951052771,31.35,73002.8,0.0,0.32304,0.00017,23.95048]
[1779951053618,31.35,73000.19,0.0,0.32259,0.00017,23.93571]
[1779951055351,31.35,72996.07,0.0,0.32188,0.00017,23.91262]
[1779951055362,31.35,72996.07,0.0,0.32188,0.00017,23.91262]
[1779951055619,31.35,72994.53,0.0,0.32161,0.00017,23.90367]
[1779951060635,31.35,72994.18,0.0,0.32153,0.00017,23.90118]
[1779951063572,31.35,72996.14,0.0,0.32188,0.00017,23.91245]
[1779951064585,31.35,72998.49,0.0,0.32229,0.00017,23.92588]
[1779951065658,31.35,73006.01,0.0,0.32358,0.00017,23.96804]
[1779951066461,31.35,73006.01,0.0,0.32358,0.00017,23.96804]
[1779951066622,31.35,73006.61,0.0,0.32369,0.00017,23.97149]
[1779951069525,31.35,73002.79,0.0,0.32304,0.00017,23.95028]
[1779951069589,31.35,73001.15,0.0,0.32276,0.00017,23.94117]
[1779951074611,31.35,73000.4,0.0,0.32263,0.00017,23.93717]
[1779951079617,31.36,73003.84,0.0,0.32323,0.00017,23.95665]
[1779951084617,31.36,73004.58,0.0,0.32337,0.00017,23.96095]
[1779951089633,31.36,73003.93,0.0,0.32326,0.00017,23.95745]
[1779951094641,31.36,73002.94,0.0,0.32307,0.00017,23.94867]
[1779951099657,31.36,73001.59,0.0,0.32284,0.00017,23.94128]
[1779951102714,31.36,73009.11,0.0,0.32414,0.00017,23.98337]
[1779951107721,31.36,73010.28,0.0,0.32435,0.00017,23.99002]
[1779951112724,31.36,73011.19,0.0,0.32451,0.00017,23.99521]
[1779951117743,31.36,73009.69,0.0,0.32425,0.00017,23.98703]
[1779951122758,31.36,73010.53,0.0,0.32441,0.00017,23.99187]
[1779951127781,31.36,73014.72,0.0,0.32513,0.00017,24.01525]
[1779951131406,31.36,73014.63,0.0,0.32512,0.00017,24.01479]
[1779951131677,31.36,73015.1,0.0,0.3252,0.00017,24.01742]
[1779951132679,31.36,73015.1,0.0,0.3252,0.00017,24.01742]
[1779951133687,31.36,73017.38,0.0,0.32559,0.00017,24.03003]
[1779951138697,31.36,73016.43,0.0,0.32543,0.00017,24.02479]
[1779951143718,31.36,73015.89,0.0,0.32534,0.00017,24.02181]
[1779951148724,31.36,73013.86,0.0,0.32499,0.00017,24.01059]
[1779951153746,31.37,73017.51,0.0,0.3256,0.00017,24.0275]
[1779951158755,31.37,73017.45,0.0,0.32559,0.00017,24.02716]
[1779951161490,31.37,73017.98,0.0,0.32568,0.00017,24.03008]
[1779951163128,31.37,73023.1,0.0,0.32656,0.00017,24.05828]
[1779951168514,31.36,73027.73,0.0,0.32735,0.00017,24.08351]
[1779951171340,31.36,73027.76,0.0,0.32735,0.00017,24.0836]
[1779951171527,31.36,73027.76,0.0,0.32735,0.00017,24.0836]
[1779951173552,31.36,73037.55,0.0,0.32904,0.00017,24.13691]
[1779951176324,31.36,73040.29,0.0,0.32951,0.00017,24.15164]
[1779951176759,31.36,73042.04,0.0,0.32981,0.00017,24.16097]
[1779951181774,31.37,73042.22,0.0,0.32986,0.00017,24.16261]
[1779951185448,31.37,73045.49,0.0,0.33045,0.00017,24.1809]
[1779951185453,31.37,73045.49,0.0,0.33045,0.00017,24.1809]
[1779951185504,31.37,73045.49,0.0,0.33045,0.00017,24.1809]
[1779951185702,31.37,73045.49,0.0,0.33045,0.00017,24.1809]
[1779951185729,31.37,73045.81,0.0,0.3305,0.00017,24.18262]
[1779951189663,31.37,73056.25,0.0,0.33233,0.00017,24.23921]
[1779951190519,31.37,73056.25,0.0,0.33233,0.00017,24.23921]
[1779951195539,31.38,73061.62,0.0,0.33328,0.00017,24.26832]
[1779951197571,31.38,73061.21,0.0,0.33321,0.00017,24.26619]
[1779951197578,31.38,73061.21,0.0,0.33321,0.00017,24.26619]
[1779951197746,31.38,73061.97,0.0,0.33334,0.00017,24.27036]
[1779951200926,31.38,73060.24,0.0,0.33305,0.00017,24.26132]
[1779951206782,31.38,73059.21,0.0,0.33288,0.00017,24.25619]
[1779951208266,31.38,73058.37,0.0,0.33274,0.00017,24.25177]
[1779951208796,31.38,73055.94,0.0,0.33232,0.00017,24.23885]
[1779951213799,31.38,73052.6,0.0,0.33173,0.00017,24.21793]
[1779951218811,31.39,73050.24,0.0,0.33134,0.00017,24.20565]
[1779951223811,31.39,73049.28,0.0,0.33118,0.00017,24.20087]
[1779951228826,31.39,73048.96,0.0,0.33114,0.00017,24.19952]
[1779951233830,31.39,73046.89,0.0,0.33079,0.00017,24.18874]
[1779951238856,31.39,73050.05,0.0,0.33135,0.00017,24.20607]
[1779951242269,31.4,73051.52,0.0,0.33161,0.00017,24.21417]
[1779951242277,31.4,73051.52,0.0,0.33161,0.00017,24.21417]
[1779951242840,31.4,73051.95,0.0,0.33169,0.00017,24.21652]
[1779951247513,31.4,73051.31,0.0,0.33159,0.00017,24.2133]
[1779951247583,31.4,73052.06,0.0,0.33172,0.00017,24.21732]
[1779951249334,31.4,73052.22,0.0,0.33175,0.00017,24.21823]
[1779951249832,31.4,73040.35,0.0,0.3297,0.00017,24.15445]
[1779951250628,31.4,73040.35,0.0,0.3297,0.00017,24.15445]
[1779951251308,31.4,73040.07,0.0,0.32965,0.00017,24.15293]
[1779951251326,31.4,73040.07,0.0,0.32965,0.00017,24.15293]
[1779951251774,31.4,73027.5,0.0,0.32748,0.00017,24.08465]
[1779951252101,31.4,73027.5,0.0,0.32748,0.00017,24.08465]
[1779951252492,31.4,73027.5,0.0,0.32748,0.00017,24.08465]
[1779951252593,31.4,73023.77,0.0,0.32684,0.00017,24.06409]
[1779951254464,31.4,73023.77,0.0,0.32683,0.00017,24.06401]
[1779951254562,31.4,73029.6,0.0,0.32784,0.00017,24.09585]
[1779951259564,31.4,73030.63,0.0,0.328,0.00017,24.10108]
[1779951260037,31.39,73031.01,0.0,0.32806,0.00017,24.10308]
[1779951260066,31.39,73031.01,0.0,0.32806,0.00017,24.10308]
[1779951260279,31.39,73032.93,0.0,0.3284,0.00017,24.11354]
[1779951261660,31.39,73032.93,0.0,0.3284,0.00017,24.11354]
[1779951261811,31.39,73040.45,0.0,0.32969,0.00017,24.1543]
[1779951264801,31.39,73035.09,0.0,0.32876,0.00017,24.12496]
[1779951264844,31.39,73035.09,0.0,0.32876,0.00017,24.12496]
[1779951267820,31.39,73031.43,0.0,0.32812,0.00017,24.10488]
[1779951267879,31.39,73025.04,0.0,0.32702,0.00017,24.06986]
[1779951269111,31.39,73024.92,0.0,0.32699,0.00017,24.06917]
[1779951269851,31.39,73025.44,0.0,0.32708,0.00017,24.072]
[1779951271217,31.39,73022.29,0.0,0.32654,0.00017,24.0547]
[1779951271235,31.39,73022.29,0.0,0.32654,0.00017,24.0547]
[1779951271850,31.39,73017.0,0.0,0.32561,0.00017,24.02224]
[1779951276855,31.39,73011.87,0.0,0.32473,0.00017,23.994]
[1779951281860,31.39,73013.5,0.0,0.32502,0.00017,24.0032]
[1779951286863,31.39,73013.64,0.0,0.32505,0.00017,24.00425]
[1779951291891,31.4,73014.29,0.0,0.32517,0.00017,24.00807]
[1779951296920,31.4,73016.76,0.0,0.3256,0.00017,24.0219]
[1779951300956,31.4,73024.76,0.0,0.32698,0.00017,24.06592]
[1779951301222,31.4,73024.76,0.0,0.32698,0.00017,24.06592]
[1779951301922,31.4,73024.38,0.0,0.32691,0.00017,24.06383]
[1779951303232,31.4,73023.17,0.0,0.3267,0.00017,24.05719]
[1779951303914,31.4,73021.32,0.0,0.32639,0.00017,24.04703]
[1779951305448,31.4,73021.33,0.0,0.32639,0.00017,24.04709]
[1779951305486,31.4,73021.33,0.0,0.32639,0.00017,24.04709]
[1779951305943,31.4,73029.02,0.0,0.32771,0.00017,24.08923]
[1779951306837,31.4,73029.02,0.0,0.32771,0.00017,24.08923]
[1779951306862,31.4,73029.02,0.0,0.32771,0.00017,24.08923]
[1779951306930,31.4,73029.02,0.0,0.32771,0.00017,24.08923]
[1779951306871,31.4,73030.81,0.0,0.32802,0.00017,24.09898]
[1779951307493,31.4,73030.81,0.0,0.32802,0.00017,24.09898]
[1779951308417,31.4,73030.81,0.0,0.32802,0.00017,24.09898]
[1779951308422,31.4,73030.81,0.0,0.32802,0.00017,24.09898]
[1779951308845,31.4,73031.63,0.0,0.32816,0.00017,24.10342]
[1779951310968,31.4,73033.81,0.0,0.32854,0.00017,24.11523]
[1779951311342,31.4,73033.81,0.0,0.32853,0.00017,24.11519]
[1779951314199,31.4,73035.53,0.0,0.32883,0.00017,24.12445]
[1779951314884,31.4,73043.66,0.0,0.33023,0.00017,24.16845]
[1779951319908,31.4,73045.24,0.0,0.33052,0.00017,24.17751]
[1779951324919,31.4,73041.62,0.0,0.32992,0.00017,24.15855]
[1779951329960,31.41,73041.93,0.0,0.33001,0.00017,24.16123]
[1779951334963,31.41,73042.69,0.0,0.33011,0.00017,24.16192]
[1779951339997,31.41,73042.47,0.0,0.33006,0.00017,24.16036]
[1779951345021,31.41,73047.0,0.0,0.33087,0.00017,24.18544]
[1779951346722,31.41,73051.63,0.0,0.33168,0.00017,24.21046]
[1779951346982,31.41,73051.96,0.0,0.33174,0.00017,24.21237]
[1779951352005,31.42,73051.96,0.0,0.33176,0.00017,24.21296]
[1779951357023,31.42,73048.21,0.0,0.33113,0.00017,24.19342]
[1779951362033,31.42,73046.16,0.0,0.33079,0.00017,24.18294]
[1779951367059,31.43,73047.26,0.0,0.331,0.00017,24.18941]
[1779951371034,31.43,73055.4,0.0,0.33242,0.00017,24.23337]
[1779951376012,31.43,73067.74,0.0,0.33457,0.00017,24.29914]
[1779951376617,31.43,73067.74,0.0,0.33457,0.00017,24.29914]
[1779951376986,31.43,73068.99,0.0,0.33479,0.00017,24.30575]
[1779951382005,31.43,73071.06,0.0,0.33515,0.00017,24.3167]
[1779951382227,31.43,73073.59,0.0,0.33559,0.00017,24.33]
[1779951383024,31.43,73072.4,0.0,0.33538,0.00017,24.32374]
[1779951388026,31.43,73077.16,0.0,0.33621,0.00017,24.34866]
[1779951391569,31.43,73076.89,0.0,0.33614,0.00017,24.34385]
[1779951391589,31.43,73076.89,0.0,0.33614,0.00017,24.34385]
[1779951391626,31.43,73068.54,0.0,0.33469,0.00017,24.29991]
[1779951394102,31.43,73063.33,0.0,0.33378,0.00017,24.27238]
[1779951399150,31.43,73063.06,0.0,0.33374,0.00017,24.27116]
[1779951404184,31.43,73063.65,0.0,0.33385,0.00017,24.27451]
[1779951407885,31.43,73062.86,0.0,0.33372,0.00017,24.27045]
[1779951409493,31.43,73061.31,0.0,0.33345,0.00017,24.26227]
[1779951411293,31.43,73059.9,0.0,0.33321,0.00017,24.25481]
[1779951414400,31.43,73055.72,0.0,0.33249,0.00017,24.23274]
[1779951416031,31.44,73045.16,0.0,0.33067,0.00017,24.17634]
[1779951420121,31.44,73039.65,0.0,0.32973,0.00017,24.14685]
[1779951420139,31.44,73039.65,0.0,0.32973,0.00017,24.14685]
[1779951420299,31.44,73039.41,0.0,0.3297,0.00017,24.1458]
[1779951425333,31.44,73037.93,0.0,0.32946,0.00017,24.13846]
[1779951430370,31.45,73038.17,0.0,0.32953,0.00017,24.14048]
[1779951435406,31.45,73039.59,0.0,0.32977,0.00017,24.14795]
[1779951440438,31.44,73039.59,0.0,0.32975,0.00017,24.14755]
[1779951446100,31.44,73040.31,0.0,0.32987,0.00017,24.15114]
[1779951455543,31.45,73043.06,0.0,0.33034,0.00017,24.16324]
[1779951460579,31.45,73042.67,0.0,0.3303,0.00017,24.16186]
[1779951465614,31.45,73043.75,0.0,0.33051,0.00017,24.16836]
[1779951470654,31.46,73043.63,0.0,0.33051,0.00017,24.16832]
[1779951475684,31.46,73043.05,0.0,0.33043,0.00017,24.16578]
[1779951478666,31.46,73044.09,0.0,0.33062,0.00017,24.17161]
[1779951479083,31.47,73051.59,0.0,0.33192,0.00017,24.21205]
[1779951479374,31.47,73051.59,0.0,0.33192,0.00017,24.21205]
[1779951479714,31.47,73051.59,0.0,0.33192,0.00017,24.21205]
[1779951483742,31.47,73058.84,0.0,0.33319,0.00017,24.25094]
[1779951488777,31.47,73058.66,0.0,0.33316,0.00017,24.25022]
[1779951493951,31.47,73061.47,0.0,0.33366,0.00017,24.26531]
[1779951500861,31.47,73061.87,0.0,0.33373,0.00017,24.26769]
[1779951505896,31.47,73062.23,0.0,0.3338,0.00017,24.26974]
[1779951512945,31.47,73060.99,0.0,0.33357,0.00017,24.26006]
[1779951516974,31.47,73053.34,0.0,0.33226,0.00017,24.21957]
[1779951522008,31.48,73047.83,0.0,0.33132,0.00017,24.19045]
[1779951527045,31.48,73048.78,0.0,0.33149,0.00017,24.19594]
[1779951532086,31.48,73055.02,0.0,0.33258,0.00017,24.22948]
[1779951533999,31.48,73058.86,0.0,0.33325,0.00017,24.24992]
[1779951534085,31.48,73058.86,0.0,0.33325,0.00017,24.24992]
[1779951534175,31.48,73058.86,0.0,0.33325,0.00017,24.24992]
[1779951534177,31.48,73077.37,0.0,0.33646,0.00017,24.34744]
[1779951534937,31.48,73077.37,0.0,0.33646,0.00017,24.34744]
[1779951535195,31.48,73081.36,0.0,0.33715,0.00017,24.36821]
[1779951536655,31.48,73081.36,0.0,0.33715,0.00017,24.36821]
[1779951536675,31.48,73081.36,0.0,0.33715,0.00017,24.36821]
[1779951536683,31.48,73081.36,0.0,0.33715,0.00017,24.36821]
[1779951536728,31.48,73081.36,0.0,0.33715,0.00017,24.36821]
[1779951536920,31.48,73081.36,0.0,0.33715,0.00017,24.36821]
[1779951536960,31.48,73081.36,0.0,0.33715,0.00017,24.36821]
[1779951537116,31.48,73080.74,0.0,0.33704,0.00017,24.36483]
[1779951540033,31.48,73081.0,0.0,0.33708,0.00017,24.36604]
[1779951540067,31.48,73081.0,0.0,0.33708,0.00017,24.36604]
[1779951541073,31.48,73081.0,0.0,0.33707,0.00017,24.36597]
[1779951541172,31.48,73083.08,0.0,0.33743,0.00017,24.37673]
[1779951541840,31.48,73083.08,0.0,0.33743,0.00017,24.37673]
[1779951542166,31.48,73103.77,0.0,0.34104,0.00017,24.4834]
[1779951542908,31.48,73103.77,0.0,0.34104,0.00017,24.4834]
[1779951542922,31.48,73103.77,0.0,0.34104,0.00017,24.4834]
[1779951542945,31.48,73103.77,0.0,0.34104,0.00017,24.4834]
[1779951542963,31.48,73103.77,0.0,0.34104,0.00017,24.4834]
[1779951543044,31.48,73103.77,0.0,0.34104,0.00017,24.4834]
[1779951543143,31.48,73103.77,0.0,0.34104,0.00017,24.4834]
[1779951543174,31.48,73103.77,0.0,0.34104,0.00017,24.4834]
[1779951543261,31.48,73110.37,0.0,0.34219,0.00017,24.517]
[1779951543406,31.48,73110.37,0.0,0.34219,0.00017,24.517]
[1779951543434,31.48,73110.37,0.0,0.34219,0.00017,24.517]
[1779951543481,31.48,73110.37,0.0,0.34219,0.00017,24.517]
[1779951543515,31.48,73110.37,0.0,0.34219,0.00017,24.517]
[1779951543533,31.48,73110.37,0.0,0.34219,0.00017,24.517]
[1779951543575,31.48,73110.37,0.0,0.34219,0.00017,24.517]
[1779951544174,31.48,73110.37,0.0,0.34219,0.00017,24.51703]
[1779951545339,31.48,73110.83,0.0,0.34227,0.00017,24.5194]
[1779951545365,31.48,73110.83,0.0,0.34227,0.00017,24.5194]
[1779951546190,31.48,73110.73,0.0,0.34226,0.00017,24.51892]
[1779951549254,31.48,73110.3,0.0,0.34218,0.00017,24.51679]
[1779951549259,31.48,73110.05,0.0,0.34214,0.00017,24.51554]
[1779951550217,31.48,73109.57,0.0,0.34206,0.00017,24.51313]
[1779951555251,31.48,73106.87,0.0,0.34159,0.00017,24.49952]
[1779951561292,31.48,73116.62,0.0,0.3433,0.00018,24.54903]
[1779951561616,31.48,73116.62,0.0,0.3433,0.00018,24.54903]
[1779951562300,31.48,73117.21,0.0,0.3434,0.00018,24.552]
[1779951564313,31.48,73116.98,0.0,0.34336,0.00018,24.55083]
[1779951564325,31.48,73116.98,0.0,0.34336,0.00018,24.55083]
[1779951565211,31.48,73116.33,0.0,0.34325,0.00017,24.54754]
[1779951570215,31.48,73117.14,0.0,0.34339,0.00018,24.55163]
[1779951575199,31.48,73114.06,0.0,0.34283,0.00017,24.53279]
[1779951575219,31.48,73113.98,0.0,0.34282,0.00017,24.5324]
[1779951578773,31.48,73109.08,0.0,0.34196,0.00017,24.50763]
[1779951578867,31.48,73110.19,0.0,0.34216,0.00017,24.51327]
[1779951581025,31.48,73110.19,0.0,0.34216,0.00017,24.51331]
[1779951586056,31.48,73114.87,0.0,0.34298,0.00017,24.53719]
[1779951591067,31.48,73117.62,0.0,0.34347,0.00018,24.5512]
[1779951593640,31.48,73116.49,0.0,0.34327,0.00017,24.54554]
[1779951595539,31.48,73109.16,0.0,0.34199,0.00017,24.50845]
[1779951600675,31.49,73112.15,0.0,0.34252,0.00017,24.52382]
[1779951600709,31.49,73112.15,0.0,0.34252,0.00017,24.52382]
[1779951604992,31.49,73119.62,0.0,0.34383,0.00018,24.56167]
[1779951605438,31.49,73121.34,0.0,0.34414,0.00018,24.57032]
[1779951605923,31.49,73121.34,0.0,0.34414,0.00018,24.57032]
[1779951606076,31.49,73121.34,0.0,0.34414,0.00018,24.57032]
[1779951606206,31.49,73121.34,0.0,0.34414,0.00018,24.57032]
[1779951606339,31.49,73124.87,0.0,0.34475,0.00018,24.58803]
[1779951611653,31.49,73131.67,0.0,0.34597,0.00018,24.62263]
[1779951614885,31.5,73133.46,0.0,0.34631,0.00018,24.63212]
[1779951614945,31.5,73140.69,0.0,0.34759,0.00018,24.66819]
[1779951615406,31.5,73140.69,0.0,0.34759,0.00018,24.66819]
[1779951616125,31.49,73141.37,0.0,0.34769,0.00018,24.67106]
[1779951619083,31.49,73134.32,0.0,0.34641,0.00018,24.63512]
[1779951619612,31.49,73134.32,0.0,0.34641,0.00018,24.63512]
[1779951619623,31.49,73134.32,0.0,0.34641,0.00018,24.63512]
[1779951619709,31.49,73134.32,0.0,0.34641,0.00018,24.63514]
[1779951624745,31.49,73135.75,0.0,0.34666,0.00018,24.64219]
[1779951629800,31.49,73141.75,0.0,0.34771,0.00018,24.67177]
[1779951631279,31.48,73141.46,0.0,0.34766,0.00018,24.67029]
[1779951631297,31.48,73139.52,0.0,0.3473,0.00018,24.6574]
[1779951636837,31.48,73139.89,0.0,0.34736,0.00018,24.65912]
[1779951641864,31.48,73139.98,0.0,0.34737,0.00018,24.65945]
[1779951646898,31.48,73140.75,0.0,0.3475,0.00018,24.66313]
[1779951651934,31.48,73137.59,0.0,0.34694,0.00018,24.64736]
[1779951657010,31.48,73139.74,0.0,0.34731,0.00018,24.65786]
[1779951661039,31.48,73148.01,0.0,0.34876,0.00018,24.6983]
[1779951666075,31.48,73139.11,0.0,0.34719,0.00018,24.65434]
[1779951670104,31.48,73146.25,0.0,0.34844,0.00018,24.68954]
[1779951672104,31.48,73148.63,0.0,0.34886,0.00018,24.70119]
[1779951672161,31.48,73151.34,0.0,0.34933,0.00018,24.71441]
[1779951677398,31.47,73154.45,0.0,0.34987,0.00018,24.72939]
[1779951678335,31.47,73149.74,0.0,0.34904,0.00018,24.70623]
[1779951682337,31.47,73142.59,0.0,0.34778,0.00018,24.671]
[1779951683541,31.47,73142.03,0.0,0.34768,0.00018,24.66822]
[1779951683546,31.47,73142.03,0.0,0.34768,0.00018,24.66822]
[1779951684324,31.47,73129.03,0.0,0.34539,0.00018,24.60367]
[1779951685321,31.47,73119.61,0.0,0.34374,0.00018,24.55641]
[1779951688142,31.47,73117.63,0.0,0.3434,0.00018,24.54648]
[1779951688424,31.47,73117.27,0.0,0.34334,0.00018,24.54479]
[1779951689146,31.47,73117.27,0.0,0.34334,0.00018,24.54479]
[1779951689321,31.47,73117.29,0.0,0.34335,0.00018,24.54495]
[1779951694336,31.48,73120.2,0.0,0.34385,0.00018,24.55656]
[1779951696232,31.48,73119.48,0.0,0.34372,0.00018,24.55302]
[1779951696241,31.48,73119.48,0.0,0.34372,0.00018,24.55302]
[1779951696321,31.48,73118.7,0.0,0.34359,0.00018,24.54913]
[1779951701335,31.48,73117.03,0.0,0.3433,0.00018,24.54087]
[1779951706335,31.48,73115.91,0.0,0.34311,0.00018,24.5354]
[1779951711359,31.48,73114.33,0.0,0.34284,0.00017,24.52758]
[1779951716371,31.48,73113.43,0.0,0.34269,0.00017,24.52319]
[1779951721391,31.48,73112.36,0.0,0.34251,0.00017,24.51791]
[1779951726407,31.48,73110.49,0.0,0.34219,0.00017,24.50856]
[1779951731441,31.48,73109.67,0.0,0.34205,0.00017,24.50453]
[1779951736466,31.49,73109.23,0.0,0.34198,0.00017,24.50244]
[1779951741477,31.49,73109.08,0.0,0.34196,0.00017,24.50181]
[1779951746498,31.49,73107.76,0.0,0.34173,0.00017,24.49525]
[1779951751544,31.49,73107.73,0.0,0.34171,0.00017,24.49196]
[1779951756558,31.49,73107.53,0.0,0.34168,0.00017,24.49109]
[1779951761587,31.49,73107.53,0.0,0.34169,0.00017,24.49124]
[1779951762770,31.49,73109.29,0.0,0.342,0.00017,24.50022]
[1779951763512,31.49,73111.52,0.0,0.34239,0.00017,24.51156]
[1779951765492,31.49,73120.69,0.0,0.34399,0.00018,24.55788]
[1779951766783,31.49,73121.91,0.0,0.34421,0.00018,24.56399]
[1779951766785,31.49,73121.91,0.0,0.34421,0.00018,24.56399]
[1779951766813,31.49,73121.91,0.0,0.34421,0.00018,24.56399]
[1779951767504,31.49,73121.91,0.0,0.34421,0.00018,24.56399]
[1779951766881,31.49,73121.99,0.0,0.34422,0.00018,24.56439]
[1779951768529,31.49,73121.99,0.0,0.34422,0.00018,24.56437]
[1779951770015,31.49,73119.18,0.0,0.34373,0.00018,24.55024]
[1779951770030,31.49,73119.18,0.0,0.34373,0.00018,24.55024]
[1779951771812,31.49,73102.79,0.0,0.34086,0.00017,24.4671]
[1779951773099,31.49,73102.79,0.0,0.34086,0.00017,24.4671]
[1779951773106,31.49,73102.79,0.0,0.34086,0.00017,24.4671]
[1779951773163,31.49,73100.84,0.0,0.34052,0.00017,24.45718]
[1779951778859,31.49,73100.77,0.0,0.34053,0.00017,24.45722]
[1779951783895,31.5,73102.06,0.0,0.34076,0.00017,24.46415]
[1779951788934,31.5,73101.89,0.0,0.34075,0.00017,24.46359]
[1779951793970,31.5,73101.65,0.0,0.34072,0.00017,24.46269]
[1779951799004,31.5,73102.53,0.0,0.34088,0.00017,24.4675]
[1779951804042,31.51,73099.83,0.0,0.34042,0.00017,24.454]
[1779951805473,31.51,73099.83,0.0,0.34042,0.00017,24.454]
[1779951807327,31.51,73090.35,0.0,0.33878,0.00017,24.40546]
[1779951812426,31.51,73089.71,0.0,0.33866,0.00017,24.39938]
[1779951818423,31.52,73088.21,0.0,0.33842,0.00017,24.39222]
[1779951824181,31.52,73089.17,0.0,0.33862,0.00017,24.39803]
[1779951828211,31.52,73096.9,0.0,0.33998,0.00017,24.43824]
[1779951833248,31.53,73097.12,0.0,0.34004,0.00017,24.43974]
[1779951838469,31.53,73098.28,0.0,0.34025,0.00017,24.44593]
[1779951843318,31.53,73089.96,0.0,0.33881,0.00017,24.40355]
[1779951848510,31.53,73090.44,0.0,0.33891,0.00017,24.40638]
[1779951854174,31.54,73092.31,0.0,0.33925,0.00017,24.4165]
[1779951860438,31.54,73091.43,0.0,0.33912,0.00017,24.41255]
[1779951864865,31.54,73090.71,0.0,0.33901,0.00017,24.40915]
[1779951865473,31.54,73090.71,0.0,0.33901,0.00017,24.40923]
[1779951871515,31.55,73084.64,0.0,0.33796,0.00017,24.3752]
[1779951878414,31.55,73084.98,0.0,0.33803,0.00017,24.37741]
[1779951883600,31.56,73088.01,0.0,0.33859,0.00017,24.39398]
[1779951888636,31.56,73094.48,0.0,0.33973,0.00017,24.42776]
[1779951893673,31.56,73100.25,0.0,0.34075,0.00017,24.45765]
[1779951899658,31.57,73095.03,0.0,0.33985,0.00017,24.4312]
[1779951908081,31.57,73088.9,0.0,0.33881,0.00017,24.40033]
[1779951913813,31.57,73085.79,0.0,0.33829,0.00017,24.38494]
[1779951915829,31.58,73077.66,0.0,0.33689,0.00017,24.34302]
[1779951918806,31.58,73077.3,0.0,0.33684,0.00017,24.34159]
[1779951919014,31.58,73077.3,0.0,0.33684,0.00017,24.34159]
[1779951919079,31.58,73077.3,0.0,0.33684,0.00017,24.34159]
[1779951919147,31.58,73077.3,0.0,0.33684,0.00017,24.34159]
[1779951919652,31.58,73076.25,0.0,0.33666,0.00017,24.33605]
[1779951920918,31.58,73070.5,0.0,0.33566,0.00017,24.30598]
[1779951921601,31.58,73072.33,0.0,0.33597,0.00017,24.31551]
[1779951926631,31.58,73073.79,0.0,0.33622,0.00017,24.32297]
[1779951926737,31.58,73075.34,0.0,0.33649,0.00017,24.33102]
[1779951927593,31.58,73075.58,0.0,0.33653,0.00017,24.33222]
[1779951932630,31.57,73081.19,0.0,0.33748,0.00017,24.35786]
[1779951937654,31.57,73079.95,0.0,0.33725,0.00017,24.35117]
[1779951942678,31.57,73082.58,0.0,0.3377,0.00017,24.36459]
[1779951947722,31.57,73079.29,0.0,0.33712,0.00017,24.34733]
[1779951952760,31.57,73077.4,0.0,0.33679,0.00017,24.33729]
[1779951953317,31.57,73077.4,0.0,0.33679,0.00017,24.33729]
[1779951953647,31.57,73076.29,0.0,0.33659,0.00017,24.33149]
[1779951958672,31.57,73074.12,0.0,0.33621,0.00017,24.32009]
[1779951963673,31.57,73076.21,0.0,0.33657,0.00017,24.33085]
[1779951965825,31.57,73078.31,0.0,0.33693,0.00017,24.34167]
[1779951966198,31.57,73078.31,0.0,0.33693,0.00017,24.34167]
[1779951970226,31.57,73086.81,0.0,0.3384,0.00017,24.38554]
[1779951971879,31.57,73086.81,0.0,0.33841,0.00017,24.3857]
[1779951972241,31.57,73088.61,0.0,0.33873,0.00017,24.39513]
[1779951974333,31.57,73089.24,0.0,0.33884,0.00017,24.39851]
[1779951974691,31.57,73092.7,0.0,0.33945,0.00017,24.41657]
[1779951975831,31.57,73097.34,0.0,0.34026,0.00017,24.44046]
[1779951976696,31.57,73093.72,0.0,0.33964,0.00017,24.42202]
[1779951981699,31.57,73093.67,0.0,0.33964,0.00017,24.42223]
[1779951986715,31.58,73093.53,0.0,0.33964,0.00017,24.42209]
[1779951991720,31.58,73097.69,0.0,0.34038,0.00017,24.44387]
[1779951992794,31.58,73097.33,0.0,0.34031,0.00017,24.4389]
[1779951993719,31.58,73097.33,0.0,0.34031,0.00017,24.43898]
[1779951998739,31.59,73097.12,0.0,0.34029,0.00017,24.43823]
[1779952003762,31.59,73095.02,0.0,0.33993,0.00017,24.42787]
[1779952008798,31.59,73096.81,0.0,0.34026,0.00017,24.43744]
[1779952013804,31.59,73102.61,0.0,0.34128,0.00017,24.46727]
[1779952018809,31.6,73102.43,0.0,0.34125,0.00017,24.4665]
[1779952023810,31.6,73098.43,0.0,0.34056,0.00017,24.4463]
[1779952028832,31.6,73098.55,0.0,0.34059,0.00017,24.44713]
[1779952033723,31.6,73106.62,0.0,0.342,0.00017,24.48832]
[1779952035175,31.6,73108.03,0.0,0.34225,0.00017,24.49545]
[1779952035784,31.6,73108.2,0.0,0.34228,0.00017,24.49632]
[1779952037861,31.6,73112.14,0.0,0.34297,0.00017,24.51619]
[1779952038715,31.6,73112.14,0.0,0.34297,0.00017,24.51617]
[1779952041736,31.6,73119.47,0.0,0.34424,0.00017,24.55293]
[1779952046771,31.6,73123.66,0.0,0.34497,0.00017,24.5737]
[1779952049844,31.6,73125.09,0.0,0.34522,0.00017,24.58078]
[1779952050798,31.6,73124.01,0.0,0.34503,0.00017,24.57538]
[1779952051905,31.6,73120.43,0.0,0.34438,0.00017,24.55419]
[1779952052816,31.6,73118.61,0.0,0.34406,0.00017,24.54505]
[1779952053425,31.6,73118.61,0.0,0.34406,0.00017,24.54505]
[1779952053821,31.6,73110.43,0.0,0.34264,0.00017,24.50388]
[1779952054360,31.6,73110.43,0.0,0.34264,0.00017,24.50388]
[1779952054829,31.6,73103.42,0.0,0.34141,0.00017,24.46839]
[1779952057848,31.6,73092.64,0.0,0.33956,0.00017,24.41395]
[1779952060700,31.6,73092.77,0.0,0.33959,0.00017,24.4147]
[1779952060763,31.6,73092.94,0.0,0.33962,0.00017,24.41573]
[1779952065791,31.6,73091.2,0.0,0.33933,0.00017,24.40713]
[1779952070864,31.61,73092.78,0.0,0.33962,0.00017,24.41565]
[1779952075887,31.61,73098.3,0.0,0.34059,0.00017,24.44428]
[1779952080908,31.61,73097.96,0.0,0.34054,0.00017,24.44276]
[1779952083769,31.61,73089.45,0.0,0.33907,0.00017,24.39933]
[1779952088783,31.61,73089.23,0.0,0.33904,0.00017,24.39851]
[1779952093809,31.62,73088.86,0.0,0.33899,0.00017,24.39699]
[1779952098839,31.62,73087.24,0.0,0.33873,0.00017,24.38908]
[1779952103852,31.62,73087.48,0.0,0.33878,0.00017,24.39077]
[1779952108876,31.63,73091.76,0.0,0.33954,0.00017,24.41316]
[1779952111898,31.63,73099.21,0.0,0.34083,0.00017,24.44819]
[1779952115815,31.63,73106.5,0.0,0.3421,0.00017,24.48528]
[1779952120838,31.63,73104.54,0.0,0.34176,0.00017,24.47538]
[1779952122784,31.63,73103.8,0.0,0.34163,0.00017,24.47165]
[1779952122890,31.63,73104.42,0.0,0.34174,0.00017,24.47481]
[1779952127904,31.63,73110.93,0.0,0.34287,0.00017,24.50769]
[1779952132921,31.63,73110.71,0.0,0.34283,0.00017,24.50648]
[1779952137936,31.63,73113.7,0.0,0.34335,0.00017,24.52144]
[1779952141893,31.63,73122.82,0.0,0.34494,0.00017,24.56695]
[1779952146930,31.63,73128.72,0.0,0.34596,0.00017,24.59615]
[1779952151937,31.62,73131.47,0.0,0.34643,0.00017,24.60948]
[1779952154930,31.62,73139.69,0.0,0.34786,0.00018,24.64969]
[1779952159954,31.62,73140.47,0.0,0.34798,0.00018,24.65311]
[1779952164971,31.61,73137.71,0.0,0.34748,0.00018,24.63897]
[1779952169980,31.61,73136.07,0.0,0.34718,0.00018,24.63052]
[1779952174993,31.61,73138.08,0.0,0.3475,0.00018,24.63683]
[1779952180008,31.61,73140.61,0.0,0.34793,0.00018,24.64897]
[1779952183194,31.61,73140.79,0.0,0.34796,0.00018,24.64967]
[1779952183201,31.61,73140.79,0.0,0.34796,0.00018,24.64967]
[1779952183723,31.61,73140.79,0.0,0.34796,0.00018,24.64967]
[1779952188762,31.6,73141.9,0.0,0.34814,0.00018,24.65481]
[1779952193500,31.6,73145.15,0.0,0.3487,0.00018,24.67046]
[1779952193505,31.6,73145.15,0.0,0.3487,0.00018,24.67046]
[1779952193803,31.6,73145.25,0.0,0.34871,0.00018,24.67088]
[1779952198833,31.6,73147.46,0.0,0.34909,0.00018,24.68133]
[1779952203888,31.59,73142.9,0.0,0.34827,0.00018,24.65866]
[1779952205908,31.59,73135.78,0.0,0.34702,0.00018,24.62352]
[1779952206314,31.59,73135.78,0.0,0.34702,0.00018,24.62352]
[1779952207005,31.59,73135.67,0.0,0.347,0.00018,24.62294]
[1779952212047,31.59,73137.09,0.0,0.34724,0.00018,24.62981]
[1779952214968,31.59,73127.32,0.0,0.34553,0.00018,24.58139]
[1779952217017,31.59,73114.59,0.0,0.34331,0.00017,24.51774]
[1779952220011,31.59,73121.96,0.0,0.3446,0.00017,24.55484]
[1779952225021,31.59,73121.79,0.0,0.34457,0.00017,24.55405]
[1779952230029,31.59,73121.76,0.0,0.34457,0.00017,24.55394]
[1779952235053,31.59,73120.53,0.0,0.34433,0.00017,24.5445]
[1779952240054,31.59,73115.85,0.0,0.34352,0.00017,24.52103]
[1779952242135,31.59,73115.9,0.0,0.34353,0.00017,24.52129]
[1779952242143,31.59,73115.9,0.0,0.34353,0.00017,24.52129]
[1779952242971,31.59,73112.3,0.0,0.3429,0.00017,24.50318]
[1779952248000,31.59,73109.36,0.0,0.34239,0.00017,24.48842]
[1779952252086,31.6,73107.84,0.0,0.34213,0.00017,24.48089]
[1779952252112,31.6,73107.84,0.0,0.34213,0.00017,24.48089]
[1779952252992,31.6,73107.84,0.0,0.34213,0.00017,24.48089]
[1779952253035,31.6,73105.49,0.0,0.34172,0.00017,24.46901]
[1779952256044,31.6,73093.32,0.0,0.3396,0.00017,24.40703]
[1779952257469,31.6,73092.31,0.0,0.33943,0.00017,24.4019]
[1779952258001,31.6,73091.51,0.0,0.33929,0.00017,24.39787]
[1779952263018,31.6,73091.38,0.0,0.33928,0.00017,24.39754]
[1779952265091,31.6,73100.19,0.0,0.34083,0.00017,24.44288]
[1779952268218,31.6,73104.22,0.0,0.34154,0.00017,24.46355]
[1779952269012,31.6,73104.49,0.0,0.34158,0.00017,24.46496]
[1779952274023,31.6,73104.43,0.0,0.34158,0.00017,24.46479]
[1779952274853,31.6,73104.48,0.0,0.34159,0.00017,24.46509]
[1779952274912,31.6,73104.72,0.0,0.34163,0.00017,24.46631]
[1779952277131,31.61,73105.05,0.0,0.34169,0.00017,24.46804]
[1779952277136,31.61,73105.05,0.0,0.34169,0.00017,24.46804]
[1779952277442,31.61,73105.05,0.0,0.34169,0.00017,24.46806]
[1779952282476,31.61,73097.54,0.0,0.34039,0.00017,24.43]
[1779952285663,31.61,73090.25,0.0,0.33913,0.00017,24.39288]
[1779952290001,31.61,73082.27,0.0,0.33775,0.00017,24.35204]
[1779952295568,31.62,73085.61,0.0,0.33834,0.00017,24.3667]
[1779952300821,31.62,73086.46,0.0,0.33851,0.00017,24.37156]
[1779952306646,31.62,73092.44,0.0,0.33957,0.00017,24.40305]
[1779952312053,31.63,73094.93,0.0,0.34002,0.00017,24.41614]
[1779952314311,31.63,73098.36,0.0,0.34062,0.00017,24.43387]
[1779952314869,31.63,73098.36,0.0,0.34062,0.00017,24.43387]
[1779952314880,31.63,73098.36,0.0,0.34062,0.00017,24.43387]
[1779952314914,31.63,73117.06,0.0,0.34389,0.00017,24.5285]
[1779952315942,31.63,73117.06,0.0,0.34389,0.00017,24.5285]
[1779952316632,31.63,73120.68,0.0,0.34452,0.00017,24.54661]
[1779952317120,31.63,73120.38,0.0,0.34446,0.00017,24.54507]
[1779952322770,31.63,73113.9,0.0,0.34333,0.00017,24.51243]
[1779952324328,31.63,73112.92,0.0,0.34315,0.00017,24.50749]
[1779952324342,31.63,73112.92,0.0,0.34315,0.00017,24.50749]
[1779952325098,31.63,73113.06,0.0,0.34318,0.00017,24.50818]
[1779952330150,31.63,73115.68,0.0,0.34363,0.00017,24.52129]
[1779952330470,31.63,73115.68,0.0,0.34363,0.00017,24.52129]
[1779952330478,31.63,73115.68,0.0,0.34363,0.00017,24.52129]
[1779952331130,31.63,73115.51,0.0,0.3436,0.00017,24.52038]
[1779952336141,31.63,73113.17,0.0,0.34319,0.00017,24.50855]
[1779952336087,31.63,73101.67,0.0,0.34119,0.00017,24.45039]
[1779952341133,31.63,73097.59,0.0,0.34049,0.00017,24.42987]
[1779952341241,31.63,73097.59,0.0,0.34049,0.00017,24.42995]
[1779952341257,31.63,73097.59,0.0,0.34049,0.00017,24.42995]
[1779952349960,31.63,73098.73,0.0,0.3407,0.00017,24.43604]
[1779952354997,31.63,73100.55,0.0,0.341,0.00017,24.44212]
[1779952359242,31.63,73099.38,0.0,0.3408,0.00017,24.43621]
[1779952359252,31.63,73099.38,0.0,0.3408,0.00017,24.43622]
[1779952367081,31.63,73099.38,0.0,0.3408,0.00017,24.43627]
[1779952372117,31.63,73098.75,0.0,0.34069,0.00017,24.43311]
[1779952377122,31.63,73098.26,0.0,0.34061,0.00017,24.43069]
[1779952382191,31.63,73099.05,0.0,0.34075,0.00017,24.43478]
[1779952387601,31.63,73099.13,0.0,0.34076,0.00017,24.43521]
[1779952389991,31.63,73106.55,0.0,0.34206,0.00017,24.47288]
[1779952395064,31.63,73102.9,0.0,0.34142,0.00017,24.45431]
[1779952400101,31.63,73104.87,0.0,0.34176,0.00017,24.46424]
[1779952405350,31.63,73105.26,0.0,0.34182,0.00017,24.46607]
[1779952410386,31.63,73105.38,0.0,0.34184,0.00017,24.46655]
[1779952416031,31.63,73104.21,0.0,0.34161,0.00017,24.45729]
[1779952422036,31.63,73098.88,0.0,0.34068,0.00017,24.43017]
[1779952427505,31.63,73097.95,0.0,0.34053,0.00017,24.42557]
[1779952433095,31.63,73096.62,0.0,0.3403,0.00017,24.41894]
[1779952438456,31.63,73096.27,0.0,0.34025,0.00017,24.41744]
[1779952438582,31.63,73099.46,0.0,0.34081,0.00017,24.43376]
[1779952439262,31.63,73099.46,0.0,0.34081,0.00017,24.43376]
[1779952439272,31.63,73099.46,0.0,0.34081,0.00017,24.43376]
[1779952440202,31.63,73106.37,0.0,0.34201,0.00017,24.46886]
[1779952443838,31.63,73107.49,0.0,0.34221,0.00017,24.47455]
[1779952444164,31.63,73107.74,0.0,0.34225,0.00017,24.47581]
[1779952445207,31.63,73116.44,0.0,0.34377,0.00017,24.51959]
[1779952450230,31.63,73121.77,0.0,0.3447,0.00017,24.54614]
[1779952455260,31.63,73124.84,0.0,0.34523,0.00017,24.56134]
[1779952460297,31.63,73127.91,0.0,0.34576,0.00017,24.57654]
[1779952465308,31.63,73129.98,0.0,0.34612,0.00017,24.58673]
[1779952467200,31.63,73130.14,0.0,0.34615,0.00017,24.58752]
[1779952468226,31.63,73128.37,0.0,0.34584,0.00017,24.57872]
[1779952473246,31.63,73127.04,0.0,0.34559,0.00017,24.56871]
[1779952478248,31.63,73126.9,0.0,0.34555,0.00017,24.56784]
[1779952483248,31.63,73128.06,0.0,0.34575,0.00017,24.57344]
[1779952488251,31.63,73129.19,0.0,0.34594,0.00017,24.5789]
[1779952493283,31.63,73130.71,0.0,0.34621,0.00018,24.58635]
[1779952498291,31.63,73131.29,0.0,0.3463,0.00018,24.58911]
[1779952503301,31.63,73136.95,0.0,0.34729,0.00018,24.61698]
[1779952508316,31.62,73136.31,0.0,0.34717,0.00018,24.61366]
[1779952513319,31.62,73136.36,0.0,0.34718,0.00018,24.61373]
[1779952518321,31.62,73140.35,0.0,0.34787,0.00018,24.63318]
[1779952518873,31.62,73141.95,0.0,0.34815,0.00018,24.64101]
[1779952519315,31.62,73142.07,0.0,0.34817,0.00018,24.64159]
[1779952524343,31.62,73143.0,0.0,0.34833,0.00018,24.64618]
[1779952529352,31.62,73142.35,0.0,0.34822,0.00018,24.64306]
[1779952534376,31.62,73141.17,0.0,0.348,0.00018,24.63405]
[1779952539382,31.62,73140.1,0.0,0.34781,0.00018,24.62882]
[1779952544390,31.62,73140.76,0.0,0.34793,0.00018,24.63205]
[1779952549392,31.62,73141.98,0.0,0.34814,0.00018,24.63788]
[1779952550062,31.62,73141.98,0.0,0.34814,0.00018,24.63788]
[1779952550212,31.62,73141.98,0.0,0.34814,0.00018,24.63788]
[1779952550280,31.62,73142.14,0.0,0.34817,0.00018,24.63866]
[1779952550462,31.62,73142.14,0.0,0.34817,0.00018,24.63866]
[1779952551298,31.62,73144.71,0.0,0.34861,0.00018,24.65118]
[1779952552884,31.62,73145.18,0.0,0.34869,0.00018,24.65335]
[1779952552890,31.62,73145.18,0.0,0.34869,0.00018,24.65335]
[1779952553292,31.62,73144.05,0.0,0.34849,0.00018,24.64782]
[1779952558307,31.62,73144.23,0.0,0.34851,0.00018,24.64843]
[1779952558734,31.62,73144.23,0.0,0.34851,0.00018,24.64837]
[1779952558835,31.62,73144.32,0.0,0.34852,0.00018,24.64874]
[1779952562553,31.62,73144.8,0.0,0.3486,0.00018,24.65088]
[1779952562636,31.61,73144.78,0.0,0.3486,0.00018,24.65072]
[1779952568448,31.61,73144.3,0.0,0.3485,0.00018,24.64816]
[1779952573535,31.61,73143.82,0.0,0.3484,0.00018,24.64528]
[1779952578937,31.61,73138.02,0.0,0.34737,0.00018,24.61658]
[1779952578944,31.61,73138.02,0.0,0.34737,0.00018,24.61658]
[1779952578953,31.61,73138.02,0.0,0.34737,0.00018,24.61658]
[1779952579274,31.61,73139.93,0.0,0.34771,0.00018,24.62593]
[1779952584204,31.6,73144.62,0.0,0.34852,0.00018,24.6487]
[1779952584382,31.6,73148.37,0.0,0.34918,0.00018,24.66695]
[1779952585388,31.6,73158.44,0.0,0.35094,0.00018,24.71574]
[1779952587168,31.6,73161.26,0.0,0.35144,0.00018,24.72941]
[1779952587173,31.6,73161.26,0.0,0.35144,0.00018,24.72941]
[1779952587349,31.61,73162.03,0.0,0.35158,0.00018,24.73319]
[1779952589737,31.61,73164.75,0.0,0.35207,0.00018,24.74638]
[1779952589743,31.61,73164.75,0.0,0.35207,0.00018,24.74638]
[1779952590292,31.61,73165.84,0.0,0.35226,0.00018,24.75165]
[1779952594411,31.61,73174.44,0.0,0.35376,0.00018,24.7896]
[1779952595452,31.61,73174.74,0.0,0.35382,0.00018,24.79106]
[1779952595473,31.61,73174.74,0.0,0.35382,0.00018,24.79106]
[1779952595497,31.61,73174.74,0.0,0.35382,0.00018,24.79106]
[1779952595498,31.61,73174.74,0.0,0.35382,0.00018,24.79106]
[1779952596098,31.61,73176.93,0.0,0.35421,0.00018,24.80149]
[1779952597648,31.61,73176.93,0.0,0.35421,0.00018,24.80149]
[1779952597718,31.61,73176.93,0.0,0.35421,0.00018,24.80149]
[1779952597768,31.61,73176.93,0.0,0.35421,0.00018,24.80149]
[1779952597950,31.61,73182.44,0.0,0.35518,0.00018,24.82753]
[1779952599525,31.61,73183.78,0.0,0.35542,0.00018,24.83385]
[1779952600339,31.61,73184.92,0.0,0.35562,0.00018,24.83919]
[1779952605037,31.61,73186.05,0.0,0.35581,0.00018,24.84439]
[1779952605413,31.61,73186.37,0.0,0.35587,0.00018,24.84586]
[1779952608347,31.61,73186.37,0.0,0.35587,0.00018,24.84578]
[1779952608399,31.61,73186.37,0.0,0.35586,0.00018,24.84575]
[1779952613430,31.6,73184.33,0.0,0.3555,0.00018,24.836]
[1779952618450,31.61,73190.54,0.0,0.3566,0.00018,24.86534]
[1779952623488,31.61,73188.56,0.0,0.35627,0.00018,24.85658]
[1779952628321,31.61,73184.65,0.0,0.35559,0.00018,24.83851]
[1779952628414,31.61,73182.31,0.0,0.35518,0.00018,24.82757]
[1779952630373,31.62,73174.87,0.0,0.35388,0.00018,24.79255]
[1779952635380,31.62,73176.3,0.0,0.35415,0.00018,24.79977]
[1779952640406,31.62,73181.13,0.0,0.35502,0.00018,24.82313]
[1779952645421,31.63,73182.47,0.0,0.35528,0.00018,24.82993]
[1779952650422,31.63,73184.66,0.0,0.35568,0.00018,24.84067]
[1779952655427,31.64,73183.74,0.0,0.35552,0.00018,24.83361]
[1779952660446,31.64,73185.64,0.0,0.35588,0.00018,24.84306]
[1779952661378,31.64,73192.89,0.0,0.35717,0.00018,24.87718]
[1779952665758,31.65,73194.37,0.0,0.35745,0.00018,24.88444]
[1779952666417,31.65,73196.16,0.0,0.35777,0.00018,24.89284]
[1779952671443,31.65,73200.81,0.0,0.3586,0.00018,24.91465]
[1779952676458,31.65,73203.4,0.0,0.35908,0.00018,24.92705]
[1779952681460,31.66,73198.17,0.0,0.35817,0.00018,24.90331]
[1779952686483,31.66,73194.71,0.0,0.35758,0.00018,24.88768]
[1779952689833,31.66,73192.1,0.0,0.35713,0.00018,24.87589]
[1779952690422,31.66,73191.62,0.0,0.35705,0.00018,24.87375]
[1779952695424,31.67,73192.68,0.0,0.35725,0.00018,24.87904]
[1779952700448,31.67,73192.9,0.0,0.35731,0.00018,24.88047]
[1779952703997,31.67,73193.26,0.0,0.35738,0.00018,24.88246]
[1779952704462,31.67,73193.26,0.0,0.35739,0.00018,24.88254]
[1779952709479,31.68,73196.62,0.0,0.35799,0.00018,24.89841]
[1779952713415,31.68,73194.17,0.0,0.35755,0.00018,24.88408]
[1779952713527,31.68,73194.17,0.0,0.35756,0.00018,24.88416]
[1779952715543,31.68,73183.88,0.0,0.35575,0.00018,24.83635]
[1779952719074,31.69,73181.86,0.0,0.35541,0.00018,24.82723]
[1779952719569,31.69,73186.41,0.0,0.35621,0.00018,24.84868]
[1779952720310,31.69,73186.41,0.0,0.35621,0.00018,24.84868]
[1779952720578,31.69,73194.27,0.0,0.35761,0.00018,24.88539]
[1779952726070,31.69,73196.31,0.0,0.35798,0.00018,24.89513]
[1779952731653,31.69,73196.58,0.0,0.35805,0.00018,24.8969]
[1779952732821,31.69,73196.58,0.0,0.35805,0.00018,24.8969]
[1779952732831,31.69,73196.58,0.0,0.35805,0.00018,24.8969]
[1779952733542,31.7,73196.46,0.0,0.35803,0.00018,24.89649]
[1779952738559,31.7,73197.71,0.0,0.35826,0.00018,24.90253]
[1779952743590,31.7,73198.25,0.0,0.35837,0.00018,24.90532]
[1779952748604,31.7,73199.56,0.0,0.35862,0.00018,24.91168]
[1779952753609,31.71,73200.6,0.0,0.35881,0.00018,24.91677]
[1779952758627,31.71,73201.67,0.0,0.35901,0.00018,24.92198]
[1779952763650,31.71,73199.21,0.0,0.35859,0.00018,24.91101]
[1779952768659,31.72,73197.56,0.0,0.35832,0.00018,24.90373]
[1779952773684,31.72,73194.7,0.0,0.35781,0.00018,24.88762]
[1779952778711,31.72,73194.1,0.0,0.35772,0.00018,24.88524]
[1779952783716,31.73,73194.77,0.0,0.35785,0.00018,24.88873]
[1779952788722,31.73,73197.33,0.0,0.35832,0.00018,24.90094]
[1779952793723,31.73,73197.66,0.0,0.35839,0.00018,24.90281]
[1779952798749,31.74,73195.84,0.0,0.35809,0.00018,24.89478]
[1779952803768,31.74,73194.66,0.0,0.3579,0.00018,24.88972]
[1779952808789,31.74,73193.99,0.0,0.35779,0.00018,24.88702]
[1779952812140,31.74,73193.06,0.0,0.35764,0.00018,24.88294]
[1779952812407,31.74,73193.06,0.0,0.35764,0.00018,24.88294]
[1779952812596,31.75,73194.14,0.0,0.35783,0.00018,24.88801]
[1779952815121,31.75,73196.08,0.0,0.35818,0.00018,24.89711]
[1779952815135,31.75,73196.08,0.0,0.35818,0.00018,24.89711]
[1779952815243,31.75,73197.62,0.0,0.35845,0.00018,24.90426]
[1779952819750,31.75,73199.41,0.0,0.35878,0.00018,24.9127]
[1779952820278,31.75,73199.53,0.0,0.3588,0.00018,24.9133]
[1779952822290,31.75,73189.18,0.0,0.35698,0.00018,24.86562]
[1779952822948,31.75,73189.18,0.0,0.35698,0.00018,24.86562]
[1779952823304,31.75,73187.61,0.0,0.35671,0.00018,24.85841]
[1779952824308,31.75,73198.19,0.0,0.35858,0.00018,24.90743]
[1779952828038,31.75,73202.77,0.0,0.35939,0.00018,24.92859]
[1779952828044,31.75,73202.77,0.0,0.35939,0.00018,24.92859]
[1779952828594,31.75,73202.97,0.0,0.35943,0.00018,24.92955]
[1779952833611,31.75,73207.41,0.0,0.3602,0.00018,24.94673]
[1779952838620,31.76,73208.91,0.0,0.36047,0.00018,24.9537]
[1779952843236,31.76,73210.66,0.0,0.36079,0.00018,24.96176]
[1779952843267,31.76,73210.66,0.0,0.36079,0.00018,24.96176]
[1779952843699,31.76,73216.54,0.0,0.36183,0.00018,24.9884]
[1779952849479,31.76,73220.51,0.0,0.36253,0.00018,25.00621]
[1779952851674,31.76,73220.3,0.0,0.36249,0.00018,25.00525]
[1779952851867,31.76,73220.53,0.0,0.36253,0.00018,25.00627]
[1779952852166,31.76,73220.53,0.0,0.36253,0.00018,25.00627]
[1779952852568,31.76,73237.54,0.0,0.36555,0.00018,25.08201]
[1779952852904,31.76,73237.54,0.0,0.36555,0.00018,25.08201]
[1779952853072,31.76,73237.54,0.0,0.36555,0.00018,25.08201]
[1779952853185,31.76,73237.54,0.0,0.36555,0.00018,25.08201]
[1779952853509,31.76,73237.53,0.0,0.36554,0.00018,25.0819]
[1779952854260,31.76,73237.53,0.0,0.36554,0.00018,25.0819]
[1779952854286,31.76,73237.53,0.0,0.36554,0.00018,25.0819]
[1779952854379,31.76,73237.53,0.0,0.36554,0.00018,25.0819]
[1779952854410,31.76,73237.53,0.0,0.36554,0.00018,25.0819]
[1779952854501,31.76,73237.53,0.0,0.36554,0.00018,25.0819]
[1779952854528,31.76,73237.53,0.0,0.36554,0.00018,25.0819]
[1779952854570,31.75,73241.63,0.0,0.36627,0.00018,25.09992]
[1779952855170,31.75,73241.63,0.0,0.36627,0.00018,25.09992]
[1779952855214,31.75,73241.63,0.0,0.36627,0.00018,25.09992]
[1779952855523,31.75,73241.63,0.0,0.36627,0.00018,25.0999]
[1779952856764,31.75,73241.41,0.0,0.36623,0.00018,25.0989]
[1779952856952,31.75,73241.41,0.0,0.36623,0.00018,25.0989]
[1779952857538,31.75,73241.6,0.0,0.36626,0.00018,25.09971]
[1779952858801,31.75,73241.03,0.0,0.36616,0.00018,25.09718]
[1779952859552,31.75,73241.03,0.0,0.36616,0.00018,25.09714]
[1779952864586,31.75,73242.48,0.0,0.36641,0.00018,25.10339]
[1779952870483,31.75,73237.71,0.0,0.36556,0.00018,25.08228]
[1779952877680,31.75,73232.41,0.0,0.3646,0.00018,25.05837]
[1779952878347,31.75,73232.41,0.0,0.3646,0.00018,25.05837]
[1779952878684,31.75,73226.22,0.0,0.3635,0.00018,25.03075]
[1779952879691,31.75,73215.92,0.0,0.36167,0.00018,24.98442]
[1779952881707,31.75,73212.31,0.0,0.36103,0.00018,24.96808]
[1779952882725,31.75,73212.31,0.0,0.36103,0.00018,24.96808]
[1779952882737,31.75,73213.23,0.0,0.36119,0.00018,24.97226]
[1779952887294,31.75,73215.68,0.0,0.36163,0.00018,24.9834]
[1779952887301,31.75,73215.68,0.0,0.36163,0.00018,24.9834]
[1779952887751,31.75,73219.85,0.0,0.36237,0.00018,25.00222]
[1779952888740,31.75,73219.85,0.0,0.36237,0.00018,25.00222]
[1779952888758,31.75,73219.58,0.0,0.36232,0.00018,25.00101]
[1779952890693,31.75,73220.71,0.0,0.36252,0.00018,25.00609]
[1779952890772,31.75,73220.79,0.0,0.36254,0.00018,25.00645]
[1779952895860,31.75,73218.65,0.0,0.36214,0.00018,24.99359]
[1779952896583,31.75,73217.9,0.0,0.36201,0.00018,24.99023]
[1779952902474,31.75,73220.04,0.0,0.36239,0.00018,24.99991]
[1779952907691,31.75,73221.08,0.0,0.36258,0.00018,25.00469]
[1779952913933,31.75,73223.01,0.0,0.36292,0.00018,25.01346]
[1779952919978,31.75,73224.73,0.0,0.36323,0.00018,25.02126]
[1779952925030,31.75,73226.56,0.0,0.36356,0.00018,25.02951]
[1779952926869,31.75,73221.64,0.0,0.36269,0.00018,25.00754]
[1779952927024,31.75,73221.64,0.0,0.36269,0.00018,25.00757]
[1779952932059,31.75,73221.6,0.0,0.36269,0.00018,25.00754]
[1779952934914,31.75,73219.97,0.0,0.36241,0.00018,25.00028]
[1779952936902,31.75,73213.49,0.0,0.36126,0.00018,24.97111]
[1779952936910,31.75,73213.49,0.0,0.36126,0.00018,24.97111]
[1779952937621,31.75,73213.49,0.0,0.36126,0.00018,24.97111]
[1779952937634,31.75,73213.49,0.0,0.36126,0.00018,24.97111]
[1779952937772,31.76,73213.01,0.0,0.36118,0.00018,24.96898]
[1779952942784,31.76,73211.85,0.0,0.36098,0.00018,24.96389]
[1779952947837,31.76,73210.15,0.0,0.36069,0.00018,24.9564]
[1779952952854,31.76,73207.46,0.0,0.36021,0.00018,24.94109]
[1779952957871,31.76,73206.54,0.0,0.36005,0.00018,24.93712]
[1779952962880,31.77,73206.26,0.0,0.36001,0.00018,24.93609]
[1779952967484,31.77,73205.11,0.0,0.35982,0.00018,24.93106]
[1779952967514,31.77,73205.11,0.0,0.35982,0.00018,24.93106]
[1779952967813,31.77,73205.8,0.0,0.35994,0.00018,24.93427]
[1779952968074,31.77,73205.8,0.0,0.35994,0.00018,24.93427]
[1779952968081,31.77,73205.8,0.0,0.35994,0.00018,24.93427]
[1779952968837,31.77,73217.73,0.0,0.36206,0.00018,24.98842]
[1779952969776,31.77,73217.73,0.0,0.36206,0.00018,24.98842]
[1779952969788,31.77,73217.73,0.0,0.36206,0.00018,24.98842]
[1779952969805,31.77,73223.06,0.0,0.363,0.00018,25.01239]
[1779952969919,31.77,73223.06,0.0,0.363,0.00018,25.01239]
[1779952970859,31.77,73223.81,0.0,0.36313,0.00018,25.01575]
[1779952971824,31.77,73223.81,0.0,0.36313,0.00018,25.01575]
[1779952971831,31.77,73223.81,0.0,0.36313,0.00018,25.01575]
[1779952972778,31.77,73223.4,0.0,0.36306,0.00018,25.01392]
[1779952977795,31.77,73223.04,0.0,0.363,0.00018,25.01232]
[1779952982804,31.77,73220.94,0.0,0.36263,0.00018,25.00289]
[1779952986220,31.77,73223.8,0.0,0.36313,0.00018,25.01573]
[1779952986241,31.77,73223.8,0.0,0.36313,0.00018,25.01573]
[1779952986863,31.77,73223.88,0.0,0.36315,0.00018,25.01608]
[1779952987122,31.77,73223.88,0.0,0.36315,0.00018,25.01608]
[1779952987449,31.77,73223.88,0.0,0.36315,0.00018,25.01608]
[1779952988311,31.77,73223.88,0.0,0.36315,0.00018,25.01608]
[1779952988325,31.77,73223.88,0.0,0.36315,0.00018,25.01608]
[1779952988455,31.77,73223.41,0.0,0.36306,0.00018,25.01398]
[1779952993490,31.77,73220.99,0.0,0.36264,0.00018,25.00314]
[1779952998526,31.77,73220.27,0.0,0.36251,0.00018,24.99994]
[1779953003560,31.77,73218.87,0.0,0.36226,0.00018,24.99367]
[1779953008595,31.77,73225.6,0.0,0.36345,0.00018,25.02383]
[1779953013630,31.77,73229.14,0.0,0.36406,0.00018,25.03629]
[1779953014948,31.77,73229.99,0.0,0.36421,0.00018,25.04006]
[1779953015819,31.77,73230.48,0.0,0.3643,0.00018,25.04222]
[1779953020858,31.77,73233.08,0.0,0.36476,0.00018,25.0537]
[1779953025877,31.77,73234.03,0.0,0.36492,0.00018,25.05781]
[1779953030894,31.77,73234.3,0.0,0.36497,0.00018,25.05892]
[1779953035908,31.76,73232.99,0.0,0.36473,0.00018,25.05305]
[1779953040932,31.76,73234.59,0.0,0.36501,0.00018,25.06008]
[1779953045952,31.76,73231.04,0.0,0.36438,0.00018,25.04429]
[1779953049848,31.76,73232.31,0.0,0.3646,0.00018,25.04992]
[1779953049885,31.76,73232.31,0.0,0.3646,0.00018,25.04992]
[1779953054887,31.76,73233.29,0.0,0.36478,0.00018,25.05424]
[1779953059914,31.76,73234.7,0.0,0.36503,0.00018,25.06045]
[1779953064938,31.76,73234.8,0.0,0.36504,0.00018,25.06085]
[1779953069967,31.76,73233.32,0.0,0.36478,0.00018,25.05428]
[1779953074988,31.76,73234.64,0.0,0.365,0.00018,25.05687]
[1779953080033,31.76,73237.31,0.0,0.36547,0.00018,25.06862]
[1779953085046,31.76,73237.6,0.0,0.36552,0.00018,25.06984]
[1779953090075,31.76,73237.92,0.0,0.36557,0.00018,25.07121]
[1779953095088,31.76,73237.57,0.0,0.36551,0.00018,25.06964]
[1779953100110,31.76,73237.14,0.0,0.36543,0.00018,25.06773]
[1779953105130,31.76,73236.89,0.0,0.36539,0.00018,25.06662]
[1779953110138,31.76,73236.68,0.0,0.36535,0.00018,25.06569]
[1779953115144,31.76,73236.45,0.0,0.36531,0.00018,25.06467]
[1779953120186,31.76,73240.3,0.0,0.36599,0.00018,25.0816]
[1779953125208,31.76,73244.03,0.0,0.36665,0.00018,25.09785]
[1779953127114,31.76,73243.74,0.0,0.36659,0.00018,25.09652]
[1779953128021,31.76,73223.43,0.0,0.36299,0.00018,25.00647]
[1779953128983,31.76,73220.06,0.0,0.36239,0.00018,24.99137]
[1779953133471,31.76,73221.0,0.0,0.36255,0.00018,24.99251]
[1779953134057,31.76,73220.99,0.0,0.36255,0.00018,24.9925]
[1779953139073,31.76,73218.94,0.0,0.36219,0.00018,24.98342]
[1779953143104,31.76,73226.78,0.0,0.36359,0.00018,25.0187]
[1779953146691,31.76,73229.75,0.0,0.36411,0.00018,25.03194]
[1779953147019,31.76,73230.23,0.0,0.3642,0.00018,25.03407]
[1779953151514,31.76,73228.35,0.0,0.36386,0.00018,25.02569]
[1779953152087,31.76,73223.82,0.0,0.36306,0.00018,25.00545]
[1779953154351,31.76,73223.16,0.0,0.36295,0.00018,25.00253]
[1779953155006,31.76,73224.3,0.0,0.36315,0.00018,25.00765]
[1779953160013,31.76,73225.99,0.0,0.36345,0.00018,25.01525]
[1779953165063,31.76,73227.64,0.0,0.36374,0.00018,25.02266]
[1779953170084,31.76,73223.68,0.0,0.36304,0.00018,25.005]
[1779953175113,31.76,73219.44,0.0,0.3623,0.00018,24.98603]
[1779953176103,31.77,73218.12,0.0,0.36206,0.00018,24.9801]
[1779953177099,31.77,73205.99,0.0,0.35992,0.00018,24.92513]
[1779953180110,31.77,73199.49,0.0,0.35878,0.00018,24.89555]
[1779953180885,31.77,73199.49,0.0,0.35878,0.00018,24.89555]
[1779953180897,31.77,73199.49,0.0,0.35878,0.00018,24.89555]
[1779953181149,31.77,73199.11,0.0,0.35871,0.00018,24.89387]
[1779953183445,31.77,73195.85,0.0,0.35814,0.00018,24.87902]
[1779953183463,31.77,73195.85,0.0,0.35814,0.00018,24.87902]
[1779953184623,31.77,73193.4,0.0,0.35772,0.00018,24.86779]
[1779953185082,31.77,73193.22,0.0,0.35769,0.00018,24.86705]
[1779953185495,31.77,73193.22,0.0,0.35769,0.00018,24.86705]
[1779953185501,31.77,73193.22,0.0,0.35769,0.00018,24.86705]
[1779953185527,31.77,73193.22,0.0,0.35769,0.00018,24.86705]
[1779953185854,31.77,73193.22,0.0,0.35769,0.00018,24.86714]
[1779953188065,31.77,73186.71,0.0,0.35655,0.00018,24.83705]
[1779953188124,31.77,73186.99,0.0,0.3566,0.00018,24.83846]
[1779953193915,31.78,73187.71,0.0,0.35674,0.00018,24.83917]
[1779953193915,31.78,73187.71,0.0,0.35674,0.00018,24.83917]
[1779953199993,31.78,73187.71,0.0,0.35675,0.00018,24.83957]
[1779953205994,31.79,73187.26,0.0,0.35671,0.00018,24.83823]
[1779953207050,31.79,73187.26,0.0,0.35671,0.00018,24.83823]
[1779953207106,31.79,73187.37,0.0,0.35673,0.00018,24.83883]
[1779953213052,31.79,73186.35,0.0,0.35657,0.00018,24.83461]
[1779953218069,31.8,73186.06,0.0,0.35653,0.00018,24.8336]
[1779953221259,31.8,73178.48,0.0,0.35521,0.00018,24.79848]
[1779953226143,31.8,73165.69,0.0,0.35297,0.00018,24.73829]
[1779953231183,31.8,73162.55,0.0,0.35242,0.00018,24.7233]
[1779953236215,31.8,73168.56,0.0,0.35347,0.00018,24.75186]
[1779953238876,31.8,73166.08,0.0,0.35304,0.00018,24.7401]
[1779953238881,31.8,73166.08,0.0,0.35304,0.00018,24.7401]
[1779953238953,31.8,73165.22,0.0,0.35288,0.00018,24.73596]
[1779953244686,31.8,73167.17,0.0,0.35322,0.00018,24.74499]
[1779953249130,31.8,73166.98,0.0,0.35317,0.00018,24.74385]
[1779953249138,31.8,73166.98,0.0,0.35317,0.00018,24.74385]
[1779953249201,31.8,73166.81,0.0,0.35314,0.00018,24.74305]
[1779953255791,31.8,73169.77,0.0,0.35365,0.00018,24.7538]
[1779953256160,31.8,73170.44,0.0,0.35376,0.00018,24.75695]
[1779953258180,31.8,73184.97,0.0,0.35632,0.00018,24.82525]
[1779953260047,31.8,73189.91,0.0,0.3572,0.00018,24.84839]
[1779953266424,31.8,73189.99,0.0,0.35724,0.00018,24.84928]
[1779953271460,31.81,73189.19,0.0,0.35712,0.00018,24.84603]
[1779953276495,31.81,73184.22,0.0,0.35626,0.00018,24.82336]
[1779953281529,31.82,73183.45,0.0,0.35614,0.00018,24.82019]
[1779953286564,31.82,73187.04,0.0,0.35678,0.00018,24.83723]
[1779953293612,31.82,73186.33,0.0,0.35668,0.00018,24.83437]
[1779953298648,31.82,73184.9,0.0,0.35644,0.00018,24.82803]
[1779953304243,31.83,73183.47,0.0,0.3562,0.00018,24.82164]
[1779953304259,31.83,73183.18,0.0,0.35615,0.00018,24.82035]
[1779953305173,31.83,73175.71,0.0,0.35484,0.00018,24.78549]
[1779953310224,31.83,73175.83,0.0,0.35487,0.00018,24.78633]
[1779953315230,31.83,73174.66,0.0,0.35466,0.00018,24.77789]
[1779953320240,31.84,73171.47,0.0,0.35411,0.00018,24.7632]
[1779953321348,31.84,73161.41,0.0,0.35236,0.00018,24.71572]
[1779953326352,31.84,73163.24,0.0,0.35267,0.00018,24.72433]
[1779953331358,31.83,73164.38,0.0,0.35287,0.00018,24.72954]
[1779953336373,31.83,73163.29,0.0,0.35267,0.00018,24.72419]
[1779953341384,31.83,73163.46,0.0,0.35269,0.00018,24.72486]
[1779953346394,31.83,73165.96,0.0,0.35313,0.00018,24.7366]
[1779953351404,31.83,73166.64,0.0,0.35324,0.00018,24.7397]
[1779953356422,31.83,73166.0,0.0,0.35312,0.00018,24.73656]
[1779953361424,31.83,73164.48,0.0,0.35285,0.00018,24.72927]
[1779953366453,31.83,73162.57,0.0,0.35252,0.00018,24.72016]
[1779953371470,31.83,73165.48,0.0,0.35301,0.00018,24.73065]
[1779953376501,31.83,73165.45,0.0,0.353,0.00018,24.73045]
[1779953381511,31.83,73165.23,0.0,0.35296,0.00018,24.72935]
[1779953386555,31.83,73163.95,0.0,0.35273,0.00018,24.72322]
[1779953391585,31.83,73164.06,0.0,0.35275,0.00018,24.72371]
[1779953396624,31.83,73164.12,0.0,0.35276,0.00018,24.72397]
[1779953401410,31.83,73173.65,0.0,0.35443,0.00018,24.76895]
[1779953406415,31.83,73178.22,0.0,0.35525,0.00018,24.79078]
[1779953408622,31.83,73177.44,0.0,0.35512,0.00018,24.78738]
[1779953408658,31.83,73177.44,0.0,0.35512,0.00018,24.78738]
[1779953408739,31.83,73177.05,0.0,0.35506,0.00018,24.78563]
[1779953414475,31.83,73178.43,0.0,0.35531,0.00018,24.79242]
[1779953420320,31.84,73179.22,0.0,0.35547,0.00018,24.79646]
[1779953425721,31.84,73178.53,0.0,0.35535,0.00018,24.79344]
[1779953430751,31.84,73179.06,0.0,0.35546,0.00018,24.7962]
[1779953437836,31.84,73177.64,0.0,0.3552,0.00018,24.78655]
[1779953443676,31.85,73182.71,0.0,0.3561,0.00018,24.81048]
[1779953447477,31.85,73185.61,0.0,0.35662,0.00018,24.82406]
[1779953447503,31.85,73185.61,0.0,0.35662,0.00018,24.82406]
[1779953453748,31.85,73184.32,0.0,0.3564,0.00018,24.81829]
[1779953459792,31.85,73183.5,0.0,0.35626,0.00018,24.8147]
[1779953464827,31.85,73181.81,0.0,0.35598,0.00018,24.80706]
[1779953471403,31.85,73181.58,0.0,0.35594,0.00018,24.80617]
[1779953478501,31.86,73179.99,0.0,0.35568,0.00018,24.79922]
[1779953480663,31.86,73180.2,0.0,0.35572,0.00018,24.80031]
[1779953481382,31.86,73189.06,0.0,0.35728,0.00018,24.84151]
[1779953484813,31.86,73193.15,0.0,0.35801,0.00018,24.86043]
[1779953484820,31.86,73193.15,0.0,0.35801,0.00018,24.86043]
[1779953485383,31.86,73193.22,0.0,0.35802,0.00018,24.86076]
[1779953490397,31.86,73193.99,0.0,0.35815,0.00018,24.86433]
[1779953491840,31.86,73195.19,0.0,0.35835,0.00018,24.86658]
[1779953492051,31.86,73195.19,0.0,0.35835,0.00018,24.86658]
[1779953492141,31.86,73195.19,0.0,0.35835,0.00018,24.86658]
[1779953492194,31.86,73195.19,0.0,0.35835,0.00018,24.86658]
[1779953492202,31.86,73195.19,0.0,0.35835,0.00018,24.86658]
[1779953492379,31.86,73195.19,0.0,0.35835,0.00018,24.86658]
[1779953492411,31.86,73195.19,0.0,0.35835,0.00018,24.86658]
[1779953492459,31.86,73204.3,0.0,0.35995,0.00018,24.90823]
[1779953493500,31.86,73213.56,0.0,0.36159,0.00018,24.95015]
[1779953493578,31.86,73213.56,0.0,0.36159,0.00018,24.95015]
[1779953493596,31.86,73213.56,0.0,0.36159,0.00018,24.95015]
[1779953494037,31.86,73213.56,0.0,0.36159,0.00018,24.9501]
[1779953495793,31.86,73214.88,0.0,0.36182,0.00018,24.956]
[1779953496052,31.86,73215.79,0.0,0.36198,0.00018,24.96004]
[1779953496996,31.86,73215.79,0.0,0.36198,0.00018,24.96004]
[1779953497008,31.86,73215.79,0.0,0.36198,0.00018,24.96004]
[1779953497058,31.86,73216.15,0.0,0.36204,0.00018,24.96161]
[1779953501714,31.86,73222.05,0.0,0.36307,0.00018,24.98783]
[1779953502424,31.86,73223.18,0.0,0.36327,0.00018,24.99281]
[1779953507427,31.85,73225.14,0.0,0.3636,0.00018,25.00131]
[1779953510606,31.85,73225.4,0.0,0.36364,0.00018,25.00222]
[1779953511157,31.85,73225.29,0.0,0.36362,0.00018,25.00167]
[1779953513849,31.85,73230.4,0.0,0.36452,0.00018,25.02421]
[1779953514413,31.85,73230.4,0.0,0.36452,0.00018,25.02421]
[1779953515461,31.85,73224.56,0.0,0.36348,0.00018,24.9982]
[1779953515475,31.85,73224.56,0.0,0.36348,0.00018,24.9982]
[1779953515527,31.85,73210.45,0.0,0.36098,0.00018,24.93479]
[1779953516078,31.85,73210.45,0.0,0.36098,0.00018,24.93479]
[1779953516192,31.85,73210.66,0.0,0.36102,0.00018,24.93573]
[1779953517332,31.85,73200.79,0.0,0.35928,0.00018,24.89092]
[1779953520257,31.85,73203.61,0.0,0.35978,0.00018,24.90392]
[1779953520266,31.85,73203.61,0.0,0.35978,0.00018,24.90392]
[1779953520446,31.85,73205.11,0.0,0.36005,0.00018,24.91082]
[1779953524763,31.85,73203.39,0.0,0.35976,0.00018,24.90322]
[1779953524773,31.85,73203.39,0.0,0.35976,0.00018,24.90322]
[1779953525536,31.85,73203.54,0.0,0.35978,0.00018,24.90393]
[1779953530541,31.85,73201.43,0.0,0.35942,0.00018,24.8944]
[1779953535563,31.86,73199.88,0.0,0.35915,0.00018,24.88749]
[1779953539378,31.86,73198.88,0.0,0.35898,0.00018,24.88306]
[1779953539523,31.86,73200.88,0.0,0.35933,0.00018,24.89224]
[1779953540758,31.86,73201.09,0.0,0.35937,0.00018,24.89324]
[1779953541524,31.86,73206.73,0.0,0.36037,0.00018,24.91895]
[1779953543532,31.86,73215.79,0.0,0.36197,0.00018,24.95992]
[1779953548548,31.86,73218.82,0.0,0.3625,0.00018,24.97347]
[1779953553576,31.86,73223.42,0.0,0.36329,0.00018,24.99065]
[1779953558592,31.85,73226.58,0.0,0.36385,0.00018,25.00454]
[1779953563606,31.85,73228.01,0.0,0.36409,0.00018,25.01075]
[1779953568627,31.85,73233.11,0.0,0.36499,0.00018,25.03317]
[1779953571047,31.85,73232.93,0.0,0.36496,0.00018,25.03232]
[1779953571585,31.85,73233.57,0.0,0.36507,0.00018,25.03512]
[1779953575563,31.85,73237.19,0.0,0.36571,0.00018,25.05097]
[1779953575616,31.85,73238.42,0.0,0.36592,0.00018,25.05638]
[1779953581463,31.85,73242.19,0.0,0.36659,0.00018,25.07284]
[1779953589712,31.85,73241.97,0.0,0.36655,0.00018,25.07174]
[1779953594747,31.85,73241.32,0.0,0.36642,0.00018,25.06877]
[1779953599784,31.84,73240.35,0.0,0.36624,0.00018,25.06421]
[1779953604796,31.84,73240.4,0.0,0.36625,0.00018,25.0644]
[1779953608927,31.84,73233.28,0.0,0.36498,0.00018,25.03309]
[1779953609656,31.84,73230.47,0.0,0.36449,0.00018,25.02067]
[1779953612629,31.84,73238.44,0.0,0.36589,0.00018,25.05264]
[1779953617674,31.84,73239.32,0.0,0.36604,0.00018,25.0565]
[1779953622678,31.84,73232.95,0.0,0.3649,0.00018,25.02814]
[1779953627704,31.84,73235.93,0.0,0.36541,0.00018,25.04098]
[1779953632734,31.84,73236.49,0.0,0.3655,0.00018,25.04315]
[1779953637787,31.83,73238.42,0.0,0.36583,0.00018,25.05131]
[1779953642826,31.83,73238.61,0.0,0.36585,0.00018,25.05183]
[1779953647829,31.83,73239.54,0.0,0.366,0.00018,25.05556]
[1779953652836,31.82,73240.6,0.0,0.36617,0.00018,25.05984]
[1779953657862,31.82,73241.31,0.0,0.36628,0.00018,25.06259]
[1779953662883,31.81,73241.81,0.0,0.36635,0.00018,25.06441]
[1779953667889,31.81,73242.09,0.0,0.36638,0.00018,25.06526]
[1779953668836,31.81,73242.63,0.0,0.36648,0.00018,25.06755]
[1779953669286,31.81,73242.63,0.0,0.36648,0.00018,25.06755]
[1779953670825,31.81,73248.2,0.0,0.36746,0.00018,25.0917]
[1779953670837,31.81,73248.2,0.0,0.36746,0.00018,25.0917]
[1779953671729,31.81,73250.15,0.0,0.36779,0.00018,25.09684]
[1779953674327,31.81,73252.78,0.0,0.36826,0.00018,25.10833]
[1779953674472,31.81,73255.24,0.0,0.3687,0.00018,25.11897]
[1779953675585,31.81,73255.24,0.0,0.3687,0.00018,25.11897]
[1779953675702,31.81,73255.24,0.0,0.3687,0.00018,25.11897]
[1779953675698,31.81,73270.01,0.0,0.37133,0.00018,25.18228]
[1779953675879,31.81,73270.01,0.0,0.37133,0.00018,25.18228]
[1779953676336,31.81,73270.01,0.0,0.37133,0.00018,25.18228]
[1779953677344,31.81,73270.94,0.0,0.3715,0.00018,25.1862]
[1779953677883,31.81,73270.94,0.0,0.3715,0.00018,25.1862]
[1779953677896,31.81,73270.94,0.0,0.3715,0.00018,25.1862]
[1779953678556,31.81,73265.45,0.0,0.37052,0.00018,25.16284]
[1779953684374,31.81,73265.51,0.0,0.37053,0.00018,25.16307]
[1779953689121,31.81,73269.89,0.0,0.3713,0.00018,25.18161]
[1779953689289,31.81,73269.89,0.0,0.3713,0.00018,25.18161]
[1779953689449,31.81,73279.86,0.0,0.37308,0.00018,25.22368]
[1779953692086,31.81,73280.33,0.0,0.37316,0.00018,25.22558]
[1779953692102,31.81,73280.33,0.0,0.37316,0.00018,25.22558]
[1779953692688,31.81,73280.91,0.0,0.37326,0.00018,25.22796]
[1779953693478,31.81,73280.91,0.0,0.37326,0.00018,25.22796]
[1779953693484,31.81,73280.91,0.0,0.37326,0.00018,25.22796]
[1779953693640,31.8,73281.2,0.0,0.37331,0.00018,25.22913]
[1779953698640,31.81,73278.16,0.0,0.37278,0.00018,25.21658]
[1779953698761,31.81,73278.16,0.0,0.37278,0.00018,25.21667]
[1779953699497,31.81,73278.16,0.0,0.37279,0.00018,25.21675]
[1779953704532,31.81,73281.82,0.0,0.37346,0.00018,25.23255]
[1779953705746,31.81,73292.48,0.0,0.37537,0.00018,25.27696]
[1779953706586,31.81,73292.48,0.0,0.37537,0.00018,25.27696]
[1779953706593,31.81,73292.48,0.0,0.37537,0.00018,25.27696]
[1779953706687,31.82,73293.12,0.0,0.37549,0.00018,25.27968]
[1779953709752,31.82,73302.2,0.0,0.37712,0.00018,25.31712]
[1779953714555,31.82,73307.26,0.0,0.37804,0.00018,25.33784]
[1779953714737,31.82,73305.31,0.0,0.37769,0.00018,25.32994]
[1779953715119,31.82,73305.31,0.0,0.37769,0.00018,25.32994]
[1779953715133,31.82,73305.31,0.0,0.37769,0.00018,25.32994]
[1779953715610,31.82,73305.31,0.0,0.37769,0.00018,25.32997]
[1779953716609,31.82,73305.31,0.0,0.37769,0.00018,25.32997]
[1779953716618,31.82,73305.31,0.0,0.37769,0.00018,25.32997]
[1779953716641,31.82,73301.17,0.0,0.37695,0.00018,25.31312]
[1779953721652,31.82,73303.86,0.0,0.37744,0.00018,25.32432]
[1779953726687,31.82,73308.35,0.0,0.37825,0.00018,25.34273]
[1779953731722,31.83,73307.47,0.0,0.37809,0.00018,25.33609]
[1779953736758,31.83,73309.66,0.0,0.37849,0.00018,25.34515]
[1779953740786,31.83,73316.39,0.0,0.3797,0.00018,25.37236]
[1779953742870,31.83,73322.02,0.0,0.38071,0.00018,25.39488]
[1779953743807,31.83,73322.95,0.0,0.38088,0.00018,25.39858]
[1779953744981,31.83,73327.87,0.0,0.38177,0.00018,25.41808]
[1779953745821,31.83,73326.62,0.0,0.38154,0.00018,25.41313]
[1779953746561,31.83,73326.62,0.0,0.38154,0.00018,25.41313]
[1779953746712,31.83,73327.34,0.0,0.38167,0.00018,25.41597]
[1779953748187,31.83,73332.29,0.0,0.38256,0.00018,25.43547]
[1779953748207,31.83,73332.29,0.0,0.38256,0.00018,25.43547]
[1779953748249,31.83,73332.29,0.0,0.38256,0.00018,25.43547]
[1779953748414,31.83,73332.29,0.0,0.38256,0.00018,25.43547]
[1779953748427,31.83,73332.29,0.0,0.38256,0.00018,25.43547]
[1779953748498,31.83,73325.92,0.0,0.38141,0.00018,25.41032]
[1779953749591,31.83,73325.92,0.0,0.38141,0.00018,25.41032]
[1779953749663,31.83,73327.04,0.0,0.38161,0.00018,25.41475]
[1779953750265,31.83,73327.04,0.0,0.38161,0.00018,25.41475]
[1779953750338,31.83,73328.06,0.0,0.3818,0.00018,25.41878]
[1779953755891,31.83,73325.29,0.0,0.3813,0.00018,25.40776]
[1779953759966,31.83,73323.92,0.0,0.38105,0.00018,25.40231]
[1779953760185,31.83,73323.92,0.0,0.38105,0.00018,25.40231]
[1779953760209,31.83,73323.92,0.0,0.38105,0.00018,25.40231]
[1779953760318,31.83,73323.12,0.0,0.38091,0.00018,25.39913]
[1779953761151,31.83,73323.12,0.0,0.38091,0.00018,25.39913]
[1779953761530,31.83,73323.12,0.0,0.38091,0.00018,25.39913]
[1779953761812,31.83,73326.18,0.0,0.38146,0.00018,25.41126]
[1779953767560,31.83,73330.28,0.0,0.38219,0.00018,25.42737]
[1779953772813,31.82,73322.74,0.0,0.38082,0.00018,25.39732]
[1779953774302,31.82,73322.74,0.0,0.38082,0.00018,25.39732]
[1779953776037,31.82,73309.83,0.0,0.3785,0.00018,25.34546]
[1779953781858,31.82,73314.11,0.0,0.37927,0.00018,25.36268]
[1779953786986,31.82,73316.83,0.0,0.37975,0.00018,25.37347]
[1779953790446,31.82,73313.77,0.0,0.37919,0.00018,25.36104]
[1779953790469,31.82,73314.42,0.0,0.37931,0.00018,25.36358]
[1779953796176,31.82,73320.28,0.0,0.38035,0.00018,25.38399]
[1779953801214,31.82,73323.2,0.0,0.38088,0.00018,25.3957]
[1779953806245,31.82,73323.54,0.0,0.38095,0.00018,25.39714]
[1779953811281,31.82,73324.7,0.0,0.38116,0.00018,25.40183]
[1779953816316,31.83,73325.95,0.0,0.38139,0.00018,25.40687]
[1779953821350,31.83,73329.31,0.0,0.38199,0.00018,25.42024]
[1779953826385,31.83,73326.96,0.0,0.38158,0.00018,25.41103]
[1779953831206,31.83,73331.77,0.0,0.38244,0.00018,25.43006]
[1779953831868,31.83,73335.34,0.0,0.38309,0.00018,25.44408]
[1779953835465,31.83,73340.12,0.0,0.38395,0.00018,25.46273]
[1779953835795,31.83,73341.25,0.0,0.38415,0.00018,25.46711]
[1779953840822,31.83,73344.82,0.0,0.3848,0.00018,25.48104]
[1779953845850,31.83,73349.8,0.0,0.3857,0.00018,25.50038]
[1779953847847,31.83,73358.25,0.0,0.38723,0.00018,25.5327]
[1779953852122,31.83,73361.61,0.0,0.38783,0.00018,25.54226]
[1779953852131,31.83,73361.61,0.0,0.38783,0.00018,25.54226]
[1779953852907,31.83,73361.99,0.0,0.38789,0.00018,25.5437]
[1779953857914,31.83,73362.82,0.0,0.38804,0.00018,25.54685]
[1779953860466,31.83,73363.72,0.0,0.38821,0.00018,25.55024]
[1779953860626,31.83,73363.72,0.0,0.38821,0.00018,25.55024]
[1779953864465,31.83,73369.76,0.0,0.3893,0.00018,25.57287]
[1779953864769,31.83,73374.83,0.0,0.39021,0.00018,25.59173]
[1779953868941,31.83,73372.7,0.0,0.38982,0.00018,25.58377]
[1779953869880,31.83,73359.79,0.0,0.38749,0.00018,25.53528]
[1779953871660,31.83,73356.87,0.0,0.38696,0.00018,25.52416]
[1779953871901,31.83,73358.09,0.0,0.38718,0.00018,25.52877]
[1779953872162,31.83,73358.09,0.0,0.38718,0.00018,25.52877]
[1779953872229,31.83,73358.09,0.0,0.38718,0.00018,25.52877]
[1779953872237,31.83,73358.09,0.0,0.38718,0.00018,25.52877]
[1779953872259,31.83,73358.09,0.0,0.38718,0.00018,25.52877]
[1779953872902,31.83,73362.59,0.0,0.38799,0.00018,25.54582]
[1779953873412,31.83,73362.59,0.0,0.38799,0.00018,25.54582]
[1779953873421,31.83,73362.59,0.0,0.38799,0.00018,25.54582]
[1779953873926,31.83,73360.67,0.0,0.38765,0.00018,25.53869]
[1779953876623,31.83,73355.12,0.0,0.38665,0.00018,25.5176]
[1779953876935,31.83,73352.1,0.0,0.38611,0.00018,25.50607]
[1779953877677,31.83,73352.1,0.0,0.38611,0.00018,25.50607]
[1779953877885,31.83,73343.34,0.0,0.38453,0.00018,25.47236]
[1779953878511,31.83,73343.34,0.0,0.38453,0.00018,25.47236]
[1779953878755,31.83,73343.11,0.0,0.38449,0.00018,25.47143]
[1779953883909,31.83,73338.16,0.0,0.38359,0.00018,25.45218]
[1779953883915,31.83,73326.94,0.0,0.38158,0.00018,25.4081]
[1779953886811,31.83,73324.4,0.0,0.38112,0.00018,25.39806]
[1779953891845,31.83,73322.58,0.0,0.3808,0.00018,25.39088]
[1779953896881,31.83,73321.07,0.0,0.38053,0.00018,25.38487]
[1779953901916,31.83,73324.24,0.0,0.38109,0.00018,25.39744]
[1779953906437,31.83,73324.1,0.0,0.38106,0.00018,25.39681]
[1779953906984,31.83,73325.26,0.0,0.38127,0.00018,25.4014]
[1779953911986,31.83,73325.04,0.0,0.38123,0.00018,25.40043]
[1779953917005,31.83,73326.75,0.0,0.38151,0.00018,25.40384]
[1779953919042,31.83,73333.79,0.0,0.38277,0.00018,25.43147]
[1779953924043,31.82,73333.53,0.0,0.38272,0.00018,25.43026]
[1779953928797,31.82,73335.15,0.0,0.383,0.00018,25.43637]
[1779953928853,31.82,73335.15,0.0,0.383,0.00018,25.43637]
[1779953933953,31.82,73333.26,0.0,0.38264,0.00018,25.42869]
[1779953940201,31.81,73332.76,0.0,0.38254,0.00018,25.42647]
[1779953945236,31.81,73331.96,0.0,0.38239,0.00018,25.4231]
[1779953950994,31.81,73330.28,0.0,0.38207,0.00018,25.41632]
[1779953955307,31.81,73336.97,0.0,0.38326,0.00018,25.44229]
[1779953960341,31.8,73332.41,0.0,0.38243,0.00018,25.4241]
[1779953963442,31.8,73331.89,0.0,0.38233,0.00018,25.42195]
[1779953963491,31.8,73331.89,0.0,0.38233,0.00018,25.42195]
[1779953963506,31.8,73331.89,0.0,0.38233,0.00018,25.42195]
[1779953963523,31.8,73331.89,0.0,0.38233,0.00018,25.42195]
[1779953963553,31.8,73331.89,0.0,0.38233,0.00018,25.42195]
[1779953963608,31.8,73327.57,0.0,0.38155,0.00018,25.40484]
[1779953966636,31.8,73324.13,0.0,0.38093,0.00018,25.39109]
[1779953966655,31.8,73324.13,0.0,0.38093,0.00018,25.39109]
[1779953967020,31.8,73321.59,0.0,0.38047,0.00018,25.38091]
[1779953970735,31.8,73323.42,0.0,0.38079,0.00018,25.38811]
[1779953970780,31.8,73323.42,0.0,0.38079,0.00018,25.38811]
[1779953975797,31.79,73325.07,0.0,0.38106,0.00018,25.39126]
[1779953980798,31.79,73327.06,0.0,0.38141,0.00018,25.39896]
[1779953982089,31.79,73319.24,0.0,0.38,0.00018,25.36772]
[1779953986256,31.79,73319.66,0.0,0.38007,0.00018,25.36929]
[1779953986268,31.79,73319.66,0.0,0.38007,0.00018,25.36929]
[1779953988164,31.79,73319.66,0.0,0.38007,0.00018,25.36929]
[1779953988647,31.79,73315.11,0.0,0.37925,0.00018,25.35097]
[1779953994014,31.79,73312.73,0.0,0.37882,0.00018,25.34131]
[1779953997720,31.79,73312.47,0.0,0.37877,0.00018,25.34024]
[1779953997781,31.79,73305.08,0.0,0.37745,0.00018,25.31027]
[1779954002872,31.79,73302.8,0.0,0.37704,0.00018,25.30105]
[1779954002955,31.79,73309.99,0.0,0.37833,0.00018,25.33037]
[1779954008438,31.79,73308.48,0.0,0.37807,0.00018,25.32436]
[1779954013723,31.79,73304.85,0.0,0.37743,0.00018,25.30984]
[1779954018757,31.8,73306.8,0.0,0.37779,0.00018,25.31805]
[1779954023793,31.8,73308.2,0.0,0.37806,0.00018,25.32401]
[1779954028828,31.8,73313.74,0.0,0.37906,0.00018,25.34665]
[1779954034053,31.81,73311.68,0.0,0.37869,0.00018,25.33529]
[1779954036010,31.81,73306.17,0.0,0.3777,0.00018,25.31305]
[1779954036088,31.81,73304.84,0.0,0.37747,0.00018,25.30771]
[1779954041093,31.81,73304.53,0.0,0.37742,0.00018,25.30672]
[1779954044974,31.81,73300.49,0.0,0.37671,0.00018,25.29051]
[1779954045002,31.81,73300.17,0.0,0.37666,0.00018,25.28927]
[1779954049979,31.82,73307.49,0.0,0.37799,0.00018,25.31949]
[1779954055013,31.82,73311.35,0.0,0.3787,0.00018,25.33542]
[1779954060052,31.83,73313.35,0.0,0.37907,0.00018,25.34371]
[1779954065082,31.83,73311.64,0.0,0.37877,0.00018,25.337]
[1779954067555,31.83,73311.41,0.0,0.37873,0.00018,25.33614]
[1779954068102,31.83,73311.56,0.0,0.37876,0.00018,25.33679]
[1779954073138,31.83,73310.35,0.0,0.37855,0.00018,25.33213]
[1779954078174,31.84,73313.77,0.0,0.37918,0.00018,25.34617]
[1779954083209,31.84,73316.18,0.0,0.37963,0.00018,25.3561]
[1779954088244,31.84,73316.86,0.0,0.37976,0.00018,25.35904]
[1779954093279,31.84,73317.54,0.0,0.37988,0.00018,25.35875]
[1779954098314,31.85,73316.1,0.0,0.37963,0.00018,25.3532]
[1779954105165,31.85,73316.86,0.0,0.37978,0.00018,25.35651]
[1779954110398,31.85,73318.05,0.0,0.38,0.00018,25.36141]
[1779954115433,31.85,73316.77,0.0,0.37978,0.00018,25.35643]
[1779954120472,31.85,73316.95,0.0,0.37981,0.00018,25.3573]
[1779954125507,31.86,73317.91,0.0,0.37999,0.00018,25.36128]
[1779954130542,31.86,73324.39,0.0,0.38116,0.00018,25.3872]
[1779954135578,31.86,73329.23,0.0,0.38203,0.00018,25.40633]
[1779954140612,31.86,73328.24,0.0,0.38185,0.00018,25.4024]
[1779954141723,31.86,73328.24,0.0,0.38185,0.00018,25.4024]
[1779954141729,31.86,73328.24,0.0,0.38185,0.00018,25.4024]
[1779954142208,31.86,73327.97,0.0,0.3818,0.00018,25.40131]
[1779954147229,31.86,73325.88,0.0,0.38143,0.00018,25.39301]
[1779954150212,31.86,73326.04,0.0,0.38145,0.00018,25.39361]
[1779954150240,31.86,73325.98,0.0,0.38144,0.00018,25.39336]
[1779954155173,31.86,73326.05,0.0,0.38144,0.00018,25.39034]
[1779954155189,31.85,73325.6,0.0,0.38135,0.00018,25.38854]
[1779954157093,31.85,73325.6,0.0,0.38135,0.00018,25.38854]
[1779954163772,31.85,73331.04,0.0,0.38232,0.00018,25.40977]
[1779954169816,31.85,73332.33,0.0,0.38254,0.00018,25.41463]
[1779954174851,31.85,73330.28,0.0,0.38216,0.00018,25.40636]
[1779954179885,31.84,73331.0,0.0,0.38228,0.00018,25.409]
[1779954184920,31.84,73330.32,0.0,0.38215,0.00018,25.40613]
[1779954189955,31.84,73330.47,0.0,0.38217,0.00018,25.40652]
[1779954194990,31.84,73333.67,0.0,0.38273,0.00018,25.41887]
[1779954200031,31.83,73334.17,0.0,0.38281,0.00018,25.42057]
[1779954206067,31.83,73330.96,0.0,0.38222,0.00018,25.40766]
[1779954209219,31.83,73343.99,0.0,0.38456,0.00018,25.45847]
[1779954213198,31.83,73352.85,0.0,0.38614,0.00018,25.48935]
[1779954219320,31.83,73354.51,0.0,0.38644,0.00018,25.49564]
[1779954225200,31.83,73353.11,0.0,0.38618,0.00018,25.49027]
[1779954230235,31.83,73352.81,0.0,0.38613,0.00018,25.48913]
[1779954235270,31.83,73352.27,0.0,0.38604,0.00018,25.4871]
[1779954240304,31.83,73351.87,0.0,0.38597,0.00018,25.48563]
[1779954246348,31.83,73351.45,0.0,0.3859,0.00018,25.48412]
[1779954247065,31.83,73351.45,0.0,0.3859,0.00018,25.48412]
[1779954247079,31.83,73351.45,0.0,0.3859,0.00018,25.48412]
[1779954247176,31.83,73351.45,0.0,0.3859,0.00018,25.48412]
[1779954247312,31.83,73351.45,0.0,0.3859,0.00018,25.48412]
[1779954247336,31.83,73351.45,0.0,0.3859,0.00018,25.48412]
[1779954247360,31.83,73351.24,0.0,0.38586,0.00018,25.48333]
[1779954251019,31.83,73354.12,0.0,0.38638,0.00018,25.49442]
[1779954251390,31.83,73355.27,0.0,0.38659,0.00018,25.49883]
[1779954252006,31.83,73355.27,0.0,0.38659,0.00018,25.49883]
[1779954252026,31.83,73355.27,0.0,0.38659,0.00018,25.49883]
[1779954252036,31.83,73355.27,0.0,0.38659,0.00018,25.49883]
[1779954252100,31.83,73355.27,0.0,0.38659,0.00018,25.49883]
[1779954252370,31.83,73355.27,0.0,0.38659,0.00018,25.49883]
[1779954252396,31.83,73367.13,0.0,0.38873,0.00018,25.54371]
[1779954252410,31.83,73367.13,0.0,0.38873,0.00018,25.54371]
[1779954252418,31.83,73367.13,0.0,0.38873,0.00018,25.54371]
[1779954252536,31.83,73367.13,0.0,0.38873,0.00018,25.54371]
[1779954253402,31.83,73370.29,0.0,0.38931,0.00018,25.55564]
[1779954255540,31.83,73374.7,0.0,0.39011,0.00018,25.57215]
[1779954255579,31.83,73374.7,0.0,0.39011,0.00018,25.57215]
[1779954255729,31.83,73374.7,0.0,0.39011,0.00018,25.57215]
[1779954256233,31.84,73379.96,0.0,0.39107,0.00018,25.59175]
[1779954256465,31.84,73379.96,0.0,0.39107,0.00018,25.59175]
[1779954256545,31.84,73388.88,0.0,0.39269,0.00018,25.62441]
[1779954258658,31.84,73390.92,0.0,0.39306,0.00018,25.63193]
[1779954258688,31.84,73390.92,0.0,0.39306,0.00018,25.63193]
[1779954259031,31.84,73390.92,0.0,0.39306,0.00018,25.63193]
[1779954259041,31.84,73390.92,0.0,0.39306,0.00018,25.63193]
[1779954259061,31.84,73391.07,0.0,0.39309,0.00018,25.63252]
[1779954264480,31.84,73392.06,0.0,0.39328,0.00018,25.63633]
[1779954268122,31.84,73392.62,0.0,0.39339,0.00018,25.63848]
[1779954268331,31.85,73392.62,0.0,0.3934,0.00018,25.63853]
[1779954269223,31.85,73392.62,0.0,0.3934,0.00018,25.63853]
[1779954269374,31.85,73385.15,0.0,0.39205,0.00018,25.61141]
[1779954274611,31.85,73383.73,0.0,0.39179,0.00018,25.60331]
[1779954279656,31.85,73386.88,0.0,0.39237,0.00018,25.61503]
[1779954286447,31.86,73389.36,0.0,0.39284,0.00018,25.62442]
[1779954291672,31.86,73389.36,0.0,0.39285,0.00018,25.62463]
[1779954297089,31.86,73391.9,0.0,0.39332,0.00018,25.63395]
[1779954300692,31.87,73392.45,0.0,0.39343,0.00018,25.63615]
[1779954300920,31.87,73392.45,0.0,0.39343,0.00018,25.63615]
[1779954301239,31.87,73392.45,0.0,0.39343,0.00018,25.63615]
[1779954301253,31.87,73392.28,0.0,0.3934,0.00018,25.63557]
[1779954302748,31.87,73385.27,0.0,0.39213,0.00018,25.61013]
[1779954303830,31.87,73385.27,0.0,0.39213,0.00018,25.61013]
[1779954306672,31.87,73381.89,0.0,0.39153,0.00018,25.59794]
[1779954310035,31.87,73382.13,0.0,0.39158,0.00018,25.59892]
[1779954310097,31.87,73382.6,0.0,0.39167,0.00018,25.60075]
[1779954312172,31.87,73382.6,0.0,0.39167,0.00018,25.60075]
[1779954312218,31.87,73382.6,0.0,0.39167,0.00018,25.60075]
[1779954312464,31.88,73383.2,0.0,0.39179,0.00018,25.60306]
[1779954313900,31.88,73383.37,0.0,0.39182,0.00018,25.60374]
[1779954313939,31.88,73383.37,0.0,0.39182,0.00018,25.60374]
[1779954313943,31.88,73383.37,0.0,0.39182,0.00018,25.60374]
[1779954314010,31.88,73383.31,0.0,0.39181,0.00018,25.60358]
[1779954316303,31.88,73383.31,0.0,0.39181,0.00018,25.60358]
[1779954316386,31.88,73382.77,0.0,0.39172,0.00018,25.60173]
[1779954321386,31.88,73383.55,0.0,0.39188,0.00018,25.60483]
[1779954326399,31.89,73383.62,0.0,0.39191,0.00018,25.60542]
[1779954331412,31.89,73384.99,0.0,0.39217,0.00018,25.61076]
[1779954332043,31.89,73385.03,0.0,0.39217,0.00018,25.60777]
[1779954332402,31.89,73384.34,0.0,0.39205,0.00018,25.60533]
[1779954333198,31.89,73384.34,0.0,0.39205,0.00018,25.60533]
[1779954333487,31.9,73384.16,0.0,0.39202,0.00018,25.60474]
[1779954334401,31.9,73375.21,0.0,0.39041,0.00018,25.57194]
[1779954337599,31.9,73372.15,0.0,0.38986,0.00018,25.56064]
[1779954338429,31.9,73369.3,0.0,0.38935,0.00018,25.55005]
[1779954338842,31.9,73369.3,0.0,0.38935,0.00018,25.55005]
[1779954338848,31.9,73369.3,0.0,0.38935,0.00018,25.55005]
[1779954339450,31.9,73364.61,0.0,0.3885,0.00018,25.53254]
[1779954341502,31.9,73361.63,0.0,0.38796,0.00018,25.52125]
[1779954341517,31.9,73361.63,0.0,0.38796,0.00018,25.52125]
[1779954342467,31.9,73359.49,0.0,0.38757,0.00018,25.51314]
[1779954343503,31.9,73359.49,0.0,0.38757,0.00018,25.51314]
[1779954343507,31.9,73359.53,0.0,0.38758,0.00018,25.51325]
[1779954343513,31.9,73359.53,0.0,0.38758,0.00018,25.51325]
[1779954343544,31.9,73359.53,0.0,0.38758,0.00018,25.51325]
[1779954344043,31.9,73359.53,0.0,0.38757,0.00018,25.51321]
[1779954349080,31.89,73353.42,0.0,0.38646,0.00018,25.48985]
[1779954350831,31.89,73351.24,0.0,0.38607,0.00018,25.4815]
[1779954351095,31.89,73351.24,0.0,0.38607,0.00018,25.48147]
[1779954356448,31.89,73346.91,0.0,0.38528,0.00018,25.46477]
[1779954358542,31.89,73338.36,0.0,0.38374,0.00018,25.43166]
[1779954364200,31.89,73338.69,0.0,0.3838,0.00018,25.43288]
[1779954372244,31.89,73338.68,0.0,0.38378,0.00018,25.43262]
[1779954377278,31.88,73330.74,0.0,0.38235,0.00018,25.40146]
[1779954382313,31.88,73326.64,0.0,0.38161,0.00018,25.38525]
[1779954387349,31.88,73329.21,0.0,0.38207,0.00018,25.39529]
[1779954392418,31.88,73329.48,0.0,0.3821,0.00018,25.39302]
[1779954392520,31.88,73329.48,0.0,0.3821,0.00018,25.39302]
[1779954392528,31.88,73330.42,0.0,0.38226,0.00018,25.39669]
[1779954396412,31.88,73337.48,0.0,0.38353,0.00018,25.42429]
[1779954400455,31.88,73337.07,0.0,0.38346,0.00018,25.42271]
[1779954400502,31.88,73336.61,0.0,0.38337,0.00018,25.42088]
[1779954405968,31.88,73330.71,0.0,0.3823,0.00018,25.39762]
[1779954411516,31.88,73327.74,0.0,0.38176,0.00018,25.38581]
[1779954417558,31.87,73327.27,0.0,0.38168,0.00018,25.38385]
[1779954422594,31.87,73330.77,0.0,0.3823,0.00018,25.39752]
[1779954426017,31.87,73330.26,0.0,0.3822,0.00018,25.39546]
[1779954426062,31.87,73330.78,0.0,0.3823,0.00018,25.39747]
[1779954432369,31.87,73333.44,0.0,0.38277,0.00018,25.40776]
[1779954436403,31.87,73341.03,0.0,0.38412,0.00018,25.43716]
[1779954442715,31.86,73338.98,0.0,0.38374,0.00018,25.42891]
[1779954447083,31.86,73329.12,0.0,0.38195,0.00018,25.39007]
[1779954452819,31.86,73327.82,0.0,0.3817,0.00018,25.38163]
[1779954457854,31.86,73328.4,0.0,0.3818,0.00018,25.38383]
[1779954461706,31.86,73328.58,0.0,0.38183,0.00018,25.38451]
[1779954461884,31.86,73328.75,0.0,0.38186,0.00018,25.38514]
[1779954466916,31.86,73326.72,0.0,0.38149,0.00018,25.37704]
[1779954472962,31.86,73328.01,0.0,0.38172,0.00018,25.38204]
[1779954477998,31.85,73329.09,0.0,0.38191,0.00018,25.38618]
[1779954481088,31.85,73329.25,0.0,0.38193,0.00018,25.38679]
[1779954481172,31.85,73329.9,0.0,0.38205,0.00018,25.38929]
[1779954482334,31.85,73320.35,0.0,0.38033,0.00018,25.35141]
[1779954483168,31.85,73320.35,0.0,0.38033,0.00018,25.35141]
[1779954483554,31.85,73316.24,0.0,0.37959,0.00018,25.33495]
[1779954486073,31.85,73313.01,0.0,0.37901,0.00018,25.32197]
[1779954488468,31.85,73305.59,0.0,0.37768,0.00018,25.29199]
[1779954489319,31.85,73305.59,0.0,0.37768,0.00018,25.29199]
[1779954489421,31.85,73304.18,0.0,0.37743,0.00018,25.28625]
[1779954490623,31.85,73296.49,0.0,0.37606,0.00018,25.25491]
[1779954492790,31.85,73295.96,0.0,0.37596,0.00018,25.25279]
[1779954493126,31.86,73296.37,0.0,0.37604,0.00018,25.25452]
[1779954494489,31.86,73296.37,0.0,0.37604,0.00018,25.25452]
[1779954494499,31.86,73296.37,0.0,0.37604,0.00018,25.25452]
[1779954494591,31.86,73294.87,0.0,0.37577,0.00018,25.2484]
[1779954499601,31.86,73297.76,0.0,0.3763,0.00018,25.26045]
[1779954504655,31.86,73303.59,0.0,0.37735,0.00018,25.28443]
[1779954509655,31.86,73301.48,0.0,0.37698,0.00018,25.27596]
[1779954514682,31.86,73300.4,0.0,0.37678,0.00018,25.26852]
[1779954519708,31.86,73298.7,0.0,0.37648,0.00018,25.26169]
[1779954524734,31.87,73300.27,0.0,0.37677,0.00018,25.26829]
[1779954525846,31.87,73303.52,0.0,0.37736,0.00018,25.2816]
[1779954526570,31.87,73307.81,0.0,0.37812,0.00018,25.29902]
[1779954531592,31.87,73309.8,0.0,0.37848,0.00018,25.30712]
[1779954535636,31.87,73317.65,0.0,0.37989,0.00018,25.33868]
[1779954540662,31.87,73316.95,0.0,0.37977,0.00018,25.33583]
[1779954541707,31.87,73308.36,0.0,0.37822,0.00018,25.30123]
[1779954546725,31.87,73307.98,0.0,0.37816,0.00018,25.29972]
[1779954551698,31.87,73315.57,0.0,0.37952,0.00018,25.3303]
[1779954556706,31.87,73311.95,0.0,0.37887,0.00018,25.31571]
[1779954561733,31.87,73315.29,0.0,0.37946,0.00018,25.32907]
[1779954566758,31.87,73311.86,0.0,0.37884,0.00018,25.31521]
[1779954571750,31.87,73320.45,0.0,0.38037,0.00018,25.34636]
[1779954576775,31.86,73321.37,0.0,0.38053,0.00018,25.34988]
[1779954579732,31.86,73314.34,0.0,0.37926,0.00018,25.32169]
[1779954584750,31.86,73313.07,0.0,0.37903,0.00018,25.31655]
[1779954589769,31.86,73312.48,0.0,0.37892,0.00018,25.31415]
[1779954594789,31.86,73313.17,0.0,0.37905,0.00018,25.31689]
[1779954599801,31.86,73311.85,0.0,0.37881,0.00018,25.31153]
[1779954604803,31.86,73311.86,0.0,0.37881,0.00018,25.31153]
[1779954609833,31.86,73309.23,0.0,0.37833,0.00018,25.3009]
[1779954614861,31.86,73308.07,0.0,0.37813,0.00018,25.2962]
[1779954619890,31.86,73306.75,0.0,0.37789,0.00018,25.29084]
[1779954624893,31.86,73306.55,0.0,0.37785,0.00018,25.29002]
[1779954629901,31.86,73304.55,0.0,0.37749,0.00018,25.28189]
[1779954630361,31.86,73304.55,0.0,0.37749,0.00018,25.28189]
[1779954630367,31.86,73304.55,0.0,0.37749,0.00018,25.28189]
[1779954630784,31.86,73304.69,0.0,0.37752,0.00018,25.28246]
[1779954631838,31.86,73304.83,0.0,0.37753,0.00018,25.2798]
[1779954631885,31.86,73304.83,0.0,0.37753,0.00018,25.2798]
[1779954632104,31.86,73304.83,0.0,0.37753,0.00018,25.2798]
[1779954634402,31.86,73305.26,0.0,0.37761,0.00018,25.28155]
[1779954634421,31.86,73305.26,0.0,0.37761,0.00018,25.28155]
[1779954634734,31.86,73305.94,0.0,0.37773,0.00018,25.2843]
[1779954639524,31.86,73305.06,0.0,0.37757,0.00018,25.28073]
[1779954639543,31.86,73305.06,0.0,0.37757,0.00018,25.28073]
[1779954639710,31.86,73304.77,0.0,0.37752,0.00018,25.27955]
[1779954640778,31.86,73294.21,0.0,0.37563,0.00018,25.23636]
[1779954641716,31.86,73286.38,0.0,0.37423,0.00018,25.20396]
[1779954646760,31.86,73288.35,0.0,0.37459,0.00018,25.21241]
[1779954651773,31.87,73289.68,0.0,0.37484,0.00018,25.21817]
[1779954656789,31.87,73294.42,0.0,0.3757,0.00018,25.23795]
[1779954661809,31.87,73296.46,0.0,0.37607,0.00018,25.24655]
[1779954663517,31.87,73297.12,0.0,0.37619,0.00018,25.24931]
[1779954668547,31.87,73300.99,0.0,0.3769,0.00018,25.26541]
[1779954673565,31.88,73303.1,0.0,0.37728,0.00018,25.27414]
[1779954678582,31.88,73303.75,0.0,0.37741,0.00018,25.27707]
[1779954678713,31.88,73303.75,0.0,0.37741,0.00018,25.27707]
[1779954678800,31.88,73303.07,0.0,0.3773,0.00018,25.27435]
[1779954681469,31.88,73294.41,0.0,0.37575,0.00018,25.23905]
[1779954682480,31.88,73294.41,0.0,0.37575,0.00018,25.23905]
[1779954682491,31.88,73294.41,0.0,0.37575,0.00018,25.23905]
[1779954682818,31.88,73294.45,0.0,0.37576,0.00018,25.23929]
[1779954687867,31.89,73294.41,0.0,0.37577,0.00018,25.2394]
[1779954688746,31.89,73291.04,0.0,0.37517,0.00018,25.22561]
[1779954688892,31.89,73291.04,0.0,0.37517,0.00018,25.22561]
[1779954689812,31.89,73295.2,0.0,0.37592,0.00018,25.24282]
[1779954694823,31.89,73294.6,0.0,0.37581,0.00018,25.23741]
[1779954699835,31.89,73300.0,0.0,0.37679,0.00018,25.25985]
[1779954704857,31.9,73294.94,0.0,0.3759,0.00018,25.23938]
[1779954709878,31.9,73294.88,0.0,0.3759,0.00018,25.23946]
[1779954714893,31.91,73299.1,0.0,0.37668,0.00018,25.25718]
[1779954719894,31.91,73299.16,0.0,0.3767,0.00018,25.25758]
[1779954724914,31.91,73299.17,0.0,0.37671,0.00018,25.25798]
[1779954727870,31.91,73289.45,0.0,0.37498,0.00018,25.21804]
[1779954732870,31.91,73289.15,0.0,0.37492,0.00018,25.21683]
[1779954737876,31.92,73289.82,0.0,0.37506,0.00018,25.21995]
[1779954742881,31.92,73292.4,0.0,0.37554,0.00018,25.23092]
[1779954747929,31.92,73290.45,0.0,0.37521,0.00018,25.22326]
[1779954752944,31.93,73292.6,0.0,0.37559,0.00018,25.22924]
[1779954757952,31.93,73294.48,0.0,0.37594,0.00018,25.23719]
[1779954762980,31.93,73299.55,0.0,0.37686,0.00018,25.25813]
[1779954768002,31.94,73300.04,0.0,0.37695,0.00018,25.26029]
[1779954773015,31.94,73299.76,0.0,0.37691,0.00018,25.25931]
[1779954777714,31.94,73301.37,0.0,0.3772,0.00018,25.26597]
[1779954777846,31.94,73301.21,0.0,0.37717,0.00018,25.26534]
[1779954780674,31.94,73305.39,0.0,0.37792,0.00018,25.28233]
[1779954780926,31.94,73304.78,0.0,0.37781,0.00018,25.27987]
[1779954782725,31.94,73304.91,0.0,0.37784,0.00018,25.2804]
[1779954782937,31.94,73306.03,0.0,0.37804,0.00018,25.28494]
[1779954787952,31.94,73304.09,0.0,0.37769,0.00018,25.27712]
[1779954792975,31.94,73303.39,0.0,0.37757,0.00018,25.27433]
[1779954797861,31.94,73295.05,0.0,0.37608,0.00018,25.24042]
[1779954802872,31.94,73300.89,0.0,0.37713,0.00018,25.26438]
[1779954807895,31.94,73303.2,0.0,0.37755,0.00018,25.27384]
[1779954810752,31.94,73303.84,0.0,0.37767,0.00018,25.27647]
[1779954810935,31.94,73305.32,0.0,0.37793,0.00018,25.28247]
[1779954815938,31.94,73306.2,0.0,0.37807,0.00018,25.28281]
[1779954820960,31.95,73306.81,0.0,0.37818,0.00018,25.28529]
[1779954823567,31.95,73307.49,0.0,0.37831,0.00018,25.28803]
[1779954823983,31.95,73308.05,0.0,0.37841,0.00018,25.29029]
[1779954825907,31.95,73301.35,0.0,0.37721,0.00018,25.26317]
[1779954830929,31.95,73302.45,0.0,0.37741,0.00018,25.2677]
[1779954835946,31.95,73304.03,0.0,0.37769,0.00018,25.2742]
[1779954840991,31.95,73309.53,0.0,0.37868,0.00018,25.29645]
[1779954845991,31.95,73310.77,0.0,0.3789,0.00018,25.30147]
[1779954850996,31.95,73313.15,0.0,0.37933,0.00018,25.31104]
[1779954856011,31.95,73314.04,0.0,0.37949,0.00018,25.31463]
[1779954861040,31.95,73315.03,0.0,0.37967,0.00018,25.31862]
[1779954866041,31.95,73314.5,0.0,0.37958,0.00018,25.31652]
[1779954871097,31.95,73313.48,0.0,0.37938,0.00018,25.30927]
[1779954872974,31.95,73323.88,0.0,0.38125,0.00018,25.35065]
[1779954877996,31.95,73321.73,0.0,0.38086,0.00018,25.34211]
[1779954883018,31.95,73319.93,0.0,0.38053,0.00018,25.33491]
[1779954884543,31.95,73323.5,0.0,0.38117,0.00018,25.34902]
[1779954884554,31.95,73323.5,0.0,0.38117,0.00018,25.34902]
[1779954884582,31.95,73323.5,0.0,0.38117,0.00018,25.34902]
[1779954884889,31.95,73323.5,0.0,0.38117,0.00018,25.34899]
[1779954889924,31.95,73322.73,0.0,0.38103,0.00018,25.34581]
[1779954890715,31.95,73322.73,0.0,0.38103,0.00018,25.34581]
[1779954890816,31.95,73321.58,0.0,0.38082,0.00018,25.34126]
[1779954895966,31.94,73318.22,0.0,0.38021,0.00018,25.32775]
[1779954901001,31.94,73319.3,0.0,0.3804,0.00018,25.33191]
[1779954906036,31.94,73320.55,0.0,0.38061,0.00018,25.3367]
[1779954911071,31.94,73320.94,0.0,0.38067,0.00018,25.33806]
[1779954918568,31.94,73322.44,0.0,0.38093,0.00018,25.34383]
[1779954918898,31.94,73322.44,0.0,0.38093,0.00018,25.34383]
[1779954919050,31.93,73320.65,0.0,0.3806,0.00018,25.33655]
[1779954919606,31.93,73320.65,0.0,0.3806,0.00018,25.33655]
[1779954919628,31.93,73320.65,0.0,0.3806,0.00018,25.33655]
[1779954921193,31.93,73328.6,0.0,0.38203,0.00018,25.36792]
[1779954921335,31.93,73328.6,0.0,0.38203,0.00018,25.36792]
[1779954921600,31.93,73328.6,0.0,0.38203,0.00018,25.36792]
[1779954921833,31.93,73328.6,0.0,0.38203,0.00018,25.36792]
[1779954921902,31.93,73328.6,0.0,0.38203,0.00018,25.36792]
[1779954921935,31.93,73340.72,0.0,0.3842,0.00018,25.41508]
[1779954923565,31.93,73340.72,0.0,0.3842,0.00018,25.41503]
[1779954923601,31.93,73340.72,0.0,0.3842,0.00018,25.41503]
[1779954923823,31.93,73340.72,0.0,0.3842,0.00018,25.41503]
[1779954923860,31.93,73340.72,0.0,0.3842,0.00018,25.41503]
[1779954924093,31.93,73341.42,0.0,0.38432,0.00018,25.41765]
[1779954925644,31.93,73341.42,0.0,0.38432,0.00018,25.41765]
[1779954925649,31.93,73341.42,0.0,0.38432,0.00018,25.41765]
[1779954925693,31.93,73341.68,0.0,0.38436,0.00018,25.41861]
[1779954930976,31.93,73342.89,0.0,0.38457,0.00018,25.42299]
[1779954936037,31.92,73341.94,0.0,0.38437,0.00018,25.41591]
[1779954936759,31.92,73341.94,0.0,0.38437,0.00018,25.41591]
[1779954936763,31.92,73341.94,0.0,0.38437,0.00018,25.41591]
[1779954937049,31.92,73334.73,0.0,0.38307,0.00018,25.38786]
[1779954942067,31.92,73331.55,0.0,0.38249,0.00018,25.37519]
[1779954947095,31.92,73328.37,0.0,0.3819,0.00018,25.36243]
[1779954952108,31.91,73328.68,0.0,0.38195,0.00018,25.36342]
[1779954957109,31.91,73323.27,0.0,0.38097,0.00018,25.34184]
[1779954962130,31.91,73324.3,0.0,0.38114,0.00018,25.34577]
[1779954965050,31.91,73317.63,0.0,0.37994,0.00018,25.31915]
[1779954970061,31.91,73317.57,0.0,0.37993,0.00018,25.31884]
[1779954975082,31.91,73312.66,0.0,0.37904,0.00018,25.29911]
[1779954980097,31.9,73312.89,0.0,0.37908,0.00018,25.29999]
[1779954983635,31.9,73309.13,0.0,0.37841,0.00018,25.28483]
[1779954984070,31.9,73309.13,0.0,0.37841,0.00018,25.28483]
[1779954989076,31.91,73307.66,0.0,0.37814,0.00018,25.27892]
[1779954994658,31.91,73309.1,0.0,0.37839,0.00018,25.28157]
[1779955000700,31.91,73312.11,0.0,0.37893,0.00018,25.29376]
[1779955005735,31.91,73313.85,0.0,0.37925,0.00018,25.30076]
[1779955010770,31.91,73314.87,0.0,0.37943,0.00018,25.30482]
[1779955015805,31.91,73313.45,0.0,0.37917,0.00018,25.29907]
[1779955021619,31.9,73312.47,0.0,0.37899,0.00018,25.29507]
[1779955025210,31.9,73312.47,0.0,0.37899,0.00018,25.29504]
[1779955025873,31.9,73313.38,0.0,0.37915,0.00018,25.29869]
[1779955028900,31.9,73324.15,0.0,0.38108,0.00018,25.34159]
[1779955033935,31.9,73326.48,0.0,0.38149,0.00018,25.35059]
[1779955039129,31.9,73327.92,0.0,0.38174,0.00018,25.35602]
[1779955044220,31.89,73329.73,0.0,0.38205,0.00018,25.36285]
[1779955050081,31.89,73330.55,0.0,0.38219,0.00018,25.36588]
[1779955056090,31.89,73334.76,0.0,0.38291,0.00018,25.3788]
[1779955058759,31.89,73334.76,0.0,0.38291,0.00018,25.3788]
[1779955058799,31.89,73334.76,0.0,0.38291,0.00018,25.3788]
[1779955059111,31.88,73335.96,0.0,0.38312,0.00018,25.38332]
[1779955060118,31.88,73343.85,0.0,0.38454,0.00018,25.41398]
[1779955065152,31.88,73345.2,0.0,0.38477,0.00018,25.4189]
[1779955070188,31.88,73344.83,0.0,0.38469,0.00018,25.41722]
[1779955075224,31.88,73348.17,0.0,0.38529,0.00018,25.42999]
[1779955080259,31.87,73348.55,0.0,0.38535,0.00018,25.43133]
[1779955083429,31.87,73344.64,0.0,0.38464,0.00018,25.41618]
[1779955084191,31.87,73345.32,0.0,0.38475,0.00018,25.41864]
[1779955085201,31.87,73331.04,0.0,0.38218,0.00018,25.36299]
[1779955085325,31.87,73331.04,0.0,0.38218,0.00018,25.36299]
[1779955085341,31.87,73331.04,0.0,0.38218,0.00018,25.36299]
[1779955085374,31.87,73331.04,0.0,0.38218,0.00018,25.36299]
[1779955085534,31.87,73326.93,0.0,0.38144,0.00018,25.34676]
[1779955086668,31.87,73326.93,0.0,0.38144,0.00018,25.34676]
[1779955086681,31.87,73326.93,0.0,0.38144,0.00018,25.34676]
[1779955086699,31.87,73326.93,0.0,0.38144,0.00018,25.34676]
[1779955086725,31.87,73327.42,0.0,0.38153,0.00018,25.34869]
[1779955091493,31.87,73326.43,0.0,0.38135,0.00018,25.3447]
[1779955092278,31.87,73326.24,0.0,0.38131,0.00018,25.3439]
[1779955093491,31.87,73326.13,0.0,0.38129,0.00018,25.34344]
[1779955093561,31.87,73325.99,0.0,0.38126,0.00018,25.34289]
[1779955099395,31.87,73325.21,0.0,0.38112,0.00018,25.33969]
[1779955101699,31.87,73324.69,0.0,0.38102,0.00018,25.33763]
[1779955102190,31.87,73324.69,0.0,0.38102,0.00018,25.33756]
[1779955105467,31.87,73332.4,0.0,0.3824,0.00018,25.3679]
[1779955107115,31.87,73332.4,0.0,0.3824,0.00018,25.3679]
[1779955107124,31.87,73332.16,0.0,0.38236,0.00018,25.36692]
[1779955112259,31.86,73333.16,0.0,0.38251,0.00018,25.36737]
[1779955116287,31.86,73337.65,0.0,0.38332,0.00018,25.3849]
[1779955117224,31.86,73341.26,0.0,0.38396,0.00018,25.39877]
[1779955122268,31.86,73345.3,0.0,0.38468,0.00018,25.41419]
[1779955124246,31.86,73345.25,0.0,0.38466,0.00018,25.41396]
[1779955124272,31.86,73346.34,0.0,0.38486,0.00018,25.41814]
[1779955125322,31.86,73346.34,0.0,0.38486,0.00018,25.41814]
[1779955125575,31.85,73346.93,0.0,0.38496,0.00018,25.42038]
[1779955127329,31.85,73346.97,0.0,0.38497,0.00018,25.42051]
[1779955127336,31.85,73346.97,0.0,0.38497,0.00018,25.42051]
[1779955128230,31.85,73347.58,0.0,0.38507,0.00018,25.42271]
[1779955129756,31.85,73347.29,0.0,0.38502,0.00018,25.42152]
[1779955130311,31.85,73347.17,0.0,0.38499,0.00018,25.42098]
[1779955135311,31.85,73349.03,0.0,0.38531,0.00018,25.42786]
[1779955140314,31.84,73350.55,0.0,0.38558,0.00018,25.43353]
[1779955144363,31.84,73357.68,0.0,0.38685,0.00018,25.46051]
[1779955144793,31.84,73357.68,0.0,0.38685,0.00018,25.46051]
[1779955144812,31.84,73357.68,0.0,0.38685,0.00018,25.46051]
[1779955144844,31.84,73357.68,0.0,0.38685,0.00018,25.46051]
[1779955144887,31.84,73357.68,0.0,0.38685,0.00018,25.46051]
[1779955144911,31.84,73357.68,0.0,0.38685,0.00018,25.46051]
[1779955144916,31.84,73358.23,0.0,0.38695,0.00018,25.4626]
[1779955146120,31.84,73358.23,0.0,0.38695,0.00018,25.4626]
[1779955146126,31.84,73358.23,0.0,0.38695,0.00018,25.4626]
[1779955146136,31.84,73358.23,0.0,0.38695,0.00018,25.4626]
[1779955146220,31.84,73358.43,0.0,0.38698,0.00018,25.46325]
[1779955146864,31.84,73358.43,0.0,0.38698,0.00018,25.46325]
[1779955146877,31.84,73358.43,0.0,0.38698,0.00018,25.46325]
[1779955146948,31.84,73360.05,0.0,0.38727,0.00018,25.4694]
[1779955149241,31.84,73360.05,0.0,0.38727,0.00018,25.4694]
[1779955149278,31.84,73360.05,0.0,0.38727,0.00018,25.4694]
[1779955150952,31.84,73360.98,0.0,0.38744,0.00018,25.47287]
[1779955151025,31.84,73362.36,0.0,0.38769,0.00018,25.4781]
[1779955156802,31.84,73365.11,0.0,0.38819,0.00018,25.48846]
[1779955161835,31.84,73365.66,0.0,0.38828,0.00018,25.49051]
[1779955166869,31.84,73366.33,0.0,0.38841,0.00018,25.49303]
[1779955169841,31.84,73366.78,0.0,0.38849,0.00018,25.49472]
[1779955169878,31.84,73366.78,0.0,0.38849,0.00018,25.49472]
[1779955171508,31.84,73367.75,0.0,0.38866,0.00018,25.49836]
[1779955171924,31.84,73367.75,0.0,0.38866,0.00018,25.49836]
[1779955171951,31.84,73367.75,0.0,0.38866,0.00018,25.49836]
[1779955172110,31.84,73371.53,0.0,0.38933,0.00018,25.50929]
[1779955173577,31.84,73372.82,0.0,0.38957,0.00018,25.51411]
[1779955173918,31.84,73372.82,0.0,0.38957,0.00018,25.5141]
[1779955178954,31.84,73374.31,0.0,0.38983,0.00018,25.51957]
[1779955184047,31.84,73377.18,0.0,0.39035,0.00018,25.53013]
[1779955184148,31.84,73386.92,0.0,0.39211,0.00018,25.56594]
[1779955190037,31.83,73391.33,0.0,0.3929,0.00018,25.58186]
[1779955194133,31.83,73391.77,0.0,0.39297,0.00018,25.58326]
[1779955194195,31.83,73391.77,0.0,0.39297,0.00018,25.58326]
[1779955194267,31.83,73391.53,0.0,0.39292,0.00018,25.58217]
[1779955199006,31.82,73385.6,0.0,0.39183,0.00018,25.56028]
[1779955199025,31.82,73385.6,0.0,0.39183,0.00018,25.56028]
[1779955199210,31.82,73385.12,0.0,0.39174,0.00018,25.55852]
[1779955201537,31.82,73385.82,0.0,0.39186,0.00018,25.56091]
[1779955202117,31.82,73372.43,0.0,0.38943,0.00018,25.5114]
[1779955202980,31.82,73372.43,0.0,0.38943,0.00018,25.5114]
[1779955200267,31.82,73372.43,0.0,0.38943,0.00018,25.5114]
[1779955208240,31.82,73372.43,0.0,0.38943,0.00018,25.5114]
[1779955212807,31.82,73371.02,0.0,0.38917,0.00018,25.50614]
[1779955213194,31.82,73385.43,0.0,0.39179,0.00018,25.55948]
[1779955215286,31.82,73381.87,0.0,0.39114,0.00018,25.5464]
[1779955219269,31.82,73369.18,0.0,0.38884,0.00018,25.49925]
[1779955220297,31.82,73369.18,0.0,0.38884,0.00018,25.49925]
[1779955221371,31.82,73365.82,0.0,0.38823,0.00018,25.48662]
[1779955224383,31.82,73355.18,0.0,0.38631,0.00018,25.44625]
[1779955226697,31.82,73352.28,0.0,0.38578,0.00018,25.43515]
[1779955227406,31.82,73346.95,0.0,0.38482,0.00018,25.41463]
[1779955229431,31.82,73340.08,0.0,0.38358,0.00018,25.38796]
[1779955232654,31.82,73341.33,0.0,0.38379,0.00018,25.38961]
[1779955233446,31.82,73340.81,0.0,0.3837,0.00018,25.38758]
[1779955234482,31.82,73331.92,0.0,0.38209,0.00018,25.35275]
[1779955239559,31.82,73336.92,0.0,0.38299,0.00018,25.37239]
[1779955244587,31.82,73337.86,0.0,0.38316,0.00018,25.37607]
[1779955249625,31.82,73340.5,0.0,0.38364,0.00018,25.38637]
[1779955254658,31.82,73342.94,0.0,0.38408,0.00018,25.39587]
[1779955259692,31.82,73341.51,0.0,0.38382,0.00018,25.39031]
[1779955263563,31.82,73342.52,0.0,0.384,0.00018,25.39424]
[1779955263632,31.82,73340.76,0.0,0.38368,0.00018,25.38735]
[1779955268845,31.82,73335.99,0.0,0.38282,0.00018,25.36856]
[1779955269063,31.82,73316.39,0.0,0.37928,0.00018,25.29069]
[1779955269765,31.82,73316.39,0.0,0.37928,0.00018,25.2907]
[1779955273475,31.82,73301.6,0.0,0.37663,0.00018,25.23078]
[1779955274939,31.82,73301.6,0.0,0.37663,0.00018,25.23084]
[1779955275040,31.82,73301.26,0.0,0.37657,0.00018,25.2295]
[1779955278006,31.82,73298.35,0.0,0.37605,0.00018,25.21754]
[1779955278065,31.82,73297.29,0.0,0.37586,0.00018,25.21324]
[1779955283073,31.82,73295.67,0.0,0.37558,0.00018,25.20681]
[1779955287053,31.83,73307.84,0.0,0.37778,0.00018,25.2568]
[1779955293616,31.83,73311.4,0.0,0.37841,0.00018,25.26817]
[1779955298966,31.83,73311.85,0.0,0.3785,0.00018,25.27005]
[1779955301659,31.83,73311.39,0.0,0.37841,0.00018,25.26821]
[1779955301987,31.83,73312.05,0.0,0.37853,0.00018,25.2709]
[1779955303655,31.83,73312.05,0.0,0.37853,0.00018,25.2709]
[1779955304001,31.83,73307.71,0.0,0.37775,0.00018,25.25334]
[1779955309041,31.83,73308.98,0.0,0.37799,0.00018,25.25859]
[1779955310660,31.83,73308.98,0.0,0.37799,0.00018,25.25859]
[1779955311102,31.83,73303.33,0.0,0.37697,0.00018,25.23561]
[1779955311349,31.83,73299.37,0.0,0.37626,0.00018,25.21942]
[1779955313095,31.83,73299.37,0.0,0.37626,0.00018,25.21933]
[1779955313173,31.83,73290.63,0.0,0.37469,0.00018,25.18318]
[1779955315759,31.83,73292.32,0.0,0.37498,0.00018,25.19007]
[1779955316089,31.83,73291.99,0.0,0.37492,0.00018,25.18864]
[1779955319117,31.82,73281.15,0.0,0.37297,0.00018,25.14328]
[1779955322133,31.82,73277.19,0.0,0.37226,0.00018,25.12653]
[1779955327338,31.82,73277.04,0.0,0.37223,0.00018,25.12586]
[1779955333215,31.82,73273.92,0.0,0.37167,0.00018,25.11263]
[1779955337386,31.82,73272.69,0.0,0.37145,0.00018,25.10742]
[1779955337482,31.82,73272.69,0.0,0.37145,0.00018,25.10742]
[1779955337486,31.82,73266.09,0.0,0.37026,0.00018,25.07919]
[1779955340262,31.82,73258.77,0.0,0.36894,0.00018,25.04743]
[1779955345295,31.81,73247.66,0.0,0.36694,0.00018,24.99893]
[1779955349323,31.81,73240.74,0.0,0.36571,0.00018,24.96862]
[1779955353349,31.81,73248.28,0.0,0.36704,0.00018,24.99841]
[1779955355470,31.81,73258.59,0.0,0.36887,0.00018,25.04297]
[1779955358384,31.81,73266.06,0.0,0.37019,0.00018,25.07474]
[1779955363420,31.8,73263.82,0.0,0.36977,0.00018,25.06461]
[1779955368455,31.8,73254.89,0.0,0.36815,0.00018,25.02567]
[1779955373490,31.8,73260.11,0.0,0.36907,0.00018,25.04789]
[1779955373897,31.8,73260.11,0.0,0.36907,0.00018,25.04789]
[1779955374497,31.8,73263.17,0.0,0.36961,0.00018,25.06097]
[1779955375328,31.8,73263.17,0.0,0.36961,0.00018,25.06097]
[1779955375504,31.79,73263.92,0.0,0.36974,0.00018,25.0641]
[1779955380538,31.79,73265.53,0.0,0.37001,0.00018,25.07056]
[1779955385574,31.78,73266.83,0.0,0.37022,0.00018,25.07562]
[1779955390609,31.78,73265.69,0.0,0.37,0.00018,25.07035]
[1779955394644,31.78,73251.08,0.0,0.36738,0.00018,25.00696]
[1779955399673,31.77,73254.4,0.0,0.36796,0.00018,25.02113]
[1779955404709,31.77,73251.96,0.0,0.36751,0.00018,25.01025]
[1779955409744,31.77,73251.85,0.0,0.36748,0.00018,25.00952]
[1779955414780,31.77,73253.98,0.0,0.36783,0.00018,25.01526]
[1779955420531,31.76,73256.88,0.0,0.36834,0.00018,25.02753]
[1779955425863,31.76,73255.24,0.0,0.36802,0.00018,25.01998]
[1779955430898,31.76,73258.1,0.0,0.36852,0.00018,25.03215]
[1779955435933,31.76,73259.65,0.0,0.36881,0.00018,25.03913]
[1779955441940,31.76,73257.41,0.0,0.36842,0.00018,25.02966]
[1779955444783,31.76,73259.16,0.0,0.36874,0.00018,25.03739]
[1779955444997,31.76,73260.73,0.0,0.36903,0.00018,25.04426]
[1779955450591,31.77,73261.81,0.0,0.36923,0.00018,25.04908]
[1779955456075,31.77,73263.25,0.0,0.3695,0.00018,25.05561]
[1779955460103,31.77,73256.22,0.0,0.36825,0.00018,25.02546]
[1779955464305,31.77,73257.02,0.0,0.36841,0.00018,25.02915]
[1779955466315,31.78,73260.12,0.0,0.36897,0.00018,25.0427]
[1779955466410,31.78,73263.12,0.0,0.36951,0.00018,25.05569]
[1779955468138,31.78,73262.88,0.0,0.36947,0.00018,25.05472]
[1779955468823,31.78,73262.88,0.0,0.36947,0.00018,25.05472]
[1779955468199,31.78,73262.6,0.0,0.36942,0.00018,25.05357]
[1779955468873,31.78,73262.6,0.0,0.36942,0.00018,25.05357]
[1779955468875,31.78,73262.6,0.0,0.36942,0.00018,25.05357]
[1779955469433,31.78,73262.6,0.0,0.36942,0.00018,25.05357]
[1779955469531,31.78,73262.6,0.0,0.36942,0.00018,25.05357]
[1779955469631,31.78,73267.28,0.0,0.37026,0.00018,25.0737]
[1779955470650,31.78,73267.28,0.0,0.37026,0.00018,25.0737]
[1779955470683,31.78,73269.83,0.0,0.37072,0.00018,25.08469]
[1779955475207,31.78,73277.98,0.0,0.37217,0.00018,25.11616]
[1779955480243,31.78,73274.35,0.0,0.37153,0.00018,25.10095]
[1779955483262,31.78,73266.9,0.0,0.3702,0.00018,25.06932]
[1779955485873,31.78,73267.03,0.0,0.37022,0.00018,25.06994]
[1779955486283,31.78,73267.49,0.0,0.37031,0.00018,25.07202]
[1779955487548,31.79,73279.91,0.0,0.37254,0.00018,25.12479]
[1779955488858,31.79,73279.91,0.0,0.37254,0.00018,25.12479]
[1779955489308,31.79,73279.8,0.0,0.37252,0.00018,25.12439]
[1779955490606,31.79,73279.8,0.0,0.37252,0.00018,25.12439]
[1779955490707,31.79,73281.26,0.0,0.37279,0.00018,25.13059]
[1779955496355,31.79,73286.48,0.0,0.37373,0.00018,25.15257]
[1779955501391,31.79,73287.65,0.0,0.37394,0.00018,25.15749]
[1779955502680,31.79,73287.65,0.0,0.37394,0.00018,25.15749]
[1779955502694,31.79,73289.91,0.0,0.37434,0.00018,25.16691]
[1779955505695,31.79,73289.7,0.0,0.37431,0.00018,25.16604]
[1779955505701,31.79,73289.7,0.0,0.37431,0.00018,25.16604]
[1779955505766,31.79,73289.42,0.0,0.37426,0.00018,25.16487]
[1779955511690,31.79,73287.3,0.0,0.37388,0.00018,25.15602]
[1779955517895,31.79,73288.06,0.0,0.37401,0.00018,25.15921]
[1779955524552,31.79,73288.96,0.0,0.37417,0.00018,25.16295]
[1779955526425,31.79,73287.52,0.0,0.37392,0.00018,25.15694]
[1779955531602,31.79,73288.48,0.0,0.37407,0.00018,25.15775]
[1779955536761,31.79,73291.98,0.0,0.3747,0.00018,25.17231]
[1779955542679,31.79,73293.87,0.0,0.37504,0.00018,25.18001]
[1779955545699,31.79,73284.6,0.0,0.37337,0.00018,25.14134]
[1779955550738,31.79,73284.63,0.0,0.37338,0.00018,25.14149]
[1779955555959,31.79,73284.03,0.0,0.37327,0.00018,25.13899]
[1779955560805,31.79,73290.97,0.0,0.37452,0.00018,25.168]
[1779955565841,31.79,73290.82,0.0,0.37449,0.00018,25.16734]
[1779955566847,31.79,73298.45,0.0,0.37586,0.00018,25.19889]
[1779955571882,31.79,73297.59,0.0,0.3757,0.00018,25.19522]
[1779955576918,31.78,73295.96,0.0,0.3754,0.00018,25.18838]
[1779955581953,31.78,73292.09,0.0,0.3747,0.00018,25.17229]
[1779955586990,31.78,73290.96,0.0,0.37449,0.00018,25.16754]
[1779955592028,31.78,73290.17,0.0,0.37434,0.00018,25.16098]
[1779955595044,31.78,73291.15,0.0,0.37451,0.00018,25.16504]
[1779955598177,31.78,73294.44,0.0,0.3751,0.00018,25.17865]
[1779955598389,31.78,73299.47,0.0,0.376,0.00018,25.19939]
[1779955602141,31.78,73301.63,0.0,0.37639,0.00018,25.20815]
[1779955602154,31.78,73301.63,0.0,0.37639,0.00018,25.20815]
[1779955602206,31.78,73300.93,0.0,0.37626,0.00018,25.20523]
[1779955608619,31.78,73304.14,0.0,0.37682,0.00018,25.21814]
[1779955615875,31.77,73307.18,0.0,0.37734,0.00018,25.22996]
[1779955621768,31.76,73309.84,0.0,0.3778,0.00018,25.24036]
[1779955621838,31.76,73309.84,0.0,0.3778,0.00018,25.24036]
[1779955621976,31.76,73309.26,0.0,0.37769,0.00018,25.23791]
[1779955623954,31.76,73317.86,0.0,0.37924,0.00018,25.27268]
[1779955629967,31.76,73318.69,0.0,0.37939,0.00018,25.27603]
[1779955639367,31.76,73316.56,0.0,0.379,0.00018,25.26745]
[1779955644403,31.76,73316.44,0.0,0.37898,0.00018,25.26701]
[1779955649492,31.76,73316.19,0.0,0.37894,0.00018,25.26605]
[1779955650656,31.76,73316.19,0.0,0.37894,0.00018,25.26605]
[1779955650679,31.76,73316.19,0.0,0.37894,0.00018,25.26605]
[1779955650825,31.76,73316.19,0.0,0.37894,0.00018,25.26605]
[1779955650965,31.76,73316.03,0.0,0.37891,0.00018,25.26544]
[1779955652460,31.76,73324.13,0.0,0.38036,0.00018,25.29479]
[1779955655481,31.77,73330.88,0.0,0.38159,0.00018,25.32175]
[1779955660680,31.77,73335.37,0.0,0.3824,0.00018,25.33955]
[1779955664151,31.77,73340.39,0.0,0.38331,0.00018,25.35928]
[1779955664546,31.77,73340.39,0.0,0.38331,0.00018,25.35929]
[1779955667516,31.77,73341.37,0.0,0.38349,0.00018,25.36312]
[1779955667524,31.77,73341.37,0.0,0.38349,0.00018,25.36312]
[1779955667612,31.77,73346.24,0.0,0.38437,0.00018,25.38209]
[1779955673610,31.77,73343.64,0.0,0.3839,0.00018,25.37191]
[1779955680655,31.77,73343.31,0.0,0.38383,0.00018,25.37056]
[1779955685690,31.76,73335.72,0.0,0.38246,0.00018,25.34079]
[1779955686422,31.76,73335.72,0.0,0.38246,0.00018,25.34079]
[1779955686700,31.76,73335.01,0.0,0.38233,0.00018,25.33801]
[1779955689808,31.77,73325.54,0.0,0.38062,0.00018,25.30051]
[1779955690664,31.77,73325.54,0.0,0.38062,0.00018,25.30051]
[1779955690747,31.77,73325.09,0.0,0.38054,0.00018,25.29871]
[1779955692001,31.77,73325.09,0.0,0.38054,0.00018,25.29871]
[1779955692103,31.77,73324.73,0.0,0.38048,0.00018,25.29728]
[1779955697775,31.77,73324.83,0.0,0.3805,0.00018,25.29772]
[1779955698209,31.77,73324.83,0.0,0.3805,0.00018,25.29772]
[1779955698782,31.77,73325.12,0.0,0.38055,0.00018,25.29889]
[1779955704029,31.77,73322.42,0.0,0.38006,0.00018,25.28816]
[1779955709343,31.77,73316.24,0.0,0.37896,0.00018,25.26346]
[1779955715053,31.76,73310.09,0.0,0.37782,0.00018,25.235]
[1779955719115,31.76,73307.67,0.0,0.37736,0.00018,25.22471]
[1779955720034,31.76,73307.11,0.0,0.37725,0.00018,25.22226]
[1779955722067,31.76,73307.11,0.0,0.37725,0.00018,25.22217]
[1779955722951,31.75,73307.43,0.0,0.3773,0.00018,25.22331]
[1779955727962,31.75,73307.71,0.0,0.37733,0.00018,25.2241]
[1779955734032,31.74,73308.84,0.0,0.37751,0.00018,25.22809]
[1779955740075,31.74,73309.04,0.0,0.37751,0.00018,25.22836]
[1779955743022,31.73,73309.91,0.0,0.37766,0.00018,25.23172]
[1779955743141,31.73,73314.55,0.0,0.3785,0.00018,25.25049]
[1779955745010,31.73,73314.55,0.0,0.3785,0.00018,25.2505]
[1779955745110,31.73,73315.86,0.0,0.37873,0.00018,25.25582]
[1779955746209,31.73,73317.48,0.0,0.37903,0.00018,25.26237]
[1779955746218,31.73,73317.48,0.0,0.37903,0.00018,25.26237]
[1779955747125,31.73,73323.12,0.0,0.38004,0.00018,25.28506]
[1779955752159,31.73,73318.15,0.0,0.37915,0.00018,25.26509]
[1779955753681,31.73,73317.82,0.0,0.37909,0.00018,25.26377]
[1779955754174,31.73,73318.25,0.0,0.37917,0.00018,25.26552]
[1779955759208,31.74,73317.64,0.0,0.37906,0.00018,25.26311]
[1779955764244,31.74,73316.01,0.0,0.37877,0.00018,25.25661]
[1779955769278,31.74,73316.21,0.0,0.37881,0.00018,25.25751]
[1779955774314,31.74,73315.65,0.0,0.3787,0.00018,25.25217]
[1779955779823,31.74,73316.76,0.0,0.37891,0.00018,25.25675]
[1779955785395,31.74,73314.71,0.0,0.37855,0.00018,25.24866]
[1779955792441,31.73,73311.69,0.0,0.37797,0.00018,25.23573]
[1779955798485,31.74,73313.79,0.0,0.37835,0.00018,25.24438]
[1779955803508,31.74,73313.54,0.0,0.37831,0.00018,25.24343]
[1779955806052,31.74,73303.02,0.0,0.37641,0.00018,25.20039]
[1779955812534,31.74,73303.27,0.0,0.37647,0.00018,25.20162]
[1779955818456,31.74,73305.49,0.0,0.37688,0.00018,25.21101]
[1779955819925,31.74,73305.85,0.0,0.37695,0.00018,25.21252]
[1779955820026,31.74,73305.36,0.0,0.37686,0.00018,25.21055]
[1779955825674,31.74,73308.25,0.0,0.37739,0.00018,25.22258]
[1779955830708,31.75,73310.47,0.0,0.3778,0.00018,25.23176]
[1779955835341,31.75,73312.12,0.0,0.37808,0.00018,25.23532]
[1779955835413,31.75,73312.12,0.0,0.37808,0.00018,25.23532]
[1779955835745,31.75,73311.94,0.0,0.37805,0.00018,25.23461]
[1779955837394,31.75,73309.12,0.0,0.37754,0.00018,25.22315]
[1779955838035,31.75,73306.56,0.0,0.37708,0.00018,25.21273]
[1779955839371,31.75,73306.56,0.0,0.37709,0.00018,25.21275]
[1779955839779,31.75,73307.42,0.0,0.37724,0.00018,25.2163]
[1779955845815,31.75,73306.51,0.0,0.37709,0.00018,25.21289]
[1779955850850,31.75,73306.35,0.0,0.37707,0.00018,25.21239]
[1779955854881,31.75,73292.73,0.0,0.37462,0.00018,25.15622]
[1779955856361,31.75,73292.15,0.0,0.37451,0.00018,25.15371]
[1779955862322,31.75,73293.77,0.0,0.37478,0.00018,25.16008]
[1779955862935,31.75,73300.99,0.0,0.37608,0.00018,25.18989]
[1779955870102,31.74,73297.92,0.0,0.37551,0.00018,25.17684]
[1779955876027,31.74,73294.98,0.0,0.37495,0.00018,25.16405]
[1779955881062,31.73,73292.77,0.0,0.37454,0.00018,25.15447]
[1779955886097,31.73,73293.2,0.0,0.3746,0.00018,25.15588]
[1779955891132,31.72,73293.14,0.0,0.37455,0.00018,25.15202]
[1779955896166,31.72,73295.51,0.0,0.37496,0.00018,25.1615]
[1779955901204,31.72,73303.16,0.0,0.37633,0.00018,25.19284]
[1779955906236,31.71,73300.53,0.0,0.37584,0.00018,25.18174]
[1779955906707,31.71,73300.53,0.0,0.37584,0.00018,25.18174]
[1779955906765,31.71,73300.53,0.0,0.37584,0.00018,25.18174]
[1779955906979,31.71,73300.53,0.0,0.37584,0.00018,25.18174]
[1779955907244,31.71,73300.44,0.0,0.37582,0.00018,25.18128]
[1779955912280,31.71,73299.1,0.0,0.37556,0.00018,25.17531]
[1779955917314,31.7,73299.77,0.0,0.37566,0.00018,25.17769]
[1779955918328,31.7,73299.77,0.0,0.37566,0.00018,25.17769]
[1779955918555,31.7,73299.94,0.0,0.37568,0.00018,25.17824]
[1779955921370,31.7,73299.94,0.0,0.37568,0.00018,25.17808]
[1779955922351,31.7,73302.09,0.0,0.37606,0.00018,25.18689]
[1779955924415,31.7,73301.62,0.0,0.37597,0.00018,25.18478]
[1779955925369,31.7,73303.3,0.0,0.37627,0.00018,25.19163]
[1779955928497,31.69,73302.43,0.0,0.3761,0.00018,25.18778]
[1779955928598,31.69,73302.1,0.0,0.37603,0.00018,25.18633]
[1779955929969,31.69,73302.1,0.0,0.37603,0.00018,25.18633]
[1779955930166,31.69,73299.13,0.0,0.37549,0.00018,25.17397]
[1779955933845,31.69,73297.13,0.0,0.37513,0.00018,25.16553]
[1779955934035,31.69,73297.13,0.0,0.37513,0.00018,25.16553]
[1779955934135,31.69,73299.62,0.0,0.37557,0.00018,25.17571]
[1779955935443,31.69,73309.06,0.0,0.37727,0.00018,25.21449]
[1779955938678,31.68,73310.23,0.0,0.37747,0.00018,25.21898]
[1779955938760,31.68,73310.23,0.0,0.37747,0.00018,25.21898]
[1779955938779,31.68,73310.76,0.0,0.37756,0.00018,25.22105]
[1779955942683,31.68,73310.32,0.0,0.37748,0.00018,25.21921]
[1779955942767,31.68,73310.32,0.0,0.37748,0.00018,25.21921]
[1779955942894,31.68,73312.66,0.0,0.3779,0.00018,25.22875]
[1779955945581,31.68,73314.48,0.0,0.37823,0.00018,25.23613]
[1779955945983,31.68,73314.48,0.0,0.37823,0.00018,25.23613]
[1779955946178,31.68,73314.48,0.0,0.37823,0.00018,25.23613]
[1779955946279,31.68,73315.01,0.0,0.37832,0.00018,25.23827]
[1779955947770,31.68,73320.77,0.0,0.37936,0.00018,25.26158]
[1779955947965,31.68,73320.77,0.0,0.37936,0.00018,25.26158]
[1779955948067,31.68,73323.9,0.0,0.37993,0.00018,25.27417]
[1779955953087,31.68,73328.44,0.0,0.38073,0.00018,25.289]
[1779955954639,31.68,73337.88,0.0,0.38244,0.00018,25.32642]
[1779955955888,31.68,73337.88,0.0,0.38244,0.00018,25.32642]
[1779955955916,31.68,73337.88,0.0,0.38244,0.00018,25.32642]
[1779955956069,31.68,73337.88,0.0,0.38244,0.00018,25.32642]
[1779955956171,31.68,73338.85,0.0,0.38261,0.00018,25.3302]
[1779955957491,31.68,73338.85,0.0,0.38261,0.00018,25.3302]
[1779955960753,31.68,73343.31,0.0,0.38341,0.00018,25.34763]
[1779955960945,31.68,73343.31,0.0,0.38341,0.00018,25.34763]
[1779955961403,31.68,73346.35,0.0,0.38397,0.00018,25.35949]
[1779955962007,31.68,73346.35,0.0,0.38397,0.00018,25.35949]
[1779955962097,31.68,73348.93,0.0,0.38443,0.00018,25.36951]
[1779955968367,31.67,73347.64,0.0,0.38419,0.00018,25.36425]
[1779955974058,31.67,73348.36,0.0,0.38431,0.00018,25.36687]
[1779955977043,31.67,73348.91,0.0,0.3844,0.00018,25.36883]
[1779955977092,31.67,73348.91,0.0,0.3844,0.00018,25.36883]
[1779955977190,31.67,73348.91,0.0,0.3844,0.00018,25.36883]
[1779955977330,31.67,73348.97,0.0,0.38441,0.00018,25.36901]
[1779955979178,31.67,73348.97,0.0,0.3844,0.00018,25.36897]
[1779955979323,31.67,73349.36,0.0,0.38447,0.00018,25.37043]
[1779955984799,31.66,73349.71,0.0,0.38452,0.00018,25.37151]
[1779955989834,31.66,73345.22,0.0,0.38369,0.00018,25.35379]
[1779955994861,31.66,73340.43,0.0,0.38282,0.00018,25.33485]
[1779956000971,31.66,73341.97,0.0,0.38309,0.00018,25.34085]
[1779956006954,31.66,73350.08,0.0,0.38456,0.00018,25.37249]
[1779956011991,31.65,73351.34,0.0,0.38477,0.00018,25.37399]
[1779956016154,31.65,73352.14,0.0,0.38491,0.00018,25.37704]
[1779956016247,31.65,73351.96,0.0,0.38488,0.00018,25.37628]
[1779956022060,31.65,73351.58,0.0,0.3848,0.00018,25.37464]
[1779956027100,31.65,73349.97,0.0,0.3845,0.00018,25.36825]
[1779956029109,31.65,73342.11,0.0,0.38307,0.00018,25.33748]
[1779956035152,31.65,73341.63,0.0,0.38298,0.00018,25.33553]
[1779956040190,31.65,73341.32,0.0,0.38292,0.00018,25.33427]
[1779956045222,31.65,73345.46,0.0,0.38367,0.00018,25.35044]
[1779956050257,31.64,73344.1,0.0,0.38342,0.00018,25.34501]
[1779956055269,31.64,73343.85,0.0,0.38337,0.00018,25.34396]
[1779956061334,31.64,73345.33,0.0,0.38363,0.00018,25.34968]
[1779956066369,31.64,73345.67,0.0,0.38369,0.00018,25.35098]
[1779956071404,31.64,73346.66,0.0,0.38386,0.00018,25.35157]
[1779956076439,31.64,73346.6,0.0,0.38384,0.00018,25.35127]
[1779956081462,31.64,73346.8,0.0,0.38387,0.00018,25.35198]
[1779956086511,31.64,73344.81,0.0,0.38351,0.00018,25.34408]
[1779956091551,31.64,73344.44,0.0,0.38344,0.00018,25.34254]
[1779956096581,31.64,73345.99,0.0,0.38371,0.00018,25.34851]
[1779956101614,31.63,73344.04,0.0,0.38335,0.00018,25.34078]
[1779956107656,31.63,73340.18,0.0,0.38265,0.00018,25.32554]
[1779956112694,31.63,73338.9,0.0,0.38242,0.00018,25.32045]
[1779956117728,31.63,73330.5,0.0,0.38089,0.00018,25.28705]
[1779956122852,31.63,73330.84,0.0,0.38095,0.00018,25.28848]
[1779956123109,31.63,73330.84,0.0,0.38095,0.00018,25.28848]
[1779956123571,31.63,73331.37,0.0,0.38105,0.00018,25.29063]
[1779956129507,31.63,73325.91,0.0,0.38005,0.00018,25.26857]
[1779956135854,31.63,73326.03,0.0,0.38005,0.00018,25.26562]
[1779956141134,31.63,73325.63,0.0,0.37997,0.00018,25.26387]
[1779956146931,31.62,73326.88,0.0,0.38018,0.00018,25.26864]
[1779956150959,31.62,73335.17,0.0,0.38169,0.00018,25.30176]
[1779956155996,31.62,73335.97,0.0,0.38183,0.00018,25.30493]
[1779956161033,31.62,73337.13,0.0,0.38204,0.00018,25.30952]
[1779956164054,31.62,73329.98,0.0,0.38074,0.00018,25.28093]
[1779956170499,31.62,73327.56,0.0,0.38029,0.00018,25.27111]
[1779956170786,31.62,73325.17,0.0,0.37985,0.00018,25.26133]
[1779956170817,31.62,73325.17,0.0,0.37985,0.00018,25.26133]
[1779956171104,31.62,73325.17,0.0,0.37985,0.00018,25.26128]
[1779956172871,31.62,73325.17,0.0,0.37985,0.00018,25.26128]
[1779956172957,31.62,73325.17,0.0,0.37985,0.00018,25.26128]
[1779956173115,31.62,73324.29,0.0,0.37969,0.00018,25.25765]
[1779956174931,31.62,73324.29,0.0,0.37969,0.00018,25.25765]
[1779956175007,31.62,73324.29,0.0,0.37969,0.00018,25.25765]
[1779956175132,31.62,73323.72,0.0,0.37958,0.00018,25.25527]
[1779956177000,31.62,73323.72,0.0,0.37958,0.00018,25.25527]
[1779956177248,31.62,73323.76,0.0,0.37958,0.00018,25.25534]
[1779956181132,31.61,73324.06,0.0,0.37963,0.00018,25.25648]
[1779956181220,31.61,73323.41,0.0,0.37951,0.00018,25.25382]
[1779956181933,31.61,73323.41,0.0,0.37951,0.00018,25.25382]
[1779956181949,31.61,73323.41,0.0,0.37951,0.00018,25.25382]
[1779956182292,31.61,73321.92,0.0,0.37924,0.00018,25.24773]
[1779956187729,31.61,73318.78,0.0,0.37866,0.00018,25.23476]
[1779956193274,31.61,73313.95,0.0,0.37775,0.00018,25.21152]
[1779956198311,31.6,73311.28,0.0,0.37725,0.00018,25.20032]
[1779956203346,31.6,73309.29,0.0,0.37688,0.00018,25.1919]
[1779956208380,31.6,73307.71,0.0,0.37658,0.00018,25.18514]
[1779956213415,31.59,73306.3,0.0,0.37632,0.00018,25.17907]
[1779956218438,31.59,73304.35,0.0,0.37595,0.00018,25.1708]
[1779956218536,31.59,73303.67,0.0,0.37583,0.00018,25.16794]
[1779956220417,31.59,73303.67,0.0,0.37583,0.00018,25.16789]
[1779956226506,31.59,73303.48,0.0,0.37577,0.00018,25.16676]
[1779956231542,31.58,73305.56,0.0,0.37614,0.00018,25.1751]
[1779956235570,31.58,73312.68,0.0,0.37742,0.00018,25.20416]
[1779956240604,31.58,73314.57,0.0,0.37774,0.00018,25.2116]
[1779956245642,31.57,73314.72,0.0,0.37776,0.00018,25.21193]
[1779956250677,31.57,73312.66,0.0,0.37737,0.00018,25.20322]
[1779956254085,31.57,73307.98,0.0,0.3765,0.00018,25.18058]
[1779956257995,31.57,73305.71,0.0,0.37608,0.00018,25.17103]
[1779956262760,31.57,73312.66,0.0,0.37733,0.00018,25.19945]
[1779956268081,31.56,73309.21,0.0,0.37669,0.00018,25.185]
[1779956274403,31.56,73311.56,0.0,0.37711,0.00018,25.19445]
[1779956274502,31.56,73311.98,0.0,0.37718,0.00018,25.19601]
[1779956279520,31.56,73311.33,0.0,0.37705,0.00018,25.19318]
[1779956284914,31.55,73306.79,0.0,0.37621,0.00018,25.17413]
[1779956286784,31.55,73306.15,0.0,0.37609,0.00018,25.17143]
[1779956286802,31.55,73306.15,0.0,0.37609,0.00018,25.17143]
[1779956286929,31.55,73306.15,0.0,0.37609,0.00018,25.17139]
[1779956291968,31.55,73309.42,0.0,0.37667,0.00018,25.18468]
[1779956296999,31.55,73311.22,0.0,0.37699,0.00018,25.19185]
[1779956299146,31.55,73311.22,0.0,0.37699,0.00018,25.19185]
[1779956299236,31.54,73311.31,0.0,0.377,0.00018,25.19207]
[1779956305058,31.54,73317.15,0.0,0.37805,0.00018,25.21578]
[1779956310095,31.54,73317.38,0.0,0.37808,0.00018,25.21646]
[1779956315135,31.53,73316.12,0.0,0.37782,0.00018,25.20782]
[1779956321740,31.53,73315.5,0.0,0.3777,0.00018,25.20508]
[1779956328928,31.53,73307.74,0.0,0.37627,0.00018,25.17277]
[1779956334000,31.53,73304.84,0.0,0.37574,0.00018,25.16056]
[1779956341312,31.52,73303.97,0.0,0.37557,0.00018,25.15673]
[1779956347353,31.52,73303.02,0.0,0.37539,0.00018,25.15263]
[1779956353395,31.52,73306.32,0.0,0.37598,0.00018,25.16615]
[1779956358431,31.52,73306.14,0.0,0.37594,0.00018,25.16525]
[1779956363466,31.52,73305.38,0.0,0.37579,0.00018,25.16193]
[1779956367498,31.51,73315.65,0.0,0.37765,0.00018,25.20415]
[1779956372535,31.51,73316.72,0.0,0.37782,0.00018,25.20503]
[1779956378044,31.51,73317.44,0.0,0.37794,0.00018,25.20778]
[1779956383834,31.51,73322.31,0.0,0.37882,0.00018,25.22764]
[1779956388856,31.51,73324.54,0.0,0.37923,0.00018,25.2368]
[1779956394688,31.51,73326.33,0.0,0.37956,0.00018,25.24409]
[1779956399723,31.51,73327.04,0.0,0.37968,0.00018,25.24678]
[1779956405765,31.5,73320.87,0.0,0.37855,0.00018,25.22149]
[1779956410804,31.5,73320.87,0.0,0.37854,0.00018,25.22132]
[1779956415837,31.5,73323.76,0.0,0.37906,0.00018,25.23289]
[1779956420874,31.5,73316.09,0.0,0.37765,0.00018,25.20139]
[1779956426823,31.5,73310.04,0.0,0.37655,0.00018,25.17642]
[1779956432957,31.5,73307.39,0.0,0.37605,0.00018,25.16209]
[1779956437993,31.5,73304.63,0.0,0.37554,0.00018,25.15053]
[1779956443726,31.5,73301.89,0.0,0.37504,0.00018,25.13904]
[1779956443992,31.49,73301.62,0.0,0.37499,0.00018,25.13788]
[1779956444235,31.49,73301.62,0.0,0.37499,0.00018,25.13788]
[1779956444470,31.49,73288.07,0.0,0.37253,0.00018,25.0808]
[1779956449319,31.5,73273.95,0.0,0.36998,0.00018,25.02041]
[1779956450535,31.5,73273.95,0.0,0.36998,0.00018,25.02041]
[1779956450542,31.5,73273.95,0.0,0.36998,0.00018,25.02041]
[1779956450624,31.5,73272.96,0.0,0.3698,0.00018,25.01614]
[1779956451388,31.5,73272.96,0.0,0.3698,0.00018,25.01614]
[1779956451400,31.5,73272.96,0.0,0.3698,0.00018,25.01614]
[1779956451756,31.5,73272.61,0.0,0.36974,0.00018,25.01461]
[1779956453384,31.5,73272.39,0.0,0.3697,0.00018,25.01365]
[1779956453657,31.5,73272.0,0.0,0.36962,0.00018,25.01192]
[1779956454632,31.5,73272.0,0.0,0.36962,0.00018,25.01192]
[1779956455074,31.5,73271.63,0.0,0.36956,0.00018,25.01029]
[1779956455880,31.49,73263.04,0.0,0.368,0.00018,24.97286]
[1779956457148,31.49,73256.03,0.0,0.36673,0.00018,24.94201]
[1779956458480,31.49,73249.06,0.0,0.36548,0.00018,24.91111]
[1779956463881,31.49,73243.85,0.0,0.36454,0.00018,24.88782]
[1779956464195,31.49,73243.14,0.0,0.36441,0.00018,24.88466]
[1779956464951,31.49,73243.14,0.0,0.36441,0.00018,24.88466]
[1779956470236,31.49,73243.51,0.0,0.36448,0.00018,24.88637]
[1779956471045,31.49,73243.51,0.0,0.36448,0.00018,24.88637]
[1779956471148,31.49,73243.51,0.0,0.36448,0.00018,24.88637]
[1779956471898,31.49,73238.31,0.0,0.36354,0.00018,24.86305]
[1779956477286,31.5,73235.7,0.0,0.36308,0.00018,24.8514]
[1779956479628,31.49,73231.25,0.0,0.36227,0.00018,24.83102]
[1779956479654,31.49,73230.17,0.0,0.36207,0.00018,24.826]
[1779956480346,31.49,73230.17,0.0,0.36207,0.00018,24.826]
[1779956480882,31.49,73214.23,0.0,0.3592,0.00018,24.75288]
[1779956481866,31.49,73212.45,0.0,0.35888,0.00018,24.74457]
[1779956482122,31.49,73212.45,0.0,0.35888,0.00018,24.74457]
[1779956482394,31.49,73212.45,0.0,0.35888,0.00018,24.74457]
[1779956482525,31.49,73212.45,0.0,0.35888,0.00018,24.74457]
[1779956482585,31.49,73212.45,0.0,0.35888,0.00018,24.74457]
[1779956482713,31.49,73212.45,0.0,0.35888,0.00018,24.74457]
[1779956482744,31.49,73193.21,0.0,0.35543,0.00018,24.65456]
[1779956483282,31.49,73193.21,0.0,0.35543,0.00018,24.65456]
[1779956483593,31.49,73193.21,0.0,0.35543,0.00018,24.65456]
[1779956483608,31.49,73193.21,0.0,0.35543,0.00018,24.65456]
[1779956483663,31.49,73193.21,0.0,0.35543,0.00018,24.65456]
[1779956483854,31.49,73193.21,0.0,0.35543,0.00018,24.65456]
[1779956483947,31.49,73197.21,0.0,0.35615,0.00018,24.6734]
[1779956485852,31.49,73198.71,0.0,0.35641,0.00018,24.68043]
[1779956485954,31.49,73197.8,0.0,0.35625,0.00018,24.67613]
[1779956489728,31.49,73196.78,0.0,0.35607,0.00018,24.67131]
[1779956489735,31.49,73196.78,0.0,0.35607,0.00018,24.67131]
[1779956489820,31.49,73197.48,0.0,0.35619,0.00018,24.67456]
[1779956495420,31.49,73197.64,0.0,0.3562,0.00018,24.67194]
[1779956497240,31.49,73199.66,0.0,0.35656,0.00018,24.68141]
[1779956497679,31.49,73200.69,0.0,0.35674,0.00018,24.68623]
[1779956503251,31.49,73194.92,0.0,0.35571,0.00018,24.65911]
[1779956508511,31.49,73197.91,0.0,0.35625,0.00018,24.67324]
[1779956513548,31.49,73204.07,0.0,0.35735,0.00018,24.70208]
[1779956516588,31.49,73205.83,0.0,0.35766,0.00018,24.71027]
[1779956516937,31.49,73204.91,0.0,0.3575,0.00018,24.70596]
[1779956520997,31.49,73195.61,0.0,0.35583,0.00018,24.66236]
[1779956526050,31.49,73197.11,0.0,0.35611,0.00018,24.66958]
[1779956531067,31.49,73192.24,0.0,0.35524,0.00018,24.64655]
[1779956532022,31.49,73192.24,0.0,0.35524,0.00018,24.64655]
[1779956532682,31.49,73186.71,0.0,0.35424,0.00018,24.62022]
[1779956533878,31.49,73186.71,0.0,0.35424,0.00018,24.62022]
[1779956533885,31.49,73186.71,0.0,0.35424,0.00018,24.62022]
[1779956533910,31.49,73199.79,0.0,0.35658,0.00018,24.68194]
[1779956539996,31.48,73199.63,0.0,0.35654,0.00018,24.68093]
[1779956544767,31.48,73207.14,0.0,0.35788,0.00018,24.71588]
[1779956549802,31.48,73208.03,0.0,0.35803,0.00018,24.71997]
[1779956554845,31.48,73205.45,0.0,0.35756,0.00018,24.70465]
[1779956559883,31.48,73207.29,0.0,0.35788,0.00018,24.71321]
[1779956564917,31.48,73207.09,0.0,0.35785,0.00018,24.71222]
[1779956569944,31.48,73207.71,0.0,0.35796,0.00018,24.71508]
[1779956575996,31.48,73208.55,0.0,0.35811,0.00018,24.719]
[1779956581035,31.48,73208.65,0.0,0.35813,0.00018,24.7195]
[1779956586071,31.48,73207.6,0.0,0.35794,0.00018,24.71467]
[1779956590394,31.48,73208.0,0.0,0.35801,0.00018,24.71659]
[1779956590466,31.48,73208.0,0.0,0.35801,0.00018,24.71659]
[1779956590744,31.48,73208.0,0.0,0.35801,0.00018,24.71659]
[1779956590823,31.48,73209.21,0.0,0.35823,0.00018,24.72223]
[1779956592045,31.48,73219.38,0.0,0.36005,0.00018,24.7692]
[1779956595320,31.48,73222.13,0.0,0.36054,0.00018,24.78172]
[1779956601059,31.48,73225.41,0.0,0.36112,0.00018,24.79651]
[1779956601333,31.48,73224.97,0.0,0.36104,0.00018,24.79444]
[1779956601501,31.48,73224.97,0.0,0.36104,0.00018,24.79444]
[1779956602080,31.48,73231.75,0.0,0.36225,0.00018,24.82514]
[1779956603119,31.48,73232.1,0.0,0.36231,0.00018,24.82664]
[1779956607315,31.47,73237.6,0.0,0.36329,0.00018,24.85123]
[1779956607329,31.47,73237.6,0.0,0.36329,0.00018,24.85123]
[1779956607356,31.47,73237.94,0.0,0.36335,0.00018,24.85266]
[1779956612900,31.47,73237.85,0.0,0.36329,0.00018,24.84833]
[1779956615553,31.46,73230.09,0.0,0.36188,0.00018,24.81291]
[1779956621547,31.46,73227.69,0.0,0.36143,0.00018,24.80165]
[1779956627966,31.46,73224.9,0.0,0.36091,0.00018,24.7885]
[1779956633399,31.45,73221.93,0.0,0.36035,0.00018,24.77424]
[1779956638855,31.45,73221.48,0.0,0.36026,0.00018,24.77185]
[1779956641613,31.45,73220.53,0.0,0.36007,0.00018,24.76716]
[1779956641808,31.45,73220.07,0.0,0.35999,0.00018,24.76496]
[1779956647498,31.44,73213.2,0.0,0.35874,0.00018,24.73286]
[1779956652532,31.44,73213.33,0.0,0.35875,0.00018,24.73313]
[1779956660592,31.43,73208.48,0.0,0.35786,0.00018,24.71014]
[1779956665028,31.43,73205.29,0.0,0.35728,0.00018,24.69512]
[1779956665125,31.43,73202.14,0.0,0.35671,0.00018,24.6803]
[1779956670032,31.43,73201.64,0.0,0.35662,0.00018,24.67776]
[1779956670133,31.43,73202.53,0.0,0.35678,0.00018,24.6819]
[1779956671220,31.43,73202.53,0.0,0.35678,0.00018,24.6819]
[1779956678716,31.43,73202.53,0.0,0.35673,0.00018,24.67793]
[1779956684760,31.42,73202.44,0.0,0.35669,0.00018,24.67702]
[1779956691479,31.42,73202.13,0.0,0.35663,0.00018,24.67532]
[1779956697145,31.41,73202.13,0.0,0.3566,0.00018,24.67476]
[1779956697693,31.41,73202.13,0.0,0.3566,0.00018,24.67476]
[1779956697996,31.41,73193.59,0.0,0.35507,0.00018,24.63427]
[1779956700080,31.41,73193.59,0.0,0.35506,0.00018,24.63413]
[1779956700148,31.41,73190.7,0.0,0.35454,0.00018,24.62036]
[1779956701585,31.41,73190.7,0.0,0.35454,0.00018,24.62031]
[1779956701599,31.41,73190.7,0.0,0.35454,0.00018,24.62031]
[1779956701880,31.41,73196.66,0.0,0.35561,0.00018,24.64851]
[1779956706915,31.41,73195.52,0.0,0.35539,0.00018,24.64282]
[1779956711950,31.41,73194.51,0.0,0.3552,0.00018,24.63779]
[1779956717992,31.4,73194.54,0.0,0.35519,0.00018,24.6377]
[1779956723933,31.4,73196.09,0.0,0.35546,0.00018,24.64488]
[1779956724823,31.4,73197.0,0.0,0.35563,0.00018,24.64918]
[1779956724855,31.4,73197.0,0.0,0.35563,0.00018,24.64918]
[1779956724924,31.4,73197.0,0.0,0.35563,0.00018,24.64912]
[1779956725744,31.4,73197.0,0.0,0.35563,0.00018,24.64912]
[1779956725814,31.4,73197.0,0.0,0.35562,0.00018,24.64909]
[1779956726874,31.4,73197.0,0.0,0.35562,0.00018,24.64909]
[1779956727093,31.4,73196.6,0.0,0.35555,0.00018,24.64716]
[1779956732531,31.4,73196.07,0.0,0.35543,0.00018,24.64125]
[1779956734106,31.4,73189.04,0.0,0.35416,0.00018,24.6076]
[1779956739139,31.39,73185.47,0.0,0.35351,0.00018,24.59005]
[1779956741013,31.39,73184.33,0.0,0.3533,0.00018,24.58459]
[1779956741172,31.39,73175.94,0.0,0.35179,0.00018,24.54404]
[1779956741502,31.39,73175.94,0.0,0.35179,0.00018,24.54404]
[1779956742160,31.39,73175.94,0.0,0.35179,0.00018,24.54397]
[1779956743352,31.39,73174.6,0.0,0.35155,0.00018,24.53742]
[1779956744194,31.39,73173.95,0.0,0.35143,0.00018,24.53421]
[1779956746244,31.39,73164.07,0.0,0.34966,0.00018,24.48605]
[1779956751314,31.39,73159.99,0.0,0.34893,0.00018,24.46591]
[1779956752239,31.39,73151.63,0.0,0.34744,0.00018,24.42469]
[1779956758070,31.39,73148.3,0.0,0.34685,0.00018,24.40814]
[1779956758142,31.39,73148.3,0.0,0.34685,0.00018,24.40814]
[1779956763572,31.39,73146.91,0.0,0.3466,0.00018,24.40114]
[1779956763974,31.39,73147.18,0.0,0.34664,0.00018,24.40247]
[1779956765330,31.39,73155.14,0.0,0.34806,0.00018,24.44186]
[1779956770367,31.39,73157.15,0.0,0.34841,0.00018,24.45169]
[1779956775402,31.39,73157.11,0.0,0.34841,0.00018,24.45145]
[1779956777375,31.39,73157.66,0.0,0.3485,0.00018,24.45415]
[1779956777397,31.39,73157.66,0.0,0.3485,0.00018,24.45415]
[1779956777476,31.39,73157.82,0.0,0.34853,0.00018,24.45489]
[1779956782882,31.38,73158.49,0.0,0.34864,0.00018,24.45807]
[1779956788751,31.38,73160.28,0.0,0.34895,0.00018,24.46656]
[1779956788849,31.38,73160.11,0.0,0.34892,0.00018,24.46562]
[1779956794187,31.38,73165.49,0.0,0.34985,0.00018,24.48839]
[1779956799569,31.38,73167.67,0.0,0.35022,0.00018,24.49871]
[1779956804605,31.37,73168.2,0.0,0.35031,0.00018,24.50098]
[1779956809638,31.37,73167.75,0.0,0.35021,0.00018,24.49847]
[1779956813550,31.37,73170.52,0.0,0.3507,0.00018,24.51172]
[1779956819710,31.37,73170.16,0.0,0.35062,0.00018,24.50948]
[1779956824745,31.36,73170.3,0.0,0.35063,0.00018,24.50976]
[1779956830787,31.36,73169.88,0.0,0.35053,0.00018,24.50722]
[1779956835702,31.36,73170.25,0.0,0.35058,0.00018,24.50869]
[1779956835716,31.36,73170.25,0.0,0.35058,0.00018,24.50869]
[1779956835804,31.35,73170.25,0.0,0.35058,0.00018,24.50853]
[1779956842873,31.35,73170.09,0.0,0.35053,0.00018,24.5072]
[1779956847906,31.35,73169.78,0.0,0.35046,0.00018,24.50531]
[1779956852941,31.34,73170.26,0.0,0.35051,0.00018,24.50399]
[1779956857977,31.34,73170.4,0.0,0.35052,0.00018,24.50433]
[1779956860915,31.34,73170.58,0.0,0.35055,0.00018,24.50507]
[1779956861357,31.34,73170.58,0.0,0.35055,0.00018,24.50507]
[1779956861009,31.34,73170.89,0.0,0.3506,0.00018,24.50651]
[1779956862004,31.34,73170.89,0.0,0.3506,0.00018,24.50644]
[1779956862962,31.34,73170.89,0.0,0.3506,0.00018,24.50644]
[1779956863011,31.34,73170.57,0.0,0.35054,0.00018,24.50481]
[1779956868046,31.34,73170.68,0.0,0.35055,0.00018,24.50501]
[1779956873084,31.33,73166.61,0.0,0.34981,0.00018,24.48487]
[1779956878120,31.33,73167.14,0.0,0.34989,0.00018,24.48719]
[1779956881056,31.33,73167.14,0.0,0.34989,0.00018,24.48719]
[1779956881156,31.33,73158.86,0.0,0.34841,0.00018,24.44636]
[1779956881656,31.33,73158.86,0.0,0.34841,0.00018,24.44636]
[1779956881666,31.33,73158.86,0.0,0.34841,0.00018,24.44636]
[1779956882146,31.33,73158.86,0.0,0.34841,0.00018,24.44633]
[1779956884160,31.33,73151.25,0.0,0.34705,0.00018,24.40865]
[1779956887182,31.33,73141.84,0.0,0.34537,0.00018,24.36172]
[1779956889300,31.33,73143.38,0.0,0.34565,0.00018,24.36946]
[1779956889323,31.33,73143.38,0.0,0.34565,0.00018,24.36946]
[1779956889377,31.33,73143.54,0.0,0.34568,0.00018,24.37029]
[1779956891469,31.33,73143.54,0.0,0.34568,0.00018,24.37032]
[1779956891880,31.33,73143.54,0.0,0.34568,0.00018,24.37032]
[1779956892220,31.33,73144.21,0.0,0.3458,0.00018,24.37372]
[1779956897291,31.33,73144.34,0.0,0.34581,0.00018,24.37412]
[1779956898300,31.33,73131.47,0.0,0.34352,0.00018,24.30926]
[1779956899060,31.33,73131.47,0.0,0.34352,0.00018,24.30926]
[1779956899270,31.33,73127.53,0.0,0.34282,0.00018,24.28915]
[1779956904302,31.32,73128.47,0.0,0.34297,0.00018,24.29348]
[1779956905350,31.32,73138.61,0.0,0.34477,0.00018,24.34469]
[1779956905503,31.32,73138.61,0.0,0.34477,0.00018,24.34469]
[1779956905514,31.32,73138.61,0.0,0.34477,0.00018,24.34469]
[1779956906325,31.32,73138.61,0.0,0.34477,0.00018,24.34469]
[1779956906380,31.32,73139.03,0.0,0.34484,0.00018,24.34677]
[1779956911456,31.32,73139.8,0.0,0.34495,0.00018,24.34712]
[1779956917395,31.32,73142.63,0.0,0.34545,0.00018,24.36107]
[1779956919352,31.32,73141.91,0.0,0.34532,0.00018,24.35741]
[1779956919369,31.32,73141.91,0.0,0.34532,0.00018,24.35741]
[1779956919422,31.32,73142.18,0.0,0.34536,0.00018,24.35872]
[1779956924446,31.32,73142.59,0.0,0.34542,0.00018,24.36045]
[1779956929478,31.32,73143.23,0.0,0.34553,0.00018,24.36348]
[1779956934226,31.32,73136.87,0.0,0.34439,0.00018,24.33141]
[1779956934373,31.32,73122.27,0.0,0.3418,0.00018,24.2573]
[1779956934710,31.32,73122.27,0.0,0.3418,0.00018,24.2573]
[1779956934893,31.32,73122.27,0.0,0.3418,0.00018,24.2573]
[1779956935281,31.32,73122.27,0.0,0.3418,0.00018,24.2573]
[1779956935422,31.32,73122.27,0.0,0.3418,0.00018,24.2573]
[1779956935382,31.32,73130.89,0.0,0.34333,0.00018,24.30117]
[1779956935705,31.32,73130.89,0.0,0.34333,0.00018,24.30117]
[1779956935902,31.32,73132.16,0.0,0.34356,0.00018,24.30761]
[1779956938023,31.31,73132.89,0.0,0.34368,0.00018,24.31119]
[1779956938457,31.31,73132.89,0.0,0.34368,0.00018,24.31119]
[1779956938099,31.31,73132.89,0.0,0.34367,0.00018,24.31102]
[1779956939416,31.31,73132.47,0.0,0.3436,0.00018,24.30879]
[1779956940054,31.31,73132.47,0.0,0.3436,0.00018,24.30879]
[1779956940141,31.31,73132.8,0.0,0.34365,0.00018,24.31035]
[1779956941319,31.31,73132.8,0.0,0.34365,0.00018,24.31035]
[1779956941451,31.31,73133.72,0.0,0.34381,0.00018,24.3149]
[1779956943517,31.31,73134.94,0.0,0.34402,0.00018,24.32083]
[1779956943522,31.31,73134.94,0.0,0.34402,0.00018,24.32083]
[1779956944240,31.31,73134.35,0.0,0.34391,0.00018,24.31773]
[1779956945263,31.31,73141.59,0.0,0.34519,0.00018,24.35409]
[1779956950327,31.3,73148.0,0.0,0.34631,0.00018,24.38559]
[1779956955737,31.29,73148.86,0.0,0.34643,0.00018,24.38882]
[1779956960772,31.29,73152.97,0.0,0.34713,0.00018,24.40854]
[1779956965807,31.28,73150.58,0.0,0.34667,0.00018,24.39586]
[1779956970843,31.28,73150.6,0.0,0.34665,0.00018,24.39521]
[1779956972363,31.28,73150.6,0.0,0.34665,0.00018,24.39521]
[1779956972465,31.28,73151.04,0.0,0.3467,0.00018,24.39394]
[1779956974416,31.27,73151.04,0.0,0.3467,0.00018,24.3938]
[1779956975482,31.27,73151.76,0.0,0.34682,0.00018,24.3971]
[1779956976482,31.27,73151.76,0.0,0.34682,0.00018,24.3971]
[1779956976884,31.27,73151.14,0.0,0.34669,0.00018,24.3937]
[1779956980604,31.27,73150.73,0.0,0.3466,0.00018,24.3912]
[1779956980913,31.27,73150.87,0.0,0.34662,0.00018,24.39174]
[1779956988394,31.26,73150.95,0.0,0.34661,0.00018,24.39152]
[1779956993466,31.25,73151.11,0.0,0.3466,0.00018,24.39125]
[1779956999449,31.25,73153.9,0.0,0.34707,0.00018,24.40442]
[1779957001232,31.24,73151.65,0.0,0.34665,0.00018,24.39276]
[1779957001265,31.24,73151.65,0.0,0.34665,0.00018,24.39276]
[1779957001333,31.24,73150.88,0.0,0.34651,0.00018,24.38877]
[1779957002086,31.24,73150.88,0.0,0.34651,0.00018,24.38877]
[1779957002169,31.24,73150.72,0.0,0.34647,0.00018,24.38783]
[1779957002756,31.24,73150.72,0.0,0.34647,0.00018,24.38783]
[1779957003288,31.24,73150.72,0.0,0.34647,0.00018,24.38783]
[1779957003295,31.24,73150.72,0.0,0.34647,0.00018,24.38783]
[1779957003334,31.24,73150.38,0.0,0.34641,0.00018,24.38599]
[1779957006322,31.24,73150.13,0.0,0.34635,0.00018,24.38446]
[1779957006334,31.24,73150.13,0.0,0.34635,0.00018,24.38446]
[1779957006376,31.24,73150.58,0.0,0.34643,0.00018,24.38658]
[1779957012135,31.23,73151.51,0.0,0.34656,0.00018,24.39041]
[1779957015156,31.23,73158.74,0.0,0.34784,0.00018,24.42598]
[1779957015606,31.23,73158.74,0.0,0.34784,0.00018,24.42598]
[1779957015667,31.23,73158.74,0.0,0.34784,0.00018,24.42598]
[1779957016217,31.23,73167.41,0.0,0.34939,0.00018,24.46867]
[1779957021530,31.22,73168.38,0.0,0.34955,0.00018,24.47329]
[1779957023544,31.22,73158.09,0.0,0.34771,0.00018,24.42243]
[1779957024508,31.22,73138.13,0.0,0.34414,0.00018,24.32231]
[1779957024695,31.22,73138.13,0.0,0.34414,0.00018,24.32231]
[1779957024722,31.22,73138.13,0.0,0.34414,0.00018,24.32231]
[1779957025233,31.22,73138.21,0.0,0.34415,0.00018,24.32256]
[1779957026278,31.22,73138.21,0.0,0.34415,0.00018,24.32256]
[1779957026460,31.22,73136.31,0.0,0.34381,0.00018,24.31285]
[1779957028253,31.22,73124.3,0.0,0.34166,0.00018,24.25131]
[1779957030096,31.22,73125.53,0.0,0.34187,0.00018,24.25745]
[1779957030267,31.22,73131.09,0.0,0.34285,0.00018,24.28569]
[1779957032952,31.22,73134.35,0.0,0.34341,0.00018,24.29882]
[1779957033288,31.22,73135.22,0.0,0.34356,0.00018,24.30316]
[1779957034295,31.22,73126.71,0.0,0.34204,0.00018,24.25968]
[1779957039330,31.21,73124.93,0.0,0.34171,0.00018,24.25025]
[1779957045036,31.21,73127.28,0.0,0.34213,0.00018,24.26213]
[1779957045069,31.21,73127.28,0.0,0.34213,0.00018,24.26213]
[1779957045116,31.21,73127.28,0.0,0.34213,0.00018,24.26213]
[1779957046380,31.21,73119.19,0.0,0.34068,0.00018,24.22034]
[1779957051414,31.21,73121.4,0.0,0.34104,0.00018,24.23097]
[1779957056455,31.2,73119.91,0.0,0.34075,0.00018,24.22261]
[1779957061462,31.2,73121.08,0.0,0.34094,0.00018,24.22814]
[1779957066473,31.19,73120.51,0.0,0.34082,0.00018,24.22462]
[1779957075587,31.18,73120.07,0.0,0.3407,0.00018,24.22115]
[1779957082639,31.18,73113.53,0.0,0.3395,0.00018,24.18641]
[1779957088395,31.17,73111.16,0.0,0.33906,0.00018,24.17361]
[1779957093727,31.17,73109.8,0.0,0.33877,0.00018,24.16229]
[1779957093731,31.17,73109.8,0.0,0.33877,0.00018,24.16229]
[1779957094077,31.17,73107.59,0.0,0.33837,0.00018,24.15063]
[1779957100690,31.17,73107.59,0.0,0.33836,0.00018,24.15035]
[1779957101003,31.16,73111.98,0.0,0.33912,0.00018,24.17255]
[1779957102111,31.16,73103.12,0.0,0.33754,0.00018,24.12612]
[1779957107182,31.16,73100.36,0.0,0.33703,0.00018,24.11117]
[1779957108650,31.16,73099.13,0.0,0.33681,0.00018,24.1046]
[1779957108819,31.15,73098.92,0.0,0.33676,0.00018,24.10329]
[1779957110341,31.15,73089.17,0.0,0.33503,0.00018,24.05168]
[1779957112342,31.15,73089.17,0.0,0.33503,0.00018,24.05161]
[1779957112355,31.15,73089.09,0.0,0.33501,0.00018,24.05113]
[1779957114382,31.15,73098.21,0.0,0.33663,0.00018,24.09928]
[1779957119400,31.15,73100.26,0.0,0.33699,0.00018,24.11012]
[1779957124618,31.15,73104.97,0.0,0.33782,0.00018,24.13456]
[1779957129966,31.14,73102.38,0.0,0.3373,0.00018,24.11946]
[1779957135023,31.13,73106.29,0.0,0.33797,0.00018,24.13908]
[1779957136712,31.13,73110.64,0.0,0.33872,0.00018,24.16135]
[1779957136856,31.13,73110.64,0.0,0.33872,0.00018,24.16135]
[1779957136960,31.13,73110.64,0.0,0.33872,0.00018,24.16135]
[1779957137246,31.13,73110.64,0.0,0.33872,0.00018,24.16135]
[1779957137278,31.13,73110.64,0.0,0.33872,0.00018,24.16135]
[1779957137423,31.13,73115.62,0.0,0.3396,0.00018,24.18704]
[1779957140483,31.13,73116.13,0.0,0.33968,0.00018,24.18924]
[1779957146014,31.12,73121.02,0.0,0.34051,0.00018,24.21343]
[1779957151117,31.11,73125.3,0.0,0.34121,0.00018,24.23123]
[1779957156150,31.11,73128.73,0.0,0.34182,0.00018,24.24858]
[1779957158098,31.11,73130.8,0.0,0.34218,0.00018,24.25915]
[1779957158195,31.11,73130.8,0.0,0.34218,0.00018,24.25915]
[1779957158303,31.11,73130.8,0.0,0.34218,0.00018,24.25915]
[1779957158475,31.11,73133.88,0.0,0.34273,0.00018,24.27486]
[1779957159876,31.11,73138.94,0.0,0.34363,0.00018,24.30062]
[1779957160184,31.11,73138.94,0.0,0.34363,0.00018,24.30053]
[1779957161043,31.11,73138.94,0.0,0.34363,0.00018,24.30053]
[1779957161093,31.11,73138.94,0.0,0.34363,0.00018,24.30053]
[1779957161172,31.11,73138.94,0.0,0.34363,0.00018,24.30053]
[1779957161192,31.11,73138.94,0.0,0.34363,0.00018,24.30053]
[1779957161379,31.11,73142.17,0.0,0.34421,0.00018,24.31686]
[1779957162033,31.11,73142.17,0.0,0.34421,0.00018,24.31686]
[1779957162152,31.11,73142.17,0.0,0.34421,0.00018,24.31686]
[1779957165479,31.1,73145.3,0.0,0.34475,0.00018,24.33241]
[1779957168206,31.1,73144.22,0.0,0.34455,0.00018,24.32657]
[1779957168299,31.1,73144.22,0.0,0.34454,0.00018,24.32645]
[1779957172534,31.1,73137.06,0.0,0.34324,0.00018,24.28953]
[1779957178584,31.09,73138.26,0.0,0.34344,0.00018,24.29515]
[1779957184280,31.09,73134.48,0.0,0.34274,0.00018,24.2752]
[1779957189388,31.08,73136.97,0.0,0.34316,0.00018,24.28736]
[1779957194422,31.08,73138.08,0.0,0.34334,0.00018,24.29254]
[1779957199456,31.08,73140.99,0.0,0.34384,0.00018,24.30687]
[1779957204493,31.07,73140.72,0.0,0.34378,0.00018,24.30496]
[1779957209571,31.07,73140.32,0.0,0.34369,0.00018,24.30248]
[1779957215064,31.06,73141.04,0.0,0.34377,0.00018,24.30218]
[1779957217379,31.06,73136.34,0.0,0.34292,0.00018,24.27796]
[1779957217695,31.06,73136.34,0.0,0.34292,0.00018,24.27796]
[1779957217698,31.06,73124.28,0.0,0.34076,0.00018,24.21579]
[1779957222714,31.06,73128.13,0.0,0.34144,0.00018,24.23547]
[1779957228662,31.06,73133.41,0.0,0.34237,0.00018,24.26223]
[1779957232697,31.06,73141.32,0.0,0.34378,0.00018,24.30238]
[1779957237726,31.05,73141.89,0.0,0.34386,0.00018,24.30483]
[1779957239796,31.05,73149.15,0.0,0.34516,0.00018,24.34149]
[1779957244804,31.05,73152.6,0.0,0.34576,0.00018,24.35845]
[1779957249365,31.04,73150.72,0.0,0.3454,0.00018,24.34837]
[1779957249810,31.04,73152.17,0.0,0.34566,0.00018,24.35558]
[1779957249855,31.04,73152.17,0.0,0.34566,0.00018,24.35558]
[1779957250670,31.04,73152.17,0.0,0.34566,0.00018,24.35558]
[1779957250799,31.04,73164.27,0.0,0.34783,0.00018,24.41621]
[1779957256065,31.04,73167.51,0.0,0.34842,0.00018,24.43252]
[1779957259203,31.04,73159.85,0.0,0.34704,0.00018,24.39439]
[1779957263910,31.04,73162.35,0.0,0.34748,0.00018,24.40651]
[1779957263925,31.04,73162.35,0.0,0.34748,0.00018,24.40651]
[1779957264012,31.04,73168.83,0.0,0.34865,0.00018,24.43885]
[1779957269951,31.04,73173.76,0.0,0.34954,0.00018,24.46331]
[1779957275750,31.04,73176.07,0.0,0.34994,0.00018,24.47144]
[1779957277475,31.04,73164.06,0.0,0.34777,0.00018,24.41172]
[1779957281276,31.04,73173.12,0.0,0.3494,0.00018,24.45662]
[1779957287624,31.04,73173.47,0.0,0.34946,0.00018,24.45835]
[1779957287693,31.04,73173.72,0.0,0.3495,0.00018,24.45947]
[1779957288689,31.04,73173.72,0.0,0.3495,0.00018,24.45947]
[1779957288698,31.04,73173.72,0.0,0.3495,0.00018,24.45947]
[1779957288760,31.04,73166.46,0.0,0.34819,0.00018,24.4233]
[1779957289952,31.04,73166.46,0.0,0.34818,0.00018,24.42318]
[1779957289958,31.04,73166.46,0.0,0.34818,0.00018,24.42318]
[1779957290094,31.03,73162.63,0.0,0.34749,0.00018,24.40396]
[1779957295130,31.03,73160.63,0.0,0.34711,0.00018,24.39346]
[1779957298211,31.03,73158.41,0.0,0.3467,0.00018,24.38211]
[1779957298586,31.03,73159.06,0.0,0.34681,0.00018,24.38527]
[1779957304018,31.02,73157.73,0.0,0.34655,0.00018,24.37806]
[1779957310579,31.02,73155.17,0.0,0.34607,0.00018,24.36448]
[1779957312979,31.02,73153.69,0.0,0.34579,0.00018,24.35678]
[1779957313268,31.02,73151.38,0.0,0.34537,0.00018,24.34486]
[1779957318464,31.01,73150.61,0.0,0.34521,0.00018,24.34052]
[1779957322990,31.01,73156.11,0.0,0.34618,0.00018,24.36771]
[1779957322999,31.01,73156.11,0.0,0.34618,0.00018,24.36771]
[1779957323399,31.01,73155.04,0.0,0.34599,0.00018,24.36235]
[1779957329378,31.0,73161.25,0.0,0.34707,0.00018,24.39279]
[1779957334413,31.0,73160.91,0.0,0.34697,0.00018,24.3871]
[1779957339450,30.99,73162.12,0.0,0.34716,0.00018,24.39253]
[1779957341573,30.99,73154.97,0.0,0.34586,0.00018,24.35629]
[1779957342477,30.99,73154.97,0.0,0.34586,0.00018,24.35629]
[1779957343634,30.99,73154.18,0.0,0.34572,0.00018,24.35218]
[1779957343731,30.99,73153.92,0.0,0.34567,0.00018,24.35076]
[1779957349519,30.98,73152.21,0.0,0.34533,0.00018,24.34145]
[1779957354553,30.98,73150.29,0.0,0.34497,0.00018,24.33116]
[1779957359588,30.98,73148.56,0.0,0.34463,0.00018,24.32181]
[1779957364625,30.97,73162.66,0.0,0.34716,0.00018,24.39265]
[1779957367484,30.97,73164.49,0.0,0.34749,0.00018,24.40185]
[1779957367854,30.97,73166.34,0.0,0.34783,0.00018,24.41112]
[1779957369504,30.97,73166.34,0.0,0.34783,0.00018,24.41113]
[1779957369663,30.97,73167.95,0.0,0.34812,0.00018,24.41919]
[1779957374695,30.97,73170.05,0.0,0.3485,0.00018,24.42973]
[1779957379730,30.97,73168.01,0.0,0.34813,0.00018,24.41948]
[1779957382473,30.97,73168.34,0.0,0.34818,0.00018,24.42086]
[1779957382754,30.97,73167.87,0.0,0.34809,0.00018,24.41838]
[1779957387765,30.97,73162.14,0.0,0.34704,0.00018,24.38922]
[1779957392717,30.96,73166.62,0.0,0.34781,0.00018,24.40785]
[1779957392939,30.96,73166.62,0.0,0.34781,0.00018,24.40785]
[1779957392820,30.96,73167.98,0.0,0.34805,0.00018,24.41454]
[1779957393214,30.96,73167.98,0.0,0.34805,0.00018,24.41454]
[1779957396320,30.96,73172.74,0.0,0.3489,0.00018,24.43792]
[1779957396849,30.96,73170.72,0.0,0.34853,0.00018,24.42774]
[1779957401884,30.95,73168.37,0.0,0.34808,0.00018,24.4155]
[1779957407925,30.95,73169.82,0.0,0.34832,0.00018,24.42215]
[1779957410947,30.95,73177.14,0.0,0.34963,0.00018,24.45825]
[1779957411596,30.95,73177.14,0.0,0.34963,0.00018,24.45825]
[1779957411669,30.95,73177.14,0.0,0.34963,0.00018,24.45825]
[1779957411875,30.95,73177.14,0.0,0.34963,0.00018,24.45825]
[1779957411954,30.95,73177.56,0.0,0.3497,0.00018,24.46022]
[1779957416995,30.94,73179.8,0.0,0.35008,0.00018,24.47063]
[1779957421488,30.94,73178.96,0.0,0.34992,0.00018,24.4661]
[1779957421589,30.94,73175.83,0.0,0.34934,0.00018,24.45035]
[1779957427228,30.93,73170.61,0.0,0.34838,0.00018,24.42397]
[1779957429775,30.93,73160.79,0.0,0.34659,0.00018,24.37438]
[1779957435557,30.93,73156.16,0.0,0.34573,0.00018,24.35041]
[1779957440058,30.92,73164.6,0.0,0.34722,0.00018,24.39202]
[1779957445086,30.91,73165.93,0.0,0.34744,0.00018,24.39825]
[1779957451011,30.91,73166.17,0.0,0.34747,0.00018,24.39901]
[1779957456671,30.91,73165.57,0.0,0.34732,0.00018,24.39215]
[1779957464324,30.9,73166.03,0.0,0.34738,0.00018,24.39365]
[1779957469361,30.9,73160.94,0.0,0.34644,0.00018,24.36761]
[1779957474396,30.89,73157.36,0.0,0.34578,0.00018,24.34912]
[1779957479431,30.89,73158.14,0.0,0.3459,0.00018,24.35268]
[1779957482492,30.89,73161.59,0.0,0.34652,0.00018,24.36996]
[1779957482672,30.89,73161.59,0.0,0.34652,0.00018,24.36996]
[1779957482874,30.89,73171.28,0.0,0.34827,0.00018,24.41857]
[1779957483649,30.89,73179.78,0.0,0.34982,0.00018,24.46096]
[1779957484471,30.89,73179.78,0.0,0.34982,0.00018,24.46096]
[1779957485478,30.89,73178.53,0.0,0.34959,0.00018,24.45477]
[1779957485690,30.89,73173.58,0.0,0.34869,0.00018,24.43013]
[1779957487487,30.89,73163.35,0.0,0.34683,0.00018,24.37869]
[1779957492524,30.89,73164.28,0.0,0.34698,0.00018,24.3829]
[1779957497562,30.88,73163.08,0.0,0.34675,0.00018,24.37638]
[1779957502595,30.88,73159.5,0.0,0.34608,0.00018,24.35777]
[1779957507630,30.87,73163.34,0.0,0.34676,0.00018,24.37666]
[1779957512678,30.87,73163.52,0.0,0.34676,0.00018,24.37388]
[1779957517759,30.87,73164.25,0.0,0.34687,0.00018,24.3771]
[1779957524750,30.86,73163.46,0.0,0.3467,0.00018,24.37245]
[1779957529785,30.86,73165.69,0.0,0.34709,0.00018,24.38327]
[1779957534850,30.86,73167.77,0.0,0.34745,0.00018,24.3934]
[1779957540862,30.85,73169.73,0.0,0.34779,0.00018,24.40266]
[1779957544231,30.85,73175.21,0.0,0.34877,0.00018,24.42979]
[1779957544248,30.85,73175.21,0.0,0.34877,0.00018,24.42979]
[1779957544890,30.85,73175.53,0.0,0.34882,0.00018,24.43129]
[1779957549925,30.85,73177.12,0.0,0.3491,0.00018,24.43881]
[1779957554961,30.84,73182.29,0.0,0.35001,0.00018,24.46384]
[1779957559996,30.84,73182.0,0.0,0.34993,0.00018,24.46181]
[1779957562919,30.83,73181.84,0.0,0.34989,0.00018,24.46078]
[1779957568466,30.83,73183.68,0.0,0.3502,0.00018,24.46917]
[1779957574097,30.82,73182.53,0.0,0.34994,0.00018,24.45943]
[1779957577553,30.82,73184.34,0.0,0.35026,0.00018,24.46803]
[1779957577559,30.82,73184.34,0.0,0.35026,0.00018,24.46803]
[1779957578129,30.82,73184.45,0.0,0.35028,0.00018,24.46858]
[1779957579462,30.82,73184.17,0.0,0.35023,0.00018,24.46724]
[1779957579493,30.82,73184.17,0.0,0.35023,0.00018,24.46724]
[1779957580024,30.82,73184.17,0.0,0.35023,0.00018,24.46724]
[1779957580141,30.82,73184.17,0.0,0.35023,0.00018,24.46724]
[1779957580971,30.82,73188.87,0.0,0.35109,0.00018,24.49055]
[1779957581155,30.82,73188.87,0.0,0.35109,0.00018,24.49055]
[1779957581148,30.82,73188.87,0.0,0.35109,0.00018,24.49063]
[1779957582016,30.82,73188.87,0.0,0.35109,0.00018,24.49063]
[1779957582154,30.82,73190.23,0.0,0.35134,0.00018,24.49736]
[1779957583170,30.82,73190.23,0.0,0.35134,0.00018,24.49736]
[1779957583334,30.82,73189.39,0.0,0.35119,0.00018,24.49324]
[1779957583807,30.82,73189.39,0.0,0.35119,0.00018,24.49324]
[1779957584175,30.82,73189.39,0.0,0.35119,0.00018,24.49324]
[1779957584172,30.82,73184.85,0.0,0.35036,0.00018,24.47084]
[1779957584491,30.82,73184.85,0.0,0.35036,0.00018,24.47084]
[1779957585726,30.82,73183.4,0.0,0.3501,0.00018,24.46369]
[1779957586181,30.82,73184.56,0.0,0.35031,0.00018,24.46948]
[1779957586623,30.82,73184.56,0.0,0.35031,0.00018,24.46948]
[1779957586658,30.82,73184.56,0.0,0.35031,0.00018,24.46948]
[1779957587187,30.82,73172.85,0.0,0.34818,0.00018,24.4111]
[1779957588018,30.82,73172.85,0.0,0.34818,0.00018,24.4111]
[1779957588194,30.82,73172.48,0.0,0.34811,0.00018,24.40914]
[1779957593229,30.82,73172.86,0.0,0.34816,0.00018,24.41052]
[1779957598264,30.82,73177.67,0.0,0.34902,0.00018,24.43432]
[1779957600519,30.82,73178.46,0.0,0.34917,0.00018,24.43822]
[1779957600719,30.82,73178.8,0.0,0.34923,0.00018,24.4399]
[1779957601836,30.81,73170.39,0.0,0.3477,0.00018,24.3977]
[1779957606887,30.81,73166.88,0.0,0.34705,0.00018,24.37969]
[1779957609334,30.81,73159.07,0.0,0.34561,0.00018,24.3396]
[1779957614700,30.8,73162.43,0.0,0.3462,0.00018,24.35616]
[1779957621398,30.8,73166.12,0.0,0.34685,0.00018,24.37426]
[1779957626634,30.8,73172.65,0.0,0.34802,0.00018,24.40685]
[1779957631684,30.8,73179.52,0.0,0.34925,0.00018,24.43773]
[1779957634270,30.79,73170.81,0.0,0.34765,0.00018,24.39387]
[1779957639318,30.79,73171.12,0.0,0.3477,0.00018,24.39512]
[1779957644486,30.79,73177.0,0.0,0.34875,0.00018,24.42429]
[1779957649525,30.79,73180.32,0.0,0.34934,0.00018,24.4405]
[1779957654536,30.78,73174.87,0.0,0.34834,0.00018,24.41285]
[1779957659620,30.78,73169.29,0.0,0.34731,0.00018,24.38453]
[1779957664629,30.78,73171.05,0.0,0.34762,0.00018,24.39316]
[1779957669683,30.78,73172.11,0.0,0.34781,0.00018,24.39824]
[1779957674712,30.78,73168.2,0.0,0.34708,0.00018,24.37828]
[1779957679763,30.77,73166.51,0.0,0.34677,0.00018,24.36954]
[1779957685101,30.77,73164.51,0.0,0.3464,0.00018,24.35922]
[1779957690174,30.77,73159.39,0.0,0.34547,0.00018,24.33309]
[1779957695334,30.77,73157.52,0.0,0.3451,0.00018,24.32012]
[1779957701003,30.77,73155.28,0.0,0.34469,0.00018,24.30851]
[1779957706036,30.77,73152.29,0.0,0.34413,0.00018,24.29271]
[1779957711074,30.76,73156.8,0.0,0.34492,0.00018,24.31491]
[1779957716161,30.76,73159.17,0.0,0.34534,0.00018,24.32688]
[1779957721900,30.76,73159.82,0.0,0.34545,0.00018,24.33008]
[1779957727014,30.76,73166.08,0.0,0.34659,0.00018,24.3618]
[1779957732019,30.76,73168.64,0.0,0.34704,0.00018,24.37454]
[1779957737027,30.75,73169.33,0.0,0.34716,0.00018,24.37782]
[1779957742058,30.75,73163.46,0.0,0.34609,0.00018,24.34796]
[1779957747059,30.75,73163.47,0.0,0.34609,0.00018,24.34799]
[1779957754181,30.75,73164.27,0.0,0.34624,0.00018,24.35205]
[1779957759413,30.75,73166.26,0.0,0.34658,0.00018,24.3588]
[1779957764449,30.75,73166.55,0.0,0.34663,0.00018,24.36023]
[1779957769452,30.75,73166.71,0.0,0.34666,0.00018,24.36102]
[1779957774471,30.75,73166.75,0.0,0.34667,0.00018,24.36119]
[1779957779498,30.75,73167.0,0.0,0.34671,0.00018,24.36243]
[1779957784521,30.75,73171.71,0.0,0.34756,0.00018,24.38617]
[1779957789551,30.75,73170.72,0.0,0.34738,0.00018,24.38106]
[1779957790235,30.75,73170.72,0.0,0.34738,0.00018,24.38106]
[1779957790236,30.75,73170.72,0.0,0.34738,0.00018,24.38106]
[1779957790293,30.75,73170.72,0.0,0.34738,0.00018,24.38106]
[1779957790307,30.75,73170.72,0.0,0.34738,0.00018,24.38106]
[1779957790340,30.75,73170.72,0.0,0.34738,0.00018,24.38106]
[1779957790408,30.75,73170.47,0.0,0.34733,0.00018,24.37977]
[1779957790454,30.75,73170.47,0.0,0.34733,0.00018,24.37977]
[1779957798691,30.75,73169.94,0.0,0.34723,0.00018,24.37688]
[1779957802620,30.75,73164.71,0.0,0.34628,0.00018,24.35035]
[1779957802780,30.75,73164.71,0.0,0.34628,0.00018,24.35035]
[1779957806025,30.75,73159.94,0.0,0.34541,0.00018,24.32609]
[1779957809764,30.75,73151.7,0.0,0.34392,0.00018,24.284]
[1779957814806,30.74,73144.91,0.0,0.34265,0.00018,24.24505]
[1779957819971,30.74,73148.55,0.0,0.34328,0.00018,24.26331]
[1779957825881,30.74,73160.92,0.0,0.3455,0.00018,24.32608]
[1779957831517,30.73,73164.57,0.0,0.34616,0.00018,24.34438]
[1779957838974,30.73,73164.63,0.0,0.34616,0.00018,24.34453]
[1779957844018,30.73,73165.58,0.0,0.34633,0.00018,24.34926]
[1779957851128,30.73,73165.02,0.0,0.34623,0.00018,24.34636]
[1779957851208,30.73,73165.02,0.0,0.34623,0.00018,24.34636]
[1779957851277,30.73,73165.02,0.0,0.34623,0.00018,24.34636]
[1779957851344,30.73,73165.02,0.0,0.34623,0.00018,24.34636]
[1779957856848,30.73,73173.18,0.0,0.34771,0.00018,24.38745]
[1779957861888,30.73,73174.66,0.0,0.34797,0.00018,24.39467]
[1779957868558,30.73,73174.4,0.0,0.34791,0.00018,24.39325]
[1779957874068,30.72,73181.33,0.0,0.34914,0.00018,24.42427]
[1779957879268,30.72,73183.82,0.0,0.34959,0.00018,24.43663]
[1779957884305,30.72,73182.42,0.0,0.34934,0.00018,24.42979]
[1779957889338,30.73,73181.59,0.0,0.3492,0.00018,24.42578]
[1779957895384,30.73,73182.85,0.0,0.34943,0.00018,24.43223]
[1779957900418,30.73,73184.04,0.0,0.34966,0.00018,24.43829]
[1779957905452,30.73,73185.79,0.0,0.34998,0.00018,24.44708]
[1779957909613,30.73,73187.51,0.0,0.35029,0.00018,24.45567]
[1779957909635,30.73,73187.51,0.0,0.35029,0.00018,24.45567]
[1779957909694,30.73,73187.51,0.0,0.35029,0.00018,24.45567]
[1779957909726,30.73,73187.51,0.0,0.35029,0.00018,24.45567]
[1779957909762,30.73,73187.51,0.0,0.35029,0.00018,24.45567]
[1779957909806,30.73,73187.51,0.0,0.35029,0.00018,24.45567]
[1779957909838,30.73,73187.51,0.0,0.35029,0.00018,24.45567]
[1779957909922,30.73,73187.51,0.0,0.35029,0.00018,24.45567]
[1779957909948,30.73,73187.51,0.0,0.35029,0.00018,24.45567]
[1779957910487,30.73,73187.42,0.0,0.35028,0.00018,24.4553]
[1779957913625,30.73,73187.89,0.0,0.35037,0.00018,24.45776]
[1779957913665,30.73,73187.89,0.0,0.35037,0.00018,24.45776]
[1779957919552,30.73,73187.62,0.0,0.35034,0.00018,24.45688]
[1779957924585,30.74,73185.0,0.0,0.34988,0.00018,24.44425]
[1779957926153,30.74,73185.33,0.0,0.34994,0.00018,24.44598]
[1779957926160,30.74,73185.33,0.0,0.34994,0.00018,24.44598]
[1779957926257,30.74,73186.28,0.0,0.35011,0.00018,24.4507]
[1779957932243,30.74,73190.29,0.0,0.35085,0.00018,24.46774]
[1779957937258,30.74,73187.06,0.0,0.35027,0.00018,24.45201]
[1779957943163,30.75,73188.24,0.0,0.3505,0.00018,24.4583]
[1779957948754,30.75,73190.04,0.0,0.35084,0.00018,24.46762]
[1779957956809,30.75,73190.08,0.0,0.35087,0.00018,24.46831]
[1779957962454,30.76,73193.49,0.0,0.35151,0.00018,24.4855]
[1779957967885,30.76,73193.58,0.0,0.35153,0.00018,24.4862]
[1779957972920,30.76,73192.67,0.0,0.35138,0.00018,24.48197]
[1779957978555,30.76,73196.69,0.0,0.35212,0.00018,24.50198]
[1779957984003,30.76,73194.5,0.0,0.35173,0.00018,24.49142]
[1779957985981,30.76,73191.74,0.0,0.35123,0.00018,24.47784]
[1779957986000,30.76,73191.74,0.0,0.35123,0.00018,24.47784]
[1779957986046,30.76,73188.81,0.0,0.35069,0.00018,24.46338]
[1779957991410,30.77,73189.89,0.0,0.3509,0.00018,24.46897]
[1779957997092,30.77,73189.59,0.0,0.35084,0.00018,24.46444]
[1779958002127,30.77,73190.96,0.0,0.35109,0.00018,24.47138]
[1779958007163,30.77,73192.05,0.0,0.3513,0.00018,24.47689]
[1779958012197,30.77,73191.79,0.0,0.35125,0.00018,24.4757]
[1779958018384,30.77,73194.16,0.0,0.35169,0.00018,24.48741]
[1779958024284,30.77,73198.45,0.0,0.35247,0.00018,24.50845]
[1779958029321,30.77,73196.96,0.0,0.35219,0.00018,24.50102]
[1779958034356,30.77,73201.88,0.0,0.35309,0.00018,24.525]
[1779958039390,30.77,73199.26,0.0,0.3526,0.00018,24.51199]
[1779958044425,30.77,73197.64,0.0,0.3523,0.00018,24.50384]
[1779958049460,30.77,73194.86,0.0,0.35178,0.00018,24.49]
[1779958054495,30.76,73192.17,0.0,0.35127,0.00018,24.47326]
[1779958059566,30.76,73194.48,0.0,0.35168,0.00018,24.4845]
[1779958061378,30.76,73197.49,0.0,0.35223,0.00018,24.49921]
[1779958061441,30.76,73197.49,0.0,0.35223,0.00018,24.49921]
[1779958061544,30.76,73198.57,0.0,0.35242,0.00018,24.50446]
[1779958063050,30.76,73198.01,0.0,0.35232,0.00018,24.50171]
[1779958066984,30.76,73206.08,0.0,0.35379,0.00018,24.54089]
[1779958068741,30.76,73207.01,0.0,0.35396,0.00018,24.54534]
[1779958071333,30.76,73213.98,0.0,0.35522,0.00018,24.57887]
[1779958071378,30.76,73213.98,0.0,0.35522,0.00018,24.57887]
[1779958071427,30.76,73213.98,0.0,0.35522,0.00018,24.57887]
[1779958071440,30.76,73213.98,0.0,0.35522,0.00018,24.57887]
[1779958071561,30.76,73213.98,0.0,0.35522,0.00018,24.57887]
[1779958071705,30.76,73219.28,0.0,0.35619,0.00018,24.6043]
[1779958075026,30.75,73222.76,0.0,0.35682,0.00018,24.62073]
[1779958075034,30.75,73222.76,0.0,0.35682,0.00018,24.62073]
[1779958075694,30.75,73222.54,0.0,0.35677,0.00018,24.61958]
[1779958078687,30.75,73215.55,0.0,0.35548,0.00018,24.58572]
[1779958083711,30.75,73214.71,0.0,0.35531,0.00018,24.58133]
[1779958088723,30.74,73217.41,0.0,0.3558,0.00018,24.59409]
[1779958089012,30.74,73219.77,0.0,0.35623,0.00018,24.60531]
[1779958089233,30.74,73219.77,0.0,0.35623,0.00018,24.60531]
[1779958089648,30.74,73219.77,0.0,0.35623,0.00018,24.60531]
[1779958089749,30.74,73231.56,0.0,0.35839,0.00018,24.6616]
[1779958094749,30.74,73232.99,0.0,0.35864,0.00018,24.66797]
[1779958096143,30.74,73230.86,0.0,0.35824,0.00018,24.65769]
[1779958096341,30.74,73230.1,0.0,0.3581,0.00018,24.65408]
[1779958101843,30.73,73227.03,0.0,0.35752,0.00018,24.63902]
[1779958107870,30.73,73227.6,0.0,0.3576,0.00018,24.6412]
[1779958113524,30.73,73231.6,0.0,0.3583,0.00018,24.65651]
[1779958119956,30.72,73232.71,0.0,0.35848,0.00018,24.66121]
[1779958124807,30.72,73233.0,0.0,0.35852,0.00018,24.66227]
[1779958124945,30.72,73233.0,0.0,0.35852,0.00018,24.66227]
[1779958125068,30.72,73233.0,0.0,0.35852,0.00018,24.66227]
[1779958125323,30.72,73233.0,0.0,0.35852,0.00018,24.66227]
[1779958125637,30.72,73233.0,0.0,0.35852,0.00018,24.66227]
[1779958125660,30.72,73233.0,0.0,0.35852,0.00018,24.66227]
[1779958125678,30.72,73233.0,0.0,0.35852,0.00018,24.66227]
[1779958125756,30.72,73233.0,0.0,0.35852,0.00018,24.66227]
[1779958125717,30.72,73237.72,0.0,0.35939,0.00018,24.68453]
[1779958125881,30.72,73237.72,0.0,0.35939,0.00018,24.68453]
[1779958126162,30.72,73237.72,0.0,0.35939,0.00018,24.68453]
[1779958126183,30.72,73237.72,0.0,0.35939,0.00018,24.68453]
[1779958126486,30.72,73237.72,0.0,0.35939,0.00018,24.68453]
[1779958126617,30.72,73237.72,0.0,0.35939,0.00018,24.68453]
[1779958126679,30.72,73237.72,0.0,0.35939,0.00018,24.68453]
[1779958126743,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958126906,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958126947,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958127121,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958127268,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958127322,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958127363,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958127550,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958127603,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958127767,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958127797,30.72,73249.03,0.0,0.36147,0.00018,24.73742]
[1779958127642,30.72,73253.2,0.0,0.36224,0.00018,24.75681]
[1779958127980,30.72,73253.2,0.0,0.36224,0.00018,24.75681]
[1779958128010,30.72,73253.2,0.0,0.36224,0.00018,24.75681]
[1779958128195,30.72,73253.2,0.0,0.36224,0.00018,24.75681]
[1779958128296,30.72,73252.78,0.0,0.36216,0.00018,24.75484]
[1779958129075,30.72,73252.78,0.0,0.36216,0.00018,24.75484]
[1779958129099,30.72,73252.78,0.0,0.36216,0.00018,24.75484]
[1779958129514,30.72,73252.78,0.0,0.36216,0.00018,24.75484]
[1779958129604,30.72,73252.78,0.0,0.36216,0.00018,24.75484]
[1779958129704,30.72,73253.15,0.0,0.36223,0.00018,24.75656]
[1779958130468,30.72,73253.15,0.0,0.36223,0.00018,24.75656]
[1779958133205,30.71,73254.1,0.0,0.3624,0.00018,24.76083]
[1779958133211,30.71,73254.1,0.0,0.3624,0.00018,24.76083]
[1779958133306,30.71,73254.31,0.0,0.36243,0.00018,24.76166]
[1779958140352,30.71,73252.92,0.0,0.36214,0.00018,24.75447]
[1779958140928,30.71,73252.92,0.0,0.36214,0.00018,24.75453]
[1779958141336,30.71,73252.92,0.0,0.36214,0.00018,24.75453]
[1779958141782,30.71,73252.92,0.0,0.36214,0.00018,24.75453]
[1779958141801,30.71,73262.04,0.0,0.36383,0.00019,24.79652]
[1779958143669,30.7,73262.04,0.0,0.36382,0.00019,24.79638]
[1779958143762,30.7,73250.59,0.0,0.36169,0.00018,24.74323]
[1779958145662,30.7,73250.24,0.0,0.36162,0.00018,24.74146]
[1779958145758,30.7,73248.65,0.0,0.36133,0.00018,24.73406]
[1779958149836,30.7,73247.06,0.0,0.36103,0.00018,24.72652]
[1779958150391,30.7,73247.06,0.0,0.36103,0.00018,24.72652]
[1779958150680,30.7,73247.06,0.0,0.36103,0.00018,24.72652]
[1779958150734,30.7,73235.26,0.0,0.35885,0.00018,24.67084]
[1779958151755,30.7,73254.98,0.0,0.36248,0.00018,24.76313]
[1779958152788,30.7,73244.7,0.0,0.36058,0.00018,24.7151]
[1779958156070,30.69,73249.29,0.0,0.36141,0.00018,24.73617]
[1779958156086,30.69,73249.29,0.0,0.36141,0.00018,24.73617]
[1779958156234,30.69,73249.29,0.0,0.36141,0.00018,24.73604]
[1779958161663,30.69,73249.6,0.0,0.36144,0.00018,24.73693]
[1779958166740,30.68,73250.42,0.0,0.36156,0.00018,24.73999]
[1779958172345,30.67,73248.56,0.0,0.36115,0.00018,24.72697]
[1779958177378,30.66,73250.27,0.0,0.36144,0.00019,24.73423]
[1779958182414,30.66,73250.42,0.0,0.36143,0.00019,24.73416]
[1779958188458,30.65,73246.98,0.0,0.36076,0.00019,24.71718]
[1779958190004,30.65,73246.38,0.0,0.36064,0.00019,24.71422]
[1779958190672,30.65,73205.49,0.0,0.3531,0.00018,24.51778]
[1779958191248,30.65,73205.49,0.0,0.3531,0.00018,24.51778]
[1779958191849,30.65,73205.49,0.0,0.3531,0.00018,24.51778]
[1779958191757,30.65,73215.96,0.0,0.35502,0.00018,24.56892]
[1779958192025,30.65,73215.96,0.0,0.35502,0.00018,24.56892]
[1779958192058,30.65,73215.96,0.0,0.35502,0.00018,24.56892]
[1779958192160,30.65,73215.96,0.0,0.35502,0.00018,24.56892]
[1779958192163,30.65,73215.96,0.0,0.35502,0.00018,24.56892]
[1779958192307,30.65,73215.96,0.0,0.35502,0.00018,24.56892]
[1779958192486,30.65,73216.45,0.0,0.35511,0.00018,24.57128]
[1779958193310,30.65,73216.45,0.0,0.35511,0.00018,24.57128]
[1779958195146,30.65,73216.99,0.0,0.35521,0.00018,24.57381]
[1779958195182,30.65,73216.99,0.0,0.35521,0.00018,24.57381]
[1779958195194,30.65,73216.99,0.0,0.35521,0.00018,24.57381]
[1779958195779,30.65,73216.99,0.0,0.35521,0.00018,24.57381]
[1779958195844,30.65,73212.23,0.0,0.35433,0.00018,24.55063]
[1779958197486,30.65,73212.23,0.0,0.35433,0.00018,24.55059]
[1779958197491,30.65,73212.23,0.0,0.35433,0.00018,24.55059]
[1779958197592,30.65,73212.17,0.0,0.35432,0.00018,24.55027]
[1779958203564,30.64,73215.45,0.0,0.35492,0.00018,24.56608]
[1779958208597,30.64,73217.14,0.0,0.35522,0.00018,24.57416]
[1779958213633,30.64,73218.38,0.0,0.35545,0.00018,24.58005]
[1779958218669,30.64,73219.01,0.0,0.35556,0.00018,24.583]
[1779958223704,30.64,73221.3,0.0,0.35598,0.00018,24.59398]
[1779958228739,30.64,73222.37,0.0,0.35617,0.00018,24.59909]
[1779958233776,30.64,73222.79,0.0,0.35623,0.00018,24.59776]
[1779958238809,30.64,73222.67,0.0,0.3562,0.00018,24.59714]
[1779958243849,30.64,73230.27,0.0,0.3576,0.00018,24.63355]
[1779958248882,30.64,73230.69,0.0,0.35767,0.00018,24.63538]
[1779958253489,30.64,73231.23,0.0,0.35777,0.00018,24.63781]
[1779958253928,30.64,73231.58,0.0,0.35783,0.00018,24.63945]
[1779958258954,30.63,73238.49,0.0,0.35909,0.00018,24.67197]
[1779958263970,30.63,73240.61,0.0,0.35947,0.00018,24.68173]
[1779958268988,30.63,73242.86,0.0,0.35988,0.00019,24.69208]
[1779958274028,30.63,73245.65,0.0,0.36038,0.00019,24.70502]
[1779958279038,30.62,73247.57,0.0,0.36074,0.00019,24.71394]
[1779958284048,30.62,73248.25,0.0,0.36086,0.00019,24.71705]
[1779958289050,30.62,73248.95,0.0,0.36099,0.00019,24.72027]
[1779958294076,30.62,73250.87,0.0,0.36132,0.00019,24.72598]
[1779958297021,30.62,73239.32,0.0,0.35918,0.00018,24.67152]
[1779958298446,30.62,73239.33,0.0,0.35918,0.00018,24.6715]
[1779958298954,30.62,73237.64,0.0,0.35887,0.00018,24.66342]
[1779958299967,30.62,73229.54,0.0,0.35737,0.00018,24.62474]
[1779958304969,30.62,73231.99,0.0,0.35781,0.00018,24.63627]
[1779958309989,30.62,73230.42,0.0,0.35751,0.00018,24.62852]
[1779958315011,30.62,73228.5,0.0,0.35715,0.00018,24.61908]
[1779958320150,30.61,73227.41,0.0,0.35694,0.00018,24.6136]
[1779958321332,30.61,73227.41,0.0,0.35693,0.00018,24.61356]
[1779958321341,30.61,73227.41,0.0,0.35693,0.00018,24.61356]
[1779958321415,30.61,73227.41,0.0,0.35693,0.00018,24.61356]
[1779958321431,30.61,73227.18,0.0,0.35689,0.00018,24.61246]
[1779958324122,30.61,73227.67,0.0,0.35698,0.00018,24.61473]
[1779958324183,30.61,73227.67,0.0,0.35698,0.00018,24.61473]
[1779958324741,30.61,73227.67,0.0,0.35698,0.00018,24.61473]
[1779958325014,30.61,73227.59,0.0,0.35696,0.00018,24.61426]
[1779958326751,30.61,73227.59,0.0,0.35696,0.00018,24.61426]
[1779958327044,30.61,73227.39,0.0,0.35692,0.00018,24.61322]
[1779958329645,30.61,73228.95,0.0,0.35721,0.00018,24.62064]
[1779958329652,30.61,73228.95,0.0,0.35721,0.00018,24.62064]
[1779958329996,30.61,73229.1,0.0,0.35723,0.00018,24.62132]
[1779958334997,30.61,73230.57,0.0,0.3575,0.00018,24.62821]
[1779958340018,30.61,73233.03,0.0,0.35794,0.00018,24.63979]
[1779958339978,30.61,73242.55,0.0,0.3597,0.00019,24.68499]
[1779958340186,30.61,73242.55,0.0,0.3597,0.00019,24.68499]
[1779958341026,30.61,73244.73,0.0,0.36011,0.00019,24.69522]
[1779958346064,30.6,73244.01,0.0,0.35996,0.00019,24.69159]
[1779958351113,30.6,73248.51,0.0,0.36077,0.00019,24.70937]
[1779958353389,30.6,73242.31,0.0,0.35962,0.00019,24.68014]
[1779958354040,30.6,73241.09,0.0,0.3594,0.00019,24.67433]
[1779958359052,30.6,73239.73,0.0,0.35914,0.00019,24.66767]
[1779958362724,30.6,73238.41,0.0,0.35888,0.00019,24.6612]
[1779958363089,30.6,73238.74,0.0,0.35894,0.00019,24.66271]
[1779958365640,30.6,73238.76,0.0,0.35894,0.00019,24.6627]
[1779958365982,30.6,73238.26,0.0,0.35885,0.00019,24.66027]
[1779958370064,30.6,73230.57,0.0,0.35742,0.00018,24.62337]
[1779958375089,30.59,73232.93,0.0,0.35785,0.00018,24.63449]
[1779958380095,30.59,73234.57,0.0,0.35814,0.00019,24.6421]
[1779958385139,30.59,73238.35,0.0,0.35883,0.00019,24.65979]
[1779958390173,30.59,73238.17,0.0,0.35878,0.00019,24.65868]
[1779958395192,30.58,73238.4,0.0,0.35881,0.00019,24.65953]
[1779958400196,30.58,73238.3,0.0,0.35879,0.00019,24.65882]
[1779958405203,30.58,73238.26,0.0,0.35877,0.00019,24.65841]
[1779958410257,30.58,73238.36,0.0,0.35878,0.00019,24.65867]
[1779958415263,30.58,73238.38,0.0,0.35876,0.00019,24.65527]
[1779958420293,30.58,73238.4,0.0,0.35875,0.00019,24.65518]
[1779958425307,30.57,73238.4,0.0,0.35875,0.00019,24.65501]
[1779958430338,30.57,73238.51,0.0,0.35876,0.00019,24.65535]
[1779958435338,30.57,73239.04,0.0,0.35885,0.00019,24.65771]
[1779958444252,30.57,73238.46,0.0,0.35873,0.00019,24.65466]
[1779958449288,30.57,73238.91,0.0,0.35881,0.00019,24.65664]
[1779958454322,30.57,73239.36,0.0,0.35888,0.00019,24.65862]
[1779958459357,30.56,73239.51,0.0,0.3589,0.00019,24.65918]
[1779958464392,30.56,73238.52,0.0,0.35872,0.00019,24.65432]
[1779958470067,30.56,73243.17,0.0,0.35957,0.00019,24.67628]
[1779958476092,30.56,73239.84,0.0,0.35892,0.00019,24.65674]
[1779958481512,30.56,73236.85,0.0,0.35836,0.00019,24.64226]
[1779958486546,30.55,73239.02,0.0,0.35875,0.00019,24.65237]
[1779958491588,30.55,73241.08,0.0,0.35912,0.00019,24.66193]
[1779958497134,30.55,73241.26,0.0,0.35915,0.00019,24.66262]
[1779958502662,30.55,73239.45,0.0,0.3588,0.00019,24.65377]
[1779958510716,30.54,73239.15,0.0,0.35873,0.00019,24.65201]
[1779958516759,30.54,73238.95,0.0,0.35868,0.00019,24.65083]
[1779958521795,30.54,73239.06,0.0,0.3587,0.00019,24.6512]
[1779958526830,30.54,73241.31,0.0,0.35911,0.00019,24.66174]
[1779958531864,30.54,73241.01,0.0,0.35903,0.00019,24.65683]
[1779958536899,30.54,73240.94,0.0,0.35901,0.00019,24.65633]
[1779958543068,30.54,73240.89,0.0,0.35899,0.00019,24.65596]
[1779958548093,30.53,73238.58,0.0,0.35856,0.00019,24.64476]
[1779958554020,30.53,73234.55,0.0,0.3578,0.00019,24.62532]
[1779958559053,30.53,73232.49,0.0,0.35741,0.00019,24.61532]
[1779958564088,30.53,73233.45,0.0,0.35759,0.00019,24.6198]
[1779958569123,30.53,73237.25,0.0,0.35828,0.00019,24.6378]
[1779958574159,30.53,73239.33,0.0,0.35866,0.00019,24.64756]
[1779958579195,30.53,73238.99,0.0,0.35859,0.00019,24.64576]
[1779958581707,30.53,73234.0,0.0,0.35766,0.00019,24.62185]
[1779958581713,30.53,73234.0,0.0,0.35766,0.00019,24.62185]
[1779958582215,30.53,73229.96,0.0,0.35692,0.00019,24.60242]
[1779958583362,30.53,73229.5,0.0,0.35683,0.00019,24.6002]
[1779958583387,30.53,73229.5,0.0,0.35683,0.00019,24.6002]
[1779958583391,30.53,73229.5,0.0,0.35683,0.00019,24.6002]
[1779958584228,30.53,73229.47,0.0,0.35682,0.00019,24.60005]
[1779958587463,30.53,73228.11,0.0,0.35657,0.00019,24.59348]
[1779958587470,30.53,73228.11,0.0,0.35657,0.00019,24.59348]
[1779958589263,30.53,73228.11,0.0,0.35657,0.00019,24.59348]
[1779958594297,30.52,73228.82,0.0,0.35669,0.00019,24.59357]
[1779958599333,30.52,73225.15,0.0,0.35601,0.00019,24.57583]
[1779958606071,30.52,73224.3,0.0,0.35585,0.00019,24.57172]
[1779958607009,30.52,73215.8,0.0,0.35428,0.00018,24.53034]
[1779958612424,30.53,73214.35,0.0,0.35401,0.00018,24.52338]
[1779958613507,30.53,73214.35,0.0,0.35401,0.00018,24.52338]
[1779958613515,30.53,73214.35,0.0,0.35401,0.00018,24.52338]
[1779958613607,30.53,73214.22,0.0,0.35399,0.00018,24.52277]
[1779958616843,30.53,73212.14,0.0,0.35361,0.00018,24.51265]
[1779958617248,30.53,73209.38,0.0,0.3531,0.00018,24.49911]
[1779958622254,30.53,73205.43,0.0,0.35238,0.00018,24.47978]
[1779958623436,30.53,73195.32,0.0,0.35052,0.00018,24.42954]
[1779958631997,30.53,73190.44,0.0,0.34962,0.00018,24.40523]
[1779958634401,30.53,73200.61,0.0,0.3515,0.00018,24.45603]
[1779958635472,30.53,73204.83,0.0,0.35227,0.00018,24.47693]
[1779958635587,30.53,73204.83,0.0,0.35227,0.00018,24.4769]
[1779958639587,30.53,73203.99,0.0,0.35211,0.00018,24.47265]
[1779958639667,30.53,73201.56,0.0,0.35166,0.00018,24.46059]
[1779958643695,30.53,73201.8,0.0,0.35171,0.00018,24.46174]
[1779958643750,30.53,73202.52,0.0,0.35184,0.00018,24.4653]
[1779958649686,30.53,73210.07,0.0,0.35323,0.00018,24.50248]
[1779958654722,30.53,73211.76,0.0,0.35352,0.00018,24.5075]
[1779958659762,30.53,73210.67,0.0,0.35332,0.00018,24.50218]
[1779958664792,30.53,73207.13,0.0,0.35268,0.00018,24.48499]
[1779958669827,30.53,73205.17,0.0,0.35232,0.00018,24.47543]
[1779958672960,30.53,73205.3,0.0,0.35234,0.00018,24.47595]
[1779958673062,30.53,73205.53,0.0,0.35237,0.00018,24.47684]
[1779958679024,30.52,73205.05,0.0,0.35226,0.00018,24.47385]
[1779958684074,30.52,73201.31,0.0,0.35155,0.00018,24.45471]
[1779958684299,30.52,73201.31,0.0,0.35155,0.00018,24.45471]
[1779958684401,30.52,73199.97,0.0,0.3513,0.00018,24.44795]
[1779958689427,30.51,73196.74,0.0,0.35069,0.00018,24.43146]
[1779958691271,30.51,73193.53,0.0,0.35009,0.00018,24.41524]
[1779958691278,30.51,73193.53,0.0,0.35009,0.00018,24.41524]
[1779958691323,30.51,73191.58,0.0,0.34972,0.00018,24.40537]
[1779958697020,30.51,73189.24,0.0,0.34928,0.00018,24.39315]
[1779958702147,30.51,73189.63,0.0,0.34933,0.00018,24.39479]
[1779958702160,30.5,73198.27,0.0,0.35092,0.00018,24.43798]
[1779958707233,30.5,73200.39,0.0,0.3513,0.00018,24.44813]
[1779958708255,30.5,73200.59,0.0,0.35133,0.00018,24.44901]
[1779958708263,30.5,73200.59,0.0,0.35133,0.00018,24.44901]
[1779958708356,30.5,73205.44,0.0,0.35222,0.00018,24.47296]
[1779958710316,30.5,73206.59,0.0,0.35244,0.00018,24.47872]
[1779958710401,30.5,73207.42,0.0,0.35259,0.00018,24.48287]
[1779958716155,30.5,73213.38,0.0,0.35368,0.00018,24.50913]
[1779958717539,30.5,73217.06,0.0,0.35437,0.00019,24.52719]
[1779958718168,30.5,73217.06,0.0,0.35437,0.00019,24.52723]
[1779958722405,30.5,73223.99,0.0,0.35565,0.00019,24.56105]
[1779958727419,30.5,73226.47,0.0,0.35611,0.00019,24.57307]
[1779958734280,30.5,73223.97,0.0,0.35565,0.00019,24.5609]
[1779958735870,30.5,73222.33,0.0,0.35534,0.00019,24.55293]
[1779958736295,30.5,73222.02,0.0,0.35528,0.00019,24.55143]
[1779958741333,30.5,73218.68,0.0,0.35467,0.00019,24.53523]
[1779958746366,30.5,73222.68,0.0,0.35541,0.00019,24.55481]
[1779958751401,30.5,73220.58,0.0,0.35503,0.00019,24.54462]
[1779958758451,30.51,73218.97,0.0,0.35473,0.00019,24.5369]
[1779958763484,30.51,73214.81,0.0,0.35397,0.00018,24.5166]
[1779958768501,30.51,73216.31,0.0,0.35424,0.00018,24.52393]
[1779958773556,30.51,73211.22,0.0,0.35328,0.00018,24.49562]
[1779958778591,30.51,73209.95,0.0,0.35305,0.00018,24.48938]
[1779958783822,30.51,73211.89,0.0,0.35341,0.00018,24.49893]
[1779958784020,30.51,73211.89,0.0,0.35341,0.00018,24.49893]
[1779958784223,30.51,73211.89,0.0,0.35341,0.00018,24.49893]
[1779958784267,30.51,73211.25,0.0,0.35329,0.00018,24.49578]
[1779958785675,30.51,73218.97,0.0,0.35472,0.00019,24.53364]
[1779958788467,30.51,73218.97,0.0,0.35472,0.00019,24.53364]
[1779958788661,30.51,73218.83,0.0,0.35469,0.00019,24.53295]
[1779958793696,30.51,73220.6,0.0,0.35502,0.00019,24.54159]
[1779958799035,30.51,73221.54,0.0,0.35519,0.00019,24.54619]
[1779958804774,30.51,73220.51,0.0,0.355,0.00019,24.54115]
[1779958809809,30.5,73217.59,0.0,0.35445,0.00019,24.52669]
[1779958810877,30.5,73217.59,0.0,0.35445,0.00019,24.52669]
[1779958810886,30.5,73215.52,0.0,0.35407,0.00018,24.51649]
[1779958812945,30.5,73206.74,0.0,0.35244,0.00018,24.47315]
[1779958814137,30.5,73206.74,0.0,0.35244,0.00018,24.47315]
[1779958814337,30.5,73206.41,0.0,0.35237,0.00018,24.47137]
[1779958815437,30.5,73216.06,0.0,0.35415,0.00019,24.51874]
[1779958820014,30.5,73224.17,0.0,0.35565,0.00019,24.55816]
[1779958821248,30.5,73224.17,0.0,0.35565,0.00019,24.55816]
[1779958821333,30.5,73228.1,0.0,0.35638,0.00019,24.57719]
[1779958826737,30.5,73225.12,0.0,0.35582,0.00019,24.56254]
[1779958827196,30.5,73233.84,0.0,0.35743,0.00019,24.6046]
[1779958833442,30.49,73234.63,0.0,0.35755,0.00019,24.60474]
[1779958838491,30.48,73233.6,0.0,0.35731,0.00019,24.59867]
[1779958843645,30.48,73234.17,0.0,0.35739,0.00019,24.60096]
[1779958848414,30.48,73233.22,0.0,0.35721,0.00019,24.59616]
[1779958848516,30.48,73233.46,0.0,0.35725,0.00019,24.59716]
[1779958854036,30.47,73236.83,0.0,0.35786,0.00019,24.61296]
[1779958859157,30.46,73224.44,0.0,0.35547,0.00019,24.55099]
[1779958864192,30.45,73226.18,0.0,0.35577,0.00019,24.55882]
[1779958869227,30.45,73221.27,0.0,0.35484,0.00019,24.53442]
[1779958874119,30.43,73218.21,0.0,0.35418,0.00019,24.51727]
[1779958874188,30.43,73218.21,0.0,0.35418,0.00019,24.51727]
[1779958874483,30.43,73214.08,0.0,0.35341,0.00019,24.49685]
[1779958875482,30.43,73206.84,0.0,0.35206,0.00019,24.46092]
[1779958877524,30.43,73206.84,0.0,0.35206,0.00019,24.46077]
[1779958877625,30.42,73208.91,0.0,0.35244,0.00019,24.47093]
[1779958883325,30.42,73209.59,0.0,0.35253,0.00019,24.47351]
[1779958883908,30.42,73209.59,0.0,0.35253,0.00019,24.47351]
[1779958884332,30.42,73209.79,0.0,0.35256,0.00019,24.47437]
[1779958886894,30.42,73215.13,0.0,0.35355,0.00019,24.50068]
[1779958887354,30.42,73215.41,0.0,0.3536,0.00019,24.50207]
[1779958892441,30.42,73220.55,0.0,0.35454,0.00019,24.52394]
[1779958897490,30.42,73225.41,0.0,0.35544,0.00019,24.54766]
[1779958902500,30.41,73226.44,0.0,0.35562,0.00019,24.55256]
[1779958907563,30.41,73227.41,0.0,0.3558,0.00019,24.55715]
[1779958912644,30.41,73227.08,0.0,0.35573,0.00019,24.55541]
[1779958917646,30.41,73230.88,0.0,0.35643,0.00019,24.57374]
[1779958922677,30.41,73235.76,0.0,0.35733,0.00019,24.59717]
[1779958927738,30.41,73235.52,0.0,0.35728,0.00019,24.59571]
[1779958932771,30.41,73237.21,0.0,0.35758,0.00019,24.60357]
[1779958937712,30.4,73228.25,0.0,0.3559,0.00019,24.55981]
[1779958943208,30.38,73229.15,0.0,0.35595,0.00019,24.56146]
[1779958948229,30.37,73230.03,0.0,0.35609,0.00019,24.56515]
[1779958953273,30.37,73230.89,0.0,0.35623,0.00019,24.56583]
[1779958958293,30.37,73230.56,0.0,0.35614,0.00019,24.5637]
[1779958962107,30.35,73230.84,0.0,0.35613,0.00019,24.56353]
[1779958962683,30.35,73230.84,0.0,0.35612,0.00019,24.56315]
[1779958967731,30.34,73229.72,0.0,0.35584,0.00019,24.55592]
[1779958972754,30.32,73233.83,0.0,0.35651,0.00019,24.57363]
[1779958977782,30.3,73232.33,0.0,0.35614,0.00019,24.56411]
[1779958982820,30.28,73234.44,0.0,0.35644,0.00019,24.57215]
[1779958983075,30.28,73234.44,0.0,0.35644,0.00019,24.57215]
[1779958983427,30.28,73235.02,0.0,0.35653,0.00019,24.5745]
[1779958989714,30.25,73237.04,0.0,0.35677,0.00019,24.58113]
[1779958995302,30.22,73240.48,0.0,0.3573,0.00019,24.59497]
[1779958999785,30.2,73249.48,0.0,0.35887,0.00019,24.63561]
[1779959004278,30.17,73256.57,0.0,0.36005,0.00019,24.66617]
[1779959009873,30.15,73258.7,0.0,0.36034,0.00019,24.67366]
[1779959015249,30.11,73261.96,0.0,0.36078,0.00019,24.6821]
[1779959020285,30.09,73267.65,0.0,0.36176,0.00019,24.70692]
[1779959025319,30.09,73271.12,0.0,0.36239,0.00019,24.72287]
[1779959025846,30.09,73271.12,0.0,0.36239,0.00019,24.72287]
[1779959026178,30.09,73271.12,0.0,0.36239,0.00019,24.72287]
[1779959026251,30.09,73271.12,0.0,0.36239,0.00019,24.72287]
[1779959026279,30.09,73271.12,0.0,0.36239,0.00019,24.72287]
[1779959026387,30.09,73271.12,0.0,0.36239,0.00019,24.72287]
[1779959026488,30.09,73274.87,0.0,0.3631,0.00019,24.7406]
[1779959029397,30.09,73274.51,0.0,0.36305,0.00019,24.73935]
[1779959029405,30.09,73274.51,0.0,0.36305,0.00019,24.73935]
[1779959029778,30.09,73270.71,0.0,0.36235,0.00019,24.72171]
[1779959033723,30.09,73263.36,0.0,0.36096,0.00019,24.68689]
[1779959038785,30.09,73264.9,0.0,0.36125,0.00019,24.69414]
[1779959041624,30.09,73264.22,0.0,0.36112,0.00019,24.69083]
[1779959041798,30.09,73262.23,0.0,0.36074,0.00019,24.68132]
[1779959046832,30.09,73264.48,0.0,0.36116,0.00019,24.69189]
[1779959051105,30.09,73262.3,0.0,0.36074,0.00019,24.68131]
[1779959051782,30.09,73262.31,0.0,0.36074,0.00019,24.68131]
[1779959056789,30.09,73257.59,0.0,0.35984,0.00019,24.65854]
[1779959061818,30.09,73257.17,0.0,0.35975,0.00019,24.65631]
[1779959066836,30.08,73255.98,0.0,0.35952,0.00019,24.65041]
[1779959071883,30.08,73254.6,0.0,0.35924,0.00019,24.64032]
[1779959076916,30.08,73253.09,0.0,0.35895,0.00019,24.63294]
[1779959081918,30.08,73254.77,0.0,0.35926,0.00019,24.64099]
[1779959086918,30.08,73255.08,0.0,0.35932,0.00019,24.64243]
[1779959091925,30.08,73255.59,0.0,0.35941,0.00019,24.64482]
[1779959096947,30.08,73256.51,0.0,0.35958,0.00019,24.64919]
[1779959101972,30.08,73257.25,0.0,0.35972,0.00019,24.65268]
[1779959102727,30.08,73257.25,0.0,0.35972,0.00019,24.65268]
[1779959102756,30.08,73257.25,0.0,0.35972,0.00019,24.65268]
[1779959102821,30.08,73257.25,0.0,0.35972,0.00019,24.65268]
[1779959102869,30.08,73257.25,0.0,0.35972,0.00019,24.65267]
[1779959102950,30.08,73257.25,0.0,0.35972,0.00019,24.65267]
[1779959103868,30.08,73265.74,0.0,0.36132,0.00019,24.69324]
[1779959104842,30.08,73265.74,0.0,0.36132,0.00019,24.69324]
[1779959106129,30.08,73269.04,0.0,0.36194,0.00019,24.70882]
[1779959106134,30.08,73269.04,0.0,0.36194,0.00019,24.70882]
[1779959106889,30.08,73270.19,0.0,0.36216,0.00019,24.71422]
[1779959108809,30.08,73278.48,0.0,0.36372,0.00019,24.75319]
[1779959113939,30.08,73279.27,0.0,0.36387,0.00019,24.75695]
[1779959118974,30.08,73281.29,0.0,0.36426,0.00019,24.76653]
[1779959124012,30.08,73279.69,0.0,0.36397,0.00019,24.75927]
[1779959129047,30.08,73277.77,0.0,0.36361,0.00019,24.75048]
[1779959134083,30.08,73278.48,0.0,0.36374,0.00019,24.75072]
[1779959139118,30.09,73279.93,0.0,0.36402,0.00019,24.75773]
[1779959140796,30.09,73279.93,0.0,0.36402,0.00019,24.75773]
[1779959140932,30.09,73284.59,0.0,0.36491,0.00019,24.77959]
[1779959148182,30.08,73283.76,0.0,0.36471,0.00019,24.77474]
[1779959153221,30.07,73282.03,0.0,0.36436,0.00019,24.76606]
[1779959156683,30.07,73282.04,0.0,0.36435,0.00019,24.76587]
[1779959158252,30.07,73274.13,0.0,0.36284,0.00019,24.72859]
[1779959160994,30.07,73271.39,0.0,0.36233,0.00019,24.71574]
[1779959161276,30.07,73271.2,0.0,0.3623,0.00019,24.71488]
[1779959163291,30.07,73261.92,0.0,0.36054,0.00019,24.67079]
[1779959168446,30.07,73256.02,0.0,0.35943,0.00019,24.64246]
[1779959173396,30.07,73251.8,0.0,0.35863,0.00019,24.62194]
[1779959173897,30.07,73250.11,0.0,0.35831,0.00019,24.61374]
[1779959174395,30.07,73250.11,0.0,0.35831,0.00019,24.61374]
[1779959174878,30.07,73240.64,0.0,0.35652,0.00019,24.5676]
[1779959177562,30.07,73239.79,0.0,0.35636,0.00019,24.56329]
[1779959177577,30.07,73239.79,0.0,0.35636,0.00019,24.56329]
[1779959177693,30.07,73239.88,0.0,0.35637,0.00019,24.56368]
[1779959179416,30.07,73248.59,0.0,0.35801,0.00019,24.60606]
[1779959180740,30.07,73248.59,0.0,0.35801,0.00019,24.60606]
[1779959180802,30.07,73248.59,0.0,0.35801,0.00019,24.60606]
[1779959180841,30.07,73248.59,0.0,0.35801,0.00019,24.60606]
[1779959180943,30.07,73248.45,0.0,0.35798,0.00019,24.6054]
[1779959181858,30.07,73248.45,0.0,0.35798,0.00019,24.6054]
[1779959181913,30.07,73263.39,0.0,0.3608,0.00019,24.67733]
[1779959181992,30.07,73263.39,0.0,0.3608,0.00019,24.67733]
[1779959183782,30.07,73263.39,0.0,0.3608,0.00019,24.67732]
[1779959183800,30.07,73263.39,0.0,0.3608,0.00019,24.67732]
[1779959183867,30.07,73263.39,0.0,0.3608,0.00019,24.67732]
[1779959183928,30.07,73263.06,0.0,0.36074,0.00019,24.67571]
[1779959184105,30.07,73263.06,0.0,0.36074,0.00019,24.67571]
[1779959184193,30.07,73263.06,0.0,0.36074,0.00019,24.67571]
[1779959185097,30.07,73264.83,0.0,0.36107,0.00019,24.68411]
[1779959185306,30.07,73264.83,0.0,0.36107,0.00019,24.68411]
[1779959185373,30.07,73264.83,0.0,0.36107,0.00019,24.68411]
[1779959185927,30.07,73274.0,0.0,0.3628,0.00019,24.72754]
[1779959187588,30.07,73283.5,0.0,0.3646,0.00019,24.7721]
[1779959188127,30.07,73283.5,0.0,0.3646,0.00019,24.7721]
[1779959188174,30.07,73283.5,0.0,0.3646,0.00019,24.7721]
[1779959190894,30.06,73282.26,0.0,0.36436,0.00019,24.76624]
[1779959190911,30.06,73282.13,0.0,0.36433,0.00019,24.76552]
[1779959195928,30.06,73282.56,0.0,0.36438,0.00019,24.76378]
[1779959200970,30.06,73278.22,0.0,0.36354,0.00019,24.74308]
[1779959205981,30.05,73277.99,0.0,0.36347,0.00019,24.74147]
[1779959211011,30.05,73278.35,0.0,0.36351,0.00019,24.74252]
[1779959213900,30.04,73278.39,0.0,0.36351,0.00019,24.7425]
[1779959213920,30.04,73278.39,0.0,0.36351,0.00019,24.74239]
[1779959214977,30.04,73263.35,0.0,0.36065,0.00019,24.67099]
[1779959216904,30.04,73268.07,0.0,0.36155,0.00019,24.69358]
[1779959217962,30.04,73268.07,0.0,0.36155,0.00019,24.69358]
[1779959217989,30.04,73268.07,0.0,0.36155,0.00019,24.69358]
[1779959217970,30.04,73271.3,0.0,0.36216,0.00019,24.70892]
[1779959218160,30.04,73271.3,0.0,0.36216,0.00019,24.70892]
[1779959218210,30.04,73271.3,0.0,0.36216,0.00019,24.70892]
[1779959219172,30.04,73271.3,0.0,0.36216,0.00019,24.70895]
[1779959219222,30.04,73271.3,0.0,0.36216,0.00019,24.70895]
[1779959224779,30.05,73274.89,0.0,0.36286,0.00019,24.72636]
[1779959229815,30.05,73273.56,0.0,0.36263,0.00019,24.72051]
[1779959234861,30.05,73273.27,0.0,0.36259,0.00019,24.71957]
[1779959239891,30.06,73273.44,0.0,0.36265,0.00019,24.72085]
[1779959243920,30.06,73264.7,0.0,0.36101,0.00019,24.67975]
[1779959246726,30.06,73262.9,0.0,0.36067,0.00019,24.67126]
[1779959247013,30.06,73249.88,0.0,0.35822,0.00019,24.60863]
[1779959250008,30.06,73246.59,0.0,0.3576,0.00019,24.59263]
[1779959255025,30.06,73246.5,0.0,0.35755,0.00019,24.58872]
[1779959260034,30.06,73249.47,0.0,0.35811,0.00019,24.60298]
[1779959265043,30.06,73250.98,0.0,0.35838,0.00019,24.61012]
[1779959270059,30.06,73252.27,0.0,0.35862,0.00019,24.61622]
[1779959275059,30.06,73249.39,0.0,0.35807,0.00019,24.60213]
[1779959280079,30.06,73246.25,0.0,0.35748,0.00019,24.58682]
[1779959281314,30.06,73245.63,0.0,0.35736,0.00019,24.5838]
[1779959281678,30.06,73245.99,0.0,0.35743,0.00019,24.58556]
[1779959287225,30.06,73242.58,0.0,0.35679,0.00019,24.56886]
[1779959290841,30.05,73232.93,0.0,0.35497,0.00019,24.52138]
[1779959291570,30.05,73232.93,0.0,0.35497,0.00019,24.52138]
[1779959297294,30.06,73231.84,0.0,0.35477,0.00019,24.51616]
[1779959300636,30.06,73232.46,0.0,0.35489,0.00019,24.51928]
[1779959301082,30.06,73232.68,0.0,0.35493,0.00019,24.52042]
[1779959304384,30.06,73229.86,0.0,0.35441,0.00019,24.50656]
[1779959304395,30.06,73229.86,0.0,0.35441,0.00019,24.50656]
[1779959304493,30.06,73230.28,0.0,0.35449,0.00019,24.50867]
[1779959310388,30.06,73229.98,0.0,0.35444,0.00019,24.50735]
[1779959315421,30.06,73225.62,0.0,0.35361,0.00019,24.48255]
[1779959320464,30.06,73223.81,0.0,0.35328,0.00019,24.47381]
[1779959325495,30.07,73220.0,0.0,0.35258,0.00019,24.45509]
[1779959330531,30.07,73220.75,0.0,0.35273,0.00019,24.45916]
[1779959336573,30.07,73220.88,0.0,0.35277,0.00019,24.4602]
[1779959341609,30.07,73221.66,0.0,0.35293,0.00019,24.46442]
[1779959346644,30.08,73224.37,0.0,0.35345,0.00019,24.47823]
[1779959348837,30.08,73232.83,0.0,0.35504,0.00019,24.52029]
[1779959354023,30.08,73233.24,0.0,0.35512,0.00019,24.52241]
[1779959354063,30.08,73240.78,0.0,0.35654,0.00019,24.55948]
[1779959360000,30.08,73235.0,0.0,0.35546,0.00019,24.53114]
[1779959365777,30.08,73229.48,0.0,0.35443,0.00019,24.50409]
[1779959370813,30.08,73231.59,0.0,0.35483,0.00019,24.51468]
[1779959375848,30.08,73230.95,0.0,0.3547,0.00019,24.50834]
[1779959380871,30.08,73225.55,0.0,0.35369,0.00019,24.48173]
[1779959386924,30.09,73226.48,0.0,0.35388,0.00019,24.48672]
[1779959391959,30.09,73225.66,0.0,0.35374,0.00019,24.4829]
[1779959396999,30.09,73219.95,0.0,0.35268,0.00019,24.45473]
[1779959402041,30.09,73220.42,0.0,0.35278,0.00019,24.45744]
[1779959407145,30.1,73222.99,0.0,0.35327,0.00019,24.47054]
[1779959408418,30.1,73211.48,0.0,0.35112,0.00019,24.41296]
[1779959411156,30.1,73200.44,0.0,0.34907,0.00019,24.35725]
[1779959411595,30.1,73200.44,0.0,0.34907,0.00019,24.35725]
[1779959412114,30.1,73200.44,0.0,0.34907,0.00019,24.35736]
[1779959413124,30.1,73192.09,0.0,0.34751,0.00019,24.31457]
[1779959414472,30.1,73194.83,0.0,0.34803,0.00019,24.32866]
[1779959414481,30.1,73194.83,0.0,0.34803,0.00019,24.32866]
[1779959415766,30.1,73194.83,0.0,0.34803,0.00019,24.32867]
[1779959421178,30.1,73190.03,0.0,0.34713,0.00019,24.30406]
[1779959426218,30.1,73187.83,0.0,0.34673,0.00019,24.29291]
[1779959427988,30.1,73188.03,0.0,0.34677,0.00019,24.29399]
[1779959428232,30.1,73188.18,0.0,0.3468,0.00019,24.29482]
[1779959432261,30.1,73175.96,0.0,0.3445,0.00019,24.2279]
[1779959435753,30.1,73171.9,0.0,0.34375,0.00019,24.20658]
[1779959436206,30.1,73167.06,0.0,0.34285,0.00019,24.18112]
[1779959436989,30.1,73167.06,0.0,0.34285,0.00019,24.18112]
[1779959437013,30.1,73164.56,0.0,0.34239,0.00019,24.16793]
[1779959439078,30.1,73164.56,0.0,0.34239,0.00019,24.16793]
[1779959439160,30.1,73159.76,0.0,0.34149,0.00019,24.14237]
[1779959440435,30.1,73159.76,0.0,0.34149,0.00019,24.14237]
[1779959440450,30.1,73159.76,0.0,0.34149,0.00019,24.14237]
[1779959440706,30.1,73159.34,0.0,0.34141,0.00019,24.14003]
[1779959445749,30.1,73157.54,0.0,0.34107,0.00019,24.13029]
[1779959449882,30.1,73156.6,0.0,0.34089,0.00019,24.12508]
[1779959449982,30.1,73165.39,0.0,0.34251,0.00019,24.17164]
[1779959455428,30.1,73162.99,0.0,0.34207,0.00019,24.15903]
[1779959460461,30.1,73160.95,0.0,0.34169,0.00019,24.14826]
[1779959465496,30.1,73161.1,0.0,0.34172,0.00019,24.14906]
[1779959466773,30.1,73161.1,0.0,0.34172,0.00019,24.14906]
[1779959466876,30.1,73160.55,0.0,0.34162,0.00019,24.14618]
[1779959468300,30.1,73167.91,0.0,0.34299,0.00019,24.18511]
[1779959473994,30.1,73162.22,0.0,0.34194,0.00019,24.15536]
[1779959478946,30.1,73159.48,0.0,0.34143,0.00019,24.1408]
[1779959479048,30.1,73159.94,0.0,0.34152,0.00019,24.14326]
[1779959484207,30.1,73155.42,0.0,0.34068,0.00019,24.11918]
[1779959489672,30.1,73150.03,0.0,0.33967,0.00019,24.09006]
[1779959494708,30.1,73152.12,0.0,0.34003,0.00019,24.09768]
[1779959499745,30.1,73154.95,0.0,0.34055,0.00019,24.11254]
[1779959503947,30.09,73156.2,0.0,0.34077,0.00019,24.11907]
[1779959504230,30.09,73162.9,0.0,0.34201,0.00019,24.15462]
[1779959506070,30.09,73174.42,0.0,0.34415,0.00019,24.21527]
[1779959511828,30.1,73172.45,0.0,0.3438,0.00019,24.20526]
[1779959517091,30.1,73173.96,0.0,0.34409,0.00019,24.21355]
[1779959522908,30.1,73173.24,0.0,0.34399,0.00019,24.21049]
[1779959528006,30.11,73173.85,0.0,0.34412,0.00019,24.21422]
[1779959530964,30.11,73184.05,0.0,0.34602,0.00019,24.26743]
[1779959535999,30.1,73182.41,0.0,0.34568,0.00019,24.25804]
[1779959541035,30.1,73182.28,0.0,0.34563,0.00019,24.2566]
[1779959546070,30.09,73179.4,0.0,0.34507,0.00019,24.24115]
[1779959551107,30.09,73178.86,0.0,0.34494,0.00019,24.23456]
[1779959556140,30.09,73177.09,0.0,0.34459,0.00019,24.22491]
[1779959561175,30.08,73178.25,0.0,0.34479,0.00019,24.23058]
[1779959566210,30.08,73179.99,0.0,0.34512,0.00019,24.23967]
[1779959572009,30.09,73182.56,0.0,0.3456,0.00019,24.2532]
[1779959578305,30.09,73185.26,0.0,0.34612,0.00019,24.26768]
[1779959583338,30.09,73186.62,0.0,0.34639,0.00019,24.27499]
[1779959588373,30.09,73187.08,0.0,0.34648,0.00019,24.27765]
[1779959593410,30.09,73188.5,0.0,0.34676,0.00019,24.28528]
[1779959598445,30.1,73190.54,0.0,0.34715,0.00019,24.29609]
[1779959598687,30.1,73190.54,0.0,0.34715,0.00019,24.29609]
[1779959598746,30.1,73190.54,0.0,0.34715,0.00019,24.29609]
[1779959599452,30.1,73194.77,0.0,0.34794,0.00019,24.3179]
[1779959604487,30.1,73200.91,0.0,0.34909,0.00019,24.34944]
[1779959609523,30.1,73202.58,0.0,0.34941,0.00019,24.35807]
[1779959614558,30.1,73198.13,0.0,0.34857,0.00019,24.33218]
[1779959617914,30.1,73198.72,0.0,0.34868,0.00019,24.33529]
[1779959617924,30.1,73198.72,0.0,0.34868,0.00019,24.33529]
[1779959618374,30.1,73197.71,0.0,0.3485,0.00019,24.33023]
[1779959623415,30.1,73198.63,0.0,0.34868,0.00019,24.33512]
[1779959628437,30.11,73198.01,0.0,0.34857,0.00019,24.33218]
[1779959633442,30.11,73197.56,0.0,0.34849,0.00019,24.33012]
[1779959638446,30.11,73197.46,0.0,0.34848,0.00019,24.32984]
[1779959641518,30.11,73189.11,0.0,0.34693,0.00019,24.28715]
[1779959646519,30.11,73193.19,0.0,0.34771,0.00019,24.3085]
[1779959649265,30.11,73193.42,0.0,0.34776,0.00019,24.3098]
[1779959649497,30.11,73193.42,0.0,0.34776,0.00019,24.30986]
[1779959654500,30.12,73190.23,0.0,0.34717,0.00019,24.2937]
[1779959659521,30.12,73191.34,0.0,0.3474,0.00019,24.29983]
[1779959659600,30.12,73191.34,0.0,0.3474,0.00019,24.29983]
[1779959660467,30.12,73191.62,0.0,0.34745,0.00019,24.30134]
[1779959665489,30.12,73191.52,0.0,0.34744,0.00019,24.30109]
[1779959670512,30.12,73196.21,0.0,0.34833,0.00019,24.32546]
[1779959675536,30.13,73198.12,0.0,0.34868,0.00019,24.33218]
[1779959680550,30.13,73202.05,0.0,0.34942,0.00019,24.35239]
[1779959685571,30.13,73199.03,0.0,0.34886,0.00019,24.33716]
[1779959690602,30.13,73195.36,0.0,0.34819,0.00019,24.31862]
[1779959695617,30.13,73195.41,0.0,0.3482,0.00019,24.31911]
[1779959700621,30.13,73198.83,0.0,0.34885,0.00019,24.3368]
[1779959705640,30.14,73197.64,0.0,0.34864,0.00019,24.33091]
[1779959705765,30.14,73197.64,0.0,0.34864,0.00019,24.33091]
[1779959705990,30.14,73197.64,0.0,0.34864,0.00019,24.33091]
[1779959706035,30.14,73197.64,0.0,0.34864,0.00019,24.33091]
[1779959707594,30.14,73207.52,0.0,0.35048,0.00019,24.38118]
[1779959710471,30.14,73207.22,0.0,0.35043,0.00019,24.37967]
[1779959710482,30.14,73197.81,0.0,0.34867,0.00019,24.33185]
[1779959713255,30.14,73192.63,0.0,0.34771,0.00019,24.30543]
[1779959718289,30.14,73196.91,0.0,0.34851,0.00019,24.32756]
[1779959723323,30.14,73196.1,0.0,0.34837,0.00019,24.32362]
[1779959729365,30.14,73190.34,0.0,0.34731,0.00019,24.29443]
[1779959734400,30.14,73192.23,0.0,0.34766,0.00019,24.3011]
[1779959739435,30.15,73191.95,0.0,0.34762,0.00019,24.29995]
[1779959744473,30.15,73194.65,0.0,0.34813,0.00019,24.31405]
[1779959749508,30.15,73194.19,0.0,0.34805,0.00019,24.31193]
[1779959754542,30.15,73193.85,0.0,0.348,0.00019,24.31042]
[1779959759579,30.15,73194.05,0.0,0.34804,0.00019,24.31168]
[1779959764612,30.16,73194.42,0.0,0.34812,0.00019,24.31379]
[1779959771661,30.16,73193.83,0.0,0.34802,0.00019,24.31102]
[1779959778452,30.16,73193.81,0.0,0.34802,0.00019,24.31104]
[1779959783746,30.16,73190.16,0.0,0.34735,0.00019,24.29253]
[1779959788780,30.16,73190.21,0.0,0.34737,0.00019,24.29294]
[1779959795462,30.16,73194.25,0.0,0.3481,0.00019,24.31045]
[1779959800863,30.16,73190.43,0.0,0.3474,0.00019,24.29091]
[1779959805900,30.16,73190.65,0.0,0.34744,0.00019,24.29214]
[1779959810935,30.16,73189.63,0.0,0.34726,0.00019,24.28703]
[1779959815970,30.17,73190.16,0.0,0.34736,0.00019,24.28986]
[1779959821283,30.17,73192.31,0.0,0.34776,0.00019,24.30096]
[1779959827049,30.17,73194.1,0.0,0.3481,0.00019,24.31021]
[1779959832664,30.17,73194.61,0.0,0.34819,0.00019,24.31286]
[1779959834098,30.17,73206.71,0.0,0.35045,0.00019,24.37438]
[1779959839133,30.17,73208.73,0.0,0.35082,0.00019,24.38438]
[1779959842735,30.16,73209.13,0.0,0.35089,0.00019,24.38629]
[1779959843664,30.16,73215.71,0.0,0.35212,0.00019,24.4193]
[1779959848674,30.16,73219.32,0.0,0.35279,0.00019,24.43711]
[1779959853686,30.16,73216.04,0.0,0.35214,0.00019,24.41705]
[1779959857272,30.16,73215.75,0.0,0.35208,0.00019,24.41535]
[1779959857636,30.16,73214.17,0.0,0.35178,0.00019,24.40737]
[1779959858196,30.16,73214.17,0.0,0.35178,0.00019,24.40737]
[1779959858266,30.16,73214.17,0.0,0.35178,0.00019,24.40731]
[1779959863301,30.15,73208.57,0.0,0.35072,0.00019,24.37893]
[1779959868713,30.15,73208.72,0.0,0.35075,0.00019,24.37957]
[1779959875385,30.15,73208.47,0.0,0.35068,0.00019,24.37794]
[1779959880282,30.15,73211.73,0.0,0.35129,0.00019,24.39419]
[1779959880423,30.15,73211.73,0.0,0.35128,0.00019,24.39414]
[1779959885468,30.15,73216.42,0.0,0.35215,0.00019,24.41742]
[1779959891498,30.14,73217.54,0.0,0.35234,0.00019,24.42248]
[1779959896534,30.14,73216.85,0.0,0.3522,0.00019,24.41865]
[1779959901569,30.14,73216.68,0.0,0.35215,0.00019,24.41741]
[1779959906605,30.13,73217.92,0.0,0.35236,0.00019,24.42321]
[1779959911639,30.13,73216.81,0.0,0.35212,0.00019,24.41392]
[1779959914119,30.13,73220.18,0.0,0.35275,0.00019,24.43061]
[1779959914167,30.13,73220.18,0.0,0.35275,0.00019,24.43061]
[1779959914661,30.13,73231.13,0.0,0.3548,0.00019,24.48506]
[1779959915773,30.13,73231.13,0.0,0.3548,0.00019,24.48506]
[1779959916673,30.13,73230.84,0.0,0.35475,0.00019,24.48373]
[1779959921708,30.13,73231.28,0.0,0.35485,0.00019,24.48615]
[1779959924621,30.13,73231.92,0.0,0.35497,0.00019,24.4894]
[1779959924756,30.13,73233.37,0.0,0.35524,0.00019,24.49654]
[1779959924941,30.13,73233.37,0.0,0.35524,0.00019,24.49654]
[1779959924956,30.13,73233.37,0.0,0.35524,0.00019,24.49654]
[1779959924996,30.13,73233.37,0.0,0.35524,0.00019,24.49654]
[1779959925737,30.13,73233.37,0.0,0.35524,0.00019,24.49652]
[1779959926744,30.13,73241.3,0.0,0.35674,0.00019,24.53542]
[1779959931763,30.13,73241.7,0.0,0.35681,0.00019,24.53742]
[1779959936811,30.13,73243.31,0.0,0.35712,0.00019,24.54539]
[1779959938893,30.14,73242.34,0.0,0.35694,0.00019,24.5407]
[1779959938903,30.14,73242.34,0.0,0.35694,0.00019,24.5407]
[1779959938933,30.14,73242.34,0.0,0.35694,0.00019,24.5407]
[1779959939836,30.14,73242.34,0.0,0.35694,0.00019,24.54072]
[1779959944871,30.13,73238.94,0.0,0.3563,0.00019,24.524]
[1779959949909,30.13,73240.58,0.0,0.3566,0.00019,24.53181]
[1779959956591,30.13,73239.11,0.0,0.35631,0.00019,24.52445]
[1779959964018,30.13,73238.54,0.0,0.35621,0.00019,24.52168]
[1779959969044,30.13,73238.3,0.0,0.35616,0.00019,24.52052]
[1779959974080,30.13,73245.39,0.0,0.35748,0.00019,24.55178]
[1779959980122,30.13,73239.7,0.0,0.35641,0.00019,24.52412]
[1779959985160,30.13,73247.71,0.0,0.35792,0.00019,24.56321]
[1779959990194,30.13,73250.26,0.0,0.3584,0.00019,24.57557]
[1779959995228,30.13,73255.49,0.0,0.35939,0.00019,24.60079]
[1779959996248,30.13,73255.49,0.0,0.35939,0.00019,24.60079]
[1779959996360,30.13,73255.49,0.0,0.35939,0.00019,24.60079]
[1779959996406,30.13,73255.49,0.0,0.35939,0.00019,24.60079]
[1779959996810,30.13,73255.49,0.0,0.35939,0.00019,24.60079]
[1779959996419,30.13,73256.64,0.0,0.35961,0.00019,24.6063]
[1779960002277,30.13,73260.22,0.0,0.36028,0.00019,24.62341]
[1779960007313,30.13,73262.25,0.0,0.36066,0.00019,24.63305]
[1779960012347,30.13,73263.66,0.0,0.36093,0.00019,24.63971]
[1779960017387,30.13,73264.24,0.0,0.36103,0.00019,24.64244]
[1779960023427,30.13,73265.64,0.0,0.3613,0.00019,24.64909]
[1779960025465,30.13,73258.68,0.0,0.35998,0.00019,24.61592]
[1779960027187,30.13,73258.68,0.0,0.35999,0.00019,24.61594]
[1779960027848,30.13,73253.95,0.0,0.35909,0.00019,24.59327]
[1779960032856,30.13,73249.24,0.0,0.3582,0.00019,24.56739]
[1779960037884,30.14,73249.51,0.0,0.35826,0.00019,24.56893]
[1779960042928,30.14,73254.54,0.0,0.35921,0.00019,24.59339]
[1779960048006,30.14,73254.03,0.0,0.35912,0.00019,24.59108]
[1779960053009,30.14,73254.9,0.0,0.35929,0.00019,24.59535]
[1779960057835,30.14,73256.29,0.0,0.35956,0.00019,24.60208]
[1779960057848,30.14,73257.87,0.0,0.35985,0.00019,24.60967]
[1779960057987,30.14,73257.87,0.0,0.35985,0.00019,24.60967]
[1779960058029,30.14,73257.87,0.0,0.35985,0.00019,24.60967]
[1779960061608,30.14,73262.91,0.0,0.3608,0.00019,24.63372]
[1779960061620,30.14,73262.91,0.0,0.3608,0.00019,24.63372]
[1779960061932,30.14,73262.13,0.0,0.36066,0.00019,24.62999]
[1779960065699,30.14,73263.56,0.0,0.36092,0.00019,24.63672]
[1779960065825,30.14,73263.56,0.0,0.36092,0.00019,24.63672]
[1779960065927,30.14,73265.15,0.0,0.36122,0.00019,24.64425]
[1779960065971,30.14,73265.15,0.0,0.36122,0.00019,24.64425]
[1779960068767,30.14,73276.34,0.0,0.36333,0.00019,24.69697]
[1779960070467,30.14,73276.34,0.0,0.36333,0.00019,24.6969]
[1779960070534,30.14,73276.34,0.0,0.36333,0.00019,24.6969]
[1779960070595,30.14,73276.34,0.0,0.36333,0.00019,24.6969]
[1779960070788,30.14,73276.34,0.0,0.36333,0.00019,24.6969]
[1779960070825,30.14,73276.34,0.0,0.36333,0.00019,24.6969]
[1779960070926,30.14,73286.43,0.0,0.36524,0.00019,24.74387]
[1779960070994,30.14,73286.43,0.0,0.36524,0.00019,24.74387]
[1779960071035,30.14,73286.43,0.0,0.36524,0.00019,24.74387]
[1779960071402,30.14,73286.43,0.0,0.36524,0.00019,24.74387]
[1779960071433,30.14,73286.43,0.0,0.36524,0.00019,24.74387]
[1779960073070,30.14,73288.97,0.0,0.36572,0.00019,24.7556]
[1779960073076,30.14,73288.97,0.0,0.36572,0.00019,24.7556]
[1779960073794,30.14,73289.1,0.0,0.36574,0.00019,24.75624]
[1779960074450,30.14,73289.1,0.0,0.36574,0.00019,24.75624]
[1779960074888,30.14,73285.31,0.0,0.36503,0.00019,24.73873]
[1779960076506,30.14,73283.63,0.0,0.36471,0.00019,24.73097]
[1779960076506,30.14,73283.63,0.0,0.36471,0.00019,24.73097]
[1779960076852,30.14,73275.28,0.0,0.36313,0.00019,24.69201]
[1779960077914,30.14,73268.51,0.0,0.36186,0.00019,24.66016]
[1779960078935,30.14,73261.37,0.0,0.36051,0.00019,24.62628]
[1779960081513,30.14,73261.11,0.0,0.36046,0.00019,24.62501]
[1779960081523,30.14,73261.11,0.0,0.36046,0.00019,24.62501]
[1779960081850,30.14,73261.11,0.0,0.36046,0.00019,24.62499]
[1779960086974,30.14,73263.34,0.0,0.36088,0.00019,24.63553]
[1779960094029,30.14,73268.86,0.0,0.36189,0.00019,24.65818]
[1779960101684,30.13,73267.22,0.0,0.36157,0.00019,24.65015]
[1779960102814,30.13,73268.78,0.0,0.36186,0.00019,24.65751]
[1779960102854,30.13,73268.78,0.0,0.36186,0.00019,24.65751]
[1779960102861,30.13,73268.78,0.0,0.36186,0.00019,24.65751]
[1779960102936,30.13,73268.78,0.0,0.36186,0.00019,24.65751]
[1779960102880,30.13,73268.78,0.0,0.36186,0.00019,24.65748]
[1779960104227,30.13,73291.32,0.0,0.36613,0.00019,24.76275]
[1779960105035,30.13,73291.32,0.0,0.36613,0.00019,24.76275]
[1779960105161,30.13,73291.32,0.0,0.36613,0.00019,24.76275]
[1779960105199,30.13,73291.32,0.0,0.36613,0.00019,24.76275]
[1779960105765,30.13,73292.22,0.0,0.36629,0.00019,24.76675]
[1779960106605,30.13,73292.22,0.0,0.36629,0.00019,24.76675]
[1779960106630,30.13,73292.22,0.0,0.36629,0.00019,24.76675]
[1779960108319,30.13,73291.49,0.0,0.36615,0.00019,24.76334]
[1779960108331,30.13,73291.49,0.0,0.36615,0.00019,24.76334]
[1779960108960,30.13,73292.63,0.0,0.36637,0.00019,24.76857]
[1779960113999,30.13,73291.31,0.0,0.36611,0.00019,24.76237]
[1779960117959,30.12,73281.49,0.0,0.36423,0.00019,24.71628]
[1779960119033,30.12,73276.52,0.0,0.36328,0.00019,24.69293]
[1779960119045,30.12,73276.52,0.0,0.36328,0.00019,24.69293]
[1779960119999,30.12,73276.59,0.0,0.36329,0.00019,24.69319]
[1779960121110,30.12,73274.56,0.0,0.36291,0.00019,24.68365]
[1779960121155,30.12,73274.56,0.0,0.36291,0.00019,24.68365]
[1779960122585,30.12,73274.06,0.0,0.36281,0.00019,24.6813]
[1779960122949,30.12,73272.37,0.0,0.36249,0.00019,24.67333]
[1779960126936,30.12,73265.48,0.0,0.36119,0.00019,24.6406]
[1779960131963,30.12,73266.11,0.0,0.3613,0.00019,24.64341]
[1779960136996,30.12,73265.98,0.0,0.36126,0.00019,24.64259]
[1779960142035,30.12,73265.75,0.0,0.36121,0.00019,24.64132]
[1779960147061,30.11,73268.91,0.0,0.3618,0.00019,24.65613]
[1779960152094,30.11,73270.33,0.0,0.36204,0.00019,24.65935]
[1779960157103,30.11,73269.73,0.0,0.36193,0.00019,24.65637]
[1779960162145,30.11,73269.23,0.0,0.36183,0.00019,24.65391]
[1779960167161,30.11,73269.1,0.0,0.3618,0.00019,24.65325]
[1779960172165,30.11,73269.19,0.0,0.36182,0.00019,24.65369]
[1779960177220,30.11,73269.22,0.0,0.36183,0.00019,24.65388]
[1779960182247,30.11,73268.8,0.0,0.36175,0.00019,24.65197]
[1779960187251,30.11,73267.83,0.0,0.36157,0.00019,24.64747]
[1779960192263,30.11,73271.91,0.0,0.36233,0.00019,24.66656]
[1779960197294,30.11,73274.29,0.0,0.36276,0.00019,24.67733]
[1779960202348,30.11,73274.01,0.0,0.36272,0.00019,24.67629]
[1779960206920,30.11,73273.59,0.0,0.36265,0.00019,24.67454]
[1779960206955,30.11,73273.59,0.0,0.36265,0.00019,24.67454]
[1779960207029,30.11,73273.59,0.0,0.36266,0.00019,24.6746]
[1779960208253,30.11,73274.48,0.0,0.36283,0.00019,24.67885]
[1779960208295,30.11,73274.48,0.0,0.36283,0.00019,24.67885]
[1779960211265,30.11,73282.17,0.0,0.36428,0.00019,24.71473]
[1779960211270,30.11,73282.17,0.0,0.36428,0.00019,24.71473]
[1779960212055,30.11,73283.26,0.0,0.36446,0.00019,24.71639]
[1779960217059,30.11,73285.54,0.0,0.36489,0.00019,24.72683]
[1779960222094,30.1,73284.83,0.0,0.36472,0.00019,24.7229]
[1779960227099,30.1,73285.84,0.0,0.36489,0.00019,24.72697]
[1779960232120,30.09,73283.58,0.0,0.36443,0.00019,24.71582]
[1779960237177,30.08,73278.14,0.0,0.36337,0.00019,24.68963]
[1779960242202,30.08,73276.24,0.0,0.36299,0.00019,24.6802]
[1779960247206,30.07,73275.59,0.0,0.36284,0.00019,24.67667]
[1779960252206,30.07,73276.87,0.0,0.36306,0.00019,24.68221]
[1779960257224,30.07,73277.96,0.0,0.36325,0.00019,24.68685]
[1779960262243,30.06,73276.22,0.0,0.3629,0.00019,24.67816]
[1779960267262,30.06,73278.82,0.0,0.36337,0.00019,24.68992]
[1779960272275,30.05,73280.71,0.0,0.36369,0.00019,24.69499]
[1779960277275,30.05,73280.78,0.0,0.36368,0.00019,24.69481]
[1779960282329,30.04,73281.71,0.0,0.36384,0.00019,24.69867]
[1779960287349,30.04,73281.57,0.0,0.36379,0.00019,24.69749]
[1779960292372,30.03,73276.43,0.0,0.36279,0.00019,24.6728]
[1779960297382,30.03,73275.93,0.0,0.36268,0.00019,24.67001]
[1779960302394,30.02,73276.36,0.0,0.36274,0.00019,24.6716]
[1779960307413,30.02,73276.91,0.0,0.36282,0.00019,24.67377]
[1779960312423,30.02,73279.31,0.0,0.36326,0.00019,24.68463]
[1779960317446,30.01,73278.86,0.0,0.36315,0.00019,24.68204]
[1779960322454,30.01,73283.91,0.0,0.3641,0.00019,24.70541]
[1779960327466,30.01,73286.57,0.0,0.3646,0.00019,24.71786]
[1779960332527,30.01,73287.62,0.0,0.36479,0.00019,24.71944]
[1779960337530,30.01,73293.05,0.0,0.36583,0.00019,24.74481]
[1779960342540,30.01,73292.38,0.0,0.36571,0.00019,24.7419]
[1779960344467,30.01,73292.33,0.0,0.3657,0.00019,24.74176]
[1779960344491,30.01,73292.33,0.0,0.3657,0.00019,24.74176]
[1779960344529,30.01,73292.33,0.0,0.3657,0.00019,24.74176]
[1779960345205,30.01,73292.5,0.0,0.36574,0.00019,24.74259]
[1779960350208,30.01,73290.71,0.0,0.3654,0.00019,24.73446]
[1779960355212,30.02,73286.49,0.0,0.36461,0.00019,24.71511]
[1779960360254,30.02,73287.91,0.0,0.3649,0.00019,24.72208]
[1779960365254,30.02,73287.83,0.0,0.3649,0.00019,24.72202]
[1779960370270,30.03,73285.55,0.0,0.36448,0.00019,24.71172]
[1779960375274,30.03,73284.08,0.0,0.36422,0.00019,24.70523]
[1779960380293,30.03,73285.17,0.0,0.36444,0.00019,24.71073]
[1779960385317,30.04,73288.41,0.0,0.36508,0.00019,24.72626]
[1779960390329,30.04,73290.31,0.0,0.36545,0.00019,24.73543]
[1779960395362,30.04,73292.68,0.0,0.3659,0.00019,24.74338]
[1779960400365,30.04,73295.96,0.0,0.36652,0.00019,24.75852]
[1779960404593,30.05,73296.48,0.0,0.36663,0.00019,24.7611]
[1779960404619,30.05,73296.48,0.0,0.36663,0.00019,24.7611]
[1779960404660,30.05,73296.48,0.0,0.36663,0.00019,24.7611]
[1779960405120,30.05,73296.48,0.0,0.36663,0.00019,24.76114]
[1779960406683,30.05,73297.36,0.0,0.3668,0.00019,24.76524]
[1779960406719,30.05,73297.36,0.0,0.3668,0.00019,24.76524]
[1779960407246,30.05,73297.36,0.0,0.3668,0.00019,24.76524]
[1779960407345,30.05,73298.41,0.0,0.367,0.00019,24.77011]
[1779960413209,30.05,73299.77,0.0,0.36727,0.00019,24.77653]
[1779960419219,30.05,73294.24,0.0,0.36623,0.00019,24.75144]
[1779960424257,30.05,73289.19,0.0,0.36528,0.00019,24.72832]
[1779960424438,30.05,73289.19,0.0,0.36528,0.00019,24.72832]
[1779960424494,30.05,73289.19,0.0,0.36528,0.00019,24.72832]
[1779960424569,30.05,73289.19,0.0,0.36528,0.00019,24.72832]
[1779960424656,30.05,73289.19,0.0,0.36528,0.00019,24.72832]
[1779960425353,30.05,73288.68,0.0,0.36519,0.00019,24.72597]
[1779960426268,30.05,73288.53,0.0,0.36516,0.00019,24.72529]
[1779960427470,30.06,73287.91,0.0,0.36504,0.00019,24.72243]
[1779960427476,30.06,73287.91,0.0,0.36504,0.00019,24.72243]
[1779960427627,30.06,73287.91,0.0,0.36504,0.00019,24.72243]
[1779960428282,30.06,73283.42,0.0,0.36419,0.00019,24.70151]
[1779960429478,30.06,73282.37,0.0,0.36399,0.00019,24.69662]
[1779960429500,30.06,73282.37,0.0,0.36399,0.00019,24.69662]
[1779960430299,30.06,73283.93,0.0,0.36429,0.00019,24.70396]
[1779960430473,30.06,73283.93,0.0,0.36429,0.00019,24.70396]
[1779960431306,30.06,73283.93,0.0,0.36429,0.00019,24.70399]
[1779960433598,30.06,73283.9,0.0,0.36429,0.00019,24.70391]
[1779960434324,30.06,73284.11,0.0,0.36433,0.00019,24.70492]
[1779960437346,30.06,73291.16,0.0,0.36567,0.00019,24.7378]
[1779960442390,30.06,73290.59,0.0,0.36558,0.00019,24.73546]
[1779960447432,30.06,73290.72,0.0,0.36562,0.00019,24.73637]
[1779960452443,30.07,73284.49,0.0,0.36443,0.00019,24.70446]
[1779960457447,30.07,73286.08,0.0,0.36474,0.00019,24.7121]
[1779960462472,30.07,73286.83,0.0,0.36489,0.00019,24.71568]
[1779960467528,30.07,73286.83,0.0,0.36489,0.00019,24.71577]
[1779960472558,30.07,73288.39,0.0,0.36519,0.00019,24.72311]
[1779960477607,30.07,73290.54,0.0,0.36561,0.00019,24.73318]
[1779960482609,30.07,73290.52,0.0,0.36561,0.00019,24.73318]
[1779960487615,30.07,73295.62,0.0,0.36658,0.00019,24.75681]
[1779960492648,30.07,73291.9,0.0,0.36588,0.00019,24.73968]
[1779960497700,30.08,73291.82,0.0,0.36586,0.00019,24.73939]
[1779960502708,30.08,73291.44,0.0,0.3658,0.00019,24.73773]
[1779960507762,30.08,73291.07,0.0,0.36573,0.00019,24.73612]
[1779960513124,30.08,73290.18,0.0,0.36555,0.00019,24.72881]
[1779960518166,30.08,73289.14,0.0,0.36536,0.00019,24.72411]
[1779960523222,30.08,73289.83,0.0,0.36549,0.00019,24.72746]
[1779960528278,30.08,73292.75,0.0,0.36605,0.00019,24.74109]
[1779960533299,30.08,73292.77,0.0,0.36606,0.00019,24.74128]
[1779960538309,30.08,73292.77,0.0,0.36607,0.00019,24.74138]
[1779960543311,30.08,73292.46,0.0,0.36601,0.00019,24.73994]
[1779960548311,30.08,73292.69,0.0,0.36603,0.00019,24.7406]
[1779960553325,30.08,73287.95,0.0,0.36512,0.00019,24.71827]
[1779960558353,30.07,73286.81,0.0,0.36488,0.00019,24.71261]
[1779960563423,30.07,73283.09,0.0,0.36416,0.00019,24.69492]
[1779960568454,30.07,73285.27,0.0,0.36457,0.00019,24.70488]
[1779960573498,30.07,73286.13,0.0,0.36471,0.00019,24.70545]
[1779960578523,30.07,73286.86,0.0,0.36484,0.00019,24.70871]
[1779960583557,30.06,73286.1,0.0,0.36469,0.00019,24.705]
[1779960588580,30.06,73285.91,0.0,0.36464,0.00019,24.70394]
[1779960593638,30.06,73290.82,0.0,0.36557,0.00019,24.72656]
[1779960598645,30.06,73288.36,0.0,0.36509,0.00019,24.71489]
[1779960603678,30.06,73287.65,0.0,0.36495,0.00019,24.71137]
[1779960608705,30.05,73287.88,0.0,0.36498,0.00019,24.71223]
[1779960613763,30.06,73286.66,0.0,0.36476,0.00019,24.70686]
[1779960618803,30.06,73287.82,0.0,0.365,0.00019,24.71256]
[1779960623833,30.06,73287.7,0.0,0.36499,0.00019,24.71229]
[1779960628867,30.06,73282.19,0.0,0.36395,0.00019,24.68687]
[1779960633923,30.07,73279.89,0.0,0.36351,0.00019,24.67317]
[1779960638520,30.07,73267.25,0.0,0.36113,0.00019,24.61383]
[1779960643529,30.07,73266.68,0.0,0.36103,0.00019,24.61114]
[1779960646188,30.07,73267.89,0.0,0.36126,0.00019,24.6169]
[1779960646533,30.07,73267.98,0.0,0.36127,0.00019,24.61733]
[1779960651556,30.07,73267.31,0.0,0.36115,0.00019,24.61415]
[1779960656571,30.07,73265.95,0.0,0.36089,0.00019,24.60761]
[1779960661602,30.07,73265.49,0.0,0.36079,0.00019,24.60527]
[1779960666617,30.07,73265.9,0.0,0.36087,0.00019,24.6071]
[1779960671669,30.07,73268.68,0.0,0.36139,0.00019,24.62023]
[1779960676695,30.07,73272.45,0.0,0.3621,0.00019,24.63804]
[1779960681698,30.07,73271.54,0.0,0.36192,0.00019,24.63363]
[1779960686730,30.07,73273.39,0.0,0.36227,0.00019,24.64228]
[1779960691770,30.07,73274.77,0.0,0.36251,0.00019,24.64547]
[1779960696795,30.07,73272.48,0.0,0.36208,0.00019,24.63464]
[1779960700288,30.07,73273.8,0.0,0.36233,0.00019,24.64088]
[1779960700330,30.07,73272.27,0.0,0.36204,0.00019,24.63364]
[1779960706270,30.07,73272.0,0.0,0.36199,0.00019,24.63237]
[1779960709204,30.07,73272.44,0.0,0.36207,0.00019,24.63441]
[1779960709626,30.07,73260.7,0.0,0.35984,0.00019,24.57843]
[1779960715955,30.07,73260.04,0.0,0.35972,0.00019,24.57526]
[1779960721377,30.07,73260.79,0.0,0.35986,0.00019,24.57886]
[1779960723278,30.07,73260.77,0.0,0.35986,0.00019,24.57876]
[1779960723286,30.07,73260.77,0.0,0.35986,0.00019,24.57876]
[1779960723412,30.07,73257.09,0.0,0.35916,0.00019,24.56106]
[1779960728499,30.07,73257.46,0.0,0.35923,0.00019,24.56289]
[1779960734290,30.07,73255.6,0.0,0.35888,0.00019,24.55394]
[1779960736486,30.07,73262.55,0.0,0.3602,0.00019,24.5874]
[1779960740541,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960740974,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741041,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741118,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741206,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741216,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741340,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741389,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741396,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741540,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741567,30.07,73270.22,0.0,0.36165,0.00019,24.62391]
[1779960741635,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960741780,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960741806,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960741971,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960741990,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960742009,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960742204,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960742250,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960742442,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960742499,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960742659,30.07,73279.1,0.0,0.36333,0.00019,24.66585]
[1779960742596,30.07,73278.81,0.0,0.36328,0.00019,24.66444]
[1779960742726,30.07,73278.81,0.0,0.36328,0.00019,24.66444]
[1779960743612,30.06,73278.33,0.0,0.36318,0.00019,24.66212]
[1779960744555,30.06,73278.33,0.0,0.36318,0.00019,24.66212]
[1779960744566,30.06,73278.33,0.0,0.36318,0.00019,24.66212]
[1779960744645,30.06,73278.68,0.0,0.36325,0.00019,24.66382]
[1779960749930,30.06,73281.47,0.0,0.36378,0.00019,24.67678]
[1779960755617,30.06,73278.78,0.0,0.36323,0.00019,24.66038]
[1779960760652,30.06,73279.03,0.0,0.36326,0.00019,24.66117]
[1779960765689,30.05,73279.34,0.0,0.3633,0.00019,24.66222]
[1779960772343,30.05,73279.16,0.0,0.36324,0.00019,24.66078]
[1779960777771,30.04,73282.87,0.0,0.36393,0.00019,24.67776]
[1779960782806,30.04,73279.61,0.0,0.36329,0.00019,24.66199]
[1779960787840,30.03,73282.36,0.0,0.36379,0.00019,24.67448]
[1779960793885,30.03,73282.01,0.0,0.3637,0.00019,24.67227]
[1779960798917,30.02,73281.41,0.0,0.36356,0.00019,24.66898]
[1779960803955,30.02,73283.17,0.0,0.36388,0.00019,24.67679]
[1779960808989,30.02,73281.79,0.0,0.36359,0.00019,24.66983]
[1779960814026,30.01,73279.04,0.0,0.36303,0.00019,24.65304]
[1779960819064,30.01,73279.86,0.0,0.36317,0.00019,24.65648]
[1779960824108,30.0,73280.05,0.0,0.36319,0.00019,24.65696]
[1779960832763,30.0,73279.52,0.0,0.36306,0.00019,24.65378]
[1779960838206,29.99,73280.39,0.0,0.3632,0.00019,24.65738]
[1779960839655,29.99,73280.39,0.0,0.3632,0.00019,24.65738]
[1779960839764,29.99,73279.91,0.0,0.36311,0.00019,24.65503]
[1779960843484,29.99,73279.14,0.0,0.36295,0.00019,24.65114]
[1779960843496,29.99,73279.14,0.0,0.36295,0.00019,24.65114]
[1779960843784,29.99,73278.93,0.0,0.3629,0.00019,24.65006]
[1779960848832,29.98,73279.08,0.0,0.36292,0.00019,24.65038]
[1779960852029,29.98,73279.55,0.0,0.36299,0.00019,24.65237]
[1779960852694,29.98,73279.61,0.0,0.363,0.00019,24.65257]
[1779960854048,29.98,73279.86,0.0,0.36305,0.00019,24.65367]
[1779960854062,29.98,73279.86,0.0,0.36305,0.00019,24.65367]
[1779960854075,29.98,73279.86,0.0,0.36305,0.00019,24.65367]
[1779960854107,29.98,73279.86,0.0,0.36305,0.00019,24.65367]
[1779960854427,29.98,73279.87,0.0,0.36305,0.00019,24.65364]
[1779960856142,29.98,73279.87,0.0,0.36304,0.00019,24.65356]
[1779960856153,29.98,73279.87,0.0,0.36304,0.00019,24.65356]
[1779960856471,29.98,73279.8,0.0,0.36303,0.00019,24.65315]
[1779960862924,29.98,73278.77,0.0,0.36281,0.00019,24.64792]
[1779960868424,29.97,73280.3,0.0,0.36308,0.00019,24.65467]
[1779960873459,29.97,73279.43,0.0,0.36289,0.00019,24.64692]
[1779960874678,29.97,73279.43,0.0,0.36289,0.00019,24.64692]
[1779960874779,29.97,73278.66,0.0,0.36274,0.00019,24.64321]
[1779960876721,29.97,73278.66,0.0,0.36273,0.00019,24.64315]
[1779960876748,29.97,73278.95,0.0,0.36279,0.00019,24.64446]
[1779960877913,29.97,73278.95,0.0,0.36278,0.00019,24.6444]
[1779960878795,29.97,73278.95,0.0,0.36278,0.00019,24.6444]
[1779960878496,29.97,73279.43,0.0,0.36287,0.00019,24.64661]
[1779960879501,29.96,73279.12,0.0,0.36281,0.00019,24.64508]
[1779960884536,29.96,73280.54,0.0,0.36307,0.00019,24.65149]
[1779960889572,29.96,73280.35,0.0,0.36302,0.00019,24.65029]
[1779960894608,29.96,73282.29,0.0,0.36338,0.00019,24.65914]
[1779960895641,29.96,73282.29,0.0,0.36338,0.00019,24.65914]
[1779960895771,29.96,73284.81,0.0,0.36385,0.00019,24.67094]
[1779960896049,29.96,73284.81,0.0,0.36385,0.00019,24.67094]
[1779960896593,29.96,73284.81,0.0,0.36385,0.00019,24.67094]
[1779960896607,29.96,73284.81,0.0,0.36385,0.00019,24.67094]
[1779960896609,29.96,73284.81,0.0,0.36385,0.00019,24.67094]
[1779960896647,29.96,73293.0,0.0,0.36541,0.00019,24.7092]
[1779960900034,29.96,73294.1,0.0,0.36563,0.00019,24.71445]
[1779960900175,29.96,73294.1,0.0,0.36563,0.00019,24.71445]
[1779960900251,29.96,73294.1,0.0,0.36563,0.00019,24.71445]
[1779960900587,29.96,73294.1,0.0,0.36563,0.00019,24.71445]
[1779960900782,29.96,73304.75,0.0,0.36767,0.00019,24.76371]
[1779960901437,29.96,73304.75,0.0,0.36767,0.00019,24.76371]
[1779960902073,29.96,73304.52,0.0,0.36763,0.00019,24.7627]
[1779960902130,29.96,73304.52,0.0,0.36763,0.00019,24.7627]
[1779960902338,29.96,73304.52,0.0,0.36763,0.00019,24.7627]
[1779960902567,29.96,73304.52,0.0,0.36763,0.00019,24.7627]
[1779960902613,29.96,73304.52,0.0,0.36763,0.00019,24.7627]
[1779960902668,29.96,73303.9,0.0,0.36751,0.00019,24.75988]
[1779960903657,29.96,73303.9,0.0,0.36751,0.00019,24.75988]
[1779960903846,29.96,73303.9,0.0,0.36751,0.00019,24.75988]
[1779960903864,29.96,73306.87,0.0,0.36808,0.00019,24.77346]
[1779960904683,29.96,73306.87,0.0,0.36808,0.00019,24.77341]
[1779960905490,29.96,73306.87,0.0,0.36808,0.00019,24.77341]
[1779960905501,29.96,73306.87,0.0,0.36808,0.00019,24.77341]
[1779960905503,29.96,73306.87,0.0,0.36808,0.00019,24.77341]
[1779960905689,29.96,73306.83,0.0,0.36807,0.00019,24.77325]
[1779960907519,29.96,73306.77,0.0,0.36806,0.00019,24.773]
[1779960907545,29.96,73306.77,0.0,0.36806,0.00019,24.773]
[1779960907784,29.96,73307.81,0.0,0.36826,0.00019,24.77779]
[1779960912862,29.96,73310.59,0.0,0.3688,0.00019,24.7906]
[1779960916095,29.96,73311.53,0.0,0.36898,0.00019,24.795]
[1779960916111,29.96,73311.53,0.0,0.36898,0.00019,24.795]
[1779960916772,29.96,73311.57,0.0,0.36899,0.00019,24.79522]
[1779960917403,29.96,73311.57,0.0,0.36899,0.00019,24.79522]
[1779960917415,29.96,73311.57,0.0,0.36899,0.00019,24.79522]
[1779960917419,29.96,73311.57,0.0,0.36899,0.00019,24.79522]
[1779960917849,29.96,73310.79,0.0,0.36884,0.00019,24.7917]
[1779960922852,29.96,73311.37,0.0,0.36896,0.00019,24.79447]
[1779960927886,29.96,73310.05,0.0,0.36872,0.00019,24.78863]
[1779960932908,29.97,73308.83,0.0,0.36847,0.00019,24.77992]
[1779960937944,29.97,73308.08,0.0,0.36834,0.00019,24.77664]
[1779960940894,29.97,73307.65,0.0,0.36826,0.00019,24.77473]
[1779960941803,29.97,73307.2,0.0,0.36817,0.00019,24.77273]
[1779960946816,29.97,73308.35,0.0,0.3684,0.00019,24.77809]
[1779960948203,29.97,73307.51,0.0,0.36824,0.00019,24.77429]
[1779960948795,29.97,73307.37,0.0,0.36821,0.00019,24.77368]
[1779960949846,29.97,73316.64,0.0,0.36999,0.00019,24.81584]
[1779960951201,29.97,73319.1,0.0,0.37047,0.00019,24.82705]
[1779960951808,29.97,73319.94,0.0,0.37063,0.00019,24.83094]
[1779960954786,29.97,73320.24,0.0,0.3707,0.00019,24.83243]
[1779960954814,29.97,73320.24,0.0,0.3707,0.00019,24.83243]
[1779960954900,29.97,73320.2,0.0,0.37069,0.00019,24.83228]
[1779960959918,29.97,73321.05,0.0,0.37086,0.00019,24.83619]
[1779960963346,29.98,73323.63,0.0,0.37136,0.00019,24.84785]
[1779960963354,29.98,73323.63,0.0,0.37136,0.00019,24.84785]
[1779960963447,29.98,73324.67,0.0,0.37156,0.00019,24.85254]
[1779960969136,29.98,73324.91,0.0,0.37161,0.00019,24.85378]
[1779960974355,29.98,73329.4,0.0,0.37249,0.00019,24.87427]
[1779960974544,29.98,73329.4,0.0,0.37249,0.00019,24.87427]
[1779960974663,29.98,73329.4,0.0,0.37249,0.00019,24.87427]
[1779960974744,29.98,73329.07,0.0,0.37244,0.00019,24.8729]
[1779960976125,29.98,73332.29,0.0,0.37306,0.00019,24.88727]
[1779960976190,29.98,73332.29,0.0,0.37306,0.00019,24.88727]
[1779960980275,29.99,73333.58,0.0,0.37331,0.00019,24.8931]
[1779960980870,29.99,73334.55,0.0,0.3735,0.00019,24.89754]
[1779960981507,29.99,73334.55,0.0,0.3735,0.00019,24.89754]
[1779960981599,29.99,73334.55,0.0,0.3735,0.00019,24.89754]
[1779960981803,29.99,73356.44,0.0,0.37772,0.00019,24.9929]
[1779960982763,29.99,73356.44,0.0,0.37772,0.00019,24.9929]
[1779960982784,29.99,73356.44,0.0,0.37772,0.00019,24.9929]
[1779960982879,29.99,73356.44,0.0,0.37772,0.00019,24.9929]
[1779960982886,29.99,73362.82,0.0,0.37895,0.00019,25.02015]
[1779960983102,29.99,73362.82,0.0,0.37895,0.00019,25.02015]
[1779960984197,29.99,73364.73,0.0,0.37932,0.00019,25.02825]
[1779960984231,29.99,73364.73,0.0,0.37932,0.00019,25.02825]
[1779960984265,29.99,73364.45,0.0,0.37927,0.00019,25.02707]
[1779960989287,29.99,73364.45,0.0,0.37926,0.00019,25.02702]
[1779960992854,29.99,73365.61,0.0,0.37947,0.00019,25.02865]
[1779960992862,29.99,73365.61,0.0,0.37947,0.00019,25.02865]
[1779960992933,29.99,73366.17,0.0,0.37958,0.00019,25.031]
[1779960997940,29.99,73371.43,0.0,0.38059,0.00019,25.05311]
[1779961002992,29.99,73367.62,0.0,0.37985,0.00019,25.03694]
[1779961008024,29.98,73365.42,0.0,0.37942,0.00019,25.02754]
[1779961013091,29.98,73364.4,0.0,0.37922,0.00019,25.02312]
[1779961014925,29.98,73355.23,0.0,0.37745,0.00019,24.98393]
[1779961016930,29.98,73353.55,0.0,0.37713,0.00019,24.97672]
[1779961018922,29.98,73335.29,0.0,0.37361,0.00019,24.89716]
[1779961019982,29.98,73338.55,0.0,0.37424,0.00019,24.91157]
[1779961020882,29.98,73338.55,0.0,0.37424,0.00019,24.91157]
[1779961020894,29.98,73338.55,0.0,0.37424,0.00019,24.91157]
[1779961020952,29.99,73339.74,0.0,0.37448,0.00019,24.9169]
[1779961026909,29.99,73338.96,0.0,0.37435,0.00019,24.91401]
[1779961032591,30.0,73339.79,0.0,0.37454,0.00019,24.91819]
[1779961036243,30.0,73334.8,0.0,0.37359,0.00019,24.89648]
[1779961036619,30.0,73333.18,0.0,0.37328,0.00019,24.88941]
[1779961039871,30.0,73335.13,0.0,0.37366,0.00019,24.89816]
[1779961039971,30.0,73335.17,0.0,0.37368,0.00019,24.89841]
[1779961040700,30.0,73335.17,0.0,0.37368,0.00019,24.89841]
[1779961040866,30.0,73335.17,0.0,0.37368,0.00019,24.89841]
[1779961040957,30.0,73320.39,0.0,0.37084,0.00019,24.83267]
[1779961041660,30.0,73320.39,0.0,0.37084,0.00019,24.83271]
[1779961042444,30.0,73320.39,0.0,0.37084,0.00019,24.83271]
[1779961042510,30.0,73320.39,0.0,0.37084,0.00019,24.83271]
[1779961042600,30.0,73320.39,0.0,0.37084,0.00019,24.83271]
[1779961042869,30.0,73320.39,0.0,0.37084,0.00019,24.83271]
[1779961042919,30.0,73320.39,0.0,0.37084,0.00019,24.83271]
[1779961043020,30.0,73321.28,0.0,0.37101,0.00019,24.83674]
[1779961044607,30.0,73321.28,0.0,0.37102,0.00019,24.83678]
[1779961044757,30.0,73320.88,0.0,0.37094,0.00019,24.83495]
[1779961048670,30.0,73320.08,0.0,0.37078,0.00019,24.83129]
[1779961049012,30.0,73320.13,0.0,0.37079,0.00019,24.83149]
[1779961054014,30.0,73318.31,0.0,0.37042,0.00019,24.81994]
[1779961056074,30.0,73325.27,0.0,0.37176,0.00019,24.85121]
[1779961061109,30.0,73330.78,0.0,0.37282,0.00019,24.87585]
[1779961066187,30.0,73332.12,0.0,0.37308,0.00019,24.88185]
[1779961067020,30.01,73339.17,0.0,0.37444,0.00019,24.91297]
[1779961072054,30.01,73339.69,0.0,0.37455,0.00019,24.91546]
[1779961077071,30.01,73343.1,0.0,0.37522,0.00019,24.9306]
[1779961081125,30.01,73350.18,0.0,0.37659,0.00019,24.96148]
[1779961082562,30.01,73356.54,0.0,0.37781,0.00019,24.98883]
[1779961082944,30.01,73356.54,0.0,0.37781,0.00019,24.98885]
[1779961083720,30.01,73356.54,0.0,0.37781,0.00019,24.98885]
[1779961084028,30.01,73354.91,0.0,0.3775,0.00019,24.98188]
[1779961089994,30.01,73354.86,0.0,0.37749,0.00019,24.98177]
[1779961095030,30.01,73352.45,0.0,0.37703,0.00019,24.9715]
[1779961100066,30.02,73357.51,0.0,0.37801,0.00019,24.99328]
[1779961105100,30.02,73362.61,0.0,0.37899,0.00019,25.01499]
[1779961110136,30.01,73362.98,0.0,0.37906,0.00019,25.01654]
[1779961116111,30.01,73364.4,0.0,0.37932,0.00019,25.01927]
[1779961120204,30.01,73356.39,0.0,0.37778,0.00019,24.98513]
[1779961125240,30.02,73356.53,0.0,0.37781,0.00019,24.98579]
[1779961127246,30.02,73356.96,0.0,0.37789,0.00019,24.98765]
[1779961127589,30.02,73357.54,0.0,0.378,0.00019,24.99014]
[1779961129376,30.02,73350.71,0.0,0.37669,0.00019,24.96084]
[1779961134533,30.02,73352.31,0.0,0.377,0.00019,24.96785]
[1779961139588,30.02,73355.17,0.0,0.37756,0.00019,24.98024]
[1779961142427,30.02,73354.09,0.0,0.37735,0.00019,24.97566]
[1779961142438,30.02,73354.63,0.0,0.37746,0.00019,24.97799]
[1779961144991,30.02,73345.15,0.0,0.37564,0.00019,24.93709]
[1779961150833,30.02,73342.41,0.0,0.37512,0.00019,24.92539]
[1779961156460,30.07,73341.99,0.0,0.37523,0.00019,24.92751]
[1779961161495,30.08,73342.85,0.0,0.37545,0.00019,24.93232]
[1779961166529,30.07,73343.91,0.0,0.37564,0.00019,24.93671]
[1779961171565,30.07,73345.47,0.0,0.37591,0.00019,24.93998]
[1779961174547,30.07,73339.41,0.0,0.37475,0.00019,24.91362]
[1779961174555,30.07,73339.41,0.0,0.37475,0.00019,24.91362]
[1779961175201,30.07,73333.54,0.0,0.37362,0.00019,24.8878]
[1779961180629,30.07,73332.88,0.0,0.37347,0.00019,24.88454]
[1779961185664,30.07,73340.55,0.0,0.37494,0.00019,24.91813]
[1779961191706,30.07,73335.62,0.0,0.374,0.00019,24.89648]
[1779961196110,30.06,73328.56,0.0,0.37263,0.00019,24.86515]
[1779961201818,30.06,73326.95,0.0,0.37232,0.00019,24.85786]
[1779961207813,30.06,73325.54,0.0,0.37204,0.00019,24.85138]
[1779961213860,30.06,73327.32,0.0,0.37237,0.00019,24.85909]
[1779961218895,30.06,73329.63,0.0,0.37281,0.00019,24.86931]
[1779961222365,30.06,73327.96,0.0,0.37248,0.00019,24.86178]
[1779961222924,30.06,73327.96,0.0,0.37248,0.00019,24.86179]
[1779961227932,30.06,73329.19,0.0,0.37272,0.00019,24.86726]
[1779961234004,30.05,73327.94,0.0,0.37245,0.00019,24.85817]
[1779961239038,30.05,73327.45,0.0,0.37234,0.00019,24.85564]
[1779961244072,30.05,73327.03,0.0,0.37224,0.00019,24.8534]
[1779961249337,30.04,73326.75,0.0,0.37218,0.00019,24.85185]
[1779961250114,30.04,73326.93,0.0,0.37221,0.00019,24.85262]
[1779961252126,30.04,73334.45,0.0,0.37366,0.00019,24.88608]
[1779961257284,30.05,73337.32,0.0,0.37424,0.00019,24.8993]
[1779961261192,30.06,73345.94,0.0,0.37592,0.00019,24.93736]
[1779961266225,30.07,73350.65,0.0,0.37686,0.00019,24.95845]
[1779961271263,30.08,73353.13,0.0,0.37739,0.00019,24.97007]
[1779961276297,30.08,73352.76,0.0,0.37735,0.00019,24.96913]
[1779961281332,30.09,73352.85,0.0,0.3774,0.00019,24.97032]
[1779961286368,30.1,73353.17,0.0,0.3775,0.00019,24.97249]
[1779961291402,30.11,73353.5,0.0,0.37756,0.00019,24.97091]
[1779961296442,30.1,73352.38,0.0,0.37735,0.00019,24.96605]
[1779961302479,30.1,73353.92,0.0,0.37764,0.00019,24.97257]
[1779961307516,30.1,73354.55,0.0,0.37776,0.00019,24.97518]
[1779961312550,30.1,73355.49,0.0,0.37793,0.00019,24.97912]
[1779961318592,30.1,73356.42,0.0,0.37811,0.00019,24.98302]
[1779961323626,30.1,73362.62,0.0,0.3793,0.00019,25.00924]
[1779961327234,30.1,73363.18,0.0,0.3794,0.00019,25.01156]
[1779961327279,30.1,73363.18,0.0,0.3794,0.00019,25.01156]
[1779961327333,30.1,73362.86,0.0,0.37934,0.00019,25.01018]
[1779961332691,30.1,73365.51,0.0,0.37984,0.00019,25.02121]
[1779961337727,30.1,73366.51,0.0,0.38003,0.00019,25.02527]
[1779961342761,30.09,73367.98,0.0,0.3803,0.00019,25.03129]
[1779961348802,30.09,73369.56,0.0,0.3806,0.00019,25.03772]
[1779961353837,30.09,73368.59,0.0,0.38039,0.00019,25.03025]
[1779961358873,30.09,73368.54,0.0,0.38037,0.00019,25.02992]
[1779961363907,30.09,73369.05,0.0,0.38046,0.00019,25.03195]
[1779961368942,30.09,73366.12,0.0,0.3799,0.00019,25.01955]
[1779961373982,30.09,73365.84,0.0,0.37984,0.00019,25.01831]
[1779961380026,30.08,73365.53,0.0,0.37978,0.00019,25.01694]
[1779961385291,30.08,73364.28,0.0,0.37953,0.00019,25.01163]
[1779961388345,30.08,73337.66,0.0,0.37442,0.00019,24.89722]
[1779961389137,30.08,73337.66,0.0,0.37442,0.00019,24.89722]
[1779961389188,30.08,73337.66,0.0,0.37442,0.00019,24.89722]
[1779961390098,30.08,73332.17,0.0,0.37337,0.00019,24.87322]
[1779961391593,30.08,73328.73,0.0,0.37271,0.00019,24.858]
[1779961392314,30.08,73328.2,0.0,0.3726,0.00019,24.85559]
[1779961397331,30.08,73328.87,0.0,0.37272,0.00019,24.85837]
[1779961402355,30.08,73325.28,0.0,0.37203,0.00019,24.8424]
[1779961407407,30.08,73327.24,0.0,0.37241,0.00019,24.85113]
[1779961408074,30.08,73326.84,0.0,0.37234,0.00019,24.84944]
[1779961408359,30.08,73329.76,0.0,0.3729,0.00019,24.86244]
[1779961410218,30.08,73329.39,0.0,0.37283,0.00019,24.86089]
[1779961410448,30.09,73330.73,0.0,0.37309,0.00019,24.86688]
[1779961410935,30.09,73330.73,0.0,0.37309,0.00019,24.86688]
[1779961411326,30.09,73330.73,0.0,0.37309,0.00019,24.86688]
[1779961411375,30.09,73330.73,0.0,0.37309,0.00019,24.86688]
[1779961411445,30.09,73330.73,0.0,0.37309,0.00019,24.86688]
[1779961411427,30.09,73344.69,0.0,0.37576,0.00019,24.92471]
[1779961411505,30.09,73344.69,0.0,0.37576,0.00019,24.92471]
[1779961412207,30.09,73344.69,0.0,0.37576,0.00019,24.92471]
[1779961412252,30.09,73344.69,0.0,0.37576,0.00019,24.92478]
[1779961413188,30.09,73344.88,0.0,0.3758,0.00019,24.92562]
[1779961418301,30.09,73348.25,0.0,0.37645,0.00019,24.9403]
[1779961424342,30.09,73349.95,0.0,0.37678,0.00019,24.94773]
[1779961429378,30.09,73352.02,0.0,0.37718,0.00019,24.95669]
[1779961433409,30.09,73360.82,0.0,0.37888,0.00019,24.99426]
[1779961438441,30.09,73360.07,0.0,0.37873,0.00019,24.99105]
[1779961443476,30.09,73359.87,0.0,0.37869,0.00019,24.99017]
[1779961449290,30.09,73365.09,0.0,0.3797,0.00019,25.01223]
[1779961454553,30.09,73369.59,0.0,0.38056,0.00019,25.03102]
[1779961456826,30.09,73370.77,0.0,0.38078,0.00019,25.03594]
[1779961456913,30.09,73370.77,0.0,0.38078,0.00019,25.03594]
[1779961456981,30.09,73370.77,0.0,0.38078,0.00019,25.03594]
[1779961457037,30.09,73370.77,0.0,0.38078,0.00019,25.03594]
[1779961457339,30.09,73373.34,0.0,0.38128,0.00019,25.04664]
[1779961459798,30.09,73374.55,0.0,0.38151,0.00019,25.05159]
[1779961459808,30.09,73374.55,0.0,0.38151,0.00019,25.05159]
[1779961460476,30.09,73376.94,0.0,0.38196,0.00019,25.06146]
[1779961465484,30.08,73377.08,0.0,0.38198,0.00019,25.06192]
[1779961470516,30.08,73375.4,0.0,0.38165,0.00019,25.05477]
[1779961475530,30.08,73373.19,0.0,0.3812,0.00019,25.04211]
[1779961480553,30.08,73372.37,0.0,0.38104,0.00019,25.03855]
[1779961485588,30.08,73371.0,0.0,0.38077,0.00019,25.03269]
[1779961490633,30.07,73368.88,0.0,0.38035,0.00019,25.02368]
[1779961495645,30.07,73368.17,0.0,0.38021,0.00019,25.02057]
[1779961500670,30.07,73369.97,0.0,0.38055,0.00019,25.02798]
[1779961505679,30.07,73368.08,0.0,0.38017,0.00019,25.01989]
[1779961510708,30.07,73367.84,0.0,0.38012,0.00019,25.01874]
[1779961512149,30.07,73367.84,0.0,0.38012,0.00019,25.01872]
[1779961512177,30.07,73367.84,0.0,0.38012,0.00019,25.01872]
[1779961512466,30.07,73367.84,0.0,0.38012,0.00019,25.01872]
[1779961512493,30.07,73367.96,0.0,0.38014,0.00019,25.01919]
[1779961512715,30.07,73367.96,0.0,0.38014,0.00019,25.01919]
[1779961513022,30.07,73367.96,0.0,0.38014,0.00019,25.01919]
[1779961513033,30.07,73367.96,0.0,0.38014,0.00019,25.01919]
[1779961513112,30.07,73367.96,0.0,0.38014,0.00019,25.01919]
[1779961513167,30.07,73375.57,0.0,0.38161,0.00019,25.05103]
[1779961515951,30.07,73380.78,0.0,0.38261,0.00019,25.07259]
[1779961516001,30.07,73378.99,0.0,0.38227,0.00019,25.0652]
[1779961518794,30.07,73374.7,0.0,0.38144,0.00019,25.04738]
[1779961518802,30.07,73374.7,0.0,0.38144,0.00019,25.04738]
[1779961519453,30.07,73374.75,0.0,0.38145,0.00019,25.04758]
[1779961524539,30.07,73374.32,0.0,0.38137,0.00019,25.04579]
[1779961529559,30.07,73374.06,0.0,0.38132,0.00019,25.04469]
[1779961534618,30.07,73373.52,0.0,0.3812,0.00019,25.03917]
[1779961539642,30.07,73371.73,0.0,0.38085,0.00019,25.03167]
[1779961544645,30.07,73372.29,0.0,0.38096,0.00019,25.03399]
[1779961549665,30.07,73370.99,0.0,0.3807,0.00019,25.02848]
[1779961554681,30.07,73373.72,0.0,0.38123,0.00019,25.03986]
[1779961559703,30.07,73378.28,0.0,0.38211,0.00019,25.05891]
[1779961564724,30.07,73381.01,0.0,0.38264,0.00019,25.07029]
[1779961569737,30.07,73383.22,0.0,0.38308,0.00019,25.07953]
[1779961571628,30.07,73384.41,0.0,0.38331,0.00019,25.08446]
[1779961572556,30.07,73393.85,0.0,0.38513,0.00019,25.12299]
[1779961573545,30.07,73403.31,0.0,0.38697,0.00019,25.16112]
[1779961574411,30.07,73403.31,0.0,0.38697,0.00019,25.16112]
[1779961574440,30.07,73403.31,0.0,0.38697,0.00019,25.16112]
[1779961576477,30.07,73408.34,0.0,0.38794,0.00019,25.18118]
[1779961576568,30.07,73408.96,0.0,0.38806,0.00019,25.18364]
[1779961579448,30.07,73400.9,0.0,0.3865,0.00019,25.15152]
[1779961580062,30.07,73400.9,0.0,0.3865,0.00019,25.15152]
[1779961580530,30.07,73396.99,0.0,0.38575,0.00019,25.13581]
[1779961581823,30.07,73395.56,0.0,0.38547,0.00019,25.13006]
[1779961581856,30.07,73395.56,0.0,0.38547,0.00019,25.13006]
[1779961582621,30.07,73395.56,0.0,0.38547,0.00019,25.13006]
[1779961583566,30.07,73395.2,0.0,0.38541,0.00019,25.12868]
[1779961588584,30.07,73394.28,0.0,0.38524,0.00019,25.12509]
[1779961588834,30.07,73394.15,0.0,0.38521,0.00019,25.1246]
[1779961589518,30.07,73394.15,0.0,0.38521,0.00019,25.12463]
[1779961591830,30.08,73394.49,0.0,0.38527,0.00019,25.12282]
[1779961592540,30.08,73394.68,0.0,0.38531,0.00019,25.12361]
[1779961597575,30.08,73396.96,0.0,0.38575,0.00019,25.13294]
[1779961602608,30.08,73396.12,0.0,0.3856,0.00019,25.12965]
[1779961607644,30.08,73397.39,0.0,0.38585,0.00019,25.13488]
[1779961612682,30.08,73394.58,0.0,0.38531,0.00019,25.12364]
[1779961618337,30.08,73395.73,0.0,0.38554,0.00019,25.12841]
[1779961624764,30.08,73399.54,0.0,0.38628,0.00019,25.14382]
[1779961629799,30.08,73403.29,0.0,0.387,0.00019,25.15885]
[1779961634959,30.08,73409.47,0.0,0.3882,0.00019,25.18339]
[1779961635503,30.08,73409.47,0.0,0.3882,0.00019,25.18339]
[1779961635601,30.08,73409.47,0.0,0.3882,0.00019,25.18339]
[1779961635606,30.08,73422.69,0.0,0.39076,0.00019,25.23519]
[1779961636206,30.08,73422.69,0.0,0.39076,0.00019,25.23519]
[1779961636255,30.08,73422.69,0.0,0.39076,0.00019,25.23519]
[1779961636308,30.08,73423.5,0.0,0.39092,0.00019,25.23834]
[1779961637507,30.08,73423.5,0.0,0.39092,0.00019,25.23834]
[1779961637548,30.08,73423.5,0.0,0.39092,0.00019,25.23834]
[1779961637552,30.08,73424.25,0.0,0.39107,0.00019,25.24136]
[1779961642640,30.09,73427.18,0.0,0.39165,0.00019,25.25286]
[1779961642647,30.09,73427.18,0.0,0.39165,0.00019,25.25286]
[1779961643518,30.09,73429.95,0.0,0.39219,0.00019,25.26363]
[1779961648526,30.09,73434.87,0.0,0.39316,0.00019,25.2827]
[1779961653552,30.09,73431.14,0.0,0.39243,0.00019,25.26527]
[1779961658589,30.09,73435.83,0.0,0.39335,0.00019,25.28328]
[1779961663598,30.1,73437.8,0.0,0.39374,0.00019,25.29092]
[1779961668602,30.1,73437.5,0.0,0.39369,0.00019,25.28991]
[1779961669672,30.1,73423.02,0.0,0.39088,0.00019,25.2344]
[1779961670713,30.1,73418.69,0.0,0.39004,0.00019,25.21756]
[1779961670932,30.1,73418.69,0.0,0.39004,0.00019,25.21756]
[1779961671716,30.1,73417.53,0.0,0.38981,0.00019,25.21301]
[1779961673574,30.1,73417.53,0.0,0.38981,0.00019,25.21301]
[1779961673619,30.1,73416.97,0.0,0.3897,0.00019,25.21079]
[1779961679159,30.1,73417.44,0.0,0.38979,0.00019,25.21254]
[1779961684195,30.1,73419.17,0.0,0.39012,0.00019,25.21921]
[1779961688008,30.1,73423.02,0.0,0.39086,0.00019,25.23413]
[1779961688226,30.09,73423.02,0.0,0.39086,0.00019,25.23411]
[1779961689555,30.1,73435.09,0.0,0.39321,0.00019,25.28053]
[1779961694663,30.1,73437.58,0.0,0.39369,0.00019,25.29]
[1779961697498,30.1,73436.85,0.0,0.39356,0.00019,25.28735]
[1779961697577,30.1,73437.26,0.0,0.39364,0.00019,25.28897]
[1779961703478,30.1,73441.32,0.0,0.39444,0.00019,25.30444]
[1779961709368,30.1,73444.89,0.0,0.39514,0.00019,25.31799]
[1779961714403,30.1,73442.06,0.0,0.39458,0.00019,25.30423]
[1779961719438,30.11,73440.26,0.0,0.39424,0.00019,25.29756]
[1779961724471,30.11,73442.34,0.0,0.39465,0.00019,25.3055]
[1779961729508,30.11,73441.36,0.0,0.39446,0.00019,25.30191]
[1779961734544,30.11,73441.84,0.0,0.39456,0.00019,25.30382]
[1779961739576,30.11,73442.99,0.0,0.39479,0.00019,25.30822]
[1779961744612,30.11,73444.47,0.0,0.39508,0.00019,25.31384]
[1779961749647,30.11,73441.1,0.0,0.39443,0.00019,25.30125]
[1779961754682,30.11,73440.17,0.0,0.39425,0.00019,25.29785]
[1779961760724,30.12,73440.35,0.0,0.3943,0.00019,25.29863]
[1779961765759,30.12,73437.59,0.0,0.39376,0.00019,25.28829]
[1779961771802,30.12,73438.93,0.0,0.39402,0.00019,25.29023]
[1779961776837,30.12,73440.09,0.0,0.39425,0.00019,25.2947]
[1779961781874,30.12,73440.72,0.0,0.39437,0.00019,25.29715]
[1779961786907,30.12,73443.57,0.0,0.39493,0.00019,25.30792]
[1779961791946,30.12,73443.06,0.0,0.39484,0.00019,25.30605]
[1779961796977,30.12,73443.02,0.0,0.39483,0.00019,25.30595]
[1779961802837,30.12,73443.92,0.0,0.39501,0.00019,25.30936]
[1779961804091,30.13,73436.46,0.0,0.39356,0.00019,25.28127]
[1779961809704,30.13,73437.77,0.0,0.39382,0.00019,25.28638]
[1779961815106,30.13,73439.7,0.0,0.3942,0.00019,25.29378]
[1779961820140,30.13,73440.07,0.0,0.39428,0.00019,25.29527]
[1779961826182,30.13,73442.14,0.0,0.39469,0.00019,25.30315]
[1779961832226,30.13,73442.87,0.0,0.39482,0.00019,25.30273]
[1779961837257,30.13,73443.28,0.0,0.3949,0.00019,25.30433]
[1779961843300,30.14,73443.5,0.0,0.39495,0.00019,25.30522]
[1779961848337,30.14,73447.19,0.0,0.39567,0.00019,25.31906]
[1779961853370,30.14,73447.45,0.0,0.39572,0.00019,25.32005]
[1779961858408,30.14,73448.0,0.0,0.39583,0.00019,25.32211]
[1779961858599,30.14,73438.2,0.0,0.39393,0.00019,25.28535]
[1779961863771,30.14,73433.28,0.0,0.39297,0.00019,25.26674]
[1779961865695,30.14,73426.91,0.0,0.39174,0.00019,25.24245]
[1779961865705,30.14,73426.91,0.0,0.39174,0.00019,25.24245]
[1779961865921,30.14,73423.48,0.0,0.39108,0.00019,25.2292]
[1779961869958,30.14,73418.03,0.0,0.39001,0.00019,25.2079]
[1779961870494,30.14,73417.09,0.0,0.38983,0.00019,25.20419]
[1779961871467,30.14,73417.09,0.0,0.38983,0.00019,25.20419]
[1779961871552,30.14,73420.64,0.0,0.39051,0.00019,25.21799]
[1779961873824,30.14,73434.18,0.0,0.39314,0.00019,25.27006]
[1779961875817,30.14,73438.16,0.0,0.39392,0.00019,25.28521]
[1779961876155,30.14,73438.16,0.0,0.39392,0.00019,25.28521]
[1779961876544,30.14,73438.73,0.0,0.39403,0.00019,25.28738]
[1779961881566,30.14,73436.87,0.0,0.39367,0.00019,25.28041]
[1779961886602,30.14,73435.27,0.0,0.39337,0.00019,25.27441]
[1779961891640,30.14,73433.22,0.0,0.39297,0.00019,25.26668]
[1779961896671,30.14,73431.55,0.0,0.39264,0.00019,25.25717]
[1779961901706,30.14,73430.76,0.0,0.39249,0.00019,25.25425]
[1779961906743,30.14,73430.88,0.0,0.39252,0.00019,25.25481]
[1779961911778,30.15,73432.5,0.0,0.39284,0.00019,25.26108]
[1779961916815,30.15,73432.42,0.0,0.39283,0.00019,25.26088]
[1779961921849,30.15,73431.52,0.0,0.39266,0.00019,25.25756]
[1779961926884,30.15,73433.67,0.0,0.39308,0.00019,25.2657]
[1779961931918,30.15,73436.59,0.0,0.39365,0.00019,25.27694]
[1779961936953,30.15,73438.08,0.0,0.39395,0.00019,25.28273]
[1779961941989,30.15,73439.09,0.0,0.39416,0.00019,25.28671]
[1779961947023,30.15,73438.38,0.0,0.39401,0.00019,25.28385]
[1779961952059,30.15,73436.96,0.0,0.3937,0.00019,25.27497]
[1779961955696,30.15,73436.54,0.0,0.39361,0.00019,25.27327]
[1779961955709,30.15,73436.54,0.0,0.39361,0.00019,25.27327]
[1779961955797,30.14,73436.45,0.0,0.39359,0.00019,25.27282]
[1779961961122,30.14,73434.15,0.0,0.39313,0.00019,25.26382]
[1779961966157,30.14,73434.56,0.0,0.39319,0.00019,25.26511]
[1779961971191,30.13,73430.74,0.0,0.39243,0.00019,25.25021]
[1779961976227,30.13,73429.82,0.0,0.39224,0.00019,25.24644]
[1779961981260,30.13,73424.02,0.0,0.3911,0.00019,25.22388]
[1779961987074,30.12,73425.16,0.0,0.39132,0.00019,25.22815]
[1779961990974,30.12,73433.05,0.0,0.39284,0.00019,25.25825]
[1779961991253,30.12,73433.05,0.0,0.39284,0.00019,25.25825]
[1779961992055,30.12,73441.91,0.0,0.39456,0.00019,25.29177]
[1779961992957,30.12,73450.52,0.0,0.39624,0.00019,25.32399]
[1779961994962,30.12,73450.72,0.0,0.39628,0.00019,25.32479]
[1779961996063,30.12,73450.72,0.0,0.39628,0.00019,25.32479]
[1779961997059,30.12,73450.98,0.0,0.39633,0.00019,25.32581]
[1779961999967,30.12,73443.8,0.0,0.39494,0.00019,25.29913]
[1779962003129,30.12,73444.58,0.0,0.3951,0.00019,25.30211]
[1779962003139,30.12,73444.58,0.0,0.3951,0.00019,25.30211]
[1779962004001,30.13,73444.56,0.0,0.39509,0.00019,25.30206]
[1779962008765,30.13,73443.51,0.0,0.39489,0.00019,25.29819]
[1779962008875,30.13,73443.51,0.0,0.39489,0.00019,25.29821]
[1779962009708,30.13,73436.42,0.0,0.39352,0.00019,25.27148]
[1779962012533,30.13,73435.87,0.0,0.3934,0.00019,25.2662]
[1779962013052,30.13,73436.54,0.0,0.39353,0.00019,25.26877]
[1779962018083,30.13,73438.8,0.0,0.39398,0.00019,25.27744]
[1779962020830,30.13,73438.22,0.0,0.39387,0.00019,25.27532]
[1779962021039,30.13,73437.53,0.0,0.39373,0.00019,25.27273]
[1779962026048,30.13,73437.96,0.0,0.39382,0.00019,25.27445]
[1779962031055,30.13,73436.73,0.0,0.39359,0.00019,25.2699]
[1779962035264,30.14,73441.14,0.0,0.39445,0.00019,25.28667]
[1779962035667,30.14,73441.14,0.0,0.39446,0.00019,25.28669]
[1779962041709,30.14,73441.59,0.0,0.39455,0.00019,25.28852]
[1779962046744,30.14,73440.46,0.0,0.39434,0.00019,25.28438]
[1779962051779,30.14,73440.06,0.0,0.39427,0.00019,25.28298]
[1779962056813,30.14,73437.63,0.0,0.3938,0.00019,25.2739]
[1779962061822,30.14,73434.76,0.0,0.39325,0.00019,25.26308]
[1779962068559,30.15,73435.41,0.0,0.39338,0.00019,25.26566]
[1779962073936,30.15,73435.29,0.0,0.39335,0.00019,25.26212]
[1779962078967,30.15,73432.77,0.0,0.39287,0.00019,25.25264]
[1779962084007,30.15,73432.36,0.0,0.39278,0.00019,25.25097]
[1779962086706,30.15,73432.43,0.0,0.39279,0.00019,25.25119]
[1779962086718,30.15,73432.43,0.0,0.39279,0.00019,25.25119]
[1779962087052,30.15,73432.73,0.0,0.39285,0.00019,25.25231]
[1779962092129,30.15,73430.9,0.0,0.39249,0.00019,25.24524]
[1779962097182,30.14,73431.64,0.0,0.39263,0.00019,25.24796]
[1779962102229,30.14,73432.09,0.0,0.39271,0.00019,25.24954]
[1779962107244,30.14,73432.52,0.0,0.39277,0.00019,25.25085]
[1779962112266,30.14,73438.19,0.0,0.39387,0.00019,25.2723]
[1779962113040,30.14,73438.19,0.0,0.39387,0.00019,25.2723]
[1779962113126,30.14,73440.93,0.0,0.3944,0.00019,25.28266]
[1779962117634,30.14,73441.24,0.0,0.39447,0.00019,25.28391]
[1779962117766,30.14,73440.74,0.0,0.39437,0.00019,25.28205]
[1779962123279,30.14,73442.9,0.0,0.3948,0.00019,25.29029]
[1779962128315,30.14,73440.4,0.0,0.39432,0.00019,25.28103]
[1779962133796,30.14,73440.33,0.0,0.3943,0.00019,25.27764]
[1779962139977,30.15,73439.52,0.0,0.39415,0.00019,25.27472]
[1779962145439,30.15,73438.8,0.0,0.39402,0.00019,25.27215]
[1779962150476,30.15,73437.59,0.0,0.39379,0.00019,25.26767]
[1779962155513,30.15,73441.27,0.0,0.39451,0.00019,25.28165]
[1779962160547,30.15,73440.28,0.0,0.39432,0.00019,25.27805]
[1779962165582,30.15,73439.54,0.0,0.39418,0.00019,25.27534]
[1779962170616,30.15,73439.33,0.0,0.39415,0.00019,25.27464]
[1779962175652,30.16,73438.56,0.0,0.394,0.00019,25.27184]
[1779962180687,30.16,73434.79,0.0,0.39328,0.00019,25.25769]
[1779962185724,30.16,73434.61,0.0,0.39325,0.00019,25.25717]
[1779962190757,30.16,73434.47,0.0,0.39324,0.00019,25.25681]
[1779962195793,30.17,73434.69,0.0,0.39327,0.00019,25.25456]
[1779962202842,30.16,73434.47,0.0,0.39323,0.00019,25.25365]
[1779962207969,30.17,73434.6,0.0,0.39326,0.00019,25.25422]
[1779962213920,30.17,73434.86,0.0,0.39332,0.00019,25.25541]
[1779962218960,30.17,73434.07,0.0,0.39317,0.00019,25.25254]
[1779962224277,30.17,73430.65,0.0,0.39251,0.00019,25.23953]
[1779962231848,30.17,73431.99,0.0,0.39275,0.00019,25.24425]
[1779962237683,30.16,73432.37,0.0,0.39281,0.00019,25.24557]
[1779962245149,30.16,73433.69,0.0,0.39306,0.00019,25.2504]
[1779962250189,30.16,73433.94,0.0,0.3931,0.00019,25.25123]
[1779962255218,30.16,73434.25,0.0,0.39314,0.00019,25.24903]
[1779962261196,30.16,73433.68,0.0,0.39302,0.00019,25.24677]
[1779962266296,30.15,73434.08,0.0,0.39309,0.00019,25.24811]
[1779962271332,30.15,73434.08,0.0,0.39309,0.00019,25.24799]
[1779962276367,30.15,73435.33,0.0,0.39332,0.00019,25.25261]
[1779962283057,30.15,73435.15,0.0,0.39328,0.00019,25.25174]
[1779962288452,30.14,73435.38,0.0,0.39331,0.00019,25.25248]
[1779962293484,30.14,73432.04,0.0,0.39266,0.00019,25.23963]
[1779962298520,30.14,73432.3,0.0,0.3927,0.00019,25.24051]
[1779962303554,30.14,73432.2,0.0,0.39268,0.00019,25.24003]
[1779962308590,30.13,73429.0,0.0,0.39204,0.00019,25.22745]
[1779962313625,30.13,73428.85,0.0,0.39197,0.00019,25.22327]
[1779962318785,30.13,73429.69,0.0,0.39212,0.00019,25.22627]
[1779962324821,30.12,73430.45,0.0,0.39225,0.00019,25.22884]
[1779962326539,30.12,73430.46,0.0,0.39225,0.00019,25.22882]
[1779962326602,30.12,73430.46,0.0,0.39225,0.00019,25.22882]
[1779962327109,30.12,73430.46,0.0,0.39225,0.00019,25.22882]
[1779962327130,30.12,73430.46,0.0,0.39225,0.00019,25.22882]
[1779962327432,30.12,73426.9,0.0,0.39155,0.00019,25.21503]
[1779962332497,30.12,73425.06,0.0,0.39118,0.00019,25.2077]
[1779962337506,30.11,73425.79,0.0,0.39131,0.00019,25.21032]
[1779962342550,30.11,73428.45,0.0,0.39182,0.00019,25.22036]
[1779962347571,30.11,73428.55,0.0,0.39183,0.00019,25.22052]
[1779962352584,30.1,73428.74,0.0,0.39185,0.00019,25.22103]
[1779962357643,30.1,73428.74,0.0,0.39184,0.00019,25.22082]
[1779962361692,30.1,73427.27,0.0,0.39154,0.00019,25.21499]
[1779962361704,30.1,73427.27,0.0,0.39154,0.00019,25.21499]
[1779962362371,30.1,73426.04,0.0,0.3913,0.00019,25.2102]
[1779962367408,30.09,73425.96,0.0,0.39128,0.00019,25.20974]
[1779962372432,30.09,73429.17,0.0,0.39188,0.00019,25.21868]
[1779962377442,30.09,73430.1,0.0,0.39205,0.00019,25.22204]
[1779962377619,30.09,73430.32,0.0,0.39209,0.00019,25.22285]
[1779962378424,30.09,73430.27,0.0,0.39208,0.00019,25.22261]
[1779962383445,30.09,73429.98,0.0,0.39201,0.00019,25.22133]
[1779962385839,30.08,73429.96,0.0,0.392,0.00019,25.22112]
[1779962386422,30.08,73428.79,0.0,0.39177,0.00019,25.21658]
[1779962391442,30.08,73429.23,0.0,0.39185,0.00019,25.21811]
[1779962396460,30.08,73429.65,0.0,0.39192,0.00019,25.21953]
[1779962401474,30.07,73430.39,0.0,0.39205,0.00019,25.22218]
[1779962406484,30.07,73425.55,0.0,0.3911,0.00019,25.20328]
[1779962411525,30.07,73426.7,0.0,0.39131,0.00019,25.20758]
[1779962416570,30.07,73427.29,0.0,0.39142,0.00019,25.20967]
[1779962421620,30.06,73428.96,0.0,0.39173,0.00019,25.21595]
[1779962426635,30.06,73429.03,0.0,0.39174,0.00019,25.21605]
[1779962431683,30.06,73432.41,0.0,0.39237,0.00019,25.22563]
[1779962436702,30.06,73429.62,0.0,0.39182,0.00019,25.21471]
[1779962441767,30.05,73428.94,0.0,0.39167,0.00019,25.21193]
[1779962446781,30.05,73429.78,0.0,0.39183,0.00019,25.215]
[1779962451842,30.05,73431.72,0.0,0.3922,0.00019,25.22229]
[1779962456885,30.05,73432.29,0.0,0.3923,0.00019,25.2243]
[1779962461889,30.04,73432.42,0.0,0.39231,0.00019,25.22461]
[1779962462011,30.04,73432.42,0.0,0.39231,0.00019,25.22461]
[1779962462373,30.04,73432.34,0.0,0.3923,0.00019,25.22427]
[1779962464699,30.04,73438.81,0.0,0.39355,0.0002,25.2489]
[1779962469733,30.04,73438.07,0.0,0.3934,0.0002,25.24587]
[1779962471753,30.04,73430.84,0.0,0.39198,0.00019,25.21811]
[1779962476785,30.04,73429.87,0.0,0.39178,0.00019,25.21421]
[1779962482632,30.03,73426.92,0.0,0.3912,0.00019,25.20269]
[1779962487862,30.03,73426.23,0.0,0.39106,0.00019,25.19983]
[1779962493904,30.03,73426.61,0.0,0.39111,0.00019,25.1979]
[1779962499583,30.03,73425.74,0.0,0.39093,0.00019,25.19438]
[1779962505996,30.03,73426.26,0.0,0.39103,0.00019,25.19628]
[1779962509535,30.02,73426.4,0.0,0.39105,0.00019,25.19676]
[1779962509637,30.02,73426.35,0.0,0.39104,0.00019,25.19655]
[1779962514699,30.02,73428.35,0.0,0.39143,0.00019,25.20423]
[1779962520155,30.02,73426.76,0.0,0.39111,0.00019,25.19795]
[1779962526130,30.02,73427.48,0.0,0.39124,0.00019,25.20062]
[1779962531165,30.02,73426.76,0.0,0.3911,0.00019,25.19774]
[1779962536199,30.02,73423.13,0.0,0.39039,0.00019,25.18355]
[1779962543251,30.02,73421.99,0.0,0.39016,0.00019,25.17908]
[1779962544295,30.02,73421.99,0.0,0.39016,0.00019,25.17908]
[1779962544595,30.02,73423.11,0.0,0.39038,0.00019,25.18345]
[1779962549605,30.02,73421.11,0.0,0.38999,0.00019,25.17565]
[1779962554643,30.02,73418.15,0.0,0.3894,0.00019,25.16081]
[1779962557751,30.02,73410.35,0.0,0.38789,0.00019,25.13002]
[1779962562827,30.02,73406.12,0.0,0.38707,0.00019,25.11327]
[1779962562881,30.02,73406.12,0.0,0.38707,0.00019,25.11327]
[1779962563618,30.02,73415.43,0.0,0.38888,0.00019,25.15023]
[1779962569435,30.02,73419.7,0.0,0.38971,0.00019,25.16702]
[1779962571092,30.02,73420.37,0.0,0.38984,0.00019,25.16964]
[1779962571490,30.02,73425.01,0.0,0.39075,0.00019,25.18775]
[1779962577490,30.02,73429.38,0.0,0.39159,0.0002,25.2046]
[1779962578683,30.02,73418.98,0.0,0.38957,0.00019,25.16408]
[1779962579609,30.02,73412.11,0.0,0.38823,0.00019,25.13691]
[1779962585545,30.01,73408.15,0.0,0.38744,0.00019,25.12087]
[1779962590581,30.01,73404.4,0.0,0.3867,0.00019,25.10562]
[1779962595595,30.01,73402.48,0.0,0.38631,0.00019,25.09771]
[1779962600654,30.0,73400.12,0.0,0.38584,0.00019,25.08788]
[1779962603624,30.0,73400.12,0.0,0.38584,0.00019,25.08788]
[1779962603635,30.0,73400.12,0.0,0.38584,0.00019,25.08788]
[1779962603725,30.0,73398.53,0.0,0.38552,0.00019,25.08129]
[1779962608739,30.0,73397.48,0.0,0.38531,0.00019,25.07683]
[1779962613771,30.0,73396.59,0.0,0.38511,0.00019,25.06969]
[1779962619486,29.99,73395.72,0.0,0.38492,0.00019,25.06584]
[1779962625814,29.99,73396.96,0.0,0.38515,0.00019,25.0706]
[1779962630954,29.98,73396.86,0.0,0.38511,0.00019,25.06978]
[1779962632046,29.98,73396.86,0.0,0.3851,0.00019,25.06972]
[1779962632086,29.98,73396.86,0.0,0.3851,0.00019,25.06972]
[1779962632189,29.98,73396.86,0.0,0.3851,0.00019,25.06972]
[1779962632218,29.98,73396.86,0.0,0.3851,0.00019,25.06972]
[1779962632281,29.98,73402.3,0.0,0.38616,0.00019,25.09176]
[1779962633232,29.98,73402.3,0.0,0.38616,0.00019,25.09176]
[1779962633274,29.98,73402.3,0.0,0.38616,0.00019,25.09176]
[1779962638918,29.98,73402.44,0.0,0.38616,0.00019,25.09185]
[1779962643953,29.97,73401.73,0.0,0.38601,0.00019,25.08869]
[1779962648988,29.97,73401.52,0.0,0.38595,0.00019,25.08754]
[1779962654026,29.96,73404.13,0.0,0.38645,0.00019,25.09779]
[1779962659062,29.96,73403.88,0.0,0.38638,0.00019,25.09651]
[1779962664100,29.96,73403.16,0.0,0.38623,0.00019,25.09336]
[1779962669132,29.96,73402.5,0.0,0.38609,0.00019,25.09049]
[1779962674167,29.95,73402.44,0.0,0.38606,0.00019,25.0868]
[1779962679204,29.95,73402.63,0.0,0.38608,0.00019,25.0874]
[1779962685481,29.95,73402.39,0.0,0.38603,0.00019,25.08631]
[1779962685801,29.95,73401.67,0.0,0.38589,0.00019,25.08331]
[1779962687763,29.95,73394.5,0.0,0.38449,0.00019,25.0541]
[1779962692790,29.95,73391.47,0.0,0.3839,0.00019,25.04167]
[1779962697527,29.95,73390.9,0.0,0.38379,0.00019,25.03948]
[1779962697671,29.95,73385.15,0.0,0.38268,0.00019,25.01583]
[1779962703255,29.95,73381.9,0.0,0.38206,0.00019,25.00249]
[1779962709406,29.95,73385.47,0.0,0.38276,0.00019,25.01755]
[1779962715557,29.96,73382.82,0.0,0.38226,0.00019,25.00685]
[1779962715647,29.96,73381.77,0.0,0.38206,0.00019,25.0025]
[1779962721501,29.96,73381.96,0.0,0.3821,0.00019,25.00337]
[1779962726538,29.96,73385.74,0.0,0.38284,0.00019,25.01911]
[1779962729851,29.96,73396.4,0.0,0.38491,0.00019,25.06296]
[1779962731572,29.96,73402.06,0.0,0.386,0.00019,25.08257]
[1779962736607,29.96,73404.42,0.0,0.38644,0.00019,25.09184]
[1779962741650,29.95,73406.11,0.0,0.38676,0.00019,25.09846]
[1779962747684,29.95,73405.83,0.0,0.38669,0.00019,25.09707]
[1779962752721,29.95,73406.16,0.0,0.38676,0.00019,25.09841]
[1779962758762,29.95,73409.67,0.0,0.38744,0.00019,25.11237]
[1779962763798,29.95,73412.19,0.0,0.38792,0.0002,25.12226]
[1779962768833,29.95,73413.32,0.0,0.38813,0.0002,25.12659]
[1779962774877,29.94,73415.02,0.0,0.38845,0.0002,25.13315]
[1779962779912,29.94,73416.22,0.0,0.38868,0.0002,25.13775]
[1779962782938,29.94,73422.82,0.0,0.38996,0.0002,25.16365]
[1779962784949,29.94,73430.06,0.0,0.39138,0.0002,25.19199]
[1779962785718,29.94,73430.06,0.0,0.39138,0.0002,25.19199]
[1779962785748,29.94,73430.06,0.0,0.39138,0.0002,25.19199]
[1779962785959,29.94,73431.51,0.0,0.39167,0.0002,25.19764]
[1779962791664,29.94,73431.98,0.0,0.39175,0.0002,25.19636]
[1779962796397,29.94,73431.53,0.0,0.39167,0.0002,25.19468]
[1779962796455,29.94,73431.53,0.0,0.39167,0.0002,25.19468]
[1779962796476,29.94,73431.5,0.0,0.39166,0.0002,25.19458]
[1779962800262,29.94,73437.35,0.0,0.39281,0.0002,25.21715]
[1779962800352,29.94,73437.35,0.0,0.39281,0.0002,25.21715]
[1779962800444,29.94,73437.35,0.0,0.39281,0.0002,25.21715]
[1779962800484,29.94,73436.74,0.0,0.39269,0.0002,25.21481]
[1779962805714,29.94,73439.26,0.0,0.39318,0.0002,25.22446]
[1779962811805,29.94,73437.3,0.0,0.3928,0.0002,25.21689]
[1779962817173,29.94,73435.98,0.0,0.39254,0.0002,25.21178]
[1779962822211,29.94,73437.34,0.0,0.3928,0.0002,25.21694]
[1779962827246,29.94,73431.64,0.0,0.39168,0.0002,25.19491]
[1779962833287,29.94,73430.95,0.0,0.39154,0.0002,25.1922]
[1779962838322,29.94,73434.3,0.0,0.39219,0.0002,25.2051]
[1779962843359,29.94,73431.58,0.0,0.39166,0.0002,25.19455]
[1779962848393,29.94,73423.73,0.0,0.39013,0.0002,25.16397]
[1779962851026,29.94,73416.42,0.0,0.38869,0.0002,25.13195]
[1779962851593,29.94,73406.01,0.0,0.38665,0.0002,25.09038]
[1779962852991,29.94,73406.01,0.0,0.38665,0.0002,25.09038]
[1779962853004,29.94,73406.01,0.0,0.38665,0.0002,25.09038]
[1779962852946,29.94,73407.16,0.0,0.38687,0.0002,25.09487]
[1779962853996,29.94,73408.21,0.0,0.38707,0.0002,25.09902]
[1779962859002,29.93,73409.44,0.0,0.3873,0.0002,25.10371]
[1779962864005,29.93,73413.47,0.0,0.38807,0.0002,25.11951]
[1779962869048,29.93,73416.54,0.0,0.38866,0.0002,25.13157]
[1779962874086,29.92,73417.35,0.0,0.3888,0.0002,25.13442]
[1779962879088,29.92,73417.94,0.0,0.3889,0.0002,25.13641]
[1779962880494,29.92,73418.91,0.0,0.38908,0.0002,25.14018]
[1779962881046,29.92,73420.68,0.0,0.38943,0.0002,25.1471]
[1779962884023,29.92,73428.95,0.0,0.39104,0.0002,25.17949]
[1779962889085,29.92,73430.97,0.0,0.39144,0.0002,25.18738]
[1779962894136,29.92,73428.49,0.0,0.39096,0.0002,25.17776]
[1779962899143,29.92,73428.85,0.0,0.39103,0.0002,25.17918]
[1779962904160,29.92,73428.86,0.0,0.39103,0.0002,25.17924]
[1779962909179,29.92,73428.38,0.0,0.39094,0.0002,25.17738]
[1779962911632,29.92,73428.8,0.0,0.39101,0.0002,25.17577]
[1779962911678,29.92,73428.8,0.0,0.39101,0.0002,25.17577]
[1779962916875,29.92,73429.09,0.0,0.39107,0.0002,25.17693]
[1779962922585,29.92,73429.24,0.0,0.3911,0.0002,25.17753]
[1779962927952,29.92,73429.32,0.0,0.39111,0.0002,25.17785]
[1779962932207,29.92,73428.81,0.0,0.39101,0.0002,25.17588]
[1779962933060,29.92,73428.62,0.0,0.39098,0.0002,25.17515]
[1779962938086,29.92,73427.96,0.0,0.39085,0.0002,25.1726]
[1779962943119,29.92,73427.47,0.0,0.39075,0.0002,25.1707]
[1779962948138,29.92,73427.9,0.0,0.39084,0.0002,25.17239]
[1779962953155,29.92,73428.19,0.0,0.3909,0.0002,25.17354]
[1779962956590,29.92,73428.35,0.0,0.39093,0.0002,25.17417]
[1779962956701,29.92,73417.0,0.0,0.38871,0.0002,25.12956]
[1779962958480,29.92,73415.8,0.0,0.38847,0.0002,25.12473]
[1779962958557,29.92,73418.73,0.0,0.38904,0.0002,25.13627]
[1779962964210,29.91,73420.14,0.0,0.3893,0.0002,25.1415]
[1779962970603,29.91,73420.59,0.0,0.38938,0.0002,25.14313]
[1779962976295,29.91,73423.86,0.0,0.38998,0.0002,25.15234]
[1779962981329,29.9,73423.83,0.0,0.38996,0.0002,25.15207]
[1779962986909,29.9,73423.6,0.0,0.38991,0.0002,25.15105]
[1779962993092,29.9,73423.88,0.0,0.38996,0.0002,25.15192]
[1779963000466,29.9,73423.61,0.0,0.38989,0.0002,25.15068]
[1779963005500,29.89,73427.13,0.0,0.39058,0.0002,25.16438]
[1779963010534,29.89,73431.38,0.0,0.39141,0.0002,25.18092]
[1779963016020,29.89,73430.0,0.0,0.39114,0.0002,25.17553]
[1779963021611,29.89,73430.98,0.0,0.39133,0.0002,25.1793]
[1779963026648,29.89,73431.35,0.0,0.3914,0.0002,25.18071]
[1779963030112,29.89,73433.88,0.0,0.39189,0.0002,25.19051]
[1779963030227,29.89,73433.88,0.0,0.39189,0.0002,25.19051]
[1779963030243,29.89,73435.28,0.0,0.39217,0.0002,25.1959]
[1779963031191,29.89,73435.28,0.0,0.39217,0.0002,25.1959]
[1779963031631,29.89,73441.28,0.0,0.39333,0.0002,25.2157]
[1779963032085,29.89,73447.93,0.0,0.39463,0.0002,25.241]
[1779963032567,29.89,73447.93,0.0,0.39463,0.0002,25.241]
[1779963032701,29.89,73447.93,0.0,0.39464,0.0002,25.24106]
[1779963033255,29.89,73447.93,0.0,0.39464,0.0002,25.24106]
[1779963033301,29.89,73447.93,0.0,0.39464,0.0002,25.24106]
[1779963033490,29.89,73447.93,0.0,0.39464,0.0002,25.24106]
[1779963033615,29.89,73447.93,0.0,0.39464,0.0002,25.24106]
[1779963033710,29.89,73452.02,0.0,0.39544,0.0002,25.25654]
[1779963035781,29.89,73452.02,0.0,0.39545,0.0002,25.25658]
[1779963038213,29.9,73453.14,0.0,0.39567,0.0002,25.26087]
[1779963038612,29.9,73453.25,0.0,0.39569,0.0002,25.26131]
[1779963038775,29.9,73453.25,0.0,0.39569,0.0002,25.26131]
[1779963039051,29.9,73453.25,0.0,0.39569,0.0002,25.26131]
[1779963039253,29.9,73466.81,0.0,0.39836,0.0002,25.31167]
[1779963039856,29.9,73466.81,0.0,0.39836,0.0002,25.31167]
[1779963039889,29.9,73466.81,0.0,0.39836,0.0002,25.31167]
[1779963039923,29.9,73466.81,0.0,0.39836,0.0002,25.31167]
[1779963039942,29.9,73466.81,0.0,0.39836,0.0002,25.31167]
[1779963040018,29.9,73466.81,0.0,0.39836,0.0002,25.31167]
[1779963040047,29.9,73466.81,0.0,0.39836,0.0002,25.31167]
[1779963040151,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963040671,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963040702,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963040728,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963040803,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963040821,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963040928,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963040954,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963041086,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963041120,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963041163,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963041221,29.9,73479.3,0.0,0.40082,0.0002,25.35706]
[1779963041156,29.9,73481.52,0.0,0.40126,0.0002,25.36504]
[1779963041763,29.9,73481.52,0.0,0.40126,0.0002,25.36503]
[1779963044784,29.9,73489.77,0.0,0.40289,0.0002,25.39432]
[1779963049911,29.9,73489.13,0.0,0.40276,0.0002,25.39204]
[1779963050164,29.9,73489.41,0.0,0.40282,0.0002,25.39303]
[1779963054507,29.9,73494.19,0.0,0.40376,0.0002,25.40983]
[1779963055232,29.9,73494.15,0.0,0.40375,0.0002,25.4097]
[1779963060238,29.9,73493.26,0.0,0.40358,0.0002,25.40665]
[1779963065241,29.9,73493.97,0.0,0.40372,0.0002,25.4092]
[1779963065841,29.9,73493.97,0.0,0.40372,0.0002,25.4092]
[1779963065846,29.9,73493.97,0.0,0.40372,0.0002,25.4092]
[1779963066140,29.9,73493.97,0.0,0.40372,0.0002,25.4092]
[1779963066279,29.9,73494.46,0.0,0.40382,0.0002,25.41093]
[1779963067276,29.9,73505.21,0.0,0.40595,0.0002,25.44821]
[1779963068200,29.9,73505.21,0.0,0.40595,0.0002,25.44821]
[1779963068252,29.9,73508.04,0.0,0.40651,0.0002,25.45792]
[1779963068665,29.9,73508.04,0.0,0.40651,0.0002,25.45792]
[1779963068672,29.9,73508.04,0.0,0.40651,0.0002,25.45792]
[1779963068685,29.9,73508.04,0.0,0.40651,0.0002,25.45792]
[1779963068958,29.9,73508.04,0.0,0.4065,0.0002,25.45787]
[1779963069447,29.9,73508.04,0.0,0.4065,0.0002,25.45787]
[1779963069530,29.9,73508.04,0.0,0.4065,0.0002,25.45787]
[1779963070124,29.9,73508.04,0.0,0.4065,0.0002,25.45787]
[1779963070226,29.9,73496.16,0.0,0.40416,0.0002,25.4169]
[1779963070799,29.9,73496.16,0.0,0.40416,0.0002,25.4169]
[1779963070808,29.9,73496.16,0.0,0.40416,0.0002,25.4169]
[1779963070981,29.9,73496.16,0.0,0.40416,0.0002,25.41694]
[1779963075189,29.9,73494.89,0.0,0.40391,0.0002,25.41255]
[1779963075197,29.9,73495.41,0.0,0.40402,0.0002,25.41438]
[1779963077022,29.9,73495.49,0.0,0.40403,0.0002,25.41467]
[1779963077264,29.9,73494.87,0.0,0.40391,0.0002,25.41252]
[1779963079092,29.9,73494.99,0.0,0.40394,0.0002,25.41296]
[1779963079219,29.9,73495.99,0.0,0.40414,0.0002,25.41646]
[1779963084229,29.9,73497.9,0.0,0.40452,0.0002,25.42318]
[1779963089231,29.91,73493.65,0.0,0.40368,0.0002,25.40846]
[1779963094241,29.91,73494.21,0.0,0.40379,0.0002,25.40725]
[1779963099260,29.91,73493.35,0.0,0.40362,0.0002,25.40428]
[1779963104260,29.91,73494.13,0.0,0.40378,0.0002,25.40708]
[1779963109311,29.91,73494.66,0.0,0.40389,0.0002,25.40899]
[1779963114334,29.91,73496.77,0.0,0.40431,0.0002,25.41644]
[1779963119356,29.91,73496.14,0.0,0.40419,0.0002,25.41434]
[1779963124366,29.91,73493.53,0.0,0.40368,0.0002,25.40528]
[1779963125648,29.91,73493.5,0.0,0.40367,0.0002,25.40518]
[1779963125924,29.91,73492.66,0.0,0.40351,0.0002,25.40224]
[1779963128084,29.91,73484.27,0.0,0.40185,0.0002,25.3726]
[1779963133112,29.91,73480.09,0.0,0.40103,0.0002,25.35761]
[1779963138457,29.91,73479.43,0.0,0.40089,0.0002,25.35518]
[1779963144163,29.91,73477.75,0.0,0.40056,0.0002,25.3491]
[1779963149535,29.91,73477.94,0.0,0.40059,0.0002,25.34976]
[1779963151292,29.91,73477.94,0.0,0.40059,0.0002,25.34976]
[1779963152382,29.91,73474.76,0.0,0.39996,0.0002,25.33505]
[1779963157603,29.91,73475.84,0.0,0.40017,0.0002,25.33896]
[1779963162636,29.91,73478.19,0.0,0.40063,0.0002,25.34743]
[1779963167673,29.91,73478.29,0.0,0.40065,0.0002,25.34778]
[1779963172705,29.91,73478.67,0.0,0.40072,0.0002,25.34914]
[1779963178413,29.91,73478.48,0.0,0.40069,0.0002,25.34845]
[1779963184247,29.91,73478.12,0.0,0.40062,0.0002,25.34715]
[1779963193851,29.91,73479.32,0.0,0.40085,0.0002,25.35143]
[1779963198886,29.91,73478.69,0.0,0.40073,0.0002,25.34916]
[1779963203935,29.91,73477.4,0.0,0.40047,0.0002,25.34452]
[1779963206912,29.91,73471.22,0.0,0.39926,0.0002,25.32215]
[1779963206919,29.91,73471.22,0.0,0.39926,0.0002,25.32215]
[1779963207382,29.91,73470.26,0.0,0.39907,0.0002,25.31867]
[1779963212388,29.91,73472.91,0.0,0.39958,0.0002,25.32513]
[1779963217435,29.91,73471.44,0.0,0.3993,0.0002,25.31987]
[1779963219531,29.91,73470.99,0.0,0.39921,0.0002,25.31831]
[1779963220403,29.92,73464.12,0.0,0.39786,0.0002,25.29318]
[1779963225428,29.92,73461.81,0.0,0.39742,0.0002,25.28489]
[1779963230457,29.92,73462.81,0.0,0.39763,0.0002,25.28888]
[1779963235483,29.93,73465.61,0.0,0.3982,0.0002,25.29939]
[1779963240519,29.93,73463.69,0.0,0.39783,0.0002,25.29256]
[1779963245524,29.93,73463.38,0.0,0.39778,0.0002,25.29163]
[1779963250578,29.94,73462.92,0.0,0.39771,0.0002,25.29014]
[1779963255597,29.94,73462.11,0.0,0.39756,0.0002,25.28736]
[1779963260676,29.94,73464.61,0.0,0.39806,0.0002,25.29677]
[1779963265704,29.95,73463.79,0.0,0.39791,0.0002,25.29393]
[1779963270717,29.95,73463.2,0.0,0.39781,0.0002,25.29195]
[1779963275721,29.95,73463.18,0.0,0.3978,0.0002,25.28883]
[1779963280779,29.96,73460.64,0.0,0.39731,0.0002,25.27966]
[1779963285786,29.96,73461.68,0.0,0.39753,0.0002,25.28371]
[1779963286953,29.96,73461.45,0.0,0.39749,0.0002,25.2829]
[1779963287500,29.96,73461.45,0.0,0.39749,0.0002,25.2829]
[1779963287510,29.96,73461.34,0.0,0.39747,0.0002,25.2825]
[1779963287550,29.96,73461.34,0.0,0.39747,0.0002,25.2825]
[1779963288516,29.96,73469.4,0.0,0.39905,0.0002,25.31211]
[1779963293554,29.96,73469.53,0.0,0.39909,0.0002,25.3127]
[1779963298587,29.97,73467.81,0.0,0.39876,0.0002,25.30655]
[1779963303797,29.97,73467.03,0.0,0.39861,0.0002,25.30378]
[1779963303803,29.97,73467.03,0.0,0.39861,0.0002,25.30378]
[1779963304593,29.97,73464.12,0.0,0.39804,0.0002,25.29317]
[1779963309601,29.97,73463.69,0.0,0.39796,0.0002,25.29169]
[1779963314627,29.97,73462.21,0.0,0.39768,0.0002,25.28638]
[1779963319649,29.97,73462.44,0.0,0.39773,0.0002,25.28733]
[1779963324675,29.97,73463.14,0.0,0.39787,0.0002,25.28998]
[1779963329700,29.97,73468.81,0.0,0.39899,0.0002,25.31078]
[1779963334704,29.98,73467.22,0.0,0.39867,0.0002,25.3018]
[1779963339719,29.98,73461.54,0.0,0.39755,0.0002,25.28103]
[1779963344747,29.98,73459.19,0.0,0.3971,0.0002,25.27247]
[1779963349822,29.98,73459.69,0.0,0.3972,0.0002,25.27443]
[1779963354836,29.98,73457.5,0.0,0.39678,0.0002,25.26643]
[1779963359838,29.98,73456.7,0.0,0.39663,0.0002,25.26361]
[1779963364856,29.99,73460.48,0.0,0.39738,0.0002,25.27773]
[1779963369880,29.99,73460.92,0.0,0.39747,0.0002,25.27946]
[1779963374910,29.99,73461.45,0.0,0.39758,0.0002,25.28149]
[1779963379934,29.99,73464.63,0.0,0.39821,0.0002,25.29323]
[1779963384937,29.99,73466.77,0.0,0.39863,0.0002,25.30107]
[1779963389947,29.99,73464.59,0.0,0.3982,0.0002,25.29308]
[1779963394949,29.99,73459.37,0.0,0.39716,0.0002,25.27062]
[1779963399957,29.99,73453.62,0.0,0.39604,0.0002,25.24932]
[1779963404963,29.99,73453.59,0.0,0.39604,0.0002,25.24931]
[1779963410011,29.99,73453.61,0.0,0.39605,0.0002,25.24949]
[1779963415034,30.0,73454.95,0.0,0.39632,0.0002,25.25459]
[1779963420043,30.0,73455.61,0.0,0.39646,0.0002,25.25717]
[1779963425095,30.0,73457.17,0.0,0.39677,0.0002,25.2631]
[1779963429309,30.0,73457.74,0.0,0.39689,0.0002,25.26532]
[1779963429359,30.0,73457.74,0.0,0.39689,0.0002,25.26532]
[1779963429621,30.0,73467.61,0.0,0.39883,0.0002,25.30161]
[1779963432688,30.0,73458.6,0.0,0.39706,0.0002,25.26857]
[1779963437695,30.0,73455.77,0.0,0.39651,0.0002,25.25817]
[1779963438932,30.0,73455.77,0.0,0.39651,0.0002,25.25822]
[1779963438944,30.0,73455.77,0.0,0.39651,0.0002,25.25822]
[1779963439585,30.01,73455.77,0.0,0.39651,0.0002,25.25824]
[1779963444620,30.01,73454.0,0.0,0.39617,0.0002,25.25175]
[1779963449655,30.01,73453.84,0.0,0.39615,0.0002,25.25125]
[1779963454697,30.01,73451.76,0.0,0.39574,0.0002,25.24041]
[1779963456705,30.01,73443.29,0.0,0.39407,0.0002,25.20849]
[1779963459635,30.01,73442.17,0.0,0.39385,0.0002,25.20418]
[1779963459749,30.01,73438.27,0.0,0.39309,0.0002,25.18928]
[1779963460198,30.01,73438.27,0.0,0.39309,0.0002,25.18928]
[1779963460214,30.01,73438.27,0.0,0.39309,0.0002,25.18928]
[1779963460743,30.01,73438.03,0.0,0.39304,0.0002,25.18832]
[1779963462798,30.01,73433.41,0.0,0.39213,0.0002,25.17054]
[1779963462849,30.01,73433.26,0.0,0.3921,0.0002,25.16996]
[1779963468022,30.01,73433.13,0.0,0.39207,0.0002,25.16934]
[1779963471831,30.0,73432.75,0.0,0.39199,0.0002,25.16775]
[1779963471844,30.0,73432.75,0.0,0.39199,0.0002,25.16775]
[1779963472654,30.0,73431.2,0.0,0.39168,0.0002,25.16172]
[1779963475685,30.0,73422.32,0.0,0.38994,0.0002,25.12711]
[1779963480717,30.0,73422.13,0.0,0.3899,0.0002,25.12635]
[1779963482211,30.0,73422.77,0.0,0.39003,0.0002,25.12884]
[1779963482223,30.0,73422.77,0.0,0.39003,0.0002,25.12884]
[1779963482748,30.0,73418.96,0.0,0.38928,0.0002,25.11388]
[1779963483709,30.0,73409.27,0.0,0.38739,0.00019,25.07545]
[1779963484743,30.0,73409.27,0.0,0.38739,0.00019,25.07545]
[1779963485005,30.0,73406.53,0.0,0.38686,0.00019,25.06451]
[1779963485535,30.0,73406.44,0.0,0.38684,0.00019,25.06415]
[1779963486167,30.0,73406.44,0.0,0.38684,0.00019,25.06415]
[1779963486323,30.0,73406.44,0.0,0.38684,0.00019,25.06415]
[1779963486790,30.0,73396.76,0.0,0.38497,0.00019,25.02521]
[1779963487626,30.0,73396.76,0.0,0.38497,0.00019,25.02521]
[1779963488848,30.01,73393.01,0.0,0.38425,0.00019,25.01009]
[1779963493886,30.01,73391.64,0.0,0.384,0.00019,25.00483]
[1779963494502,30.01,73391.64,0.0,0.384,0.00019,25.00483]
[1779963494743,30.01,73391.44,0.0,0.38396,0.00019,25.00407]
[1779963495788,30.01,73382.66,0.0,0.38226,0.00019,24.96794]
[1779963498718,30.01,73379.39,0.0,0.38162,0.00019,24.95433]
[1779963503733,30.01,73377.9,0.0,0.38133,0.00019,24.94811]
[1779963508776,30.01,73377.12,0.0,0.38118,0.00019,24.94487]
[1779963509483,30.01,73377.17,0.0,0.38119,0.00019,24.94508]
[1779963509494,30.01,73377.17,0.0,0.38119,0.00019,24.94508]
[1779963509716,30.01,73377.6,0.0,0.38128,0.00019,24.94688]
[1779963514773,30.01,73377.56,0.0,0.38125,0.00019,24.94345]
[1779963519821,30.01,73378.68,0.0,0.38147,0.00019,24.94815]
[1779963524858,30.01,73374.01,0.0,0.38057,0.00019,24.92867]
[1779963529902,30.01,73375.38,0.0,0.38084,0.00019,24.93446]
[1779963534962,30.01,73377.02,0.0,0.38116,0.00019,24.94139]
[1779963535255,30.01,73377.02,0.0,0.38116,0.00019,24.94139]
[1779963535785,30.01,73376.39,0.0,0.38104,0.00019,24.93876]
[1779963540801,30.01,73372.26,0.0,0.38024,0.00019,24.9215]
[1779963545812,30.02,73371.93,0.0,0.38018,0.00019,24.92021]
[1779963550900,30.02,73373.24,0.0,0.38044,0.00019,24.92579]
[1779963555907,30.02,73371.92,0.0,0.38018,0.00019,24.92028]
[1779963557854,30.02,73371.3,0.0,0.38007,0.00019,24.91768]
[1779963558453,30.02,73371.11,0.0,0.38003,0.00019,24.91689]
[1779963563488,30.02,73372.42,0.0,0.38028,0.00019,24.92244]
[1779963568523,30.02,73369.6,0.0,0.37974,0.00019,24.91062]
[1779963573559,30.02,73368.46,0.0,0.37951,0.00019,24.90262]
[1779963575389,30.02,73368.46,0.0,0.37951,0.00019,24.90265]
[1779963575812,30.02,73359.64,0.0,0.3778,0.00019,24.86515]
[1779963576842,30.02,73352.97,0.0,0.37652,0.00019,24.83655]
[1779963578477,30.02,73352.79,0.0,0.37648,0.00019,24.83577]
[1779963578593,30.02,73352.79,0.0,0.37648,0.00019,24.83577]
[1779963581613,30.02,73342.92,0.0,0.37457,0.00019,24.79274]
[1779963582889,30.02,73342.92,0.0,0.37457,0.00019,24.79274]
[1779963582902,30.02,73342.66,0.0,0.37452,0.00019,24.79156]
[1779963583875,30.02,73339.6,0.0,0.37392,0.00019,24.77806]
[1779963584471,30.02,73339.6,0.0,0.37392,0.00019,24.77806]
[1779963584506,30.02,73339.6,0.0,0.37392,0.00019,24.77806]
[1779963584674,30.02,73339.6,0.0,0.37392,0.00019,24.77806]
[1779963584775,30.02,73337.35,0.0,0.37349,0.00019,24.76812]
[1779963586308,30.02,73337.35,0.0,0.37349,0.00019,24.76812]
[1779963586334,30.02,73337.35,0.0,0.37349,0.00019,24.76812]
[1779963586379,30.02,73337.35,0.0,0.37349,0.00019,24.76812]
[1779963586386,30.02,73337.35,0.0,0.37349,0.00019,24.76812]
[1779963586399,30.02,73337.35,0.0,0.37349,0.00019,24.76812]
[1779963586611,30.02,73337.35,0.0,0.37349,0.00019,24.76812]
[1779963586652,30.02,73334.78,0.0,0.37299,0.00019,24.75674]
[1779963588602,30.02,73334.68,0.0,0.37297,0.00019,24.75627]
[1779963588606,30.02,73334.68,0.0,0.37297,0.00019,24.75627]
[1779963588835,30.02,73332.25,0.0,0.3725,0.00019,24.74546]
[1779963590828,30.02,73341.75,0.0,0.37433,0.00019,24.78732]
[1779963595847,30.01,73344.09,0.0,0.37477,0.00019,24.79735]
[1779963600868,30.01,73344.8,0.0,0.3749,0.00019,24.80021]
[1779963603899,30.01,73354.99,0.0,0.37687,0.00019,24.84442]
[1779963604971,30.01,73358.25,0.0,0.3775,0.00019,24.85848]
[1779963604985,30.01,73358.25,0.0,0.3775,0.00019,24.85848]
[1779963605419,30.01,73358.25,0.0,0.3775,0.00019,24.85848]
[1779963605776,30.01,73358.25,0.0,0.3775,0.00019,24.85848]
[1779963605913,30.01,73358.93,0.0,0.37763,0.00019,24.86143]
[1779963607025,30.01,73359.64,0.0,0.37777,0.00019,24.86451]
[1779963607039,30.01,73359.64,0.0,0.37777,0.00019,24.86451]
[1779963607126,30.01,73359.64,0.0,0.37777,0.00019,24.86451]
[1779963607799,30.01,73359.64,0.0,0.37778,0.00019,24.86455]
[1779963608623,30.01,73359.64,0.0,0.37778,0.00019,24.86455]
[1779963608807,30.01,73360.25,0.0,0.3779,0.00019,24.8672]
[1779963613842,30.02,73361.63,0.0,0.37817,0.00019,24.87328]
[1779963618876,30.02,73362.91,0.0,0.37843,0.00019,24.87892]
[1779963624920,30.02,73363.9,0.0,0.37863,0.00019,24.88333]
[1779963631973,30.02,73362.26,0.0,0.37831,0.00019,24.87328]
[1779963637638,30.03,73359.8,0.0,0.37784,0.00019,24.86294]
[1779963643052,30.03,73354.61,0.0,0.37685,0.00019,24.84089]
[1779963648082,30.03,73354.59,0.0,0.37685,0.00019,24.84102]
[1779963653099,30.03,73354.48,0.0,0.37684,0.00019,24.8407]
[1779963660170,30.04,73354.23,0.0,0.37681,0.00019,24.83993]
[1779963665207,30.04,73356.11,0.0,0.37718,0.00019,24.84818]
[1779963670241,30.04,73355.31,0.0,0.37703,0.00019,24.8449]
[1779963675087,30.04,73352.76,0.0,0.37654,0.00019,24.83404]
[1779963675508,30.04,73352.76,0.0,0.37654,0.00019,24.83404]
[1779963675580,30.04,73349.4,0.0,0.37589,0.00019,24.81949]
[1779963677146,30.04,73349.49,0.0,0.37591,0.00019,24.81984]
[1779963677908,30.04,73336.83,0.0,0.37347,0.00019,24.76457]
[1779963679403,30.04,73333.59,0.0,0.37284,0.00019,24.75015]
[1779963683566,30.04,73332.36,0.0,0.3726,0.00019,24.74457]
[1779963683997,30.04,73331.7,0.0,0.37246,0.00019,24.74157]
[1779963687410,30.04,73330.91,0.0,0.37231,0.00019,24.73795]
[1779963687491,30.04,73330.67,0.0,0.37226,0.00019,24.73688]
[1779963691560,30.03,73328.02,0.0,0.37174,0.00019,24.72495]
[1779963691572,30.03,73328.02,0.0,0.37174,0.00019,24.72495]
[1779963691889,30.03,73326.94,0.0,0.37152,0.00019,24.7168]
[1779963696898,30.03,73323.81,0.0,0.37091,0.00019,24.70274]
[1779963702492,30.03,73318.65,0.0,0.36992,0.00019,24.6795]
[1779963707254,30.03,73317.57,0.0,0.36971,0.00019,24.67462]
[1779963707269,30.03,73317.57,0.0,0.36971,0.00019,24.67462]
[1779963708024,30.03,73317.4,0.0,0.36968,0.00019,24.67386]
[1779963713028,30.03,73317.79,0.0,0.36975,0.00019,24.67564]
[1779963718065,30.03,73316.65,0.0,0.36954,0.00019,24.67053]
[1779963720843,30.03,73317.06,0.0,0.36962,0.00019,24.67241]
[1779963720945,30.03,73314.21,0.0,0.36907,0.00019,24.65952]
[1779963723013,30.03,73299.17,0.0,0.36619,0.00019,24.59073]
[1779963725952,30.04,73294.08,0.0,0.36522,0.00019,24.56738]
[1779963730999,30.04,73293.06,0.0,0.36504,0.00019,24.56293]
[1779963731870,30.04,73286.93,0.0,0.36387,0.00019,24.53439]
[1779963732038,30.04,73284.74,0.0,0.36345,0.00019,24.52422]
[1779963733932,30.04,73283.47,0.0,0.36322,0.00019,24.51839]
[1779963734029,30.04,73281.2,0.0,0.36279,0.00019,24.50784]
[1779963735167,30.05,73280.83,0.0,0.36273,0.00019,24.50623]
[1779963735720,30.05,73280.83,0.0,0.36273,0.00019,24.50623]
[1779963740756,30.05,73277.34,0.0,0.36208,0.00019,24.4902]
[1779963745623,30.05,73270.74,0.0,0.36084,0.00019,24.45938]
[1779963745709,30.05,73270.74,0.0,0.36084,0.00019,24.45938]
[1779963745791,30.05,73270.74,0.0,0.36084,0.00019,24.45938]
[1779963750827,30.06,73272.09,0.0,0.36112,0.00019,24.46632]
[1779963752484,30.06,73273.17,0.0,0.36132,0.00019,24.46823]
[1779963752843,30.06,73273.1,0.0,0.36131,0.00019,24.46801]
[1779963757875,30.07,73268.67,0.0,0.36049,0.00019,24.44748]
[1779963762910,30.07,73275.71,0.0,0.36185,0.00019,24.48144]
[1779963767945,30.07,73270.05,0.0,0.36079,0.00019,24.45494]
[1779963772980,30.08,73270.38,0.0,0.36087,0.00019,24.45686]
[1779963778024,30.08,73269.08,0.0,0.36063,0.00019,24.45098]
[1779963782015,30.08,73267.2,0.0,0.36028,0.00019,24.44216]
[1779963782093,30.08,73265.91,0.0,0.36004,0.00019,24.43603]
[1779963786525,30.08,73259.5,0.0,0.35882,0.00019,24.4053]
[1779963792122,30.08,73258.64,0.0,0.35866,0.00019,24.40126]
[1779963792898,30.08,73258.64,0.0,0.35866,0.00019,24.40126]
[1779963797922,30.09,73257.75,0.0,0.3585,0.00019,24.3971]
[1779963801145,30.09,73266.44,0.0,0.36016,0.00019,24.43898]
[1779963806158,30.09,73266.58,0.0,0.36019,0.00019,24.4398]
[1779963811183,30.09,73266.18,0.0,0.3601,0.00019,24.43475]
[1779963816189,30.09,73265.97,0.0,0.36007,0.00019,24.43389]
[1779963818091,30.09,73259.06,0.0,0.35876,0.00019,24.40072]
[1779963823104,30.09,73259.65,0.0,0.35887,0.00019,24.40365]
[1779963828151,30.09,73257.44,0.0,0.35846,0.00019,24.39309]
[1779963833182,30.09,73258.53,0.0,0.35867,0.00019,24.3985]
[1779963836693,30.09,73257.67,0.0,0.35851,0.00019,24.39443]
[1779963837112,30.09,73257.99,0.0,0.35857,0.00019,24.396]
[1779963840387,30.1,73252.54,0.0,0.35754,0.00019,24.36972]
[1779963840489,30.1,73252.83,0.0,0.3576,0.00019,24.37113]
[1779963841393,30.1,73252.83,0.0,0.3576,0.00019,24.37113]
[1779963842134,30.1,73250.78,0.0,0.35721,0.00019,24.36125]
[1779963842261,30.1,73250.78,0.0,0.35721,0.00019,24.36125]
[1779963842476,30.1,73250.78,0.0,0.35721,0.00019,24.36125]
[1779963843790,30.1,73250.78,0.0,0.35721,0.00019,24.36125]
[1779963843827,30.1,73252.91,0.0,0.35762,0.00019,24.37166]
[1779963849165,30.1,73256.71,0.0,0.35835,0.00019,24.39029]
[1779963854561,30.1,73261.06,0.0,0.35918,0.00019,24.41138]
[1779963859596,30.1,73261.76,0.0,0.35932,0.00019,24.41478]
[1779963864632,30.1,73261.71,0.0,0.35931,0.00019,24.41456]
[1779963869977,30.1,73261.67,0.0,0.3593,0.00019,24.41439]
[1779963875707,30.1,73259.77,0.0,0.35892,0.00019,24.40194]
[1779963880743,30.1,73265.22,0.0,0.35996,0.00019,24.42822]
[1779963887952,30.1,73266.33,0.0,0.36018,0.00019,24.43365]
[1779963892959,30.1,73268.45,0.0,0.36059,0.00019,24.44399]
[1779963898877,30.11,73270.42,0.0,0.36098,0.00019,24.45368]
[1779963904022,30.11,73266.85,0.0,0.36031,0.00019,24.43681]
[1779963909957,30.11,73265.1,0.0,0.35998,0.00019,24.42854]
[1779963914584,30.11,73260.56,0.0,0.35912,0.00019,24.40679]
[1779963914702,30.11,73260.56,0.0,0.35912,0.00019,24.40679]
[1779963915165,30.11,73256.05,0.0,0.35826,0.00019,24.38507]
[1779963916501,30.11,73257.43,0.0,0.35853,0.00019,24.39177]
[1779963916678,30.11,73257.43,0.0,0.35853,0.00019,24.39177]
[1779963917214,30.11,73258.54,0.0,0.35874,0.00019,24.39715]
[1779963922225,30.11,73261.67,0.0,0.35934,0.00019,24.41231]
[1779963927288,30.11,73263.96,0.0,0.35978,0.00019,24.42338]
[1779963932340,30.11,73265.33,0.0,0.36002,0.00019,24.42666]
[1779963937390,30.11,73264.72,0.0,0.35991,0.00019,24.42378]
[1779963942400,30.11,73266.63,0.0,0.36027,0.00019,24.43296]
[1779963947475,30.11,73269.09,0.0,0.36074,0.00019,24.44473]
[1779963952504,30.11,73269.82,0.0,0.36088,0.00019,24.44821]
[1779963957557,30.11,73270.84,0.0,0.36108,0.00019,24.45307]
[1779963962603,30.11,73270.66,0.0,0.36104,0.00019,24.4522]
[1779963967609,30.11,73269.37,0.0,0.36079,0.00019,24.44605]
[1779963972655,30.11,73267.85,0.0,0.3605,0.00019,24.43877]
[1779963977665,30.11,73265.63,0.0,0.36008,0.00019,24.42813]
[1779963982700,30.11,73264.32,0.0,0.35983,0.00019,24.42182]
[1779963983478,30.11,73264.09,0.0,0.35978,0.00019,24.42071]
[1779963984273,30.11,73275.73,0.0,0.362,0.00019,24.47616]
[1779963986182,30.11,73281.55,0.0,0.36312,0.00019,24.50369]
[1779963986322,30.11,73281.5,0.0,0.36311,0.00019,24.50358]
[1779963986681,30.11,73281.5,0.0,0.36311,0.00019,24.50358]
[1779963986706,30.11,73281.5,0.0,0.36311,0.00019,24.50358]
[1779963987214,30.11,73281.5,0.0,0.36311,0.00019,24.50358]
[1779963987261,30.11,73286.52,0.0,0.36407,0.00019,24.52703]
[1779963988602,30.11,73287.43,0.0,0.36424,0.00019,24.5312]
[1779963988627,30.11,73287.43,0.0,0.36424,0.00019,24.5312]
[1779963988678,30.11,73287.43,0.0,0.36424,0.00019,24.5312]
[1779963989309,30.11,73288.21,0.0,0.36439,0.00019,24.535]
[1779963990634,30.12,73288.21,0.0,0.3644,0.00019,24.53516]
[1779963990662,30.12,73288.21,0.0,0.3644,0.00019,24.53516]
[1779963995751,30.12,73284.39,0.0,0.36369,0.00019,24.51475]
[1779963997355,30.13,73277.1,0.0,0.36231,0.00019,24.48076]
[1779964000645,30.13,73275.5,0.0,0.36202,0.00019,24.47349]
[1779964001293,30.13,73274.94,0.0,0.36191,0.00019,24.47093]
[1779964006317,30.13,73268.69,0.0,0.36074,0.00019,24.44153]
[1779964011354,30.13,73266.67,0.0,0.36036,0.00019,24.43212]
[1779964016365,30.14,73265.46,0.0,0.36014,0.00019,24.42652]
[1779964021370,30.14,73266.3,0.0,0.36031,0.00019,24.43072]
[1779964022764,30.14,73268.12,0.0,0.36066,0.00019,24.43951]
[1779964022852,30.14,73266.59,0.0,0.36037,0.00019,24.43221]
[1779964023679,30.14,73266.59,0.0,0.36037,0.00019,24.43221]
[1779964024095,30.14,73257.84,0.0,0.35871,0.00019,24.3903]
[1779964027664,30.14,73252.34,0.0,0.35766,0.00019,24.36378]
[1779964028295,30.14,73252.86,0.0,0.35776,0.00019,24.36632]
[1779964031579,30.14,73257.52,0.0,0.35865,0.00019,24.38889]
[1779964032357,30.14,73260.74,0.0,0.35926,0.00019,24.40439]
[1779964037386,30.14,73263.06,0.0,0.35971,0.00019,24.41559]
[1779964042410,30.14,73261.37,0.0,0.35939,0.00019,24.40753]
[1779964047412,30.14,73260.27,0.0,0.35918,0.00019,24.40228]
[1779964052448,30.14,73260.02,0.0,0.35912,0.00019,24.39782]
[1779964057457,30.14,73265.2,0.0,0.36011,0.00019,24.42272]
[1779964062472,30.14,73266.07,0.0,0.36027,0.00019,24.42692]
[1779964067477,30.14,73267.46,0.0,0.36054,0.00019,24.4336]
[1779964072497,30.14,73267.86,0.0,0.36062,0.00019,24.43556]
[1779964077523,30.14,73269.9,0.0,0.36101,0.00019,24.44531]
[1779964080498,30.14,73277.82,0.0,0.36252,0.00019,24.48282]
[1779964085563,30.15,73277.29,0.0,0.36242,0.00019,24.4805]
[1779964090565,30.15,73277.22,0.0,0.36242,0.00019,24.48034]
[1779964095612,30.15,73277.93,0.0,0.36256,0.00019,24.48385]
[1779964100667,30.15,73278.78,0.0,0.36273,0.00019,24.48809]
[1779964105674,30.15,73278.19,0.0,0.36263,0.00019,24.4856]
[1779964110689,30.16,73277.25,0.0,0.36247,0.00019,24.48152]
[1779964115695,30.16,73276.22,0.0,0.36227,0.00019,24.47367]
[1779964120729,30.16,73274.6,0.0,0.36197,0.00019,24.46633]
[1779964125737,30.17,73274.48,0.0,0.36196,0.00019,24.46604]
[1779964130761,30.17,73277.21,0.0,0.3625,0.00019,24.47928]
[1779964135824,30.17,73282.41,0.0,0.36351,0.00019,24.50414]
[1779964140825,30.18,73282.61,0.0,0.36357,0.00019,24.50561]
[1779964140986,30.18,73282.61,0.0,0.36357,0.00019,24.50561]
[1779964141433,30.18,73282.69,0.0,0.36359,0.00019,24.5061]
[1779964144407,30.18,73281.59,0.0,0.36339,0.00019,24.50116]
[1779964144463,30.18,73281.14,0.0,0.36331,0.00019,24.49916]
[1779964149517,30.18,73285.72,0.0,0.36419,0.00019,24.52076]
[1779964150538,30.18,73293.16,0.0,0.3656,0.00019,24.5551]
[1779964152239,30.18,73294.07,0.0,0.36577,0.00019,24.5592]
[1779964152248,30.18,73294.07,0.0,0.36577,0.00019,24.5592]
[1779964152504,30.18,73294.44,0.0,0.36584,0.00019,24.56082]
[1779964157561,30.18,73298.51,0.0,0.3666,0.00019,24.57908]
[1779964159891,30.17,73300.63,0.0,0.36699,0.00019,24.58861]
[1779964159912,30.17,73300.63,0.0,0.36699,0.00019,24.58861]
[1779964159954,30.17,73300.63,0.0,0.36699,0.00019,24.58861]
[1779964159994,30.17,73300.63,0.0,0.36699,0.00019,24.58861]
[1779964160367,30.17,73305.96,0.0,0.36801,0.00019,24.61293]
[1779964165789,30.17,73307.82,0.0,0.36835,0.00019,24.62095]
[1779964171433,30.17,73307.53,0.0,0.36826,0.00019,24.61596]
[1779964177874,30.16,73307.19,0.0,0.36818,0.00019,24.61404]
[1779964184923,30.16,73307.22,0.0,0.36819,0.00019,24.61434]
[1779964190251,30.17,73306.9,0.0,0.36814,0.00019,24.61297]
[1779964192773,30.17,73316.67,0.0,0.37001,0.00019,24.65713]
[1779964192780,30.17,73316.67,0.0,0.37001,0.00019,24.65713]
[1779964193531,30.17,73316.66,0.0,0.37001,0.00019,24.65706]
[1779964198553,30.17,73318.68,0.0,0.37039,0.00019,24.66608]
[1779964203575,30.16,73314.72,0.0,0.36963,0.00019,24.64822]
[1779964208633,30.16,73314.41,0.0,0.36957,0.00019,24.64678]
[1779964213682,30.16,73308.49,0.0,0.36844,0.00019,24.62008]
[1779964215645,30.17,73308.21,0.0,0.36838,0.00019,24.61886]
[1779964216556,30.17,73304.66,0.0,0.36771,0.00019,24.60274]
[1779964221602,30.17,73304.17,0.0,0.36762,0.00019,24.60069]
[1779964226604,30.17,73310.12,0.0,0.36877,0.00019,24.62788]
[1779964231666,30.17,73308.85,0.0,0.36851,0.00019,24.61892]
[1779964236699,30.17,73308.88,0.0,0.36852,0.00019,24.61917]
[1779964241727,30.17,73307.43,0.0,0.36825,0.00019,24.61271]
[1779964246737,30.17,73307.19,0.0,0.36821,0.00019,24.61174]
[1779964250592,30.17,73306.66,0.0,0.36811,0.00019,24.60941]
[1779964251396,30.17,73306.66,0.0,0.36811,0.00019,24.60944]
[1779964256430,30.18,73310.35,0.0,0.36882,0.00019,24.62628]
[1779964261466,30.18,73308.96,0.0,0.36856,0.00019,24.62011]
[1779964264490,30.18,73300.78,0.0,0.367,0.00019,24.58297]
[1779964269616,30.18,73301.19,0.0,0.36709,0.00019,24.58501]
[1779964275022,30.18,73300.28,0.0,0.36693,0.00019,24.58107]
[1779964281609,30.18,73299.11,0.0,0.36671,0.00019,24.57595]
[1779964286643,30.19,73292.2,0.0,0.3654,0.00019,24.54434]
[1779964287099,30.19,73292.2,0.0,0.3654,0.00019,24.54434]
[1779964287649,30.19,73293.04,0.0,0.36556,0.00019,24.54826]
[1779964292684,30.19,73293.13,0.0,0.36557,0.00019,24.54559]
[1779964297722,30.19,73293.72,0.0,0.3657,0.00019,24.54853]
[1779964302756,30.19,73294.68,0.0,0.36589,0.00019,24.55316]
[1779964307791,30.19,73295.76,0.0,0.3661,0.00019,24.55831]
[1779964312825,30.2,73296.49,0.0,0.36625,0.00019,24.56182]
[1779964317860,30.2,73296.57,0.0,0.36627,0.00019,24.56233]
[1779964322178,30.2,73297.09,0.0,0.36638,0.00019,24.56481]
[1779964322626,30.2,73297.79,0.0,0.36651,0.00019,24.56807]
[1779964327670,30.2,73301.47,0.0,0.36722,0.00019,24.58497]
[1779964332503,30.2,73299.93,0.0,0.36693,0.00019,24.578]
[1779964332604,30.2,73299.79,0.0,0.3669,0.00019,24.57737]
[1779964336639,30.2,73299.65,0.0,0.36687,0.00019,24.57677]
[1779964336656,30.2,73299.58,0.0,0.36686,0.00019,24.57648]
[1779964342625,30.2,73300.43,0.0,0.36703,0.00019,24.58046]
[1779964348077,30.2,73301.66,0.0,0.36727,0.00019,24.58616]
[1779964349058,30.2,73301.66,0.0,0.36727,0.00019,24.58616]
[1779964349103,30.2,73302.16,0.0,0.36736,0.00019,24.58846]
[1779964354122,30.2,73302.68,0.0,0.36745,0.00019,24.58761]
[1779964359155,30.2,73304.05,0.0,0.36772,0.00019,24.59395]
[1779964362449,30.2,73308.69,0.0,0.36861,0.00019,24.61503]
[1779964362581,30.2,73308.81,0.0,0.36863,0.00019,24.61558]
[1779964364730,30.2,73317.19,0.0,0.37023,0.00019,24.65328]
[1779964370646,30.2,73317.91,0.0,0.37037,0.00019,24.65641]
[1779964375022,30.2,73314.4,0.0,0.36969,0.00019,24.64056]
[1779964375266,30.2,73310.08,0.0,0.36886,0.00019,24.62109]
[1779964380302,30.2,73308.45,0.0,0.36855,0.00019,24.61375]
[1779964385352,30.2,73309.98,0.0,0.36885,0.00019,24.62072]
[1779964388685,30.2,73310.47,0.0,0.36894,0.00019,24.62293]
[1779964388702,30.2,73310.6,0.0,0.36896,0.00019,24.62352]
[1779964394398,30.2,73314.06,0.0,0.36963,0.00019,24.63912]
[1779964399433,30.2,73314.77,0.0,0.36976,0.00019,24.6423]
[1779964404469,30.2,73316.05,0.0,0.37001,0.00019,24.64803]
[1779964409510,30.2,73316.08,0.0,0.37001,0.00019,24.64817]
[1779964414539,30.2,73316.83,0.0,0.37014,0.00019,24.64819]
[1779964419574,30.2,73318.27,0.0,0.37041,0.00019,24.65459]
[1779964424608,30.2,73319.64,0.0,0.37067,0.00019,24.66065]
[1779964431658,30.2,73315.03,0.0,0.36979,0.00019,24.64]
[1779964436693,30.2,73319.41,0.0,0.37063,0.00019,24.6596]
[1779964441728,30.2,73322.34,0.0,0.37118,0.00019,24.67258]
[1779964446767,30.2,73321.27,0.0,0.37098,0.00019,24.66773]
[1779964451798,30.2,73322.73,0.0,0.37125,0.00019,24.67416]
[1779964456250,30.2,73325.83,0.0,0.37184,0.00019,24.68785]
[1779964456825,30.2,73326.51,0.0,0.37197,0.00019,24.69084]
[1779964461834,30.2,73326.36,0.0,0.37194,0.00019,24.69008]
[1779964466891,30.2,73324.3,0.0,0.37154,0.00019,24.68081]
[1779964471916,30.19,73324.75,0.0,0.37161,0.00019,24.67943]
[1779964476936,30.19,73325.6,0.0,0.37176,0.00019,24.68312]
[1779964481979,30.19,73326.15,0.0,0.37187,0.00019,24.68548]
[1779964486981,30.19,73326.28,0.0,0.37189,0.00019,24.68599]
[1779964492031,30.19,73326.6,0.0,0.37195,0.00019,24.68737]
[1779964497082,30.19,73328.04,0.0,0.37222,0.00019,24.69374]
[1779964499402,30.19,73329.57,0.0,0.37252,0.00019,24.70049]
[1779964499552,30.19,73330.41,0.0,0.37268,0.00019,24.7042]
[1779964501452,30.19,73340.17,0.0,0.37455,0.00019,24.74694]
[1779964506471,30.19,73339.62,0.0,0.37444,0.00019,24.74442]
[1779964511553,30.19,73336.48,0.0,0.37383,0.00019,24.73054]
[1779964517955,30.19,73336.1,0.0,0.37375,0.00019,24.72871]
[1779964523897,30.18,73332.82,0.0,0.3731,0.00019,24.71399]
[1779964528302,30.18,73332.81,0.0,0.3731,0.00019,24.71385]
[1779964528535,30.18,73330.47,0.0,0.37265,0.00019,24.70351]
[1779964530359,30.18,73319.88,0.0,0.37061,0.00019,24.65643]
[1779964534387,30.18,73317.58,0.0,0.37015,0.00019,24.64285]
[1779964539423,30.18,73316.59,0.0,0.36997,0.00019,24.63849]
[1779964544560,30.18,73317.51,0.0,0.37015,0.00019,24.64267]
[1779964544624,30.18,73321.72,0.0,0.37096,0.00019,24.66151]
[1779964546471,30.18,73328.73,0.0,0.3723,0.00019,24.69265]
[1779964551506,30.18,73332.22,0.0,0.37297,0.00019,24.70792]
[1779964556541,30.18,73329.93,0.0,0.37252,0.00019,24.69769]
[1779964561577,30.18,73324.81,0.0,0.37153,0.00019,24.67491]
[1779964566612,30.18,73324.51,0.0,0.37147,0.00019,24.67353]
[1779964572653,30.18,73322.44,0.0,0.37107,0.00019,24.6643]
[1779964577689,30.18,73322.51,0.0,0.37109,0.00019,24.66464]
[1779964583734,30.18,73321.88,0.0,0.37097,0.00019,24.66191]
[1779964588765,30.18,73321.31,0.0,0.37087,0.00019,24.65945]
[1779964593800,30.18,73318.13,0.0,0.37025,0.00019,24.64208]
[1779964599843,30.18,73321.53,0.0,0.37091,0.00019,24.65743]
[1779964602865,30.18,73314.43,0.0,0.36955,0.00019,24.62573]
[1779964607899,30.19,73312.52,0.0,0.36919,0.00019,24.6173]
[1779964612935,30.19,73309.62,0.0,0.36864,0.00019,24.60438]
[1779964617968,30.19,73308.09,0.0,0.36836,0.00019,24.59765]
[1779964623002,30.19,73309.21,0.0,0.36858,0.00019,24.6029]
[1779964627940,30.19,73317.83,0.0,0.37024,0.00019,24.64184]
[1779964633078,30.19,73316.76,0.0,0.37004,0.00019,24.63705]
[1779964638245,30.19,73317.68,0.0,0.37021,0.00019,24.64119]
[1779964638987,30.19,73318.14,0.0,0.3703,0.00019,24.64325]
[1779964640982,30.19,73325.07,0.0,0.37163,0.00019,24.67412]
[1779964646014,30.19,73323.77,0.0,0.37138,0.00019,24.66825]
[1779964651042,30.19,73320.63,0.0,0.37077,0.00019,24.65413]
[1779964656082,30.19,73313.89,0.0,0.36945,0.00019,24.62047]
[1779964661090,30.19,73312.88,0.0,0.36926,0.00019,24.61588]
[1779964666118,30.19,73312.44,0.0,0.36917,0.00019,24.61384]
[1779964671153,30.19,73312.42,0.0,0.36916,0.00019,24.61369]
[1779964676194,30.19,73311.53,0.0,0.36899,0.00019,24.60961]
[1779964681223,30.19,73311.3,0.0,0.36894,0.00019,24.60853]
[1779964684599,30.19,73314.55,0.0,0.36957,0.00019,24.62315]
[1779964684607,30.19,73314.55,0.0,0.36957,0.00019,24.62315]
[1779964684660,30.19,73314.55,0.0,0.36957,0.00019,24.62315]
[1779964686500,30.19,73323.57,0.0,0.37129,0.00019,24.66347]
[1779964688866,30.19,73323.57,0.0,0.37129,0.00019,24.66343]
[1779964689036,30.19,73326.38,0.0,0.37183,0.00019,24.67589]
[1779964694079,30.19,73330.02,0.0,0.37254,0.00019,24.69217]
[1779964699116,30.19,73334.83,0.0,0.37348,0.00019,24.71373]
[1779964702134,30.19,73337.16,0.0,0.37394,0.00019,24.72409]
[1779964702142,30.19,73337.16,0.0,0.37394,0.00019,24.72409]
[1779964703095,30.19,73338.12,0.0,0.37412,0.00019,24.72833]
[1779964709561,30.2,73342.22,0.0,0.37492,0.00019,24.74635]
[1779964709679,30.2,73342.22,0.0,0.37492,0.00019,24.74635]
[1779964709954,30.2,73342.22,0.0,0.37492,0.00019,24.74635]
[1779964710085,30.2,73342.22,0.0,0.37492,0.00019,24.74635]
[1779964710102,30.2,73344.48,0.0,0.37536,0.00019,24.75626]
[1779964710115,30.2,73344.48,0.0,0.37536,0.00019,24.75626]
[1779964710239,30.2,73344.48,0.0,0.37536,0.00019,24.75626]
[1779964710251,30.2,73344.48,0.0,0.37536,0.00019,24.75626]
[1779964710622,30.2,73344.48,0.0,0.37536,0.00019,24.75626]
[1779964712167,30.2,73349.81,0.0,0.37637,0.00019,24.77598]
[1779964712177,30.2,73349.81,0.0,0.37637,0.00019,24.77598]
[1779964712836,30.2,73349.81,0.0,0.37637,0.00019,24.77598]
[1779964712879,30.2,73349.81,0.0,0.37637,0.00019,24.77598]
[1779964712951,30.2,73352.31,0.0,0.37686,0.00019,24.78673]
[1779964713598,30.2,73352.31,0.0,0.37686,0.00019,24.78673]
[1779964713605,30.2,73352.31,0.0,0.37686,0.00019,24.78673]
[1779964714043,30.2,73351.8,0.0,0.37676,0.00019,24.78456]
[1779964719070,30.2,73351.12,0.0,0.37663,0.00019,24.78177]
[1779964719987,30.2,73351.03,0.0,0.37662,0.00019,24.78141]
[1779964720015,30.2,73351.02,0.0,0.37661,0.00019,24.78136]
[1779964725075,30.2,73352.65,0.0,0.37693,0.00019,24.78847]
[1779964730090,30.2,73356.07,0.0,0.3776,0.00019,24.80317]
[1779964735111,30.2,73359.26,0.0,0.37822,0.00019,24.81678]
[1779964740131,30.2,73361.48,0.0,0.37864,0.00019,24.8262]
[1779964744144,30.2,73354.72,0.0,0.37734,0.00019,24.79751]
[1779964749191,30.2,73350.56,0.0,0.37655,0.00019,24.77979]
[1779964754216,30.21,73348.38,0.0,0.37613,0.00019,24.77051]
[1779964759235,30.21,73346.98,0.0,0.37586,0.00019,24.76456]
[1779964764254,30.21,73345.43,0.0,0.37557,0.00019,24.75795]
[1779964769315,30.21,73343.69,0.0,0.37524,0.00019,24.75052]
[1779964774372,30.21,73342.43,0.0,0.37499,0.00019,24.74187]
[1779964779407,30.21,73341.98,0.0,0.37491,0.00019,24.74003]
[1779964784425,30.21,73341.14,0.0,0.37475,0.00019,24.7365]
[1779964789459,30.21,73340.08,0.0,0.37455,0.00019,24.73204]
[1779964794503,30.22,73339.51,0.0,0.37445,0.00019,24.72973]
[1779964799519,30.22,73339.01,0.0,0.37437,0.00019,24.72776]
[1779964803346,30.22,73338.31,0.0,0.37424,0.00019,24.72484]
[1779964804112,30.22,73343.22,0.0,0.37518,0.00019,24.74622]
[1779964805158,30.22,73352.02,0.0,0.37688,0.00019,24.78415]
[1779964807200,30.22,73356.62,0.0,0.37777,0.00019,24.80384]
[1779964812233,30.22,73361.45,0.0,0.3787,0.00019,24.82434]
[1779964817271,30.22,73366.05,0.0,0.37959,0.00019,24.84372]
[1779964822271,30.22,73366.75,0.0,0.37972,0.00019,24.84659]
[1779964827307,30.22,73368.43,0.0,0.38004,0.00019,24.85357]
[1779964832342,30.22,73368.39,0.0,0.38001,0.00019,24.85]
[1779964837350,30.22,73369.39,0.0,0.3802,0.00019,24.85406]
[1779964842362,30.22,73370.18,0.0,0.38035,0.00019,24.85727]
[1779964843339,30.22,73370.35,0.0,0.38038,0.00019,24.85797]
[1779964844225,30.22,73371.18,0.0,0.38054,0.00019,24.86142]
[1779964846186,30.22,73379.52,0.0,0.38215,0.00019,24.89601]
[1779964851204,30.22,73385.69,0.0,0.38335,0.00019,24.92145]
[1779964856223,30.22,73388.63,0.0,0.38393,0.00019,24.9336]
[1779964861225,30.22,73392.96,0.0,0.38477,0.00019,24.95132]
[1779964864278,30.22,73400.94,0.0,0.38633,0.00019,24.98352]
[1779964865359,30.22,73402.84,0.0,0.38669,0.00019,24.99112]
[1779964865371,30.22,73402.84,0.0,0.38669,0.00019,24.99112]
[1779964866156,30.22,73403.15,0.0,0.38676,0.00019,24.99236]
[1779964871180,30.22,73404.46,0.0,0.38701,0.00019,24.99758]
[1779964876192,30.22,73404.52,0.0,0.38702,0.00019,24.99781]
[1779964876191,30.22,73396.83,0.0,0.38553,0.00019,24.96705]
[1779964881232,30.22,73395.16,0.0,0.38521,0.00019,24.96049]
[1779964886274,30.23,73395.31,0.0,0.38526,0.00019,24.96136]
[1779964891326,30.23,73395.23,0.0,0.38524,0.00019,24.95808]
[1779964896337,30.24,73396.12,0.0,0.38543,0.00019,24.96194]
[1779964901343,30.24,73398.1,0.0,0.38583,0.00019,24.97018]
[1779964906367,30.24,73398.72,0.0,0.38596,0.00019,24.97293]
[1779964911370,30.25,73399.03,0.0,0.38604,0.00019,24.97444]
[1779964916392,30.25,73399.46,0.0,0.38614,0.00019,24.97643]
[1779964921453,30.25,73400.16,0.0,0.38629,0.00019,24.9795]
[1779964926510,30.26,73399.32,0.0,0.38614,0.00019,24.97641]
[1779964931554,30.26,73403.8,0.0,0.38702,0.00019,24.99451]
[1779964936589,30.26,73404.23,0.0,0.38711,0.00019,24.99642]
[1779964941637,30.27,73403.46,0.0,0.38697,0.00019,24.99353]
[1779964946674,30.27,73403.28,0.0,0.38695,0.00019,24.99298]
[1779964951680,30.27,73403.15,0.0,0.38691,0.00019,24.98933]
[1779964956738,30.27,73406.93,0.0,0.38765,0.00019,25.00443]
[1779964961817,30.27,73405.66,0.0,0.38741,0.00019,24.99949]
[1779964966833,30.27,73405.2,0.0,0.38733,0.00019,24.99776]
[1779964971847,30.27,73405.8,0.0,0.38745,0.00019,25.00021]
[1779964976873,30.28,73405.96,0.0,0.38748,0.00019,25.0009]
[1779964981881,30.28,73404.62,0.0,0.38722,0.00019,24.99565]
[1779964986916,30.28,73401.46,0.0,0.38662,0.00019,24.98317]
[1779964991927,30.28,73401.86,0.0,0.3867,0.00019,24.98485]
[1779964996950,30.28,73402.59,0.0,0.38684,0.00019,24.98782]
[1779965001965,30.28,73403.53,0.0,0.38703,0.00019,24.99162]
[1779965006988,30.28,73404.35,0.0,0.38719,0.00019,24.99492]
[1779965011996,30.28,73404.01,0.0,0.38711,0.00019,24.99033]
[1779965017024,30.28,73402.91,0.0,0.3869,0.00019,24.98601]
[1779965022084,30.28,73403.49,0.0,0.38702,0.00019,24.98837]
[1779965027088,30.28,73402.53,0.0,0.38683,0.00019,24.9846]
[1779965032112,30.28,73402.84,0.0,0.3869,0.00019,24.98587]
[1779965037126,30.28,73401.98,0.0,0.38673,0.00019,24.98251]
[1779965042188,30.29,73402.18,0.0,0.38677,0.00019,24.98336]
[1779965047221,30.28,73402.39,0.0,0.38681,0.00019,24.98417]
[1779965052224,30.29,73401.56,0.0,0.38666,0.00019,24.98095]
[1779965057301,30.29,73401.67,0.0,0.38668,0.00019,24.98145]
[1779965062312,30.29,73401.74,0.0,0.3867,0.00019,24.98179]
[1779965067322,30.29,73403.32,0.0,0.38701,0.00019,24.98811]
[1779965072346,30.29,73402.72,0.0,0.38688,0.00019,24.98249]
[1779965077351,30.29,73403.25,0.0,0.38698,0.00019,24.98464]
[1779965082351,30.29,73400.35,0.0,0.38642,0.00019,24.97313]
[1779965087373,30.29,73400.64,0.0,0.38648,0.00019,24.97436]
[1779965092404,30.29,73401.81,0.0,0.38671,0.00019,24.97908]
[1779965097477,30.29,73402.2,0.0,0.38679,0.00019,24.98068]
[1779965102485,30.29,73402.88,0.0,0.38692,0.00019,24.98342]
[1779965107490,30.29,73402.57,0.0,0.38687,0.00019,24.98222]
[1779965109552,30.29,73395.8,0.0,0.38556,0.00019,24.95524]
[1779965114587,30.29,73397.12,0.0,0.38582,0.00019,24.96063]
[1779965119594,30.3,73396.97,0.0,0.38579,0.00019,24.9601]
[1779965124621,30.3,73398.06,0.0,0.38601,0.00019,24.96454]
[1779965129658,30.3,73398.05,0.0,0.38601,0.00019,24.96457]
[1779965134680,30.3,73397.4,0.0,0.38587,0.00019,24.95875]
[1779965139681,30.3,73396.09,0.0,0.38562,0.00019,24.95355]
[1779965144683,30.3,73395.03,0.0,0.38542,0.00019,24.94937]
[1779965149736,30.3,73394.89,0.0,0.3854,0.00019,24.94886]
[1779965154744,30.3,73392.68,0.0,0.38497,0.00019,24.94003]
[1779965159794,30.3,73393.44,0.0,0.38512,0.00019,24.94316]
[1779965162528,30.3,73400.94,0.0,0.38658,0.00019,24.97322]
[1779965165088,30.3,73405.65,0.0,0.38749,0.00019,24.99188]
[1779965165123,30.3,73405.65,0.0,0.38749,0.00019,24.99188]
[1779965165229,30.3,73405.65,0.0,0.38749,0.00019,24.99188]
[1779965165247,30.3,73405.65,0.0,0.38749,0.00019,24.99188]
[1779965165538,30.3,73405.65,0.0,0.38749,0.00019,24.99188]
[1779965165575,30.3,73405.65,0.0,0.38749,0.00019,24.99188]
[1779965165506,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965165740,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965165802,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965165837,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965165926,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965166055,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965166163,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965166273,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965166296,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965166355,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965166480,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965166563,30.3,73407.61,0.0,0.38787,0.00019,24.99961]
[1779965166589,30.3,73415.99,0.0,0.38949,0.00019,25.03242]
[1779965166690,30.3,73415.99,0.0,0.38949,0.00019,25.03242]
[1779965166727,30.3,73415.99,0.0,0.38949,0.00019,25.03242]
[1779965166984,30.3,73415.99,0.0,0.38949,0.00019,25.03242]
[1779965167027,30.3,73415.99,0.0,0.38949,0.00019,25.03242]
[1779965167222,30.3,73415.99,0.0,0.38949,0.00019,25.03242]
[1779965167261,30.3,73415.99,0.0,0.38949,0.00019,25.03242]
[1779965167417,30.3,73415.99,0.0,0.38949,0.00019,25.03242]
[1779965167446,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965167772,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965167775,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965167863,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965167886,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965167966,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168008,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168071,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168094,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168187,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168219,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168316,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168340,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168352,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168389,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168571,30.3,73425.18,0.0,0.39127,0.00019,25.06791]
[1779965168393,30.3,73426.71,0.0,0.39156,0.00019,25.07373]
[1779965169006,30.3,73426.71,0.0,0.39156,0.00019,25.07373]
[1779965169110,30.3,73426.71,0.0,0.39156,0.00019,25.07373]
[1779965169174,30.3,73427.81,0.0,0.39178,0.00019,25.07788]
[1779965170833,30.3,73428.0,0.0,0.39181,0.00019,25.07855]
[1779965171267,30.3,73430.51,0.0,0.39229,0.00019,25.08807]
[1779965174873,30.29,73432.05,0.0,0.39258,0.00019,25.09367]
[1779965178423,30.29,73431.31,0.0,0.39243,0.00019,25.09079]
[1779965183936,30.29,73432.23,0.0,0.39258,0.00019,25.09381]
[1779965188972,30.28,73432.26,0.0,0.39257,0.00019,25.09363]
[1779965193001,30.28,73440.18,0.0,0.39408,0.00019,25.12004]
[1779965198035,30.27,73440.12,0.0,0.39405,0.00019,25.11946]
[1779965203068,30.27,73439.6,0.0,0.39393,0.00019,25.11715]
[1779965208105,30.26,73438.64,0.0,0.39373,0.00019,25.11321]
[1779965213139,30.26,73437.65,0.0,0.39351,0.00019,25.10915]
[1779965219181,30.25,73439.88,0.0,0.39393,0.00019,25.11715]
[1779965224532,30.25,73436.33,0.0,0.39322,0.00019,25.1035]
[1779965230258,30.24,73435.69,0.0,0.39307,0.00019,25.10066]
[1779965235294,30.24,73434.55,0.0,0.39284,0.00019,25.09609]
[1779965241337,30.24,73434.22,0.0,0.39277,0.00019,25.0948]
[1779965247378,30.24,73434.31,0.0,0.39279,0.00019,25.09511]
[1779965249276,30.24,73433.38,0.0,0.3926,0.00019,25.09158]
[1779965249549,30.24,73417.02,0.0,0.38942,0.00019,25.02846]
[1779965250403,30.24,73417.02,0.0,0.38942,0.00019,25.02844]
[1779965256444,30.24,73415.56,0.0,0.38912,0.00019,25.0194]
[1779965261405,30.23,73417.86,0.0,0.38956,0.00019,25.02834]
[1779965261506,30.23,73421.18,0.0,0.3902,0.00019,25.04122]
[1779965262630,30.23,73438.55,0.0,0.39359,0.00019,25.10769]
[1779965263496,30.23,73438.55,0.0,0.39359,0.00019,25.10773]
[1779965265510,30.24,73445.65,0.0,0.39498,0.0002,25.13447]
[1779965267078,30.24,73446.49,0.0,0.39514,0.0002,25.13762]
[1779965267085,30.24,73446.49,0.0,0.39514,0.0002,25.13762]
[1779965267642,30.24,73454.84,0.0,0.39677,0.0002,25.16861]
[1779965272665,30.24,73455.2,0.0,0.39686,0.0002,25.17018]
[1779965277684,30.25,73458.19,0.0,0.39746,0.0002,25.1814]
[1779965278590,30.25,73457.85,0.0,0.39739,0.0002,25.18015]
[1779965278629,30.25,73457.85,0.0,0.39739,0.0002,25.18015]
[1779965278605,30.25,73460.27,0.0,0.39786,0.0002,25.18899]
[1779965279608,30.25,73460.27,0.0,0.39787,0.0002,25.18906]
[1779965280656,30.25,73460.27,0.0,0.39787,0.0002,25.18906]
[1779965280667,30.25,73459.24,0.0,0.39767,0.0002,25.18538]
[1779965285806,30.25,73460.49,0.0,0.39793,0.0002,25.19013]
[1779965290268,30.25,73461.21,0.0,0.39807,0.0002,25.19275]
[1779965290324,30.25,73461.21,0.0,0.39807,0.0002,25.19275]
[1779965290685,30.25,73464.45,0.0,0.3987,0.0002,25.20451]
[1779965291692,30.25,73472.89,0.0,0.40035,0.0002,25.23477]
[1779965293707,30.25,73480.15,0.0,0.40176,0.0002,25.26042]
[1779965295157,30.25,73481.42,0.0,0.40201,0.0002,25.26484]
[1779965295720,30.25,73481.47,0.0,0.40202,0.0002,25.26498]
[1779965300728,30.24,73483.45,0.0,0.40239,0.0002,25.27178]
[1779965305733,30.24,73484.74,0.0,0.40264,0.0002,25.27616]
[1779965306189,30.24,73485.86,0.0,0.40285,0.0002,25.28004]
[1779965306562,30.24,73463.58,0.0,0.39849,0.0002,25.2007]
[1779965306933,30.24,73463.58,0.0,0.39849,0.0002,25.2007]
[1779965306990,30.24,73463.58,0.0,0.39849,0.0002,25.2007]
[1779965307381,30.24,73463.58,0.0,0.39849,0.0002,25.2007]
[1779965307481,30.24,73460.23,0.0,0.39784,0.0002,25.18858]
[1779965308184,30.24,73460.23,0.0,0.39784,0.0002,25.18858]
[1779965308574,30.24,73460.23,0.0,0.39784,0.0002,25.18858]
[1779965308649,30.24,73461.92,0.0,0.39817,0.0002,25.19475]
[1779965311983,30.24,73469.0,0.0,0.39956,0.0002,25.21731]
[1779965313680,30.24,73469.0,0.0,0.39956,0.0002,25.21731]
[1779965313721,30.24,73469.0,0.0,0.39956,0.0002,25.21731]
[1779965313717,30.25,73469.54,0.0,0.39967,0.0002,25.21931]
[1779965313757,30.25,73469.54,0.0,0.39967,0.0002,25.21931]
[1779965313846,30.25,73469.54,0.0,0.39967,0.0002,25.21931]
[1779965315680,30.25,73469.54,0.0,0.39967,0.0002,25.21931]
[1779965315733,30.25,73469.59,0.0,0.39968,0.0002,25.21963]
[1779965320898,30.25,73468.22,0.0,0.39944,0.0002,25.21506]
[1779965325933,30.26,73468.27,0.0,0.39947,0.0002,25.21558]
[1779965331662,30.26,73465.05,0.0,0.39885,0.0002,25.20422]
[1779965333996,30.27,73454.97,0.0,0.3969,0.0002,25.1677]
[1779965336710,30.27,73454.0,0.0,0.39671,0.0002,25.16413]
[1779965337239,30.27,73449.83,0.0,0.3959,0.0002,25.14884]
[1779965343056,30.27,73445.66,0.0,0.3951,0.00019,25.13354]
[1779965344802,30.27,73443.44,0.0,0.39467,0.00019,25.12528]
[1779965344818,30.27,73443.44,0.0,0.39467,0.00019,25.12528]
[1779965345730,30.27,73441.07,0.0,0.39421,0.00019,25.11644]
[1779965350762,30.27,73438.71,0.0,0.39376,0.00019,25.10773]
[1779965354813,30.27,73432.31,0.0,0.3925,0.00019,25.08337]
[1779965359823,30.27,73429.54,0.0,0.39195,0.00019,25.07262]
[1779965364852,30.27,73430.64,0.0,0.39216,0.00019,25.07665]
[1779965365866,30.27,73430.63,0.0,0.39215,0.00019,25.07657]
[1779965366684,30.27,73427.63,0.0,0.39157,0.00019,25.0651]
[1779965369250,30.27,73428.32,0.0,0.3917,0.00019,25.06764]
[1779965369259,30.27,73428.32,0.0,0.3917,0.00019,25.06764]
[1779965369429,30.27,73428.26,0.0,0.39169,0.00019,25.06738]
[1779965375277,30.26,73428.74,0.0,0.39176,0.00019,25.06576]
[1779965380468,30.26,73428.95,0.0,0.39179,0.00019,25.06643]
[1779965386354,30.26,73428.35,0.0,0.39166,0.00019,25.06391]
[1779965389247,30.26,73428.05,0.0,0.3916,0.00019,25.06271]
[1779965389680,30.26,73428.05,0.0,0.3916,0.00019,25.06271]
[1779965389725,30.26,73423.57,0.0,0.39072,0.00019,25.04544]
[1779965390254,30.26,73423.57,0.0,0.39072,0.00019,25.04544]
[1779965390814,30.26,73402.54,0.0,0.38664,0.00019,24.96292]
[1779965391391,30.26,73402.09,0.0,0.38655,0.00019,24.96112]
[1779965395570,30.26,73400.32,0.0,0.38621,0.00019,24.95406]
[1779965395581,30.26,73400.32,0.0,0.38621,0.00019,24.95406]
[1779965395660,30.26,73399.75,0.0,0.3861,0.00019,24.95177]
[1779965400694,30.26,73398.41,0.0,0.38584,0.00019,24.9464]
[1779965403517,30.26,73402.16,0.0,0.38656,0.00019,24.96135]
[1779965403669,30.25,73403.59,0.0,0.38684,0.00019,24.96703]
[1779965409334,30.25,73398.65,0.0,0.38588,0.00019,24.94721]
[1779965410517,30.25,73398.8,0.0,0.38591,0.00019,24.9478]
[1779965410619,30.25,73387.45,0.0,0.38371,0.00019,24.90196]
[1779965416585,30.25,73387.29,0.0,0.38368,0.00019,24.90138]
[1779965421607,30.26,73386.06,0.0,0.38345,0.00019,24.89647]
[1779965426046,30.26,73382.94,0.0,0.38285,0.00019,24.88385]
[1779965426057,30.26,73382.94,0.0,0.38285,0.00019,24.88385]
[1779965426636,30.26,73383.1,0.0,0.38288,0.00019,24.88455]
[1779965431672,30.26,73382.65,0.0,0.38279,0.00019,24.8796]
[1779965432563,30.26,73382.65,0.0,0.38279,0.00019,24.8796]
[1779965432676,30.26,73382.65,0.0,0.38279,0.00019,24.8796]
[1779965432727,30.26,73379.35,0.0,0.38215,0.00019,24.86608]
[1779965433276,30.26,73379.35,0.0,0.38215,0.00019,24.86608]
[1779965433780,30.26,73360.84,0.0,0.37858,0.00019,24.78892]
[1779965433894,30.26,73360.84,0.0,0.37858,0.00019,24.78892]
[1779965433924,30.26,73360.84,0.0,0.37858,0.00019,24.78892]
[1779965434713,30.26,73360.84,0.0,0.37858,0.00019,24.78892]
[1779965435713,30.26,73359.08,0.0,0.37825,0.00019,24.78155]
[1779965440749,30.26,73359.91,0.0,0.37841,0.00019,24.78512]
[1779965445784,30.26,73361.92,0.0,0.3788,0.00019,24.79361]
[1779965446890,30.26,73363.72,0.0,0.37915,0.00019,24.80119]
[1779965446899,30.26,73363.72,0.0,0.37915,0.00019,24.80119]
[1779965447798,30.26,73363.54,0.0,0.37911,0.00019,24.80043]
[1779965452839,30.26,73367.7,0.0,0.37991,0.00019,24.81787]
[1779965457868,30.26,73367.41,0.0,0.37985,0.00019,24.81661]
[1779965461344,30.26,73366.93,0.0,0.37976,0.00019,24.81457]
[1779965461448,30.26,73367.55,0.0,0.37988,0.00019,24.81716]
[1779965466951,30.26,73371.8,0.0,0.38069,0.00019,24.83478]
[1779965471986,30.26,73366.79,0.0,0.37972,0.00019,24.81376]
[1779965474465,30.26,73366.42,0.0,0.37965,0.00019,24.81219]
[1779965474904,30.26,73366.7,0.0,0.3797,0.00019,24.81333]
[1779965475940,30.26,73346.77,0.0,0.37586,0.00019,24.72867]
[1779965476433,30.26,73309.29,0.0,0.36867,0.00019,24.56337]
[1779965477606,30.26,73309.29,0.0,0.36867,0.00019,24.56337]
[1779965477711,30.26,73276.41,0.0,0.3624,0.00019,24.41201]
[1779965478557,30.26,73276.41,0.0,0.3624,0.00019,24.41201]
[1779965478885,30.26,73262.35,0.0,0.35972,0.00019,24.34544]
[1779965479587,30.27,73269.05,0.0,0.36104,0.00019,24.37834]
[1779965480756,30.27,73269.05,0.0,0.36104,0.00019,24.37834]
[1779965480832,30.28,73282.46,0.0,0.36366,0.00019,24.44281]
[1779965481486,30.28,73282.46,0.0,0.36366,0.00019,24.44281]
[1779965481880,30.28,73282.46,0.0,0.36366,0.00019,24.44281]
[1779965481713,30.28,73300.18,0.0,0.36704,0.00019,24.52446]
[1779965482835,30.28,73336.96,0.0,0.37408,0.00019,24.68832]
[1779965483007,30.28,73336.96,0.0,0.37408,0.00019,24.68832]
[1779965483298,30.28,73336.96,0.0,0.37408,0.00019,24.68832]
[1779965483501,30.28,73336.96,0.0,0.37408,0.00019,24.68832]
[1779965483521,30.28,73342.24,0.0,0.37508,0.00019,24.71108]
[1779965484197,30.28,73342.24,0.0,0.37508,0.00019,24.71108]
[1779965484940,30.28,73344.5,0.0,0.37552,0.00019,24.72093]
[1779965490036,30.29,73340.09,0.0,0.3747,0.00019,24.70244]
[1779965490115,30.29,73340.09,0.0,0.3747,0.00019,24.70244]
[1779965490289,30.29,73340.09,0.0,0.3747,0.00019,24.70244]
[1779965490825,30.29,73349.47,0.0,0.37651,0.00019,24.74294]
[1779965492904,30.29,73341.72,0.0,0.37502,0.00019,24.70652]
[1779965494423,30.29,73341.72,0.0,0.37502,0.00019,24.70652]
[1779965494439,30.29,73341.72,0.0,0.37502,0.00019,24.70652]
[1779965494535,30.29,73339.78,0.0,0.37465,0.00019,24.69831]
[1779965495990,30.29,73337.64,0.0,0.37425,0.00019,24.68911]
[1779965496007,30.29,73337.64,0.0,0.37425,0.00019,24.68911]
[1779965496221,30.29,73337.64,0.0,0.37425,0.00019,24.68911]
[1779965501255,30.3,73334.31,0.0,0.37361,0.00019,24.67474]
[1779965506302,30.3,73334.05,0.0,0.37357,0.00019,24.67369]
[1779965506566,30.3,73334.05,0.0,0.37357,0.00019,24.67369]
[1779965506965,30.3,73333.68,0.0,0.3735,0.00019,24.6721]
[1779965507631,30.3,73317.48,0.0,0.37039,0.00019,24.60061]
[1779965508654,30.3,73312.49,0.0,0.36944,0.00019,24.57827]
[1779965511549,30.3,73318.78,0.0,0.37064,0.00019,24.60639]
[1779965511863,30.3,73315.27,0.0,0.36997,0.00019,24.59072]
[1779965514303,30.3,73312.97,0.0,0.36953,0.00019,24.58042]
[1779965514967,30.3,73314.01,0.0,0.36973,0.00019,24.58509]
[1779965519969,30.3,73314.42,0.0,0.36981,0.00019,24.58693]
[1779965523639,30.3,73311.49,0.0,0.36925,0.00019,24.57382]
[1779965523983,30.3,73311.21,0.0,0.3692,0.00019,24.57257]
[1779965526905,30.3,73301.26,0.0,0.3673,0.00019,24.52766]
[1779965531918,30.3,73296.62,0.0,0.36642,0.00019,24.5067]
[1779965536970,30.3,73292.16,0.0,0.36558,0.00019,24.4865]
[1779965539126,30.3,73290.2,0.0,0.36522,0.00019,24.47765]
[1779965539199,30.3,73290.2,0.0,0.36522,0.00019,24.47765]
[1779965539527,30.31,73290.2,0.0,0.36522,0.00019,24.47771]
[1779965544586,30.31,73287.46,0.0,0.36472,0.00019,24.46556]
[1779965544799,30.31,73287.46,0.0,0.36472,0.00019,24.46556]
[1779965547021,30.31,73280.07,0.0,0.36333,0.00019,24.43162]
[1779965549122,30.32,73278.51,0.0,0.36304,0.00019,24.42451]
[1779965549967,30.32,73271.72,0.0,0.36175,0.00019,24.39276]
[1779965554993,30.32,73266.63,0.0,0.36078,0.00019,24.36555]
[1779965555774,30.32,73266.85,0.0,0.36082,0.00019,24.36659]
[1779965555785,30.32,73266.85,0.0,0.36082,0.00019,24.36659]
[1779965555923,30.32,73268.21,0.0,0.36108,0.00019,24.37303]
[1779965560931,30.32,73271.27,0.0,0.36166,0.00019,24.38748]
[1779965565986,30.32,73270.63,0.0,0.36154,0.00019,24.38456]
[1779965571003,30.32,73272.79,0.0,0.36195,0.00019,24.39473]
[1779965576011,30.32,73274.52,0.0,0.36228,0.00019,24.40294]
[1779965581064,30.32,73274.83,0.0,0.36235,0.00019,24.40454]
[1779965586086,30.32,73278.97,0.0,0.36314,0.00019,24.42405]
[1779965591129,30.32,73275.14,0.0,0.36243,0.00019,24.40638]
[1779965596153,30.33,73275.98,0.0,0.36259,0.00019,24.41048]
[1779965601155,30.33,73277.54,0.0,0.3629,0.00019,24.41793]
[1779965606186,30.33,73274.85,0.0,0.36239,0.00019,24.40551]
[1779965611201,30.33,73275.98,0.0,0.3626,0.00019,24.40759]
[1779965616219,30.33,73277.35,0.0,0.36286,0.00019,24.41415]
[1779965621222,30.33,73277.44,0.0,0.36289,0.00019,24.41477]
[1779965626237,30.33,73276.46,0.0,0.36271,0.00019,24.41036]
[1779965631280,30.34,73274.95,0.0,0.36242,0.00019,24.40335]
[1779965636303,30.34,73272.5,0.0,0.36196,0.00019,24.39193]
[1779965641342,30.34,73271.54,0.0,0.36178,0.00019,24.38747]
[1779965646368,30.34,73272.59,0.0,0.36198,0.00019,24.39244]
[1779965651413,30.34,73271.29,0.0,0.36174,0.00019,24.38636]
[1779965656452,30.34,73270.73,0.0,0.36163,0.00019,24.38372]
[1779965661469,30.34,73272.05,0.0,0.36188,0.00019,24.38995]
[1779965666122,30.34,73282.9,0.0,0.36395,0.00019,24.44071]
[1779965668346,30.34,73284.48,0.0,0.36425,0.00019,24.44807]
[1779965669059,30.34,73284.2,0.0,0.3642,0.00019,24.44679]
[1779965674106,30.34,73282.24,0.0,0.36381,0.00019,24.43442]
[1779965678202,30.34,73281.15,0.0,0.36361,0.00019,24.42943]
[1779965678767,30.34,73281.15,0.0,0.36361,0.00019,24.42943]
[1779965678855,30.34,73281.15,0.0,0.36361,0.00019,24.42943]
[1779965679159,30.34,73281.15,0.0,0.36361,0.00019,24.42943]
[1779965679177,30.34,73289.43,0.0,0.36518,0.00019,24.46775]
[1779965679226,30.34,73289.43,0.0,0.36518,0.00019,24.46775]
[1779965679319,30.34,73289.43,0.0,0.36518,0.00019,24.46775]
[1779965680072,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680624,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680672,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680694,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680709,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680737,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680771,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680842,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680863,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680948,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965680987,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965681053,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965681080,30.34,73297.51,0.0,0.36672,0.00019,24.50476]
[1779965681087,30.34,73303.86,0.0,0.36793,0.00019,24.53356]
[1779965681254,30.34,73303.86,0.0,0.36793,0.00019,24.53356]
[1779965681283,30.34,73303.86,0.0,0.36793,0.00019,24.53356]
[1779965681356,30.34,73303.86,0.0,0.36793,0.00019,24.53356]
[1779965681375,30.34,73303.86,0.0,0.36793,0.00019,24.53356]
[1779965681514,30.34,73303.86,0.0,0.36793,0.00019,24.53356]
[1779965682824,30.34,73303.86,0.0,0.36793,0.00019,24.53356]
[1779965682901,30.34,73303.86,0.0,0.36793,0.00019,24.53356]
[1779965682997,30.34,73305.62,0.0,0.36826,0.00019,24.54141]
[1779965688504,30.34,73306.21,0.0,0.36837,0.00019,24.54408]
[1779965688958,30.34,73306.21,0.0,0.36837,0.00019,24.54408]
[1779965689158,30.34,73306.38,0.0,0.36841,0.00019,24.54485]
[1779965694185,30.34,73307.34,0.0,0.36859,0.00019,24.54918]
[1779965699191,30.34,73307.4,0.0,0.3686,0.00019,24.54945]
[1779965704219,30.34,73307.62,0.0,0.36864,0.00019,24.55043]
[1779965709251,30.34,73307.92,0.0,0.3687,0.00019,24.55178]
[1779965714261,30.34,73306.05,0.0,0.36834,0.00019,24.54333]
[1779965719293,30.34,73308.49,0.0,0.36881,0.00019,24.5543]
[1779965724306,30.33,73307.92,0.0,0.36868,0.00019,24.55143]
[1779965729329,30.33,73308.53,0.0,0.36879,0.00019,24.55389]
[1779965732480,30.33,73308.61,0.0,0.36878,0.00019,24.55075]
[1779965732495,30.33,73308.61,0.0,0.36878,0.00019,24.55075]
[1779965732712,30.33,73308.61,0.0,0.36878,0.00019,24.55075]
[1779965733134,30.33,73308.61,0.0,0.36878,0.00019,24.55075]
[1779965733198,30.33,73310.68,0.0,0.36917,0.00019,24.56]
[1779965735895,30.33,73318.08,0.0,0.37058,0.00019,24.59305]
[1779965740928,30.33,73319.83,0.0,0.37091,0.00019,24.6007]
[1779965745972,30.33,73322.76,0.0,0.37147,0.00019,24.61357]
[1779965751001,30.33,73323.98,0.0,0.37171,0.00019,24.61911]
[1779965756036,30.33,73321.62,0.0,0.37126,0.00019,24.60868]
[1779965758320,30.33,73325.49,0.0,0.372,0.00019,24.62578]
[1779965759054,30.33,73326.8,0.0,0.37225,0.00019,24.63156]
[1779965761269,30.33,73327.46,0.0,0.37239,0.00019,24.63465]
[1779965761278,30.33,73327.46,0.0,0.37239,0.00019,24.63465]
[1779965762100,30.33,73326.52,0.0,0.37221,0.00019,24.6306]
[1779965767116,30.34,73325.73,0.0,0.37208,0.00019,24.62755]
[1779965772152,30.34,73325.08,0.0,0.37197,0.00019,24.62501]
[1779965777185,30.34,73324.24,0.0,0.37182,0.00019,24.62155]
[1779965782220,30.34,73322.93,0.0,0.37158,0.00019,24.61601]
[1779965789268,30.35,73322.14,0.0,0.37145,0.00019,24.61287]
[1779965795341,30.35,73321.19,0.0,0.37126,0.00019,24.60566]
[1779965802071,30.35,73321.4,0.0,0.37131,0.00019,24.60681]
[1779965807373,30.36,73320.81,0.0,0.37122,0.00019,24.60456]
[1779965813098,30.36,73320.47,0.0,0.37117,0.00019,24.60342]
[1779965818504,30.36,73320.73,0.0,0.37123,0.00019,24.60483]
[1779965823538,30.37,73320.87,0.0,0.37127,0.00019,24.6057]
[1779965828573,30.37,73320.19,0.0,0.37115,0.00019,24.60294]
[1779965833608,30.37,73321.05,0.0,0.37133,0.00019,24.60699]
[1779965838643,30.37,73320.97,0.0,0.37132,0.00019,24.60688]
[1779965843678,30.38,73320.94,0.0,0.37133,0.00019,24.60698]
[1779965848712,30.38,73320.64,0.0,0.37128,0.00019,24.60594]
[1779965854756,30.38,73321.21,0.0,0.37139,0.00019,24.60542]
[1779965859791,30.39,73320.69,0.0,0.3713,0.00019,24.60336]
[1779965864887,30.39,73320.82,0.0,0.37134,0.00019,24.60411]
[1779965870657,30.39,73323.04,0.0,0.37178,0.00019,24.61432]
[1779965875903,30.4,73322.65,0.0,0.37173,0.00019,24.61306]
[1779965880938,30.4,73325.03,0.0,0.3722,0.00019,24.62392]
[1779965885973,30.4,73324.72,0.0,0.37216,0.00019,24.62291]
[1779965891007,30.41,73325.93,0.0,0.3724,0.00019,24.62857]
[1779965891977,30.41,73325.93,0.0,0.3724,0.00019,24.62857]
[1779965892040,30.41,73325.93,0.0,0.3724,0.00019,24.62857]
[1779965892061,30.41,73325.93,0.0,0.3724,0.00019,24.62857]
[1779965892255,30.41,73315.24,0.0,0.37037,0.00019,24.58144]
[1779965894031,30.41,73306.51,0.0,0.36871,0.00019,24.54259]
[1779965899067,30.42,73310.75,0.0,0.36955,0.00019,24.56221]
[1779965902864,30.42,73313.59,0.0,0.3701,0.00019,24.57518]
[1779965903366,30.42,73304.47,0.0,0.36837,0.00019,24.53446]
[1779965904381,30.42,73297.37,0.0,0.36702,0.00019,24.50246]
[1779965904828,30.42,73297.37,0.0,0.36702,0.00019,24.50246]
[1779965905083,30.42,73297.37,0.0,0.36702,0.00019,24.50246]
[1779965905272,30.42,73279.38,0.0,0.3636,0.00019,24.41988]
[1779965905448,30.42,73279.38,0.0,0.3636,0.00019,24.41988]
[1779965905549,30.42,73279.38,0.0,0.3636,0.00019,24.41988]
[1779965906198,30.42,73279.38,0.0,0.3636,0.00019,24.41988]
[1779965906232,30.42,73279.38,0.0,0.3636,0.00019,24.41988]
[1779965906329,30.42,73276.35,0.0,0.36302,0.00019,24.40564]
[1779965907256,30.42,73276.35,0.0,0.36302,0.00019,24.40564]
[1779965907269,30.42,73276.35,0.0,0.36302,0.00019,24.40564]
[1779965907270,30.42,73276.35,0.0,0.36302,0.00019,24.40564]
[1779965907284,30.42,73276.35,0.0,0.36302,0.00019,24.40564]
[1779965907337,30.42,73276.35,0.0,0.36302,0.00019,24.40564]
[1779965907379,30.42,73276.9,0.0,0.36312,0.00019,24.4081]
[1779965907488,30.42,73276.9,0.0,0.36312,0.00019,24.4081]
[1779965908307,30.42,73281.52,0.0,0.36399,0.00019,24.42944]
[1779965913336,30.42,73281.62,0.0,0.36398,0.00019,24.42636]
[1779965918345,30.41,73280.5,0.0,0.36375,0.00019,24.42062]
[1779965923364,30.41,73285.36,0.0,0.36465,0.00019,24.44255]
[1779965928388,30.4,73290.62,0.0,0.36562,0.00019,24.46613]
[1779965933400,30.39,73296.16,0.0,0.36665,0.00019,24.49081]
[1779965938429,30.39,73296.64,0.0,0.36673,0.00019,24.49293]
[1779965943483,30.4,73294.18,0.0,0.36627,0.00019,24.48186]
[1779965948514,30.4,73296.21,0.0,0.36666,0.00019,24.49124]
[1779965948552,30.4,73296.21,0.0,0.36666,0.00019,24.49124]
[1779965948577,30.4,73296.21,0.0,0.36666,0.00019,24.49124]
[1779965949422,30.4,73296.21,0.0,0.36667,0.00019,24.49126]
[1779965954459,30.4,73298.58,0.0,0.36712,0.00019,24.50213]
[1779965959495,30.4,73298.81,0.0,0.36717,0.00019,24.50325]
[1779965964529,30.4,73297.06,0.0,0.36684,0.00019,24.49539]
[1779965969564,30.4,73295.51,0.0,0.36655,0.00019,24.48845]
[1779965975607,30.4,73295.92,0.0,0.36662,0.00019,24.48713]
[1779965980641,30.4,73292.88,0.0,0.36605,0.00019,24.47342]
[1779965985677,30.41,73293.78,0.0,0.36623,0.00019,24.47774]
[1779965990930,30.41,73287.9,0.0,0.36512,0.00019,24.45098]
[1779965993900,30.41,73285.29,0.0,0.36463,0.00019,24.43927]
[1779965994501,30.41,73281.89,0.0,0.36399,0.00019,24.42365]
[1779966000084,30.41,73279.37,0.0,0.36353,0.00019,24.41236]
[1779966000097,30.41,73279.37,0.0,0.36353,0.00019,24.41236]
[1779966000124,30.42,73278.77,0.0,0.36342,0.00019,24.40965]
[1779966005821,30.42,73281.2,0.0,0.3639,0.00019,24.4213]
[1779966010851,30.42,73279.97,0.0,0.36368,0.00019,24.41605]
[1779966012053,30.42,73279.97,0.0,0.36368,0.00019,24.41605]
[1779966012059,30.42,73279.97,0.0,0.36368,0.00019,24.41605]
[1779966012297,30.42,73279.97,0.0,0.36368,0.00019,24.41605]
[1779966012368,30.42,73279.97,0.0,0.36368,0.00019,24.41605]
[1779966012471,30.42,73279.97,0.0,0.36368,0.00019,24.41605]
[1779966012470,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966012875,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966013854,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966013867,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966013879,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966014067,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966014109,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966014171,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966014207,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966014453,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966014495,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966014549,30.42,73272.21,0.0,0.36222,0.00019,24.38008]
[1779966014509,30.43,73268.37,0.0,0.36149,0.00019,24.36213]
[1779966014881,30.43,73268.37,0.0,0.36149,0.00019,24.36213]
[1779966018646,30.43,73268.68,0.0,0.36155,0.00019,24.3636]
[1779966019524,30.43,73268.5,0.0,0.36152,0.00019,24.36278]
[1779966024625,30.43,73269.39,0.0,0.36169,0.00019,24.36703]
[1779966025411,30.43,73259.67,0.0,0.35985,0.00019,24.3212]
[1779966030432,30.43,73262.67,0.0,0.36042,0.00019,24.33527]
[1779966035470,30.42,73264.91,0.0,0.36082,0.00019,24.34246]
[1779966039623,30.43,73274.21,0.0,0.36259,0.00019,24.38617]
[1779966041576,30.43,73274.54,0.0,0.36265,0.00019,24.38777]
[1779966041586,30.43,73274.54,0.0,0.36265,0.00019,24.38777]
[1779966042578,30.43,73274.49,0.0,0.36265,0.00019,24.38765]
[1779966047393,30.43,73271.34,0.0,0.36206,0.00019,24.37314]
[1779966047551,30.43,73264.36,0.0,0.36073,0.00019,24.34026]
[1779966048610,30.43,73260.73,0.0,0.36005,0.00019,24.32313]
[1779966048621,30.43,73260.73,0.0,0.36005,0.00019,24.32313]
[1779966049494,30.43,73260.73,0.0,0.36005,0.00019,24.32313]
[1779966054513,30.43,73258.2,0.0,0.35956,0.00019,24.31101]
[1779966059516,30.43,73259.92,0.0,0.35988,0.00019,24.31905]
[1779966064533,30.43,73264.1,0.0,0.36067,0.00019,24.33868]
[1779966069567,30.42,73265.38,0.0,0.36091,0.00019,24.34464]
[1779966070273,30.42,73265.78,0.0,0.36098,0.00019,24.3465]
[1779966075308,30.42,73272.23,0.0,0.36221,0.00019,24.37684]
[1779966080343,30.43,73271.5,0.0,0.36208,0.00019,24.37362]
[1779966083827,30.43,73271.57,0.0,0.3621,0.00019,24.37407]
[1779966084371,30.43,73273.34,0.0,0.36243,0.00019,24.38238]
[1779966086575,30.43,73280.89,0.0,0.36387,0.00019,24.41761]
[1779966086830,30.43,73280.89,0.0,0.36387,0.00019,24.41761]
[1779966086838,30.43,73280.89,0.0,0.36387,0.00019,24.41761]
[1779966087550,30.43,73280.64,0.0,0.36383,0.00019,24.41654]
[1779966092582,30.43,73280.34,0.0,0.36377,0.00019,24.41212]
[1779966094699,30.43,73288.1,0.0,0.36525,0.00019,24.44809]
[1779966096797,30.43,73288.59,0.0,0.36534,0.00019,24.45025]
[1779966097462,30.43,73288.59,0.0,0.36533,0.00019,24.4502]
[1779966102499,30.43,73289.5,0.0,0.3655,0.00019,24.45416]
[1779966102985,30.43,73289.5,0.0,0.3655,0.00019,24.45416]
[1779966103507,30.43,73289.63,0.0,0.36552,0.00019,24.45472]
[1779966108555,30.43,73289.84,0.0,0.36555,0.00019,24.45551]
[1779966108631,30.43,73289.84,0.0,0.36555,0.00019,24.45551]
[1779966109549,30.43,73295.85,0.0,0.36669,0.00019,24.48285]
[1779966114585,30.43,73298.11,0.0,0.36711,0.00019,24.49281]
[1779966119620,30.42,73299.43,0.0,0.36734,0.00019,24.49848]
[1779966124658,30.42,73300.05,0.0,0.36745,0.00019,24.50096]
[1779966129690,30.42,73300.59,0.0,0.36754,0.00019,24.50308]
[1779966135359,30.41,73301.84,0.0,0.36776,0.00019,24.50831]
[1779966140769,30.41,73301.17,0.0,0.36761,0.00019,24.50496]
[1779966144407,30.41,73290.35,0.0,0.36554,0.00019,24.45537]
[1779966149832,30.4,73291.13,0.0,0.36568,0.00019,24.45882]
[1779966155499,30.4,73293.4,0.0,0.36609,0.00019,24.46581]
[1779966159300,30.4,73303.15,0.0,0.36794,0.00019,24.50976]
[1779966165569,30.4,73306.26,0.0,0.36853,0.00019,24.52377]
[1779966167226,30.4,73306.26,0.0,0.36853,0.00019,24.52377]
[1779966167702,30.4,73306.64,0.0,0.3686,0.00019,24.52551]
[1779966168307,30.4,73306.64,0.0,0.3686,0.00019,24.52551]
[1779966168385,30.4,73306.64,0.0,0.3686,0.00019,24.52551]
[1779966168615,30.4,73306.64,0.0,0.3686,0.00019,24.52551]
[1779966168676,30.4,73306.64,0.0,0.3686,0.00019,24.52551]
[1779966168681,30.4,73306.64,0.0,0.3686,0.00019,24.52551]
[1779966168709,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966168811,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966168859,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966169065,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966169088,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966169355,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966169389,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966169568,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966169599,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966169613,30.4,73313.9,0.0,0.36999,0.00019,24.55801]
[1779966169626,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966169757,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966169767,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966169769,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966169789,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966169800,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966169828,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966169957,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966169977,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170009,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170117,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170153,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170198,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170212,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170256,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170301,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170359,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170392,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170399,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170422,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170553,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170632,30.4,73323.03,0.0,0.37174,0.00019,24.59856]
[1779966170636,30.4,73324.79,0.0,0.37208,0.00019,24.60635]
[1779966170860,30.4,73324.79,0.0,0.37208,0.00019,24.60635]
[1779966170867,30.4,73324.79,0.0,0.37208,0.00019,24.60635]
[1779966170990,30.4,73324.79,0.0,0.37208,0.00019,24.60635]
[1779966176035,30.4,73321.9,0.0,0.37153,0.00019,24.59386]
[1779966180065,30.41,73333.49,0.0,0.37376,0.00019,24.64482]
[1779966185711,30.41,73342.24,0.0,0.37545,0.00019,24.68283]
[1779966187058,30.41,73342.24,0.0,0.37545,0.00019,24.68284]
[1779966187065,30.41,73342.24,0.0,0.37545,0.00019,24.68284]
[1779966187705,30.41,73339.96,0.0,0.37501,0.00019,24.67305]
[1779966188664,30.41,73339.96,0.0,0.37501,0.00019,24.67305]
[1779966188758,30.41,73340.07,0.0,0.37503,0.00019,24.67354]
[1779966189125,30.41,73339.52,0.0,0.37493,0.00019,24.67119]
[1779966190130,30.41,73326.93,0.0,0.37252,0.00019,24.61652]
[1779966191476,30.41,73326.93,0.0,0.37252,0.00019,24.61652]
[1779966191509,30.41,73318.11,0.0,0.37084,0.00019,24.57774]
[1779966191899,30.41,73318.11,0.0,0.37084,0.00019,24.57774]
[1779966192146,30.41,73318.11,0.0,0.37084,0.00019,24.57782]
[1779966197181,30.42,73319.51,0.0,0.37113,0.00019,24.58442]
[1779966198324,30.42,73319.51,0.0,0.37113,0.00019,24.58442]
[1779966198386,30.42,73319.17,0.0,0.37107,0.00019,24.583]
[1779966204486,30.42,73316.4,0.0,0.37054,0.00019,24.57067]
[1779966211280,30.41,73318.19,0.0,0.37085,0.00019,24.57499]
[1779966216314,30.41,73318.56,0.0,0.37091,0.00019,24.57643]
[1779966221350,30.41,73320.96,0.0,0.37139,0.00019,24.5874]
[1779966226393,30.42,73320.08,0.0,0.37123,0.00019,24.58379]
[1779966226477,30.42,73320.53,0.0,0.37132,0.00019,24.58584]
[1779966231951,30.42,73318.64,0.0,0.37097,0.00019,24.5778]
[1779966232760,30.42,73303.02,0.0,0.368,0.00019,24.50806]
[1779966233711,30.42,73286.56,0.0,0.36486,0.00019,24.433]
[1779966233920,30.42,73286.56,0.0,0.36486,0.00019,24.433]
[1779966234734,30.42,73291.21,0.0,0.36574,0.00019,24.45433]
[1779966235612,30.42,73291.21,0.0,0.36574,0.00019,24.45433]
[1779966235749,30.42,73291.21,0.0,0.36574,0.00019,24.45433]
[1779966235799,30.42,73326.43,0.0,0.37246,0.00019,24.6121]
[1779966235854,30.42,73326.43,0.0,0.37246,0.00019,24.6121]
[1779966236141,30.42,73326.43,0.0,0.37246,0.00019,24.6121]
[1779966236257,30.42,73326.43,0.0,0.37246,0.00019,24.6121]
[1779966236517,30.42,73326.43,0.0,0.37246,0.00019,24.6121]
[1779966236678,30.42,73326.43,0.0,0.37246,0.00019,24.6121]
[1779966236714,30.42,73336.36,0.0,0.37436,0.00019,24.65533]
[1779966237037,30.42,73336.36,0.0,0.37436,0.00019,24.65533]
[1779966237420,30.42,73336.36,0.0,0.37436,0.00019,24.65533]
[1779966237872,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238004,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238039,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238167,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238291,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238406,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238513,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238528,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238646,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238785,30.42,73334.95,0.0,0.37409,0.00019,24.64923]
[1779966238804,30.42,73328.53,0.0,0.37287,0.00019,24.62138]
[1779966240882,30.42,73328.11,0.0,0.37279,0.00019,24.61967]
[1779966240888,30.42,73328.11,0.0,0.37279,0.00019,24.61967]
[1779966241521,30.42,73327.79,0.0,0.37273,0.00019,24.61833]
[1779966246566,30.43,73328.09,0.0,0.3728,0.00019,24.61989]
[1779966251611,30.43,73325.86,0.0,0.37239,0.00019,24.61044]
[1779966256650,30.43,73327.04,0.0,0.37263,0.00019,24.61581]
[1779966259733,30.43,73328.32,0.0,0.37287,0.00019,24.62142]
[1779966259786,30.43,73328.32,0.0,0.37287,0.00019,24.62142]
[1779966259803,30.43,73328.32,0.0,0.37287,0.00019,24.62142]
[1779966259844,30.43,73317.61,0.0,0.37083,0.00019,24.57432]
[1779966260038,30.43,73317.61,0.0,0.37083,0.00019,24.57432]
[1779966260136,30.43,73317.61,0.0,0.37083,0.00019,24.57432]
[1779966260667,30.43,73317.61,0.0,0.37083,0.00019,24.57432]
[1779966261951,30.43,73315.04,0.0,0.37034,0.00019,24.56296]
[1779966261981,30.43,73315.04,0.0,0.37034,0.00019,24.56296]
[1779966262684,30.43,73314.22,0.0,0.37018,0.00019,24.55936]
[1779966263400,30.43,73314.22,0.0,0.37018,0.00019,24.55936]
[1779966263487,30.43,73314.22,0.0,0.37018,0.00019,24.55936]
[1779966263554,30.43,73314.22,0.0,0.37018,0.00019,24.55936]
[1779966263594,30.43,73314.22,0.0,0.37018,0.00019,24.55936]
[1779966263802,30.43,73309.76,0.0,0.36933,0.00019,24.53952]
[1779966263958,30.43,73309.76,0.0,0.36933,0.00019,24.53952]
[1779966263997,30.43,73309.76,0.0,0.36933,0.00019,24.53952]
[1779966264696,30.43,73309.76,0.0,0.36933,0.00019,24.53948]
[1779966265945,30.43,73304.46,0.0,0.36832,0.00019,24.51561]
[1779966265985,30.43,73304.46,0.0,0.36832,0.00019,24.51561]
[1779966266335,30.43,73304.46,0.0,0.36832,0.00019,24.51561]
[1779966266708,30.43,73303.69,0.0,0.36817,0.00019,24.51207]
[1779966269415,30.43,73306.88,0.0,0.36877,0.00019,24.52627]
[1779966269538,30.43,73306.88,0.0,0.36877,0.00019,24.52627]
[1779966269764,30.43,73312.18,0.0,0.36978,0.00019,24.5499]
[1779966272993,30.43,73317.24,0.0,0.37073,0.00019,24.56906]
[1779966273768,30.43,73317.96,0.0,0.37086,0.00019,24.57229]
[1779966278793,30.43,73321.6,0.0,0.37156,0.00019,24.58846]
[1779966283519,30.43,73320.51,0.0,0.37136,0.00019,24.58371]
[1779966283835,30.43,73319.09,0.0,0.37109,0.00019,24.57746]
[1779966287857,30.43,73310.8,0.0,0.3695,0.00019,24.54042]
[1779966289871,30.43,73303.69,0.0,0.36814,0.00019,24.50844]
[1779966294316,30.43,73298.95,0.0,0.36722,0.00019,24.48673]
[1779966294418,30.43,73296.32,0.0,0.36672,0.00019,24.47474]
[1779966297592,30.43,73290.06,0.0,0.36553,0.00019,24.44619]
[1779966297801,30.43,73283.01,0.0,0.3642,0.00019,24.41389]
[1779966301805,30.43,73275.26,0.0,0.36274,0.00019,24.37826]
[1779966306834,30.43,73269.84,0.0,0.36172,0.00019,24.35312]
[1779966311857,30.43,73269.4,0.0,0.36164,0.00019,24.35121]
[1779966316886,30.44,73275.3,0.0,0.36277,0.00019,24.37893]
[1779966321916,30.44,73278.03,0.0,0.3633,0.00019,24.39193]
[1779966325746,30.44,73278.87,0.0,0.36347,0.00019,24.39605]
[1779966325848,30.44,73279.43,0.0,0.36358,0.00019,24.3987]
[1779966327318,30.44,73279.63,0.0,0.36362,0.00019,24.39968]
[1779966327905,30.44,73279.57,0.0,0.36361,0.00019,24.3994]
[1779966331417,30.44,73284.25,0.0,0.36449,0.00019,24.42098]
[1779966331466,30.44,73283.92,0.0,0.36441,0.00019,24.4161]
[1779966336783,30.44,73282.83,0.0,0.3642,0.00019,24.41095]
[1779966339221,30.44,73275.4,0.0,0.36279,0.00019,24.37645]
[1779966342891,30.44,73279.46,0.0,0.36356,0.00019,24.39531]
[1779966343839,30.44,73285.54,0.0,0.36471,0.00019,24.42336]
[1779966347851,30.44,73293.17,0.0,0.36615,0.00019,24.45815]
[1779966350044,30.44,73297.08,0.0,0.36689,0.00019,24.47583]
[1779966350057,30.44,73297.08,0.0,0.36689,0.00019,24.47583]
[1779966350861,30.43,73297.61,0.0,0.36699,0.00019,24.47817]
[1779966355906,30.43,73299.13,0.0,0.36727,0.00019,24.48479]
[1779966360942,30.43,73302.07,0.0,0.36781,0.00019,24.49774]
[1779966366000,30.42,73303.87,0.0,0.36813,0.00019,24.5054]
[1779966371001,30.42,73304.94,0.0,0.36833,0.00019,24.51012]
[1779966376006,30.42,73305.72,0.0,0.36848,0.00019,24.51354]
[1779966381023,30.42,73306.87,0.0,0.36869,0.00019,24.51851]
[1779966386047,30.42,73307.24,0.0,0.36875,0.00019,24.51993]
[1779966391062,30.41,73313.65,0.0,0.36996,0.00019,24.54833]
[1779966396102,30.41,73315.15,0.0,0.37021,0.00019,24.55135]
[1779966401148,30.41,73316.88,0.0,0.37053,0.00019,24.55871]
[1779966403654,30.41,73317.23,0.0,0.37059,0.00019,24.56013]
[1779966403954,30.41,73309.51,0.0,0.36911,0.00019,24.52563]
[1779966405889,30.4,73302.71,0.0,0.3678,0.00019,24.49478]
[1779966407415,30.4,73302.62,0.0,0.36778,0.00019,24.49425]
[1779966407913,30.4,73302.83,0.0,0.36781,0.00019,24.49508]
[1779966412916,30.4,73303.56,0.0,0.36793,0.00019,24.4979]
[1779966417979,30.39,73300.74,0.0,0.36737,0.00019,24.48456]
[1779966423010,30.38,73297.31,0.0,0.36669,0.00019,24.4684]
[1779966428052,30.38,73296.19,0.0,0.36644,0.00019,24.46263]
[1779966433082,30.37,73294.83,0.0,0.36616,0.00019,24.45584]
[1779966438094,30.37,73292.95,0.0,0.36577,0.00019,24.44666]
[1779966443096,30.36,73294.26,0.0,0.366,0.00019,24.45211]
[1779966448149,30.36,73293.26,0.0,0.36578,0.00019,24.44698]
[1779966453151,30.35,73293.71,0.0,0.36583,0.00019,24.44516]
[1779966457652,30.35,73293.72,0.0,0.36581,0.00019,24.44477]
[1779966458060,30.34,73292.92,0.0,0.36565,0.00019,24.44099]
[1779966459067,30.34,73283.57,0.0,0.36386,0.00019,24.39773]
[1779966463023,30.34,73276.63,0.0,0.36255,0.00019,24.36544]
[1779966468031,30.35,73272.28,0.0,0.36173,0.00019,24.34519]
[1779966473089,30.35,73269.86,0.0,0.36128,0.00019,24.33406]
[1779966478114,30.35,73269.3,0.0,0.36118,0.00019,24.3316]
[1779966482252,30.35,73268.32,0.0,0.361,0.00019,24.3271]
[1779966483000,30.35,73253.4,0.0,0.35817,0.00019,24.25608]
[1779966483976,30.35,73253.4,0.0,0.35817,0.00019,24.25608]
[1779966484023,30.35,73248.7,0.0,0.35728,0.00019,24.23346]
[1779966484988,30.35,73248.7,0.0,0.35728,0.00019,24.23346]
[1779966485039,30.35,73249.07,0.0,0.35735,0.00019,24.23528]
[1779966486033,30.35,73249.07,0.0,0.35735,0.00019,24.23528]
[1779966486069,30.35,73250.94,0.0,0.3577,0.00019,24.24422]
[1779966491979,30.35,73252.83,0.0,0.35806,0.00019,24.25323]
[1779966497917,30.35,73256.95,0.0,0.35882,0.00019,24.27263]
[1779966507971,30.35,73257.81,0.0,0.35898,0.00019,24.27667]
[1779966513455,30.34,73261.22,0.0,0.3596,0.00019,24.28922]
[1779966518973,30.34,73263.24,0.0,0.35998,0.00019,24.29886]
[1779966524951,30.34,73265.76,0.0,0.36046,0.00019,24.31084]
[1779966530575,30.34,73265.57,0.0,0.36042,0.00019,24.30994]
[1779966535608,30.34,73263.42,0.0,0.36002,0.00019,24.29978]
[1779966540645,30.34,73264.09,0.0,0.36015,0.00019,24.303]
[1779966545748,30.34,73263.77,0.0,0.36009,0.00019,24.3015]
[1779966550714,30.35,73255.86,0.0,0.35859,0.00019,24.26387]
[1779966552872,30.35,73254.45,0.0,0.35832,0.00019,24.25714]
[1779966553084,30.35,73247.04,0.0,0.35692,0.00019,24.22148]
[1779966556257,30.35,73247.03,0.0,0.35694,0.00019,24.22202]
[1779966557150,30.35,73242.35,0.0,0.35607,0.00019,24.19951]
[1779966558236,30.35,73241.04,0.0,0.35582,0.00019,24.19321]
[1779966558770,30.35,73241.04,0.0,0.35583,0.00019,24.19336]
[1779966562514,30.36,73240.4,0.0,0.35573,0.00019,24.19067]
[1779966563132,30.36,73243.1,0.0,0.35624,0.00019,24.20393]
[1779966568230,30.37,73242.32,0.0,0.35612,0.00019,24.20086]
[1779966572125,30.37,73251.73,0.0,0.35791,0.00019,24.24352]
[1779966577174,30.37,73255.87,0.0,0.3587,0.00019,24.2636]
[1779966582169,30.37,73263.35,0.0,0.36013,0.00019,24.29938]
[1779966584235,30.37,73267.87,0.0,0.36098,0.00019,24.32064]
[1779966585196,30.37,73272.29,0.0,0.36182,0.00019,24.34146]
[1779966590241,30.37,73271.54,0.0,0.36168,0.00019,24.33791]
[1779966595298,30.37,73272.09,0.0,0.36178,0.00019,24.34049]
[1779966600298,30.37,73271.14,0.0,0.3616,0.00019,24.33607]
[1779966605339,30.37,73270.15,0.0,0.36141,0.00019,24.33144]
[1779966610394,30.37,73269.29,0.0,0.36125,0.00019,24.32742]
[1779966615444,30.37,73266.67,0.0,0.36076,0.00019,24.31508]
[1779966620492,30.37,73266.7,0.0,0.36076,0.00019,24.31518]
[1779966625539,30.37,73266.82,0.0,0.36078,0.00019,24.31576]
[1779966630602,30.37,73264.56,0.0,0.36036,0.00019,24.3051]
[1779966630693,30.37,73264.56,0.0,0.36036,0.00019,24.3051]
[1779966631276,30.37,73264.18,0.0,0.36027,0.00019,24.29995]
[1779966636780,30.37,73264.25,0.0,0.36028,0.00019,24.30026]
[1779966642355,30.37,73264.64,0.0,0.36035,0.00019,24.30203]
[1779966647387,30.37,73264.57,0.0,0.36033,0.00019,24.30165]
[1779966653430,30.37,73264.88,0.0,0.36039,0.00019,24.30301]
[1779966659054,30.37,73265.56,0.0,0.36051,0.00019,24.30612]
[1779966664518,30.37,73266.76,0.0,0.36074,0.00019,24.31172]
[1779966671558,30.37,73267.29,0.0,0.36083,0.00019,24.31411]
[1779966677599,30.37,73268.7,0.0,0.3611,0.00019,24.32067]
[1779966683641,30.37,73267.67,0.0,0.3609,0.00019,24.31575]
[1779966689265,30.37,73269.81,0.0,0.3613,0.00019,24.32577]
[1779966694719,30.37,73271.03,0.0,0.36151,0.00019,24.3281]
[1779966699753,30.37,73273.23,0.0,0.36193,0.00019,24.33843]
[1779966704787,30.37,73272.99,0.0,0.36189,0.00019,24.33732]
[1779966709823,30.37,73271.22,0.0,0.36155,0.00019,24.32898]
[1779966714857,30.37,73271.95,0.0,0.36169,0.00019,24.33237]
[1779966719893,30.36,73271.93,0.0,0.36168,0.00019,24.33222]
[1779966724928,30.36,73277.32,0.0,0.3627,0.00019,24.35746]
[1779966730971,30.37,73276.96,0.0,0.36264,0.00019,24.35594]
[1779966736015,30.37,73276.87,0.0,0.36263,0.00019,24.35566]
[1779966741048,30.37,73276.13,0.0,0.36249,0.00019,24.3523]
[1779966744941,30.37,73275.71,0.0,0.36242,0.00019,24.35044]
[1779966745083,30.37,73275.59,0.0,0.3624,0.00019,24.34991]
[1779966746325,30.37,73275.59,0.0,0.3624,0.00019,24.34991]
[1779966746338,30.37,73304.31,0.0,0.36787,0.00019,24.48207]
[1779966746818,30.37,73304.31,0.0,0.36787,0.00019,24.48207]
[1779966746865,30.37,73304.31,0.0,0.36787,0.00019,24.48207]
[1779966747278,30.37,73311.27,0.0,0.3692,0.00019,24.51336]
[1779966747427,30.37,73311.27,0.0,0.3692,0.00019,24.51336]
[1779966747432,30.37,73311.27,0.0,0.3692,0.00019,24.51336]
[1779966747609,30.37,73311.27,0.0,0.3692,0.00019,24.51336]
[1779966747821,30.37,73311.27,0.0,0.3692,0.00019,24.51336]
[1779966748298,30.37,73311.27,0.0,0.3692,0.00019,24.51336]
[1779966748384,30.37,73310.74,0.0,0.36909,0.00019,24.51086]
[1779966749211,30.37,73310.74,0.0,0.36909,0.00019,24.51086]
[1779966749271,30.37,73310.74,0.0,0.36909,0.00019,24.51086]
[1779966749319,30.37,73310.73,0.0,0.36909,0.00019,24.51079]
[1779966752279,30.37,73313.69,0.0,0.36965,0.00019,24.52402]
[1779966753911,30.37,73313.2,0.0,0.36954,0.00019,24.51843]
[1779966753917,30.37,73313.2,0.0,0.36954,0.00019,24.51843]
[1779966753925,30.37,73313.2,0.0,0.36954,0.00019,24.51835]
[1779966759772,30.36,73313.01,0.0,0.36949,0.00019,24.51732]
[1779966764417,30.36,73305.15,0.0,0.36798,0.00019,24.48178]
[1779966767167,30.36,73304.69,0.0,0.36788,0.00019,24.47944]
[1779966767271,30.36,73304.78,0.0,0.36789,0.00019,24.47972]
[1779966772279,30.35,73305.53,0.0,0.36801,0.00019,24.48249]
[1779966775438,30.35,73305.03,0.0,0.3679,0.00019,24.47998]
[1779966776307,30.35,73311.58,0.0,0.36915,0.00019,24.50938]
[1779966780334,30.35,73318.72,0.0,0.37051,0.00019,24.54125]
[1779966785368,30.35,73317.0,0.0,0.37018,0.00019,24.53351]
[1779966791414,30.35,73312.26,0.0,0.36927,0.00019,24.51226]
[1779966796446,30.35,73309.9,0.0,0.36882,0.00019,24.50168]
[1779966801483,30.35,73311.2,0.0,0.36907,0.00019,24.50756]
[1779966807175,30.35,73311.36,0.0,0.3691,0.00019,24.50829]
[1779966813032,30.35,73314.06,0.0,0.3696,0.00019,24.51708]
[1779966813368,30.35,73314.06,0.0,0.3696,0.00019,24.51708]
[1779966813455,30.35,73315.85,0.0,0.36995,0.00019,24.52508]
[1779966815580,30.35,73323.42,0.0,0.3714,0.00019,24.5587]
[1779966820613,30.35,73321.53,0.0,0.37103,0.00019,24.55024]
[1779966825649,30.35,73321.35,0.0,0.37099,0.00019,24.54936]
[1779966830683,30.35,73322.57,0.0,0.37122,0.00019,24.55472]
[1779966835720,30.34,73321.48,0.0,0.37101,0.00019,24.54984]
[1779966838314,30.34,73321.49,0.0,0.37101,0.00019,24.54987]
[1779966838415,30.34,73322.05,0.0,0.37112,0.00019,24.55233]
[1779966843776,30.34,73321.37,0.0,0.37099,0.00019,24.54927]
[1779966849416,30.34,73321.25,0.0,0.37096,0.00019,24.54872]
[1779966850499,30.34,73314.37,0.0,0.36964,0.00019,24.51806]
[1779966855863,30.34,73316.39,0.0,0.37001,0.00019,24.52675]
[1779966860481,30.34,73325.01,0.0,0.37167,0.00019,24.56502]
[1779966865931,30.34,73324.84,0.0,0.37163,0.00019,24.56415]
[1779966870967,30.34,73323.66,0.0,0.3714,0.00019,24.55884]
[1779966876002,30.34,73321.54,0.0,0.37097,0.00019,24.54604]
[1779966882044,30.34,73321.18,0.0,0.3709,0.00019,24.54434]
[1779966887079,30.33,73321.6,0.0,0.37097,0.00019,24.54611]
[1779966889832,30.33,73322.31,0.0,0.37111,0.00019,24.54922]
[1779966889885,30.33,73322.31,0.0,0.37111,0.00019,24.54922]
[1779966889937,30.33,73322.31,0.0,0.37111,0.00019,24.54922]
[1779966890180,30.33,73325.71,0.0,0.37176,0.00019,24.56423]
[1779966891897,30.34,73325.71,0.0,0.37176,0.00019,24.56435]
[1779966891914,30.34,73325.71,0.0,0.37176,0.00019,24.56435]
[1779966892597,30.34,73328.99,0.0,0.3724,0.00019,24.5789]
[1779966893957,30.34,73329.02,0.0,0.37241,0.00019,24.57913]
[1779966894257,30.34,73329.02,0.0,0.37241,0.00019,24.57923]
[1779966900189,30.34,73328.61,0.0,0.37236,0.00019,24.57792]
[1779966905850,30.35,73332.71,0.0,0.37316,0.00019,24.59611]
[1779966905856,30.35,73332.71,0.0,0.37316,0.00019,24.59611]
[1779966906213,30.35,73333.05,0.0,0.37322,0.00019,24.59762]
[1779966909321,30.35,73339.39,0.0,0.37444,0.00019,24.62526]
[1779966915276,30.35,73339.47,0.0,0.37446,0.00019,24.62572]
[1779966920596,30.35,73339.43,0.0,0.37447,0.00019,24.62573]
[1779966926356,30.35,73338.8,0.0,0.37436,0.00019,24.62341]
[1779966931340,30.36,73338.83,0.0,0.37438,0.00019,24.62379]
[1779966931368,30.36,73338.83,0.0,0.37438,0.00019,24.62379]
[1779966931383,30.36,73338.83,0.0,0.37438,0.00019,24.62379]
[1779966931632,30.36,73339.46,0.0,0.37449,0.00019,24.62327]
[1779966934334,30.36,73342.42,0.0,0.37506,0.00019,24.63619]
[1779966934411,30.36,73343.82,0.0,0.37534,0.00019,24.64228]
[1779966939450,30.36,73343.2,0.0,0.37523,0.00019,24.63989]
[1779966941224,30.36,73336.96,0.0,0.37404,0.00019,24.61295]
[1779966941613,30.36,73325.06,0.0,0.37175,0.00019,24.56094]
[1779966943397,30.37,73322.83,0.0,0.37133,0.00019,24.55117]
[1779966943557,30.37,73319.98,0.0,0.37079,0.00019,24.53866]
[1779966948572,30.37,73318.96,0.0,0.37059,0.00019,24.53414]
[1779966953590,30.37,73317.04,0.0,0.37023,0.00019,24.5256]
[1779966956666,30.37,73313.94,0.0,0.36963,0.00019,24.51178]
[1779966956671,30.37,73313.94,0.0,0.36963,0.00019,24.51178]
[1779966957576,30.37,73311.34,0.0,0.36914,0.00019,24.50016]
[1779966962510,30.36,73305.92,0.0,0.36808,0.00019,24.47535]
[1779966962537,30.36,73305.92,0.0,0.36808,0.00019,24.47535]
[1779966967645,30.36,73298.14,0.0,0.36657,0.00019,24.43939]
[1779966969566,30.36,73296.42,0.0,0.36623,0.00019,24.43143]
[1779966973949,30.35,73290.03,0.0,0.36499,0.00019,24.4016]
[1779966974696,30.35,73288.08,0.0,0.36461,0.00019,24.39251]
[1779966979707,30.36,73284.54,0.0,0.36397,0.00019,24.37675]
[1779966984731,30.35,73283.7,0.0,0.36379,0.00019,24.37254]
[1779966989476,30.35,73282.89,0.0,0.36362,0.00019,24.36841]
[1779966989620,30.35,73282.34,0.0,0.36351,0.00019,24.36576]
[1779966994836,30.36,73278.27,0.0,0.36275,0.00019,24.34417]
[1779966999872,30.36,73276.49,0.0,0.36244,0.00019,24.33653]
[1779967004908,30.36,73277.85,0.0,0.36271,0.00019,24.34312]
[1779967009947,30.36,73279.87,0.0,0.36308,0.00019,24.35211]
[1779967015986,30.36,73280.77,0.0,0.36323,0.00019,24.35583]
[1779967021644,30.35,73281.86,0.0,0.36342,0.00019,24.36049]
[1779967027064,30.35,73283.15,0.0,0.36365,0.00019,24.36612]
[1779967032098,30.35,73281.17,0.0,0.36326,0.00019,24.35663]
[1779967037134,30.34,73280.88,0.0,0.36319,0.00019,24.35502]
[1779967042169,30.34,73276.39,0.0,0.36233,0.00019,24.33377]
[1779967045222,30.34,73286.36,0.0,0.36422,0.00019,24.38011]
[1779967047682,30.34,73288.85,0.0,0.3647,0.00019,24.39165]
[1779967047749,30.34,73290.44,0.0,0.365,0.00019,24.399]
[1779967050698,30.34,73299.04,0.0,0.36664,0.00019,24.43844]
[1779967055727,30.34,73301.89,0.0,0.36717,0.00019,24.44799]
[1779967060740,30.34,73303.32,0.0,0.36743,0.00019,24.4543]
[1779967065755,30.33,73304.79,0.0,0.3677,0.00019,24.46077]
[1779967070767,30.33,73305.33,0.0,0.3678,0.00019,24.46299]
[1779967075769,30.33,73306.22,0.0,0.36796,0.00019,24.4668]
[1779967080790,30.33,73303.01,0.0,0.36733,0.00019,24.45203]
[1779967085802,30.33,73302.43,0.0,0.36721,0.00019,24.44917]
[1779967090802,30.32,73299.46,0.0,0.36664,0.00019,24.43542]
[1779967096765,30.32,73292.87,0.0,0.36537,0.00019,24.405]
[1779967102419,30.32,73294.71,0.0,0.36571,0.00019,24.41328]
[1779967107628,30.32,73293.66,0.0,0.3655,0.00019,24.40824]
[1779967112663,30.32,73292.69,0.0,0.36529,0.00019,24.40026]
[1779967117701,30.31,73293.44,0.0,0.36542,0.00019,24.40353]
[1779967122734,30.31,73291.26,0.0,0.365,0.00019,24.39332]
[1779967127769,30.31,73291.29,0.0,0.365,0.00019,24.39332]
[1779967132806,30.31,73291.12,0.0,0.36496,0.00019,24.39239]
[1779967139855,30.31,73290.72,0.0,0.36487,0.00019,24.39035]
[1779967145895,30.31,73290.54,0.0,0.36483,0.00019,24.38936]
[1779967150932,30.31,73292.92,0.0,0.36528,0.00019,24.40021]
[1779967157516,30.3,73292.81,0.0,0.36526,0.00019,24.39964]
[1779967163328,30.3,73292.72,0.0,0.36523,0.00019,24.39892]
[1779967168355,30.3,73290.22,0.0,0.36475,0.00019,24.38727]
[1779967174103,30.3,73289.0,0.0,0.36449,0.00019,24.37819]
[1779967179178,30.3,73289.15,0.0,0.36452,0.00019,24.37882]
[1779967180854,30.3,73304.87,0.0,0.36752,0.00019,24.45083]
[1779967182784,30.3,73308.76,0.0,0.36826,0.00019,24.46833]
[1779967187785,30.29,73309.93,0.0,0.36847,0.00019,24.47334]
[1779967192802,30.29,73311.46,0.0,0.36875,0.00019,24.4799]
[1779967195213,30.29,73312.42,0.0,0.36893,0.00019,24.48402]
[1779967195414,30.29,73312.42,0.0,0.36893,0.00019,24.48402]
[1779967195928,30.29,73315.23,0.0,0.36946,0.00019,24.49658]
[1779967196214,30.29,73315.23,0.0,0.36946,0.00019,24.49658]
[1779967196247,30.29,73315.23,0.0,0.36946,0.00019,24.49658]
[1779967196256,30.29,73315.23,0.0,0.36946,0.00019,24.49658]
[1779967196825,30.29,73315.23,0.0,0.36946,0.00019,24.49658]
[1779967196980,30.29,73317.0,0.0,0.3698,0.00019,24.5045]
[1779967197181,30.29,73317.0,0.0,0.3698,0.00019,24.5045]
[1779967197400,30.29,73317.0,0.0,0.3698,0.00019,24.5045]
[1779967197418,30.29,73317.0,0.0,0.3698,0.00019,24.5045]
[1779967197420,30.29,73317.0,0.0,0.3698,0.00019,24.5045]
[1779967197434,30.29,73317.0,0.0,0.3698,0.00019,24.5045]
[1779967197494,30.29,73317.0,0.0,0.3698,0.00019,24.5045]
[1779967197573,30.29,73322.5,0.0,0.37086,0.00019,24.52903]
[1779967199165,30.29,73322.5,0.0,0.37086,0.00019,24.52903]
[1779967199923,30.29,73329.33,0.0,0.37217,0.00019,24.55921]
[1779967200061,30.29,73329.33,0.0,0.37217,0.00019,24.55921]
[1779967200513,30.29,73329.33,0.0,0.37217,0.00019,24.55921]
[1779967205059,30.29,73323.47,0.0,0.37106,0.00019,24.53374]
[1779967205071,30.29,73323.47,0.0,0.37106,0.00019,24.53374]
[1779967205961,30.29,73322.44,0.0,0.37087,0.00019,24.52922]
[1779967207547,30.29,73308.0,0.0,0.36809,0.00019,24.46443]
[1779967209273,30.29,73305.67,0.0,0.36764,0.00019,24.45379]
[1779967209921,30.29,73305.71,0.0,0.36765,0.00019,24.45392]
[1779967214941,30.29,73301.05,0.0,0.36675,0.00019,24.43255]
[1779967219950,30.29,73299.67,0.0,0.36648,0.00019,24.4261]
[1779967224997,30.29,73297.38,0.0,0.36603,0.00019,24.41547]
[1779967230019,30.29,73292.81,0.0,0.36515,0.00019,24.39431]
[1779967235029,30.28,73291.68,0.0,0.36491,0.00019,24.38564]
[1779967240083,30.28,73291.37,0.0,0.36485,0.00019,24.38407]
[1779967245169,30.28,73291.58,0.0,0.36488,0.00019,24.3849]
[1779967250223,30.28,73291.46,0.0,0.36485,0.00019,24.38419]
[1779967255232,30.28,73291.73,0.0,0.3649,0.00019,24.38527]
[1779967260246,30.28,73292.46,0.0,0.36503,0.00019,24.38845]
[1779967265269,30.27,73292.47,0.0,0.36502,0.00019,24.3883]
[1779967270273,30.27,73292.97,0.0,0.36511,0.00019,24.3904]
[1779967275278,30.27,73293.09,0.0,0.36512,0.00019,24.39075]
[1779967277263,30.27,73292.88,0.0,0.36508,0.00019,24.3897]
[1779967277649,30.27,73292.88,0.0,0.36508,0.00019,24.3897]
[1779967277972,30.27,73282.43,0.0,0.36308,0.00019,24.34112]
[1779967278292,30.27,73282.43,0.0,0.36308,0.00019,24.34112]
[1779967278788,30.27,73282.43,0.0,0.36308,0.00019,24.34112]
[1779967278847,30.27,73282.43,0.0,0.36307,0.00019,24.34103]
[1779967279690,30.27,73282.43,0.0,0.36307,0.00019,24.34103]
[1779967279815,30.27,73282.43,0.0,0.36307,0.00019,24.34103]
[1779967279870,30.27,73282.43,0.0,0.36307,0.00019,24.34103]
[1779967279908,30.27,73282.43,0.0,0.36307,0.00019,24.34103]
[1779967279959,30.27,73282.43,0.0,0.36307,0.00019,24.34103]
[1779967280014,30.27,73282.43,0.0,0.36307,0.00019,24.34103]
[1779967280048,30.27,73282.43,0.0,0.36307,0.00019,24.34103]
[1779967280009,30.27,73285.36,0.0,0.36363,0.00019,24.35461]
[1779967280119,30.27,73285.36,0.0,0.36363,0.00019,24.35461]
[1779967280139,30.27,73285.36,0.0,0.36363,0.00019,24.35461]
[1779967280234,30.27,73285.36,0.0,0.36363,0.00019,24.35461]
[1779967280266,30.27,73285.36,0.0,0.36363,0.00019,24.35461]
[1779967280295,30.27,73285.36,0.0,0.36363,0.00019,24.35461]
[1779967280430,30.27,73285.36,0.0,0.36363,0.00019,24.35461]
[1779967281051,30.27,73285.36,0.0,0.36363,0.00019,24.35461]
[1779967281041,30.27,73287.18,0.0,0.36397,0.00019,24.363]
[1779967281065,30.27,73287.18,0.0,0.36397,0.00019,24.363]
[1779967281944,30.27,73289.47,0.0,0.36441,0.00019,24.37353]
[1779967284960,30.27,73296.16,0.0,0.36569,0.00019,24.40446]
[1779967289967,30.27,73297.42,0.0,0.36593,0.00019,24.41028]
[1779967294993,30.27,73298.74,0.0,0.36617,0.00019,24.41308]
[1779967298012,30.27,73290.94,0.0,0.36468,0.00019,24.37724]
[1779967303035,30.27,73289.1,0.0,0.36433,0.00019,24.36866]
[1779967308040,30.26,73289.02,0.0,0.3643,0.00019,24.36799]
[1779967313081,30.27,73288.09,0.0,0.36412,0.00019,24.3637]
[1779967318156,30.27,73285.22,0.0,0.36358,0.00019,24.35043]
[1779967323225,30.27,73281.97,0.0,0.36296,0.00019,24.33541]
[1779967328354,30.27,73280.56,0.0,0.3627,0.00019,24.32899]
[1779967333366,30.27,73282.24,0.0,0.36303,0.00019,24.33703]
[1779967338376,30.27,73282.81,0.0,0.36315,0.00019,24.33989]
[1779967343376,30.27,73287.2,0.0,0.36399,0.00019,24.36049]
[1779967345036,30.27,73293.97,0.0,0.36529,0.00019,24.39188]
[1779967350053,30.28,73296.51,0.0,0.36578,0.00019,24.40361]
[1779967355106,30.28,73299.41,0.0,0.36632,0.00019,24.41361]
[1779967360111,30.28,73301.21,0.0,0.36667,0.00019,24.42185]
[1779967365142,30.28,73302.09,0.0,0.36683,0.00019,24.42586]
[1779967370217,30.28,73304.95,0.0,0.36738,0.00019,24.43888]
[1779967375217,30.27,73307.49,0.0,0.36787,0.00019,24.45038]
[1779967380279,30.27,73309.97,0.0,0.36833,0.00019,24.46126]
[1779967385359,30.27,73310.35,0.0,0.3684,0.00019,24.46308]
[1779967390405,30.27,73310.86,0.0,0.36851,0.00019,24.4655]
[1779967395446,30.27,73310.73,0.0,0.36849,0.00019,24.46502]
[1779967400475,30.28,73310.79,0.0,0.3685,0.00019,24.46541]
[1779967404074,30.28,73304.19,0.0,0.36724,0.00019,24.4356]
[1779967409088,30.28,73306.24,0.0,0.36765,0.00019,24.4451]
[1779967414111,30.28,73306.93,0.0,0.36777,0.00019,24.4451]
[1779967419168,30.28,73308.46,0.0,0.36807,0.00019,24.45222]
[1779967424211,30.28,73309.44,0.0,0.36827,0.00019,24.45683]
[1779967429235,30.29,73309.9,0.0,0.36836,0.00019,24.45905]
[1779967434263,30.29,73309.78,0.0,0.36835,0.00019,24.45864]
[1779967439269,30.29,73309.84,0.0,0.36835,0.00019,24.45885]
[1779967440106,30.29,73309.84,0.0,0.36835,0.00019,24.45885]
[1779967440153,30.29,73309.68,0.0,0.36832,0.00019,24.45806]
[1779967446011,30.28,73308.82,0.0,0.36814,0.00019,24.45372]
[1779967448486,30.28,73308.92,0.0,0.36815,0.00019,24.4541]
[1779967449032,30.28,73308.86,0.0,0.36813,0.00019,24.45368]
[1779967452597,30.28,73309.7,0.0,0.36828,0.00019,24.45724]
[1779967453060,30.28,73309.43,0.0,0.36823,0.00019,24.45594]
[1779967458095,30.27,73309.68,0.0,0.36826,0.00019,24.45667]
[1779967465151,30.27,73309.74,0.0,0.36824,0.00019,24.45637]
[1779967470186,30.26,73310.7,0.0,0.36841,0.00019,24.46029]
[1779967476233,30.26,73311.98,0.0,0.36861,0.00019,24.46221]
[1779967481726,30.25,73314.41,0.0,0.36906,0.00019,24.47281]
[1779967485561,30.25,73313.87,0.0,0.36894,0.00019,24.46993]
[1779967486067,30.25,73313.65,0.0,0.36889,0.00019,24.46885]
[1779967491493,30.24,73313.49,0.0,0.36885,0.00019,24.4678]
[1779967492144,30.24,73313.49,0.0,0.36885,0.00019,24.4678]
[1779967492212,30.24,73313.54,0.0,0.36885,0.00019,24.46786]
[1779967497246,30.24,73317.43,0.0,0.36959,0.00019,24.48523]
[1779967503189,30.24,73316.97,0.0,0.3695,0.00019,24.48303]
[1779967508903,30.24,73315.19,0.0,0.36914,0.00019,24.47481]
[1779967513906,30.23,73315.48,0.0,0.36919,0.00019,24.47587]
[1779967518910,30.23,73315.87,0.0,0.36925,0.00019,24.47739]
[1779967523920,30.23,73317.04,0.0,0.36946,0.00019,24.48238]
[1779967528982,30.23,73317.85,0.0,0.36961,0.00019,24.48574]
[1779967534000,30.22,73319.4,0.0,0.36988,0.00019,24.48908]
[1779967539019,30.22,73320.8,0.0,0.37013,0.00019,24.49507]
[1779967544046,30.22,73321.18,0.0,0.37019,0.00019,24.49649]
[1779967549095,30.21,73322.13,0.0,0.37036,0.00019,24.50046]
[1779967554120,30.21,73321.92,0.0,0.37031,0.00019,24.49924]
[1779967559134,30.21,73323.08,0.0,0.37052,0.00019,24.50414]
[1779967564186,30.21,73325.54,0.0,0.37098,0.00019,24.51482]
[1779967569199,30.2,73327.25,0.0,0.3713,0.00019,24.52212]
[1779967574199,30.2,73328.96,0.0,0.37161,0.00019,24.52937]
[1779967578328,30.2,73297.28,0.0,0.36549,0.00019,24.38566]
[1779967578649,30.2,73297.28,0.0,0.36549,0.00019,24.38566]
[1779967579033,30.2,73297.28,0.0,0.36549,0.00019,24.38566]
[1779967579070,30.2,73297.28,0.0,0.36549,0.00019,24.38566]
[1779967579171,30.19,73280.87,0.0,0.36234,0.00019,24.30905]
[1779967579852,30.19,73280.87,0.0,0.36234,0.00019,24.30905]
[1779967580111,30.19,73281.03,0.0,0.36237,0.00019,24.30975]
[1779967580441,30.19,73281.03,0.0,0.36237,0.00019,24.30975]
[1779967580749,30.19,73281.03,0.0,0.36237,0.00019,24.30975]
[1779967580797,30.19,73281.03,0.0,0.36237,0.00019,24.30975]
[1779967581019,30.19,73280.55,0.0,0.36228,0.00019,24.3076]
[1779967581775,30.19,73280.55,0.0,0.36228,0.00019,24.3076]
[1779967581813,30.19,73280.55,0.0,0.36228,0.00019,24.3076]
[1779967581832,30.19,73280.55,0.0,0.36228,0.00019,24.3076]
[1779967582024,30.2,73282.73,0.0,0.3627,0.00019,24.31795]
[1779967585782,30.2,73285.06,0.0,0.36317,0.00019,24.32927]
[1779967586053,30.2,73281.09,0.0,0.36241,0.00019,24.31078]
[1779967588827,30.2,73281.29,0.0,0.36246,0.00019,24.31195]
[1779967589294,30.2,73281.08,0.0,0.36243,0.00019,24.31108]
[1779967594337,30.21,73279.0,0.0,0.36203,0.00019,24.29842]
[1779967599361,30.21,73276.3,0.0,0.36154,0.00019,24.28621]
[1779967604379,30.22,73275.67,0.0,0.36144,0.00019,24.28372]
[1779967609399,30.22,73274.15,0.0,0.36117,0.00019,24.27691]
[1779967614452,30.23,73272.98,0.0,0.36097,0.00019,24.2719]
[1779967618708,30.23,73271.66,0.0,0.36073,0.00019,24.26597]
[1779967619287,30.23,73271.66,0.0,0.36073,0.00019,24.26605]
[1779967620293,30.23,73260.84,0.0,0.35867,0.00019,24.21446]
[1779967622307,30.23,73256.94,0.0,0.35793,0.00019,24.19577]
[1779967627342,30.23,73255.64,0.0,0.35769,0.00019,24.18977]
[1779967632376,30.24,73258.36,0.0,0.35822,0.00019,24.20315]
[1779967638417,30.24,73259.52,0.0,0.35845,0.00019,24.20894]
[1779967640416,30.24,73259.52,0.0,0.35846,0.00019,24.20909]
[1779967640434,30.24,73260.09,0.0,0.35857,0.00019,24.21188]
[1779967641960,30.24,73249.17,0.0,0.3565,0.00019,24.1592]
[1779967645884,30.24,73249.37,0.0,0.35654,0.00019,24.16036]
[1779967645898,30.24,73249.37,0.0,0.35654,0.00019,24.16036]
[1779967645931,30.24,73249.3,0.0,0.35653,0.00019,24.16019]
[1779967648717,30.25,73248.89,0.0,0.35646,0.00019,24.15837]
[1779967648802,30.25,73248.15,0.0,0.35632,0.00019,24.15477]
[1779967654531,30.25,73242.71,0.0,0.3553,0.00019,24.12544]
[1779967659566,30.26,73241.4,0.0,0.35507,0.00019,24.11956]
[1779967664603,30.26,73239.33,0.0,0.3547,0.00019,24.10996]
[1779967669957,30.26,73238.03,0.0,0.35447,0.00019,24.10392]
[1779967676283,30.27,73235.79,0.0,0.35409,0.00019,24.09396]
[1779967678075,30.27,73234.7,0.0,0.35388,0.00019,24.08858]
[1779967678214,30.28,73234.47,0.0,0.35385,0.00019,24.08784]
[1779967683999,30.28,73229.95,0.0,0.35302,0.00019,24.06607]
[1779967689817,30.29,73232.64,0.0,0.35357,0.00019,24.08027]
[1779967695169,30.29,73233.76,0.0,0.3538,0.00019,24.08635]
[1779967699886,30.3,73241.44,0.0,0.35529,0.00019,24.12484]
[1779967704913,30.3,73243.45,0.0,0.3557,0.00019,24.13531]
[1779967709920,30.31,73249.73,0.0,0.35691,0.00019,24.16622]
[1779967714929,30.31,73247.96,0.0,0.35657,0.00019,24.15462]
[1779967719955,30.31,73247.51,0.0,0.35649,0.00019,24.15276]
[1779967724985,30.32,73247.4,0.0,0.35649,0.00019,24.15256]
[1779967729476,30.32,73233.93,0.0,0.35395,0.00019,24.08709]
[1779967730133,30.32,73233.93,0.0,0.35395,0.00019,24.08709]
[1779967730145,30.32,73233.93,0.0,0.35395,0.00019,24.08709]
[1779967730464,30.32,73227.03,0.0,0.35265,0.00019,24.05309]
[1779967736140,30.33,73224.59,0.0,0.35222,0.00019,24.04169]
[1779967741176,30.33,73226.12,0.0,0.35254,0.00019,24.05021]
[1779967746212,30.34,73228.47,0.0,0.35302,0.00019,24.06264]
[1779967751310,30.35,73224.93,0.0,0.35238,0.00019,24.04574]
[1779967756579,30.35,73228.26,0.0,0.35303,0.00019,24.06275]
[1779967759308,30.35,73246.33,0.0,0.35646,0.00019,24.15149]
[1779967764338,30.35,73245.97,0.0,0.35639,0.00019,24.14982]
[1779967769376,30.35,73244.31,0.0,0.35608,0.00019,24.1419]
[1779967774407,30.35,73243.18,0.0,0.35586,0.00019,24.13314]
[1779967779442,30.36,73241.79,0.0,0.3556,0.00019,24.12663]
[1779967784478,30.36,73241.48,0.0,0.35556,0.00019,24.12546]
[1779967789513,30.36,73245.85,0.0,0.3564,0.00019,24.14703]
[1779967794554,30.37,73244.39,0.0,0.35614,0.00019,24.14039]
[1779967798095,30.37,73241.85,0.0,0.35567,0.00019,24.12828]
[1779967798581,30.37,73241.76,0.0,0.35566,0.00019,24.12793]
[1779967803615,30.37,73241.58,0.0,0.35564,0.00019,24.12745]
[1779967808647,30.38,73241.16,0.0,0.35558,0.00019,24.12582]
[1779967813234,30.38,73246.16,0.0,0.35653,0.00019,24.15031]
[1779967813367,30.38,73246.37,0.0,0.35658,0.00019,24.15139]
[1779967814215,30.38,73246.37,0.0,0.35658,0.00019,24.15139]
[1779967814379,30.38,73246.37,0.0,0.35658,0.00019,24.15139]
[1779967814470,30.38,73246.37,0.0,0.35658,0.00019,24.15139]
[1779967814493,30.38,73246.37,0.0,0.35658,0.00019,24.15139]
[1779967814554,30.38,73246.37,0.0,0.35658,0.00019,24.15139]
[1779967814604,30.38,73246.37,0.0,0.35658,0.00019,24.15139]
[1779967814519,30.38,73247.04,0.0,0.35671,0.00019,24.15475]
[1779967814799,30.38,73247.04,0.0,0.35671,0.00019,24.15475]
[1779967815009,30.38,73253.48,0.0,0.35793,0.00019,24.1858]
[1779967815746,30.38,73253.48,0.0,0.35793,0.00019,24.1858]
[1779967816068,30.38,73256.98,0.0,0.35859,0.00019,24.20262]
[1779967820853,30.38,73260.5,0.0,0.35927,0.00019,24.2195]
[1779967820948,30.38,73261.83,0.0,0.35952,0.00019,24.22584]
[1779967822271,30.38,73261.83,0.0,0.35952,0.00019,24.22584]
[1779967830556,30.38,73264.16,0.0,0.35997,0.00019,24.23701]
[1779967835844,30.38,73266.22,0.0,0.36035,0.00019,24.24353]
[1779967840880,30.38,73267.52,0.0,0.3606,0.00019,24.24978]
[1779967847487,30.38,73268.78,0.0,0.36084,0.00019,24.25587]
[1779967852117,30.39,73251.67,0.0,0.3576,0.00019,24.17445]
[1779967857563,30.39,73249.31,0.0,0.35717,0.00019,24.16356]
[1779967863036,30.39,73247.53,0.0,0.35685,0.00019,24.15534]
[1779967868088,30.4,73245.97,0.0,0.35657,0.00019,24.14815]
[1779967872117,30.4,73237.91,0.0,0.35505,0.00019,24.10925]
[1779967875447,30.4,73227.78,0.0,0.35317,0.00019,24.06013]
[1779967876017,30.4,73227.78,0.0,0.35317,0.00019,24.06013]
[1779967881045,30.41,73226.96,0.0,0.35303,0.00019,24.05662]
[1779967886070,30.41,73227.0,0.0,0.35307,0.00019,24.05751]
[1779967891081,30.42,73227.89,0.0,0.35327,0.00019,24.06275]
[1779967896088,30.43,73226.91,0.0,0.35309,0.00019,24.05511]
[1779967899667,30.43,73215.57,0.0,0.35098,0.00019,23.99939]
[1779967899764,30.43,73215.57,0.0,0.35098,0.00019,23.99939]
[1779967899794,30.43,73215.57,0.0,0.35098,0.00019,23.99939]
[1779967900151,30.43,73215.57,0.0,0.35098,0.00019,23.99939]
[1779967900260,30.43,73215.57,0.0,0.35098,0.00019,23.99939]
[1779967900676,30.43,73210.07,0.0,0.34994,0.00019,23.97186]
[1779967900996,30.43,73210.07,0.0,0.34994,0.00019,23.97186]
[1779967901083,30.43,73210.07,0.0,0.34994,0.00019,23.97186]
[1779967901661,30.45,73223.67,0.0,0.35259,0.00019,24.04169]
[1779967902380,30.45,73223.67,0.0,0.35259,0.00019,24.04169]
[1779967902699,30.45,73228.7,0.0,0.35354,0.00019,24.06665]
[1779967904210,30.45,73230.02,0.0,0.35379,0.00019,24.07313]
[1779967904410,30.45,73229.63,0.0,0.35372,0.00019,24.07135]
[1779967906005,30.45,73229.63,0.0,0.35373,0.00019,24.07149]
[1779967906359,30.45,73229.78,0.0,0.35377,0.00019,24.07249]
[1779967911393,30.46,73228.94,0.0,0.35363,0.00019,24.06892]
[1779967917438,30.47,73228.95,0.0,0.35367,0.00019,24.06997]
[1779967921467,30.47,73239.77,0.0,0.35574,0.00019,24.12328]
[1779967926502,30.47,73233.66,0.0,0.35461,0.00019,24.0941]
[1779967931538,30.48,73232.58,0.0,0.35442,0.00019,24.08929]
[1779967936575,30.48,73230.08,0.0,0.35398,0.00019,24.07779]
[1779967941612,30.49,73230.65,0.0,0.35411,0.00019,24.0811]
[1779967946645,30.49,73231.37,0.0,0.35427,0.00019,24.08526]
[1779967951679,30.5,73238.08,0.0,0.35555,0.00019,24.11529]
[1779967956717,30.5,73233.92,0.0,0.35478,0.00019,24.09551]
[1779967961751,30.51,73233.41,0.0,0.35471,0.00019,24.0936]
[1779967966787,30.51,73234.4,0.0,0.35492,0.00019,24.09896]
[1779967968418,30.51,73234.4,0.0,0.35492,0.00019,24.09896]
[1779967968527,30.52,73233.75,0.0,0.35481,0.00019,24.09611]
[1779967970473,30.52,73227.25,0.0,0.35359,0.00019,24.06434]
[1779967974632,30.52,73224.2,0.0,0.35303,0.00019,24.04977]
[1779967974733,30.52,73224.38,0.0,0.35308,0.00019,24.05109]
[1779967980885,30.53,73226.87,0.0,0.35358,0.00019,24.06399]
[1779967986581,30.53,73227.56,0.0,0.35373,0.00019,24.0679]
[1779967991962,30.54,73228.7,0.0,0.35397,0.00019,24.07425]
[1779967996999,30.54,73229.04,0.0,0.35406,0.00019,24.07642]
[1779968002032,30.55,73229.71,0.0,0.35421,0.00019,24.08021]
[1779968007069,30.55,73237.53,0.0,0.3557,0.00019,24.11876]
[1779968012104,30.56,73241.79,0.0,0.3565,0.00019,24.13628]
[1779968017115,30.56,73243.96,0.0,0.35692,0.00019,24.14692]
[1779968022147,30.56,73243.82,0.0,0.3569,0.00019,24.14648]
[1779968027153,30.56,73242.39,0.0,0.35664,0.00019,24.13983]
[1779968028890,30.56,73243.03,0.0,0.35677,0.00019,24.14303]
[1779968029107,30.56,73243.03,0.0,0.35677,0.00019,24.14303]
[1779968029172,30.56,73243.03,0.0,0.35677,0.00019,24.14303]
[1779968029381,30.56,73243.03,0.0,0.35677,0.00019,24.14303]
[1779968029423,30.56,73243.03,0.0,0.35677,0.00019,24.14303]
[1779968029428,30.56,73243.43,0.0,0.35684,0.00019,24.14496]
[1779968031964,30.56,73245.4,0.0,0.35722,0.00019,24.15454]
[1779968032001,30.56,73245.4,0.0,0.35722,0.00019,24.15454]
[1779968035809,30.57,73245.8,0.0,0.3573,0.00019,24.15656]
[1779968035818,30.57,73245.8,0.0,0.3573,0.00019,24.15656]
[1779968035837,30.57,73245.82,0.0,0.35731,0.00019,24.1568]
[1779968040852,30.57,73245.78,0.0,0.3573,0.00019,24.15673]
[1779968045876,30.57,73248.47,0.0,0.35782,0.00019,24.16985]
[1779968050906,30.57,73251.94,0.0,0.35848,0.00019,24.18649]
[1779968055908,30.57,73258.8,0.0,0.35978,0.00019,24.21906]
[1779968059518,30.57,73261.21,0.0,0.36023,0.00019,24.23041]
[1779968059673,30.57,73261.21,0.0,0.36023,0.00019,24.23041]
[1779968059854,30.57,73260.93,0.0,0.36018,0.00019,24.22909]
[1779968059902,30.57,73260.93,0.0,0.36018,0.00019,24.22909]
[1779968064939,30.57,73266.3,0.0,0.36119,0.00019,24.25419]
[1779968069948,30.57,73266.19,0.0,0.36116,0.00019,24.25356]
[1779968074995,30.57,73266.41,0.0,0.36118,0.00019,24.25101]
[1779968080047,30.56,73267.46,0.0,0.36137,0.00019,24.25571]
[1779968085051,30.56,73268.18,0.0,0.3615,0.00019,24.2589]
[1779968090074,30.56,73267.52,0.0,0.36136,0.00019,24.25552]
[1779968095081,30.56,73269.06,0.0,0.36164,0.00019,24.26252]
[1779968100124,30.56,73268.79,0.0,0.36158,0.00019,24.26099]
[1779968101280,30.55,73269.16,0.0,0.36164,0.00019,24.26261]
[1779968101737,30.55,73269.16,0.0,0.36164,0.00019,24.26255]
[1779968102539,30.55,73269.16,0.0,0.36164,0.00019,24.26255]
[1779968102683,30.55,73269.16,0.0,0.36164,0.00019,24.26255]
[1779968102766,30.55,73269.16,0.0,0.36164,0.00019,24.26255]
[1779968102851,30.55,73290.64,0.0,0.36572,0.00019,24.36171]
[1779968103275,30.55,73290.64,0.0,0.36572,0.00019,24.36171]
[1779968103750,30.55,73290.64,0.0,0.36572,0.00019,24.3617]
[1779968104681,30.55,73290.64,0.0,0.36572,0.00019,24.3617]
[1779968104766,30.55,73292.34,0.0,0.36604,0.00019,24.36943]
[1779968105021,30.55,73292.34,0.0,0.36604,0.00019,24.36943]
[1779968105770,30.55,73292.34,0.0,0.36604,0.00019,24.36943]
[1779968105826,30.55,73292.34,0.0,0.36604,0.00019,24.36943]
[1779968105833,30.55,73292.34,0.0,0.36604,0.00019,24.36943]
[1779968105857,30.55,73292.34,0.0,0.36604,0.00019,24.36942]
[1779968110894,30.55,73297.16,0.0,0.36695,0.00019,24.3912]
[1779968111114,30.55,73295.72,0.0,0.36668,0.00019,24.38466]
[1779968111818,30.55,73298.47,0.0,0.3672,0.00019,24.3971]
[1779968115010,30.55,73296.28,0.0,0.36678,0.00019,24.3871]
[1779968115833,30.55,73296.28,0.0,0.36678,0.00019,24.38705]
[1779968117113,30.55,73295.9,0.0,0.3667,0.00019,24.38531]
[1779968117928,30.55,73290.85,0.0,0.36574,0.00019,24.36234]
[1779968122946,30.55,73288.3,0.0,0.36526,0.00019,24.35069]
[1779968127949,30.55,73287.36,0.0,0.36508,0.00019,24.34638]
[1779968133015,30.55,73281.95,0.0,0.36404,0.00019,24.31823]
[1779968138099,30.55,73281.23,0.0,0.3639,0.00019,24.31505]
[1779968143118,30.55,73280.82,0.0,0.36383,0.00019,24.31327]
[1779968148206,30.55,73280.38,0.0,0.36375,0.00019,24.31139]
[1779968153239,30.56,73281.18,0.0,0.36392,0.00019,24.31528]
[1779968158312,30.56,73283.05,0.0,0.36428,0.00019,24.324]
[1779968163312,30.56,73281.99,0.0,0.36408,0.00019,24.31932]
[1779968168324,30.56,73281.63,0.0,0.36402,0.00019,24.31781]
[1779968173407,30.56,73282.84,0.0,0.36426,0.00019,24.3236]
[1779968178454,30.56,73282.72,0.0,0.36424,0.00019,24.3232]
[1779968183539,30.57,73279.84,0.0,0.36371,0.00019,24.3102]
[1779968185683,30.57,73281.05,0.0,0.36394,0.00019,24.31587]
[1779968185938,30.57,73275.76,0.0,0.36294,0.00019,24.29142]
[1779968186968,30.57,73268.11,0.0,0.36149,0.00019,24.25578]
[1779968188223,30.57,73267.72,0.0,0.36142,0.00019,24.25395]
[1779968189000,30.57,73267.65,0.0,0.3614,0.00019,24.25356]
[1779968189537,30.57,73267.65,0.0,0.3614,0.00019,24.25356]
[1779968189988,30.57,73264.44,0.0,0.36079,0.00019,24.2385]
[1779968195033,30.57,73265.25,0.0,0.36092,0.00019,24.23881]
[1779968200044,30.56,73264.36,0.0,0.36075,0.00019,24.23448]
[1779968205062,30.56,73266.49,0.0,0.36114,0.00019,24.24432]
[1779968210097,30.56,73267.39,0.0,0.36131,0.00019,24.24843]
[1779968214313,30.56,73269.1,0.0,0.36163,0.00019,24.25636]
[1779968214520,30.56,73269.1,0.0,0.36163,0.00019,24.25636]
[1779968220119,30.56,73271.81,0.0,0.36214,0.00019,24.26902]
[1779968225599,30.56,73277.28,0.0,0.36319,0.00019,24.29454]
[1779968230632,30.56,73277.93,0.0,0.36332,0.00019,24.29774]
[1779968235669,30.57,73278.97,0.0,0.36353,0.00019,24.30279]
[1779968240703,30.57,73276.28,0.0,0.36302,0.00019,24.29049]
[1779968245739,30.57,73279.14,0.0,0.36358,0.00019,24.30408]
[1779968250907,30.57,73285.73,0.0,0.36484,0.00019,24.33465]
[1779968256816,30.58,73285.37,0.0,0.36478,0.00019,24.33005]
[1779968261851,30.58,73285.55,0.0,0.36482,0.00019,24.33118]
[1779968266887,30.58,73285.47,0.0,0.36482,0.00019,24.33104]
[1779968271922,30.59,73285.64,0.0,0.36486,0.00019,24.33203]
[1779968276957,30.59,73289.82,0.0,0.36566,0.00019,24.35128]
[1779968277226,30.59,73289.82,0.0,0.36566,0.00019,24.35128]
[1779968277964,30.59,73291.56,0.0,0.36599,0.00019,24.35922]
[1779968282999,30.59,73294.97,0.0,0.36664,0.00019,24.37478]
[1779968288034,30.59,73296.18,0.0,0.36688,0.00019,24.38032]
[1779968293069,30.59,73298.21,0.0,0.36727,0.00019,24.38953]
[1779968298104,30.59,73298.9,0.0,0.3674,0.00019,24.39267]
[1779968302133,30.59,73289.38,0.0,0.36559,0.00019,24.3496]
[1779968307167,30.59,73286.99,0.0,0.36515,0.00019,24.33891]
[1779968312202,30.59,73288.81,0.0,0.36549,0.00019,24.34409]
[1779968317237,30.6,73288.54,0.0,0.36544,0.00019,24.34308]
[1779968322273,30.6,73287.5,0.0,0.36526,0.00019,24.33857]
[1779968327571,30.6,73283.57,0.0,0.36452,0.00019,24.32084]
[1779968327856,30.6,73282.82,0.0,0.36438,0.00019,24.31747]
[1779968330128,30.6,73282.82,0.0,0.36439,0.00019,24.31751]
[1779968330663,30.6,73273.94,0.0,0.3627,0.00019,24.27657]
[1779968332175,30.6,73273.94,0.0,0.3627,0.00019,24.27657]
[1779968332247,30.6,73273.11,0.0,0.36255,0.00019,24.27271]
[1779968338535,30.6,73271.97,0.0,0.36233,0.00019,24.26739]
[1779968345017,30.6,73270.45,0.0,0.36204,0.00019,24.26026]
[1779968345258,30.6,73270.03,0.0,0.36196,0.00019,24.25828]
[1779968345439,30.6,73270.03,0.0,0.36196,0.00019,24.25828]
[1779968351049,30.6,73269.28,0.0,0.36181,0.00019,24.25458]
[1779968356518,30.6,73270.56,0.0,0.36204,0.00019,24.26042]
[1779968362560,30.6,73267.73,0.0,0.3615,0.00019,24.247]
[1779968367595,30.59,73268.06,0.0,0.36155,0.00019,24.24838]
[1779968374645,30.59,73268.82,0.0,0.36167,0.00019,24.24841]
[1779968379679,30.59,73273.06,0.0,0.36248,0.00019,24.26814]
[1779968384714,30.59,73276.57,0.0,0.36314,0.00019,24.28449]
[1779968389749,30.6,73276.29,0.0,0.3631,0.00019,24.28335]
[1779968392039,30.6,73274.48,0.0,0.36276,0.00019,24.275]
[1779968392080,30.6,73273.97,0.0,0.36266,0.00019,24.27266]
[1779968394119,30.6,73273.97,0.0,0.36266,0.00019,24.27266]
[1779968394219,30.6,73274.25,0.0,0.36272,0.00019,24.27399]
[1779968400019,30.6,73274.57,0.0,0.36278,0.00019,24.27551]
[1779968400293,30.6,73276.8,0.0,0.3632,0.00019,24.28584]
[1779968400825,30.6,73276.8,0.0,0.3632,0.00019,24.28584]
[1779968402368,30.6,73276.73,0.0,0.36319,0.00019,24.28554]
[1779968402840,30.6,73276.06,0.0,0.36306,0.00019,24.28245]
[1779968404438,30.6,73275.41,0.0,0.36294,0.00019,24.27945]
[1779968404855,30.6,73275.73,0.0,0.363,0.00019,24.28093]
[1779968409889,30.6,73282.81,0.0,0.36435,0.00019,24.31363]
[1779968414924,30.6,73281.68,0.0,0.36413,0.00019,24.30846]
[1779968419961,30.6,73279.19,0.0,0.36366,0.00019,24.29703]
[1779968424996,30.6,73279.53,0.0,0.36373,0.00019,24.29865]
[1779968430036,30.6,73278.86,0.0,0.3636,0.00019,24.29562]
[1779968437080,30.6,73278.75,0.0,0.36357,0.00019,24.29187]
[1779968440210,30.6,73286.76,0.0,0.36509,0.00019,24.3287]
[1779968445318,30.6,73290.0,0.0,0.36571,0.00019,24.34343]
[1779968446145,30.6,73289.83,0.0,0.36567,0.00019,24.34264]
[1779968451183,30.6,73285.77,0.0,0.3649,0.00019,24.32403]
[1779968456216,30.6,73286.33,0.0,0.365,0.00019,24.32652]
[1779968461249,30.6,73287.22,0.0,0.36517,0.00019,24.33055]
[1779968466286,30.6,73286.74,0.0,0.36507,0.00019,24.32829]
[1779968471322,30.6,73287.61,0.0,0.36524,0.00019,24.33221]
[1779968477862,30.6,73287.27,0.0,0.36517,0.00019,24.3306]
[1779968484775,30.6,73285.65,0.0,0.36486,0.00019,24.3231]
[1779968485573,30.6,73285.66,0.0,0.36486,0.00019,24.32314]
[1779968485632,30.6,73283.12,0.0,0.36438,0.00019,24.31149]
[1779968491255,30.6,73276.93,0.0,0.36322,0.00019,24.28335]
[1779968497357,30.6,73275.24,0.0,0.36289,0.00019,24.27233]
[1779968498036,30.6,73283.08,0.0,0.36438,0.00019,24.30851]
[1779968503546,30.6,73284.4,0.0,0.36463,0.00019,24.31457]
[1779968508581,30.6,73286.5,0.0,0.36503,0.00019,24.32418]
[1779968513616,30.6,73287.58,0.0,0.36523,0.00019,24.32913]
[1779968518652,30.6,73289.52,0.0,0.3656,0.00019,24.33799]
[1779968520665,30.6,73289.19,0.0,0.36554,0.00019,24.33649]
[1779968523688,30.6,73289.28,0.0,0.36556,0.00019,24.33691]
[1779968528723,30.6,73289.88,0.0,0.36567,0.00019,24.33967]
[1779968533758,30.6,73290.21,0.0,0.36574,0.00019,24.3412]
[1779968538793,30.6,73290.16,0.0,0.36573,0.00019,24.34101]
[1779968543827,30.6,73290.63,0.0,0.36582,0.00019,24.3432]
[1779968549375,30.6,73290.01,0.0,0.3657,0.00019,24.34043]
[1779968554904,30.6,73290.04,0.0,0.3657,0.00019,24.33731]
[1779968560015,30.6,73290.18,0.0,0.36573,0.00019,24.33799]
[1779968565980,30.61,73289.79,0.0,0.36566,0.00019,24.33631]
[1779968571015,30.61,73293.85,0.0,0.36643,0.00019,24.35482]
[1779968576057,30.6,73300.13,0.0,0.36761,0.00019,24.38286]
[1779968576929,30.6,73300.13,0.0,0.36761,0.00019,24.38286]
[1779968576936,30.6,73300.13,0.0,0.36761,0.00019,24.38286]
[1779968577433,30.6,73301.09,0.0,0.36778,0.00019,24.3868]
[1779968578627,30.6,73301.62,0.0,0.36787,0.00019,24.38898]
[1779968578677,30.6,73301.62,0.0,0.36787,0.00019,24.38898]
[1779968579079,30.6,73301.62,0.0,0.36787,0.00019,24.38898]
[1779968584115,30.6,73302.33,0.0,0.368,0.00019,24.39204]
[1779968589150,30.59,73303.48,0.0,0.36821,0.00019,24.39703]
[1779968594186,30.59,73304.78,0.0,0.36845,0.00019,24.40265]
[1779968596907,30.59,73305.71,0.0,0.36862,0.00019,24.40672]
[1779968597116,30.59,73305.71,0.0,0.36862,0.00019,24.40672]
[1779968597168,30.59,73305.71,0.0,0.36862,0.00019,24.40672]
[1779968597270,30.59,73311.6,0.0,0.36974,0.00019,24.4329]
[1779968603248,30.59,73308.9,0.0,0.36923,0.00019,24.4209]
[1779968608360,30.59,73307.18,0.0,0.3689,0.00019,24.41324]
[1779968614332,30.59,73301.34,0.0,0.36776,0.00019,24.38365]
[1779968620377,30.59,73299.58,0.0,0.36743,0.00019,24.37577]
[1779968626414,30.59,73298.78,0.0,0.36728,0.00019,24.37221]
[1779968631453,30.59,73298.74,0.0,0.36728,0.00019,24.37209]
[1779968636484,30.59,73298.98,0.0,0.36732,0.00019,24.3732]
[1779968641518,30.59,73299.27,0.0,0.36738,0.00019,24.37451]
[1779968646593,30.59,73299.84,0.0,0.36749,0.00019,24.37707]
[1779968649060,30.59,73307.21,0.0,0.36889,0.00019,24.41005]
[1779968649280,30.59,73307.21,0.0,0.36889,0.00019,24.41005]
[1779968649364,30.59,73307.21,0.0,0.36889,0.00019,24.41005]
[1779968649381,30.59,73310.51,0.0,0.36952,0.00019,24.42474]
[1779968650931,30.59,73310.51,0.0,0.36952,0.00019,24.42485]
[1779968651003,30.59,73310.51,0.0,0.36952,0.00019,24.42485]
[1779968651069,30.59,73310.51,0.0,0.36952,0.00019,24.42485]
[1779968651130,30.59,73310.51,0.0,0.36952,0.00019,24.42485]
[1779968651192,30.59,73310.51,0.0,0.36952,0.00019,24.42485]
[1779968651371,30.59,73310.51,0.0,0.36952,0.00019,24.42485]
[1779968651415,30.59,73310.51,0.0,0.36952,0.00019,24.42485]
[1779968651421,30.59,73315.65,0.0,0.37051,0.00019,24.44771]
[1779968653873,30.6,73325.95,0.0,0.37249,0.00019,24.49316]
[1779968655091,30.6,73325.95,0.0,0.37249,0.00019,24.49316]
[1779968655251,30.6,73325.95,0.0,0.37249,0.00019,24.49316]
[1779968655309,30.6,73325.95,0.0,0.37249,0.00019,24.49316]
[1779968655539,30.6,73331.99,0.0,0.37365,0.00019,24.51949]
[1779968657159,30.6,73334.15,0.0,0.37406,0.00019,24.52882]
[1779968657189,30.6,73334.15,0.0,0.37406,0.00019,24.52882]
[1779968658079,30.6,73335.39,0.0,0.3743,0.00019,24.5342]
[1779968658114,30.6,73335.39,0.0,0.3743,0.00019,24.5342]
[1779968660280,30.6,73339.67,0.0,0.37512,0.00019,24.5527]
[1779968660292,30.6,73339.67,0.0,0.37512,0.00019,24.5527]
[1779968660378,30.6,73340.25,0.0,0.37524,0.00019,24.55526]
[1779968663352,30.6,73340.45,0.0,0.37528,0.00019,24.55626]
[1779968663359,30.6,73340.45,0.0,0.37528,0.00019,24.55626]
[1779968663549,30.6,73340.45,0.0,0.37528,0.00019,24.55626]
[1779968663443,30.6,73346.46,0.0,0.37644,0.00019,24.58204]
[1779968663582,30.6,73346.46,0.0,0.37644,0.00019,24.58204]
[1779968668583,30.61,73350.93,0.0,0.37733,0.00019,24.6015]
[1779968673025,30.62,73354.54,0.0,0.37803,0.00019,24.61383]
[1779968673033,30.62,73354.54,0.0,0.37803,0.00019,24.61383]
[1779968673546,30.62,73356.63,0.0,0.37844,0.00019,24.62272]
[1779968678551,30.63,73357.95,0.0,0.37872,0.00019,24.62878]
[1779968683577,30.64,73359.93,0.0,0.37914,0.00019,24.63789]
[1779968688587,30.64,73360.6,0.0,0.37931,0.00019,24.64141]
[1779968693635,30.65,73363.41,0.0,0.37988,0.00019,24.65381]
[1779968695005,30.66,73363.69,0.0,0.37994,0.00019,24.65512]
[1779968695008,30.66,73363.69,0.0,0.37994,0.00019,24.65512]
[1779968695212,30.66,73363.69,0.0,0.37994,0.00019,24.65512]
[1779968695282,30.66,73363.69,0.0,0.37994,0.00019,24.65512]
[1779968695288,30.66,73363.69,0.0,0.37994,0.00019,24.65512]
[1779968695383,30.66,73365.17,0.0,0.38023,0.00019,24.66123]
[1779968696037,30.66,73365.17,0.0,0.38023,0.00019,24.66123]
[1779968696501,30.66,73366.58,0.0,0.38051,0.00019,24.66719]
[1779968696689,30.66,73366.58,0.0,0.38051,0.00019,24.66719]
[1779968697470,30.66,73366.59,0.0,0.38052,0.00019,24.66738]
[1779968702474,30.66,73367.44,0.0,0.38069,0.00019,24.67116]
[1779968707532,30.67,73368.09,0.0,0.38083,0.00019,24.67416]
[1779968709597,30.67,73358.11,0.0,0.37893,0.00019,24.63313]
[1779968712023,30.67,73352.31,0.0,0.37783,0.00019,24.60901]
[1779968712128,30.67,73352.31,0.0,0.37783,0.00019,24.60912]
[1779968713494,30.68,73334.1,0.0,0.37441,0.00019,24.53301]
[1779968715050,30.7,73332.92,0.0,0.37424,0.00019,24.52906]
[1779968715639,30.7,73332.92,0.0,0.37424,0.00019,24.52906]
[1779968715677,30.7,73332.92,0.0,0.37424,0.00019,24.52906]
[1779968717498,30.7,73332.96,0.0,0.37426,0.00019,24.52952]
[1779968717522,30.7,73333.67,0.0,0.37441,0.00019,24.53291]
[1779968722568,30.71,73332.47,0.0,0.37419,0.00019,24.52791]
[1779968727582,30.72,73332.94,0.0,0.37432,0.00019,24.53088]
[1779968732589,30.72,73333.7,0.0,0.37446,0.00019,24.53104]
[1779968737640,30.75,73335.11,0.0,0.37488,0.00019,24.54009]
[1779968742643,30.78,73333.76,0.0,0.37472,0.00019,24.53649]
[1779968747656,30.8,73334.14,0.0,0.37487,0.00019,24.53971]
[1779968752685,30.8,73334.41,0.0,0.37493,0.00019,24.54105]
[1779968757717,30.8,73334.11,0.0,0.37489,0.00019,24.53997]
[1779968762731,30.8,73334.77,0.0,0.37502,0.00019,24.54299]
[1779968767742,30.81,73335.77,0.0,0.37522,0.00019,24.54746]
[1779968772753,30.81,73329.84,0.0,0.3741,0.00019,24.52232]
[1779968773397,30.81,73329.84,0.0,0.3741,0.00019,24.52232]
[1779968773605,30.81,73325.02,0.0,0.37319,0.00019,24.50167]
[1779968775922,30.81,73325.78,0.0,0.37334,0.00019,24.50499]
[1779968776472,30.81,73325.78,0.0,0.37334,0.00019,24.50499]
[1779968781491,30.81,73328.3,0.0,0.37382,0.00019,24.5159]
[1779968786492,30.81,73329.08,0.0,0.37397,0.00019,24.51932]
[1779968791541,30.81,73329.04,0.0,0.37397,0.00019,24.51922]
[1779968796571,30.81,73331.49,0.0,0.37442,0.00019,24.52645]
[1779968801593,30.81,73335.6,0.0,0.37521,0.00019,24.54404]
[1779968806618,30.81,73332.49,0.0,0.37462,0.00019,24.53087]
[1779968808698,30.82,73340.16,0.0,0.37608,0.00019,24.56358]
[1779968813281,30.82,73342.04,0.0,0.37645,0.00019,24.57174]
[1779968813489,30.82,73342.04,0.0,0.37645,0.00019,24.57174]
[1779968813687,30.82,73341.83,0.0,0.37642,0.00019,24.57092]
[1779968814731,30.82,73341.83,0.0,0.37642,0.00019,24.57098]
[1779968816432,30.82,73343.45,0.0,0.37673,0.00019,24.5778]
[1779968816443,30.82,73343.45,0.0,0.37673,0.00019,24.5778]
[1779968816484,30.82,73343.52,0.0,0.37674,0.00019,24.57816]
[1779968821791,30.83,73346.45,0.0,0.37733,0.00019,24.59093]
[1779968826825,30.83,73347.39,0.0,0.37753,0.00019,24.59532]
[1779968834488,30.84,73345.43,0.0,0.37718,0.00019,24.58772]
[1779968840571,30.84,73345.5,0.0,0.37721,0.00019,24.58831]
[1779968845354,30.85,73348.05,0.0,0.37772,0.00019,24.59944]
[1779968845700,30.85,73347.65,0.0,0.37765,0.00019,24.59786]
[1779968846034,30.85,73337.86,0.0,0.37579,0.00019,24.55683]
[1779968847972,30.85,73332.63,0.0,0.3748,0.00019,24.53473]
[1779968853009,30.85,73329.81,0.0,0.37426,0.00019,24.51948]
[1779968858042,30.85,73327.37,0.0,0.3738,0.00019,24.50908]
[1779968863077,30.85,73328.02,0.0,0.37392,0.00019,24.5119]
[1779968868115,30.85,73328.69,0.0,0.37405,0.00019,24.51482]
[1779968873150,30.85,73329.34,0.0,0.37418,0.00019,24.51765]
[1779968878182,30.85,73329.5,0.0,0.37421,0.00019,24.51839]
[1779968883217,30.86,73329.11,0.0,0.37414,0.00019,24.51679]
[1779968886363,30.86,73335.96,0.0,0.37544,0.00019,24.54599]
[1779968892283,30.86,73340.65,0.0,0.37634,0.00019,24.56596]
[1779968897316,30.86,73341.56,0.0,0.37652,0.00019,24.57]
[1779968902352,30.86,73345.62,0.0,0.37731,0.00019,24.58728]
[1779968906380,30.87,73352.3,0.0,0.37859,0.00019,24.61536]
[1779968911415,30.88,73356.51,0.0,0.37942,0.00019,24.63027]
[1779968913559,30.88,73356.31,0.0,0.37938,0.00019,24.62939]
[1779968913645,30.88,73356.31,0.0,0.37938,0.00019,24.62939]
[1779968913730,30.88,73356.31,0.0,0.37938,0.00019,24.62939]
[1779968913742,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968913846,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968913886,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968914062,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968914103,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968914304,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968914319,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968914437,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968915616,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968915630,30.87,73357.05,0.0,0.37951,0.00019,24.63233]
[1779968915656,30.87,73361.98,0.0,0.38046,0.00019,24.65261]
[1779968921486,30.89,73364.33,0.0,0.38097,0.00019,24.66353]
[1779968927529,30.89,73365.85,0.0,0.38127,0.00019,24.66988]
[1779968933570,30.9,73364.74,0.0,0.38107,0.00019,24.66552]
[1779968935990,30.9,73361.85,0.0,0.38052,0.00019,24.65379]
[1779968935996,30.9,73361.85,0.0,0.38052,0.00019,24.65379]
[1779968936772,30.9,73361.99,0.0,0.38055,0.00019,24.65443]
[1779968941794,30.9,73361.81,0.0,0.38052,0.00019,24.65383]
[1779968946832,30.9,73362.35,0.0,0.38063,0.00019,24.6562]
[1779968951836,30.9,73362.28,0.0,0.38063,0.00019,24.65609]
[1779968956860,30.91,73362.96,0.0,0.38077,0.00019,24.65906]
[1779968961909,30.91,73363.25,0.0,0.38083,0.00019,24.66041]
[1779968966949,30.91,73363.55,0.0,0.3809,0.00019,24.6618]
[1779968971970,30.91,73364.47,0.0,0.38107,0.00019,24.66239]
[1779968977032,30.91,73364.3,0.0,0.38104,0.00019,24.66188]
[1779968982056,30.92,73363.75,0.0,0.38095,0.00019,24.65982]
[1779968987058,30.92,73363.77,0.0,0.38096,0.00019,24.66006]
[1779968992088,30.92,73364.59,0.0,0.38112,0.00019,24.66356]
[1779968997140,30.92,73369.8,0.0,0.38212,0.00019,24.68476]
[1779969002152,30.92,73364.66,0.0,0.38115,0.00019,24.66402]
[1779969007198,30.92,73364.8,0.0,0.38118,0.00019,24.66471]
[1779969009799,30.92,73358.07,0.0,0.3799,0.00019,24.63729]
[1779969014828,30.92,73356.7,0.0,0.37963,0.00019,24.6314]
[1779969019830,30.92,73356.39,0.0,0.37955,0.00019,24.62987]
[1779969024859,30.91,73357.11,0.0,0.37968,0.00019,24.63256]
[1779969027767,30.91,73356.53,0.0,0.37956,0.00019,24.63015]
[1779969027883,30.91,73356.53,0.0,0.37956,0.00019,24.63015]
[1779969027868,30.91,73356.93,0.0,0.37964,0.00019,24.63186]
[1779969028826,30.91,73349.08,0.0,0.37815,0.00019,24.59944]
[1779969033869,30.92,73344.37,0.0,0.37725,0.00019,24.57668]
[1779969034802,30.92,73343.68,0.0,0.37712,0.00019,24.57384]
[1779969034814,30.92,73343.68,0.0,0.37712,0.00019,24.57384]
[1779969034873,30.92,73343.68,0.0,0.37712,0.00019,24.57388]
[1779969039890,30.92,73342.16,0.0,0.37684,0.00019,24.56768]
[1779969041980,30.92,73340.86,0.0,0.3766,0.00019,24.56232]
[1779969042341,30.92,73340.86,0.0,0.3766,0.00019,24.56237]
[1779969043348,30.92,73331.57,0.0,0.37484,0.00019,24.5232]
[1779969049439,30.92,73328.91,0.0,0.37434,0.00019,24.51187]
[1779969049473,30.92,73328.91,0.0,0.37434,0.00019,24.51187]
[1779969049819,30.92,73322.26,0.0,0.37308,0.00019,24.4834]
[1779969055435,30.92,73318.84,0.0,0.37243,0.00019,24.46877]
[1779969060467,30.92,73318.6,0.0,0.37239,0.00019,24.46783]
[1779969065504,30.92,73322.22,0.0,0.37308,0.00019,24.48348]
[1779969070557,30.92,73331.83,0.0,0.3749,0.00019,24.52455]
[1779969072784,30.92,73334.0,0.0,0.37532,0.00019,24.53375]
[1779969072792,30.92,73334.0,0.0,0.37532,0.00019,24.53375]
[1779969072956,30.93,73334.28,0.0,0.37537,0.00019,24.53495]
[1779969078511,30.93,73336.13,0.0,0.37572,0.00019,24.54282]
[1779969083644,30.93,73334.37,0.0,0.37539,0.00019,24.53538]
[1779969087907,30.93,73346.6,0.0,0.37771,0.00019,24.5867]
[1779969089938,30.93,73356.94,0.0,0.37968,0.00019,24.62949]
[1779969090379,30.93,73356.94,0.0,0.37968,0.00019,24.62949]
[1779969090582,30.93,73356.94,0.0,0.37968,0.00019,24.62949]
[1779969090669,30.93,73356.94,0.0,0.37968,0.00019,24.62949]
[1779969090699,30.93,73356.94,0.0,0.37968,0.00019,24.62949]
[1779969090937,30.93,73356.94,0.0,0.37968,0.00019,24.62949]
[1779969090981,30.93,73356.94,0.0,0.37968,0.00019,24.62949]
[1779969090931,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091091,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091187,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091271,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091435,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091482,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091495,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091657,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091685,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091876,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091932,30.93,73363.09,0.0,0.38085,0.00019,24.65465]
[1779969091934,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092080,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092123,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092281,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092476,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092529,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092623,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092654,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092765,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092802,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092910,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092918,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969092928,30.93,73364.48,0.0,0.38109,0.00019,24.65694]
[1779969093004,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093011,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093041,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093211,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093239,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093312,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093347,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093414,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093441,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093934,30.93,73365.56,0.0,0.3813,0.00019,24.6613]
[1779969093824,30.93,73366.32,0.0,0.38144,0.00019,24.66438]
[1779969094825,30.92,73367.01,0.0,0.38157,0.00019,24.66714]
[1779969096759,30.92,73367.01,0.0,0.38157,0.00019,24.66711]
[1779969096769,30.92,73367.01,0.0,0.38157,0.00019,24.66711]
[1779969096936,30.92,73367.51,0.0,0.38166,0.00019,24.66906]
[1779969097545,30.92,73367.51,0.0,0.38166,0.00019,24.66906]
[1779969097621,30.92,73367.51,0.0,0.38166,0.00019,24.66906]
[1779969097743,30.92,73367.59,0.0,0.38168,0.00019,24.66939]
[1779969101501,30.92,73372.86,0.0,0.38268,0.00019,24.69053]
[1779969101771,30.92,73373.79,0.0,0.38285,0.00019,24.69422]
[1779969104209,30.92,73374.04,0.0,0.38289,0.00019,24.69513]
[1779969104792,30.92,73374.02,0.0,0.38289,0.00019,24.695]
[1779969106284,30.92,73373.2,0.0,0.38273,0.00019,24.69166]
[1779969106389,30.92,73373.2,0.0,0.38273,0.00019,24.69166]
[1779969106426,30.92,73373.2,0.0,0.38273,0.00019,24.69166]
[1779969106688,30.92,73373.2,0.0,0.38273,0.00019,24.69166]
[1779969106722,30.92,73373.2,0.0,0.38273,0.00019,24.69166]
[1779969106806,30.92,73373.31,0.0,0.38275,0.00019,24.69206]
[1779969108325,30.92,73373.25,0.0,0.38273,0.00019,24.69178]
[1779969108365,30.92,73373.25,0.0,0.38273,0.00019,24.69178]
[1779969113759,30.92,73373.52,0.0,0.38278,0.00019,24.69265]
[1779969118777,30.91,73369.72,0.0,0.38204,0.00019,24.67716]
[1779969118875,30.91,73369.72,0.0,0.38204,0.00019,24.67716]
[1779969118975,30.91,73373.97,0.0,0.38285,0.00019,24.69422]
[1779969120779,30.91,73373.97,0.0,0.38285,0.00019,24.69418]
[1779969120920,30.91,73374.25,0.0,0.3829,0.00019,24.69526]
[1779969124929,30.91,73374.6,0.0,0.38296,0.00019,24.69655]
[1779969125023,30.91,73374.84,0.0,0.383,0.00019,24.69748]
[1779969130023,30.91,73375.04,0.0,0.38303,0.00019,24.69809]
[1779969135075,30.9,73375.61,0.0,0.38313,0.00019,24.70018]
[1779969139440,30.9,73378.49,0.0,0.38367,0.00019,24.71154]
[1779969139483,30.9,73378.49,0.0,0.38367,0.00019,24.71154]
[1779969140059,30.9,73379.13,0.0,0.38379,0.00019,24.71405]
[1779969141488,30.9,73380.04,0.0,0.38396,0.00019,24.71763]
[1779969141548,30.9,73380.04,0.0,0.38396,0.00019,24.71763]
[1779969142071,30.9,73379.53,0.0,0.38386,0.00019,24.71555]
[1779969142707,30.9,73379.53,0.0,0.38386,0.00019,24.71555]
[1779969143076,30.9,73379.58,0.0,0.38387,0.00019,24.7157]
[1779969145685,30.9,73379.75,0.0,0.3839,0.00019,24.71633]
[1779969145687,30.9,73379.89,0.0,0.38392,0.00019,24.71685]
[1779969150689,30.9,73381.36,0.0,0.38419,0.00019,24.72248]
[1779969152013,30.89,73381.93,0.0,0.38428,0.00019,24.72139]
[1779969152069,30.89,73383.01,0.0,0.38449,0.00019,24.72563]
[1779969153978,30.89,73383.01,0.0,0.38449,0.00019,24.72563]
[1779969154031,30.89,73383.22,0.0,0.38452,0.00019,24.72636]
[1779969159191,30.89,73384.61,0.0,0.38478,0.00019,24.73162]
[1779969164646,30.89,73385.09,0.0,0.38486,0.00019,24.7333]
[1779969170276,30.88,73388.51,0.0,0.38549,0.00019,24.74643]
[1779969173891,30.88,73395.13,0.0,0.38675,0.00019,24.77224]
[1779969179341,30.88,73401.43,0.0,0.38795,0.00019,24.79666]
[1779969183209,30.88,73404.17,0.0,0.38848,0.00019,24.80735]
[1779969183245,30.88,73404.17,0.0,0.38848,0.00019,24.80735]
[1779969183339,30.88,73404.17,0.0,0.38848,0.00019,24.80735]
[1779969184037,30.88,73404.84,0.0,0.38862,0.00019,24.81]
[1779969185281,30.88,73404.84,0.0,0.38862,0.00019,24.81]
[1779969185402,30.88,73404.84,0.0,0.38862,0.00019,24.81]
[1779969185415,30.88,73404.84,0.0,0.38862,0.00019,24.81]
[1779969185500,30.88,73404.84,0.0,0.38862,0.00019,24.81]
[1779969185608,30.88,73404.84,0.0,0.38862,0.00019,24.81]
[1779969185800,30.88,73404.84,0.0,0.38862,0.00019,24.81]
[1779969185839,30.88,73404.84,0.0,0.38862,0.00019,24.81]
[1779969185940,30.88,73405.91,0.0,0.38882,0.00019,24.81415]
[1779969187612,30.88,73414.28,0.0,0.39043,0.00019,24.84617]
[1779969193437,30.88,73417.17,0.0,0.39099,0.00019,24.85715]
[1779969195452,30.88,73407.04,0.0,0.38904,0.00019,24.81854]
[1779969200492,30.88,73403.22,0.0,0.3883,0.00019,24.80369]
[1779969205525,30.88,73402.64,0.0,0.38818,0.00019,24.8013]
[1779969207102,30.88,73394.83,0.0,0.38668,0.00019,24.7709]
[1779969210199,30.88,73394.03,0.0,0.38653,0.00019,24.76775]
[1779969210209,30.88,73394.03,0.0,0.38653,0.00019,24.76775]
[1779969210654,30.88,73392.91,0.0,0.38631,0.00019,24.76335]
[1779969217733,30.87,73390.05,0.0,0.38574,0.00019,24.74854]
[1779969223140,30.87,73389.43,0.0,0.3856,0.00019,24.74574]
[1779969227599,30.87,73396.2,0.0,0.38689,0.00019,24.77216]
[1779969227613,30.87,73396.2,0.0,0.38689,0.00019,24.77216]
[1779969227745,30.87,73397.24,0.0,0.38709,0.00019,24.77621]
[1779969228798,30.87,73397.24,0.0,0.38709,0.00019,24.77621]
[1779969228876,30.87,73397.24,0.0,0.38709,0.00019,24.77621]
[1779969234733,30.89,73405.25,0.0,0.3887,0.00019,24.80873]
[1779969239767,30.89,73408.13,0.0,0.38928,0.00019,24.82014]
[1779969244803,30.9,73410.62,0.0,0.38977,0.00019,24.82998]
[1779969249836,30.9,73407.39,0.0,0.38915,0.00019,24.81752]
[1779969255879,30.89,73406.92,0.0,0.38904,0.00019,24.81549]
[1779969260916,30.89,73406.35,0.0,0.38892,0.00019,24.8131]
[1779969266872,30.89,73411.79,0.0,0.38997,0.00019,24.83406]
[1779969266930,30.89,73411.79,0.0,0.38997,0.00019,24.83406]
[1779969271406,30.89,73417.71,0.0,0.39112,0.00019,24.85669]
[1779969271420,30.89,73417.71,0.0,0.39112,0.00019,24.85669]
[1779969272195,30.89,73418.74,0.0,0.39131,0.00019,24.85732]
[1779969272998,30.89,73418.74,0.0,0.39131,0.00019,24.85732]
[1779969273148,30.89,73418.68,0.0,0.3913,0.00019,24.85709]
[1779969273458,30.89,73418.68,0.0,0.3913,0.00019,24.85709]
[1779969273773,30.89,73418.68,0.0,0.3913,0.00019,24.85709]
[1779969274362,30.9,73424.07,0.0,0.39233,0.00019,24.87735]
[1779969274519,30.9,73424.07,0.0,0.39233,0.00019,24.87735]
[1779969274639,30.9,73424.07,0.0,0.39233,0.00019,24.87735]
[1779969274723,30.9,73424.07,0.0,0.39233,0.00019,24.87735]
[1779969274771,30.9,73424.07,0.0,0.39233,0.00019,24.87735]
[1779969274928,30.9,73424.07,0.0,0.39233,0.00019,24.87735]
[1779969274989,30.9,73424.07,0.0,0.39233,0.00019,24.87735]
[1779969275125,30.9,73424.07,0.0,0.39233,0.00019,24.87735]
[1779969275168,30.9,73424.07,0.0,0.39233,0.00019,24.87735]
[1779969275089,30.9,73424.2,0.0,0.39236,0.00019,24.87785]
[1779969275369,30.9,73424.2,0.0,0.39236,0.00019,24.87785]
[1779969276042,30.9,73424.2,0.0,0.39236,0.00019,24.87786]
[1779969276510,30.9,73424.2,0.0,0.39236,0.00019,24.87786]
[1779969277191,30.9,73417.75,0.0,0.39112,0.00019,24.85365]
[1779969280493,30.9,73418.3,0.0,0.39123,0.00019,24.8558]
[1779969281139,30.9,73420.81,0.0,0.39171,0.00019,24.86527]
[1779969286142,30.9,73421.69,0.0,0.39189,0.00019,24.86865]
[1779969291220,30.9,73423.99,0.0,0.39233,0.00019,24.87735]
[1779969296301,30.9,73423.85,0.0,0.39231,0.00019,24.87691]
[1779969301361,30.9,73424.6,0.0,0.39246,0.00019,24.87978]
[1779969306414,30.9,73422.69,0.0,0.3921,0.00019,24.8727]
[1779969311287,30.9,73415.44,0.0,0.39071,0.00019,24.84552]
[1779969316341,30.91,73413.54,0.0,0.39035,0.00019,24.83847]
[1779969321343,30.91,73411.65,0.0,0.39,0.00019,24.83145]
[1779969326369,30.91,73408.51,0.0,0.38938,0.00019,24.8192]
[1779969331416,30.9,73407.19,0.0,0.3891,0.00019,24.81058]
[1779969336443,30.9,73407.3,0.0,0.38911,0.00019,24.81074]
[1779969341515,30.89,73404.28,0.0,0.38852,0.00019,24.79889]
[1779969346560,30.89,73404.74,0.0,0.38859,0.00019,24.80041]
[1779969351581,30.89,73401.66,0.0,0.38799,0.00019,24.78827]
[1779969356606,30.88,73403.07,0.0,0.38824,0.00019,24.79347]
[1779969362644,30.88,73398.64,0.0,0.38737,0.00019,24.77595]
[1779969368233,30.88,73395.9,0.0,0.38684,0.00019,24.76511]
[1779969373733,30.87,73397.65,0.0,0.38716,0.00019,24.77174]
[1779969378767,30.87,73397.87,0.0,0.3872,0.00019,24.77246]
[1779969383777,30.87,73398.67,0.0,0.38734,0.00019,24.77537]
[1779969388120,30.87,73398.71,0.0,0.38734,0.00019,24.77537]
[1779969388124,30.87,73398.71,0.0,0.38734,0.00019,24.77537]
[1779969388218,30.87,73398.14,0.0,0.38723,0.00019,24.77311]
[1779969390852,30.86,73390.9,0.0,0.38584,0.00019,24.74466]
[1779969395887,30.86,73392.8,0.0,0.38618,0.00019,24.74871]
[1779969400922,30.86,73392.51,0.0,0.38612,0.00019,24.74746]
[1779969406964,30.86,73392.27,0.0,0.38607,0.00019,24.74641]
[1779969411999,30.86,73393.01,0.0,0.3862,0.00019,24.74924]
[1779969417034,30.86,73393.41,0.0,0.38628,0.00019,24.75074]
[1779969426099,30.86,73393.58,0.0,0.3863,0.00019,24.75129]
[1779969431132,30.86,73393.96,0.0,0.38637,0.00019,24.75272]
[1779969436168,30.85,73395.35,0.0,0.38664,0.00019,24.75811]
[1779969440198,30.85,73408.01,0.0,0.38906,0.00019,24.80713]
[1779969443265,30.86,73413.68,0.0,0.39016,0.00019,24.82892]
[1779969444857,30.86,73413.68,0.0,0.39016,0.00019,24.82897]
[1779969444870,30.86,73413.68,0.0,0.39016,0.00019,24.82897]
[1779969445258,30.86,73413.85,0.0,0.3902,0.00019,24.82968]
[1779969450267,30.86,73409.69,0.0,0.3894,0.00019,24.81389]
[1779969452280,30.86,73406.44,0.0,0.38876,0.00019,24.79808]
[1779969452289,30.86,73406.44,0.0,0.38876,0.00019,24.79808]
[1779969452364,30.86,73404.9,0.0,0.38847,0.00019,24.79211]
[1779969458325,30.86,73404.96,0.0,0.38847,0.00019,24.79217]
[1779969460098,30.86,73402.8,0.0,0.38805,0.00019,24.7838]
[1779969460353,30.85,73401.65,0.0,0.38783,0.00019,24.77933]
[1779969460531,30.85,73401.65,0.0,0.38783,0.00019,24.77933]
[1779969460587,30.85,73401.65,0.0,0.38783,0.00019,24.77933]
[1779969466378,30.85,73403.06,0.0,0.38809,0.00019,24.78466]
[1779969471380,30.85,73403.22,0.0,0.38812,0.00019,24.78519]
[1779969473877,30.85,73401.12,0.0,0.38771,0.00019,24.77696]
[1779969474434,30.85,73401.39,0.0,0.38776,0.00019,24.77797]
[1779969479460,30.85,73396.29,0.0,0.38678,0.00019,24.75804]
[1779969484464,30.85,73396.03,0.0,0.38673,0.00019,24.757]
[1779969489482,30.85,73396.47,0.0,0.38681,0.00019,24.75869]
[1779969494524,30.85,73395.25,0.0,0.38658,0.00019,24.7539]
[1779969499524,30.85,73395.21,0.0,0.38657,0.00019,24.75373]
[1779969504543,30.85,73392.13,0.0,0.38598,0.00019,24.74166]
[1779969509568,30.85,73393.82,0.0,0.3863,0.00019,24.74833]
[1779969514578,30.85,73393.6,0.0,0.38625,0.00019,24.74422]
[1779969519582,30.85,73394.57,0.0,0.38644,0.00019,24.74809]
[1779969524608,30.85,73394.55,0.0,0.38644,0.00019,24.74808]
[1779969529611,30.85,73394.41,0.0,0.38642,0.00019,24.74762]
[1779969534641,30.85,73394.09,0.0,0.38636,0.00019,24.74646]
[1779969539642,30.85,73394.41,0.0,0.38643,0.00019,24.7478]
[1779969544695,30.86,73394.59,0.0,0.38646,0.00019,24.74858]
[1779969549704,30.86,73395.2,0.0,0.38658,0.00019,24.75103]
[1779969554724,30.86,73395.49,0.0,0.38664,0.00019,24.75221]
[1779969559745,30.86,73395.35,0.0,0.38662,0.00019,24.75172]
[1779969564749,30.86,73395.41,0.0,0.38663,0.00019,24.75202]
[1779969569776,30.86,73395.35,0.0,0.38663,0.00019,24.75186]
[1779969574803,30.86,73394.99,0.0,0.38655,0.00019,24.74723]
[1779969579934,30.86,73395.15,0.0,0.38658,0.00019,24.74796]
[1779969584831,30.86,73394.81,0.0,0.38652,0.00019,24.74673]
[1779969589847,30.87,73395.19,0.0,0.3866,0.00019,24.74833]
[1779969594872,30.87,73393.87,0.0,0.38636,0.00019,24.74327]
[1779969599889,30.87,73393.85,0.0,0.38636,0.00019,24.74332]
[1779969604904,30.87,73389.39,0.0,0.38551,0.00019,24.72593]
[1779969609536,30.87,73388.32,0.0,0.38531,0.00019,24.72186]
[1779969609608,30.87,73392.26,0.0,0.38607,0.00019,24.73735]
[1779969609699,30.87,73392.26,0.0,0.38607,0.00019,24.73735]
[1779969609771,30.87,73392.26,0.0,0.38607,0.00019,24.73735]
[1779969610481,30.87,73399.27,0.0,0.38741,0.00019,24.76476]
[1779969611479,30.87,73399.27,0.0,0.38741,0.00019,24.76476]
[1779969611579,30.87,73399.27,0.0,0.38741,0.00019,24.76476]
[1779969615130,30.87,73402.35,0.0,0.38801,0.00019,24.77674]
[1779969615470,30.87,73402.35,0.0,0.38801,0.00019,24.77674]
[1779969615480,30.87,73402.35,0.0,0.38801,0.00019,24.77674]
[1779969615561,30.87,73402.35,0.0,0.38801,0.00019,24.77674]
[1779969615595,30.87,73406.75,0.0,0.38885,0.00019,24.79369]
[1779969615691,30.87,73406.75,0.0,0.38885,0.00019,24.79369]
[1779969615755,30.87,73406.75,0.0,0.38885,0.00019,24.79369]
[1779969621466,30.88,73412.86,0.0,0.39004,0.00019,24.81743]
[1779969624594,30.88,73399.14,0.0,0.38742,0.00019,24.76488]
[1779969625121,30.88,73399.14,0.0,0.38742,0.00019,24.76488]
[1779969625139,30.88,73399.14,0.0,0.38742,0.00019,24.76488]
[1779969625497,30.88,73399.14,0.0,0.38742,0.00019,24.76485]
[1779969628014,30.88,73397.07,0.0,0.38702,0.00019,24.75679]
[1779969628019,30.88,73397.07,0.0,0.38702,0.00019,24.75679]
[1779969628083,30.88,73397.07,0.0,0.38702,0.00019,24.75679]
[1779969628342,30.88,73397.07,0.0,0.38702,0.00019,24.75679]
[1779969628393,30.88,73397.07,0.0,0.38702,0.00019,24.75679]
[1779969628610,30.88,73397.07,0.0,0.38702,0.00019,24.75679]
[1779969628446,30.88,73397.24,0.0,0.38706,0.00019,24.75746]
[1779969628666,30.88,73397.24,0.0,0.38706,0.00019,24.75746]
[1779969628824,30.88,73397.24,0.0,0.38706,0.00019,24.75746]
[1779969628881,30.88,73397.24,0.0,0.38706,0.00019,24.75746]
[1779969629059,30.88,73397.24,0.0,0.38706,0.00019,24.75746]
[1779969629093,30.88,73397.24,0.0,0.38706,0.00019,24.75746]
[1779969629254,30.88,73397.24,0.0,0.38706,0.00019,24.75746]
[1779969629356,30.88,73397.24,0.0,0.38706,0.00019,24.75746]
[1779969631645,30.88,73397.69,0.0,0.38713,0.00019,24.7559]
[1779969632553,30.88,73393.77,0.0,0.38638,0.00019,24.74059]
[1779969633561,30.88,73380.22,0.0,0.38378,0.00019,24.68696]
[1779969634473,30.88,73380.22,0.0,0.38378,0.00019,24.68696]
[1779969634534,30.88,73380.22,0.0,0.38378,0.00019,24.68696]
[1779969636380,30.88,73378.93,0.0,0.38353,0.00019,24.68175]
[1779969636388,30.88,73378.93,0.0,0.38353,0.00019,24.68175]
[1779969636619,30.88,73379.69,0.0,0.38367,0.00019,24.68475]
[1779969643303,30.88,73380.11,0.0,0.38374,0.00019,24.68626]
[1779969648666,30.87,73378.04,0.0,0.38333,0.00019,24.67774]
[1779969653701,30.87,73378.46,0.0,0.38341,0.00019,24.67937]
[1779969658736,30.87,73371.78,0.0,0.38214,0.00019,24.65253]
[1779969662411,30.87,73371.47,0.0,0.38207,0.00019,24.6512]
[1779969662495,30.87,73371.47,0.0,0.38207,0.00019,24.6512]
[1779969662660,30.87,73384.69,0.0,0.3846,0.00019,24.70414]
[1779969664616,30.87,73392.17,0.0,0.38603,0.00019,24.73366]
[1779969665253,30.87,73392.17,0.0,0.38603,0.00019,24.73366]
[1779969665298,30.87,73392.17,0.0,0.38603,0.00019,24.73366]
[1779969665308,30.87,73392.17,0.0,0.38603,0.00019,24.73366]
[1779969665338,30.87,73392.17,0.0,0.38603,0.00019,24.73366]
[1779969665419,30.87,73392.91,0.0,0.38618,0.00019,24.73656]
[1779969671530,30.87,73392.75,0.0,0.38615,0.00019,24.73593]
[1779969671594,30.87,73392.84,0.0,0.38616,0.00019,24.73628]
[1779969676643,30.87,73391.91,0.0,0.38598,0.00019,24.73263]
[1779969679590,30.87,73382.89,0.0,0.38426,0.00019,24.69698]
[1779969684595,30.87,73381.45,0.0,0.38397,0.00019,24.69105]
[1779969688121,30.87,73380.41,0.0,0.38376,0.00019,24.68669]
[1779969688640,30.87,73380.81,0.0,0.38384,0.00019,24.6883]
[1779969693648,30.87,73382.37,0.0,0.38412,0.00019,24.69112]
[1779969698657,30.87,73383.02,0.0,0.38424,0.00019,24.69375]
[1779969700515,30.87,73383.73,0.0,0.38438,0.00019,24.69659]
[1779969700593,30.87,73384.1,0.0,0.38445,0.00019,24.69807]
[1779969705622,30.87,73382.27,0.0,0.3841,0.00019,24.69081]
[1779969710684,30.87,73379.83,0.0,0.38363,0.00019,24.68103]
[1779969710831,30.87,73377.16,0.0,0.38312,0.00019,24.67028]
[1779969711675,30.86,73376.86,0.0,0.38306,0.00019,24.66902]
[1779969716686,30.86,73375.55,0.0,0.3828,0.00019,24.66352]
[1779969721698,30.86,73374.94,0.0,0.38267,0.00019,24.66088]
[1779969721623,30.86,73364.17,0.0,0.38061,0.00019,24.61714]
[1779969722712,30.86,73360.01,0.0,0.37981,0.00019,24.60005]
[1779969723262,30.86,73360.01,0.0,0.37981,0.00019,24.60005]
[1779969723303,30.86,73360.01,0.0,0.37981,0.00019,24.60005]
[1779969724729,30.86,73361.15,0.0,0.38003,0.00019,24.6047]
[1779969729748,30.86,73361.95,0.0,0.38018,0.00019,24.60793]
[1779969734947,30.86,73361.8,0.0,0.38015,0.00019,24.60727]
[1779969735642,30.86,73358.91,0.0,0.3796,0.00019,24.59539]
[1779969740678,30.86,73358.77,0.0,0.37957,0.00019,24.59482]
[1779969745727,30.86,73361.9,0.0,0.38017,0.00019,24.60769]
[1779969750794,30.86,73356.61,0.0,0.37916,0.00019,24.58593]
[1779969754735,30.86,73344.48,0.0,0.37684,0.00019,24.53225]
[1779969756243,30.86,73342.6,0.0,0.37649,0.00019,24.5245]
[1779969756655,30.86,73341.83,0.0,0.37634,0.00019,24.52128]
[1779969761747,30.86,73335.76,0.0,0.37519,0.00019,24.49569]
[1779969767045,30.86,73331.07,0.0,0.3743,0.00019,24.4759]
[1779969769980,30.86,73329.2,0.0,0.37395,0.00019,24.46802]
[1779969769990,30.86,73329.2,0.0,0.37395,0.00019,24.46802]
[1779969770777,30.87,73328.02,0.0,0.37373,0.00019,24.46301]
[1779969775813,30.88,73321.73,0.0,0.37259,0.00019,24.43699]
[1779969780825,30.89,73317.15,0.0,0.37176,0.00019,24.41811]
[1779969787382,30.9,73314.73,0.0,0.37136,0.00019,24.40875]
[1779969793147,30.91,73309.86,0.0,0.37047,0.00019,24.38833]
[1779969798168,30.92,73308.6,0.0,0.37028,0.00019,24.38375]
[1779969803186,30.93,73314.74,0.0,0.37148,0.00019,24.41137]
[1779969808188,30.94,73314.44,0.0,0.37147,0.00019,24.41096]
[1779969813198,30.95,73314.77,0.0,0.37155,0.00019,24.40992]
[1779969818199,30.96,73314.55,0.0,0.37155,0.00019,24.4098]
[1779969821820,30.96,73321.69,0.0,0.37292,0.00019,24.44103]
[1779969826820,30.96,73324.38,0.0,0.37344,0.00019,24.45267]
[1779969831840,30.96,73324.63,0.0,0.37349,0.00019,24.45388]
[1779969836892,30.97,73322.57,0.0,0.37311,0.00019,24.44524]
[1779969841898,30.97,73321.24,0.0,0.37287,0.00019,24.43971]
[1779969846931,30.97,73317.45,0.0,0.37216,0.00019,24.42358]
[1779969851967,30.97,73316.78,0.0,0.37204,0.00019,24.4209]
[1779969856399,30.97,73318.22,0.0,0.37232,0.00019,24.42725]
[1779969856480,30.97,73318.22,0.0,0.37232,0.00019,24.42725]
[1779969856560,30.97,73318.22,0.0,0.37232,0.00019,24.42725]
[1779969856597,30.97,73318.22,0.0,0.37232,0.00019,24.42725]
[1779969856632,30.97,73318.22,0.0,0.37232,0.00019,24.42725]
[1779969856764,30.97,73318.22,0.0,0.37232,0.00019,24.42725]
[1779969856787,30.97,73318.22,0.0,0.37232,0.00019,24.42725]
[1779969856858,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969856905,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969856967,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969857062,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969857261,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969857311,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969857473,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969857504,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969857698,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969857743,30.97,73333.8,0.0,0.37527,0.00019,24.4938]
[1779969857789,30.97,73339.0,0.0,0.37626,0.00019,24.51571]
[1779969857922,30.97,73339.0,0.0,0.37626,0.00019,24.51571]
[1779969858928,30.97,73339.0,0.0,0.37626,0.00019,24.51571]
[1779969859165,30.97,73344.27,0.0,0.37726,0.00019,24.5378]
[1779969863617,30.98,73348.86,0.0,0.37814,0.00019,24.55702]
[1779969863858,30.98,73349.35,0.0,0.37824,0.00019,24.55914]
[1779969868881,30.98,73350.44,0.0,0.37846,0.00019,24.56384]
[1779969873905,30.98,73351.81,0.0,0.37871,0.00019,24.56645]
[1779969875854,30.98,73337.15,0.0,0.37594,0.00019,24.50546]
[1779969875948,30.98,73337.15,0.0,0.37594,0.00019,24.50546]
[1779969876837,30.98,73348.33,0.0,0.37806,0.00019,24.55215]
[1779969877423,30.98,73348.33,0.0,0.37806,0.00019,24.55215]
[1779969877492,30.98,73355.87,0.0,0.37949,0.00019,24.58325]
[1779969879313,30.98,73361.02,0.0,0.38047,0.00019,24.60434]
[1779969884423,30.98,73362.48,0.0,0.38075,0.00019,24.61026]
[1779969889468,30.98,73360.34,0.0,0.38034,0.00019,24.60151]
[1779969894470,30.98,73360.9,0.0,0.38045,0.00019,24.60378]
[1779969899489,30.98,73361.29,0.0,0.38052,0.00019,24.60534]
[1779969904506,30.98,73361.24,0.0,0.38051,0.00019,24.60511]
[1779969909533,30.98,73360.7,0.0,0.3804,0.00019,24.60289]
[1779969914576,30.98,73361.11,0.0,0.38048,0.00019,24.60453]
[1779969919609,30.98,73360.82,0.0,0.38042,0.00019,24.60332]
[1779969924636,30.98,73360.55,0.0,0.38037,0.00019,24.60219]
[1779969929684,30.98,73360.49,0.0,0.38036,0.00019,24.60191]
[1779969934741,30.98,73359.29,0.0,0.38011,0.00019,24.59365]
[1779969939789,30.98,73360.39,0.0,0.38032,0.00019,24.59809]
[1779969943381,30.98,73359.71,0.0,0.38019,0.00019,24.59529]
[1779969943391,30.98,73359.71,0.0,0.38019,0.00019,24.59529]
[1779969943929,30.98,73360.02,0.0,0.38025,0.00019,24.59654]
[1779969948948,30.98,73360.89,0.0,0.38041,0.00019,24.60006]
[1779969949005,30.98,73353.89,0.0,0.37908,0.00019,24.57137]
[1779969949242,30.98,73353.89,0.0,0.37908,0.00019,24.57137]
[1779969949891,30.98,73341.67,0.0,0.37676,0.00019,24.52065]
[1779969951675,30.98,73339.63,0.0,0.37637,0.00019,24.51217]
[1779969951824,30.98,73339.63,0.0,0.37637,0.00019,24.51218]
[1779969952447,30.98,73339.63,0.0,0.37637,0.00019,24.51218]
[1779969952494,30.98,73339.63,0.0,0.37637,0.00019,24.51218]
[1779969952571,30.98,73339.63,0.0,0.37637,0.00019,24.51218]
[1779969952934,30.98,73340.29,0.0,0.3765,0.00019,24.51495]
[1779969958868,30.98,73343.17,0.0,0.37704,0.00019,24.52702]
[1779969959085,30.98,73348.15,0.0,0.37799,0.00019,24.54775]
[1779969959977,30.98,73358.44,0.0,0.37995,0.00019,24.59018]
[1779969962812,30.98,73359.58,0.0,0.38017,0.00019,24.59498]
[1779969962956,30.98,73360.59,0.0,0.38037,0.00019,24.5991]
[1779969968394,30.99,73366.55,0.0,0.38152,0.00019,24.62375]
[1779969973852,30.99,73363.87,0.0,0.38104,0.00019,24.61344]
[1779969974556,31.0,73364.58,0.0,0.38118,0.00019,24.61641]
[1779969974580,31.0,73364.58,0.0,0.38118,0.00019,24.61641]
[1779969974597,31.0,73364.58,0.0,0.38118,0.00019,24.61641]
[1779969974705,31.0,73364.58,0.0,0.38118,0.00019,24.61641]
[1779969974748,31.0,73364.58,0.0,0.38118,0.00019,24.61641]
[1779969974991,31.0,73367.89,0.0,0.38182,0.00019,24.62989]
[1779969977917,31.0,73372.77,0.0,0.38275,0.00019,24.64957]
[1779969978008,31.0,73372.31,0.0,0.38266,0.00019,24.64776]
[1779969978096,31.0,73372.31,0.0,0.38266,0.00019,24.64776]
[1779969978883,31.0,73372.31,0.0,0.38266,0.00019,24.64776]
[1779969979015,31.0,73376.17,0.0,0.3834,0.00019,24.66321]
[1779969979310,31.0,73376.17,0.0,0.3834,0.00019,24.66321]
[1779969979351,31.0,73376.17,0.0,0.3834,0.00019,24.66321]
[1779969980023,31.0,73377.51,0.0,0.38366,0.00019,24.66856]
[1779969985058,31.0,73377.51,0.0,0.38366,0.00019,24.66861]
[1779969991103,31.0,73376.74,0.0,0.3835,0.00019,24.66228]
[1779969996136,31.0,73374.7,0.0,0.38311,0.00019,24.65419]
[1779970001171,31.0,73372.16,0.0,0.38263,0.00019,24.64407]
[1779970006206,31.0,73372.24,0.0,0.38265,0.00019,24.64445]
[1779970011241,31.0,73371.59,0.0,0.38253,0.00019,24.64191]
[1779970016279,31.0,73373.45,0.0,0.38289,0.00019,24.64944]
[1779970021313,31.0,73371.16,0.0,0.38246,0.00019,24.64034]
[1779970026897,31.01,73370.29,0.0,0.38229,0.00019,24.63693]
[1779970029055,31.01,73362.71,0.0,0.38086,0.00019,24.60639]
[1779970033985,31.01,73355.83,0.0,0.37955,0.00019,24.57847]
[1779970034964,31.01,73355.83,0.0,0.37955,0.00019,24.57847]
[1779970035050,31.01,73355.83,0.0,0.37955,0.00019,24.57847]
[1779970036766,31.01,73356.66,0.0,0.37972,0.00019,24.58198]
[1779970036775,31.01,73356.66,0.0,0.37972,0.00019,24.58198]
[1779970036839,31.01,73371.32,0.0,0.38251,0.00019,24.64147]
[1779970037904,31.01,73371.32,0.0,0.38251,0.00019,24.64147]
[1779970038096,31.01,73372.12,0.0,0.38267,0.00019,24.64472]
[1779970038136,31.01,73372.12,0.0,0.38267,0.00019,24.64472]
[1779970038187,31.01,73372.12,0.0,0.38267,0.00019,24.64472]
[1779970038228,31.01,73372.12,0.0,0.38267,0.00019,24.64472]
[1779970038273,31.01,73372.12,0.0,0.38267,0.00019,24.64472]
[1779970039091,31.01,73381.26,0.0,0.38441,0.00019,24.68118]
[1779970041325,31.01,73383.67,0.0,0.38487,0.00019,24.6907]
[1779970041376,31.01,73383.67,0.0,0.38487,0.00019,24.6907]
[1779970046491,31.01,73386.31,0.0,0.38537,0.00019,24.70107]
[1779970048504,31.01,73379.25,0.0,0.38403,0.00019,24.67319]
[1779970053540,31.01,73378.57,0.0,0.38388,0.00019,24.66723]
[1779970058576,31.01,73377.35,0.0,0.38365,0.00019,24.66243]
[1779970064515,31.01,73376.51,0.0,0.3835,0.00019,24.65912]
[1779970064738,31.01,73376.51,0.0,0.3835,0.00019,24.65912]
[1779970064876,31.01,73376.51,0.0,0.3835,0.00019,24.65912]
[1779970065087,31.01,73374.81,0.0,0.38317,0.00019,24.65234]
[1779970067101,31.01,73368.96,0.0,0.38206,0.00019,24.62889]
[1779970067117,31.01,73368.96,0.0,0.38206,0.00019,24.62889]
[1779970068089,31.01,73371.04,0.0,0.38246,0.00019,24.63729]
[1779970073118,31.01,73373.27,0.0,0.38288,0.00019,24.64628]
[1779970078123,31.01,73372.2,0.0,0.38268,0.00019,24.64201]
[1779970083138,31.02,73371.93,0.0,0.38263,0.00019,24.64094]
[1779970088195,31.01,73375.31,0.0,0.38327,0.00019,24.65443]
[1779970093251,31.01,73375.27,0.0,0.38326,0.00019,24.65425]
[1779970098284,31.01,73374.44,0.0,0.3831,0.00019,24.6509]
[1779970103375,31.01,73375.48,0.0,0.3833,0.00019,24.65503]
[1779970108406,31.01,73374.38,0.0,0.38309,0.00019,24.65059]
[1779970113450,31.01,73372.57,0.0,0.38273,0.00019,24.64003]
[1779970115760,31.01,73373.35,0.0,0.38288,0.00019,24.64315]
[1779970115834,31.01,73373.35,0.0,0.38288,0.00019,24.64315]
[1779970116125,31.01,73373.35,0.0,0.38288,0.00019,24.64315]
[1779970116160,31.01,73373.35,0.0,0.38288,0.00019,24.64315]
[1779970116168,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970116339,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970116373,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970116539,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970116560,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970116795,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970116832,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970117010,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970117044,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970117051,31.01,73373.35,0.0,0.38288,0.00019,24.64316]
[1779970117109,31.01,73373.77,0.0,0.38296,0.00019,24.64484]
[1779970123033,31.01,73375.62,0.0,0.38331,0.00019,24.65224]
[1779970128068,31.01,73370.46,0.0,0.38233,0.00019,24.63163]
[1779970133102,31.02,73370.02,0.0,0.38225,0.00019,24.62996]
[1779970138338,31.02,73370.32,0.0,0.38231,0.00019,24.63123]
[1779970144180,31.02,73368.77,0.0,0.38203,0.00019,24.62519]
[1779970149215,31.02,73367.94,0.0,0.38187,0.00019,24.62196]
[1779970154250,31.02,73366.86,0.0,0.38168,0.00019,24.61774]
[1779970159262,31.02,73366.19,0.0,0.38155,0.00019,24.61517]
[1779970164983,31.02,73365.3,0.0,0.38139,0.00019,24.61169]
[1779970170079,31.03,73366.42,0.0,0.38161,0.00019,24.61636]
[1779970174160,31.03,73374.83,0.0,0.3832,0.00019,24.6469]
[1779970178851,31.03,73375.52,0.0,0.38334,0.00019,24.6497]
[1779970178863,31.03,73375.52,0.0,0.38334,0.00019,24.6497]
[1779970179167,31.03,73376.07,0.0,0.38344,0.00019,24.6519]
[1779970184191,31.03,73377.76,0.0,0.38377,0.00019,24.65867]
[1779970189196,31.03,73379.13,0.0,0.38403,0.00019,24.66417]
[1779970194223,31.03,73380.31,0.0,0.38426,0.00019,24.66887]
[1779970195260,31.03,73371.79,0.0,0.38264,0.00019,24.63498]
[1779970200289,31.03,73368.21,0.0,0.38196,0.00019,24.62075]
[1779970203268,31.03,73360.12,0.0,0.38043,0.00019,24.58811]
[1779970205611,31.04,73358.03,0.0,0.38004,0.00019,24.57969]
[1779970206266,31.04,73357.52,0.0,0.37995,0.00019,24.57772]
[1779970206653,31.04,73357.52,0.0,0.37995,0.00019,24.57772]
[1779970206716,31.04,73357.52,0.0,0.37995,0.00019,24.57772]
[1779970207523,31.04,73357.81,0.0,0.38,0.00019,24.57891]
[1779970212656,31.04,73355.55,0.0,0.37959,0.00019,24.57001]
[1779970217695,31.05,73355.97,0.0,0.37968,0.00019,24.57204]
[1779970222728,31.05,73355.63,0.0,0.37964,0.00019,24.57096]
[1779970224625,31.05,73355.38,0.0,0.37959,0.00019,24.57006]
[1779970224971,31.05,73354.67,0.0,0.37946,0.00019,24.56715]
[1779970229259,31.05,73346.65,0.0,0.37795,0.00019,24.53428]
[1779970232244,31.05,73339.36,0.0,0.37655,0.00019,24.50068]
[1779970236057,31.05,73339.59,0.0,0.37659,0.00019,24.50163]
[1779970236294,31.05,73330.6,0.0,0.37489,0.00019,24.46382]
[1779970236456,31.05,73330.6,0.0,0.37489,0.00019,24.46382]
[1779970237261,31.05,73327.53,0.0,0.37431,0.00019,24.4508]
[1779970239271,31.05,73327.17,0.0,0.37424,0.00019,24.44927]
[1779970239753,31.05,73331.02,0.0,0.37498,0.00019,24.46577]
[1779970239755,31.05,73331.02,0.0,0.37498,0.00019,24.46577]
[1779970239849,31.06,73331.91,0.0,0.37516,0.00019,24.46974]
[1779970246658,31.06,73329.47,0.0,0.3747,0.00019,24.45944]
[1779970251737,31.06,73328.01,0.0,0.37442,0.00019,24.45331]
[1779970257974,31.06,73328.05,0.0,0.37443,0.00019,24.45356]
[1779970260844,31.06,73328.18,0.0,0.37446,0.00019,24.45414]
[1779970260848,31.06,73328.18,0.0,0.37446,0.00019,24.45414]
[1779970261074,31.06,73327.38,0.0,0.37431,0.00019,24.45077]
[1779970267039,31.06,73327.73,0.0,0.37438,0.00019,24.45237]
[1779970272075,31.06,73328.6,0.0,0.37455,0.00019,24.45614]
[1779970275807,31.06,73334.6,0.0,0.37569,0.00019,24.48147]
[1779970276054,31.06,73334.6,0.0,0.37569,0.00019,24.48147]
[1779970276179,31.06,73336.52,0.0,0.37605,0.00019,24.48953]
[1779970276869,31.06,73336.52,0.0,0.37605,0.00019,24.48953]
[1779970282144,31.06,73341.36,0.0,0.37696,0.00019,24.50969]
[1779970287192,31.06,73342.67,0.0,0.37721,0.00019,24.51506]
[1779970292220,31.06,73341.51,0.0,0.37697,0.00019,24.50681]
[1779970293381,31.06,73341.29,0.0,0.37692,0.00019,24.50588]
[1779970294233,31.06,73341.65,0.0,0.37699,0.00019,24.50737]
[1779970300275,31.06,73342.27,0.0,0.37711,0.00019,24.50986]
[1779970300777,31.06,73342.27,0.0,0.37711,0.00019,24.50986]
[1779970301285,31.06,73342.78,0.0,0.3772,0.00019,24.51197]
[1779970302290,31.06,73351.0,0.0,0.37876,0.00019,24.54597]
[1779970307327,31.06,73355.67,0.0,0.37965,0.00019,24.56525]
[1779970312370,31.06,73356.87,0.0,0.37989,0.00019,24.57032]
[1779970317401,31.06,73358.42,0.0,0.38018,0.00019,24.57666]
[1779970322436,31.06,73359.7,0.0,0.38043,0.00019,24.58187]
[1779970327495,31.06,73355.34,0.0,0.3796,0.00019,24.5641]
[1779970329838,31.06,73355.34,0.0,0.3796,0.00019,24.56411]
[1779970331506,31.06,73340.44,0.0,0.37677,0.00019,24.50257]
[1779970336531,31.06,73338.97,0.0,0.37649,0.00019,24.49635]
[1779970341566,31.06,73337.05,0.0,0.37612,0.00019,24.48822]
[1779970346601,31.06,73334.44,0.0,0.37563,0.00019,24.47719]
[1779970351636,31.06,73331.46,0.0,0.37504,0.00019,24.46121]
[1779970357678,31.06,73329.5,0.0,0.37467,0.00019,24.45282]
[1779970363991,31.06,73327.44,0.0,0.37427,0.00019,24.44399]
[1779970364445,31.06,73326.55,0.0,0.3741,0.00019,24.44019]
[1779970365381,31.06,73323.38,0.0,0.3735,0.00019,24.42667]
[1779970367300,31.05,73314.67,0.0,0.37186,0.00019,24.38928]
[1779970370324,31.06,73305.89,0.0,0.37021,0.00019,24.35139]
[1779970375362,31.07,73304.33,0.0,0.36995,0.00019,24.34535]
[1779970380384,31.07,73303.37,0.0,0.3698,0.00019,24.34179]
[1779970385453,31.08,73305.01,0.0,0.37013,0.00019,24.34952]
[1779970390495,31.08,73306.07,0.0,0.37036,0.00019,24.35472]
[1779970395532,31.09,73305.15,0.0,0.37021,0.00019,24.35127]
[1779970400559,31.1,73305.16,0.0,0.37024,0.00019,24.3518]
[1779970405572,31.1,73305.73,0.0,0.37037,0.00019,24.35481]
[1779970410626,31.11,73305.4,0.0,0.37033,0.00019,24.35388]
[1779970415717,31.11,73305.28,0.0,0.37032,0.00019,24.35051]
[1779970420730,31.12,73304.35,0.0,0.37016,0.00019,24.34696]
[1779970425738,31.12,73304.34,0.0,0.37019,0.00019,24.34745]
[1779970429750,31.12,73307.52,0.0,0.37079,0.00019,24.36142]
[1779970429768,31.12,73307.52,0.0,0.37079,0.00019,24.36142]
[1779970430189,31.13,73307.52,0.0,0.3708,0.00019,24.36147]
[1779970435226,31.13,73305.94,0.0,0.37051,0.00019,24.35487]
[1779970440293,31.13,73308.99,0.0,0.3711,0.00019,24.36834]
[1779970442286,31.13,73295.36,0.0,0.36854,0.00019,24.30899]
[1779970444755,31.13,73291.17,0.0,0.36776,0.00019,24.29071]
[1779970444762,31.13,73291.17,0.0,0.36776,0.00019,24.29071]
[1779970445307,31.13,73291.48,0.0,0.36782,0.00019,24.29217]
[1779970449335,31.14,73283.57,0.0,0.36635,0.00019,24.25743]
[1779970454371,31.14,73283.78,0.0,0.36642,0.00019,24.25889]
[1779970461418,31.15,73281.96,0.0,0.36611,0.00019,24.25143]
[1779970466461,31.16,73281.11,0.0,0.36597,0.00019,24.24807]
[1779970471495,31.16,73280.91,0.0,0.36593,0.00019,24.24423]
[1779970476532,31.16,73285.29,0.0,0.36677,0.00019,24.26416]
[1779970481565,31.17,73288.43,0.0,0.36738,0.00019,24.27852]
[1779970486599,31.17,73289.42,0.0,0.36758,0.00019,24.28322]
[1779970492441,31.17,73287.96,0.0,0.36732,0.00019,24.27705]
[1779970493858,31.18,73283.75,0.0,0.36654,0.00019,24.25852]
[1779970494503,31.18,73283.07,0.0,0.36641,0.00019,24.25558]
[1779970497988,31.18,73283.67,0.0,0.36654,0.00019,24.25852]
[1779970498527,31.18,73283.9,0.0,0.36659,0.00019,24.25963]
[1779970503545,31.19,73286.66,0.0,0.36712,0.00019,24.27233]
[1779970508619,31.19,73289.44,0.0,0.36766,0.00019,24.28507]
[1779970513644,31.19,73293.59,0.0,0.36846,0.00019,24.30378]
[1779970518689,31.2,73295.4,0.0,0.36882,0.00019,24.31205]
[1779970519378,31.2,73295.4,0.0,0.36882,0.00019,24.31205]
[1779970519391,31.2,73295.4,0.0,0.36882,0.00019,24.31205]
[1779970519552,31.2,73296.7,0.0,0.36906,0.00019,24.3178]
[1779970524584,31.2,73297.98,0.0,0.36931,0.00019,24.32361]
[1779970529610,31.2,73295.51,0.0,0.36886,0.00019,24.31309]
[1779970534642,31.21,73292.4,0.0,0.36828,0.00019,24.29637]
[1779970539687,31.21,73288.8,0.0,0.36762,0.00019,24.28086]
[1779970541384,31.21,73288.17,0.0,0.3675,0.00019,24.27813]
[1779970541624,31.21,73281.27,0.0,0.36621,0.00019,24.24759]
[1779970541690,31.21,73281.27,0.0,0.36621,0.00019,24.24759]
[1779970542592,31.21,73274.5,0.0,0.36495,0.00019,24.2174]
[1779970547642,31.22,73273.5,0.0,0.36478,0.00019,24.21334]
[1779970548188,31.22,73273.5,0.0,0.36479,0.00019,24.21344]
[1779970548192,31.22,73273.5,0.0,0.36479,0.00019,24.21344]
[1779970548262,31.22,73273.5,0.0,0.36479,0.00019,24.21344]
[1779970548623,31.22,73274.56,0.0,0.36499,0.00019,24.21831]
[1779970549325,31.22,73274.56,0.0,0.36499,0.00019,24.21831]
[1779970549614,31.22,73272.45,0.0,0.3646,0.00019,24.20893]
[1779970550658,31.22,73263.32,0.0,0.36289,0.00019,24.16742]
[1779970553421,31.22,73257.35,0.0,0.36177,0.00019,24.14025]
[1779970558776,31.22,73251.48,0.0,0.36069,0.00019,24.11341]
[1779970563152,31.22,73249.69,0.0,0.36036,0.00019,24.10531]
[1779970564152,31.22,73250.42,0.0,0.3605,0.00019,24.10871]
[1779970569192,31.22,73253.92,0.0,0.36116,0.00019,24.12498]
[1779970574223,31.22,73256.63,0.0,0.36167,0.00019,24.13756]
[1779970579259,31.22,73258.66,0.0,0.36205,0.00019,24.14695]
[1779970584294,31.23,73261.59,0.0,0.3626,0.00019,24.16038]
[1779970589332,31.23,73263.09,0.0,0.36288,0.00019,24.16729]
[1779970591418,31.23,73271.99,0.0,0.36453,0.00019,24.20415]
[1779970592970,31.23,73271.99,0.0,0.36453,0.00019,24.20413]
[1779970593045,31.23,73271.99,0.0,0.36453,0.00019,24.20413]
[1779970593087,31.23,73271.99,0.0,0.36453,0.00019,24.20413]
[1779970593224,31.23,73271.99,0.0,0.36453,0.00019,24.20413]
[1779970593270,31.23,73271.99,0.0,0.36453,0.00019,24.20413]
[1779970593369,31.23,73274.41,0.0,0.36498,0.00019,24.21499]
[1779970595162,31.23,73274.41,0.0,0.36498,0.00019,24.21499]
[1779970595240,31.23,73274.41,0.0,0.36498,0.00019,24.21499]
[1779970601530,31.22,73273.86,0.0,0.36485,0.00019,24.21198]
[1779970607455,31.22,73271.83,0.0,0.36446,0.00019,24.2027]
[1779970609421,31.22,73271.14,0.0,0.36433,0.00019,24.19958]
[1779970609657,31.22,73270.3,0.0,0.36418,0.00019,24.19578]
[1779970614658,31.22,73265.33,0.0,0.36325,0.00019,24.17331]
[1779970619683,31.22,73267.85,0.0,0.36372,0.00019,24.18473]
[1779970624705,31.22,73267.0,0.0,0.36356,0.00019,24.18088]
[1779970629759,31.22,73265.22,0.0,0.36323,0.00019,24.17276]
[1779970633803,31.22,73255.78,0.0,0.36147,0.00019,24.12975]
[1779970634503,31.22,73255.78,0.0,0.36147,0.00019,24.12975]
[1779970634644,31.22,73255.78,0.0,0.36147,0.00019,24.12979]
[1779970639644,31.22,73256.0,0.0,0.36152,0.00019,24.13096]
[1779970644658,31.22,73258.35,0.0,0.36196,0.00019,24.14192]
[1779970644845,31.22,73258.35,0.0,0.36197,0.00019,24.14196]
[1779970645738,31.22,73258.42,0.0,0.36198,0.00019,24.14232]
[1779970648882,31.22,73259.1,0.0,0.36211,0.00019,24.14554]
[1779970648926,31.22,73259.1,0.0,0.36211,0.00019,24.14554]
[1779970652772,31.23,73267.85,0.0,0.36373,0.00019,24.18203]
[1779970657812,31.23,73267.28,0.0,0.36363,0.00019,24.17953]
[1779970661745,31.23,73264.91,0.0,0.36319,0.00019,24.16886]
[1779970661769,31.23,73265.04,0.0,0.36322,0.00019,24.16948]
[1779970666704,31.23,73256.97,0.0,0.36172,0.00019,24.1329]
[1779970671740,31.23,73252.71,0.0,0.36094,0.00019,24.11365]
[1779970676797,31.23,73250.86,0.0,0.36061,0.00019,24.10544]
[1779970681814,31.24,73245.64,0.0,0.35965,0.00019,24.08168]
[1779970684014,31.24,73244.9,0.0,0.35952,0.00019,24.07836]
[1779970684175,31.24,73244.9,0.0,0.35952,0.00019,24.07836]
[1779970684523,31.24,73238.93,0.0,0.35841,0.00019,24.05054]
[1779970686704,31.24,73230.64,0.0,0.35687,0.00019,24.01164]
[1779970688236,31.24,73230.3,0.0,0.3568,0.00019,24.00999]
[1779970688255,31.24,73230.3,0.0,0.3568,0.00019,24.00999]
[1779970688342,31.24,73230.3,0.0,0.3568,0.00019,24.00999]
[1779970688476,31.24,73229.71,0.0,0.35669,0.00019,24.00717]
[1779970690229,31.24,73229.71,0.0,0.35669,0.00019,24.00713]
[1779970690332,31.24,73235.04,0.0,0.35767,0.00019,24.03211]
[1779970697693,31.23,73231.33,0.0,0.35696,0.00019,24.01416]
[1779970702987,31.23,73235.59,0.0,0.35774,0.00019,24.0339]
[1779970704380,31.23,73244.77,0.0,0.35945,0.00019,24.07678]
[1779970709454,31.23,73243.57,0.0,0.35925,0.00019,24.07173]
[1779970713163,31.23,73241.86,0.0,0.35892,0.00019,24.06041]
[1779970713172,31.23,73241.86,0.0,0.35892,0.00019,24.06041]
[1779970713264,31.23,73242.42,0.0,0.35902,0.00019,24.06303]
[1779970718684,31.23,73241.38,0.0,0.35883,0.00019,24.05825]
[1779970724815,31.24,73241.79,0.0,0.35891,0.00019,24.06022]
[1779970730340,31.24,73241.17,0.0,0.3588,0.00019,24.05743]
[1779970735376,31.24,73238.86,0.0,0.35837,0.00019,24.04676]
[1779970740002,31.24,73235.4,0.0,0.35773,0.00019,24.03069]
[1779970740410,31.24,73234.79,0.0,0.35762,0.00019,24.02786]
[1779970741996,31.24,73233.56,0.0,0.35739,0.00019,24.02205]
[1779970742000,31.24,73233.56,0.0,0.35739,0.00019,24.02205]
[1779970742105,31.24,73233.56,0.0,0.35739,0.00019,24.02205]
[1779970742427,31.24,73233.56,0.0,0.35739,0.00019,24.02205]
[1779970747462,31.24,73234.67,0.0,0.35761,0.00019,24.02745]
[1779970752497,31.24,73234.73,0.0,0.35763,0.00019,24.02797]
[1779970757535,31.24,73235.43,0.0,0.35777,0.00019,24.03149]
[1779970762568,31.25,73235.42,0.0,0.35778,0.00019,24.03168]
[1779970768583,31.24,73236.21,0.0,0.35791,0.00019,24.03497]
[1779970768796,31.24,73236.21,0.0,0.35791,0.00019,24.03497]
[1779970768808,31.24,73236.21,0.0,0.35791,0.00019,24.03497]
[1779970768907,31.24,73238.57,0.0,0.35834,0.00019,24.04596]
[1779970770625,31.24,73238.57,0.0,0.35834,0.00019,24.04599]
[1779970770679,31.24,73238.57,0.0,0.35834,0.00019,24.04599]
[1779970770855,31.24,73238.57,0.0,0.35834,0.00019,24.04599]
[1779970770989,31.24,73240.62,0.0,0.35873,0.00019,24.05558]
[1779970771110,31.24,73240.62,0.0,0.35873,0.00019,24.05558]
[1779970771139,31.24,73240.62,0.0,0.35873,0.00019,24.05558]
[1779970771633,31.24,73240.68,0.0,0.35872,0.00019,24.05248]
[1779970772895,31.24,73248.63,0.0,0.3602,0.00019,24.08937]
[1779970778086,31.24,73248.79,0.0,0.36023,0.00019,24.09015]
[1779970783716,31.24,73251.02,0.0,0.36065,0.00019,24.1005]
[1779970788751,31.24,73251.01,0.0,0.36065,0.00019,24.10052]
[1779970793786,31.25,73251.88,0.0,0.36081,0.00019,24.10461]
[1779970798822,31.25,73252.04,0.0,0.36085,0.00019,24.10543]
[1779970805871,31.25,73252.01,0.0,0.36085,0.00019,24.10545]
[1779970810905,31.25,73252.54,0.0,0.36095,0.00019,24.10801]
[1779970815939,31.25,73253.29,0.0,0.3611,0.00019,24.11158]
[1779970820975,31.25,73253.56,0.0,0.36115,0.00019,24.11295]
[1779970826387,31.25,73253.84,0.0,0.36121,0.00019,24.11432]
[1779970831051,31.25,73261.41,0.0,0.36261,0.00019,24.14576]
[1779970836684,31.25,73260.87,0.0,0.36251,0.00019,24.1433]
[1779970836981,31.26,73251.79,0.0,0.36082,0.00019,24.1018]
[1779970842128,31.26,73249.06,0.0,0.36032,0.00019,24.08942]
[1779970847349,31.26,73243.21,0.0,0.35924,0.00019,24.06251]
[1779970847999,31.26,73238.38,0.0,0.35834,0.00019,24.0399]
[1779970853647,31.26,73237.38,0.0,0.35815,0.00019,24.03506]
[1779970854599,31.26,73238.14,0.0,0.35829,0.00019,24.03866]
[1779970854767,31.26,73235.86,0.0,0.35787,0.00019,24.02802]
[1779970855633,31.26,73235.86,0.0,0.35787,0.00019,24.02802]
[1779970855703,31.26,73235.86,0.0,0.35787,0.00019,24.02802]
[1779970858615,31.26,73227.98,0.0,0.3564,0.00019,23.99097]
[1779970859790,31.26,73227.98,0.0,0.3564,0.00019,23.99097]
[1779970859940,31.26,73226.1,0.0,0.35605,0.00019,23.98203]
[1779970861916,31.28,73214.35,0.0,0.354,0.00018,23.92907]
[1779970864014,31.28,73202.91,0.0,0.3519,0.00018,23.87428]
[1779970865453,31.28,73202.48,0.0,0.35182,0.00018,23.87237]
[1779970865851,31.28,73215.83,0.0,0.35429,0.00018,23.93652]
[1779970866478,31.28,73215.83,0.0,0.35429,0.00018,23.93652]
[1779970866822,31.29,73219.69,0.0,0.35502,0.00018,23.95526]
[1779970867232,31.29,73219.69,0.0,0.35502,0.00018,23.95526]
[1779970867265,31.29,73219.69,0.0,0.35502,0.00018,23.95526]
[1779970867277,31.29,73219.69,0.0,0.35502,0.00018,23.95526]
[1779970867288,31.29,73219.69,0.0,0.35502,0.00018,23.95526]
[1779970867335,31.29,73219.47,0.0,0.35498,0.00018,23.95422]
[1779970868115,31.29,73219.47,0.0,0.35498,0.00018,23.95422]
[1779970868827,31.29,73219.47,0.0,0.35498,0.00018,23.95422]
[1779970868841,31.29,73219.47,0.0,0.35498,0.00018,23.95422]
[1779970868908,31.29,73219.71,0.0,0.35504,0.00018,23.95584]
[1779970874306,31.3,73218.97,0.0,0.35494,0.00018,23.95325]
[1779970874979,31.3,73219.17,0.0,0.35499,0.00018,23.95443]
[1779970879987,31.31,73217.67,0.0,0.35476,0.00018,23.94841]
[1779970884025,31.32,73225.51,0.0,0.35624,0.00018,23.98632]
[1779970889100,31.32,73228.38,0.0,0.35677,0.00019,23.99969]
[1779970894160,31.31,73227.15,0.0,0.35651,0.00019,23.99026]
[1779970895094,31.31,73219.48,0.0,0.35509,0.00018,23.95396]
[1779970900163,31.32,73220.69,0.0,0.35532,0.00018,23.95987]
[1779970905232,31.31,73221.23,0.0,0.35541,0.00018,23.96223]
[1779970910272,31.31,73221.94,0.0,0.35553,0.00018,23.96536]
[1779970915346,31.31,73221.47,0.0,0.35544,0.00018,23.96288]
[1779970920356,31.31,73215.37,0.0,0.3543,0.00018,23.93368]
[1779970925356,31.35,73210.18,0.0,0.35355,0.00018,23.91393]
[1779970930400,31.36,73211.89,0.0,0.35391,0.00018,23.92316]
[1779970932185,31.36,73203.22,0.0,0.35233,0.00018,23.88198]
[1779970937205,31.37,73201.08,0.0,0.35196,0.00018,23.87223]
[1779970942229,31.37,73200.93,0.0,0.35195,0.00018,23.87211]
[1779970947124,31.38,73198.78,0.0,0.35158,0.00018,23.86218]
[1779970947913,31.38,73199.29,0.0,0.35168,0.00018,23.86484]
[1779970948861,31.38,73199.29,0.0,0.35168,0.00018,23.86484]
[1779970949025,31.38,73191.14,0.0,0.35019,0.00018,23.82541]
[1779970954964,31.38,73188.64,0.0,0.34972,0.00018,23.81025]
[1779970957148,31.38,73189.46,0.0,0.34988,0.00018,23.81432]
[1779970964007,31.39,73191.22,0.0,0.35022,0.00018,23.82335]
[1779970972084,31.39,73192.49,0.0,0.35047,0.00018,23.83006]
[1779970977128,31.39,73193.19,0.0,0.35061,0.00018,23.83373]
[1779970982166,31.4,73194.21,0.0,0.35081,0.00018,23.83895]
[1779970987201,31.4,73194.71,0.0,0.35091,0.00018,23.84161]
[1779970989281,31.4,73194.56,0.0,0.35089,0.00018,23.84097]
[1779970989404,31.4,73194.56,0.0,0.35089,0.00018,23.84097]
[1779970990223,31.4,73193.47,0.0,0.35069,0.00018,23.83574]
[1779970995243,31.4,73192.39,0.0,0.3505,0.00018,23.83071]
[1779970995891,31.4,73192.59,0.0,0.35054,0.00018,23.83174]
[1779970996229,31.4,73192.59,0.0,0.35054,0.00018,23.83174]
[1779970996328,31.4,73192.23,0.0,0.35048,0.00018,23.83004]
[1779971004320,31.41,73193.4,0.0,0.35071,0.00018,23.83619]
[1779971009864,31.41,73195.32,0.0,0.35107,0.00018,23.84566]
[1779971015843,31.41,73196.94,0.0,0.35137,0.00018,23.85052]
[1779971021439,31.42,73196.86,0.0,0.35138,0.00018,23.8508]
[1779971027109,31.42,73196.0,0.0,0.35123,0.00018,23.84684]
[1779971032515,31.42,73194.22,0.0,0.35092,0.00018,23.83865]
[1779971038477,31.42,73194.11,0.0,0.3509,0.00018,23.83825]
[1779971043775,31.43,73191.16,0.0,0.35038,0.00018,23.82424]
[1779971043986,31.43,73183.86,0.0,0.34904,0.00018,23.78864]
[1779971049838,31.42,73177.98,0.0,0.34795,0.00018,23.75953]
[1779971049843,31.42,73177.98,0.0,0.34795,0.00018,23.75953]
[1779971050046,31.42,73177.98,0.0,0.34795,0.00018,23.75953]
[1779971050111,31.42,73177.98,0.0,0.34795,0.00018,23.75953]
[1779971050204,31.42,73175.42,0.0,0.34748,0.00018,23.74674]
[1779971051898,31.42,73167.68,0.0,0.34606,0.00018,23.70826]
[1779971054061,31.42,73167.81,0.0,0.34608,0.00018,23.70886]
[1779971054204,31.42,73166.45,0.0,0.34583,0.00018,23.70205]
[1779971056722,31.42,73165.81,0.0,0.34571,0.00018,23.69877]
[1779971056733,31.42,73165.81,0.0,0.34571,0.00018,23.69877]
[1779971057233,31.42,73165.25,0.0,0.3456,0.00018,23.69594]
[1779971062262,31.42,73164.36,0.0,0.34543,0.00018,23.69135]
[1779971062381,31.42,73163.78,0.0,0.34533,0.00018,23.68842]
[1779971063301,31.42,73164.35,0.0,0.34543,0.00018,23.69123]
[1779971068327,31.42,73165.08,0.0,0.34556,0.00018,23.6947]
[1779971073358,31.42,73164.2,0.0,0.34537,0.00018,23.68674]
[1779971076338,31.41,73156.38,0.0,0.34394,0.00018,23.64751]
[1779971081248,31.42,73143.17,0.0,0.34154,0.00018,23.58072]
[1779971083310,31.42,73155.05,0.0,0.3437,0.00018,23.64094]
[1779971088332,31.42,73155.09,0.0,0.34371,0.00018,23.64111]
[1779971089275,31.42,73155.09,0.0,0.34371,0.00018,23.64111]
[1779971089299,31.42,73155.09,0.0,0.34371,0.00018,23.64111]
[1779971091249,31.42,73149.02,0.0,0.3426,0.00018,23.61047]
[1779971091316,31.42,73145.64,0.0,0.34199,0.00018,23.59335]
[1779971096341,31.42,73147.71,0.0,0.34237,0.00018,23.60396]
[1779971101357,31.42,73146.16,0.0,0.34209,0.00018,23.59615]
[1779971103117,31.42,73149.45,0.0,0.34269,0.00018,23.61286]
[1779971103196,31.42,73149.45,0.0,0.34269,0.00018,23.61286]
[1779971103223,31.42,73149.45,0.0,0.34269,0.00018,23.61286]
[1779971103287,31.42,73158.08,0.0,0.34426,0.00018,23.65637]
[1779971106792,31.42,73159.98,0.0,0.34462,0.00018,23.66609]
[1779971106948,31.42,73159.98,0.0,0.34462,0.00018,23.66609]
[1779971107023,31.42,73159.98,0.0,0.34462,0.00018,23.66609]
[1779971107152,31.42,73162.55,0.0,0.34509,0.00018,23.67901]
[1779971109910,31.42,73162.73,0.0,0.34513,0.00018,23.6802]
[1779971109918,31.42,73162.73,0.0,0.34513,0.00018,23.6802]
[1779971110090,31.42,73166.35,0.0,0.3458,0.00018,23.69838]
[1779971115125,31.43,73163.81,0.0,0.34536,0.00018,23.68637]
[1779971120131,31.43,73158.14,0.0,0.34433,0.00018,23.65818]
[1779971125196,31.43,73161.97,0.0,0.34505,0.00018,23.67784]
[1779971131239,31.44,73163.81,0.0,0.34541,0.00018,23.68459]
[1779971136273,31.45,73166.67,0.0,0.34596,0.00018,23.69962]
[1779971137365,31.45,73174.03,0.0,0.34731,0.00018,23.73623]
[1779971143325,31.45,73177.85,0.0,0.34804,0.00018,23.75579]
[1779971148358,31.46,73177.09,0.0,0.34792,0.00018,23.7527]
[1779971153393,31.46,73180.03,0.0,0.34849,0.00018,23.76775]
[1779971158429,31.47,73180.71,0.0,0.34863,0.00018,23.77169]
[1779971163464,31.47,73179.7,0.0,0.34847,0.00018,23.76737]
[1779971168517,31.48,73178.78,0.0,0.34833,0.00018,23.76336]
[1779971174553,31.49,73177.13,0.0,0.34806,0.00018,23.75616]
[1779971179589,31.49,73176.69,0.0,0.348,0.00018,23.75453]
[1779971184625,31.5,73177.99,0.0,0.34827,0.00018,23.76171]
[1779971189976,31.5,73175.94,0.0,0.34792,0.00018,23.75218]
[1779971196125,31.51,73176.69,0.0,0.34806,0.00018,23.75311]
[1779971201364,31.51,73181.91,0.0,0.34906,0.00018,23.77967]
[1779971206781,31.52,73183.91,0.0,0.34944,0.00018,23.79001]
[1779971211814,31.52,73184.34,0.0,0.34954,0.00018,23.79254]
[1779971216850,31.53,73184.99,0.0,0.34969,0.00018,23.79634]
[1779971221884,31.53,73185.88,0.0,0.34987,0.00018,23.80116]
[1779971226838,31.54,73185.99,0.0,0.3499,0.00018,23.80206]
[1779971226920,31.54,73185.99,0.0,0.3499,0.00018,23.80206]
[1779971227476,31.54,73187.26,0.0,0.35014,0.00018,23.80841]
[1779971227653,31.54,73187.26,0.0,0.35014,0.00018,23.80841]
[1779971232705,31.54,73190.76,0.0,0.3508,0.00018,23.82572]
[1779971237726,31.54,73191.87,0.0,0.35101,0.00018,23.8314]
[1779971242787,31.55,73192.05,0.0,0.35106,0.00018,23.83258]
[1779971247842,31.55,73192.8,0.0,0.35121,0.00018,23.83651]
[1779971252442,31.55,73192.88,0.0,0.35122,0.00018,23.83374]
[1779971252460,31.55,73193.42,0.0,0.35132,0.00018,23.8364]
[1779971257234,31.55,73192.19,0.0,0.3511,0.00018,23.83066]
[1779971257453,31.55,73193.81,0.0,0.3514,0.00018,23.83858]
[1779971257637,31.55,73193.81,0.0,0.3514,0.00018,23.83858]
[1779971257642,31.55,73193.81,0.0,0.3514,0.00018,23.83858]
[1779971257674,31.55,73193.81,0.0,0.3514,0.00018,23.83858]
[1779971261654,31.55,73195.56,0.0,0.35173,0.00018,23.84717]
[1779971261680,31.55,73195.56,0.0,0.35173,0.00018,23.84717]
[1779971262522,31.55,73197.49,0.0,0.35208,0.00018,23.85643]
[1779971265562,31.56,73198.34,0.0,0.35224,0.00018,23.86063]
[1779971266209,31.56,73198.34,0.0,0.35224,0.00018,23.86065]
[1779971271245,31.56,73199.38,0.0,0.35244,0.00018,23.86575]
[1779971277289,31.56,73199.52,0.0,0.35247,0.00018,23.86663]
[1779971282325,31.56,73199.44,0.0,0.35247,0.00018,23.86645]
[1779971285945,31.56,73206.07,0.0,0.35369,0.00018,23.8982]
[1779971286012,31.56,73206.07,0.0,0.35369,0.00018,23.8982]
[1779971286145,31.56,73206.07,0.0,0.35369,0.00018,23.8982]
[1779971286400,31.56,73206.07,0.0,0.35369,0.00018,23.8982]
[1779971286538,31.56,73206.07,0.0,0.35369,0.00018,23.8982]
[1779971286448,31.56,73212.84,0.0,0.35493,0.00018,23.93022]
[1779971286646,31.56,73212.84,0.0,0.35493,0.00018,23.93022]
[1779971286741,31.56,73212.84,0.0,0.35493,0.00018,23.93022]
[1779971286840,31.56,73212.84,0.0,0.35493,0.00018,23.93022]
[1779971286938,31.56,73212.84,0.0,0.35493,0.00018,23.93022]
[1779971287082,31.56,73212.84,0.0,0.35493,0.00018,23.93022]
[1779971287166,31.56,73212.84,0.0,0.35493,0.00018,23.93022]
[1779971287237,31.56,73212.84,0.0,0.35493,0.00018,23.93022]
[1779971287508,31.56,73212.84,0.0,0.35493,0.00018,23.93022]
[1779971287482,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971287660,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971287786,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971287854,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971288019,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971288078,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971288223,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971288287,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971288294,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971288297,31.56,73221.8,0.0,0.35657,0.00018,23.97224]
[1779971288372,31.56,73221.8,0.0,0.35657,0.00018,23.97217]
[1779971288736,31.56,73221.8,0.0,0.35657,0.00018,23.97217]
[1779971288821,31.56,73221.8,0.0,0.35657,0.00018,23.97217]
[1779971289379,31.56,73222.11,0.0,0.35662,0.00018,23.97355]
[1779971290508,31.56,73222.11,0.0,0.35662,0.00018,23.97355]
[1779971290495,31.56,73231.81,0.0,0.35841,0.00018,24.01861]
[1779971292401,31.56,73236.59,0.0,0.35928,0.00018,24.04043]
[1779971293457,31.56,73236.59,0.0,0.35928,0.00018,24.04043]
[1779971293482,31.56,73236.59,0.0,0.35928,0.00018,24.04043]
[1779971293486,31.56,73236.59,0.0,0.35928,0.00018,24.04043]
[1779971293536,31.56,73237.87,0.0,0.35951,0.00018,24.04627]
[1779971295887,31.56,73238.44,0.0,0.35961,0.00018,24.0488]
[1779971295978,31.56,73238.44,0.0,0.35961,0.00018,24.0488]
[1779971296429,31.56,73238.49,0.0,0.35962,0.00018,24.04891]
[1779971297963,31.56,73238.09,0.0,0.35954,0.00018,24.04704]
[1779971303478,31.55,73239.41,0.0,0.35977,0.00018,24.0528]
[1779971308512,31.55,73239.38,0.0,0.35975,0.00018,24.0522]
[1779971313550,31.55,73239.34,0.0,0.35972,0.00018,24.04855]
[1779971313984,31.55,73239.34,0.0,0.35972,0.00018,24.04855]
[1779971314170,31.55,73239.34,0.0,0.35972,0.00018,24.04855]
[1779971314376,31.55,73239.34,0.0,0.35972,0.00018,24.04855]
[1779971314504,31.55,73239.34,0.0,0.35972,0.00018,24.04855]
[1779971314560,31.55,73239.69,0.0,0.35978,0.00018,24.05016]
[1779971314982,31.55,73239.69,0.0,0.35978,0.00018,24.05016]
[1779971315264,31.55,73239.69,0.0,0.35978,0.00018,24.05016]
[1779971315505,31.55,73239.69,0.0,0.35978,0.00018,24.05016]
[1779971315567,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971315750,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971315761,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971315911,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971315971,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316106,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316180,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316238,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316414,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316434,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316447,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316450,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316533,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316541,31.55,73252.33,0.0,0.36212,0.00018,24.1077]
[1779971316592,31.55,73264.52,0.0,0.36437,0.00019,24.16243]
[1779971318624,31.55,73264.29,0.0,0.36432,0.00019,24.16131]
[1779971318653,31.55,73264.29,0.0,0.36432,0.00019,24.16131]
[1779971320234,31.54,73264.04,0.0,0.36426,0.00019,24.15974]
[1779971320606,31.54,73266.43,0.0,0.3647,0.00019,24.1705]
[1779971320701,31.54,73266.43,0.0,0.3647,0.00019,24.1705]
[1779971321611,31.54,73266.86,0.0,0.36479,0.00019,24.17252]
[1779971325610,31.55,73267.7,0.0,0.36496,0.00019,24.17655]
[1779971325689,31.56,73270.36,0.0,0.36549,0.00019,24.18932]
[1779971329275,31.56,73278.06,0.0,0.36693,0.00019,24.22341]
[1779971334366,31.56,73276.41,0.0,0.36664,0.00019,24.21656]
[1779971338682,31.57,73277.92,0.0,0.36694,0.00019,24.22352]
[1779971338777,31.57,73277.92,0.0,0.36694,0.00019,24.22352]
[1779971338811,31.57,73276.61,0.0,0.3667,0.00019,24.21784]
[1779971341664,31.57,73280.17,0.0,0.36736,0.00019,24.23356]
[1779971341673,31.57,73280.17,0.0,0.36736,0.00019,24.23356]
[1779971342552,31.57,73278.62,0.0,0.36708,0.00019,24.22683]
[1779971348229,31.57,73279.32,0.0,0.36722,0.00019,24.23018]
[1779971348584,31.57,73279.32,0.0,0.36722,0.00019,24.23018]
[1779971348615,31.58,73277.4,0.0,0.36689,0.00019,24.22231]
[1779971349379,31.58,73277.4,0.0,0.36689,0.00019,24.22231]
[1779971349605,31.58,73265.85,0.0,0.36478,0.00018,24.17189]
[1779971351098,31.59,73257.95,0.0,0.36332,0.00018,24.13685]
[1779971356856,31.59,73257.91,0.0,0.36332,0.00018,24.13671]
[1779971362595,31.58,73254.16,0.0,0.36262,0.00018,24.11966]
[1779971362601,31.58,73254.16,0.0,0.36262,0.00018,24.11966]
[1779971362900,31.58,73252.59,0.0,0.36233,0.00018,24.11255]
[1779971368421,31.58,73252.84,0.0,0.36237,0.00018,24.11363]
[1779971370314,31.58,73255.15,0.0,0.36279,0.00018,24.12399]
[1779971370601,31.58,73255.15,0.0,0.36279,0.00018,24.12399]
[1779971370640,31.58,73255.15,0.0,0.36279,0.00018,24.12399]
[1779971370647,31.58,73256.38,0.0,0.36302,0.00018,24.12957]
[1779971371299,31.58,73256.38,0.0,0.36302,0.00018,24.12957]
[1779971376999,31.58,73252.99,0.0,0.36238,0.00018,24.11102]
[1779971382651,31.58,73252.25,0.0,0.36224,0.00018,24.1076]
[1779971389087,31.58,73251.48,0.0,0.3621,0.00018,24.104]
[1779971394182,31.58,73257.19,0.0,0.36315,0.00018,24.12972]
[1779971400169,31.59,73253.02,0.0,0.3624,0.00018,24.11133]
[1779971405202,31.59,73256.93,0.0,0.36313,0.00018,24.12917]
[1779971405933,31.59,73256.93,0.0,0.36313,0.00018,24.12917]
[1779971406351,31.59,73256.93,0.0,0.36313,0.00018,24.12917]
[1779971406420,31.59,73256.93,0.0,0.36313,0.00018,24.12917]
[1779971406614,31.59,73269.38,0.0,0.36543,0.00019,24.1847]
[1779971406852,31.59,73269.38,0.0,0.36543,0.00019,24.1847]
[1779971407511,31.59,73277.72,0.0,0.36698,0.00019,24.22153]
[1779971409230,31.59,73278.11,0.0,0.36706,0.00019,24.22336]
[1779971410441,31.59,73278.11,0.0,0.36706,0.00019,24.22336]
[1779971410550,31.59,73278.11,0.0,0.36706,0.00019,24.22336]
[1779971410652,31.59,73278.11,0.0,0.36706,0.00019,24.22336]
[1779971411030,31.59,73276.88,0.0,0.36684,0.00019,24.21802]
[1779971411332,31.59,73276.88,0.0,0.36684,0.00019,24.21802]
[1779971411479,31.59,73276.88,0.0,0.36684,0.00019,24.21802]
[1779971411512,31.59,73290.31,0.0,0.36933,0.00019,24.27651]
[1779971411776,31.59,73290.31,0.0,0.36933,0.00019,24.27651]
[1779971411932,31.59,73290.31,0.0,0.36933,0.00019,24.27651]
[1779971412123,31.59,73290.31,0.0,0.36933,0.00019,24.27651]
[1779971412205,31.59,73290.31,0.0,0.36933,0.00019,24.27651]
[1779971412337,31.59,73290.31,0.0,0.36933,0.00019,24.27651]
[1779971412385,31.59,73290.31,0.0,0.36933,0.00019,24.27651]
[1779971412539,31.59,73290.31,0.0,0.36933,0.00019,24.27651]
[1779971412592,31.59,73290.31,0.0,0.36933,0.00019,24.27651]
[1779971412633,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971412763,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971412791,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971412996,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971413028,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971413191,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971413207,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971413403,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971413441,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971413640,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971413672,31.59,73295.79,0.0,0.37035,0.00019,24.30014]
[1779971413504,31.59,73296.76,0.0,0.37053,0.00019,24.30432]
[1779971413858,31.59,73296.76,0.0,0.37053,0.00019,24.30432]
[1779971413878,31.59,73296.76,0.0,0.37053,0.00019,24.30432]
[1779971414063,31.59,73296.76,0.0,0.37053,0.00019,24.30432]
[1779971414444,31.59,73296.76,0.0,0.37053,0.00019,24.30432]
[1779971414516,31.59,73296.76,0.0,0.37053,0.00019,24.30432]
[1779971414624,31.59,73301.6,0.0,0.37143,0.00019,24.32498]
[1779971414952,31.59,73301.6,0.0,0.37143,0.00019,24.32498]
[1779971415254,31.59,73301.6,0.0,0.37143,0.00019,24.32498]
[1779971415316,31.59,73301.6,0.0,0.37143,0.00019,24.32498]
[1779971415354,31.59,73323.09,0.0,0.37543,0.00019,24.41527]
[1779971416311,31.59,73333.43,0.0,0.37736,0.00019,24.45785]
[1779971416920,31.59,73333.43,0.0,0.37736,0.00019,24.45785]
[1779971417200,31.59,73333.43,0.0,0.37736,0.00019,24.45785]
[1779971417241,31.59,73333.43,0.0,0.37736,0.00019,24.45785]
[1779971417534,31.59,73333.43,0.0,0.37736,0.00019,24.45785]
[1779971417690,31.59,73343.46,0.0,0.37924,0.00019,24.49854]
[1779971417818,31.59,73343.46,0.0,0.37924,0.00019,24.49854]
[1779971417918,31.59,73343.46,0.0,0.37924,0.00019,24.49854]
[1779971418612,31.59,73347.43,0.0,0.37998,0.00019,24.51453]
[1779971419699,31.59,73346.47,0.0,0.3798,0.00019,24.51064]
[1779971420590,31.59,73346.47,0.0,0.3798,0.00019,24.51064]
[1779971420604,31.59,73346.47,0.0,0.3798,0.00019,24.51064]
[1779971420722,31.59,73346.47,0.0,0.3798,0.00019,24.51064]
[1779971420752,31.59,73349.7,0.0,0.3804,0.00019,24.52361]
[1779971422961,31.59,73353.98,0.0,0.38121,0.00019,24.54081]
[1779971423567,31.59,73361.4,0.0,0.3826,0.00019,24.57025]
[1779971424482,31.59,73344.8,0.0,0.37949,0.00019,24.50409]
[1779971425641,31.59,73332.3,0.0,0.37715,0.00019,24.45326]
[1779971426367,31.59,73332.3,0.0,0.37715,0.00019,24.45326]
[1779971426659,31.59,73336.62,0.0,0.37796,0.00019,24.47091]
[1779971427717,31.59,73341.07,0.0,0.37878,0.00019,24.48869]
[1779971432723,31.59,73342.68,0.0,0.37906,0.00019,24.4918]
[1779971434802,31.59,73344.04,0.0,0.37932,0.00019,24.49733]
[1779971434884,31.59,73344.04,0.0,0.37932,0.00019,24.49733]
[1779971434935,31.59,73344.04,0.0,0.37932,0.00019,24.49733]
[1779971434969,31.59,73344.04,0.0,0.37932,0.00019,24.49733]
[1779971435448,31.59,73344.04,0.0,0.37932,0.00019,24.49734]
[1779971436438,31.59,73353.74,0.0,0.38114,0.00019,24.53625]
[1779971437103,31.59,73353.74,0.0,0.38114,0.00019,24.53625]
[1779971437659,31.59,73360.95,0.0,0.38249,0.00019,24.56491]
[1779971438681,31.59,73360.95,0.0,0.38249,0.00019,24.56491]
[1779971438725,31.59,73360.95,0.0,0.38249,0.00019,24.56491]
[1779971438739,31.59,73360.95,0.0,0.38249,0.00019,24.56491]
[1779971438921,31.59,73363.34,0.0,0.38294,0.00019,24.57433]
[1779971439224,31.59,73363.34,0.0,0.38294,0.00019,24.57433]
[1779971439466,31.59,73374.39,0.0,0.38501,0.00019,24.61745]
[1779971440049,31.59,73374.39,0.0,0.38501,0.00019,24.61745]
[1779971440074,31.59,73374.39,0.0,0.38501,0.00019,24.61745]
[1779971442890,31.59,73379.11,0.0,0.3859,0.00019,24.6357]
[1779971443521,31.59,73380.33,0.0,0.38614,0.00019,24.64052]
[1779971444102,31.59,73380.33,0.0,0.38614,0.00019,24.64052]
[1779971444480,31.59,73380.33,0.0,0.38614,0.00019,24.64052]
[1779971444706,31.6,73380.32,0.0,0.38615,0.00019,24.64063]
[1779971445685,31.6,73380.32,0.0,0.38615,0.00019,24.64063]
[1779971448410,31.6,73378.67,0.0,0.38585,0.00019,24.6345]
[1779971450699,31.6,73377.53,0.0,0.38563,0.00019,24.63015]
[1779971451565,31.6,73380.29,0.0,0.38616,0.00019,24.64086]
[1779971452436,31.6,73380.29,0.0,0.38616,0.00019,24.64086]
[1779971452450,31.6,73380.29,0.0,0.38616,0.00019,24.64086]
[1779971452702,31.6,73387.29,0.0,0.38748,0.00019,24.66767]
[1779971454234,31.6,73387.29,0.0,0.38748,0.00019,24.66776]
[1779971454587,31.6,73386.69,0.0,0.38738,0.00019,24.66557]
[1779971459620,31.61,73388.82,0.0,0.38778,0.00019,24.67379]
[1779971462287,31.61,73390.5,0.0,0.3881,0.00019,24.68019]
[1779971462737,31.61,73415.31,0.0,0.39278,0.00019,24.77236]
[1779971464666,31.61,73405.69,0.0,0.39096,0.00019,24.73697]
[1779971464967,31.61,73405.69,0.0,0.39096,0.00019,24.73697]
[1779971465027,31.61,73405.69,0.0,0.39096,0.00019,24.73697]
[1779971465634,31.61,73405.69,0.0,0.39096,0.00019,24.73697]
[1779971465728,31.61,73380.28,0.0,0.38618,0.00019,24.64118]
[1779971466393,31.61,73380.28,0.0,0.38618,0.00019,24.64118]
[1779971466680,31.61,73380.33,0.0,0.38619,0.00019,24.6414]
[1779971467140,31.61,73380.33,0.0,0.38619,0.00019,24.6414]
[1779971467448,31.61,73380.33,0.0,0.38619,0.00019,24.6414]
[1779971467470,31.61,73380.33,0.0,0.38619,0.00019,24.6414]
[1779971467475,31.61,73380.33,0.0,0.38619,0.00019,24.6414]
[1779971469708,31.61,73369.67,0.0,0.38419,0.00019,24.60031]
[1779971470727,31.61,73369.67,0.0,0.38419,0.00019,24.60031]
[1779971471714,31.61,73366.9,0.0,0.38367,0.00019,24.5895]
[1779971472976,31.61,73367.58,0.0,0.3838,0.00019,24.59215]
[1779971473018,31.61,73367.58,0.0,0.3838,0.00019,24.59215]
[1779971477450,31.61,73366.52,0.0,0.38359,0.00019,24.58792]
[1779971477531,31.61,73366.52,0.0,0.38359,0.00019,24.58792]
[1779971477625,31.61,73366.52,0.0,0.38359,0.00019,24.58792]
[1779971477812,31.61,73366.52,0.0,0.38359,0.00019,24.58792]
[1779971477757,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971477868,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971477911,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971478068,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971478236,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971478253,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971478467,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971478479,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971478510,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971478672,31.61,73365.22,0.0,0.38335,0.00019,24.58283]
[1779971478770,31.61,73378.15,0.0,0.38578,0.00019,24.63317]
[1779971478805,31.61,73378.15,0.0,0.38578,0.00019,24.63317]
[1779971478904,31.61,73378.15,0.0,0.38578,0.00019,24.63317]
[1779971479020,31.61,73378.15,0.0,0.38578,0.00019,24.63317]
[1779971479073,31.61,73378.15,0.0,0.38578,0.00019,24.63317]
[1779971479248,31.61,73378.15,0.0,0.38578,0.00019,24.63317]
[1779971479773,31.61,73380.43,0.0,0.38621,0.00019,24.64194]
[1779971480777,31.61,73370.68,0.0,0.38438,0.00019,24.60423]
[1779971481675,31.61,73370.68,0.0,0.38438,0.00019,24.60423]
[1779971481786,31.61,73370.68,0.0,0.38438,0.00019,24.60423]
[1779971481791,31.61,73370.68,0.0,0.38438,0.00019,24.60423]
[1779971481785,31.61,73366.83,0.0,0.38366,0.00019,24.58925]
[1779971482791,31.61,73365.3,0.0,0.38337,0.00019,24.5833]
[1779971487826,31.61,73365.98,0.0,0.38351,0.00019,24.58615]
[1779971493512,31.61,73367.53,0.0,0.3838,0.00019,24.58905]
[1779971499805,31.62,73367.19,0.0,0.38375,0.00019,24.58797]
[1779971500183,31.62,73366.87,0.0,0.38369,0.00019,24.58682]
[1779971500408,31.62,73366.87,0.0,0.38369,0.00019,24.58682]
[1779971500421,31.62,73366.87,0.0,0.38369,0.00019,24.58682]
[1779971500568,31.62,73366.87,0.0,0.38369,0.00019,24.58682]
[1779971500633,31.62,73366.87,0.0,0.38369,0.00019,24.58682]
[1779971500772,31.62,73379.82,0.0,0.38612,0.00019,24.63698]
[1779971501381,31.62,73379.82,0.0,0.38612,0.00019,24.63698]
[1779971501404,31.62,73379.82,0.0,0.38612,0.00019,24.63698]
[1779971501520,31.62,73387.31,0.0,0.38753,0.00019,24.66565]
[1779971502719,31.62,73387.31,0.0,0.38753,0.00019,24.66565]
[1779971502728,31.62,73387.31,0.0,0.38753,0.00019,24.66565]
[1779971502776,31.62,73387.31,0.0,0.38753,0.00019,24.66565]
[1779971502799,31.62,73388.0,0.0,0.38767,0.00019,24.6683]
[1779971503314,31.62,73388.0,0.0,0.38767,0.00019,24.6683]
[1779971503749,31.62,73387.46,0.0,0.38756,0.00019,24.66626]
[1779971508822,31.63,73383.51,0.0,0.38687,0.00019,24.65217]
[1779971509865,31.63,73376.78,0.0,0.38561,0.00019,24.62643]
[1779971514876,31.63,73378.1,0.0,0.38587,0.00019,24.63163]
[1779971519891,31.64,73379.4,0.0,0.38613,0.00019,24.63695]
[1779971524941,31.64,73377.82,0.0,0.38585,0.00019,24.63127]
[1779971526810,31.65,73371.18,0.0,0.38461,0.00019,24.60567]
[1779971529788,31.65,73363.32,0.0,0.38314,0.00019,24.57505]
[1779971534804,31.64,73363.79,0.0,0.38322,0.00019,24.57673]
[1779971535961,31.64,73364.15,0.0,0.38328,0.00019,24.57809]
[1779971536785,31.64,73362.2,0.0,0.38291,0.00019,24.57035]
[1779971537847,31.64,73355.37,0.0,0.38163,0.00019,24.54341]
[1779971542894,31.64,73354.95,0.0,0.38155,0.00019,24.54162]
[1779971545096,31.64,73354.59,0.0,0.38147,0.00019,24.5401]
[1779971545108,31.64,73354.59,0.0,0.38147,0.00019,24.5401]
[1779971545435,31.64,73352.74,0.0,0.38113,0.00019,24.53275]
[1779971551289,31.64,73353.5,0.0,0.38125,0.00019,24.53231]
[1779971556325,31.64,73354.2,0.0,0.38138,0.00019,24.53501]
[1779971561360,31.64,73353.39,0.0,0.38122,0.00019,24.5317]
[1779971566395,31.63,73351.7,0.0,0.3809,0.00019,24.52487]
[1779971571430,31.63,73350.77,0.0,0.38072,0.00019,24.52107]
[1779971576465,31.63,73348.89,0.0,0.38036,0.00019,24.51346]
[1779971579605,31.63,73355.6,0.0,0.38161,0.00019,24.54013]
[1779971585531,31.63,73355.62,0.0,0.38161,0.00019,24.53998]
[1779971590564,31.63,73356.47,0.0,0.38176,0.00019,24.54318]
[1779971592904,31.62,73356.37,0.0,0.38174,0.00019,24.54271]
[1779971593112,31.63,73359.14,0.0,0.38226,0.00019,24.55372]
[1779971593535,31.63,73359.14,0.0,0.38226,0.00019,24.55372]
[1779971593612,31.63,73359.14,0.0,0.38226,0.00019,24.55372]
[1779971593662,31.63,73359.14,0.0,0.38226,0.00019,24.55372]
[1779971593756,31.63,73359.14,0.0,0.38226,0.00019,24.55372]
[1779971593888,31.63,73359.14,0.0,0.38226,0.00019,24.55372]
[1779971593919,31.63,73359.14,0.0,0.38226,0.00019,24.55372]
[1779971593940,31.63,73371.98,0.0,0.38466,0.00019,24.60397]
[1779971595224,31.63,73371.98,0.0,0.38466,0.00019,24.60397]
[1779971595598,31.63,73373.64,0.0,0.38498,0.00019,24.61054]
[1779971597039,31.63,73373.36,0.0,0.38494,0.00019,24.60958]
[1779971597050,31.63,73373.36,0.0,0.38494,0.00019,24.60958]
[1779971597618,31.63,73373.36,0.0,0.38494,0.00019,24.60958]
[1779971602648,31.63,73379.52,0.0,0.38611,0.00019,24.63358]
[1779971607683,31.64,73382.25,0.0,0.38665,0.00019,24.64451]
[1779971612720,31.65,73383.28,0.0,0.38685,0.00019,24.64563]
[1779971616102,31.65,73383.04,0.0,0.38681,0.00019,24.6448]
[1779971616753,31.65,73376.45,0.0,0.38558,0.00019,24.61971]
[1779971617759,31.65,73363.2,0.0,0.3831,0.00019,24.56825]
[1779971619777,31.65,73362.8,0.0,0.38302,0.00019,24.56666]
[1779971622795,31.65,73356.42,0.0,0.38183,0.00019,24.54147]
[1779971627830,31.65,73356.21,0.0,0.38178,0.00019,24.54051]
[1779971632866,31.65,73357.22,0.0,0.38196,0.00019,24.54439]
[1779971636893,31.65,73367.28,0.0,0.38385,0.00019,24.58385]
[1779971640923,31.65,73371.01,0.0,0.38455,0.00019,24.5984]
[1779971641706,31.65,73371.01,0.0,0.38455,0.00019,24.5984]
[1779971641928,31.65,73374.14,0.0,0.38513,0.00019,24.61052]
[1779971642766,31.65,73374.14,0.0,0.38513,0.00019,24.61052]
[1779971642940,31.65,73376.8,0.0,0.38563,0.00019,24.62077]
[1779971647217,31.65,73373.06,0.0,0.38493,0.00019,24.60638]
[1779971647970,31.65,73373.06,0.0,0.38493,0.00019,24.60632]
[1779971648977,31.65,73365.41,0.0,0.3835,0.00019,24.57657]
[1779971652009,31.64,73358.0,0.0,0.3821,0.00019,24.54734]
[1779971654530,31.64,73355.71,0.0,0.38167,0.00019,24.53825]
[1779971654546,31.64,73355.71,0.0,0.38167,0.00019,24.53825]
[1779971654581,31.64,73356.35,0.0,0.38179,0.00019,24.54077]
[1779971660060,31.64,73356.15,0.0,0.38175,0.00019,24.53986]
[1779971665095,31.64,73354.43,0.0,0.38142,0.00019,24.53292]
[1779971670132,31.64,73358.29,0.0,0.38214,0.00019,24.54811]
[1779971675173,31.64,73361.35,0.0,0.38269,0.00019,24.5567]
[1779971680203,31.64,73360.03,0.0,0.38243,0.00019,24.55138]
[1779971685236,31.63,73358.73,0.0,0.38218,0.00019,24.5461]
[1779971690272,31.63,73356.91,0.0,0.38184,0.00019,24.53882]
[1779971695309,31.63,73358.64,0.0,0.38216,0.00019,24.54553]
[1779971700344,31.63,73358.32,0.0,0.38209,0.00019,24.54417]
[1779971705378,31.63,73358.23,0.0,0.38207,0.00019,24.54367]
[1779971710417,31.63,73357.66,0.0,0.38195,0.00019,24.54133]
[1779971715450,31.62,73357.11,0.0,0.38184,0.00019,24.53901]
[1779971720483,31.62,73358.48,0.0,0.3821,0.00019,24.54433]
[1779971722442,31.62,73358.77,0.0,0.38215,0.00019,24.54542]
[1779971722555,31.62,73358.77,0.0,0.38215,0.00019,24.54542]
[1779971722701,31.62,73358.77,0.0,0.38215,0.00019,24.54542]
[1779971722764,31.62,73358.77,0.0,0.38215,0.00019,24.54542]
[1779971722772,31.62,73366.79,0.0,0.38365,0.00019,24.5769]
[1779971728540,31.62,73368.58,0.0,0.38398,0.00019,24.58386]
[1779971733688,31.62,73364.08,0.0,0.38311,0.00019,24.5627]
[1779971733703,31.62,73364.08,0.0,0.38311,0.00019,24.5627]
[1779971733815,31.62,73361.39,0.0,0.38261,0.00019,24.55209]
[1779971739616,31.62,73361.35,0.0,0.38259,0.00019,24.55172]
[1779971744741,31.61,73362.33,0.0,0.38276,0.00019,24.55545]
[1779971747477,31.61,73363.63,0.0,0.383,0.00019,24.5605]
[1779971747562,31.61,73363.63,0.0,0.383,0.00019,24.5605]
[1779971747785,31.61,73363.63,0.0,0.383,0.00019,24.5605]
[1779971747899,31.61,73363.63,0.0,0.383,0.00019,24.5605]
[1779971748056,31.61,73372.22,0.0,0.38462,0.00019,24.59406]
[1779971748413,31.61,73372.22,0.0,0.38462,0.00019,24.59406]
[1779971748680,31.61,73372.22,0.0,0.38462,0.00019,24.59406]
[1779971750022,31.61,73381.78,0.0,0.38642,0.00019,24.63098]
[1779971750184,31.61,73381.78,0.0,0.38642,0.00019,24.63098]
[1779971750693,31.61,73381.78,0.0,0.38642,0.00019,24.63098]
[1779971752173,31.62,73378.21,0.0,0.38576,0.00019,24.61749]
[1779971752708,31.62,73378.21,0.0,0.38576,0.00019,24.61749]
[1779971755729,31.62,73371.67,0.0,0.38452,0.00019,24.59206]
[1779971759104,31.61,73368.67,0.0,0.38395,0.00019,24.58029]
[1779971759364,31.61,73368.15,0.0,0.38385,0.00019,24.57818]
[1779971760445,31.61,73368.15,0.0,0.38385,0.00019,24.57818]
[1779971760528,31.61,73368.15,0.0,0.38385,0.00019,24.57818]
[1779971764565,31.61,73364.73,0.0,0.3832,0.00019,24.56468]
[1779971765007,31.61,73362.31,0.0,0.38275,0.00019,24.5551]
[1779971770039,31.61,73356.34,0.0,0.38162,0.00019,24.53136]
[1779971770052,31.61,73349.43,0.0,0.38032,0.00019,24.50382]
[1779971774913,31.61,73346.97,0.0,0.37986,0.00019,24.49393]
[1779971775033,31.61,73344.71,0.0,0.37944,0.00019,24.48485]
[1779971776351,31.61,73342.89,0.0,0.3791,0.00019,24.47751]
[1779971779036,31.61,73338.61,0.0,0.3783,0.00019,24.4602]
[1779971779094,31.61,73337.89,0.0,0.37817,0.00019,24.4573]
[1779971779653,31.61,73337.89,0.0,0.37817,0.00019,24.4573]
[1779971779678,31.61,73337.89,0.0,0.37817,0.00019,24.4573]
[1779971780040,31.61,73331.43,0.0,0.37696,0.00019,24.43095]
[1779971783118,31.61,73316.0,0.0,0.37409,0.00019,24.36728]
[1779971785131,31.61,73310.3,0.0,0.37304,0.00019,24.34349]
[1779971786414,31.61,73310.24,0.0,0.37303,0.00019,24.34329]
[1779971786432,31.61,73310.24,0.0,0.37303,0.00019,24.34329]
[1779971786949,31.61,73310.24,0.0,0.37303,0.00019,24.34329]
[1779971788914,31.62,73308.47,0.0,0.3727,0.00019,24.33595]
[1779971789052,31.62,73308.47,0.0,0.3727,0.00019,24.33595]
[1779971789102,31.62,73305.4,0.0,0.37214,0.00019,24.32302]
[1779971790979,31.62,73296.19,0.0,0.37042,0.00019,24.28384]
[1779971791986,31.62,73283.95,0.0,0.36814,0.00019,24.2277]
[1779971793577,31.62,73280.34,0.0,0.36747,0.00019,24.21202]
[1779971794000,31.62,73280.13,0.0,0.36743,0.00019,24.2111]
[1779971795549,31.62,73280.86,0.0,0.36757,0.00019,24.21437]
[1779971796151,31.62,73280.79,0.0,0.36756,0.00019,24.21407]
[1779971801155,31.62,73287.1,0.0,0.36873,0.00019,24.24166]
[1779971803181,31.62,73292.83,0.0,0.3698,0.00019,24.26642]
[1779971804159,31.62,73292.83,0.0,0.3698,0.00019,24.26643]
[1779971804179,31.62,73273.77,0.0,0.36627,0.00019,24.18355]
[1779971805176,31.62,73270.26,0.0,0.36562,0.00019,24.16816]
[1779971805888,31.62,73270.26,0.0,0.36562,0.00019,24.16816]
[1779971805924,31.62,73270.26,0.0,0.36562,0.00019,24.16816]
[1779971807910,31.62,73269.13,0.0,0.36542,0.00019,24.16339]
[1779971808102,31.62,73269.13,0.0,0.36543,0.00019,24.16355]
[1779971813136,31.63,73270.12,0.0,0.36564,0.00019,24.16851]
[1779971818171,31.63,73271.9,0.0,0.36598,0.00019,24.17668]
[1779971823208,31.64,73270.28,0.0,0.36569,0.00019,24.16971]
[1779971824453,31.64,73265.32,0.0,0.36479,0.00018,24.14808]
[1779971825221,31.64,73251.25,0.0,0.36219,0.00018,24.08531]
[1779971826232,31.64,73251.25,0.0,0.36219,0.00018,24.08522]
[1779971826738,31.64,73251.25,0.0,0.36219,0.00018,24.08522]
[1779971827236,31.64,73253.1,0.0,0.36253,0.00018,24.09355]
[1779971828246,31.64,73246.44,0.0,0.3613,0.00018,24.06343]
[1779971830818,31.64,73241.33,0.0,0.36036,0.00018,24.0402]
[1779971830895,31.64,73241.33,0.0,0.36036,0.00018,24.0402]
[1779971831263,31.64,73241.61,0.0,0.36041,0.00018,24.04147]
[1779971831911,31.64,73241.61,0.0,0.36041,0.00018,24.04147]
[1779971832768,31.64,73241.82,0.0,0.36045,0.00018,24.04243]
[1779971833277,31.64,73242.04,0.0,0.36049,0.00018,24.04342]
[1779971836522,31.64,73241.92,0.0,0.36047,0.00018,24.04286]
[1779971836533,31.64,73241.92,0.0,0.36047,0.00018,24.04286]
[1779971836851,31.64,73242.44,0.0,0.36056,0.00018,24.04522]
[1779971842731,31.64,73245.0,0.0,0.36103,0.00018,24.05683]
[1779971848498,31.64,73243.35,0.0,0.36073,0.00018,24.04937]
[1779971854436,31.64,73244.36,0.0,0.3609,0.00018,24.05069]
[1779971859476,31.64,73242.59,0.0,0.36058,0.00018,24.04276]
[1779971859652,31.64,73242.59,0.0,0.36058,0.00018,24.04276]
[1779971859728,31.64,73242.59,0.0,0.36058,0.00018,24.04276]
[1779971860017,31.64,73242.59,0.0,0.36058,0.00018,24.04276]
[1779971860026,31.64,73242.59,0.0,0.36058,0.00018,24.04276]
[1779971860091,31.64,73242.59,0.0,0.36058,0.00018,24.04276]
[1779971860168,31.64,73242.59,0.0,0.36058,0.00018,24.04276]
[1779971860224,31.64,73255.92,0.0,0.36304,0.00018,24.103]
[1779971860475,31.64,73255.92,0.0,0.36304,0.00018,24.103]
[1779971860595,31.64,73255.92,0.0,0.36304,0.00018,24.103]
[1779971860632,31.64,73255.92,0.0,0.36304,0.00018,24.103]
[1779971860931,31.64,73255.92,0.0,0.36304,0.00018,24.103]
[1779971861010,31.64,73255.92,0.0,0.36304,0.00018,24.103]
[1779971861240,31.64,73264.29,0.0,0.36459,0.00018,24.14049]
[1779971861313,31.64,73264.29,0.0,0.36459,0.00018,24.14049]
[1779971861355,31.64,73264.29,0.0,0.36459,0.00018,24.14049]
[1779971861583,31.64,73264.29,0.0,0.36459,0.00018,24.14049]
[1779971861629,31.64,73264.29,0.0,0.36459,0.00018,24.14049]
[1779971861825,31.64,73264.29,0.0,0.36459,0.00018,24.14049]
[1779971861867,31.64,73264.29,0.0,0.36459,0.00018,24.14049]
[1779971861913,31.64,73264.29,0.0,0.36459,0.00018,24.14049]
[1779971861975,31.64,73264.29,0.0,0.36459,0.00018,24.14049]
[1779971862218,31.64,73264.84,0.0,0.3647,0.00018,24.14304]
[1779971863406,31.65,73264.84,0.0,0.36471,0.00018,24.14316]
[1779971863881,31.65,73264.84,0.0,0.36471,0.00018,24.14316]
[1779971863899,31.65,73264.84,0.0,0.36471,0.00018,24.14316]
[1779971864156,31.65,73267.05,0.0,0.36512,0.00018,24.15306]
[1779971866994,31.65,73271.77,0.0,0.366,0.00019,24.1741]
[1779971867083,31.65,73272.86,0.0,0.36621,0.00019,24.17898]
[1779971867815,31.65,73272.86,0.0,0.36621,0.00019,24.17898]
[1779971867816,31.65,73273.12,0.0,0.36626,0.00019,24.18024]
[1779971873572,31.66,73278.06,0.0,0.36721,0.00019,24.20266]
[1779971878607,31.67,73276.52,0.0,0.36696,0.00019,24.19663]
[1779971883643,31.67,73275.48,0.0,0.3668,0.00018,24.19277]
[1779971884706,31.67,73266.71,0.0,0.36518,0.00018,24.15429]
[1779971889788,31.68,73270.41,0.0,0.36589,0.00018,24.1711]
[1779971894774,31.68,73277.49,0.0,0.36722,0.00018,24.20266]
[1779971900631,31.69,73276.36,0.0,0.36704,0.00018,24.19831]
[1779971900999,31.69,73276.36,0.0,0.36704,0.00018,24.19831]
[1779971901189,31.69,73279.51,0.0,0.36763,0.00019,24.21217]
[1779971904343,31.69,73283.77,0.0,0.36842,0.00019,24.23075]
[1779971904422,31.69,73285.67,0.0,0.36877,0.00019,24.239]
[1779971907341,31.69,73292.65,0.0,0.37007,0.00019,24.26907]
[1779971914070,31.69,73290.24,0.0,0.36961,0.00019,24.25544]
[1779971921740,31.7,73288.06,0.0,0.36921,0.00019,24.24615]
[1779971921810,31.7,73288.06,0.0,0.36921,0.00019,24.24615]
[1779971921912,31.7,73288.2,0.0,0.36923,0.00019,24.24678]
[1779971922693,31.7,73288.2,0.0,0.36923,0.00019,24.24678]
[1779971923353,31.7,73293.24,0.0,0.37017,0.00019,24.26843]
[1779971923611,31.7,73293.24,0.0,0.37017,0.00019,24.26843]
[1779971923928,31.7,73293.24,0.0,0.37017,0.00019,24.26843]
[1779971928963,31.7,73297.35,0.0,0.37093,0.00019,24.28595]
[1779971933194,31.7,73300.7,0.0,0.37155,0.00019,24.30016]
[1779971933312,31.7,73306.83,0.0,0.37269,0.00019,24.32605]
[1779971933744,31.7,73306.83,0.0,0.37269,0.00019,24.32605]
[1779971934009,31.7,73306.83,0.0,0.37269,0.00019,24.32605]
[1779971934228,31.7,73306.83,0.0,0.37269,0.00019,24.32605]
[1779971934314,31.7,73306.83,0.0,0.37269,0.00019,24.32605]
[1779971934370,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971934440,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971934452,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971934574,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971934700,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971934728,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971934748,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971934938,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971934973,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971935078,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971935120,31.7,73318.14,0.0,0.37479,0.00019,24.37332]
[1779971935172,31.7,73327.91,0.0,0.37661,0.00019,24.41363]
[1779971935465,31.7,73327.91,0.0,0.37661,0.00019,24.41363]
[1779971935683,31.7,73327.91,0.0,0.37661,0.00019,24.41363]
[1779971935732,31.7,73327.91,0.0,0.37661,0.00019,24.41363]
[1779971935889,31.7,73327.91,0.0,0.37661,0.00019,24.41363]
[1779971935919,31.7,73327.91,0.0,0.37661,0.00019,24.41363]
[1779971936177,31.7,73327.91,0.0,0.37661,0.00019,24.41363]
[1779971936216,31.7,73327.91,0.0,0.37661,0.00019,24.41363]
[1779971936226,31.7,73328.74,0.0,0.37677,0.00019,24.41705]
[1779971936434,31.7,73328.74,0.0,0.37677,0.00019,24.41705]
[1779971936486,31.7,73328.74,0.0,0.37677,0.00019,24.41705]
[1779971937166,31.7,73329.41,0.0,0.37689,0.00019,24.41979]
[1779971942674,31.7,73331.56,0.0,0.37729,0.00019,24.42851]
[1779971946332,31.69,73329.2,0.0,0.37685,0.00019,24.41882]
[1779971946338,31.69,73329.2,0.0,0.37685,0.00019,24.41882]
[1779971947282,31.69,73321.59,0.0,0.37542,0.00019,24.38733]
[1779971949146,31.69,73321.17,0.0,0.37534,0.00019,24.3856]
[1779971949193,31.69,73321.17,0.0,0.37534,0.00019,24.3856]
[1779971949204,31.69,73321.17,0.0,0.37534,0.00019,24.3856]
[1779971949275,31.69,73321.17,0.0,0.37534,0.00019,24.3856]
[1779971949295,31.69,73321.53,0.0,0.37541,0.00019,24.38709]
[1779971950558,31.69,73321.53,0.0,0.37541,0.00019,24.38709]
[1779971950699,31.69,73321.53,0.0,0.37541,0.00019,24.38709]
[1779971952128,31.69,73334.46,0.0,0.37782,0.00019,24.44013]
[1779971953193,31.69,73334.46,0.0,0.37782,0.00019,24.44013]
[1779971953255,31.69,73334.46,0.0,0.37782,0.00019,24.44013]
[1779971955150,31.69,73341.71,0.0,0.37918,0.00019,24.46952]
[1779971956693,31.69,73342.76,0.0,0.37937,0.00019,24.47376]
[1779971956882,31.69,73342.76,0.0,0.37937,0.00019,24.47376]
[1779971956921,31.69,73342.76,0.0,0.37937,0.00019,24.47376]
[1779971957300,31.69,73350.17,0.0,0.38076,0.00019,24.50341]
[1779971957694,31.69,73350.17,0.0,0.38076,0.00019,24.50341]
[1779971957702,31.69,73350.17,0.0,0.38076,0.00019,24.50341]
[1779971958358,31.69,73350.76,0.0,0.38087,0.00019,24.50575]
[1779971963390,31.69,73352.84,0.0,0.38125,0.00019,24.51396]
[1779971968410,31.69,73354.31,0.0,0.38152,0.00019,24.51972]
[1779971973436,31.69,73350.91,0.0,0.38088,0.00019,24.50302]
[1779971978487,31.7,73351.22,0.0,0.38096,0.00019,24.50475]
[1779971981452,31.7,73357.85,0.0,0.38222,0.00019,24.53136]
[1779971986480,31.71,73353.11,0.0,0.38135,0.00019,24.51288]
[1779971991490,31.71,73347.94,0.0,0.3804,0.00019,24.49259]
[1779971996545,31.72,73348.35,0.0,0.38049,0.00019,24.49452]
[1779971996703,31.72,73348.35,0.0,0.38049,0.00019,24.49452]
[1779971996836,31.72,73348.35,0.0,0.38049,0.00019,24.49452]
[1779971996920,31.72,73348.35,0.0,0.38049,0.00019,24.49452]
[1779971996963,31.72,73348.35,0.0,0.38049,0.00019,24.49452]
[1779971997446,31.72,73356.06,0.0,0.38193,0.00019,24.52511]
[1779971998076,31.72,73356.06,0.0,0.38193,0.00019,24.52511]
[1779971998175,31.72,73356.06,0.0,0.38193,0.00019,24.52511]
[1779971998452,31.72,73363.32,0.0,0.38329,0.00019,24.55366]
[1779972000264,31.72,73365.1,0.0,0.38362,0.00019,24.56064]
[1779972000356,31.72,73365.1,0.0,0.38362,0.00019,24.56064]
[1779972001473,31.72,73374.55,0.0,0.3854,0.00019,24.5973]
[1779972002679,31.72,73377.89,0.0,0.38603,0.00019,24.61019]
[1779972003487,31.72,73381.47,0.0,0.3867,0.00019,24.62389]
[1779972008489,31.72,73383.67,0.0,0.38712,0.00019,24.63235]
[1779972013359,31.72,73375.96,0.0,0.38568,0.00019,24.60301]
[1779972014279,31.72,73368.7,0.0,0.38432,0.00019,24.57503]
[1779972019371,31.72,73373.76,0.0,0.38527,0.00019,24.59474]
[1779972019458,31.72,73380.93,0.0,0.38662,0.00019,24.62228]
[1779972019837,31.72,73380.93,0.0,0.38662,0.00019,24.62228]
[1779972019883,31.72,73380.93,0.0,0.38662,0.00019,24.62228]
[1779972020103,31.72,73380.93,0.0,0.38662,0.00019,24.62228]
[1779972020127,31.72,73380.93,0.0,0.38662,0.00019,24.62228]
[1779972020194,31.72,73380.93,0.0,0.38662,0.00019,24.62228]
[1779972020345,31.72,73380.93,0.0,0.38662,0.00019,24.62228]
[1779972020412,31.72,73380.93,0.0,0.38662,0.00019,24.62228]
[1779972020446,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972020577,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972020743,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972020820,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972020981,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972021065,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972021185,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972021220,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972021401,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972021463,31.73,73387.61,0.0,0.38788,0.00019,24.64764]
[1779972021486,31.73,73390.62,0.0,0.38845,0.00019,24.65907]
[1779972021587,31.73,73390.62,0.0,0.38845,0.00019,24.65907]
[1779972021626,31.73,73390.62,0.0,0.38845,0.00019,24.65907]
[1779972021794,31.73,73390.62,0.0,0.38845,0.00019,24.65907]
[1779972021887,31.73,73390.62,0.0,0.38845,0.00019,24.65907]
[1779972022021,31.73,73390.62,0.0,0.38845,0.00019,24.65907]
[1779972022113,31.73,73390.62,0.0,0.38845,0.00019,24.65907]
[1779972022236,31.73,73390.62,0.0,0.38845,0.00019,24.65907]
[1779972022316,31.73,73389.58,0.0,0.38825,0.00019,24.65516]
[1779972023226,31.73,73389.58,0.0,0.38825,0.00019,24.65516]
[1779972023266,31.73,73389.58,0.0,0.38825,0.00019,24.65516]
[1779972023357,31.73,73389.58,0.0,0.38825,0.00019,24.65516]
[1779972023423,31.73,73390.56,0.0,0.38843,0.00019,24.65884]
[1779972028432,31.73,73393.6,0.0,0.389,0.00019,24.67022]
[1779972029109,31.73,73393.0,0.0,0.38889,0.00019,24.66796]
[1779972029119,31.73,73393.0,0.0,0.38889,0.00019,24.66796]
[1779972029516,31.73,73393.23,0.0,0.38893,0.00019,24.66881]
[1779972032498,31.73,73379.12,0.0,0.38627,0.00019,24.61208]
[1779972032926,31.73,73379.12,0.0,0.38627,0.00019,24.61208]
[1779972032950,31.73,73379.12,0.0,0.38627,0.00019,24.61208]
[1779972033526,31.73,73378.52,0.0,0.38616,0.00019,24.60986]
[1779972038571,31.73,73381.85,0.0,0.38681,0.00019,24.62294]
[1779972043572,31.74,73378.76,0.0,0.38625,0.00019,24.61157]
[1779972048634,31.74,73378.21,0.0,0.38616,0.00019,24.60976]
[1779972053747,31.77,73381.65,0.0,0.3869,0.00019,24.62455]
[1779972058456,31.8,73380.96,0.0,0.38692,0.00019,24.62468]
[1779972058531,31.81,73383.45,0.0,0.38741,0.00019,24.63473]
[1779972058586,31.81,73383.45,0.0,0.38741,0.00019,24.63473]
[1779972058639,31.81,73383.45,0.0,0.38741,0.00019,24.63473]
[1779972058845,31.81,73383.45,0.0,0.38741,0.00019,24.63473]
[1779972060181,31.81,73389.58,0.0,0.38856,0.00019,24.65781]
[1779972060281,31.81,73389.58,0.0,0.38856,0.00019,24.65781]
[1779972060658,31.81,73390.83,0.0,0.38879,0.00019,24.66238]
[1779972060740,31.81,73390.83,0.0,0.38879,0.00019,24.66238]
[1779972061183,31.81,73390.83,0.0,0.38879,0.00019,24.66238]
[1779972061216,31.81,73390.83,0.0,0.38879,0.00019,24.66238]
[1779972061348,31.81,73390.83,0.0,0.38879,0.00019,24.66238]
[1779972061402,31.8,73393.52,0.0,0.38925,0.00019,24.67166]
[1779972066813,31.78,73396.58,0.0,0.38976,0.00019,24.6818]
[1779972070200,31.78,73400.07,0.0,0.39039,0.00019,24.69434]
[1779972070248,31.78,73400.07,0.0,0.39039,0.00019,24.69434]
[1779972070521,31.77,73400.46,0.0,0.39045,0.00019,24.69548]
[1779972072552,31.77,73402.15,0.0,0.39075,0.00019,24.70141]
[1779972078018,31.75,73402.46,0.0,0.39076,0.00019,24.70173]
[1779972083060,31.75,73403.63,0.0,0.39097,0.00019,24.70588]
[1779972085454,31.75,73395.61,0.0,0.38946,0.00019,24.6761]
[1779972087016,31.75,73394.99,0.0,0.38934,0.00019,24.67374]
[1779972087118,31.75,73394.99,0.0,0.38934,0.00019,24.67369]
[1779972092123,31.75,73393.96,0.0,0.38912,0.00019,24.66637]
[1779972097158,31.75,73391.67,0.0,0.38869,0.00019,24.65771]
[1779972100504,31.75,73389.34,0.0,0.38825,0.00019,24.64893]
[1779972100526,31.75,73389.34,0.0,0.38825,0.00019,24.64893]
[1779972100517,31.75,73389.7,0.0,0.38831,0.00019,24.65027]
[1779972101518,31.75,73396.84,0.0,0.38965,0.00019,24.67697]
[1779972103554,31.74,73400.65,0.0,0.39037,0.00019,24.69107]
[1779972103589,31.74,73400.65,0.0,0.39037,0.00019,24.69107]
[1779972104581,31.74,73399.7,0.0,0.39019,0.00019,24.68749]
[1779972109604,31.74,73398.18,0.0,0.38989,0.00019,24.68171]
[1779972114633,31.74,73400.21,0.0,0.39026,0.00019,24.68908]
[1779972119651,31.74,73399.36,0.0,0.3901,0.00019,24.68575]
[1779972124714,31.73,73401.23,0.0,0.39044,0.00019,24.69258]
[1779972129796,31.73,73401.53,0.0,0.39049,0.00019,24.69354]
[1779972134677,31.73,73406.71,0.0,0.39146,0.00019,24.71248]
[1779972135548,31.73,73406.71,0.0,0.39146,0.00019,24.71248]
[1779972141466,31.73,73408.68,0.0,0.39182,0.00019,24.71952]
[1779972146502,31.73,73406.97,0.0,0.39148,0.00019,24.71309]
[1779972151462,31.72,73405.42,0.0,0.39119,0.00019,24.70726]
[1779972151489,31.72,73405.42,0.0,0.39119,0.00019,24.70726]
[1779972151645,31.72,73397.45,0.0,0.38967,0.00019,24.6744]
[1779972154600,31.72,73390.83,0.0,0.38842,0.00019,24.64956]
[1779972159503,31.72,73392.27,0.0,0.38869,0.00019,24.65494]
[1779972159655,31.72,73395.72,0.0,0.38934,0.00019,24.66784]
[1779972161553,31.72,73395.72,0.0,0.38934,0.00019,24.66783]
[1779972161623,31.72,73393.63,0.0,0.38894,0.00019,24.65999]
[1779972165083,31.72,73392.83,0.0,0.38879,0.00019,24.65694]
[1779972165634,31.72,73393.04,0.0,0.38883,0.00019,24.65771]
[1779972171677,31.72,73395.93,0.0,0.38936,0.00019,24.66836]
[1779972176711,31.72,73396.45,0.0,0.38946,0.00019,24.67019]
[1779972181746,31.71,73397.19,0.0,0.38959,0.00019,24.67288]
[1779972183873,31.71,73398.41,0.0,0.38982,0.00019,24.67741]
[1779972184638,31.71,73396.09,0.0,0.38938,0.00019,24.66875]
[1779972189704,31.71,73392.99,0.0,0.38879,0.00019,24.65705]
[1779972194705,31.71,73387.77,0.0,0.3878,0.00019,24.63721]
[1779972198642,31.71,73378.72,0.0,0.3861,0.00019,24.60275]
[1779972203662,31.71,73377.97,0.0,0.38598,0.00019,24.60027]
[1779972208716,31.72,73381.71,0.0,0.38671,0.00019,24.61503]
[1779972213737,31.73,73382.47,0.0,0.38687,0.00019,24.61517]
[1779972218796,31.74,73383.24,0.0,0.38704,0.00019,24.61855]
[1779972220823,31.74,73389.98,0.0,0.38831,0.00019,24.64412]
[1779972225829,31.74,73390.73,0.0,0.38845,0.00019,24.64691]
[1779972230858,31.74,73388.95,0.0,0.38811,0.00019,24.64017]
[1779972235901,31.74,73392.97,0.0,0.38886,0.00019,24.65519]
[1779972240924,31.73,73392.63,0.0,0.38879,0.00019,24.65372]
[1779972245933,31.73,73391.88,0.0,0.38863,0.00019,24.65071]
[1779972250971,31.73,73391.15,0.0,0.38849,0.00019,24.64776]
[1779972255985,31.72,73390.13,0.0,0.38828,0.00019,24.64371]
[1779972260985,31.72,73388.87,0.0,0.38804,0.00019,24.63879]
[1779972265991,31.72,73388.92,0.0,0.38804,0.00019,24.6389]
[1779972271044,31.72,73388.79,0.0,0.38801,0.00019,24.63832]
[1779972271545,31.72,73363.72,0.0,0.38329,0.00019,24.53871]
[1779972272786,31.72,73363.72,0.0,0.38329,0.00019,24.53871]
[1779972273700,31.72,73366.81,0.0,0.38388,0.00019,24.55097]
[1779972277343,31.72,73370.52,0.0,0.38459,0.00019,24.56554]
[1779972277359,31.72,73370.52,0.0,0.38459,0.00019,24.56554]
[1779972277460,31.72,73370.83,0.0,0.38465,0.00019,24.56681]
[1779972282486,31.73,73375.94,0.0,0.38563,0.00019,24.58687]
[1779972287962,31.73,73377.46,0.0,0.38592,0.00019,24.5929]
[1779972293565,31.74,73379.17,0.0,0.38627,0.00019,24.59992]
[1779972294457,31.74,73379.17,0.0,0.38627,0.00019,24.59992]
[1779972294571,31.74,73375.72,0.0,0.38562,0.00019,24.58673]
[1779972295683,31.74,73375.72,0.0,0.38562,0.00019,24.58673]
[1779972295785,31.74,73363.15,0.0,0.38327,0.00019,24.53813]
[1779972296044,31.74,73363.15,0.0,0.38327,0.00019,24.53813]
[1779972296805,31.74,73362.37,0.0,0.38313,0.00019,24.53508]
[1779972301878,31.74,73362.32,0.0,0.38312,0.00019,24.53493]
[1779972306913,31.74,73360.85,0.0,0.38285,0.00019,24.52926]
[1779972311961,31.74,73363.79,0.0,0.38341,0.00019,24.54089]
[1779972313884,31.74,73370.59,0.0,0.38468,0.00019,24.56738]
[1779972318962,31.75,73370.27,0.0,0.38464,0.00019,24.56635]
[1779972323992,31.75,73376.37,0.0,0.38579,0.00019,24.59005]
[1779972329025,31.75,73381.0,0.0,0.38667,0.00019,24.60802]
[1779972334105,31.76,73376.34,0.0,0.3858,0.00019,24.58709]
[1779972339120,31.76,73378.56,0.0,0.38622,0.00019,24.59579]
[1779972341177,31.76,73377.47,0.0,0.38602,0.00019,24.59172]
[1779972341184,31.76,73377.47,0.0,0.38602,0.00019,24.59172]
[1779972341751,31.76,73382.02,0.0,0.38688,0.00019,24.60911]
[1779972346792,31.77,73384.79,0.0,0.38741,0.00019,24.61987]
[1779972351830,31.77,73385.22,0.0,0.38751,0.00019,24.62183]
[1779972356887,31.78,73384.43,0.0,0.38738,0.00019,24.61922]
[1779972361970,31.78,73384.75,0.0,0.38746,0.00019,24.62072]
[1779972367002,31.78,73384.96,0.0,0.38751,0.00019,24.6218]
[1779972372098,31.79,73385.58,0.0,0.38765,0.00019,24.62442]
[1779972377134,31.79,73387.7,0.0,0.38805,0.00019,24.63258]
[1779972382155,31.79,73387.88,0.0,0.38809,0.00019,24.63331]
[1779972387187,31.79,73387.39,0.0,0.388,0.00019,24.63151]
[1779972392194,31.79,73383.94,0.0,0.38734,0.00019,24.61528]
[1779972397236,31.8,73385.3,0.0,0.38761,0.00019,24.62054]
[1779972402254,31.8,73385.11,0.0,0.38757,0.00019,24.6199]
[1779972407275,31.8,73386.98,0.0,0.38793,0.00019,24.62701]
[1779972412282,31.8,73386.33,0.0,0.38781,0.00019,24.62462]
[1779972417331,31.8,73387.03,0.0,0.38794,0.00019,24.62731]
[1779972422359,31.8,73386.77,0.0,0.3879,0.00019,24.62638]
[1779972427374,31.8,73387.7,0.0,0.38807,0.00019,24.62993]
[1779972431888,31.8,73387.01,0.0,0.38795,0.00019,24.62737]
[1779972431913,31.8,73395.47,0.0,0.38953,0.00019,24.65904]
[1779972432291,31.8,73395.47,0.0,0.38953,0.00019,24.65904]
[1779972432923,31.8,73403.43,0.0,0.39103,0.00019,24.68849]
[1779972433998,31.8,73404.27,0.0,0.39118,0.00019,24.6915]
[1779972434024,31.8,73404.27,0.0,0.39118,0.00019,24.6915]
[1779972439282,31.8,73404.25,0.0,0.39117,0.00019,24.6913]
[1779972444627,31.8,73402.23,0.0,0.39078,0.00019,24.68369]
[1779972449662,31.79,73401.27,0.0,0.39059,0.00019,24.68]
[1779972454695,31.79,73400.52,0.0,0.39043,0.00019,24.67376]
[1779972459729,31.79,73400.62,0.0,0.39044,0.00019,24.67396]
[1779972464765,31.79,73400.35,0.0,0.39038,0.00019,24.6728]
[1779972469609,31.78,73399.81,0.0,0.39027,0.00019,24.67067]
[1779972469660,31.78,73399.81,0.0,0.39027,0.00019,24.67067]
[1779972471693,31.78,73399.58,0.0,0.39022,0.00019,24.66975]
[1779972471764,31.78,73399.58,0.0,0.39022,0.00019,24.66975]
[1779972477858,31.78,73398.23,0.0,0.38996,0.00019,24.66451]
[1779972482891,31.78,73401.02,0.0,0.39047,0.00019,24.67466]
[1779972487926,31.77,73404.14,0.0,0.39105,0.00019,24.68597]
[1779972492768,31.77,73405.74,0.0,0.39134,0.00019,24.69171]
[1779972492826,31.77,73405.74,0.0,0.39134,0.00019,24.69171]
[1779972492955,31.77,73405.74,0.0,0.39134,0.00019,24.69171]
[1779972493023,31.77,73411.1,0.0,0.39234,0.00019,24.71128]
[1779972493038,31.77,73411.1,0.0,0.39234,0.00019,24.71128]
[1779972493851,31.77,73411.1,0.0,0.39234,0.00019,24.71128]
[1779972493967,31.77,73410.98,0.0,0.39232,0.00019,24.71081]
[1779972495982,31.77,73418.28,0.0,0.39369,0.00019,24.73725]
[1779972496571,31.77,73418.28,0.0,0.39369,0.00019,24.73725]
[1779972496990,31.77,73418.66,0.0,0.39377,0.00019,24.73863]
[1779972501996,31.77,73419.55,0.0,0.39393,0.00019,24.74186]
[1779972502681,31.77,73420.66,0.0,0.39414,0.00019,24.74585]
[1779972502748,31.77,73420.66,0.0,0.39414,0.00019,24.74585]
[1779972502764,31.77,73420.66,0.0,0.39414,0.00019,24.74585]
[1779972502799,31.77,73420.66,0.0,0.39414,0.00019,24.74585]
[1779972505529,31.77,73422.04,0.0,0.3944,0.00019,24.75081]
[1779972505586,31.77,73422.04,0.0,0.3944,0.00019,24.75081]
[1779972507094,31.77,73431.45,0.0,0.39617,0.00019,24.78407]
[1779972510063,31.77,73422.18,0.0,0.39441,0.00019,24.75097]
[1779972511089,31.77,73422.48,0.0,0.39447,0.00019,24.75205]
[1779972511200,31.77,73422.48,0.0,0.39447,0.00019,24.75205]
[1779972516782,31.77,73424.43,0.0,0.39483,0.00019,24.75577]
[1779972522169,31.77,73422.18,0.0,0.3944,0.00019,24.74778]
[1779972525185,31.77,73427.52,0.0,0.39541,0.00019,24.76685]
[1779972525281,31.77,73427.52,0.0,0.39541,0.00019,24.76685]
[1779972525848,31.77,73435.92,0.0,0.397,0.00019,24.79652]
[1779972527363,31.77,73438.48,0.0,0.39748,0.00019,24.8054]
[1779972527558,31.77,73438.48,0.0,0.39748,0.00019,24.8054]
[1779972527651,31.77,73438.48,0.0,0.39748,0.00019,24.8054]
[1779972528049,31.77,73457.54,0.0,0.40107,0.00019,24.8709]
[1779972528132,31.77,73457.54,0.0,0.40107,0.00019,24.8709]
[1779972528574,31.77,73457.54,0.0,0.40107,0.00019,24.8709]
[1779972528949,31.76,73461.61,0.0,0.40184,0.00019,24.88454]
[1779972530792,31.76,73461.61,0.0,0.40184,0.00019,24.88454]
[1779972530844,31.76,73461.61,0.0,0.40184,0.00019,24.88454]
[1779972530876,31.76,73460.27,0.0,0.40158,0.00019,24.8799]
[1779972536207,31.76,73456.53,0.0,0.40086,0.00019,24.86708]
[1779972542310,31.75,73458.1,0.0,0.40114,0.00019,24.87217]
[1779972547355,31.75,73454.38,0.0,0.40043,0.00019,24.85936]
[1779972549445,31.75,73453.95,0.0,0.40034,0.00019,24.85774]
[1779972550057,31.75,73453.57,0.0,0.40026,0.00019,24.85637]
[1779972551051,31.75,73453.57,0.0,0.40026,0.00019,24.85637]
[1779972551054,31.75,73434.74,0.0,0.39669,0.00019,24.79099]
[1779972551245,31.75,73434.74,0.0,0.39669,0.00019,24.79099]
[1779972552097,31.75,73426.5,0.0,0.39514,0.00019,24.76187]
[1779972557149,31.75,73429.5,0.0,0.39572,0.00019,24.77269]
[1779972562228,31.75,73426.16,0.0,0.39509,0.00019,24.76085]
[1779972567304,31.75,73424.4,0.0,0.39476,0.00019,24.75464]
[1779972572355,31.75,73429.58,0.0,0.39573,0.00019,24.76982]
[1779972577415,31.75,73431.24,0.0,0.39605,0.00019,24.77582]
[1779972582457,31.76,73432.59,0.0,0.39631,0.00019,24.78069]
[1779972587540,31.76,73432.03,0.0,0.3962,0.00019,24.77874]
[1779972592542,31.76,73433.34,0.0,0.39646,0.00019,24.78345]
[1779972597565,31.76,73434.72,0.0,0.39672,0.00019,24.7884]
[1779972602644,31.76,73437.66,0.0,0.39728,0.00019,24.79883]
[1779972607690,31.76,73438.92,0.0,0.39753,0.00019,24.80339]
[1779972612704,31.76,73438.86,0.0,0.39752,0.00019,24.80324]
[1779972616117,31.76,73448.01,0.0,0.39925,0.00019,24.83499]
[1779972621121,31.76,73454.09,0.0,0.40038,0.00019,24.8555]
[1779972626149,31.75,73451.67,0.0,0.3999,0.00019,24.84688]
[1779972631179,31.75,73451.2,0.0,0.39979,0.00019,24.84485]
[1779972636234,31.74,73449.91,0.0,0.3995,0.00019,24.8366]
[1779972637105,31.73,73441.29,0.0,0.39786,0.00019,24.80667]
[1779972638127,31.73,73435.01,0.0,0.39667,0.00019,24.78459]
[1779972640049,31.73,73438.35,0.0,0.3973,0.00019,24.79626]
[1779972645097,31.73,73438.51,0.0,0.39734,0.00019,24.79695]
[1779972650119,31.74,73441.83,0.0,0.39797,0.00019,24.8086]
[1779972653234,31.74,73448.48,0.0,0.39924,0.00019,24.8318]
[1779972658269,31.73,73446.79,0.0,0.39889,0.00019,24.82556]
[1779972663279,31.72,73441.93,0.0,0.39795,0.00019,24.80831]
[1779972664026,31.72,73441.93,0.0,0.39795,0.00019,24.80831]
[1779972664205,31.72,73435.76,0.0,0.39678,0.00019,24.78664]
[1779972666045,31.72,73435.76,0.0,0.39678,0.00019,24.78666]
[1779972666146,31.72,73436.06,0.0,0.39683,0.00019,24.78766]
[1779972667221,31.72,73412.98,0.0,0.39247,0.00019,24.70498]
[1779972668339,31.72,73412.95,0.0,0.39247,0.00019,24.70489]
[1779972668614,31.72,73412.95,0.0,0.39247,0.00019,24.70489]
[1779972668888,31.72,73412.95,0.0,0.39247,0.00019,24.70489]
[1779972669010,31.72,73412.95,0.0,0.39247,0.00019,24.70489]
[1779972669220,31.72,73412.95,0.0,0.39247,0.00019,24.70489]
[1779972669218,31.72,73404.86,0.0,0.39094,0.00019,24.67522]
[1779972669370,31.72,73404.86,0.0,0.39094,0.00019,24.67522]
[1779972669825,31.72,73404.86,0.0,0.39094,0.00019,24.67522]
[1779972669927,31.72,73404.86,0.0,0.39094,0.00019,24.67522]
[1779972670232,31.72,73403.09,0.0,0.39061,0.00019,24.66869]
[1779972675261,31.72,73403.84,0.0,0.39074,0.00019,24.67126]
[1779972676552,31.72,73403.84,0.0,0.39074,0.00019,24.67126]
[1779972679175,31.72,73396.12,0.0,0.38928,0.00019,24.64246]
[1779972681133,31.72,73389.96,0.0,0.38812,0.00019,24.61937]
[1779972683133,31.72,73396.64,0.0,0.38938,0.00019,24.64444]
[1779972684088,31.72,73396.64,0.0,0.38938,0.00019,24.64444]
[1779972684102,31.72,73396.64,0.0,0.38938,0.00019,24.64444]
[1779972684154,31.72,73396.75,0.0,0.3894,0.00019,24.64484]
[1779972684818,31.72,73396.75,0.0,0.3894,0.00019,24.64484]
[1779972685025,31.72,73400.44,0.0,0.39009,0.00019,24.65857]
[1779972686703,31.72,73400.44,0.0,0.39009,0.00019,24.65857]
[1779972686805,31.71,73405.14,0.0,0.39097,0.00019,24.67583]
[1779972692040,31.71,73408.72,0.0,0.39163,0.00019,24.68564]
[1779972697026,31.71,73404.6,0.0,0.39085,0.00019,24.67044]
[1779972697085,31.71,73399.21,0.0,0.38984,0.00019,24.65046]
[1779972702213,31.71,73396.29,0.0,0.38927,0.00019,24.63932]
[1779972707258,31.7,73397.81,0.0,0.38954,0.00019,24.64459]
[1779972710389,31.7,73388.09,0.0,0.38771,0.00019,24.60807]
[1779972715490,31.71,73388.25,0.0,0.38775,0.00019,24.60884]
[1779972720604,31.71,73385.51,0.0,0.38724,0.00019,24.59858]
[1779972727750,31.71,73386.7,0.0,0.38747,0.00019,24.60318]
[1779972733918,31.71,73386.34,0.0,0.3874,0.00019,24.60192]
[1779972739983,31.71,73388.11,0.0,0.38774,0.00019,24.60867]
[1779972742696,31.71,73394.67,0.0,0.38897,0.00019,24.63335]
[1779972747285,31.71,73392.61,0.0,0.38858,0.00019,24.62558]
[1779972747291,31.71,73392.61,0.0,0.38858,0.00019,24.62558]
[1779972748040,31.71,73394.08,0.0,0.38886,0.00019,24.63108]
[1779972754168,31.71,73394.9,0.0,0.38899,0.00019,24.63076]
[1779972759859,31.71,73399.57,0.0,0.38987,0.00019,24.64806]
[1779972764900,31.71,73399.68,0.0,0.38988,0.00019,24.64838]
[1779972770159,31.71,73400.21,0.0,0.38998,0.00019,24.65028]
[1779972776844,31.7,73403.47,0.0,0.39058,0.00019,24.66222]
[1779972777669,31.7,73404.1,0.0,0.3907,0.00019,24.66453]
[1779972777682,31.7,73404.1,0.0,0.3907,0.00019,24.66453]
[1779972777770,31.7,73404.51,0.0,0.39078,0.00019,24.66604]
[1779972783031,31.7,73405.89,0.0,0.39104,0.00019,24.67108]
[1779972788062,31.7,73405.78,0.0,0.39101,0.00019,24.67063]
[1779972793098,31.7,73403.21,0.0,0.39053,0.00019,24.66111]
[1779972798133,31.7,73401.71,0.0,0.39024,0.00019,24.65552]
[1779972803168,31.7,73398.86,0.0,0.3897,0.00019,24.64489]
[1779972806771,31.7,73401.19,0.0,0.39014,0.00019,24.65352]
[1779972806779,31.7,73401.19,0.0,0.39014,0.00019,24.65352]
[1779972807196,31.7,73405.64,0.0,0.39098,0.00019,24.66998]
[1779972810217,31.7,73413.17,0.0,0.39239,0.00019,24.69754]
[1779972810646,31.7,73413.17,0.0,0.39239,0.00019,24.69754]
[1779972810659,31.7,73413.17,0.0,0.39239,0.00019,24.69754]
[1779972810854,31.7,73413.17,0.0,0.39239,0.00019,24.69754]
[1779972810936,31.7,73413.17,0.0,0.39239,0.00019,24.69754]
[1779972811225,31.7,73414.74,0.0,0.39268,0.00019,24.69992]
[1779972812870,31.7,73415.64,0.0,0.39285,0.00019,24.70319]
[1779972813239,31.7,73411.99,0.0,0.39216,0.00019,24.68988]
[1779972818274,31.7,73410.54,0.0,0.39188,0.00019,24.68449]
[1779972823310,31.69,73406.86,0.0,0.39118,0.00019,24.67087]
[1779972826330,31.69,73399.73,0.0,0.38983,0.00019,24.64441]
[1779972831366,31.69,73396.32,0.0,0.38919,0.00019,24.63165]
[1779972836403,31.69,73392.37,0.0,0.38844,0.00019,24.61678]
[1779972839918,31.69,73390.23,0.0,0.38804,0.00019,24.60871]
[1779972839946,31.69,73389.25,0.0,0.38785,0.00019,24.60498]
[1779972841063,31.69,73382.66,0.0,0.38661,0.00019,24.57994]
[1779972846473,31.69,73378.74,0.0,0.38586,0.00019,24.56465]
[1779972851511,31.68,73384.31,0.0,0.38689,0.00019,24.58561]
[1779972853006,31.68,73384.31,0.0,0.38689,0.00019,24.58561]
[1779972853076,31.68,73387.76,0.0,0.38753,0.00019,24.59862]
[1779972857550,31.68,73395.61,0.0,0.389,0.00019,24.62808]
[1779972863268,31.68,73393.5,0.0,0.3886,0.00019,24.62008]
[1779972865310,31.68,73404.24,0.0,0.39062,0.00019,24.66012]
[1779972871132,31.68,73406.97,0.0,0.39114,0.00019,24.67017]
[1779972876683,31.68,73406.36,0.0,0.391,0.00019,24.66452]
[1779972881718,31.68,73407.06,0.0,0.39113,0.00019,24.66706]
[1779972886756,31.68,73406.34,0.0,0.39099,0.00019,24.66436]
[1779972889773,31.67,73400.0,0.0,0.38979,0.00019,24.64079]
[1779972894809,31.67,73401.18,0.0,0.39001,0.00019,24.6451]
[1779972899844,31.67,73402.81,0.0,0.39032,0.00019,24.65108]
[1779972904879,31.67,73401.18,0.0,0.39,0.00019,24.64493]
[1779972908144,31.67,73391.44,0.0,0.38816,0.00019,24.6084]
[1779972914167,31.67,73389.21,0.0,0.38774,0.00019,24.59994]
[1779972920287,31.67,73387.62,0.0,0.38744,0.00019,24.59392]
[1779972926028,31.67,73386.65,0.0,0.38726,0.00019,24.59022]
[1779972931073,31.67,73385.97,0.0,0.38712,0.00019,24.5843]
[1779972935242,31.67,73400.07,0.0,0.38977,0.00019,24.63735]
[1779972940647,31.67,73402.28,0.0,0.39018,0.00019,24.64543]
[1779972946177,31.66,73407.64,0.0,0.39118,0.00019,24.66508]
[1779972951215,31.66,73407.94,0.0,0.39123,0.00019,24.66601]
[1779972956247,31.66,73406.99,0.0,0.39104,0.00019,24.66234]
[1779972961280,31.66,73407.36,0.0,0.39111,0.00019,24.6637]
[1779972966316,31.66,73408.01,0.0,0.39124,0.00019,24.66615]
[1779972971354,31.66,73403.49,0.0,0.39039,0.00019,24.64952]
[1779972977393,31.66,73402.53,0.0,0.39021,0.00019,24.64595]
[1779972979465,31.66,73389.96,0.0,0.38784,0.00019,24.59883]
[1779972980454,31.66,73389.96,0.0,0.38784,0.00019,24.59883]
[1779972980476,31.66,73385.61,0.0,0.38702,0.00019,24.58233]
[1779972982562,31.66,73383.06,0.0,0.38654,0.00019,24.57259]
[1779972987641,31.66,73383.05,0.0,0.38653,0.00019,24.57257]
[1779972990108,31.66,73379.78,0.0,0.38592,0.00019,24.56006]
[1779972990551,31.66,73378.35,0.0,0.38565,0.00019,24.55458]
[1779972995561,31.66,73378.91,0.0,0.38574,0.00019,24.55345]
[1779973000573,31.66,73379.27,0.0,0.38581,0.00019,24.55487]
[1779973005576,31.66,73380.56,0.0,0.38606,0.00019,24.55986]
[1779973010631,31.66,73384.45,0.0,0.38679,0.00019,24.57476]
[1779973013620,31.66,73394.24,0.0,0.38864,0.00019,24.61181]
[1779973013884,31.66,73394.24,0.0,0.38864,0.00019,24.61181]
[1779973013898,31.66,73394.24,0.0,0.38864,0.00019,24.61181]
[1779973014521,31.66,73397.54,0.0,0.38926,0.00019,24.62417]
[1779973019525,31.66,73400.38,0.0,0.38979,0.00019,24.63473]
[1779973024574,31.66,73401.9,0.0,0.39007,0.00019,24.64034]
[1779973029606,31.66,73405.66,0.0,0.39078,0.00019,24.65426]
[1779973034623,31.66,73409.56,0.0,0.39152,0.00019,24.66861]
[1779973039654,31.66,73411.21,0.0,0.39183,0.00019,24.6747]
[1779973044692,31.66,73412.39,0.0,0.39206,0.00019,24.67906]
[1779973049732,31.66,73411.91,0.0,0.39197,0.00019,24.67736]
[1779973054805,31.66,73413.99,0.0,0.39235,0.00019,24.68172]
[1779973058681,31.66,73407.41,0.0,0.39111,0.00019,24.65756]
[1779973063728,31.66,73408.11,0.0,0.39124,0.00019,24.66013]
[1779973068728,31.66,73407.7,0.0,0.39116,0.00019,24.65859]
[1779973073780,31.66,73408.94,0.0,0.39139,0.00019,24.66313]
[1779973078797,31.66,73411.16,0.0,0.39181,0.00019,24.67128]
[1779973083812,31.66,73411.33,0.0,0.39184,0.00019,24.6719]
[1779973088855,31.66,73409.68,0.0,0.39153,0.00019,24.66582]
[1779973093870,31.66,73408.9,0.0,0.39138,0.00019,24.66288]
[1779973098878,31.66,73408.92,0.0,0.39138,0.00019,24.66287]
[1779973102721,31.66,73399.03,0.0,0.38951,0.00019,24.62612]
[1779973107738,31.66,73401.64,0.0,0.39,0.00019,24.63585]
[1779973112741,31.66,73404.01,0.0,0.39043,0.00019,24.64132]
[1779973116701,31.66,73397.18,0.0,0.38914,0.00019,24.61586]
[1779973121746,31.66,73395.56,0.0,0.38884,0.00019,24.60982]
[1779973126774,31.66,73395.22,0.0,0.38877,0.00019,24.60854]
[1779973131805,31.66,73390.69,0.0,0.38792,0.00019,24.59145]
[1779973136823,31.66,73389.72,0.0,0.38774,0.00019,24.58775]
[1779973141841,31.66,73388.19,0.0,0.38744,0.00019,24.58191]
[1779973146842,31.66,73393.16,0.0,0.38838,0.00019,24.60064]
[1779973151872,31.66,73393.41,0.0,0.38842,0.00019,24.60152]
[1779973156894,31.65,73394.71,0.0,0.38866,0.00019,24.60635]
[1779973161899,31.65,73394.62,0.0,0.38864,0.00019,24.60597]
[1779973166907,31.65,73392.62,0.0,0.38826,0.00019,24.59838]
[1779973171923,31.65,73393.44,0.0,0.3884,0.00019,24.59806]
[1779973176945,31.65,73390.83,0.0,0.3879,0.00019,24.58815]
[1779973181970,31.65,73391.46,0.0,0.38802,0.00019,24.59047]
[1779973186974,31.65,73391.46,0.0,0.38802,0.00019,24.59041]
[1779973192010,31.65,73390.83,0.0,0.38789,0.00019,24.58798]
[1779973197016,31.65,73390.29,0.0,0.38779,0.00019,24.5859]
[1779973201141,31.65,73389.97,0.0,0.38773,0.00019,24.58465]
[1779973201750,31.65,73389.14,0.0,0.38757,0.00019,24.5815]
[1779973206767,31.65,73386.33,0.0,0.38704,0.00019,24.57076]
[1779973209423,31.65,73386.08,0.0,0.38699,0.00019,24.56976]
[1779973209601,31.65,73386.57,0.0,0.38708,0.00019,24.57161]
[1779973210868,31.65,73386.39,0.0,0.38705,0.00019,24.57092]
[1779973210900,31.65,73386.39,0.0,0.38705,0.00019,24.57092]
[1779973210986,31.65,73386.39,0.0,0.38705,0.00019,24.57092]
[1779973211719,31.65,73396.92,0.0,0.38903,0.00019,24.61071]
[1779973212102,31.65,73396.92,0.0,0.38903,0.00019,24.61071]
[1779973212137,31.65,73396.92,0.0,0.38903,0.00019,24.61071]
[1779973212548,31.65,73388.62,0.0,0.38747,0.00019,24.57942]
[1779973218390,31.65,73394.02,0.0,0.38849,0.00019,24.59983]
[1779973220220,31.65,73400.98,0.0,0.3898,0.00019,24.62593]
[1779973220345,31.65,73400.98,0.0,0.3898,0.00019,24.62593]
[1779973220360,31.65,73401.15,0.0,0.38983,0.00019,24.62659]
[1779973222424,31.65,73401.15,0.0,0.38984,0.00019,24.62662]
[1779973222491,31.65,73399.77,0.0,0.38958,0.00019,24.62149]
[1779973228182,31.65,73400.96,0.0,0.38981,0.00019,24.62605]
[1779973233391,31.65,73401.07,0.0,0.38982,0.00019,24.62318]
[1779973238125,31.65,73405.41,0.0,0.39064,0.00019,24.63943]
[1779973238580,31.65,73407.74,0.0,0.39108,0.00019,24.648]
[1779973243284,31.65,73418.15,0.0,0.39304,0.00019,24.68586]
[1779973247637,31.64,73426.92,0.0,0.39468,0.00019,24.71726]
[1779973248975,31.64,73426.92,0.0,0.39468,0.00019,24.7172]
[1779973249024,31.64,73426.92,0.0,0.39468,0.00019,24.7172]
[1779973249443,31.64,73428.19,0.0,0.39491,0.00019,24.72167]
[1779973254273,31.64,73428.19,0.0,0.3949,0.00019,24.72137]
[1779973254289,31.64,73428.19,0.0,0.3949,0.00019,24.72137]
[1779973254865,31.63,73430.99,0.0,0.39542,0.00019,24.73131]
[1779973259899,31.63,73435.46,0.0,0.39625,0.00019,24.74682]
[1779973264922,31.62,73437.24,0.0,0.39656,0.00019,24.75275]
[1779973269969,31.62,73439.48,0.0,0.39697,0.00019,24.7603]
[1779973274984,31.61,73440.68,0.0,0.39718,0.00019,24.76417]
[1779973280026,31.6,73448.44,0.0,0.39863,0.00019,24.79097]
[1779973280417,31.6,73448.44,0.0,0.39863,0.00019,24.79097]
[1779973280702,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973280902,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973280924,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973280973,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281110,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281148,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281199,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281239,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281458,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281502,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281524,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281668,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281725,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281797,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281803,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281807,31.6,73451.99,0.0,0.3993,0.00019,24.80321]
[1779973281839,31.6,73450.72,0.0,0.39906,0.00019,24.79874]
[1779973282569,31.6,73450.72,0.0,0.39906,0.00019,24.79874]
[1779973282888,31.6,73451.23,0.0,0.39915,0.00019,24.80043]
[1779973285737,31.6,73453.98,0.0,0.39966,0.00019,24.80979]
[1779973285746,31.6,73453.98,0.0,0.39966,0.00019,24.80979]
[1779973285796,31.6,73454.35,0.0,0.39973,0.00019,24.81101]
[1779973288596,31.6,73456.24,0.0,0.40008,0.00019,24.81739]
[1779973288795,31.59,73454.83,0.0,0.39981,0.00019,24.81248]
[1779973293826,31.59,73450.18,0.0,0.3989,0.00019,24.79285]
[1779973298862,31.58,73449.04,0.0,0.39866,0.00019,24.78856]
[1779973298872,31.58,73449.04,0.0,0.39866,0.00019,24.78856]
[1779973298925,31.58,73454.02,0.0,0.3996,0.00019,24.80574]
[1779973299002,31.58,73454.02,0.0,0.3996,0.00019,24.80574]
[1779973299682,31.58,73454.02,0.0,0.3996,0.00019,24.80568]
[1779973304717,31.58,73456.19,0.0,0.4,0.00019,24.8129]
[1779973309752,31.57,73452.14,0.0,0.39921,0.00019,24.79865]
[1779973314787,31.57,73452.88,0.0,0.39933,0.00019,24.80093]
[1779973317189,31.57,73452.24,0.0,0.3992,0.00019,24.7986]
[1779973317967,31.56,73449.66,0.0,0.39871,0.00019,24.78959]
[1779973319925,31.56,73441.03,0.0,0.39706,0.00019,24.75926]
[1779973320933,31.56,73431.28,0.0,0.3952,0.00019,24.72454]
[1779973321895,31.56,73424.42,0.0,0.39389,0.00019,24.6998]
[1779973323889,31.56,73424.11,0.0,0.39384,0.00019,24.6987]
[1779973324078,31.56,73424.11,0.0,0.39384,0.00019,24.6987]
[1779973324363,31.56,73424.11,0.0,0.39384,0.00019,24.6987]
[1779973324877,31.56,73423.69,0.0,0.39376,0.00019,24.69715]
[1779973325881,31.56,73414.84,0.0,0.39208,0.00019,24.66492]
[1779973328972,31.56,73410.83,0.0,0.39132,0.00019,24.65016]
[1779973329875,31.56,73414.68,0.0,0.39205,0.00019,24.66433]
[1779973329948,31.56,73414.25,0.0,0.39197,0.00019,24.66276]
[1779973334977,31.56,73409.46,0.0,0.39106,0.00019,24.64511]
[1779973339979,31.56,73409.84,0.0,0.39113,0.00019,24.6465]
[1779973345019,31.56,73410.2,0.0,0.3912,0.00019,24.64782]
[1779973350038,31.56,73411.2,0.0,0.39139,0.00019,24.65149]
[1779973353071,31.56,73403.03,0.0,0.38982,0.00019,24.61783]
[1779973353626,31.56,73403.03,0.0,0.38982,0.00019,24.61783]
[1779973353984,31.56,73399.8,0.0,0.38921,0.00019,24.60575]
[1779973355318,31.56,73394.05,0.0,0.38812,0.00019,24.58407]
[1779973356755,31.56,73392.41,0.0,0.38782,0.00019,24.57791]
[1779973356757,31.56,73391.69,0.0,0.38768,0.00019,24.57521]
[1779973360126,31.56,73384.49,0.0,0.38633,0.00019,24.54783]
[1779973363053,31.56,73382.45,0.0,0.38594,0.00019,24.53987]
[1779973363964,31.56,73378.23,0.0,0.38514,0.00019,24.52353]
[1779973365044,31.56,73378.23,0.0,0.38514,0.00019,24.52353]
[1779973365996,31.56,73377.26,0.0,0.38495,0.00019,24.51969]
[1779973371056,31.56,73376.11,0.0,0.38472,0.00019,24.51507]
[1779973372361,31.56,73375.89,0.0,0.38468,0.00019,24.51414]
[1779973372543,31.56,73375.36,0.0,0.38457,0.00019,24.51204]
[1779973378254,31.55,73374.96,0.0,0.38449,0.00019,24.5103]
[1779973382340,31.55,73374.41,0.0,0.38438,0.00019,24.50802]
[1779973382837,31.55,73375.45,0.0,0.38457,0.00019,24.51205]
[1779973384295,31.55,73382.38,0.0,0.38588,0.00019,24.53885]
[1779973389330,31.55,73381.28,0.0,0.38568,0.00019,24.53469]
[1779973394365,31.55,73374.59,0.0,0.38441,0.00019,24.50877]
[1779973399400,31.55,73371.36,0.0,0.3838,0.00019,24.49604]
[1779973404435,31.55,73368.98,0.0,0.38334,0.00019,24.48659]
[1779973406487,31.55,73365.23,0.0,0.38263,0.00019,24.47181]
[1779973406539,31.55,73364.07,0.0,0.38241,0.00019,24.46719]
[1779973412761,31.55,73361.47,0.0,0.3819,0.00019,24.45348]
[1779973418535,31.55,73356.12,0.0,0.3809,0.00019,24.43236]
[1779973421057,31.55,73356.03,0.0,0.38088,0.00019,24.43187]
[1779973422046,31.54,73345.33,0.0,0.37885,0.00019,24.38855]
[1779973422572,31.54,73336.31,0.0,0.37716,0.00019,24.35178]
[1779973424892,31.54,73336.31,0.0,0.37716,0.00019,24.35186]
[1779973424957,31.54,73336.31,0.0,0.37716,0.00019,24.35186]
[1779973425051,31.54,73332.39,0.0,0.37642,0.00019,24.33573]
[1779973427333,31.54,73330.79,0.0,0.37612,0.00019,24.32905]
[1779973427368,31.54,73330.79,0.0,0.37612,0.00019,24.32905]
[1779973427411,31.54,73330.79,0.0,0.37612,0.00019,24.32905]
[1779973427602,31.54,73330.79,0.0,0.37612,0.00019,24.32901]
[1779973428371,31.54,73330.79,0.0,0.37612,0.00019,24.32901]
[1779973428419,31.54,73330.79,0.0,0.37612,0.00019,24.32901]
[1779973428945,31.54,73338.05,0.0,0.37748,0.00019,24.35881]
[1779973429304,31.54,73338.05,0.0,0.37748,0.00019,24.35881]
[1779973429615,31.54,73338.05,0.0,0.37748,0.00019,24.35878]
[1779973434660,31.54,73340.65,0.0,0.37795,0.00019,24.36914]
[1779973439752,31.54,73341.47,0.0,0.37809,0.00019,24.37215]
[1779973442705,31.53,73330.57,0.0,0.37604,0.00019,24.32735]
[1779973447739,31.53,73330.35,0.0,0.37599,0.00019,24.32621]
[1779973452776,31.53,73328.88,0.0,0.3757,0.00019,24.31992]
[1779973457811,31.53,73330.08,0.0,0.37592,0.00019,24.32471]
[1779973461125,31.53,73340.5,0.0,0.37787,0.00019,24.36745]
[1779973463908,31.53,73348.47,0.0,0.37937,0.00019,24.39985]
[1779973468384,31.52,73354.37,0.0,0.38047,0.00019,24.42331]
[1779973468397,31.52,73354.37,0.0,0.38047,0.00019,24.42331]
[1779973469134,31.52,73354.29,0.0,0.38045,0.00019,24.42291]
[1779973474159,31.52,73353.79,0.0,0.38032,0.00019,24.41722]
[1779973478097,31.51,73364.25,0.0,0.38227,0.00019,24.45851]
[1779973483168,31.51,73363.53,0.0,0.38212,0.00019,24.45527]
[1779973486359,31.5,73363.81,0.0,0.38215,0.00019,24.456]
[1779973486479,31.5,73363.81,0.0,0.38215,0.00019,24.456]
[1779973486576,31.5,73363.81,0.0,0.38215,0.00019,24.456]
[1779973486667,31.5,73363.81,0.0,0.38215,0.00019,24.456]
[1779973486714,31.5,73363.81,0.0,0.38215,0.00019,24.456]
[1779973487015,31.5,73363.81,0.0,0.38215,0.00019,24.45591]
[1779973487905,31.5,73363.81,0.0,0.38215,0.00019,24.45591]
[1779973487916,31.5,73363.81,0.0,0.38215,0.00019,24.45591]
[1779973488082,31.5,73369.96,0.0,0.38331,0.00019,24.48017]
[1779973493139,31.5,73371.28,0.0,0.38355,0.00019,24.48525]
[1779973498148,31.5,73374.71,0.0,0.3842,0.00019,24.49858]
[1779973503164,31.5,73375.18,0.0,0.38428,0.00019,24.50036]
[1779973506059,31.5,73375.95,0.0,0.38443,0.00019,24.50336]
[1779973506162,31.5,73372.64,0.0,0.3838,0.00019,24.49042]
[1779973506277,31.5,73372.64,0.0,0.3838,0.00019,24.49042]
[1779973507156,31.5,73372.64,0.0,0.3838,0.00019,24.49042]
[1779973509166,31.5,73367.15,0.0,0.38277,0.00019,24.46888]
[1779973509181,31.5,73367.15,0.0,0.38277,0.00019,24.46888]
[1779973509194,31.5,73365.89,0.0,0.38253,0.00019,24.46392]
[1779973516225,31.5,73362.26,0.0,0.38185,0.00019,24.44963]
[1779973521256,31.49,73360.25,0.0,0.38145,0.00019,24.44128]
[1779973526289,31.49,73356.82,0.0,0.38079,0.00019,24.42729]
[1779973530000,31.49,73358.6,0.0,0.38111,0.00019,24.43418]
[1779973530064,31.49,73358.6,0.0,0.38111,0.00019,24.43418]
[1779973530229,31.49,73358.6,0.0,0.38111,0.00019,24.43418]
[1779973530233,31.49,73359.29,0.0,0.38124,0.00019,24.43686]
[1779973530286,31.49,73359.29,0.0,0.38124,0.00019,24.43686]
[1779973530300,31.49,73359.29,0.0,0.38124,0.00019,24.43686]
[1779973533884,31.49,73373.54,0.0,0.38392,0.00019,24.48987]
[1779973535842,31.49,73373.54,0.0,0.38392,0.00019,24.48987]
[1779973535856,31.49,73373.54,0.0,0.38392,0.00019,24.48987]
[1779973536154,31.49,73374.64,0.0,0.38413,0.00019,24.49426]
[1779973541156,31.49,73376.54,0.0,0.38449,0.00019,24.50178]
[1779973546212,31.48,73376.76,0.0,0.38452,0.00019,24.50229]
[1779973551234,31.48,73377.41,0.0,0.38463,0.00019,24.50458]
[1779973556196,31.48,73369.71,0.0,0.38317,0.00019,24.47436]
[1779973559756,31.48,73367.68,0.0,0.38277,0.00019,24.46618]
[1779973559962,31.48,73366.56,0.0,0.38256,0.00019,24.46166]
[1779973560902,31.48,73359.83,0.0,0.38128,0.00019,24.43482]
[1779973563619,31.48,73357.59,0.0,0.38086,0.00019,24.42595]
[1779973563671,31.48,73357.59,0.0,0.38086,0.00019,24.42595]
[1779973565484,31.48,73357.11,0.0,0.38077,0.00019,24.42406]
[1779973566252,31.48,73355.79,0.0,0.38053,0.00019,24.41885]
[1779973571303,31.48,73353.21,0.0,0.38005,0.00019,24.40858]
[1779973576382,31.48,73354.04,0.0,0.38021,0.00019,24.4121]
[1779973581399,31.48,73351.8,0.0,0.37979,0.00019,24.40311]
[1779973585245,31.48,73342.57,0.0,0.37806,0.00019,24.36577]
[1779973590260,31.48,73342.46,0.0,0.37804,0.00019,24.3653]
[1779973595288,31.48,73342.28,0.0,0.37798,0.00019,24.36108]
[1779973600343,31.48,73345.26,0.0,0.37853,0.00019,24.37307]
[1779973600609,31.48,73345.26,0.0,0.37853,0.00019,24.37307]
[1779973600808,31.48,73345.26,0.0,0.37853,0.00019,24.37305]
[1779973601661,31.48,73345.26,0.0,0.37853,0.00019,24.37305]
[1779973601673,31.48,73345.26,0.0,0.37853,0.00019,24.37305]
[1779973601876,31.48,73344.71,0.0,0.37843,0.00019,24.37079]
[1779973607959,31.48,73343.29,0.0,0.37815,0.00019,24.36483]
[1779973613061,31.48,73341.92,0.0,0.37789,0.00019,24.35912]
[1779973618934,31.47,73339.56,0.0,0.37743,0.00019,24.34923]
[1779973623970,31.47,73333.81,0.0,0.37634,0.00019,24.32534]
[1779973625449,31.47,73331.07,0.0,0.37582,0.00019,24.31395]
[1779973625983,31.47,73331.07,0.0,0.37582,0.00019,24.31388]
[1779973626780,31.47,73331.07,0.0,0.37582,0.00019,24.31388]
[1779973626856,31.47,73331.07,0.0,0.37582,0.00019,24.31388]
[1779973627453,31.47,73328.66,0.0,0.37536,0.00019,24.30386]
[1779973627997,31.47,73326.94,0.0,0.37504,0.00019,24.29667]
[1779973629487,31.47,73326.46,0.0,0.37495,0.00019,24.29464]
[1779973629943,31.47,73326.46,0.0,0.37495,0.00019,24.29464]
[1779973630336,31.47,73320.79,0.0,0.37388,0.00019,24.27087]
[1779973631339,31.47,73307.82,0.0,0.37144,0.00019,24.21588]
[1779973633273,31.47,73306.29,0.0,0.37115,0.00019,24.20935]
[1779973634349,31.47,73299.38,0.0,0.36986,0.00019,24.17968]
[1779973635587,31.47,73295.66,0.0,0.36917,0.00019,24.16368]
[1779973635605,31.47,73295.66,0.0,0.36917,0.00019,24.16368]
[1779973636304,31.47,73295.37,0.0,0.36912,0.00019,24.16248]
[1779973638174,31.47,73294.51,0.0,0.36896,0.00019,24.15879]
[1779973638199,31.47,73293.89,0.0,0.36884,0.00019,24.15615]
[1779973639354,31.47,73277.17,0.0,0.36572,0.00019,24.08288]
[1779973639464,31.47,73277.17,0.0,0.36572,0.00019,24.08288]
[1779973640167,31.47,73282.24,0.0,0.36667,0.00019,24.10528]
[1779973640535,31.47,73282.24,0.0,0.36667,0.00019,24.10528]
[1779973640638,31.47,73282.24,0.0,0.36667,0.00019,24.10528]
[1779973641110,31.47,73282.24,0.0,0.36668,0.00019,24.10543]
[1779973642045,31.47,73282.24,0.0,0.36668,0.00019,24.10543]
[1779973642109,31.47,73283.15,0.0,0.36685,0.00019,24.1095]
[1779973642623,31.47,73283.15,0.0,0.36685,0.00019,24.1095]
[1779973642649,31.47,73283.15,0.0,0.36685,0.00019,24.1095]
[1779973642727,31.47,73283.15,0.0,0.36685,0.00019,24.1095]
[1779973642809,31.47,73283.15,0.0,0.36685,0.00019,24.1095]
[1779973643114,31.47,73281.75,0.0,0.36659,0.00019,24.10341]
[1779973646083,31.48,73283.21,0.0,0.36687,0.00019,24.10996]
[1779973646091,31.48,73283.21,0.0,0.36687,0.00019,24.10996]
[1779973646305,31.48,73282.34,0.0,0.36671,0.00019,24.10619]
[1779973651325,31.48,73278.12,0.0,0.36593,0.00019,24.08778]
[1779973656385,31.48,73278.69,0.0,0.36604,0.00019,24.0874]
[1779973661472,31.49,73279.12,0.0,0.36613,0.00019,24.08955]
[1779973666473,31.49,73276.99,0.0,0.36575,0.00019,24.08041]
[1779973669318,31.49,73276.08,0.0,0.36559,0.00019,24.07656]
[1779973669335,31.49,73272.34,0.0,0.36489,0.00019,24.05988]
[1779973670887,31.49,73272.34,0.0,0.36489,0.00019,24.05988]
[1779973671316,31.49,73271.0,0.0,0.36463,0.00019,24.05379]
[1779973676319,31.49,73274.02,0.0,0.36519,0.00019,24.06714]
[1779973681389,31.49,73275.33,0.0,0.36545,0.00019,24.07328]
[1779973686437,31.49,73278.88,0.0,0.36613,0.00019,24.08927]
[1779973691508,31.5,73279.23,0.0,0.3662,0.00019,24.09112]
[1779973696542,31.5,73280.86,0.0,0.36652,0.00019,24.09854]
[1779973701448,31.5,73270.86,0.0,0.36466,0.00019,24.05445]
[1779973706461,31.51,73270.61,0.0,0.36464,0.00019,24.05376]
[1779973711542,31.51,73268.59,0.0,0.36425,0.00019,24.04152]
[1779973716445,31.51,73261.12,0.0,0.36285,0.00019,24.00772]
[1779973721445,31.5,73260.01,0.0,0.36264,0.00019,24.0026]
[1779973726472,31.5,73259.85,0.0,0.3626,0.00019,24.0018]
[1779973731475,31.5,73256.12,0.0,0.36191,0.00019,23.98488]
[1779973736338,31.5,73264.3,0.0,0.36343,0.00019,24.02183]
[1779973741356,31.5,73270.24,0.0,0.36454,0.00019,24.04842]
[1779973742517,31.5,73278.71,0.0,0.36612,0.00019,24.08613]
[1779973747544,31.51,73276.92,0.0,0.36581,0.00019,24.07862]
[1779973750500,31.51,73270.32,0.0,0.36458,0.00019,24.04931]
[1779973755503,31.51,73263.82,0.0,0.36336,0.00019,24.02004]
[1779973760573,31.51,73259.16,0.0,0.36249,0.00019,23.99906]
[1779973765630,31.51,73260.38,0.0,0.36272,0.00019,24.00456]
[1779973765893,31.51,73260.38,0.0,0.36272,0.00019,24.00456]
[1779973765982,31.51,73260.38,0.0,0.36272,0.00019,24.00456]
[1779973766017,31.51,73260.38,0.0,0.36272,0.00019,24.00456]
[1779973766044,31.51,73258.97,0.0,0.36245,0.00019,23.9982]
[1779973772477,31.51,73259.89,0.0,0.36261,0.00019,23.99896]
[1779973772478,31.51,73259.89,0.0,0.36261,0.00019,23.99896]
[1779973773227,31.51,73252.86,0.0,0.3613,0.00019,23.96711]
[1779973776057,31.51,73247.46,0.0,0.3603,0.00019,23.94251]
[1779973777850,31.51,73247.63,0.0,0.36033,0.00019,23.94337]
[1779973777865,31.51,73247.63,0.0,0.36033,0.00019,23.94337]
[1779973778079,31.51,73247.88,0.0,0.36038,0.00019,23.9446]
[1779973783498,31.51,73247.78,0.0,0.36036,0.00019,23.94396]
[1779973787131,31.51,73241.14,0.0,0.35913,0.00019,23.91359]
[1779973792167,31.51,73235.47,0.0,0.3581,0.00019,23.88779]
[1779973797200,31.52,73236.42,0.0,0.35833,0.00019,23.89356]
[1779973802237,31.54,73237.35,0.0,0.35859,0.00019,23.8998]
[1779973807271,31.54,73237.74,0.0,0.35867,0.00019,23.90184]
[1779973813322,31.55,73236.96,0.0,0.35854,0.00019,23.89857]
[1779973814322,31.55,73230.3,0.0,0.35731,0.00018,23.86777]
[1779973819357,31.55,73229.86,0.0,0.35723,0.00018,23.86569]
[1779973824391,31.55,73234.49,0.0,0.3581,0.00019,23.88754]
[1779973829465,31.55,73233.88,0.0,0.358,0.00018,23.88496]
[1779973835470,31.56,73234.31,0.0,0.35807,0.00019,23.88384]
[1779973840509,31.56,73234.4,0.0,0.3581,0.00019,23.88447]
[1779973845539,31.56,73230.26,0.0,0.35734,0.00018,23.86538]
[1779973850574,31.56,73231.58,0.0,0.35758,0.00018,23.87157]
[1779973855609,31.56,73232.4,0.0,0.35774,0.00018,23.87546]
[1779973860644,31.56,73233.07,0.0,0.35787,0.00018,23.87864]
[1779973865679,31.56,73233.6,0.0,0.35797,0.00018,23.88124]
[1779973871488,31.56,73231.32,0.0,0.35755,0.00018,23.87075]
[1779973871490,31.56,73231.32,0.0,0.35755,0.00018,23.87075]
[1779973871617,31.56,73231.32,0.0,0.35755,0.00018,23.87075]
[1779973871594,31.56,73234.28,0.0,0.3581,0.00018,23.88453]
[1779973872171,31.56,73234.28,0.0,0.3581,0.00018,23.88453]
[1779973872436,31.56,73234.28,0.0,0.3581,0.00018,23.88453]
[1779973872605,31.56,73230.17,0.0,0.35734,0.00018,23.86547]
[1779973873553,31.56,73211.37,0.0,0.35387,0.00018,23.77722]
[1779973874546,31.56,73210.53,0.0,0.35372,0.00018,23.77319]
[1779973874898,31.56,73210.53,0.0,0.35372,0.00018,23.77319]
[1779973874910,31.56,73210.53,0.0,0.35372,0.00018,23.77319]
[1779973875020,31.56,73211.71,0.0,0.35393,0.00018,23.77875]
[1779973880457,31.56,73215.66,0.0,0.35465,0.00018,23.79725]
[1779973885838,31.56,73218.67,0.0,0.3552,0.00018,23.81122]
[1779973890872,31.56,73221.53,0.0,0.35572,0.00018,23.8245]
[1779973895959,31.56,73216.02,0.0,0.35468,0.00018,23.79508]
[1779973896646,31.56,73222.86,0.0,0.35594,0.00018,23.82724]
[1779973901887,31.56,73229.19,0.0,0.35711,0.00018,23.85667]
[1779973902458,31.56,73229.25,0.0,0.35711,0.00018,23.85687]
[1779973903552,31.56,73236.43,0.0,0.35844,0.00019,23.89012]
[1779973904457,31.55,73243.84,0.0,0.35981,0.00019,23.92417]
[1779973910338,31.56,73243.8,0.0,0.35981,0.00019,23.92407]
[1779973914563,31.56,73247.21,0.0,0.36045,0.00019,23.93983]
[1779973914577,31.56,73247.21,0.0,0.36045,0.00019,23.93983]
[1779973914690,31.56,73247.21,0.0,0.36045,0.00019,23.93983]
[1779973914651,31.56,73246.71,0.0,0.36036,0.00019,23.93768]
[1779973916579,31.56,73246.71,0.0,0.36036,0.00019,23.93768]
[1779973916597,31.56,73246.71,0.0,0.36036,0.00019,23.93768]
[1779973916611,31.56,73250.18,0.0,0.36101,0.00019,23.95365]
[1779973921619,31.55,73249.16,0.0,0.3608,0.00019,23.94844]
[1779973925004,31.55,73246.27,0.0,0.36024,0.00019,23.9347]
[1779973925678,31.55,73233.71,0.0,0.3579,0.00019,23.87675]
[1779973927594,31.55,73228.16,0.0,0.35688,0.00018,23.85097]
[1779973927642,31.55,73228.16,0.0,0.35688,0.00018,23.85097]
[1779973928989,31.55,73228.58,0.0,0.35695,0.00018,23.85292]
[1779973929629,31.55,73228.79,0.0,0.35699,0.00018,23.85389]
[1779973934634,31.55,73231.82,0.0,0.35755,0.00019,23.86798]
[1779973937309,31.55,73230.96,0.0,0.3574,0.00018,23.86405]
[1779973937636,31.55,73227.16,0.0,0.35669,0.00018,23.84635]
[1779973937725,31.55,73227.16,0.0,0.35669,0.00018,23.84635]
[1779973937849,31.55,73227.16,0.0,0.35669,0.00018,23.84635]
[1779973937909,31.55,73227.16,0.0,0.35669,0.00018,23.84635]
[1779973938072,31.55,73227.16,0.0,0.35669,0.00018,23.84635]
[1779973938108,31.55,73227.16,0.0,0.35669,0.00018,23.84635]
[1779973938304,31.55,73227.16,0.0,0.35669,0.00018,23.84635]
[1779973938571,31.55,73228.89,0.0,0.35701,0.00018,23.85441]
[1779973939053,31.55,73228.89,0.0,0.35701,0.00018,23.85441]
[1779973939283,31.55,73229.82,0.0,0.35719,0.00018,23.85873]
[1779973943474,31.55,73231.41,0.0,0.35748,0.00018,23.86612]
[1779973943710,31.55,73233.28,0.0,0.35783,0.00019,23.8748]
[1779973948720,31.55,73235.56,0.0,0.35825,0.00019,23.88545]
[1779973953739,31.55,73236.34,0.0,0.35838,0.00019,23.88577]
[1779973958739,31.55,73235.51,0.0,0.35823,0.00019,23.88201]
[1779973963749,31.55,73237.51,0.0,0.35861,0.00019,23.89135]
[1779973968784,31.55,73238.14,0.0,0.35873,0.00019,23.89437]
[1779973973806,31.55,73238.65,0.0,0.35883,0.00019,23.89682]
[1779973978869,31.55,73238.67,0.0,0.35883,0.00019,23.897]
[1779973983904,31.56,73240.62,0.0,0.3592,0.00019,23.90606]
[1779973988940,31.56,73238.24,0.0,0.35876,0.00019,23.89518]
[1779973994011,31.56,73238.59,0.0,0.35883,0.00019,23.89678]
[1779973999029,31.56,73240.8,0.0,0.35924,0.00019,23.90695]
[1779974004103,31.56,73237.09,0.0,0.35855,0.00019,23.8899]
[1779974009145,31.56,73236.62,0.0,0.35846,0.00019,23.88764]
[1779974014191,31.55,73238.04,0.0,0.3587,0.00019,23.89068]
[1779974019240,31.55,73239.94,0.0,0.35905,0.00019,23.89937]
[1779974024241,31.55,73242.52,0.0,0.35953,0.00019,23.91125]
[1779974029300,31.55,73242.1,0.0,0.35945,0.00019,23.90939]
[1779974034338,31.56,73237.42,0.0,0.35859,0.00019,23.88793]
[1779974039345,31.56,73235.35,0.0,0.35821,0.00019,23.87839]
[1779974044350,31.56,73235.98,0.0,0.35833,0.00019,23.88135]
[1779974049386,31.56,73233.67,0.0,0.3579,0.00019,23.87075]
[1779974054411,31.56,73231.22,0.0,0.35745,0.00018,23.85947]
[1779974059456,31.56,73230.65,0.0,0.35735,0.00018,23.85691]
[1779974064504,31.56,73228.44,0.0,0.35695,0.00018,23.84673]
[1779974069512,31.56,73228.12,0.0,0.35689,0.00018,23.84533]
[1779974074529,31.57,73226.1,0.0,0.35652,0.00018,23.83305]
[1779974079572,31.57,73223.71,0.0,0.35608,0.00018,23.82195]
[1779974084599,31.57,73221.64,0.0,0.3557,0.00018,23.81225]
[1779974089630,31.57,73222.54,0.0,0.35587,0.00018,23.81639]
[1779974091937,31.56,73214.39,0.0,0.35436,0.00018,23.77793]
[1779974096984,31.56,73217.54,0.0,0.35493,0.00018,23.79255]
[1779974102020,31.56,73220.81,0.0,0.35552,0.00018,23.8077]
[1779974104503,31.56,73221.66,0.0,0.35567,0.00018,23.81159]
[1779974104779,31.56,73207.89,0.0,0.35313,0.00018,23.74645]
[1779974105442,31.56,73207.89,0.0,0.35313,0.00018,23.74645]
[1779974105525,31.56,73207.89,0.0,0.35313,0.00018,23.74645]
[1779974105604,31.56,73207.89,0.0,0.35313,0.00018,23.74645]
[1779974105813,31.56,73198.08,0.0,0.35133,0.00018,23.6995]
[1779974105989,31.56,73198.08,0.0,0.35133,0.00018,23.6995]
[1779974107275,31.56,73193.05,0.0,0.35041,0.00018,23.67535]
[1779974107563,31.56,73192.62,0.0,0.35033,0.00018,23.67335]
[1779974110957,31.56,73194.3,0.0,0.35065,0.00018,23.68168]
[1779974111844,31.56,73190.17,0.0,0.34989,0.00018,23.66177]
[1779974113887,31.56,73181.26,0.0,0.34825,0.00018,23.61818]
[1779974118636,31.56,73181.0,0.0,0.3482,0.00018,23.61682]
[1779974118778,31.56,73181.0,0.0,0.3482,0.00018,23.61682]
[1779974118842,31.56,73178.2,0.0,0.34769,0.00018,23.60315]
[1779974121250,31.56,73176.87,0.0,0.34743,0.00018,23.59634]
[1779974121384,31.56,73176.87,0.0,0.34743,0.00018,23.59634]
[1779974121515,31.56,73175.58,0.0,0.34719,0.00018,23.58981]
[1779974123399,31.56,73175.27,0.0,0.34712,0.00018,23.58809]
[1779974123584,31.55,73171.27,0.0,0.34638,0.00018,23.56817]
[1779974126879,31.55,73164.3,0.0,0.34509,0.00018,23.53307]
[1779974131911,31.54,73164.38,0.0,0.34507,0.00018,23.5328]
[1779974132701,31.54,73164.28,0.0,0.34503,0.00018,23.5287]
[1779974132923,31.54,73166.42,0.0,0.34542,0.00018,23.53917]
[1779974133236,31.54,73166.42,0.0,0.34542,0.00018,23.53917]
[1779974133458,31.54,73166.42,0.0,0.34542,0.00018,23.53917]
[1779974133593,31.54,73166.42,0.0,0.34542,0.00018,23.53917]
[1779974133640,31.54,73166.42,0.0,0.34542,0.00018,23.53917]
[1779974133673,31.54,73155.13,0.0,0.34335,0.00018,23.48268]
[1779974136519,31.54,73153.28,0.0,0.343,0.00018,23.47306]
[1779974136619,31.54,73154.51,0.0,0.34322,0.00018,23.47913]
[1779974141655,31.53,73164.27,0.0,0.34498,0.00018,23.52738]
[1779974142454,31.53,73164.27,0.0,0.34498,0.00018,23.52738]
[1779974142915,31.53,73169.7,0.0,0.34597,0.00018,23.55435]
[1779974145939,31.52,73167.85,0.0,0.34557,0.00018,23.54364]
[1779974151002,31.51,73166.59,0.0,0.34529,0.00018,23.53611]
[1779974153171,31.51,73161.46,0.0,0.34434,0.00018,23.51021]
[1779974153873,31.51,73152.29,0.0,0.34266,0.00018,23.464]
[1779974155949,31.51,73143.51,0.0,0.34105,0.00018,23.41931]
[1779974156866,31.5,73135.01,0.0,0.33948,0.00018,23.37539]
[1779974157180,31.5,73135.01,0.0,0.33948,0.00018,23.37539]
[1779974157259,31.5,73135.01,0.0,0.33948,0.00018,23.37539]
[1779974157475,31.5,73135.01,0.0,0.33948,0.00018,23.37539]
[1779974157667,31.5,73135.01,0.0,0.33948,0.00018,23.37539]
[1779974157776,31.5,73135.01,0.0,0.33948,0.00018,23.37535]
[1779974157981,31.5,73135.01,0.0,0.33948,0.00018,23.37535]
[1779974158070,31.5,73135.01,0.0,0.33948,0.00018,23.37535]
[1779974158118,31.5,73135.01,0.0,0.33948,0.00018,23.37535]
[1779974158133,31.5,73135.01,0.0,0.33948,0.00018,23.37535]
[1779974158162,31.5,73135.01,0.0,0.33948,0.00018,23.37535]
[1779974158722,31.5,73135.01,0.0,0.33948,0.00018,23.37535]
[1779974158753,31.5,73135.01,0.0,0.33948,0.00018,23.37535]
[1779974158826,31.5,73141.63,0.0,0.34069,0.00018,23.40921]
[1779974159063,31.5,73141.63,0.0,0.34069,0.00018,23.40921]
[1779974159428,31.5,73141.63,0.0,0.34069,0.00018,23.40921]
[1779974159491,31.5,73141.63,0.0,0.34069,0.00018,23.40921]
[1779974159551,31.5,73141.63,0.0,0.34069,0.00018,23.40921]
[1779974159783,31.5,73141.19,0.0,0.34061,0.00018,23.40693]
[1779974161874,31.5,73157.36,0.0,0.34356,0.00018,23.48872]
[1779974164719,31.5,73161.33,0.0,0.34428,0.00018,23.50865]
[1779974164906,31.5,73165.26,0.0,0.345,0.00018,23.52827]
[1779974167842,31.5,73171.7,0.0,0.34618,0.00018,23.56014]
[1779974167942,31.5,73183.4,0.0,0.34832,0.00018,23.61775]
[1779974168668,31.5,73183.4,0.0,0.34832,0.00018,23.61775]
[1779974168754,31.5,73183.4,0.0,0.34832,0.00018,23.61775]
[1779974168794,31.5,73183.4,0.0,0.34832,0.00018,23.61775]
[1779974168813,31.5,73183.4,0.0,0.34832,0.00018,23.61775]
[1779974168892,31.5,73195.51,0.0,0.35055,0.00018,23.6767]
[1779974169004,31.5,73195.51,0.0,0.35055,0.00018,23.6767]
[1779974169046,31.5,73195.51,0.0,0.35055,0.00018,23.6767]
[1779974169094,31.5,73195.51,0.0,0.35055,0.00018,23.6767]
[1779974169870,31.5,73195.51,0.0,0.35055,0.00018,23.6767]
[1779974169925,31.5,73195.51,0.0,0.35055,0.00018,23.6767]
[1779974169933,31.5,73195.51,0.0,0.35055,0.00018,23.6767]
[1779974169943,31.5,73195.51,0.0,0.35055,0.00018,23.6767]
[1779974169958,31.5,73199.09,0.0,0.35121,0.00018,23.69412]
[1779974170640,31.5,73199.09,0.0,0.35121,0.00018,23.69412]
[1779974170808,31.5,73199.09,0.0,0.35121,0.00018,23.69412]
[1779974170877,31.5,73199.09,0.0,0.35122,0.00018,23.69421]
[1779974175913,31.51,73200.34,0.0,0.35147,0.00018,23.70067]
[1779974178599,31.51,73199.87,0.0,0.35139,0.00018,23.6986]
[1779974178611,31.51,73199.87,0.0,0.35139,0.00018,23.6986]
[1779974178936,31.51,73195.62,0.0,0.35061,0.00018,23.67819]
[1779974181961,31.51,73187.98,0.0,0.34921,0.00018,23.64137]
[1779974185992,31.51,73178.19,0.0,0.34743,0.00018,23.59391]
[1779974186997,31.51,73171.45,0.0,0.3462,0.00018,23.56059]
[1779974187521,31.51,73171.45,0.0,0.3462,0.00018,23.56059]
[1779974187878,31.51,73171.58,0.0,0.34622,0.00018,23.56121]
[1779974189470,31.51,73171.7,0.0,0.34624,0.00018,23.56178]
[1779974189912,31.51,73171.78,0.0,0.34625,0.00018,23.56216]
[1779974192918,31.51,73191.51,0.0,0.34986,0.00018,23.65542]
[1779974193648,31.51,73191.51,0.0,0.34986,0.00018,23.65542]
[1779974193696,31.51,73191.51,0.0,0.34986,0.00018,23.65542]
[1779974193849,31.51,73191.51,0.0,0.34986,0.00018,23.65542]
[1779974193872,31.51,73195.16,0.0,0.35053,0.00018,23.6732]
[1779974194792,31.51,73195.16,0.0,0.35053,0.00018,23.6732]
[1779974194874,31.51,73195.02,0.0,0.35051,0.00018,23.6726]
[1779974200099,31.52,73185.59,0.0,0.34879,0.00018,23.6272]
[1779974202043,31.52,73186.02,0.0,0.34888,0.00018,23.62941]
[1779974202126,31.52,73186.02,0.0,0.34888,0.00018,23.62941]
[1779974205990,31.52,73184.86,0.0,0.34868,0.00018,23.62407]
[1779974206017,31.52,73187.45,0.0,0.34916,0.00018,23.63692]
[1779974211179,31.53,73189.09,0.0,0.34948,0.00018,23.64532]
[1779974216194,31.53,73185.86,0.0,0.3489,0.00018,23.63002]
[1779974216936,31.53,73196.01,0.0,0.35077,0.00018,23.67938]
[1779974222977,31.54,73194.91,0.0,0.3506,0.00018,23.67472]
[1779974224736,31.54,73195.3,0.0,0.35067,0.00018,23.6767]
[1779974224920,31.54,73195.3,0.0,0.35067,0.00018,23.6767]
[1779974225028,31.54,73195.3,0.0,0.35067,0.00018,23.6767]
[1779974224949,31.54,73172.81,0.0,0.34655,0.00018,23.56693]
[1779974225143,31.54,73172.81,0.0,0.34655,0.00018,23.56693]
[1779974225279,31.54,73172.81,0.0,0.34655,0.00018,23.56693]
[1779974225999,31.54,73163.12,0.0,0.34477,0.00018,23.51878]
[1779974226713,31.54,73163.12,0.0,0.34477,0.00018,23.51878]
[1779974226753,31.54,73163.12,0.0,0.34477,0.00018,23.51878]
[1779974226875,31.54,73163.12,0.0,0.34477,0.00018,23.51878]
[1779974226908,31.54,73163.12,0.0,0.34477,0.00018,23.51878]
[1779974226913,31.54,73161.46,0.0,0.34446,0.00018,23.51036]
[1779974227055,31.54,73161.46,0.0,0.34446,0.00018,23.51036]
[1779974227161,31.54,73161.46,0.0,0.34446,0.00018,23.51036]
[1779974227395,31.54,73161.46,0.0,0.34446,0.00018,23.51036]
[1779974227482,31.54,73161.46,0.0,0.34446,0.00018,23.51036]
[1779974227584,31.54,73154.66,0.0,0.34321,0.00018,23.47615]
[1779974229649,31.54,73154.98,0.0,0.34327,0.00018,23.47775]
[1779974229750,31.53,73147.64,0.0,0.34193,0.00018,23.44053]
[1779974230867,31.53,73147.64,0.0,0.34193,0.00018,23.44053]
[1779974230875,31.53,73147.64,0.0,0.34193,0.00018,23.44053]
[1779974230888,31.53,73147.89,0.0,0.34197,0.00018,23.44172]
[1779974231657,31.53,73147.89,0.0,0.34197,0.00018,23.44172]
[1779974231975,31.53,73147.23,0.0,0.34184,0.00018,23.43831]
[1779974237000,31.53,73145.77,0.0,0.34157,0.00018,23.43062]
[1779974239043,31.53,73148.13,0.0,0.34199,0.00018,23.44243]
[1779974239986,31.53,73148.39,0.0,0.34203,0.00018,23.44358]
[1779974240954,31.53,73156.66,0.0,0.34354,0.00018,23.48518]
[1779974246033,31.53,73159.17,0.0,0.344,0.00018,23.4978]
[1779974248038,31.53,73167.93,0.0,0.3456,0.00018,23.5415]
[1779974253057,31.53,73168.26,0.0,0.34564,0.00018,23.53965]
[1779974258088,31.53,73164.7,0.0,0.34499,0.00018,23.52196]
[1779974263143,31.53,73165.62,0.0,0.34516,0.00018,23.52662]
[1779974267417,31.53,73165.58,0.0,0.34516,0.00018,23.52651]
[1779974267850,31.53,73158.96,0.0,0.34395,0.00018,23.49348]
[1779974273038,31.53,73155.07,0.0,0.34324,0.00018,23.47389]
[1779974278656,31.53,73149.14,0.0,0.34213,0.00018,23.4435]
[1779974283691,31.52,73146.63,0.0,0.34166,0.00018,23.43046]
[1779974288796,31.52,73145.98,0.0,0.34154,0.00018,23.42694]
[1779974288967,31.52,73135.4,0.0,0.3396,0.00018,23.37284]
[1779974289964,31.52,73121.73,0.0,0.33711,0.00018,23.30227]
[1779974290778,31.52,73121.73,0.0,0.33711,0.00018,23.30227]
[1779974290880,31.52,73120.72,0.0,0.33693,0.00018,23.29698]
[1779974291428,31.52,73120.72,0.0,0.33693,0.00018,23.29698]
[1779974291748,31.52,73120.72,0.0,0.33693,0.00018,23.29699]
[1779974292813,31.52,73120.72,0.0,0.33693,0.00018,23.29699]
[1779974292878,31.52,73122.26,0.0,0.33721,0.00018,23.30499]
[1779974296069,31.52,73121.3,0.0,0.33704,0.00018,23.30003]
[1779974296109,31.52,73123.36,0.0,0.33741,0.00018,23.31073]
[1779974298956,31.52,73133.34,0.0,0.33923,0.00018,23.36223]
[1779974299852,31.52,73133.34,0.0,0.33923,0.00018,23.36223]
[1779974300023,31.52,73125.92,0.0,0.33788,0.00018,23.32398]
[1779974300841,31.52,73116.87,0.0,0.33623,0.00018,23.27697]
[1779974302829,31.52,73114.92,0.0,0.33588,0.00018,23.26683]
[1779974304852,31.52,73115.5,0.0,0.33598,0.00018,23.26989]
[1779974304890,31.52,73118.82,0.0,0.33659,0.00018,23.28723]
[1779974310881,31.52,73123.64,0.0,0.33747,0.00018,23.31234]
[1779974315919,31.52,73124.83,0.0,0.33766,0.00018,23.31502]
[1779974320955,31.52,73126.16,0.0,0.3379,0.00018,23.32188]
[1779974327002,31.52,73125.58,0.0,0.3378,0.00018,23.31887]
[1779974332037,31.52,73126.08,0.0,0.33789,0.00018,23.32143]
[1779974337068,31.52,73127.34,0.0,0.33812,0.00018,23.32794]
[1779974342102,31.52,73127.53,0.0,0.33815,0.00018,23.32888]
[1779974345160,31.52,73144.66,0.0,0.34127,0.00018,23.41659]
[1779974347141,31.52,73145.81,0.0,0.34147,0.00018,23.42232]
[1779974350397,31.52,73148.75,0.0,0.342,0.00018,23.43699]
[1779974351172,31.52,73150.35,0.0,0.34229,0.00018,23.44508]
[1779974352706,31.52,73150.35,0.0,0.34229,0.00018,23.44508]
[1779974352717,31.52,73150.35,0.0,0.34229,0.00018,23.44508]
[1779974356154,31.52,73150.45,0.0,0.34231,0.00018,23.44557]
[1779974356161,31.52,73150.45,0.0,0.34231,0.00018,23.44557]
[1779974356204,31.52,73150.08,0.0,0.34224,0.00018,23.44369]
[1779974356815,31.52,73150.08,0.0,0.34224,0.00018,23.44369]
[1779974356818,31.52,73150.08,0.0,0.34224,0.00018,23.44369]
[1779974356851,31.52,73150.08,0.0,0.34224,0.00018,23.44369]
[1779974356916,31.52,73150.91,0.0,0.34239,0.00018,23.44788]
[1779974360643,31.52,73154.27,0.0,0.34301,0.00018,23.46486]
[1779974361103,31.52,73154.27,0.0,0.34301,0.00018,23.46488]
[1779974363928,31.52,73145.68,0.0,0.34144,0.00018,23.42153]
[1779974369295,31.52,73146.06,0.0,0.34152,0.00018,23.42371]
[1779974374331,31.52,73144.73,0.0,0.34127,0.00018,23.41378]
[1779974379366,31.52,73146.72,0.0,0.34164,0.00018,23.42414]
[1779974384394,31.53,73145.4,0.0,0.34141,0.00018,23.4177]
[1779974390445,31.52,73140.95,0.0,0.34059,0.00018,23.3948]
[1779974396485,31.52,73138.23,0.0,0.34008,0.00018,23.3806]
[1779974399925,31.52,73138.16,0.0,0.34007,0.00018,23.38015]
[1779974400145,31.52,73138.16,0.0,0.34007,0.00018,23.38015]
[1779974400202,31.52,73133.53,0.0,0.33922,0.00018,23.35634]
[1779974401055,31.52,73123.9,0.0,0.33747,0.00018,23.30664]
[1779974402159,31.52,73123.9,0.0,0.33747,0.00018,23.30664]
[1779974402526,31.52,73123.9,0.0,0.33747,0.00018,23.30665]
[1779974405006,31.52,73132.06,0.0,0.33895,0.00018,23.34875]
[1779974410582,31.52,73128.3,0.0,0.33826,0.00018,23.32926]
[1779974415618,31.52,73130.02,0.0,0.33857,0.00018,23.338]
[1779974420653,31.52,73130.27,0.0,0.33861,0.00018,23.3391]
[1779974425692,31.52,73130.45,0.0,0.33864,0.00018,23.33983]
[1779974430725,31.51,73128.53,0.0,0.33828,0.00018,23.32978]
[1779974439661,31.51,73128.05,0.0,0.33817,0.00018,23.32375]
[1779974444838,31.51,73128.19,0.0,0.33818,0.00018,23.3242]
[1779974449859,31.51,73128.52,0.0,0.33824,0.00018,23.32572]
[1779974454895,31.51,73128.1,0.0,0.33815,0.00018,23.32338]
[1779974459929,31.51,73127.3,0.0,0.338,0.00018,23.31907]
[1779974464960,31.51,73126.69,0.0,0.33789,0.00018,23.31585]
[1779974465058,31.51,73109.13,0.0,0.3347,0.00018,23.22422]
[1779974465781,31.51,73109.13,0.0,0.3347,0.00018,23.22422]
[1779974466314,31.51,73101.7,0.0,0.33335,0.00018,23.18497]
[1779974466334,31.51,73101.7,0.0,0.33335,0.00018,23.18497]
[1779974467025,31.51,73100.34,0.0,0.3331,0.00018,23.17778]
[1779974468012,31.51,73100.34,0.0,0.3331,0.00018,23.17778]
[1779974468666,31.51,73100.78,0.0,0.33318,0.00018,23.18011]
[1779974468731,31.51,73100.78,0.0,0.33318,0.00018,23.18011]
[1779974468756,31.51,73100.78,0.0,0.33318,0.00018,23.18011]
[1779974471970,31.51,73101.52,0.0,0.33331,0.00018,23.18397]
[1779974472019,31.51,73103.98,0.0,0.33376,0.00018,23.19696]
[1779974473207,31.51,73103.98,0.0,0.33376,0.00018,23.19696]
[1779974473442,31.51,73098.64,0.0,0.33279,0.00018,23.1687]
[1779974473715,31.51,73098.64,0.0,0.33279,0.00018,23.1687]
[1779974473958,31.51,73098.64,0.0,0.33279,0.00018,23.1687]
[1779974474289,31.51,73099.26,0.0,0.3329,0.00018,23.17198]
[1779974476944,31.51,73100.7,0.0,0.33318,0.00018,23.17996]
[1779974477023,31.51,73100.7,0.0,0.33318,0.00018,23.17996]
[1779974477123,31.51,73096.6,0.0,0.33244,0.00018,23.15822]
[1779974478304,31.51,73096.6,0.0,0.33244,0.00018,23.15822]
[1779974479069,31.51,73095.76,0.0,0.33228,0.00018,23.1538]
[1779974485112,31.51,73095.53,0.0,0.33225,0.00018,23.15275]
[1779974490148,31.51,73096.24,0.0,0.33239,0.00018,23.15677]
[1779974493234,31.51,73095.73,0.0,0.33228,0.00018,23.15067]
[1779974493271,31.51,73095.48,0.0,0.33223,0.00018,23.14938]
[1779974499439,31.51,73095.74,0.0,0.33229,0.00018,23.151]
[1779974499449,31.51,73095.94,0.0,0.33233,0.00018,23.15211]
[1779974500533,31.51,73095.94,0.0,0.33233,0.00018,23.15211]
[1779974501224,31.51,73095.94,0.0,0.33233,0.00018,23.15221]
[1779974502232,31.51,73103.15,0.0,0.33364,0.00018,23.19044]
[1779974507267,31.52,73105.41,0.0,0.33405,0.00018,23.20248]
[1779974512301,31.52,73106.44,0.0,0.33424,0.00018,23.20802]
[1779974513448,31.52,73106.9,0.0,0.33432,0.00018,23.21047]
[1779974514315,31.52,73107.01,0.0,0.33435,0.00018,23.2111]
[1779974519350,31.52,73105.7,0.0,0.33411,0.00018,23.20429]
[1779974524385,31.52,73102.56,0.0,0.33355,0.00018,23.18794]
[1779974526293,31.52,73101.47,0.0,0.33336,0.00018,23.18224]
[1779974526401,31.52,73101.93,0.0,0.33344,0.00018,23.18473]
[1779974528410,31.52,73094.74,0.0,0.33215,0.00018,23.14683]
[1779974529472,31.52,73094.74,0.0,0.33215,0.00018,23.14683]
[1779974530152,31.52,73094.74,0.0,0.33215,0.00018,23.14683]
[1779974530249,31.52,73093.88,0.0,0.332,0.00018,23.14247]
[1779974534004,31.53,73086.86,0.0,0.33075,0.00018,23.10545]
[1779974539065,31.53,73082.68,0.0,0.33001,0.00018,23.08339]
[1779974539306,31.53,73082.68,0.0,0.33001,0.00018,23.08339]
[1779974539676,31.53,73082.28,0.0,0.32994,0.00018,23.08148]
[1779974539813,31.53,73082.28,0.0,0.32994,0.00018,23.08148]
[1779974540407,31.53,73073.06,0.0,0.3283,0.00018,23.03207]
[1779974540596,31.53,73073.06,0.0,0.3283,0.00018,23.03207]
[1779974541075,31.53,73073.06,0.0,0.3283,0.00018,23.03207]
[1779974541133,31.53,73073.06,0.0,0.3283,0.00018,23.03207]
[1779974541213,31.53,73073.06,0.0,0.3283,0.00018,23.03207]
[1779974541253,31.53,73073.06,0.0,0.3283,0.00018,23.03207]
[1779974541350,31.53,73073.06,0.0,0.3283,0.00018,23.03207]
[1779974541386,31.53,73078.15,0.0,0.32921,0.00018,23.05955]
[1779974541931,31.53,73078.15,0.0,0.32921,0.00018,23.05955]
[1779974541983,31.53,73078.15,0.0,0.32921,0.00018,23.05955]
[1779974542025,31.53,73081.28,0.0,0.32977,0.00018,23.0764]
[1779974547112,31.55,73080.81,0.0,0.32979,0.00018,23.07662]
[1779974549161,31.56,73080.69,0.0,0.32981,0.00018,23.07729]
[1779974549177,31.56,73080.69,0.0,0.32981,0.00018,23.07729]
[1779974549202,31.56,73080.69,0.0,0.32982,0.00018,23.07753]
[1779974555309,31.56,73080.18,0.0,0.32973,0.00018,23.072]
[1779974560418,31.57,73081.13,0.0,0.32992,0.00018,23.07755]
[1779974560445,31.57,73092.38,0.0,0.33196,0.00018,23.13785]
[1779974565677,31.57,73088.63,0.0,0.3313,0.00018,23.11839]
[1779974570712,31.58,73086.11,0.0,0.33086,0.00018,23.10538]
[1779974575914,31.58,73086.67,0.0,0.33097,0.00018,23.10871]
[1779974578844,31.58,73082.94,0.0,0.33031,0.00018,23.08903]
[1779974579413,31.58,73076.9,0.0,0.32923,0.00018,23.05683]
[1779974580092,31.58,73076.9,0.0,0.32923,0.00018,23.05683]
[1779974580471,31.58,73076.86,0.0,0.32923,0.00018,23.05674]
[1779974585503,31.58,73072.63,0.0,0.32849,0.00018,23.03446]
[1779974590537,31.59,73076.62,0.0,0.32922,0.00018,23.05642]
[1779974595576,31.59,73080.22,0.0,0.32988,0.00018,23.07616]
[1779974600604,31.59,73076.93,0.0,0.32931,0.00018,23.05901]
[1779974605661,31.6,73072.94,0.0,0.32862,0.00018,23.0382]
[1779974610745,31.6,73075.47,0.0,0.32909,0.00018,23.0523]
[1779974613337,31.6,73072.4,0.0,0.32852,0.00018,23.03251]
[1779974613389,31.6,73072.4,0.0,0.32852,0.00018,23.03251]
[1779974613415,31.6,73070.57,0.0,0.3282,0.00018,23.02276]
[1779974613524,31.6,73070.57,0.0,0.3282,0.00018,23.02276]
[1779974615342,31.61,73053.45,0.0,0.32514,0.00018,22.92991]
[1779974619211,31.61,73060.2,0.0,0.32637,0.00018,22.96729]
[1779974619355,31.61,73060.49,0.0,0.32642,0.00018,22.96902]
[1779974625098,31.61,73067.18,0.0,0.32765,0.00018,23.00605]
[1779974630128,31.62,73067.69,0.0,0.32776,0.00018,23.00945]
[1779974635164,31.62,73068.39,0.0,0.32791,0.00018,23.01388]
[1779974640198,31.63,73069.11,0.0,0.32806,0.00018,23.01841]
[1779974645234,31.63,73066.84,0.0,0.32768,0.00018,23.00679]
[1779974646533,31.63,73059.17,0.0,0.32631,0.00018,22.96545]
[1779974648015,31.64,73058.25,0.0,0.32616,0.00018,22.96076]
[1779974648536,31.64,73054.46,0.0,0.32548,0.00018,22.94009]
[1779974650651,31.64,73050.76,0.0,0.32484,0.00018,22.92023]
[1779974656311,31.65,73048.67,0.0,0.32451,0.00018,22.91004]
[1779974661346,31.65,73050.06,0.0,0.32479,0.00018,22.91871]
[1779974666383,31.66,73053.22,0.0,0.32539,0.00018,22.937]
[1779974668584,31.66,73053.07,0.0,0.32538,0.00018,22.93656]
[1779974669082,31.66,73053.07,0.0,0.32538,0.00018,22.93656]
[1779974669307,31.66,73053.07,0.0,0.32538,0.00018,22.93656]
[1779974669524,31.66,73053.07,0.0,0.32538,0.00018,22.93656]
[1779974669403,31.66,73054.36,0.0,0.32561,0.00018,22.9438]
[1779974669615,31.66,73054.36,0.0,0.32561,0.00018,22.9438]
[1779974669893,31.66,73054.36,0.0,0.32561,0.00018,22.9438]
[1779974669951,31.66,73054.36,0.0,0.32561,0.00018,22.9438]
[1779974670135,31.66,73054.36,0.0,0.32561,0.00018,22.9438]
[1779974670237,31.66,73054.36,0.0,0.32561,0.00018,22.9438]
[1779974670432,31.66,73054.36,0.0,0.32561,0.00018,22.9438]
[1779974670493,31.66,73054.36,0.0,0.32561,0.00018,22.9438]
[1779974670507,31.66,73054.36,0.0,0.32561,0.00018,22.9438]
[1779974670565,31.66,73056.0,0.0,0.32592,0.00018,22.9531]
[1779974671475,31.66,73056.0,0.0,0.32592,0.00018,22.9531]
[1779974671544,31.66,73056.0,0.0,0.32592,0.00018,22.9531]
[1779974671556,31.67,73056.0,0.0,0.3259,0.00018,22.94978]
[1779974673946,31.67,73055.69,0.0,0.32585,0.00018,22.94827]
[1779974675221,31.67,73055.58,0.0,0.32584,0.00018,22.94785]
[1779974675483,31.67,73060.68,0.0,0.32676,0.00018,22.97576]
[1779974676820,31.67,73060.68,0.0,0.32676,0.00018,22.97592]
[1779974677315,31.67,73060.68,0.0,0.32676,0.00018,22.97592]
[1779974677540,31.67,73061.09,0.0,0.32685,0.00018,22.97845]
[1779974683502,31.68,73061.02,0.0,0.32687,0.00018,22.979]
[1779974688536,31.68,73063.59,0.0,0.32735,0.00018,22.99368]
[1779974693572,31.69,73071.51,0.0,0.32879,0.00018,23.03697]
[1779974698608,31.69,73073.7,0.0,0.3292,0.00018,23.0491]
[1779974701471,31.69,73053.35,0.0,0.32556,0.00018,22.93921]
[1779974702161,31.69,73053.35,0.0,0.32556,0.00018,22.93921]
[1779974702583,31.69,73039.31,0.0,0.32307,0.00018,22.86238]
[1779974703590,31.69,73039.31,0.0,0.32307,0.00018,22.86238]
[1779974703737,31.69,73034.27,0.0,0.32217,0.00018,22.83455]
[1779974704385,31.69,73034.27,0.0,0.32217,0.00018,22.83455]
[1779974704502,31.69,73034.27,0.0,0.32217,0.00018,22.83455]
[1779974704545,31.69,73026.89,0.0,0.32086,0.00018,22.79361]
[1779974705314,31.69,73026.89,0.0,0.32086,0.00018,22.79361]
[1779974705339,31.69,73024.69,0.0,0.32047,0.00018,22.78126]
[1779974706056,31.69,73024.69,0.0,0.32047,0.00018,22.78126]
[1779974707909,31.69,73034.15,0.0,0.32214,0.00018,22.83365]
[1779974707970,31.69,73034.15,0.0,0.32214,0.00018,22.83365]
[1779974708833,31.69,73034.46,0.0,0.32219,0.00018,22.83524]
[1779974709382,31.69,73028.11,0.0,0.32106,0.00018,22.79987]
[1779974712585,31.69,73031.86,0.0,0.32173,0.00018,22.82079]
[1779974712649,31.69,73033.52,0.0,0.32203,0.00018,22.83005]
[1779974718616,31.69,73029.24,0.0,0.32127,0.00018,22.80638]
[1779974718622,31.69,73029.24,0.0,0.32127,0.00018,22.80638]
[1779974719552,31.69,73028.74,0.0,0.32117,0.00018,22.80337]
[1779974720674,31.69,73028.74,0.0,0.32117,0.00018,22.80326]
[1779974721404,31.69,73016.79,0.0,0.31905,0.00018,22.73652]
[1779974726596,31.69,73012.74,0.0,0.31832,0.00018,22.71336]
[1779974728416,31.69,73012.74,0.0,0.31832,0.00018,22.71336]
[1779974728498,31.69,73006.59,0.0,0.31723,0.00018,22.67859]
[1779974729091,31.69,73006.59,0.0,0.31723,0.00018,22.67859]
[1779974729159,31.68,72929.26,0.0,0.30369,0.00017,22.22855]
[1779974730603,31.68,72929.26,0.0,0.30369,0.00017,22.22855]
[1779974730405,31.7,72896.26,0.0,0.29806,0.00017,22.03174]
[1779974731500,31.7,72896.26,0.0,0.29806,0.00017,22.03174]
[1779974731515,31.7,72896.6,0.0,0.29809,0.00017,22.03024]
[1779974733402,31.7,72896.6,0.0,0.29809,0.00017,22.03024]
[1779974733527,31.7,72896.6,0.0,0.29809,0.00017,22.03024]
[1779974733552,31.74,72910.45,0.0,0.30073,0.00017,22.12268]
[1779974733764,31.74,72910.45,0.0,0.30073,0.00017,22.12268]
[1779974734049,31.74,72910.45,0.0,0.30073,0.00017,22.12268]
[1779974734395,31.74,72910.45,0.0,0.30073,0.00017,22.12268]
[1779974734475,31.74,72910.45,0.0,0.30073,0.00017,22.12268]
[1779974734576,31.76,72918.08,0.0,0.30215,0.00017,22.17209]
[1779974734782,31.76,72918.08,0.0,0.30215,0.00017,22.17209]
[1779974735457,31.76,72918.08,0.0,0.30215,0.00017,22.17209]
[1779974735630,31.76,72918.08,0.0,0.30215,0.00017,22.17209]
[1779974735556,31.76,72929.46,0.0,0.30413,0.00017,22.24029]
[1779974735995,31.76,72929.46,0.0,0.30413,0.00017,22.24029]
[1779974736092,31.76,72926.95,0.0,0.30369,0.00017,22.22534]
[1779974736967,31.76,72926.95,0.0,0.30369,0.00017,22.22534]
[1779974737180,31.76,72926.95,0.0,0.30369,0.00017,22.22534]
[1779974737275,31.76,72925.68,0.0,0.30348,0.00017,22.21791]
[1779974737716,31.76,72925.68,0.0,0.30348,0.00017,22.21791]
[1779974737943,31.76,72925.68,0.0,0.30348,0.00017,22.21801]
[1779974738722,31.76,72925.68,0.0,0.30348,0.00017,22.21801]
[1779974738864,31.76,72925.68,0.0,0.30348,0.00017,22.21801]
[1779974738912,31.76,72925.68,0.0,0.30348,0.00017,22.21801]
[1779974739018,31.76,72925.68,0.0,0.30348,0.00017,22.21801]
[1779974739183,31.76,72925.68,0.0,0.30348,0.00017,22.21801]
[1779974739319,31.76,72925.68,0.0,0.30348,0.00017,22.21801]
[1779974739440,31.76,72925.68,0.0,0.30348,0.00017,22.21801]
[1779974739490,31.76,72927.2,0.0,0.30375,0.00017,22.22731]
[1779974739789,31.76,72927.2,0.0,0.30375,0.00017,22.22731]
[1779974740020,31.76,72927.2,0.0,0.30375,0.00017,22.22731]
[1779974742420,31.76,72928.39,0.0,0.30397,0.00017,22.23487]
[1779974742488,31.76,72928.39,0.0,0.30397,0.00017,22.23487]
[1779974747572,31.76,72922.39,0.0,0.30295,0.00017,22.19949]
[1779974747639,31.76,72922.39,0.0,0.30295,0.00017,22.19949]
[1779974750588,31.76,72923.4,0.0,0.30312,0.00017,22.20546]
[1779974750682,31.76,72923.1,0.0,0.30307,0.00017,22.20365]
[1779974750836,31.76,72923.1,0.0,0.30307,0.00017,22.20365]
[1779974751142,31.76,72923.1,0.0,0.30307,0.00017,22.20365]
[1779974751148,31.76,72923.1,0.0,0.30307,0.00017,22.20365]
[1779974751153,31.76,72923.1,0.0,0.30307,0.00017,22.20365]
[1779974751626,31.76,72923.1,0.0,0.30307,0.00017,22.20365]
[1779974751634,31.76,72923.1,0.0,0.30307,0.00017,22.20365]
[1779974751633,31.76,72926.15,0.0,0.3036,0.00017,22.22215]
[1779974751709,31.76,72926.15,0.0,0.3036,0.00017,22.22215]
[1779974751969,31.76,72926.15,0.0,0.3036,0.00017,22.22215]
[1779974751979,31.76,72926.15,0.0,0.3036,0.00017,22.22215]
[1779974752102,31.76,72926.15,0.0,0.3036,0.00017,22.22215]
[1779974752187,31.76,72926.15,0.0,0.3036,0.00017,22.22215]
[1779974752191,31.76,72925.17,0.0,0.30343,0.00017,22.2163]
[1779974753561,31.76,72925.17,0.0,0.30343,0.00017,22.2163]
[1779974753658,31.76,72925.17,0.0,0.30343,0.00017,22.2163]
[1779974753653,31.77,72923.52,0.0,0.30316,0.00017,22.20674]
[1779974754597,31.77,72923.08,0.0,0.30309,0.00017,22.20441]
[1779974757331,31.77,72922.61,0.0,0.30303,0.00017,22.2022]
[1779974757348,31.77,72922.61,0.0,0.30303,0.00017,22.2022]
[1779974757648,31.77,72919.62,0.0,0.30252,0.00017,22.18462]
[1779974759831,31.78,72921.18,0.0,0.30281,0.00017,22.19457]
[1779974760102,31.78,72921.18,0.0,0.30282,0.00017,22.19489]
[1779974764708,31.78,72919.87,0.0,0.30262,0.00017,22.18795]
[1779974764634,31.78,72944.38,0.0,0.30687,0.00017,22.33366]
[1779974764966,31.78,72944.38,0.0,0.30687,0.00017,22.33366]
[1779974765046,31.78,72944.38,0.0,0.30687,0.00017,22.33366]
[1779974765176,31.78,72944.38,0.0,0.30687,0.00017,22.33366]
[1779974765439,31.78,72961.33,0.0,0.30984,0.00017,22.43308]
[1779974765914,31.78,72961.33,0.0,0.30984,0.00017,22.43308]
[1779974766020,31.78,72961.33,0.0,0.30984,0.00017,22.43308]
[1779974766069,31.78,72961.33,0.0,0.30984,0.00017,22.43308]
[1779974766431,31.79,72967.81,0.0,0.31097,0.00017,22.47084]
[1779974766968,31.79,72967.81,0.0,0.31097,0.00017,22.47084]
[1779974767491,31.79,72979.62,0.0,0.31304,0.00018,22.53899]
[1779974769180,31.79,72981.9,0.0,0.31344,0.00018,22.55211]
[1779974774435,31.79,72976.64,0.0,0.31252,0.00018,22.52195]
[1779974780038,31.79,72972.96,0.0,0.31188,0.00017,22.50076]
[1779974780550,31.79,72972.96,0.0,0.31188,0.00017,22.50076]
[1779974780582,31.79,72972.96,0.0,0.31188,0.00017,22.50076]
[1779974780704,31.79,72972.93,0.0,0.31187,0.00017,22.5006]
[1779974785748,31.79,72975.82,0.0,0.31238,0.00018,22.51735]
[1779974790833,31.79,72968.82,0.0,0.31117,0.00017,22.4773]
[1779974795843,31.79,72972.34,0.0,0.31176,0.00017,22.49418]
[1779974800878,31.79,72974.01,0.0,0.31205,0.00017,22.50381]
[1779974803901,31.79,72978.33,0.0,0.31281,0.00018,22.52871]
[1779974804694,31.79,72976.99,0.0,0.31258,0.00018,22.52104]
[1779974804805,31.79,72976.99,0.0,0.31258,0.00018,22.52104]
[1779974804867,31.79,72976.99,0.0,0.31258,0.00018,22.52104]
[1779974804905,31.79,72976.99,0.0,0.31258,0.00018,22.52104]
[1779974805531,31.79,72976.99,0.0,0.31258,0.00018,22.52104]
[1779974805602,31.79,72972.63,0.0,0.31182,0.00017,22.49598]
[1779974807417,31.79,72972.63,0.0,0.31182,0.00017,22.49602]
[1779974807441,31.79,72971.41,0.0,0.31161,0.00017,22.48898]
[1779974807888,31.79,72971.41,0.0,0.31161,0.00017,22.48898]
[1779974807921,31.79,72971.41,0.0,0.31161,0.00017,22.48898]
[1779974808341,31.79,72971.41,0.0,0.31161,0.00017,22.48898]
[1779974808449,31.79,72968.89,0.0,0.31116,0.00017,22.47441]
[1779974809509,31.79,72968.89,0.0,0.31116,0.00017,22.47441]
[1779974809515,31.79,72968.89,0.0,0.31116,0.00017,22.47441]
[1779974809609,31.79,72970.82,0.0,0.3115,0.00017,22.48557]
[1779974813575,31.79,72990.93,0.0,0.31503,0.00018,22.6009]
[1779974814187,31.79,72990.93,0.0,0.31503,0.00018,22.6009]
[1779974814720,31.79,73011.82,0.0,0.31871,0.00018,22.71893]
[1779974816723,31.79,73011.77,0.0,0.3187,0.00018,22.71863]
[1779974818744,31.79,73003.84,0.0,0.3173,0.00018,22.67416]
[1779974820637,31.79,72996.54,0.0,0.31602,0.00018,22.63303]
[1779974823272,31.79,72993.98,0.0,0.31558,0.00018,22.61885]
[1779974823301,31.79,72993.98,0.0,0.31558,0.00018,22.61885]
[1779974823760,31.8,72994.88,0.0,0.31575,0.00018,22.62415]
[1779974828808,31.8,73001.2,0.0,0.3169,0.00018,22.66101]
[1779974832751,31.8,73024.57,0.0,0.32101,0.00018,22.79146]
[1779974834310,31.8,73027.46,0.0,0.32152,0.00018,22.80758]
[1779974834337,31.8,73027.46,0.0,0.32152,0.00018,22.80758]
[1779974834402,31.8,73027.46,0.0,0.32152,0.00018,22.80758]
[1779974834636,31.8,73027.46,0.0,0.32152,0.00018,22.80761]
[1779974834852,31.8,73027.46,0.0,0.32152,0.00018,22.80761]
[1779974835636,31.8,73026.6,0.0,0.32137,0.00018,22.80287]
[1779974836383,31.8,73026.6,0.0,0.32137,0.00018,22.80287]
[1779974836407,31.8,73026.6,0.0,0.32137,0.00018,22.80287]
[1779974836728,31.8,73027.17,0.0,0.32147,0.00018,22.80604]
[1779974838693,31.8,73034.29,0.0,0.32274,0.00018,22.8454]
[1779974839678,31.8,73045.47,0.0,0.32472,0.00018,22.90668]
[1779974842691,31.8,73049.01,0.0,0.32536,0.00018,22.92622]
[1779974844732,31.81,73064.85,0.0,0.32819,0.00018,23.01222]
[1779974845253,31.81,73064.85,0.0,0.32819,0.00018,23.01222]
[1779974845348,31.81,73064.85,0.0,0.32819,0.00018,23.01222]
[1779974845707,31.81,73064.85,0.0,0.3282,0.00018,23.01233]
[1779974848710,31.82,73069.03,0.0,0.32901,0.00018,23.03658]
[1779974848729,31.82,73070.18,0.0,0.32925,0.00018,23.04358]
[1779974851933,31.83,73074.2,0.0,0.32995,0.00018,23.06175]
[1779974852757,31.83,73074.86,0.0,0.33007,0.00018,23.06533]
[1779974852827,31.83,73074.86,0.0,0.33007,0.00018,23.06533]
[1779974853764,31.83,73079.59,0.0,0.33092,0.00018,23.09049]
[1779974856786,31.83,73072.08,0.0,0.32958,0.00018,23.05077]
[1779974859816,31.83,73086.28,0.0,0.33213,0.00018,23.12625]
[1779974864868,31.83,73086.3,0.0,0.33214,0.00018,23.12649]
[1779974866891,31.83,73094.38,0.0,0.33359,0.00018,23.16897]
[1779974871912,31.83,73090.5,0.0,0.3329,0.00018,23.14893]
[1779974876956,31.83,73088.97,0.0,0.33263,0.00018,23.14099]
[1779974882019,31.83,73087.9,0.0,0.33245,0.00018,23.13547]
[1779974886738,31.83,73086.05,0.0,0.33212,0.00018,23.12583]
[1779974886837,31.83,73086.05,0.0,0.33212,0.00018,23.12583]
[1779974886765,31.83,73074.03,0.0,0.32997,0.00018,23.06228]
[1779974890214,31.84,73062.29,0.0,0.32789,0.00018,22.99981]
[1779974892064,31.84,73062.29,0.0,0.32789,0.00018,22.99995]
[1779974892147,31.84,73057.86,0.0,0.32711,0.00018,22.97631]
[1779974894589,31.84,73057.61,0.0,0.32707,0.00018,22.97516]
[1779974894675,31.84,73053.33,0.0,0.32631,0.00018,22.95189]
[1779974896267,31.84,73052.51,0.0,0.32616,0.00018,22.94738]
[1779974896808,31.84,73051.8,0.0,0.32603,0.00018,22.94347]
[1779974898825,31.84,73060.47,0.0,0.32758,0.00018,22.99053]
[1779974903855,31.84,73059.81,0.0,0.32748,0.00018,22.98746]
[1779974908915,31.85,73057.82,0.0,0.32715,0.00018,22.9774]
[1779974913932,31.85,73053.18,0.0,0.32632,0.00018,22.94952]
[1779974919015,31.86,73057.36,0.0,0.3271,0.00018,22.97297]
[1779974924042,31.86,73056.15,0.0,0.32691,0.00018,22.96728]
[1779974929076,31.87,73058.91,0.0,0.32743,0.00018,22.98286]
[1779974932973,31.87,73048.72,0.0,0.32563,0.00018,22.92815]
[1779974938044,31.87,73048.3,0.0,0.32557,0.00018,22.92631]
[1779974941800,31.88,73057.13,0.0,0.32715,0.00018,22.97447]
[1779974944875,31.88,73066.27,0.0,0.3288,0.00018,23.02394]
[1779974949898,31.88,73062.49,0.0,0.32815,0.00018,23.00432]
[1779974954073,31.89,73066.3,0.0,0.32884,0.00018,23.02522]
[1779974954893,31.89,73067.93,0.0,0.32914,0.00018,23.03403]
[1779974959945,31.89,73070.77,0.0,0.32966,0.00018,23.0496]
[1779974961851,31.89,73059.11,0.0,0.32759,0.00018,22.98739]
[1779974962919,31.89,73059.11,0.0,0.32759,0.00018,22.98739]
[1779974962972,31.89,73053.33,0.0,0.32656,0.00018,22.95637]
[1779974963017,31.89,73053.33,0.0,0.32656,0.00018,22.95637]
[1779974963785,31.89,73058.76,0.0,0.32753,0.00018,22.98573]
[1779974964394,31.89,73058.76,0.0,0.32753,0.00018,22.98573]
[1779974964484,31.89,73058.76,0.0,0.32753,0.00018,22.98573]
[1779974964830,31.89,73062.48,0.0,0.3282,0.00018,23.00578]
[1779974968857,31.89,73053.94,0.0,0.32669,0.00018,22.9602]
[1779974970663,31.9,73053.05,0.0,0.32654,0.00018,22.95551]
[1779974970882,31.9,73053.23,0.0,0.32657,0.00018,22.9566]
[1779974972704,31.9,73052.79,0.0,0.32648,0.00018,22.95084]
[1779974972779,31.9,73052.24,0.0,0.32638,0.00018,22.94799]
[1779974976636,31.9,73040.67,0.0,0.32433,0.00018,22.88531]
[1779974980667,31.9,73047.98,0.0,0.32564,0.00018,22.92543]
[1779974985705,31.9,73054.83,0.0,0.32687,0.00018,22.9627]
[1779974987715,31.9,73062.0,0.0,0.32814,0.00018,23.00119]
[1779974992749,31.9,73066.63,0.0,0.32896,0.00018,23.02581]
[1779974993010,31.9,73066.63,0.0,0.32896,0.00018,23.02581]
[1779974993024,31.9,73066.63,0.0,0.32896,0.00018,23.02581]
[1779974993758,31.9,73064.07,0.0,0.32851,0.00018,23.01211]
[1779974998795,31.9,73063.35,0.0,0.32837,0.00018,23.00815]
[1779975001817,31.9,73032.09,0.0,0.32283,0.00018,22.83872]
[1779975003148,31.9,73032.09,0.0,0.32283,0.00018,22.83878]
[1779975003828,31.9,73011.4,0.0,0.31918,0.00018,22.72433]
[1779975004178,31.9,73011.4,0.0,0.31918,0.00018,22.72433]
[1779975004854,31.9,73007.55,0.0,0.3185,0.00018,22.70285]
[1779975005049,31.9,73007.55,0.0,0.3185,0.00018,22.70285]
[1779975005248,31.9,73007.55,0.0,0.3185,0.00018,22.70285]
[1779975005362,31.9,73007.55,0.0,0.3185,0.00018,22.70285]
[1779975005436,31.9,73007.55,0.0,0.3185,0.00018,22.70285]
[1779975005941,31.9,73032.56,0.0,0.32291,0.00018,22.84138]
[1779975006264,31.9,73032.56,0.0,0.32291,0.00018,22.84138]
[1779975006384,31.9,73032.56,0.0,0.32291,0.00018,22.84138]
[1779975006857,31.9,73032.56,0.0,0.32291,0.00018,22.84123]
[1779975007859,31.9,73024.57,0.0,0.32149,0.00018,22.79715]
[1779975011957,31.9,73021.74,0.0,0.32099,0.00018,22.78145]
[1779975012983,31.9,73016.72,0.0,0.3201,0.00018,22.75357]
[1779975013911,31.9,73026.84,0.0,0.32189,0.00018,22.80954]
[1779975018961,31.9,73029.72,0.0,0.3224,0.00018,22.82538]
[1779975019951,31.9,73014.39,0.0,0.31969,0.00018,22.74057]
[1779975021399,31.9,73009.01,0.0,0.31874,0.00018,22.71061]
[1779975021925,31.9,73009.01,0.0,0.31874,0.00018,22.71061]
[1779975021964,31.9,73008.6,0.0,0.31867,0.00018,22.70836]
[1779975022967,31.9,73000.29,0.0,0.31722,0.00018,22.66198]
[1779975023973,31.9,72992.03,0.0,0.31577,0.00018,22.6155]
[1779975026735,31.9,72990.9,0.0,0.31558,0.00018,22.60921]
[1779975027064,31.9,72969.41,0.0,0.31182,0.00017,22.48662]
[1779975029038,31.9,72975.79,0.0,0.31294,0.00017,22.52329]
[1779975031572,31.9,72978.3,0.0,0.31335,0.00017,22.53407]
[1779975032052,31.9,72975.51,0.0,0.31286,0.00017,22.51808]
[1779975032919,31.9,72975.51,0.0,0.31286,0.00017,22.51808]
[1779975033061,31.9,72975.98,0.0,0.31294,0.00017,22.52075]
[1779975036096,31.9,72989.05,0.0,0.31523,0.00018,22.59514]
[1779975037107,31.9,72994.44,0.0,0.31618,0.00018,22.62579]
[1779975039068,31.9,72996.24,0.0,0.3165,0.00018,22.63598]
[1779975039132,31.9,72990.72,0.0,0.31553,0.00018,22.60484]
[1779975042671,31.9,72992.65,0.0,0.31587,0.00018,22.61596]
[1779975043157,31.9,72989.64,0.0,0.31535,0.00018,22.59898]
[1779975044163,31.9,72975.34,0.0,0.31285,0.00017,22.51753]
[1779975045239,31.9,72978.33,0.0,0.31337,0.00017,22.53459]
[1779975045429,31.9,72978.33,0.0,0.31337,0.00017,22.53459]
[1779975046194,31.9,72983.5,0.0,0.31427,0.00017,22.56407]
[1779975047353,31.9,72989.0,0.0,0.31524,0.00018,22.59535]
[1779975047366,31.9,72989.0,0.0,0.31524,0.00018,22.59535]
[1779975048193,31.9,72988.52,0.0,0.31515,0.00018,22.59268]
[1779975053225,31.9,72987.04,0.0,0.3149,0.00018,22.58448]
[1779975054256,31.9,72994.52,0.0,0.31621,0.00018,22.62694]
[1779975059269,31.91,72994.18,0.0,0.31616,0.00018,22.62514]
[1779975062824,31.91,73004.47,0.0,0.31797,0.00018,22.68308]
[1779975064202,31.91,73026.88,0.0,0.32192,0.00018,22.80754]
[1779975064559,31.91,73026.88,0.0,0.32192,0.00018,22.80754]
[1779975064791,31.91,73026.88,0.0,0.32192,0.00018,22.80754]
[1779975064923,31.91,73026.88,0.0,0.32192,0.00018,22.80754]
[1779975065022,31.91,73026.88,0.0,0.32192,0.00018,22.80754]
[1779975065080,31.91,73026.88,0.0,0.32192,0.00018,22.80754]
[1779975065128,31.91,73026.88,0.0,0.32192,0.00018,22.80754]
[1779975065156,31.91,73026.88,0.0,0.32192,0.00018,22.80754]
[1779975065161,31.91,73030.99,0.0,0.32264,0.00018,22.83014]
[1779975065315,31.91,73030.99,0.0,0.32264,0.00018,22.83014]
[1779975065998,31.91,73030.99,0.0,0.32264,0.00018,22.83014]
[1779975066154,31.91,73030.99,0.0,0.32264,0.00018,22.83014]
[1779975066213,31.91,73030.99,0.0,0.32264,0.00018,22.83014]
[1779975066208,31.91,73032.97,0.0,0.32299,0.00018,22.84097]
[1779975066494,31.91,73032.97,0.0,0.32299,0.00018,22.84097]
[1779975066588,31.91,73032.97,0.0,0.32299,0.00018,22.84097]
[1779975066614,31.91,73032.97,0.0,0.32299,0.00018,22.84097]
[1779975067224,31.91,73010.65,0.0,0.31905,0.00018,22.71756]
[1779975068032,31.91,72991.48,0.0,0.31568,0.00018,22.60983]
[1779975069075,31.91,72991.48,0.0,0.31568,0.00018,22.60983]
[1779975069079,31.91,72991.48,0.0,0.31568,0.00018,22.60983]
[1779975069082,31.91,72991.48,0.0,0.31568,0.00018,22.60983]
[1779975069217,31.91,72986.28,0.0,0.31477,0.00018,22.5804]
[1779975074233,31.91,72990.44,0.0,0.31551,0.00018,22.60412]
[1779975075711,31.91,72987.6,0.0,0.31501,0.00018,22.58809]
[1779975075938,31.91,72981.28,0.0,0.31391,0.00017,22.55216]
[1779975076990,31.91,72971.38,0.0,0.31218,0.00017,22.49551]
[1779975078736,31.91,72963.62,0.0,0.31082,0.00017,22.45069]
[1779975079699,31.91,72963.62,0.0,0.31082,0.00017,22.45069]
[1779975079749,31.91,72960.08,0.0,0.31021,0.00017,22.43055]
[1779975083987,31.91,72972.31,0.0,0.31238,0.00017,22.50203]
[1779975084653,31.91,72972.31,0.0,0.31238,0.00017,22.50203]
[1779975084983,31.91,72977.07,0.0,0.3132,0.00017,22.52909]
[1779975089121,31.91,72971.67,0.0,0.31226,0.00017,22.49804]
[1779975089202,31.91,72974.49,0.0,0.31274,0.00017,22.51396]
[1779975090988,31.91,72976.73,0.0,0.31313,0.00017,22.52668]
[1779975091230,31.91,72975.56,0.0,0.3129,0.00017,22.51646]
[1779975092267,31.91,72963.48,0.0,0.31079,0.00017,22.44705]
[1779975093064,31.91,72963.48,0.0,0.31079,0.00017,22.44705]
[1779975093226,31.91,72952.35,0.0,0.30886,0.00017,22.38276]
[1779975094862,31.91,72950.37,0.0,0.30853,0.00017,22.3714]
[1779975094906,31.91,72950.37,0.0,0.30853,0.00017,22.3714]
[1779975095194,31.91,72949.17,0.0,0.30832,0.00017,22.36456]
[1779975098637,31.91,72947.12,0.0,0.30798,0.00017,22.35302]
[1779975099187,31.92,72941.71,0.0,0.30705,0.00017,22.32153]
[1779975099608,31.92,72941.71,0.0,0.30705,0.00017,22.32153]
[1779975099639,31.92,72941.71,0.0,0.30705,0.00017,22.32153]
[1779975100174,31.92,72941.71,0.0,0.30705,0.00017,22.32153]
[1779975100211,31.92,72941.71,0.0,0.30705,0.00017,22.32153]
[1779975100267,31.92,72927.51,0.0,0.30459,0.00017,22.23797]
[1779975101286,31.93,72916.68,0.0,0.30279,0.00017,22.17604]
[1779975102603,31.93,72913.85,0.0,0.3023,0.00017,22.159]
[1779975102674,31.93,72910.41,0.0,0.30171,0.00017,22.13847]
[1779975104368,31.93,72910.41,0.0,0.30171,0.00017,22.1384]
[1779975104605,31.94,72913.16,0.0,0.30228,0.00017,22.15809]
[1779975107975,31.97,72914.92,0.0,0.30276,0.00017,22.17452]
[1779975108247,32.0,72912.82,0.0,0.30257,0.00017,22.16768]
[1779975112301,32.0,72910.66,0.0,0.30219,0.00017,22.15456]
[1779975112462,32.0,72910.75,0.0,0.30221,0.00017,22.15494]
[1779975112663,32.0,72910.75,0.0,0.30221,0.00017,22.15494]
[1779975113803,32.0,72898.79,0.0,0.30015,0.00017,22.08332]
[1779975116366,32.0,72898.23,0.0,0.30006,0.00017,22.08005]
[1779975117286,32.0,72900.4,0.0,0.30045,0.00017,22.0936]
[1779975118173,32.02,72915.16,0.0,0.30308,0.00017,22.18504]
[1779975119576,32.02,72915.16,0.0,0.30308,0.00017,22.18504]
[1779975120237,32.02,72920.02,0.0,0.30393,0.00017,22.2143]
[1779975122295,32.02,72911.82,0.0,0.30254,0.00017,22.1662]
[1779975126144,32.03,72914.6,0.0,0.30304,0.00017,22.18354]
[1779975126259,32.03,72912.79,0.0,0.30274,0.00017,22.17306]
[1779975127196,32.03,72900.31,0.0,0.30061,0.00017,22.09892]
[1779975129404,32.03,72895.67,0.0,0.29982,0.00017,22.07123]
[1779975130250,32.03,72884.87,0.0,0.29798,0.00017,22.00634]
[1779975132158,32.04,72874.02,0.0,0.29616,0.00017,21.9415]
[1779975132840,32.04,72874.02,0.0,0.29616,0.00017,21.9415]
[1779975132950,32.04,72858.72,0.0,0.2936,0.00017,21.84931]
[1779975133955,32.04,72858.72,0.0,0.2936,0.00017,21.84931]
[1779975133983,32.05,72862.33,0.0,0.29425,0.00017,21.87284]
[1779975134565,32.05,72862.33,0.0,0.29425,0.00017,21.87284]
[1779975134913,32.06,72870.81,0.0,0.29575,0.00017,21.9268]
[1779975135381,32.06,72870.81,0.0,0.29575,0.00017,21.9268]
[1779975135841,32.06,72870.81,0.0,0.29576,0.00017,21.92701]
[1779975136346,32.06,72870.81,0.0,0.29576,0.00017,21.92701]
[1779975137242,32.06,72878.62,0.0,0.29709,0.00017,21.97455]
[1779975139376,32.06,72877.4,0.0,0.29689,0.00017,21.96737]
[1779975139863,32.06,72877.13,0.0,0.29685,0.00017,21.96585]
[1779975141771,32.07,72881.06,0.0,0.29755,0.00017,21.99074]
[1779975141819,32.07,72881.06,0.0,0.29755,0.00017,21.99074]
[1779975142215,32.07,72868.58,0.0,0.29543,0.00017,21.91514]
[1779975147254,32.08,72874.15,0.0,0.29646,0.00017,21.95194]
[1779975148420,32.09,72882.71,0.0,0.29795,0.00017,22.00494]
[1779975150261,32.09,72870.2,0.0,0.29583,0.00017,21.92929]
[1779975155314,32.11,72868.49,0.0,0.29565,0.00017,21.9197]
[1779975156413,32.11,72878.55,0.0,0.29736,0.00017,21.98091]
[1779975161541,32.11,72875.0,0.0,0.29677,0.00017,21.95989]
[1779975163307,32.12,72862.08,0.0,0.29458,0.00017,21.88149]
[1779975167285,32.12,72870.2,0.0,0.29597,0.00017,21.9314]
[1779975172296,32.13,72864.37,0.0,0.29507,0.00017,21.89892]
[1779975177362,32.14,72859.08,0.0,0.2942,0.00017,21.86739]
[1779975180850,32.14,72857.83,0.0,0.294,0.00017,21.86023]
[1779975180962,32.14,72857.83,0.0,0.294,0.00017,21.86023]
[1779975181171,32.14,72847.21,0.0,0.29221,0.00017,21.79534]
[1779975181559,32.14,72847.21,0.0,0.29221,0.00017,21.79534]
[1779975182324,32.14,72847.74,0.0,0.29231,0.00017,21.79884]
[1779975186246,32.14,72855.84,0.0,0.2937,0.00017,21.84941]
[1779975191265,32.15,72853.6,0.0,0.29335,0.00017,21.83651]
[1779975193392,32.15,72845.82,0.0,0.29206,0.00017,21.78943]
[1779975193843,32.15,72845.82,0.0,0.29206,0.00017,21.78943]
[1779975193859,32.15,72845.82,0.0,0.29206,0.00017,21.78943]
[1779975194276,32.15,72846.09,0.0,0.29211,0.00017,21.79133]
[1779975196346,32.15,72853.68,0.0,0.2934,0.00017,21.83836]
[1779975197192,32.15,72853.68,0.0,0.2934,0.00017,21.83836]
[1779975197367,32.16,72859.19,0.0,0.29434,0.00017,21.87222]
[1779975202329,32.16,72868.59,0.0,0.29595,0.00017,21.93022]
[1779975207362,32.16,72863.42,0.0,0.29509,0.00017,21.8993]
[1779975210427,32.16,72873.04,0.0,0.29674,0.00017,21.95815]
[1779975213251,32.17,72872.38,0.0,0.29661,0.00017,21.95078]
[1779975213265,32.17,72872.38,0.0,0.29661,0.00017,21.95078]
[1779975213410,32.17,72875.24,0.0,0.2971,0.00017,21.96825]
[1779975218428,32.17,72873.01,0.0,0.29673,0.00017,21.9553]
[1779975218741,32.17,72873.01,0.0,0.29673,0.00017,21.9553]
[1779975219394,32.17,72873.21,0.0,0.29677,0.00017,21.95662]
[1779975222117,32.17,72868.68,0.0,0.29601,0.00017,21.92948]
[1779975222442,32.17,72859.37,0.0,0.29444,0.00017,21.87312]
[1779975226350,32.17,72870.17,0.0,0.29629,0.00017,21.93938]
[1779975231359,32.18,72865.72,0.0,0.29555,0.00017,21.91296]
[1779975236410,32.18,72862.62,0.0,0.29505,0.00017,21.89496]
[1779975238070,32.18,72848.13,0.0,0.29262,0.00017,21.80687]
[1779975239065,32.18,72848.13,0.0,0.29262,0.00017,21.80687]
[1779975239440,32.19,72841.87,0.0,0.29158,0.00017,21.76894]
[1779975239496,32.19,72841.87,0.0,0.29158,0.00017,21.76894]
[1779975240374,32.19,72834.78,0.0,0.2904,0.00017,21.72556]
[1779975242794,32.19,72836.01,0.0,0.29062,0.00017,21.73377]
[1779975243428,32.19,72841.34,0.0,0.29153,0.00017,21.76688]
[1779975245361,32.19,72820.39,0.0,0.28803,0.00017,21.63779]
[1779975247351,32.2,72828.61,0.0,0.28942,0.00017,21.68939]
[1779975252403,32.2,72833.79,0.0,0.29032,0.00017,21.72245]
[1779975253453,32.2,72856.52,0.0,0.29415,0.00017,21.86232]
[1779975258455,32.21,72859.07,0.0,0.2946,0.00017,21.87853]
[1779975259270,32.21,72860.79,0.0,0.2949,0.00017,21.88914]
[1779975259462,32.21,72860.53,0.0,0.29486,0.00017,21.88773]
[1779975264474,32.21,72853.08,0.0,0.29363,0.00017,21.84323]
[1779975267382,32.21,72861.49,0.0,0.29506,0.00017,21.89497]
[1779975272440,32.22,72857.7,0.0,0.29442,0.00017,21.86904]
[1779975277466,32.22,72856.13,0.0,0.29418,0.00017,21.86053]
[1779975282474,32.23,72857.32,0.0,0.2944,0.00017,21.86838]
[1779975287495,32.23,72862.25,0.0,0.29526,0.00017,21.8991]
[1779975289389,32.23,72854.51,0.0,0.29396,0.00017,21.85248]
[1779975294480,32.23,72849.83,0.0,0.2932,0.00017,21.82461]
[1779975295571,32.24,72857.48,0.0,0.2945,0.00017,21.87161]
[1779975300612,32.24,72853.08,0.0,0.29378,0.00017,21.84569]
[1779975300990,32.24,72853.08,0.0,0.29378,0.00017,21.84569]
[1779975301471,32.24,72844.09,0.0,0.29227,0.00017,21.79094]
[1779975301780,32.24,72844.09,0.0,0.29227,0.00017,21.79094]
[1779975302510,32.24,72845.76,0.0,0.29256,0.00017,21.80141]
[1779975306407,32.25,72842.99,0.0,0.29212,0.00017,21.78515]
[1779975306438,32.25,72847.82,0.0,0.29293,0.00017,21.81494]
[1779975307525,32.25,72835.91,0.0,0.29094,0.00017,21.74204]
[1779975312538,32.25,72830.09,0.0,0.28999,0.00017,21.70698]
[1779975317554,32.26,72823.61,0.0,0.28894,0.00017,21.6684]
[1779975319155,32.26,72822.07,0.0,0.2887,0.00017,21.65916]
[1779975319428,32.26,72822.07,0.0,0.2887,0.00017,21.65916]
[1779975319496,32.26,72822.07,0.0,0.2887,0.00017,21.65916]
[1779975319538,32.26,72809.08,0.0,0.28654,0.00017,21.57863]
[1779975319656,32.26,72809.08,0.0,0.28654,0.00017,21.57863]
[1779975321136,32.26,72809.08,0.0,0.28654,0.00017,21.57863]
[1779975321232,32.26,72813.96,0.0,0.28736,0.00017,21.60939]
[1779975322508,32.26,72813.96,0.0,0.28736,0.00017,21.60939]
[1779975323457,32.27,72807.93,0.0,0.28638,0.00017,21.57275]
[1779975325795,32.27,72807.38,0.0,0.28631,0.00017,21.56999]
[1779975326459,32.27,72807.89,0.0,0.2864,0.00017,21.5735]
[1779975327516,32.27,72816.47,0.0,0.28784,0.00017,21.62731]
[1779975332404,32.28,72831.41,0.0,0.29036,0.00017,21.71764]
[1779975334475,32.28,72834.92,0.0,0.29096,0.00017,21.73965]
[1779975339523,32.29,72838.59,0.0,0.29159,0.00017,21.76297]
[1779975339800,32.29,72843.96,0.0,0.2925,0.00017,21.79608]
[1779975340512,32.29,72846.15,0.0,0.29287,0.00017,21.80965]
[1779975341815,32.29,72847.09,0.0,0.29304,0.00017,21.81556]
[1779975342519,32.29,72851.87,0.0,0.29385,0.00017,21.84485]
[1779975346560,32.29,72844.18,0.0,0.29257,0.00017,21.7986]
[1779975351615,32.3,72850.35,0.0,0.29364,0.00017,21.83719]
[1779975356638,32.3,72851.19,0.0,0.2938,0.00017,21.84304]
[1779975361836,32.3,72849.15,0.0,0.29348,0.00017,21.83143]
[1779975364215,32.31,72846.8,0.0,0.29309,0.00017,21.81745]
[1779975364531,32.31,72840.4,0.0,0.29203,0.00017,21.77857]
[1779975365565,32.31,72815.57,0.0,0.28788,0.00017,21.62573]
[1779975366426,32.31,72815.57,0.0,0.28788,0.00017,21.62573]
[1779975366544,32.31,72815.04,0.0,0.2878,0.00017,21.6227]
[1779975366727,32.31,72815.04,0.0,0.2878,0.00017,21.6227]
[1779975367563,32.31,72804.54,0.0,0.28606,0.00017,21.55765]
[1779975370630,32.31,72803.43,0.0,0.2859,0.00017,21.55139]
[1779975370602,32.31,72813.33,0.0,0.28755,0.00017,21.61331]
[1779975371607,32.32,72817.54,0.0,0.28826,0.00017,21.6397]
[1779975371868,32.32,72817.54,0.0,0.28826,0.00017,21.6397]
[1779975372592,32.32,72823.79,0.0,0.28931,0.00017,21.67859]
[1779975373597,32.32,72816.08,0.0,0.28803,0.00017,21.63116]
[1779975378543,32.32,72807.87,0.0,0.28671,0.00017,21.5816]
[1779975379347,32.32,72807.87,0.0,0.28671,0.00017,21.5816]
[1779975379598,32.33,72808.98,0.0,0.2869,0.00017,21.58879]
[1779975381589,32.33,72795.84,0.0,0.28474,0.00017,21.50743]
[1779975384702,32.33,72794.38,0.0,0.28453,0.00017,21.49938]
[1779975384715,32.33,72794.38,0.0,0.28453,0.00017,21.49938]
[1779975385439,32.34,72793.88,0.0,0.28445,0.00017,21.49662]
[1779975390469,32.34,72793.77,0.0,0.28448,0.00017,21.49741]
[1779975394039,32.35,72791.2,0.0,0.28406,0.00017,21.47876]
[1779975394144,32.35,72791.2,0.0,0.28406,0.00017,21.47876]
[1779975399936,32.36,72791.66,0.0,0.28419,0.00017,21.4837]
[1779975402547,32.36,72799.38,0.0,0.28549,0.00017,21.53299]
[1779975407806,32.37,72800.05,0.0,0.28564,0.00017,21.53851]
[1779975410577,32.37,72788.21,0.0,0.28372,0.00017,21.46552]
[1779975411615,32.37,72778.99,0.0,0.2822,0.00016,21.40785]
[1779975411955,32.37,72778.99,0.0,0.2822,0.00016,21.40785]
[1779975412595,32.37,72768.81,0.0,0.28054,0.00016,21.34378]
[1779975414625,32.38,72759.94,0.0,0.27911,0.00016,21.2883]
[1779975419627,32.39,72749.33,0.0,0.27743,0.00016,21.22288]
[1779975423473,32.39,72769.57,0.0,0.28079,0.00016,21.35343]
[1779975425726,32.4,72745.16,0.0,0.27682,0.00016,21.19871]
[1779975426693,32.4,72731.01,0.0,0.27452,0.00016,21.10774]
[1779975427156,32.4,72731.01,0.0,0.27452,0.00016,21.10774]
[1779975427170,32.4,72731.01,0.0,0.27452,0.00016,21.10774]
[1779975427368,32.4,72731.01,0.0,0.27452,0.00016,21.10774]
[1779975427443,32.4,72731.01,0.0,0.27452,0.00016,21.10774]
[1779975427657,32.4,72723.69,0.0,0.27333,0.00016,21.06057]
[1779975429647,32.4,72725.16,0.0,0.27358,0.00016,21.07021]
[1779975430051,32.4,72723.46,0.0,0.2733,0.00016,21.0592]
[1779975430302,32.4,72723.46,0.0,0.2733,0.00016,21.0592]
[1779975430581,32.4,72723.46,0.0,0.2733,0.00016,21.0592]
[1779975430643,32.4,72708.78,0.0,0.27093,0.00016,20.96405]
[1779975433460,32.4,72710.12,0.0,0.27115,0.00016,20.97296]
[1779975433539,32.41,72710.23,0.0,0.27125,0.00016,20.97681]
[1779975437049,32.43,72711.24,0.0,0.27154,0.00016,20.98821]
[1779975437645,32.46,72709.88,0.0,0.27146,0.00016,20.98485]
[1779975442650,32.49,72708.12,0.0,0.2714,0.00016,20.98199]
[1779975444671,32.5,72723.02,0.0,0.27388,0.00016,21.08131]
[1779975445159,32.5,72723.02,0.0,0.27388,0.00016,21.08131]
[1779975445490,32.5,72723.02,0.0,0.27388,0.00016,21.08131]
[1779975445509,32.5,72723.02,0.0,0.27388,0.00016,21.08131]
[1779975445669,32.5,72740.87,0.0,0.2768,0.00016,21.19655]
[1779975445835,32.5,72740.87,0.0,0.2768,0.00016,21.19655]
[1779975445891,32.5,72740.87,0.0,0.2768,0.00016,21.19655]
[1779975446304,32.5,72740.87,0.0,0.2768,0.00016,21.19655]
[1779975446364,32.5,72740.87,0.0,0.2768,0.00016,21.19655]
[1779975446593,32.51,72743.6,0.0,0.27725,0.00016,21.2145]
[1779975446877,32.51,72743.6,0.0,0.27725,0.00016,21.2145]
[1779975446896,32.51,72743.6,0.0,0.27725,0.00016,21.2145]
[1779975447166,32.51,72743.6,0.0,0.27725,0.00016,21.2145]
[1779975448307,32.51,72743.6,0.0,0.27725,0.00016,21.2145]
[1779975448408,32.51,72742.34,0.0,0.27706,0.00016,21.20694]
[1779975450379,32.51,72742.34,0.0,0.27706,0.00016,21.20694]
[1779975450435,32.51,72742.34,0.0,0.27706,0.00016,21.20694]
[1779975450438,32.51,72742.34,0.0,0.27706,0.00016,21.20694]
[1779975450471,32.51,72742.34,0.0,0.27706,0.00016,21.20694]
[1779975450508,32.51,72739.73,0.0,0.27666,0.00016,21.19089]
[1779975451369,32.51,72739.73,0.0,0.27666,0.00016,21.19089]
[1779975451394,32.51,72739.73,0.0,0.27666,0.00016,21.19089]
[1779975453230,32.51,72725.3,0.0,0.27429,0.00016,21.09494]
[1779975458595,32.51,72727.03,0.0,0.27459,0.00016,21.10657]
[1779975458727,32.51,72726.88,0.0,0.27457,0.00016,21.10588]
[1779975459674,32.51,72726.88,0.0,0.27457,0.00016,21.10588]
[1779975459718,32.52,72726.85,0.0,0.27457,0.00016,21.10583]
[1779975463743,32.52,72731.34,0.0,0.27531,0.00016,21.13496]
[1779975464301,32.52,72739.36,0.0,0.27661,0.00016,21.18653]
[1779975465569,32.52,72739.36,0.0,0.27661,0.00016,21.18653]
[1779975465698,32.52,72744.84,0.0,0.27751,0.00016,21.22174]
[1779975466508,32.52,72755.68,0.0,0.27929,0.00016,21.29116]
[1779975470583,32.52,72758.6,0.0,0.27979,0.00016,21.31049]
[1779975470770,32.53,72769.07,0.0,0.28152,0.00016,21.37734]
[1779975473722,32.53,72742.94,0.0,0.27729,0.00016,21.21278]
[1779975474730,32.53,72748.44,0.0,0.27819,0.00016,21.24823]
[1779975475714,32.54,72757.89,0.0,0.27975,0.00016,21.30865]
[1779975478670,32.54,72747.57,0.0,0.2781,0.00016,21.2444]
[1779975482780,32.55,72737.7,0.0,0.27654,0.00016,21.18321]
[1779975483039,32.55,72737.7,0.0,0.27654,0.00016,21.18321]
[1779975483783,32.55,72731.42,0.0,0.27552,0.00016,21.14307]
[1779975485606,32.55,72726.64,0.0,0.27475,0.00016,21.1125]
[1779975485694,32.55,72729.48,0.0,0.27521,0.00016,21.13085]
[1779975486528,32.55,72729.48,0.0,0.27521,0.00016,21.13085]
[1779975486602,32.55,72731.64,0.0,0.27556,0.00016,21.14481]
[1779975490600,32.55,72733.86,0.0,0.27593,0.00016,21.15927]
[1779975490761,32.55,72746.03,0.0,0.27791,0.00016,21.23695]
[1779975492705,32.55,72746.03,0.0,0.27792,0.00016,21.23737]
[1779975492769,32.55,72751.35,0.0,0.2788,0.00016,21.27156]
[1779975498784,32.56,72757.97,0.0,0.27993,0.00016,21.31539]
[1779975501692,32.57,72766.7,0.0,0.28138,0.00016,21.37153]
[1779975503229,32.57,72774.22,0.0,0.28263,0.00016,21.41936]
[1779975505134,32.57,72775.37,0.0,0.28284,0.00016,21.42714]
[1779975505337,32.57,72775.37,0.0,0.28284,0.00016,21.42714]
[1779975505350,32.57,72775.37,0.0,0.28284,0.00016,21.42714]
[1779975505373,32.57,72775.37,0.0,0.28284,0.00016,21.42714]
[1779975505617,32.57,72775.37,0.0,0.28284,0.00016,21.42714]
[1779975505663,32.57,72794.97,0.0,0.28606,0.00016,21.54941]
[1779975506256,32.57,72794.97,0.0,0.28606,0.00016,21.54941]
[1779975506278,32.57,72794.97,0.0,0.28606,0.00016,21.54941]
[1779975506588,32.57,72794.97,0.0,0.28607,0.00016,21.54956]
[1779975507121,32.57,72794.97,0.0,0.28607,0.00016,21.54956]
[1779975507735,32.57,72796.37,0.0,0.2863,0.00016,21.55837]
[1779975508537,32.57,72796.37,0.0,0.2863,0.00016,21.55837]
[1779975508783,32.57,72796.59,0.0,0.28634,0.00016,21.55988]
[1779975509746,32.58,72784.79,0.0,0.28441,0.00016,21.48675]
[1779975511783,32.58,72799.15,0.0,0.28676,0.00016,21.57262]
[1779975516831,32.58,72792.56,0.0,0.28568,0.00016,21.5323]
[1779975521838,32.58,72795.36,0.0,0.28616,0.00016,21.55041]
[1779975526871,32.59,72800.37,0.0,0.28701,0.00016,21.58207]
[1779975531893,32.59,72802.24,0.0,0.28733,0.00017,21.59405]
[1779975534846,32.59,72801.8,0.0,0.28726,0.00017,21.5915]
[1779975534782,32.59,72793.53,0.0,0.2859,0.00016,21.54051]
[1779975534942,32.59,72793.53,0.0,0.2859,0.00016,21.54051]
[1779975535791,32.59,72778.18,0.0,0.28339,0.00016,21.44525]
[1779975539384,32.59,72776.89,0.0,0.28319,0.00016,21.43791]
[1779975544858,32.6,72784.42,0.0,0.28447,0.00016,21.48619]
[1779975550591,32.6,72781.69,0.0,0.28404,0.00016,21.47002]
[1779975552265,32.61,72771.84,0.0,0.28244,0.00016,21.40913]
[1779975554049,32.61,72771.57,0.0,0.28241,0.00016,21.4078]
[1779975554637,32.61,72771.57,0.0,0.28241,0.00016,21.4078]
[1779975554787,32.61,72760.17,0.0,0.28054,0.00016,21.33609]
[1779975559962,32.61,72759.91,0.0,0.28053,0.00016,21.33556]
[1779975565504,32.62,72759.95,0.0,0.28056,0.00016,21.33673]
[1779975567258,32.62,72768.88,0.0,0.28204,0.00016,21.39348]
[1779975568939,32.62,72780.61,0.0,0.28397,0.00016,21.46723]
[1779975573118,32.62,72789.14,0.0,0.28537,0.00016,21.51727]
[1779975573782,32.62,72791.91,0.0,0.28583,0.00016,21.53478]
[1779975577529,32.63,72795.35,0.0,0.28641,0.00016,21.5565]
[1779975577836,32.63,72801.8,0.0,0.28748,0.00016,21.5964]
[1779975582845,32.63,72799.85,0.0,0.28717,0.00016,21.58493]
[1779975583584,32.63,72802.43,0.0,0.2876,0.00016,21.60094]
[1779975583906,32.63,72803.28,0.0,0.28774,0.00016,21.60629]
[1779975588927,32.63,72806.51,0.0,0.28829,0.00017,21.62673]
[1779975593939,32.64,72806.61,0.0,0.28832,0.00017,21.62785]
[1779975598968,32.64,72807.7,0.0,0.28852,0.00017,21.63505]
[1779975604168,32.64,72801.66,0.0,0.28753,0.00016,21.59833]
[1779975604439,32.64,72801.66,0.0,0.28753,0.00016,21.59833]
[1779975604778,32.64,72801.66,0.0,0.28753,0.00016,21.59833]
[1779975604859,32.64,72784.39,0.0,0.2847,0.00016,21.4918]
[1779975607298,32.64,72790.14,0.0,0.28565,0.00016,21.52768]
[1779975612310,32.65,72790.84,0.0,0.2858,0.00016,21.5332]
[1779975612687,32.65,72790.84,0.0,0.2858,0.00016,21.5332]
[1779975612852,32.65,72794.85,0.0,0.28646,0.00016,21.55798]
[1779975614362,32.65,72805.6,0.0,0.28824,0.00017,21.62449]
[1779975618172,32.65,72810.07,0.0,0.28898,0.00017,21.65217]
[1779975618586,32.65,72798.69,0.0,0.28711,0.00016,21.58238]
[1779975619856,32.65,72789.25,0.0,0.28556,0.00016,21.52416]
[1779975620700,32.65,72780.33,0.0,0.2841,0.00016,21.46904]
[1779975623699,32.65,72788.52,0.0,0.28545,0.00016,21.52023]
[1779975629882,32.66,72793.17,0.0,0.28624,0.00016,21.54983]
[1779975635544,32.66,72790.0,0.0,0.28573,0.00016,21.52792]
[1779975640577,32.67,72784.13,0.0,0.28479,0.00016,21.49249]
[1779975642618,32.67,72776.79,0.0,0.28359,0.00016,21.447]
[1779975642635,32.67,72776.79,0.0,0.28359,0.00016,21.447]
[1779975642937,32.67,72777.64,0.0,0.28374,0.00016,21.45247]
[1779975647479,32.67,72782.69,0.0,0.28458,0.00016,21.48451]
[1779975647891,32.67,72787.57,0.0,0.28539,0.00016,21.51494]
[1779975652892,32.68,72792.35,0.0,0.2862,0.00016,21.5452]
[1779975656110,32.68,72790.9,0.0,0.28597,0.00016,21.53686]
[1779975656909,32.68,72784.14,0.0,0.28487,0.00016,21.49519]
[1779975661928,32.68,72783.29,0.0,0.28475,0.00016,21.4907]
[1779975664997,32.69,72772.64,0.0,0.28303,0.00016,21.42531]
[1779975668262,32.69,72771.23,0.0,0.28281,0.00016,21.41705]
[1779975670187,32.69,72765.76,0.0,0.28193,0.00016,21.38321]
[1779975670858,32.69,72765.76,0.0,0.28193,0.00016,21.38321]
[1779975670934,32.69,72765.76,0.0,0.28193,0.00016,21.38321]
[1779975671420,32.69,72770.87,0.0,0.28277,0.00016,21.41532]
[1779975671944,32.69,72764.87,0.0,0.2818,0.00016,21.378]
[1779975674398,32.69,72757.62,0.0,0.28062,0.00016,21.33285]
[1779975674899,32.69,72755.8,0.0,0.28032,0.00016,21.32129]
[1779975677009,32.69,72747.77,0.0,0.27901,0.00016,21.27047]
[1779975678537,32.69,72748.39,0.0,0.27911,0.00016,21.27423]
[1779975678849,32.69,72748.27,0.0,0.27908,0.00016,21.27333]
[1779975683890,32.69,72747.12,0.0,0.27888,0.00016,21.2654]
[1779975686903,32.69,72755.03,0.0,0.28015,0.00016,21.31481]
[1779975687076,32.69,72755.03,0.0,0.28015,0.00016,21.31481]
[1779975687773,32.69,72755.03,0.0,0.28015,0.00016,21.31481]
[1779975687859,32.69,72755.03,0.0,0.28015,0.00016,21.31481]
[1779975687882,32.69,72755.03,0.0,0.28015,0.00016,21.31481]
[1779975687963,32.69,72760.62,0.0,0.28106,0.00016,21.34981]
[1779975688152,32.69,72760.62,0.0,0.28106,0.00016,21.34981]
[1779975688332,32.69,72760.62,0.0,0.28106,0.00016,21.34981]
[1779975688536,32.69,72760.62,0.0,0.28106,0.00016,21.34981]
[1779975688637,32.69,72760.62,0.0,0.28106,0.00016,21.34981]
[1779975688700,32.69,72760.62,0.0,0.28106,0.00016,21.34981]
[1779975688712,32.69,72760.62,0.0,0.28106,0.00016,21.34981]
[1779975688857,32.69,72760.62,0.0,0.28106,0.00016,21.34981]
[1779975688892,32.69,72760.62,0.0,0.28106,0.00016,21.34981]
[1779975689026,32.69,72761.5,0.0,0.28121,0.00016,21.35556]
[1779975689091,32.69,72761.5,0.0,0.28121,0.00016,21.35556]
[1779975689147,32.69,72761.5,0.0,0.28121,0.00016,21.35556]
[1779975689297,32.69,72761.5,0.0,0.28121,0.00016,21.35556]
[1779975689390,32.69,72761.5,0.0,0.28121,0.00016,21.35556]
[1779975689506,32.69,72761.5,0.0,0.28121,0.00016,21.35556]
[1779975689923,32.69,72761.78,0.0,0.28126,0.00016,21.35755]
[1779975690585,32.69,72761.78,0.0,0.28126,0.00016,21.35755]
[1779975690604,32.69,72761.78,0.0,0.28126,0.00016,21.35755]
[1779975690632,32.69,72761.78,0.0,0.28126,0.00016,21.35755]
[1779975690987,32.69,72763.04,0.0,0.28147,0.00016,21.36568]
[1779975693996,32.69,72779.97,0.0,0.28423,0.00016,21.46818]
[1779975696008,32.69,72784.12,0.0,0.28493,0.00016,21.49453]
[1779975696520,32.69,72784.12,0.0,0.28493,0.00016,21.49453]
[1779975697033,32.69,72784.48,0.0,0.28498,0.00016,21.49676]
[1779975698967,32.69,72784.72,0.0,0.28503,0.00016,21.49842]
[1779975698992,32.69,72784.04,0.0,0.28492,0.00016,21.49439]
[1779975703470,32.7,72787.05,0.0,0.28543,0.00016,21.51369]
[1779975704048,32.7,72759.23,0.0,0.28089,0.00016,21.34052]
[1779975704353,32.7,72759.23,0.0,0.28089,0.00016,21.34052]
[1779975704587,32.7,72759.23,0.0,0.28089,0.00016,21.34052]
[1779975705038,32.7,72758.58,0.0,0.28079,0.00016,21.33668]
[1779975707055,32.7,72753.91,0.0,0.28002,0.00016,21.30708]
[1779975708015,32.7,72753.91,0.0,0.28002,0.00016,21.30708]
[1779975708065,32.7,72755.37,0.0,0.28026,0.00016,21.31616]
[1779975709075,32.7,72779.89,0.0,0.28426,0.00016,21.46925]
[1779975709368,32.7,72779.89,0.0,0.28426,0.00016,21.46925]
[1779975709857,32.7,72781.32,0.0,0.2845,0.00016,21.47825]
[1779975712048,32.7,72781.32,0.0,0.2845,0.00016,21.47825]
[1779975712957,32.7,72785.25,0.0,0.28515,0.00016,21.50296]
[1779975715552,32.7,72789.4,0.0,0.28584,0.00016,21.52877]
[1779975715768,32.7,72791.4,0.0,0.28617,0.00016,21.54125]
[1779975718086,32.7,72813.89,0.0,0.28988,0.00017,21.67937]
[1779975718410,32.7,72813.89,0.0,0.28988,0.00017,21.67937]
[1779975718753,32.7,72813.89,0.0,0.28988,0.00017,21.67937]
[1779975718937,32.7,72813.89,0.0,0.28988,0.00017,21.67937]
[1779975718967,32.7,72834.96,0.0,0.29337,0.00017,21.80698]
[1779975719723,32.7,72834.96,0.0,0.29337,0.00017,21.80698]
[1779975719825,32.7,72835.86,0.0,0.29352,0.00017,21.81227]
[1779975720102,32.7,72835.86,0.0,0.29352,0.00017,21.81227]
[1779975720348,32.7,72835.86,0.0,0.29352,0.00017,21.81227]
[1779975720881,32.7,72836.32,0.0,0.29359,0.00017,21.81492]
[1779975723713,32.7,72842.75,0.0,0.29465,0.00017,21.85325]
[1779975723800,32.7,72842.75,0.0,0.29465,0.00017,21.85325]
[1779975723945,32.7,72842.75,0.0,0.29465,0.00017,21.85325]
[1779975724011,32.7,72842.75,0.0,0.29465,0.00017,21.85325]
[1779975724079,32.7,72820.48,0.0,0.29095,0.00017,21.71876]
[1779975724755,32.7,72820.48,0.0,0.29095,0.00017,21.71876]
[1779975725059,32.7,72811.77,0.0,0.28951,0.00017,21.66574]
[1779975729053,32.7,72803.16,0.0,0.28809,0.00016,21.61318]
[1779975733889,32.7,72806.57,0.0,0.28866,0.00016,21.63424]
[1779975734040,32.7,72806.83,0.0,0.28871,0.00016,21.63595]
[1779975735116,32.7,72797.9,0.0,0.28724,0.00016,21.58124]
[1779975740135,32.7,72803.17,0.0,0.28812,0.00016,21.61405]
[1779975745110,32.7,72818.45,0.0,0.29065,0.00017,21.70758]
[1779975746462,32.7,72822.88,0.0,0.29138,0.00017,21.73448]
[1779975746665,32.7,72823.56,0.0,0.29149,0.00017,21.73863]
[1779975748628,32.7,72833.74,0.0,0.29318,0.00017,21.80017]
[1779975750084,32.7,72833.74,0.0,0.29318,0.00017,21.80017]
[1779975750146,32.7,72838.66,0.0,0.294,0.00017,21.82974]
[1779975751859,32.7,72831.64,0.0,0.29281,0.00017,21.78382]
[1779975754769,32.7,72820.35,0.0,0.29094,0.00017,21.71548]
[1779975755961,32.7,72820.35,0.0,0.29094,0.00017,21.71548]
[1779975756073,32.7,72820.4,0.0,0.29094,0.00017,21.71583]
[1779975756335,32.7,72820.4,0.0,0.29094,0.00017,21.71583]
[1779975757028,32.7,72811.16,0.0,0.28942,0.00017,21.65964]
[1779975759046,32.7,72801.07,0.0,0.28776,0.00016,21.59799]
[1779975759188,32.7,72801.07,0.0,0.28776,0.00016,21.59799]
[1779975759411,32.7,72801.07,0.0,0.28776,0.00016,21.59799]
[1779975760075,32.71,72784.15,0.0,0.28498,0.00016,21.49377]
[1779975760536,32.71,72784.15,0.0,0.28498,0.00016,21.49377]
[1779975761011,32.71,72773.6,0.0,0.28326,0.00016,21.42864]
[1779975763307,32.71,72769.96,0.0,0.28268,0.00016,21.40632]
[1779975764099,32.71,72771.76,0.0,0.28298,0.00016,21.41775]
[1779975766204,32.71,72748.46,0.0,0.27919,0.00016,21.27186]
[1779975766509,32.71,72748.46,0.0,0.27918,0.00016,21.27169]
[1779975767906,32.71,72748.46,0.0,0.27918,0.00016,21.27169]
[1779975768013,32.71,72740.35,0.0,0.27786,0.00016,21.22023]
[1779975768311,32.71,72740.35,0.0,0.27786,0.00016,21.22023]
[1779975769716,32.71,72740.35,0.0,0.27786,0.00016,21.22023]
[1779975769766,32.71,72740.35,0.0,0.27786,0.00016,21.22023]
[1779975770019,32.71,72740.35,0.0,0.27786,0.00016,21.22023]
[1779975770062,32.71,72756.62,0.0,0.28051,0.00016,21.32307]
[1779975770249,32.71,72756.62,0.0,0.28051,0.00016,21.32307]
[1779975770305,32.71,72756.62,0.0,0.28051,0.00016,21.32307]
[1779975770533,32.71,72756.62,0.0,0.28051,0.00016,21.32307]
[1779975771286,32.71,72756.62,0.0,0.28051,0.00016,21.32307]
[1779975771546,32.71,72755.54,0.0,0.28034,0.00016,21.31648]
[1779975772562,32.71,72755.54,0.0,0.28034,0.00016,21.31648]
[1779975772635,32.71,72755.54,0.0,0.28034,0.00016,21.31648]
[1779975772655,32.71,72758.09,0.0,0.28075,0.00016,21.33248]
[1779975776470,32.71,72755.3,0.0,0.2803,0.00016,21.31485]
[1779975778520,32.71,72766.29,0.0,0.2821,0.00016,21.38418]
[1779975780221,32.71,72771.86,0.0,0.28301,0.00016,21.41894]
[1779975780110,32.71,72784.24,0.0,0.28504,0.00016,21.49603]
[1779975781137,32.71,72784.32,0.0,0.28505,0.00016,21.49653]
[1779975781588,32.71,72784.32,0.0,0.28505,0.00016,21.49653]
[1779975782128,32.71,72782.74,0.0,0.28481,0.00016,21.48709]
[1779975787360,32.72,72788.49,0.0,0.28577,0.00016,21.52336]
[1779975789451,32.72,72786.89,0.0,0.28551,0.00016,21.51371]
[1779975789506,32.72,72786.89,0.0,0.28551,0.00016,21.51371]
[1779975789918,32.72,72771.4,0.0,0.28298,0.00016,21.41774]
[1779975791040,32.72,72761.36,0.0,0.28135,0.00016,21.35527]
[1779975792159,32.72,72746.22,0.0,0.27888,0.00016,21.25997]
[1779975794065,32.72,72743.82,0.0,0.27849,0.00016,21.24468]
[1779975795636,32.72,72743.82,0.0,0.27849,0.00016,21.24462]
[1779975795730,32.72,72741.97,0.0,0.27819,0.00016,21.23287]
[1779975798236,32.72,72737.82,0.0,0.27751,0.00016,21.20652]
[1779975799175,32.72,72734.42,0.0,0.27696,0.00016,21.18486]
[1779975800319,32.72,72734.24,0.0,0.27693,0.00016,21.18367]
[1779975800764,32.72,72734.24,0.0,0.27693,0.00016,21.18362]
[1779975804792,32.72,72722.27,0.0,0.27499,0.00016,21.10722]
[1779975805847,32.72,72722.27,0.0,0.27499,0.00016,21.10722]
[1779975805984,32.72,72722.27,0.0,0.27499,0.00016,21.10722]
[1779975806260,32.72,72708.1,0.0,0.27271,0.00016,21.01634]
[1779975809874,32.72,72718.64,0.0,0.27441,0.00016,21.08422]
[1779975810985,32.72,72732.5,0.0,0.27665,0.00016,21.17269]
[1779975811762,32.72,72732.5,0.0,0.27665,0.00016,21.17269]
[1779975812095,32.72,72732.5,0.0,0.27665,0.00016,21.17269]
[1779975812163,32.72,72721.33,0.0,0.27482,0.00016,21.09771]
[1779975812305,32.72,72721.33,0.0,0.27482,0.00016,21.09771]
[1779975812374,32.72,72721.33,0.0,0.27482,0.00016,21.09771]
[1779975812437,32.72,72721.33,0.0,0.27482,0.00016,21.09771]
[1779975812458,32.72,72721.33,0.0,0.27482,0.00016,21.09771]
[1779975812562,32.72,72721.33,0.0,0.27482,0.00016,21.09771]
[1779975813117,32.72,72721.33,0.0,0.27482,0.00016,21.09771]
[1779975813206,32.72,72713.26,0.0,0.27352,0.00016,21.04603]
[1779975814027,32.72,72722.07,0.0,0.27494,0.00016,21.10237]
[1779975814530,32.72,72722.07,0.0,0.27494,0.00016,21.10237]
[1779975814555,32.72,72722.07,0.0,0.27494,0.00016,21.10237]
[1779975814561,32.72,72722.07,0.0,0.27494,0.00016,21.10237]
[1779975815259,32.72,72722.55,0.0,0.27501,0.00016,21.10537]
[1779975819208,32.72,72733.67,0.0,0.2768,0.00016,21.176]
[1779975823213,32.71,72722.38,0.0,0.27497,0.00016,21.10372]
[1779975824335,32.71,72726.32,0.0,0.2756,0.00016,21.12878]
[1779975825289,32.71,72726.44,0.0,0.27562,0.00016,21.12944]
[1779975830290,32.71,72732.52,0.0,0.27659,0.00016,21.16768]
[1779975835290,32.71,72733.63,0.0,0.27675,0.00016,21.17419]
[1779975840304,32.71,72735.12,0.0,0.27698,0.00016,21.18326]
[1779975845362,32.71,72731.81,0.0,0.27644,0.00016,21.16175]
[1779975850411,32.7,72732.15,0.0,0.27648,0.00016,21.1634]
[1779975854291,32.7,72710.66,0.0,0.273,0.00016,21.02565]
[1779975856260,32.7,72699.13,0.0,0.27115,0.00016,20.95122]
[1779975856740,32.7,72699.13,0.0,0.27115,0.00016,20.95122]
[1779975857198,32.7,72698.73,0.0,0.27108,0.00016,20.94857]
[1779975857427,32.7,72698.73,0.0,0.27108,0.00016,20.94857]
[1779975860347,32.7,72686.27,0.0,0.26909,0.00016,20.86762]
[1779975860919,32.7,72686.27,0.0,0.26909,0.00016,20.86757]
[1779975860938,32.7,72686.27,0.0,0.26909,0.00016,20.86757]
[1779975861341,32.7,72675.73,0.0,0.2674,0.00016,20.79886]
[1779975863536,32.7,72674.81,0.0,0.26725,0.00016,20.79258]
[1779975863585,32.7,72674.81,0.0,0.26725,0.00016,20.79258]
[1779975864248,32.7,72674.97,0.0,0.26727,0.00016,20.79353]
[1779975868035,32.7,72669.79,0.0,0.26644,0.00016,20.75937]
[1779975868278,32.7,72669.08,0.0,0.26633,0.00016,20.75466]
[1779975873354,32.7,72665.98,0.0,0.2658,0.00016,20.73036]
[1779975874190,32.7,72668.72,0.0,0.26624,0.00016,20.74826]
[1779975874317,32.7,72668.81,0.0,0.26625,0.00016,20.74876]
[1779975879330,32.7,72673.85,0.0,0.26704,0.00016,20.78157]
[1779975884387,32.69,72677.01,0.0,0.26754,0.00016,20.80198]
[1779975889404,32.69,72682.43,0.0,0.2684,0.00016,20.83715]
[1779975894442,32.69,72681.38,0.0,0.26823,0.00016,20.83004]
[1779975899442,32.69,72678.78,0.0,0.26781,0.00016,20.81284]
[1779975902569,32.69,72691.03,0.0,0.26976,0.00016,20.89243]
[1779975903287,32.69,72691.03,0.0,0.26976,0.00016,20.89243]
[1779975903329,32.69,72691.03,0.0,0.26976,0.00016,20.89243]
[1779975903337,32.69,72709.9,0.0,0.27278,0.00016,21.01432]
[1779975903655,32.69,72709.9,0.0,0.27278,0.00016,21.01432]
[1779975903755,32.69,72709.9,0.0,0.27278,0.00016,21.01432]
[1779975903818,32.69,72709.9,0.0,0.27278,0.00016,21.01432]
[1779975904405,32.69,72720.34,0.0,0.27446,0.00016,21.08116]
[1779975904469,32.69,72720.34,0.0,0.27446,0.00016,21.08116]
[1779975904798,32.69,72720.34,0.0,0.27446,0.00016,21.08116]
[1779975905465,32.69,72725.87,0.0,0.27535,0.00016,21.11652]
[1779975905551,32.69,72725.87,0.0,0.27535,0.00016,21.11646]
[1779975906895,32.69,72725.87,0.0,0.27535,0.00016,21.11646]
[1779975906978,32.69,72725.87,0.0,0.27535,0.00016,21.11646]
[1779975907434,32.69,72733.02,0.0,0.2765,0.00016,21.16194]
[1779975910375,32.69,72741.34,0.0,0.27785,0.00016,21.21462]
[1779975911318,32.69,72727.68,0.0,0.27563,0.00016,21.12757]
[1779975916322,32.69,72726.34,0.0,0.2754,0.00016,21.11862]
[1779975918496,32.69,72737.94,0.0,0.27727,0.00016,21.19214]
[1779975923363,32.68,72749.49,0.0,0.27913,0.00016,21.26464]
[1779975924400,32.68,72758.24,0.0,0.28055,0.00016,21.31965]
[1779975926088,32.68,72756.76,0.0,0.2803,0.00016,21.31019]
[1779975926387,32.68,72756.41,0.0,0.28024,0.00016,21.30785]
[1779975931466,32.68,72756.73,0.0,0.28028,0.00016,21.30928]
[1779975936501,32.67,72761.08,0.0,0.28094,0.00016,21.33212]
[1779975939390,32.67,72768.92,0.0,0.28221,0.00016,21.38078]
[1779975939536,32.67,72768.92,0.0,0.28221,0.00016,21.38078]
[1779975940293,32.67,72779.6,0.0,0.28396,0.00016,21.44763]
[1779975940501,32.67,72779.6,0.0,0.28396,0.00016,21.44763]
[1779975941229,32.67,72778.94,0.0,0.28386,0.00016,21.44371]
[1779975943218,32.68,72768.93,0.0,0.28223,0.00016,21.38168]
[1779975946116,32.68,72760.63,0.0,0.28088,0.00016,21.32993]
[1779975946673,32.68,72760.63,0.0,0.28088,0.00016,21.32993]
[1779975947266,32.68,72756.71,0.0,0.28025,0.00016,21.30561]
[1779975949090,32.68,72753.98,0.0,0.27981,0.00016,21.28842]
[1779975949469,32.68,72754.33,0.0,0.27986,0.00016,21.29042]
[1779975950810,32.68,72756.76,0.0,0.28026,0.00016,21.30572]
[1779975950842,32.68,72756.76,0.0,0.28026,0.00016,21.30572]
[1779975951423,32.68,72761.85,0.0,0.28108,0.00016,21.33761]
[1779975954356,32.68,72765.57,0.0,0.28169,0.00016,21.36088]
[1779975954430,32.68,72762.19,0.0,0.28114,0.00016,21.33969]
[1779975955920,32.68,72746.74,0.0,0.27862,0.00016,21.24226]
[1779975960955,32.68,72751.92,0.0,0.27945,0.00016,21.27472]
[1779975963265,32.68,72741.11,0.0,0.27769,0.00016,21.20621]
[1779975969016,32.67,72734.78,0.0,0.27665,0.00016,21.16533]
[1779975973363,32.67,72725.6,0.0,0.27516,0.00016,21.10655]
[1779975975116,32.67,72720.6,0.0,0.27435,0.00016,21.07435]
[1779975979143,32.67,72708.35,0.0,0.27237,0.00016,20.99534]
[1779975984175,32.67,72713.89,0.0,0.27325,0.00016,21.0306]
[1779975987338,32.67,72724.77,0.0,0.275,0.00016,21.10021]
[1779975991345,32.67,72738.14,0.0,0.27713,0.00016,21.18145]
[1779975991953,32.67,72738.14,0.0,0.27713,0.00016,21.18145]
[1779975992124,32.67,72738.14,0.0,0.27713,0.00016,21.18145]
[1779975992346,32.67,72738.14,0.0,0.27713,0.00016,21.18145]
[1779975992365,32.67,72753.19,0.0,0.27957,0.00016,21.27669]
[1779975992794,32.67,72753.19,0.0,0.27957,0.00016,21.27669]
[1779975992974,32.67,72753.19,0.0,0.27957,0.00016,21.27669]
[1779975992986,32.67,72753.19,0.0,0.27957,0.00016,21.27669]
[1779975993417,32.67,72753.19,0.0,0.27957,0.00016,21.27669]
[1779975993482,32.67,72755.65,0.0,0.27997,0.00016,21.29214]
[1779975994154,32.67,72755.65,0.0,0.27997,0.00016,21.29214]
[1779975994259,32.66,72755.11,0.0,0.27988,0.00016,21.28866]
[1779975994830,32.66,72755.11,0.0,0.27988,0.00016,21.28866]
[1779975995264,32.66,72755.11,0.0,0.27988,0.00016,21.28859]
[1779975999975,32.66,72755.05,0.0,0.27986,0.00016,21.28793]
[1779976000298,32.66,72753.23,0.0,0.27956,0.00016,21.27639]
[1779976005335,32.66,72752.27,0.0,0.2794,0.00016,21.26998]
[1779976008429,32.66,72743.67,0.0,0.278,0.00016,21.21552]
[1779976013391,32.66,72734.04,0.0,0.27643,0.00016,21.15415]
[1779976018434,32.66,72740.53,0.0,0.27748,0.00016,21.19527]
[1779976021458,32.66,72728.8,0.0,0.27558,0.00016,21.1205]
[1779976024479,32.66,72719.81,0.0,0.27412,0.00016,21.0627]
[1779976027501,32.66,72734.62,0.0,0.2765,0.00016,21.15713]
[1779976032553,32.66,72741.88,0.0,0.27767,0.00016,21.20273]
[1779976037573,32.65,72726.25,0.0,0.27512,0.00016,21.10263]
[1779976042607,32.65,72731.33,0.0,0.27593,0.00016,21.13472]
[1779976043523,32.65,72739.26,0.0,0.27722,0.00016,21.18518]
[1779976048906,32.65,72741.57,0.0,0.27758,0.00016,21.19942]
[1779976053046,32.65,72750.24,0.0,0.27895,0.00016,21.25038]
[1779976055518,32.65,72740.26,0.0,0.27732,0.00016,21.18667]
[1779976061211,32.64,72739.45,0.0,0.27718,0.00016,21.18107]
[1779976061541,32.64,72740.88,0.0,0.2774,0.00016,21.18994]
[1779976063601,32.64,72752.76,0.0,0.27933,0.00016,21.26506]
[1779976064769,32.64,72759.28,0.0,0.28039,0.00016,21.30606]
[1779976065588,32.64,72759.74,0.0,0.28046,0.00016,21.3088]
[1779976067709,32.64,72752.71,0.0,0.27931,0.00016,21.26423]
[1779976067757,32.64,72752.71,0.0,0.27931,0.00016,21.26423]
[1779976067763,32.64,72752.71,0.0,0.27931,0.00016,21.26423]
[1779976067864,32.64,72756.94,0.0,0.28,0.00016,21.29092]
[1779976070428,32.64,72764.62,0.0,0.28124,0.00016,21.33888]
[1779976072357,32.64,72768.62,0.0,0.2819,0.00016,21.36397]
[1779976072367,32.64,72768.62,0.0,0.2819,0.00016,21.36397]
[1779976072387,32.64,72773.1,0.0,0.28264,0.00016,21.39234]
[1779976076030,32.64,72777.91,0.0,0.28344,0.00016,21.4229]
[1779976076555,32.65,72776.36,0.0,0.2832,0.00016,21.41376]
[1779976081775,32.65,72777.46,0.0,0.28341,0.00016,21.42163]
[1779976083700,32.65,72766.04,0.0,0.28155,0.00016,21.3505]
[1779976087400,32.65,72769.16,0.0,0.28207,0.00016,21.37059]
[1779976087607,32.65,72767.51,0.0,0.28181,0.00016,21.36043]
[1779976089135,32.65,72761.56,0.0,0.28083,0.00016,21.32295]
[1779976089319,32.65,72754.94,0.0,0.27975,0.00016,21.28117]
[1779976091001,32.65,72747.16,0.0,0.27848,0.00016,21.23194]
[1779976094611,32.65,72743.85,0.0,0.27794,0.00016,21.21067]
[1779976094627,32.65,72743.85,0.0,0.27794,0.00016,21.21067]
[1779976094641,32.65,72740.24,0.0,0.27735,0.00016,21.18758]
[1779976099666,32.65,72742.92,0.0,0.27777,0.00016,21.20424]
[1779976105051,32.65,72744.65,0.0,0.27805,0.00016,21.21501]
[1779976110089,32.65,72738.41,0.0,0.27702,0.00016,21.17504]
[1779976115125,32.65,72744.1,0.0,0.27792,0.00016,21.2073]
[1779976117543,32.64,72723.71,0.0,0.27461,0.00016,21.07709]
[1779976119156,32.64,72722.75,0.0,0.27445,0.00016,21.07084]
[1779976122652,32.64,72733.88,0.0,0.27625,0.00016,21.14189]
[1779976125200,32.64,72739.67,0.0,0.27718,0.00016,21.17848]
[1779976127615,32.64,72752.89,0.0,0.27932,0.00016,21.26213]
[1779976129383,32.64,72760.63,0.0,0.28058,0.00016,21.31072]
[1779976131763,32.64,72762.07,0.0,0.28081,0.00016,21.31952]
[1779976132392,32.64,72770.18,0.0,0.28213,0.00016,21.37028]
[1779976133414,32.64,72780.32,0.0,0.2838,0.00016,21.4338]
[1779976134445,32.64,72780.32,0.0,0.2838,0.00016,21.4338]
[1779976134644,32.64,72777.12,0.0,0.28328,0.00016,21.41403]
[1779976139697,32.64,72773.16,0.0,0.28263,0.00016,21.38931]
[1779976144722,32.64,72768.92,0.0,0.28193,0.00016,21.36246]
[1779976146762,32.64,72762.86,0.0,0.28093,0.00016,21.32419]
[1779976147420,32.64,72756.94,0.0,0.27996,0.00016,21.28682]
[1779976149252,32.64,72756.18,0.0,0.27983,0.00016,21.28196]
[1779976149269,32.64,72756.18,0.0,0.27983,0.00016,21.28196]
[1779976149371,32.64,72753.3,0.0,0.27936,0.00016,21.26373]
[1779976154496,32.64,72749.25,0.0,0.27869,0.00016,21.23777]
[1779976159422,32.63,72756.27,0.0,0.27983,0.00016,21.28172]
[1779976159740,32.63,72758.77,0.0,0.28023,0.00016,21.2974]
[1779976162493,32.63,72766.36,0.0,0.28147,0.00016,21.345]
[1779976165573,32.63,72798.51,0.0,0.28674,0.00016,21.54491]
[1779976166618,32.63,72807.13,0.0,0.28817,0.00017,21.59816]
[1779976167061,32.63,72807.13,0.0,0.28817,0.00017,21.59816]
[1779976167253,32.63,72807.13,0.0,0.28817,0.00017,21.59816]
[1779976167473,32.63,72807.13,0.0,0.28817,0.00017,21.59816]
[1779976167618,32.63,72807.13,0.0,0.28817,0.00017,21.59816]
[1779976167646,32.63,72807.13,0.0,0.28817,0.00017,21.59816]
[1779976167704,32.64,72809.45,0.0,0.28856,0.00017,21.61259]
[1779976170281,32.64,72810.97,0.0,0.28882,0.00017,21.62209]
[1779976170711,32.64,72812.02,0.0,0.28899,0.00017,21.62855]
[1779976172722,32.64,72820.4,0.0,0.29036,0.00017,21.67621]
[1779976172861,32.64,72820.4,0.0,0.29036,0.00017,21.67621]
[1779976172889,32.64,72820.4,0.0,0.29036,0.00017,21.67621]
[1779976173812,32.64,72820.4,0.0,0.29036,0.00017,21.67621]
[1779976173819,32.64,72820.4,0.0,0.29036,0.00017,21.67621]
[1779976174670,32.64,72822.33,0.0,0.29068,0.00017,21.68803]
[1779976176086,32.64,72822.65,0.0,0.29073,0.00017,21.68998]
[1779976176746,32.64,72831.1,0.0,0.29214,0.00017,21.74131]
[1779976177725,32.64,72831.1,0.0,0.29214,0.00017,21.74131]
[1779976177766,32.64,72831.1,0.0,0.29214,0.00017,21.74131]
[1779976177759,32.64,72829.73,0.0,0.29191,0.00017,21.73293]
[1779976178663,32.64,72829.73,0.0,0.29191,0.00017,21.73293]
[1779976183697,32.64,72829.09,0.0,0.2918,0.00017,21.72889]
[1779976188741,32.64,72831.72,0.0,0.29223,0.00017,21.74484]
[1779976193773,32.64,72830.46,0.0,0.29203,0.00017,21.7373]
[1779976195782,32.64,72819.81,0.0,0.29026,0.00017,21.6726]
[1779976200262,32.64,72800.45,0.0,0.28706,0.00016,21.55408]
[1779976202848,32.64,72797.89,0.0,0.28665,0.00016,21.53865]
[1779976206643,32.64,72805.63,0.0,0.28794,0.00017,21.58685]
[1779976209050,32.64,72804.74,0.0,0.2878,0.00017,21.58149]
[1779976209219,32.64,72804.74,0.0,0.2878,0.00017,21.58149]
[1779976209817,32.64,72807.43,0.0,0.28825,0.00017,21.59822]
[1779976210038,32.64,72794.06,0.0,0.28604,0.00016,21.51587]
[1779976215351,32.65,72795.54,0.0,0.2863,0.00016,21.52561]
[1779976215419,32.65,72795.54,0.0,0.2863,0.00016,21.52561]
[1779976215515,32.65,72795.54,0.0,0.2863,0.00016,21.52561]
[1779976215638,32.65,72795.54,0.0,0.2863,0.00016,21.52561]
[1779976215695,32.65,72795.54,0.0,0.2863,0.00016,21.52561]
[1779976216711,32.65,72779.43,0.0,0.28366,0.00016,21.42587]
[1779976217319,32.65,72779.43,0.0,0.28366,0.00016,21.42587]
[1779976217794,32.65,72772.28,0.0,0.28249,0.00016,21.38116]
[1779976218059,32.65,72772.28,0.0,0.28249,0.00016,21.38116]
[1779976218785,32.65,72770.58,0.0,0.2822,0.00016,21.37037]
[1779976222029,32.64,72766.5,0.0,0.28153,0.00016,21.34441]
[1779976222792,32.64,72766.46,0.0,0.28152,0.00016,21.34403]
[1779976223359,32.64,72766.46,0.0,0.28152,0.00016,21.34403]
[1779976223791,32.64,72765.77,0.0,0.2814,0.00016,21.33958]
[1779976225784,32.64,72773.52,0.0,0.28266,0.00016,21.38787]
[1779976226487,32.64,72773.52,0.0,0.28266,0.00016,21.38787]
[1779976226782,32.64,72779.95,0.0,0.28371,0.00016,21.428]
[1779976231814,32.64,72782.7,0.0,0.28417,0.00016,21.44538]
[1779976232866,32.64,72791.69,0.0,0.28563,0.00016,21.49787]
[1779976234318,32.64,72794.32,0.0,0.28607,0.00016,21.51432]
[1779976234873,32.64,72797.59,0.0,0.28661,0.00016,21.53452]
[1779976236868,32.65,72804.79,0.0,0.2878,0.00017,21.57901]
[1779976236756,32.65,72844.26,0.0,0.29436,0.00017,21.81889]
[1779976237576,32.65,72844.26,0.0,0.29436,0.00017,21.81889]
[1779976237672,32.65,72881.35,0.0,0.30058,0.00017,22.03951]
[1779976238343,32.65,72881.35,0.0,0.30058,0.00017,22.03951]
[1779976238444,32.65,72891.55,0.0,0.3023,0.00017,22.09923]
[1779976239796,32.65,72891.55,0.0,0.3023,0.00017,22.09923]
[1779976239894,32.64,72901.15,0.0,0.30391,0.00017,22.15472]
[1779976240610,32.64,72901.15,0.0,0.30391,0.00017,22.15472]
[1779976240658,32.64,72886.65,0.0,0.30146,0.00017,22.07021]
[1779976241159,32.64,72886.65,0.0,0.30146,0.00017,22.07021]
[1779976241609,32.64,72886.65,0.0,0.30146,0.00017,22.07021]
[1779976241886,32.61,72882.39,0.0,0.30053,0.00017,22.03813]
[1779976242498,32.61,72872.94,0.0,0.29894,0.00017,21.98238]
[1779976247547,32.6,72872.11,0.0,0.29876,0.00017,21.97624]
[1779976247711,32.6,72872.11,0.0,0.29876,0.00017,21.97624]
[1779976247734,32.6,72872.11,0.0,0.29876,0.00017,21.97624]
[1779976247859,32.6,72867.24,0.0,0.29794,0.00017,21.94736]
[1779976248183,32.6,72867.24,0.0,0.29794,0.00017,21.94736]
[1779976248732,32.6,72863.25,0.0,0.29727,0.00017,21.92363]
[1779976249148,32.6,72863.25,0.0,0.29727,0.00017,21.92363]
[1779976249842,32.6,72885.34,0.0,0.30097,0.00017,22.05367]
[1779976250392,32.6,72885.34,0.0,0.30097,0.00017,22.05367]
[1779976250595,32.6,72885.34,0.0,0.30097,0.00017,22.05367]
[1779976250697,32.6,72885.34,0.0,0.30097,0.00017,22.05367]
[1779976250733,32.6,72898.0,0.0,0.30311,0.00017,22.12774]
[1779976251851,32.6,72898.0,0.0,0.30311,0.00017,22.12774]
[1779976251844,32.6,72895.87,0.0,0.30274,0.00017,22.11509]
[1779976252214,32.6,72896.2,0.0,0.30279,0.00017,22.11674]
[1779976253644,32.59,72904.01,0.0,0.3041,0.00017,22.16194]
[1779976255433,32.59,72920.9,0.0,0.30695,0.00017,22.25894]
[1779976256408,32.59,72940.05,0.0,0.31021,0.00017,22.36801]
[1779976258867,32.59,72964.15,0.0,0.31433,0.00017,22.50322]
[1779976259785,32.59,72972.3,0.0,0.31571,0.00017,22.54807]
[1779976260554,32.58,72964.16,0.0,0.31426,0.00017,22.50119]
[1779976262929,32.56,72941.89,0.0,0.31033,0.00017,22.37226]
[1779976264108,32.56,72937.49,0.0,0.30957,0.00017,22.34726]
[1779976264328,32.56,72937.49,0.0,0.30957,0.00017,22.34726]
[1779976264379,32.56,72937.49,0.0,0.30957,0.00017,22.34726]
[1779976264436,32.55,72938.39,0.0,0.30968,0.00017,22.35095]
[1779976265334,32.54,72938.36,0.0,0.30965,0.00017,22.34995]
[1779976267212,32.54,72942.06,0.0,0.31027,0.00017,22.37063]
[1779976267283,32.54,72942.06,0.0,0.31027,0.00017,22.37063]
[1779976267314,32.54,72942.06,0.0,0.31027,0.00017,22.37063]
[1779976267384,32.54,72938.68,0.0,0.30968,0.00017,22.35089]
[1779976272514,32.52,72938.34,0.0,0.30953,0.00017,22.34612]
[1779976273105,32.52,72938.34,0.0,0.30953,0.00017,22.34612]
[1779976273348,32.52,72935.57,0.0,0.30905,0.00017,22.33011]
[1779976273804,32.52,72925.56,0.0,0.30734,0.00017,22.27278]
[1779976274950,32.52,72925.56,0.0,0.30734,0.00017,22.27278]
[1779976275095,32.52,72922.11,0.0,0.30675,0.00017,22.25285]
[1779976275896,32.52,72927.27,0.0,0.30763,0.00017,22.28247]
[1779976277429,32.52,72938.36,0.0,0.30952,0.00017,22.34576]
[1779976278721,32.52,72938.36,0.0,0.30952,0.00017,22.34576]
[1779976278737,32.52,72938.36,0.0,0.30952,0.00017,22.34576]
[1779976278844,32.52,72934.76,0.0,0.3089,0.00017,22.32523]
[1779976284477,32.52,72934.62,0.0,0.30886,0.00017,22.32393]
[1779976287736,32.52,72930.5,0.0,0.30816,0.00017,22.30036]
[1779976287809,32.52,72917.23,0.0,0.30589,0.00017,22.22364]
[1779976290891,32.51,72910.81,0.0,0.30478,0.00017,22.18614]
[1779976290902,32.51,72910.81,0.0,0.30478,0.00017,22.18614]
[1779976290932,32.51,72911.79,0.0,0.30494,0.00017,22.19163]
[1779976293730,32.51,72928.69,0.0,0.30779,0.00017,22.28519]
[1779976295634,32.51,72928.69,0.0,0.30779,0.00017,22.28517]
[1779976295969,32.51,72931.56,0.0,0.30828,0.00017,22.30158]
[1779976297759,32.51,72939.13,0.0,0.30957,0.00017,22.34472]
[1779976302604,32.51,72922.61,0.0,0.30674,0.00017,22.24987]
[1779976307640,32.51,72921.64,0.0,0.30657,0.00017,22.24431]
[1779976312676,32.51,72929.01,0.0,0.30783,0.00017,22.28669]
[1779976314881,32.51,72939.44,0.0,0.30961,0.00017,22.34628]
[1779976316238,32.51,72938.2,0.0,0.3094,0.00017,22.33915]
[1779976316724,32.51,72938.2,0.0,0.3094,0.00017,22.33908]
[1779976317731,32.51,72928.23,0.0,0.30769,0.00017,22.28203]
[1779976319839,32.51,72928.23,0.0,0.30769,0.00017,22.28201]
[1779976319860,32.51,72929.72,0.0,0.30795,0.00017,22.29054]
[1779976323770,32.51,72938.16,0.0,0.30938,0.00017,22.33863]
[1779976328830,32.51,72938.0,0.0,0.30935,0.00017,22.33751]
[1779976328862,32.51,72938.0,0.0,0.30935,0.00017,22.33751]
[1779976328933,32.51,72939.21,0.0,0.30955,0.00017,22.34435]
[1779976329962,32.49,72907.7,0.0,0.30408,0.00017,22.15964]
[1779976330842,32.49,72907.85,0.0,0.3041,0.00017,22.16029]
[1779976335877,32.48,72907.98,0.0,0.3041,0.00017,22.16019]
[1779976335978,32.48,72915.87,0.0,0.30543,0.00017,22.20579]
[1779976338773,32.48,72911.63,0.0,0.30469,0.00017,22.18069]
[1779976338819,32.48,72911.63,0.0,0.30469,0.00017,22.18069]
[1779976339036,32.48,72903.42,0.0,0.30329,0.00017,22.13261]
[1779976342249,32.47,72898.91,0.0,0.30251,0.00017,22.10567]
[1779976342948,32.47,72898.02,0.0,0.30235,0.00017,22.10027]
[1779976345153,32.47,72892.64,0.0,0.30143,0.00017,22.06834]
[1779976345983,32.47,72893.5,0.0,0.30157,0.00017,22.07324]
[1779976351001,32.47,72889.43,0.0,0.30083,0.00017,22.04489]
[1779976355780,32.46,72886.79,0.0,0.30037,0.00017,22.02871]
[1779976356046,32.46,72887.26,0.0,0.30044,0.00017,22.03134]
[1779976359671,32.46,72887.06,0.0,0.30039,0.00017,22.02964]
[1779976360085,32.46,72886.66,0.0,0.30032,0.00017,22.02713]
[1779976363143,32.46,72888.57,0.0,0.30063,0.00017,22.03796]
[1779976363156,32.46,72888.57,0.0,0.30063,0.00017,22.03796]
[1779976364102,32.46,72890.15,0.0,0.30089,0.00017,22.04712]
[1779976369185,32.45,72885.4,0.0,0.30007,0.00017,22.01834]
[1779976369385,32.45,72885.4,0.0,0.30007,0.00017,22.01834]
[1779976369654,32.45,72883.97,0.0,0.29982,0.00017,22.00973]
[1779976371447,32.45,72883.97,0.0,0.29982,0.00017,22.00973]
[1779976371548,32.45,72882.88,0.0,0.29963,0.00017,22.00305]
[1779976376156,32.45,72880.8,0.0,0.29927,0.00017,21.99036]
[1779976376265,32.45,72880.69,0.0,0.29925,0.00017,21.98959]
[1779976378224,32.45,72880.69,0.0,0.29924,0.00017,21.98948]
[1779976378311,32.45,72883.89,0.0,0.29978,0.00017,22.00834]
[1779976380305,32.45,72886.04,0.0,0.30013,0.00017,22.02071]
[1779976380399,32.45,72889.27,0.0,0.30068,0.00017,22.03981]
[1779976386383,32.44,72894.4,0.0,0.30152,0.00017,22.06898]
[1779976388991,32.44,72894.67,0.0,0.30154,0.00017,22.06991]
[1779976389054,32.44,72884.72,0.0,0.29985,0.00017,22.01089]
[1779976390643,32.43,72878.63,0.0,0.29882,0.00017,21.97454]
[1779976390665,32.43,72878.63,0.0,0.29882,0.00017,21.97454]
[1779976391128,32.43,72877.49,0.0,0.29862,0.00017,21.9676]
[1779976392687,32.43,72881.45,0.0,0.29928,0.00017,21.99099]
[1779976393041,32.43,72893.21,0.0,0.30127,0.00017,22.06045]
[1779976395299,32.43,72891.53,0.0,0.30097,0.00017,22.05014]
[1779976395315,32.43,72891.53,0.0,0.30097,0.00017,22.05014]
[1779976395417,32.43,72892.55,0.0,0.30115,0.00017,22.05616]
[1779976400376,32.43,72881.01,0.0,0.29916,0.00017,21.98687]
[1779976405412,32.42,72880.98,0.0,0.29914,0.00017,21.98598]
[1779976405657,32.42,72880.98,0.0,0.29914,0.00017,21.98598]
[1779976405785,32.42,72880.98,0.0,0.29914,0.00017,21.98598]
[1779976406022,32.42,72871.86,0.0,0.29759,0.00017,21.93144]
[1779976406448,32.42,72864.18,0.0,0.2963,0.00017,21.88542]
[1779976408130,32.42,72860.0,0.0,0.29559,0.00017,21.86009]
[1779976410451,32.42,72850.49,0.0,0.29399,0.00017,21.80258]
[1779976411456,32.42,72840.94,0.0,0.29236,0.00017,21.74098]
[1779976416488,32.42,72842.35,0.0,0.2926,0.00017,21.74987]
[1779976421637,32.42,72845.77,0.0,0.29318,0.00017,21.77085]
[1779976422071,32.42,72855.19,0.0,0.29477,0.00017,21.82793]
[1779976422602,32.42,72864.38,0.0,0.29631,0.00017,21.88328]
[1779976424495,32.42,72862.51,0.0,0.296,0.00017,21.87201]
[1779976424632,32.42,72862.51,0.0,0.296,0.00017,21.87201]
[1779976425091,32.42,72852.85,0.0,0.29437,0.00017,21.81372]
[1779976426099,32.42,72838.54,0.0,0.29197,0.00017,21.72675]
[1779976428132,32.42,72831.37,0.0,0.29077,0.00017,21.683]
[1779976428369,32.42,72831.37,0.0,0.29077,0.00017,21.683]
[1779976429165,32.42,72832.02,0.0,0.29088,0.00017,21.68704]
[1779976430092,32.42,72832.02,0.0,0.29088,0.00017,21.68704]
[1779976430625,32.42,72834.8,0.0,0.29135,0.00017,21.7041]
[1779976435662,32.42,72826.65,0.0,0.29,0.00017,21.65452]
[1779976437165,32.42,72803.74,0.0,0.28619,0.00017,21.51305]
[1779976437481,32.42,72803.74,0.0,0.28619,0.00017,21.51305]
[1779976437676,32.42,72803.74,0.0,0.28619,0.00017,21.51305]
[1779976438646,32.42,72803.74,0.0,0.28619,0.00017,21.51305]
[1779976438780,32.42,72803.74,0.0,0.28619,0.00017,21.51305]
[1779976438836,32.42,72803.74,0.0,0.28619,0.00017,21.51305]
[1779976438843,32.42,72803.74,0.0,0.28619,0.00017,21.51305]
[1779976438877,32.42,72803.74,0.0,0.28619,0.00017,21.51305]
[1779976438979,32.42,72788.13,0.0,0.2836,0.00017,21.41552]
[1779976439308,32.42,72788.13,0.0,0.2836,0.00017,21.41552]
[1779976441759,32.42,72792.95,0.0,0.28439,0.00017,21.44525]
[1779976441783,32.42,72792.95,0.0,0.28439,0.00017,21.44525]
[1779976441841,32.42,72803.95,0.0,0.28621,0.00017,21.51399]
[1779976443051,32.42,72803.95,0.0,0.28621,0.00017,21.51399]
[1779976443095,32.42,72809.03,0.0,0.28706,0.00017,21.54559]
[1779976443717,32.42,72809.03,0.0,0.28706,0.00017,21.54559]
[1779976444125,32.42,72808.99,0.0,0.28705,0.00017,21.54537]
[1779976445110,32.42,72817.31,0.0,0.28844,0.00017,21.59695]
[1779976449503,32.42,72821.98,0.0,0.28922,0.00017,21.62586]
[1779976450161,32.42,72831.38,0.0,0.29079,0.00017,21.68359]
[1779976450403,32.42,72831.38,0.0,0.29079,0.00017,21.68359]
[1779976450421,32.42,72831.38,0.0,0.29079,0.00017,21.68359]
[1779976450783,32.42,72832.49,0.0,0.29097,0.00017,21.69038]
[1779976452166,32.42,72842.89,0.0,0.29271,0.00017,21.75372]
[1779976454951,32.42,72842.97,0.0,0.29272,0.00017,21.75401]
[1779976455033,32.42,72842.71,0.0,0.29267,0.00017,21.75234]
[1779976457729,32.42,72845.08,0.0,0.29306,0.00017,21.76655]
[1779976457834,32.42,72845.08,0.0,0.29306,0.00017,21.76655]
[1779976462130,32.42,72847.36,0.0,0.29344,0.00017,21.78002]
[1779976462862,32.42,72847.58,0.0,0.29347,0.00017,21.78118]
[1779976464855,32.42,72841.62,0.0,0.29247,0.00017,21.74493]
[1779976465220,32.42,72841.16,0.0,0.29239,0.00017,21.7421]
[1779976470261,32.42,72846.17,0.0,0.29323,0.00017,21.77248]
[1779976475305,32.42,72846.65,0.0,0.29328,0.00017,21.77165]
[1779976480345,32.42,72851.97,0.0,0.29417,0.00017,21.80372]
[1779976481253,32.42,72855.39,0.0,0.29474,0.00017,21.82437]
[1779976481997,32.42,72855.57,0.0,0.29477,0.00017,21.82541]
[1779976485136,32.42,72863.79,0.0,0.29615,0.00017,21.87474]
[1779976488050,32.41,72874.21,0.0,0.29789,0.00017,21.93683]
[1779976492453,32.41,72867.45,0.0,0.29674,0.00017,21.89587]
[1779976493184,32.41,72871.87,0.0,0.29748,0.00017,21.92225]
[1779976494187,32.41,72871.87,0.0,0.29748,0.00017,21.92225]
[1779976494237,32.41,72872.99,0.0,0.29767,0.00017,21.92882]
[1779976497756,32.41,72879.13,0.0,0.29869,0.00017,21.96505]
[1779976498212,32.41,72883.4,0.0,0.29941,0.00017,21.99028]
[1779976503215,32.4,72886.47,0.0,0.29991,0.00017,22.00779]
[1779976506869,32.4,72890.99,0.0,0.30065,0.00017,22.03383]
[1779976507178,32.4,72890.99,0.0,0.30065,0.00017,22.03364]
[1779976511207,32.4,72880.19,0.0,0.2988,0.00017,21.96883]
[1779976516243,32.39,72885.92,0.0,0.29974,0.00017,22.00204]
[1779976520273,32.39,72867.41,0.0,0.29659,0.00017,21.89092]
[1779976525306,32.39,72867.71,0.0,0.29663,0.00017,21.89235]
[1779976528040,32.38,72882.19,0.0,0.29907,0.00017,21.97863]
[1779976533371,32.38,72881.99,0.0,0.29899,0.00017,21.9731]
[1779976538344,32.38,72878.69,0.0,0.29841,0.00017,21.95284]
[1779976538990,32.38,72878.69,0.0,0.29841,0.00017,21.95284]
[1779976539215,32.38,72878.69,0.0,0.29841,0.00017,21.95284]
[1779976539231,32.38,72878.69,0.0,0.29841,0.00017,21.95284]
[1779976539272,32.38,72866.86,0.0,0.29641,0.00017,21.88198]
[1779976539839,32.38,72866.86,0.0,0.29641,0.00017,21.88198]
[1779976539897,32.38,72867.14,0.0,0.29646,0.00017,21.88352]
[1779976541636,32.38,72867.14,0.0,0.29646,0.00017,21.88352]
[1779976541765,32.38,72867.14,0.0,0.29646,0.00017,21.88352]
[1779976541893,32.38,72864.79,0.0,0.29606,0.00017,21.86924]
[1779976543751,32.38,72864.79,0.0,0.29605,0.00017,21.86917]
[1779976543757,32.38,72864.79,0.0,0.29605,0.00017,21.86917]
[1779976543811,32.38,72866.58,0.0,0.29636,0.00017,21.87988]
[1779976544591,32.38,72866.58,0.0,0.29636,0.00017,21.87988]
[1779976544673,32.38,72863.06,0.0,0.29576,0.00017,21.85863]
[1779976545766,32.38,72863.06,0.0,0.29576,0.00017,21.85863]
[1779976545783,32.38,72863.91,0.0,0.2959,0.00017,21.86369]
[1779976548168,32.37,72863.98,0.0,0.29591,0.00017,21.86407]
[1779976548393,32.37,72857.14,0.0,0.29476,0.00017,21.82274]
[1779976548435,32.37,72857.14,0.0,0.29476,0.00017,21.82274]
[1779976548528,32.37,72857.14,0.0,0.29476,0.00017,21.82274]
[1779976548575,32.37,72857.14,0.0,0.29476,0.00017,21.82274]
[1779976548647,32.37,72857.14,0.0,0.29476,0.00017,21.82274]
[1779976548803,32.37,72857.14,0.0,0.29476,0.00017,21.82274]
[1779976549363,32.37,72843.04,0.0,0.29238,0.00017,21.73699]
[1779976552554,32.37,72842.46,0.0,0.29229,0.00017,21.73348]
[1779976552566,32.37,72842.46,0.0,0.29229,0.00017,21.73348]
[1779976553378,32.37,72841.28,0.0,0.29209,0.00017,21.72628]
[1779976553940,32.37,72841.28,0.0,0.29209,0.00017,21.72628]
[1779976554190,32.37,72841.28,0.0,0.29209,0.00017,21.72628]
[1779976554199,32.37,72841.28,0.0,0.29209,0.00017,21.72628]
[1779976554326,32.37,72840.46,0.0,0.29195,0.00017,21.72129]
[1779976555385,32.37,72852.29,0.0,0.29394,0.00017,21.79331]
[1779976558340,32.37,72864.1,0.0,0.29593,0.00017,21.86456]
[1779976559152,32.37,72864.1,0.0,0.29593,0.00017,21.86456]
[1779976559360,32.37,72870.99,0.0,0.29709,0.00017,21.90589]
[1779976560475,32.37,72874.74,0.0,0.29772,0.00017,21.92824]
[1779976560741,32.37,72874.74,0.0,0.29772,0.00017,21.92824]
[1779976561349,32.37,72880.84,0.0,0.29874,0.00017,21.96454]
[1779976562272,32.37,72880.84,0.0,0.29874,0.00017,21.96454]
[1779976562320,32.37,72886.07,0.0,0.29963,0.00017,21.99552]
[1779976562752,32.37,72886.07,0.0,0.29963,0.00017,21.99552]
[1779976563383,32.37,72887.26,0.0,0.29982,0.00017,22.00244]
[1779976564383,32.37,72894.74,0.0,0.30109,0.00017,22.0466]
[1779976566423,32.37,72896.75,0.0,0.30143,0.00017,22.05828]
[1779976567412,32.37,72894.7,0.0,0.30106,0.00017,22.04576]
[1779976568424,32.37,72894.7,0.0,0.30106,0.00017,22.04576]
[1779976568643,32.37,72898.14,0.0,0.30164,0.00017,22.06588]
[1779976573957,32.36,72902.66,0.0,0.30239,0.00017,22.09164]
[1779976573983,32.36,72902.66,0.0,0.30239,0.00017,22.09164]
[1779976574003,32.36,72897.22,0.0,0.30145,0.00017,22.05934]
[1779976580215,32.35,72892.0,0.0,0.30053,0.00017,22.02741]
[1779976583395,32.35,72890.41,0.0,0.30025,0.00017,22.0174]
[1779976583433,32.35,72897.48,0.0,0.30144,0.00017,22.05886]
[1779976586550,32.35,72897.25,0.0,0.30138,0.00017,22.05681]
[1779976586777,32.35,72897.42,0.0,0.30141,0.00017,22.05782]
[1779976591990,32.34,72891.88,0.0,0.30044,0.00017,22.02424]
[1779976596921,32.34,72877.53,0.0,0.29795,0.00017,21.93403]
[1779976602900,32.33,72878.23,0.0,0.29804,0.00017,21.93747]
[1779976607935,32.33,72881.17,0.0,0.29852,0.00017,21.95449]
[1779976612341,32.33,72888.78,0.0,0.2998,0.00017,21.99924]
[1779976618006,32.32,72890.89,0.0,0.30013,0.00017,22.01097]
[1779976623046,32.32,72888.11,0.0,0.29964,0.00017,21.99364]
[1779976625358,32.32,72895.79,0.0,0.30093,0.00017,22.03875]
[1779976631102,32.31,72892.72,0.0,0.30038,0.00017,22.01962]
[1779976636139,32.31,72895.55,0.0,0.30083,0.00017,22.03542]
[1779976641172,32.3,72893.69,0.0,0.30048,0.00017,22.02321]
[1779976646207,32.3,72890.0,0.0,0.29982,0.00017,22.00038]
[1779976651243,32.29,72890.8,0.0,0.29991,0.00017,22.00068]
[1779976656277,32.29,72892.51,0.0,0.30017,0.00017,22.00989]
[1779976661311,32.28,72899.06,0.0,0.30125,0.00017,22.04777]
[1779976663349,32.28,72900.84,0.0,0.30155,0.00017,22.05807]
[1779976663361,32.28,72901.75,0.0,0.3017,0.00017,22.06322]
[1779976667472,32.28,72903.18,0.0,0.30192,0.00017,22.07097]
[1779976668361,32.27,72904.73,0.0,0.30217,0.00017,22.07965]
[1779976673396,32.27,72900.99,0.0,0.3015,0.00017,22.05638]
[1779976678432,32.26,72906.62,0.0,0.30243,0.00017,22.08855]
[1779976683466,32.26,72903.11,0.0,0.30179,0.00017,22.06671]
[1779976686827,32.25,72905.03,0.0,0.3021,0.00017,22.07744]
[1779976687495,32.25,72905.98,0.0,0.30226,0.00017,22.08284]
[1779976692531,32.25,72911.39,0.0,0.30315,0.00017,22.11362]
[1779976697569,32.24,72906.59,0.0,0.30229,0.00017,22.08412]
[1779976702605,32.23,72909.42,0.0,0.30274,0.00017,22.09981]
[1779976708068,32.23,72914.99,0.0,0.30366,0.00017,22.13152]
[1779976713680,32.22,72921.32,0.0,0.30468,0.00017,22.16354]
[1779976718714,32.21,72918.83,0.0,0.30421,0.00017,22.14763]
[1779976723176,32.21,72917.5,0.0,0.30396,0.00017,22.13905]
[1779976723187,32.21,72917.24,0.0,0.30391,0.00017,22.13727]
[1779976727397,32.2,72915.26,0.0,0.30354,0.00017,22.12489]
[1779976727483,32.2,72915.71,0.0,0.30361,0.00017,22.12731]
[1779976733599,32.2,72919.62,0.0,0.30425,0.00017,22.14906]
[1779976733820,32.19,72919.61,0.0,0.30423,0.00017,22.1485]
[1779976739416,32.19,72920.72,0.0,0.30439,0.00017,22.154]
[1779976741851,32.18,72920.22,0.0,0.30428,0.00017,22.15031]
[1779976741883,32.18,72918.99,0.0,0.30406,0.00017,22.14283]
[1779976746908,32.18,72920.04,0.0,0.3042,0.00017,22.1478]
[1779976751943,32.17,72919.78,0.0,0.30412,0.00017,22.14511]
[1779976756981,32.17,72922.84,0.0,0.30462,0.00017,22.16197]
[1779976762016,32.16,72924.99,0.0,0.30495,0.00017,22.1734]
[1779976767424,32.15,72925.42,0.0,0.30499,0.00017,22.17497]
[1779976768700,32.15,72924.07,0.0,0.30475,0.00017,22.16657]
[1779976769071,32.15,72921.14,0.0,0.30423,0.00017,22.14914]
[1779976774100,32.14,72919.46,0.0,0.30389,0.00017,22.13463]
[1779976779194,32.14,72918.68,0.0,0.30374,0.00017,22.12941]
[1779976783180,32.14,72919.73,0.0,0.30389,0.00017,22.13458]
[1779976783692,32.13,72917.71,0.0,0.30353,0.00017,22.12225]
[1779976785241,32.13,72915.26,0.0,0.3031,0.00017,22.10779]
[1779976785630,32.13,72912.47,0.0,0.30261,0.00017,22.0909]
[1779976791218,32.13,72912.42,0.0,0.30258,0.00017,22.08975]
[1779976796255,32.12,72913.02,0.0,0.30266,0.00017,22.09246]
[1779976797712,32.12,72913.02,0.0,0.30266,0.00017,22.09246]
[1779976798269,32.12,72914.01,0.0,0.30282,0.00017,22.09798]
[1779976803304,32.12,72918.96,0.0,0.30364,0.00017,22.12646]
[1779976808340,32.11,72926.91,0.0,0.30499,0.00017,22.17239]
[1779976813374,32.11,72928.82,0.0,0.30528,0.00017,22.18233]
[1779976814252,32.11,72928.82,0.0,0.30528,0.00017,22.18233]
[1779976814382,32.11,72927.2,0.0,0.30499,0.00017,22.17264]
[1779976816315,32.11,72926.9,0.0,0.30494,0.00017,22.17088]
[1779976816412,32.1,72925.99,0.0,0.30478,0.00017,22.16535]
[1779976821432,32.1,72927.64,0.0,0.30503,0.00017,22.17405]
[1779976826468,32.1,72928.26,0.0,0.30511,0.00017,22.17696]
[1779976831500,32.09,72928.18,0.0,0.30505,0.00017,22.1722]
[1779976836680,32.09,72925.33,0.0,0.30455,0.00017,22.15495]
[1779976836726,32.09,72911.16,0.0,0.30211,0.00017,22.07109]
[1779976837034,32.09,72911.16,0.0,0.30211,0.00017,22.07109]
[1779976837548,32.09,72911.01,0.0,0.30208,0.00017,22.07008]
[1779976841573,32.09,72894.27,0.0,0.2992,0.00017,21.96985]
[1779976846737,32.09,72898.76,0.0,0.29996,0.00017,21.99659]
[1779976848620,32.08,72916.74,0.0,0.30304,0.00017,22.10337]
[1779976849395,32.08,72916.74,0.0,0.30304,0.00017,22.10337]
[1779976849629,32.08,72918.14,0.0,0.30328,0.00017,22.11155]
[1779976851433,32.08,72917.89,0.0,0.30323,0.00017,22.10997]
[1779976851644,32.08,72918.54,0.0,0.30334,0.00017,22.11382]
[1779976856683,32.08,72920.2,0.0,0.30361,0.00017,22.123]
[1779976861801,32.08,72919.12,0.0,0.30341,0.00017,22.1162]
[1779976862745,32.08,72885.03,0.0,0.29756,0.00017,21.91238]
[1779976863143,32.08,72885.03,0.0,0.29756,0.00017,21.91238]
[1779976863782,32.08,72883.84,0.0,0.29736,0.00017,21.90503]
[1779976864568,32.08,72883.84,0.0,0.29736,0.00017,21.90503]
[1779976864587,32.08,72883.84,0.0,0.29736,0.00017,21.90503]
[1779976864746,32.08,72883.84,0.0,0.29735,0.00017,21.90496]
[1779976865285,32.08,72883.84,0.0,0.29735,0.00017,21.90496]
[1779976866232,32.08,72885.21,0.0,0.29759,0.00017,21.91318]
[1779976866334,32.08,72885.21,0.0,0.29759,0.00017,21.91318]
[1779976866748,32.08,72875.52,0.0,0.29593,0.00017,21.85442]
[1779976871784,32.07,72878.38,0.0,0.29642,0.00017,21.87167]
[1779976873856,32.07,72876.26,0.0,0.29605,0.00017,21.85874]
[1779976874806,32.07,72874.98,0.0,0.29583,0.00017,21.85095]
[1779976879815,32.07,72868.22,0.0,0.29469,0.00017,21.80983]
[1779976884873,32.07,72867.54,0.0,0.29457,0.00017,21.80576]
[1779976888868,32.08,72849.6,0.0,0.29153,0.00017,21.69579]
[1779976889625,32.08,72849.6,0.0,0.29153,0.00017,21.69579]
[1779976889646,32.08,72849.6,0.0,0.29153,0.00017,21.69579]
[1779976889740,32.08,72844.39,0.0,0.29066,0.00017,21.66372]
[1779976892576,32.08,72838.74,0.0,0.2897,0.00017,21.62879]
[1779976892586,32.08,72838.74,0.0,0.2897,0.00017,21.62879]
[1779976892777,32.08,72833.53,0.0,0.28881,0.00017,21.59303]
[1779976895382,32.08,72833.42,0.0,0.2888,0.00017,21.59263]
[1779976895542,32.08,72833.42,0.0,0.2888,0.00017,21.59263]
[1779976896837,32.08,72820.85,0.0,0.28668,0.00017,21.51393]
[1779976899842,32.08,72812.97,0.0,0.28534,0.00017,21.46379]
[1779976901993,32.07,72811.83,0.0,0.28514,0.00017,21.45624]
[1779976902031,32.07,72811.83,0.0,0.28514,0.00017,21.45624]
[1779976902820,32.07,72811.87,0.0,0.28514,0.00017,21.45632]
[1779976904181,32.07,72811.96,0.0,0.28515,0.00017,21.45672]
[1779976904844,32.07,72811.22,0.0,0.28502,0.00017,21.45188]
[1779976909893,32.07,72809.93,0.0,0.28479,0.00017,21.44309]
[1779976910932,32.07,72819.17,0.0,0.28633,0.00017,21.50091]
[1779976913092,32.07,72812.19,0.0,0.28515,0.00017,21.45659]
[1779976913100,32.07,72812.19,0.0,0.28515,0.00017,21.45659]
[1779976913648,32.07,72811.17,0.0,0.28497,0.00017,21.45016]
[1779976914676,32.06,72800.91,0.0,0.28325,0.00017,21.38507]
[1779976916889,32.06,72791.08,0.0,0.28161,0.00017,21.32253]
[1779976920919,32.06,72784.8,0.0,0.28054,0.00017,21.2814]
[1779976922809,32.06,72749.95,0.0,0.27476,0.00016,21.05613]
[1779976923146,32.06,72749.95,0.0,0.27476,0.00016,21.05613]
[1779976923162,32.06,72749.95,0.0,0.27476,0.00016,21.05613]
[1779976923518,32.06,72739.9,0.0,0.27311,0.00016,20.9903]
[1779976924812,32.06,72728.97,0.0,0.27131,0.00016,20.91849]
[1779976926044,32.06,72724.65,0.0,0.2706,0.00016,20.88999]
[1779976926878,32.06,72733.09,0.0,0.27197,0.00016,20.94485]
[1779976927827,32.06,72752.38,0.0,0.27513,0.00016,21.07085]
[1779976932937,32.05,72749.44,0.0,0.27463,0.00016,21.05081]
[1779976934923,32.05,72729.86,0.0,0.27139,0.00016,20.9219]
[1779976935642,32.05,72721.82,0.0,0.27007,0.00016,20.86873]
[1779976936453,32.05,72709.45,0.0,0.26805,0.00016,20.78648]
[1779976939080,32.05,72708.28,0.0,0.26785,0.00016,20.77833]
[1779976939512,32.05,72708.28,0.0,0.26785,0.00016,20.77833]
[1779976939609,32.05,72705.71,0.0,0.26742,0.00016,20.76103]
[1779976941946,32.04,72701.64,0.0,0.26676,0.00016,20.73374]
[1779976941975,32.04,72701.52,0.0,0.26673,0.00016,20.7328]
[1779976942846,32.04,72701.73,0.0,0.26676,0.00016,20.73406]
[1779976943498,32.04,72701.73,0.0,0.26676,0.00016,20.73406]
[1779976943920,32.04,72703.4,0.0,0.26703,0.00016,20.74505]
[1779976944462,32.04,72703.4,0.0,0.26703,0.00016,20.74505]
[1779976944589,32.04,72721.03,0.0,0.2699,0.00016,20.86199]
[1779976946339,32.04,72720.74,0.0,0.26985,0.00016,20.85995]
[1779976946868,32.04,72703.65,0.0,0.26706,0.00016,20.74633]
[1779976947298,32.04,72703.65,0.0,0.26706,0.00016,20.74633]
[1779976947832,32.04,72703.36,0.0,0.26701,0.00016,20.74422]
[1779976950917,32.04,72692.73,0.0,0.26527,0.00016,20.67269]
[1779976955493,32.04,72694.41,0.0,0.2655,0.00016,20.67969]
[1779976955633,32.04,72694.41,0.0,0.2655,0.00016,20.67969]
[1779976955914,32.04,72684.73,0.0,0.26393,0.00016,20.61461]
[1779976956288,32.04,72684.73,0.0,0.26393,0.00016,20.61461]
[1779976956297,32.04,72684.73,0.0,0.26393,0.00016,20.61461]
[1779976956695,32.04,72684.28,0.0,0.26386,0.00016,20.6115]
[1779976958362,32.04,72684.19,0.0,0.26384,0.00016,20.6109]
[1779976958397,32.04,72684.19,0.0,0.26384,0.00016,20.6109]
[1779976958850,32.04,72684.19,0.0,0.26384,0.00016,20.6109]
[1779976958899,32.04,72698.58,0.0,0.26617,0.00016,20.70724]
[1779976962673,32.03,72689.7,0.0,0.26472,0.00016,20.64723]
[1779976964749,32.03,72693.12,0.0,0.26527,0.00016,20.67006]
[1779976964799,32.03,72693.12,0.0,0.26527,0.00016,20.67006]
[1779976964946,32.03,72693.12,0.0,0.26527,0.00016,20.67006]
[1779976965544,32.03,72692.73,0.0,0.2652,0.00016,20.66722]
[1779976969080,32.03,72694.88,0.0,0.26554,0.00016,20.68126]
[1779976969571,32.03,72694.5,0.0,0.26548,0.00016,20.6786]
[1779976970901,32.03,72707.93,0.0,0.26766,0.00016,20.76816]
[1779976971972,32.03,72722.1,0.0,0.26997,0.00016,20.86214]
[1779976975968,32.03,72718.35,0.0,0.26935,0.00016,20.83693]
[1779976976927,32.03,72720.48,0.0,0.26969,0.00016,20.8508]
[1779976981983,32.03,72721.14,0.0,0.26978,0.00016,20.85466]
[1779976986994,32.02,72726.22,0.0,0.27059,0.00016,20.88747]
[1779976988940,32.02,72739.85,0.0,0.27282,0.00016,20.97663]
[1779976989100,32.02,72739.85,0.0,0.27282,0.00016,20.97663]
[1779976989961,32.02,72746.8,0.0,0.27396,0.00016,21.02208]
[1779976992634,32.02,72740.12,0.0,0.27285,0.00016,20.97812]
[1779976992959,32.02,72733.56,0.0,0.27177,0.00016,20.93493]
[1779976997996,32.02,72727.71,0.0,0.2708,0.00016,20.8957]
[1779977003014,32.01,72727.61,0.0,0.27076,0.00016,20.89435]
[1779977005068,32.01,72742.48,0.0,0.27319,0.00016,20.99179]
[1779977009051,32.01,72744.89,0.0,0.27357,0.00016,21.00691]
[1779977009861,32.01,72744.89,0.0,0.27357,0.00016,21.00677]
[1779977010866,32.01,72754.92,0.0,0.27522,0.00017,21.07213]
[1779977015903,32.0,72756.53,0.0,0.27544,0.00017,21.07821]
[1779977018571,32.0,72757.5,0.0,0.27559,0.00017,21.08421]
[1779977018626,32.0,72757.5,0.0,0.27559,0.00017,21.08421]
[1779977018931,32.0,72750.04,0.0,0.27436,0.00017,21.03539]
[1779977020996,32.0,72740.52,0.0,0.27278,0.00016,20.97263]
[1779977026953,32.0,72741.3,0.0,0.27288,0.00016,20.97685]
[1779977030990,31.99,72743.38,0.0,0.2732,0.00016,20.98959]
[1779977031010,31.99,72743.69,0.0,0.27324,0.00016,20.9914]
[1779977036044,31.99,72741.03,0.0,0.27278,0.00016,20.97309]
[1779977037296,31.99,72740.93,0.0,0.27276,0.00016,20.97222]
[1779977037733,31.99,72740.93,0.0,0.27276,0.00016,20.97222]
[1779977039228,31.99,72744.38,0.0,0.27332,0.00016,20.99455]
[1779977040079,31.99,72746.43,0.0,0.27366,0.00016,21.00782]
[1779977041716,31.99,72744.72,0.0,0.27337,0.00016,20.99644]
[1779977042033,31.99,72744.72,0.0,0.27337,0.00016,20.99644]
[1779977042093,31.99,72735.36,0.0,0.27182,0.00016,20.93469]
[1779977043091,31.98,72721.33,0.0,0.26952,0.00016,20.84179]
[1779977044342,31.98,72722.85,0.0,0.26977,0.00016,20.85186]
[1779977044721,31.98,72722.85,0.0,0.26977,0.00016,20.85186]
[1779977049806,31.98,72727.74,0.0,0.27055,0.00016,20.88351]
[1779977050073,31.98,72739.45,0.0,0.27247,0.00016,20.96059]
[1779977051028,31.98,72748.95,0.0,0.27403,0.00017,21.02287]
[1779977053717,31.98,72753.8,0.0,0.27483,0.00017,21.05436]
[1779977053745,31.98,72753.81,0.0,0.27483,0.00017,21.0543]
[1779977058828,31.98,72754.08,0.0,0.27486,0.00017,21.05568]
[1779977063172,31.98,72761.55,0.0,0.27608,0.00017,21.10373]
[1779977063257,31.98,72761.55,0.0,0.27608,0.00017,21.10373]
[1779977063934,31.97,72778.97,0.0,0.27897,0.00017,21.21632]
[1779977064216,31.97,72778.97,0.0,0.27897,0.00017,21.21632]
[1779977065061,31.97,72779.82,0.0,0.2791,0.00017,21.22161]
[1779977069060,31.97,72787.38,0.0,0.28034,0.00017,21.26959]
[1779977071138,31.97,72795.27,0.0,0.28163,0.00017,21.31625]
[1779977073223,31.97,72800.25,0.0,0.28246,0.00017,21.34784]
[1779977073328,31.97,72800.25,0.0,0.28246,0.00017,21.34784]
[1779977073975,31.97,72800.25,0.0,0.28246,0.00017,21.34784]
[1779977074086,31.97,72797.67,0.0,0.28202,0.00017,21.33128]
[1779977075891,31.97,72797.41,0.0,0.28198,0.00017,21.32962]
[1779977078438,31.97,72799.39,0.0,0.2823,0.00017,21.3418]
[1779977079123,31.97,72801.27,0.0,0.28261,0.00017,21.35367]
[1779977084177,31.96,72797.08,0.0,0.28189,0.00017,21.32625]
[1779977089196,31.96,72790.88,0.0,0.28084,0.00017,21.28614]
[1779977094222,31.96,72790.27,0.0,0.28073,0.00017,21.28193]
[1779977099278,31.96,72789.08,0.0,0.28052,0.00017,21.27401]
[1779977101276,31.96,72786.77,0.0,0.28014,0.00017,21.25907]
[1779977101523,31.96,72786.41,0.0,0.28008,0.00017,21.25676]
[1779977106623,31.96,72785.93,0.0,0.27998,0.00017,21.25309]
[1779977106853,31.96,72785.93,0.0,0.27998,0.00017,21.25309]
[1779977106879,31.96,72785.93,0.0,0.27998,0.00017,21.25309]
[1779977107061,31.96,72773.79,0.0,0.27796,0.00017,21.17466]
[1779977109161,31.95,72766.87,0.0,0.2768,0.00017,21.12959]
[1779977109449,31.95,72766.87,0.0,0.2768,0.00017,21.12959]
[1779977110172,31.95,72764.58,0.0,0.27642,0.00017,21.11469]
[1779977112040,31.95,72756.01,0.0,0.275,0.00017,21.05885]
[1779977112189,31.95,72756.01,0.0,0.275,0.00017,21.05885]
[1779977113341,31.95,72751.34,0.0,0.27423,0.00017,21.02832]
[1779977113418,31.95,72751.34,0.0,0.27423,0.00017,21.02832]
[1779977113842,31.95,72751.34,0.0,0.27423,0.00017,21.02832]
[1779977114083,31.95,72737.81,0.0,0.272,0.00016,20.93947]
[1779977114672,31.95,72718.34,0.0,0.2688,0.00016,20.8105]
[1779977115249,31.95,72718.34,0.0,0.2688,0.00016,20.8105]
[1779977117693,31.95,72714.48,0.0,0.26817,0.00016,20.78482]
[1779977119146,31.95,72714.48,0.0,0.26817,0.00016,20.78482]
[1779977119176,31.95,72712.32,0.0,0.26782,0.00016,20.77045]
[1779977120892,31.95,72712.32,0.0,0.26782,0.00016,20.77045]
[1779977120925,31.95,72712.3,0.0,0.26781,0.00016,20.77026]
[1779977123191,31.95,72694.45,0.0,0.2649,0.00016,20.65071]
[1779977124204,31.95,72694.45,0.0,0.2649,0.00016,20.65071]
[1779977125182,31.95,72690.62,0.0,0.26428,0.00016,20.62479]
[1779977128084,31.95,72693.9,0.0,0.26481,0.00016,20.64674]
[1779977128099,31.95,72685.13,0.0,0.26338,0.00016,20.58757]
[1779977128526,31.95,72685.13,0.0,0.26338,0.00016,20.58757]
[1779977128553,31.95,72685.13,0.0,0.26338,0.00016,20.58757]
[1779977128675,31.95,72685.13,0.0,0.26338,0.00016,20.58757]
[1779977128773,31.95,72680.12,0.0,0.26257,0.00016,20.55371]
[1779977134028,31.95,72673.76,0.0,0.26151,0.00016,20.50679]
[1779977134843,31.95,72658.13,0.0,0.25899,0.00016,20.40047]
[1779977135465,31.95,72658.13,0.0,0.25899,0.00016,20.40047]
[1779977135832,31.95,72596.52,0.0,0.24919,0.00016,19.97458]
[1779977136388,31.95,72596.52,0.0,0.24919,0.00016,19.97458]
[1779977137130,31.95,72596.52,0.0,0.24919,0.00016,19.97458]
[1779977136945,31.95,72577.0,0.0,0.24612,0.00016,19.83749]
[1779977137849,31.97,72577.51,0.0,0.2463,0.00016,19.84546]
[1779977138855,31.99,72567.59,0.0,0.24489,0.00016,19.78163]
[1779977139945,31.99,72567.59,0.0,0.24489,0.00016,19.78163]
[1779977139949,32.01,72530.84,0.0,0.23935,0.00015,19.52777]
[1779977140666,32.01,72530.84,0.0,0.23935,0.00015,19.52777]
[1779977141148,32.01,72530.84,0.0,0.23935,0.00015,19.52777]
[1779977141261,32.01,72530.84,0.0,0.23935,0.00015,19.52777]
[1779977140972,32.03,72530.55,0.0,0.23942,0.00015,19.53096]
[1779977141563,32.03,72530.55,0.0,0.23942,0.00015,19.53096]
[1779977141882,32.03,72530.74,0.0,0.23945,0.00015,19.53231]
[1779977142429,32.03,72530.74,0.0,0.23945,0.00015,19.53231]
[1779977143234,32.08,72598.15,0.0,0.25034,0.00016,20.02385]
[1779977144059,32.08,72598.15,0.0,0.25034,0.00016,20.02385]
[1779977144106,32.08,72596.1,0.0,0.25001,0.00016,20.00959]
[1779977144708,32.08,72596.1,0.0,0.25001,0.00016,20.00959]
[1779977145292,32.08,72595.89,0.0,0.25001,0.00016,20.00919]
[1779977145553,32.08,72595.89,0.0,0.25001,0.00016,20.00919]
[1779977146211,32.08,72595.89,0.0,0.25001,0.00016,20.00919]
[1779977145935,32.09,72608.91,0.0,0.25211,0.00016,20.1018]
[1779977146477,32.09,72608.91,0.0,0.25211,0.00016,20.1018]
[1779977146745,32.09,72608.91,0.0,0.25211,0.00016,20.1018]
[1779977147056,32.09,72608.91,0.0,0.25211,0.00016,20.1018]
[1779977147210,32.09,72608.91,0.0,0.25211,0.00016,20.1018]
[1779977147160,32.09,72605.87,0.0,0.25163,0.00016,20.08071]
[1779977148211,32.09,72605.87,0.0,0.25163,0.00016,20.08071]
[1779977147923,32.09,72605.84,0.0,0.25162,0.00016,20.08031]
[1779977148635,32.09,72605.84,0.0,0.25162,0.00016,20.08031]
[1779977148959,32.09,72589.46,0.0,0.24901,0.00016,19.96491]
[1779977149510,32.09,72589.46,0.0,0.24901,0.00016,19.96491]
[1779977149586,32.09,72589.46,0.0,0.24901,0.00016,19.96491]
[1779977149729,32.09,72589.46,0.0,0.24901,0.00016,19.96491]
[1779977149776,32.09,72589.46,0.0,0.24901,0.00016,19.96491]
[1779977150051,32.09,72589.46,0.0,0.24901,0.00016,19.96491]
[1779977150132,32.09,72600.8,0.0,0.25079,0.00016,20.04389]
[1779977150335,32.09,72600.8,0.0,0.25079,0.00016,20.04389]
[1779977150391,32.09,72600.8,0.0,0.25079,0.00016,20.04389]
[1779977150984,32.09,72600.8,0.0,0.25079,0.00016,20.04389]
[1779977151037,32.09,72600.8,0.0,0.25079,0.00016,20.04389]
[1779977151831,32.09,72605.8,0.0,0.25158,0.00016,20.07835]
[1779977151857,32.09,72605.8,0.0,0.25158,0.00016,20.07835]
[1779977152725,32.09,72605.8,0.0,0.25157,0.00016,20.07832]
[1779977153091,32.09,72605.8,0.0,0.25157,0.00016,20.07832]
[1779977153188,32.09,72598.08,0.0,0.25035,0.00016,20.02458]
[1779977153580,32.09,72598.08,0.0,0.25035,0.00016,20.02458]
[1779977153846,32.09,72598.08,0.0,0.25035,0.00016,20.02458]
[1779977153982,32.09,72598.14,0.0,0.25036,0.00016,20.0249]
[1779977154294,32.09,72598.14,0.0,0.25036,0.00016,20.0249]
[1779977154366,32.09,72598.14,0.0,0.25036,0.00016,20.0249]
[1779977154972,32.08,72588.3,0.0,0.24881,0.00016,19.95626]
[1779977155933,32.08,72588.3,0.0,0.24881,0.00016,19.95626]
[1779977156068,32.08,72588.3,0.0,0.24881,0.00016,19.95626]
[1779977156147,32.08,72588.3,0.0,0.24881,0.00016,19.95626]
[1779977156174,32.08,72588.3,0.0,0.24881,0.00016,19.95626]
[1779977156159,32.08,72607.59,0.0,0.25185,0.00016,20.09044]
[1779977156987,32.08,72607.19,0.0,0.25179,0.00016,20.08767]
[1779977159021,32.08,72615.62,0.0,0.25309,0.00016,20.1448]
[1779977159578,32.08,72615.62,0.0,0.25309,0.00016,20.1448]
[1779977159586,32.08,72615.62,0.0,0.25309,0.00016,20.1448]
[1779977160162,32.08,72592.14,0.0,0.24939,0.00016,19.9819]
[1779977161240,32.09,72609.3,0.0,0.25214,0.00016,20.10299]
[1779977162571,32.09,72609.38,0.0,0.25215,0.00016,20.1035]
[1779977162711,32.09,72609.38,0.0,0.25215,0.00016,20.1035]
[1779977163236,32.09,72636.65,0.0,0.25648,0.00016,20.29121]
[1779977164123,32.09,72636.45,0.0,0.25644,0.00016,20.28956]
[1779977164623,32.09,72636.45,0.0,0.25644,0.00016,20.28956]
[1779977164816,32.09,72636.45,0.0,0.25644,0.00016,20.28956]
[1779977165139,32.09,72626.13,0.0,0.25479,0.00016,20.21857]
[1779977166320,32.09,72624.08,0.0,0.25446,0.00016,20.20436]
[1779977166721,32.09,72624.08,0.0,0.25446,0.00016,20.20436]
[1779977166739,32.09,72624.08,0.0,0.25446,0.00016,20.20436]
[1779977166979,32.09,72624.08,0.0,0.25446,0.00016,20.20436]
[1779977167293,32.08,72634.66,0.0,0.25614,0.00016,20.27686]
[1779977167365,32.08,72634.66,0.0,0.25614,0.00016,20.27686]
[1779977167973,32.08,72634.66,0.0,0.25614,0.00016,20.27686]
[1779977168007,32.08,72634.66,0.0,0.25614,0.00016,20.27686]
[1779977168168,32.08,72634.66,0.0,0.25614,0.00016,20.27686]
[1779977168210,32.08,72642.07,0.0,0.25732,0.00016,20.32738]
[1779977168575,32.08,72642.07,0.0,0.25732,0.00016,20.32738]
[1779977168730,32.08,72642.07,0.0,0.25732,0.00016,20.32738]
[1779977168765,32.08,72642.07,0.0,0.25732,0.00016,20.32738]
[1779977169158,32.08,72641.77,0.0,0.25727,0.00016,20.32517]
[1779977170170,32.08,72628.29,0.0,0.25512,0.00016,20.2327]
[1779977171231,32.08,72612.4,0.0,0.25259,0.00016,20.12306]
[1779977173274,32.08,72613.74,0.0,0.2528,0.00016,20.13226]
[1779977174237,32.08,72611.15,0.0,0.25239,0.00016,20.11412]
[1779977178275,32.08,72600.91,0.0,0.25076,0.00016,20.04271]
[1779977183331,32.08,72602.65,0.0,0.25104,0.00016,20.05479]
[1779977188387,32.08,72600.48,0.0,0.2507,0.00016,20.03997]
[1779977188578,32.08,72599.24,0.0,0.25051,0.00016,20.0314]
[1779977189364,32.08,72584.45,0.0,0.24819,0.00016,19.92841]
[1779977192650,32.08,72587.26,0.0,0.2486,0.00016,19.94461]
[1779977193375,32.08,72589.53,0.0,0.24896,0.00016,19.96053]
[1779977195362,32.08,72570.49,0.0,0.24599,0.00016,19.82746]
[1779977196076,32.08,72570.49,0.0,0.24599,0.00016,19.82746]
[1779977196366,32.08,72569.2,0.0,0.24579,0.00016,19.8184]
[1779977198343,32.08,72572.74,0.0,0.24634,0.00016,19.84328]
[1779977198419,32.08,72565.72,0.0,0.24524,0.00016,19.79397]
[1779977198455,32.08,72565.72,0.0,0.24524,0.00016,19.79397]
[1779977199414,32.08,72552.97,0.0,0.24326,0.00016,19.70415]
[1779977200410,32.08,72543.46,0.0,0.24179,0.00015,19.63698]
[1779977203433,32.08,72555.57,0.0,0.24367,0.00016,19.72262]
[1779977208477,32.08,72561.6,0.0,0.2446,0.00016,19.76498]
[1779977213513,32.08,72536.07,0.0,0.24064,0.00015,19.58398]
[1779977213553,32.08,72536.07,0.0,0.24064,0.00015,19.58398]
[1779977213626,32.08,72536.07,0.0,0.24064,0.00015,19.58398]
[1779977213669,32.08,72536.07,0.0,0.24064,0.00015,19.58398]
[1779977214526,32.08,72521.39,0.0,0.23838,0.00015,19.47936]
[1779977215088,32.08,72521.39,0.0,0.23838,0.00015,19.47936]
[1779977215532,32.08,72509.15,0.0,0.2365,0.00015,19.39173]
[1779977215756,32.08,72509.15,0.0,0.2365,0.00015,19.39173]
[1779977216135,32.08,72509.15,0.0,0.2365,0.00015,19.39173]
[1779977216539,32.08,72515.48,0.0,0.23749,0.00015,19.43786]
[1779977218561,32.08,72530.55,0.0,0.2398,0.00015,19.54551]
[1779977218901,32.08,72530.55,0.0,0.2398,0.00015,19.54551]
[1779977219565,32.08,72530.55,0.0,0.2398,0.00015,19.54551]
[1779977222578,32.08,72514.58,0.0,0.23735,0.00015,19.43162]
[1779977224440,32.08,72498.69,0.0,0.23493,0.00015,19.31777]
[1779977227419,32.09,72510.83,0.0,0.2368,0.00015,19.40562]
[1779977228440,32.09,72525.19,0.0,0.23902,0.00015,19.50896]
[1779977229590,32.09,72538.06,0.0,0.241,0.00015,19.60058]
[1779977233409,32.09,72544.69,0.0,0.24202,0.00015,19.64748]
[1779977233510,32.09,72554.73,0.0,0.24358,0.00016,19.7184]
[1779977237573,32.09,72565.95,0.0,0.24531,0.00016,19.79707]
[1779977242587,32.09,72581.46,0.0,0.24772,0.00016,19.90526]
[1779977243073,32.09,72581.46,0.0,0.24772,0.00016,19.90526]
[1779977243561,32.09,72591.32,0.0,0.24927,0.00016,19.97393]
[1779977244574,32.09,72583.13,0.0,0.24798,0.00016,19.91665]
[1779977245425,32.08,72574.54,0.0,0.24663,0.00016,19.85633]
[1779977246626,32.08,72558.6,0.0,0.24414,0.00016,19.74395]
[1779977247629,32.08,72543.88,0.0,0.24186,0.00015,19.63991]
[1779977248627,32.08,72539.22,0.0,0.24113,0.00015,19.60673]
[1779977248695,32.08,72539.22,0.0,0.24113,0.00015,19.60673]
[1779977248723,32.08,72539.22,0.0,0.24113,0.00015,19.60673]
[1779977249567,32.08,72535.33,0.0,0.24053,0.00015,19.57911]
[1779977252567,32.08,72550.46,0.0,0.24284,0.00016,19.6826]
[1779977257567,32.08,72542.57,0.0,0.24162,0.00015,19.62657]
[1779977260567,32.08,72557.21,0.0,0.24389,0.00016,19.73004]
[1779977265585,32.08,72555.32,0.0,0.24358,0.00016,19.71615]
[1779977265579,32.08,72544.68,0.0,0.24193,0.00015,19.64081]
[1779977270596,32.08,72540.42,0.0,0.24127,0.00015,19.6106]
[1779977272542,32.08,72554.37,0.0,0.24343,0.00016,19.70932]
[1779977276614,32.08,72561.87,0.0,0.24459,0.00016,19.76193]
[1779977276623,32.08,72561.87,0.0,0.24459,0.00016,19.76193]
[1779977276638,32.08,72578.13,0.0,0.24712,0.00016,19.87606]
[1779977278613,32.08,72583.7,0.0,0.24799,0.00016,19.91483]
[1779977279266,32.08,72583.7,0.0,0.24799,0.00016,19.91483]
[1779977279348,32.08,72583.7,0.0,0.24799,0.00016,19.91483]
[1779977280844,32.08,72584.28,0.0,0.24808,0.00016,19.91865]
[1779977281083,32.08,72585.4,0.0,0.24825,0.00016,19.92636]
[1779977282427,32.08,72595.34,0.0,0.24981,0.00016,19.99554]
[1779977283370,32.08,72595.34,0.0,0.24981,0.00016,19.99554]
[1779977283640,32.08,72601.89,0.0,0.25084,0.00016,20.04101]
[1779977286517,32.08,72619.97,0.0,0.25369,0.00016,20.16602]
[1779977287442,32.08,72638.36,0.0,0.25661,0.00016,20.29229]
[1779977287890,32.08,72638.36,0.0,0.25661,0.00016,20.29229]
[1779977288430,32.08,72638.36,0.0,0.25661,0.00016,20.29229]
[1779977288600,32.08,72646.97,0.0,0.25799,0.00016,20.35097]
[1779977289777,32.07,72647.32,0.0,0.25804,0.00016,20.35324]
[1779977290106,32.07,72647.32,0.0,0.25804,0.00016,20.35324]
[1779977290317,32.07,72661.56,0.0,0.26032,0.00016,20.44997]
[1779977290743,32.07,72661.56,0.0,0.26032,0.00016,20.44997]
[1779977291178,32.07,72661.92,0.0,0.26037,0.00016,20.45235]
[1779977294464,32.07,72679.83,0.0,0.26325,0.00016,20.57311]
[1779977295398,32.07,72679.83,0.0,0.26325,0.00016,20.57311]
[1779977295536,32.07,72686.17,0.0,0.26428,0.00016,20.61572]
[1779977295866,32.07,72686.17,0.0,0.26428,0.00016,20.61572]
[1779977296192,32.07,72686.17,0.0,0.26428,0.00016,20.61572]
[1779977296231,32.07,72693.9,0.0,0.26553,0.00016,20.66734]
[1779977296900,32.07,72693.9,0.0,0.26553,0.00016,20.66734]
[1779977296912,32.07,72693.9,0.0,0.26553,0.00016,20.66734]
[1779977297687,32.07,72693.9,0.0,0.26553,0.00016,20.66734]
[1779977297215,32.07,72693.7,0.0,0.26549,0.00016,20.666]
[1779977298747,32.07,72695.27,0.0,0.26575,0.00016,20.6765]
[1779977299703,32.07,72691.55,0.0,0.26512,0.00016,20.65079]
[1779977300057,32.07,72691.55,0.0,0.26512,0.00016,20.65079]
[1779977300747,32.07,72692.88,0.0,0.26533,0.00016,20.65949]
[1779977301285,32.07,72692.88,0.0,0.26533,0.00016,20.65949]
[1779977301304,32.07,72692.88,0.0,0.26533,0.00016,20.65949]
[1779977301646,32.07,72699.4,0.0,0.26639,0.00016,20.70306]
[1779977304307,32.07,72714.06,0.0,0.26876,0.00016,20.79999]
[1779977310309,32.06,72710.48,0.0,0.26814,0.00016,20.77465]
[1779977313989,32.06,72707.01,0.0,0.26753,0.00016,20.74715]
[1779977314121,32.06,72707.01,0.0,0.26753,0.00016,20.74715]
[1779977314355,32.06,72706.19,0.0,0.26739,0.00016,20.74141]
[1779977315534,32.06,72706.19,0.0,0.26739,0.00016,20.74141]
[1779977315635,32.06,72692.26,0.0,0.26512,0.00016,20.64815]
[1779977316528,32.06,72706.19,0.0,0.26738,0.00016,20.74102]
[1779977317574,32.05,72715.21,0.0,0.26884,0.00016,20.8008]
[1779977319384,32.05,72718.07,0.0,0.2693,0.00016,20.81922]
[1779977320839,32.05,72713.36,0.0,0.26852,0.00016,20.78769]
[1779977321770,32.05,72701.65,0.0,0.26661,0.00016,20.70948]
[1779977322014,32.05,72701.65,0.0,0.26661,0.00016,20.70948]
[1779977322690,32.05,72703.05,0.0,0.26683,0.00016,20.71859]
[1779977324054,32.05,72709.44,0.0,0.26786,0.00016,20.76092]
[1779977324739,32.05,72712.43,0.0,0.26834,0.00016,20.78057]
[1779977327777,32.05,72714.44,0.0,0.26866,0.00016,20.79337]
[1779977328734,32.04,72704.68,0.0,0.26706,0.00016,20.72797]
[1779977332370,32.04,72710.72,0.0,0.26802,0.00016,20.76742]
[1779977332491,32.04,72714.8,0.0,0.26868,0.00016,20.79428]
[1779977333212,32.04,72714.8,0.0,0.26868,0.00016,20.79428]
[1779977333490,32.04,72714.34,0.0,0.2686,0.00016,20.791]
[1779977335507,32.04,72706.16,0.0,0.26725,0.00016,20.73602]
[1779977338563,32.03,72714.99,0.0,0.26867,0.00016,20.79392]
[1779977344565,32.03,72716.14,0.0,0.26882,0.00016,20.79995]
[1779977345587,32.03,72716.14,0.0,0.26882,0.00016,20.79995]
[1779977345683,32.03,72714.34,0.0,0.26851,0.00016,20.78773]
[1779977346115,32.03,72714.34,0.0,0.26851,0.00016,20.78773]
[1779977346724,32.03,72704.55,0.0,0.26691,0.00016,20.72229]
[1779977350609,32.02,72713.19,0.0,0.26829,0.00016,20.77876]
[1779977352622,32.02,72704.61,0.0,0.26688,0.00016,20.72104]
[1779977357765,32.01,72705.29,0.0,0.26696,0.00016,20.72454]
[1779977358739,32.01,72674.32,0.0,0.26193,0.00016,20.51598]
[1779977359289,32.01,72674.32,0.0,0.26193,0.00016,20.51598]
[1779977359828,32.01,72671.8,0.0,0.26152,0.00016,20.49867]
[1779977360803,32.01,72671.92,0.0,0.26153,0.00016,20.49931]
[1779977365989,32.01,72674.53,0.0,0.26193,0.00016,20.51619]
[1779977367482,32.01,72676.94,0.0,0.26232,0.00016,20.53233]
[1779977367814,32.01,72684.95,0.0,0.26361,0.00016,20.58625]
[1779977368819,32.01,72695.8,0.0,0.26537,0.00016,20.6591]
[1779977371770,32.01,72694.88,0.0,0.26518,0.00016,20.64875]
[1779977376806,32.0,72691.43,0.0,0.2646,0.00016,20.62483]
[1779977378547,32.0,72692.39,0.0,0.26475,0.00016,20.63113]
[1779977378681,32.0,72692.39,0.0,0.26475,0.00016,20.63113]
[1779977378849,32.0,72675.82,0.0,0.26207,0.00016,20.51927]
[1779977379157,32.0,72675.82,0.0,0.26207,0.00016,20.51927]
[1779977379828,32.0,72675.82,0.0,0.26206,0.00016,20.519]
[1779977382869,32.0,72686.01,0.0,0.2637,0.00016,20.58739]
[1779977384870,32.0,72698.75,0.0,0.26576,0.00016,20.67267]
[1779977385881,32.0,72712.62,0.0,0.26801,0.00016,20.7651]
[1779977386884,32.0,72741.26,0.0,0.2727,0.00016,20.9542]
[1779977387610,31.99,72747.22,0.0,0.27367,0.00016,20.99281]
[1779977389911,31.99,72757.65,0.0,0.27537,0.00017,21.06003]
[1779977390156,31.99,72757.65,0.0,0.27537,0.00017,21.06003]
[1779977390245,31.99,72757.65,0.0,0.27537,0.00017,21.06003]
[1779977390605,31.99,72757.65,0.0,0.27537,0.00017,21.06003]
[1779977390624,31.99,72757.65,0.0,0.27537,0.00017,21.06003]
[1779977390791,31.99,72760.88,0.0,0.2759,0.00017,21.08074]
[1779977393286,31.99,72766.94,0.0,0.27688,0.00017,21.11938]
[1779977393352,31.99,72766.94,0.0,0.27688,0.00017,21.11938]
[1779977393540,31.99,72766.94,0.0,0.27688,0.00017,21.11938]
[1779977393622,31.98,72761.35,0.0,0.27595,0.00017,21.08268]
[1779977396180,31.98,72754.6,0.0,0.27481,0.00017,21.03799]
[1779977396187,31.98,72754.6,0.0,0.27481,0.00017,21.03799]
[1779977396909,31.98,72750.87,0.0,0.27419,0.00017,21.01331]
[1779977399921,31.98,72758.53,0.0,0.27543,0.00017,21.06233]
[1779977402904,31.98,72763.78,0.0,0.27629,0.00017,21.09626]
[1779977403116,31.97,72761.74,0.0,0.27595,0.00017,21.08272]
[1779977403633,31.97,72758.44,0.0,0.27539,0.00017,21.06101]
[1779977406353,31.97,72760.18,0.0,0.27567,0.00017,21.07188]
[1779977406874,31.97,72751.81,0.0,0.27428,0.00017,21.01697]
[1779977408842,31.97,72732.13,0.0,0.27102,0.00016,20.88698]
[1779977408939,31.97,72732.13,0.0,0.27102,0.00016,20.88698]
[1779977409817,31.97,72730.36,0.0,0.27072,0.00016,20.87508]
[1779977411608,31.97,72722.38,0.0,0.2694,0.00016,20.82185]
[1779977412453,31.97,72722.38,0.0,0.2694,0.00016,20.82185]
[1779977412466,31.97,72722.38,0.0,0.2694,0.00016,20.82185]
[1779977412862,31.97,72719.55,0.0,0.26893,0.00016,20.8029]
[1779977417913,31.96,72719.26,0.0,0.26887,0.00016,20.80019]
[1779977420658,31.96,72716.69,0.0,0.26843,0.00016,20.78237]
[1779977420851,31.96,72715.64,0.0,0.26825,0.00016,20.77514]
[1779977421928,31.96,72705.86,0.0,0.26665,0.00016,20.70961]
[1779977423940,31.96,72697.79,0.0,0.26532,0.00016,20.65516]
[1779977424755,31.96,72697.79,0.0,0.26532,0.00016,20.65516]
[1779977425048,31.96,72694.27,0.0,0.26475,0.00016,20.63137]
[1779977425334,31.96,72694.27,0.0,0.26475,0.00016,20.63137]
[1779977425462,31.96,72694.27,0.0,0.26475,0.00016,20.63137]
[1779977425879,31.96,72694.27,0.0,0.26475,0.00016,20.63137]
[1779977425927,31.96,72694.27,0.0,0.26475,0.00016,20.63137]
[1779977425635,31.96,72676.05,0.0,0.26179,0.00016,20.50821]
[1779977427254,31.95,72670.95,0.0,0.26096,0.00016,20.47342]
[1779977427322,31.95,72670.95,0.0,0.26096,0.00016,20.47342]
[1779977427361,31.95,72670.95,0.0,0.26096,0.00016,20.47342]
[1779977427423,31.95,72672.08,0.0,0.26114,0.00016,20.4811]
[1779977428100,31.95,72672.08,0.0,0.26114,0.00016,20.4811]
[1779977428210,31.95,72672.08,0.0,0.26114,0.00016,20.4811]
[1779977428583,31.95,72672.26,0.0,0.26116,0.00016,20.48205]
[1779977429282,31.95,72672.26,0.0,0.26116,0.00016,20.48205]
[1779977430511,31.95,72659.31,0.0,0.25907,0.00016,20.3935]
[1779977431902,31.95,72659.31,0.0,0.25907,0.00016,20.3935]
[1779977431869,31.95,72651.52,0.0,0.25779,0.00016,20.33636]
[1779977432365,31.95,72651.52,0.0,0.25779,0.00016,20.33636]
[1779977432373,31.95,72620.97,0.0,0.25291,0.00016,20.12576]
[1779977434304,31.95,72616.51,0.0,0.2522,0.00016,20.09473]
[1779977436401,31.95,72615.49,0.0,0.25203,0.00016,20.08727]
[1779977437054,31.95,72615.54,0.0,0.25203,0.00016,20.08762]
[1779977437094,31.95,72615.54,0.0,0.25203,0.00016,20.08762]
[1779977437777,31.95,72615.37,0.0,0.252,0.00016,20.08616]
[1779977439937,31.95,72629.38,0.0,0.25422,0.00016,20.18308]
[1779977440989,31.95,72633.05,0.0,0.2548,0.00016,20.20828]
[1779977441880,31.95,72634.77,0.0,0.25507,0.00016,20.21998]
[1779977442178,31.95,72634.77,0.0,0.25507,0.00016,20.21998]
[1779977442498,31.95,72631.32,0.0,0.25452,0.00016,20.19616]
[1779977443683,31.95,72622.0,0.0,0.25303,0.00016,20.13131]
[1779977448952,31.94,72621.96,0.0,0.25301,0.00016,20.13045]
[1779977448970,31.94,72611.64,0.0,0.25137,0.00016,20.05863]
[1779977451766,31.94,72601.26,0.0,0.24973,0.00016,19.98611]
[1779977456173,31.94,72603.05,0.0,0.25,0.00016,19.99847]
[1779977456183,31.94,72603.05,0.0,0.25,0.00016,19.99847]
[1779977456963,31.94,72601.79,0.0,0.2498,0.00016,19.98962]
[1779977457893,31.94,72589.59,0.0,0.24787,0.00016,19.90386]
[1779977458988,31.94,72589.59,0.0,0.24787,0.00016,19.90386]
[1779977459011,31.94,72586.96,0.0,0.24746,0.00016,19.88522]
[1779977459109,31.94,72586.96,0.0,0.24746,0.00016,19.88522]
[1779977459923,31.94,72576.76,0.0,0.24585,0.00016,19.81326]
[1779977461806,31.94,72568.78,0.0,0.2446,0.00016,19.75681]
[1779977462364,31.94,72568.78,0.0,0.2446,0.00016,19.75681]
[1779977462924,31.94,72568.78,0.0,0.2446,0.00016,19.75681]
[1779977462928,31.94,72560.83,0.0,0.24335,0.00016,19.70033]
[1779977463371,31.94,72560.83,0.0,0.24335,0.00016,19.70033]
[1779977463601,31.94,72560.83,0.0,0.24335,0.00016,19.70033]
[1779977463815,31.94,72560.83,0.0,0.24335,0.00016,19.70033]
[1779977463821,31.94,72577.8,0.0,0.246,0.00016,19.82022]
[1779977464567,31.94,72577.8,0.0,0.246,0.00016,19.82022]
[1779977465020,31.94,72577.8,0.0,0.246,0.00016,19.82022]
[1779977464859,31.94,72585.88,0.0,0.24727,0.00016,19.87694]
[1779977465259,31.94,72585.88,0.0,0.24727,0.00016,19.87694]
[1779977465467,31.94,72585.77,0.0,0.24725,0.00016,19.87608]
[1779977470491,31.93,72586.17,0.0,0.24727,0.00016,19.87721]
[1779977470495,31.93,72586.17,0.0,0.24727,0.00016,19.87721]
[1779977470956,31.92,72590.78,0.0,0.24792,0.00016,19.90621]
[1779977472091,31.92,72592.61,0.0,0.2482,0.00016,19.91869]
[1779977473009,31.92,72600.59,0.0,0.24945,0.00016,19.97432]
[1779977478080,31.91,72602.48,0.0,0.24971,0.00016,19.98567]
[1779977483009,31.91,72605.65,0.0,0.25018,0.00016,20.00645]
[1779977483033,31.91,72607.49,0.0,0.25047,0.00016,20.0193]
[1779977483868,31.91,72597.63,0.0,0.2489,0.00016,19.94994]
[1779977487338,31.9,72596.12,0.0,0.24863,0.00016,19.93803]
[1779977487627,31.9,72597.09,0.0,0.24877,0.00016,19.94443]
[1779977489438,31.89,72601.77,0.0,0.24944,0.00016,19.97428]
[1779977489846,31.89,72598.17,0.0,0.24887,0.00016,19.94872]
[1779977491657,31.89,72585.59,0.0,0.24683,0.00016,19.85563]
[1779977496689,31.83,72586.84,0.0,0.24665,0.00016,19.84781]
[1779977497830,31.83,72575.64,0.0,0.24487,0.00016,19.76812]
[1779977500308,31.81,72573.72,0.0,0.24441,0.00016,19.74743]
[1779977500752,31.81,72553.01,0.0,0.24117,0.00016,19.59978]
[1779977502868,31.81,72547.8,0.0,0.24034,0.00016,19.56135]
[1779977504979,31.8,72559.69,0.0,0.24218,0.00016,19.64583]
[1779977506018,31.79,72575.39,0.0,0.24456,0.00016,19.75459]
[1779977507255,31.79,72580.81,0.0,0.24542,0.00016,19.79306]
[1779977508095,31.79,72588.87,0.0,0.24668,0.00016,19.84982]
[1779977513255,31.79,72589.96,0.0,0.24681,0.00016,19.85583]
[1779977518325,31.78,72591.01,0.0,0.24692,0.00016,19.86091]
[1779977519554,31.78,72584.91,0.0,0.24596,0.00016,19.81773]
[1779977520112,31.78,72584.96,0.0,0.24596,0.00016,19.81764]
[1779977521053,31.78,72567.14,0.0,0.24316,0.00016,19.69096]
[1779977522005,31.78,72567.14,0.0,0.24316,0.00016,19.69096]
[1779977522052,31.78,72546.22,0.0,0.23987,0.00016,19.54042]
[1779977522692,31.78,72546.22,0.0,0.23987,0.00016,19.54042]
[1779977523056,31.77,72536.32,0.0,0.23833,0.00016,19.46883]
[1779977523434,31.77,72536.32,0.0,0.23833,0.00016,19.46883]
[1779977523485,31.77,72536.32,0.0,0.23833,0.00016,19.46883]
[1779977524102,31.77,72530.47,0.0,0.23741,0.00015,19.42614]
[1779977524300,31.77,72530.47,0.0,0.23741,0.00015,19.42614]
[1779977524621,31.77,72530.47,0.0,0.23741,0.00015,19.42614]
[1779977525072,31.77,72525.79,0.0,0.23668,0.00015,19.39189]
[1779977526084,31.77,72514.44,0.0,0.23493,0.00015,19.30969]
[1779977530353,31.77,72517.33,0.0,0.23534,0.00015,19.32901]
[1779977530359,31.77,72517.33,0.0,0.23534,0.00015,19.32901]
[1779977531138,31.76,72520.41,0.0,0.2358,0.00015,19.35101]
[1779977533076,31.76,72530.83,0.0,0.2374,0.00015,19.42587]
[1779977534503,31.76,72532.44,0.0,0.23764,0.00015,19.43719]
[1779977535166,31.76,72530.55,0.0,0.23734,0.00015,19.42322]
[1779977537043,31.76,72536.02,0.0,0.23819,0.00016,19.46269]
[1779977537089,31.76,72536.02,0.0,0.23819,0.00016,19.46269]
[1779977538021,31.76,72535.2,0.0,0.23805,0.00016,19.45624]
[1779977538159,31.76,72532.57,0.0,0.23764,0.00015,19.43698]
[1779977540030,31.76,72524.05,0.0,0.23631,0.00015,19.37507]
[1779977541975,31.76,72524.92,0.0,0.23644,0.00015,19.38085]
[1779977542169,31.76,72508.44,0.0,0.2339,0.00015,19.26128]
[1779977543068,31.76,72508.44,0.0,0.2339,0.00015,19.26128]
[1779977543173,31.75,72506.48,0.0,0.23358,0.00015,19.24638]
[1779977543870,31.75,72506.48,0.0,0.23358,0.00015,19.24638]
[1779977543887,31.75,72506.48,0.0,0.23358,0.00015,19.24638]
[1779977544082,31.75,72510.95,0.0,0.23426,0.00015,19.27864]
[1779977546087,31.75,72526.02,0.0,0.23658,0.00015,19.38765]
[1779977547144,31.75,72535.06,0.0,0.23797,0.00016,19.45271]
[1779977547494,31.75,72535.06,0.0,0.23797,0.00016,19.45271]
[1779977548144,31.75,72547.0,0.0,0.23982,0.00016,19.53836]
[1779977549701,31.75,72552.97,0.0,0.24075,0.00016,19.58123]
[1779977550110,31.75,72551.31,0.0,0.24048,0.00016,19.5687]
[1779977555161,31.75,72558.07,0.0,0.24148,0.00016,19.61245]
[1779977556585,31.74,72565.86,0.0,0.24269,0.00016,19.66758]
[1779977557158,31.74,72568.22,0.0,0.24305,0.00016,19.68421]
[1779977558042,31.74,72568.22,0.0,0.24305,0.00016,19.68421]
[1779977558152,31.74,72544.63,0.0,0.23936,0.00016,19.51487]
[1779977558634,31.74,72544.63,0.0,0.23936,0.00016,19.51487]
[1779977558698,31.74,72544.63,0.0,0.23936,0.00016,19.51487]
[1779977559152,31.74,72544.63,0.0,0.23936,0.00016,19.51462]
[1779977559881,31.74,72544.63,0.0,0.23936,0.00016,19.51462]
[1779977560102,31.74,72544.63,0.0,0.23936,0.00016,19.51462]
[1779977560188,31.74,72532.64,0.0,0.23749,0.00015,19.428]
[1779977560386,31.74,72532.64,0.0,0.23749,0.00015,19.428]
[1779977563186,31.74,72541.45,0.0,0.23884,0.00016,19.49082]
[1779977565221,31.74,72541.04,0.0,0.23877,0.00016,19.48756]
[1779977565307,31.74,72542.72,0.0,0.23903,0.00016,19.49937]
[1779977570518,31.73,72536.01,0.0,0.23795,0.00016,19.44956]
[1779977571355,31.73,72540.5,0.0,0.23865,0.00016,19.48171]
[1779977571414,31.73,72540.5,0.0,0.23865,0.00016,19.48171]
[1779977572304,31.73,72630.66,0.0,0.25286,0.00016,20.12155]
[1779977573315,31.66,72671.87,0.0,0.25904,0.00016,20.38808]
[1779977574317,31.64,72691.3,0.0,0.26206,0.00016,20.51555]
[1779977575331,31.62,72722.27,0.0,0.26702,0.00016,20.72114]
[1779977576053,31.62,72722.27,0.0,0.26702,0.00016,20.72114]
[1779977576329,31.62,72750.59,0.0,0.27171,0.00017,20.91105]
[1779977576544,31.61,72759.38,0.0,0.27306,0.00017,20.96502]
[1779977577610,31.61,72759.38,0.0,0.27306,0.00017,20.96502]
[1779977577696,31.61,72779.63,0.0,0.27645,0.00017,21.09876]
[1779977578395,31.61,72779.63,0.0,0.27645,0.00017,21.09876]
[1779977579099,31.61,72779.63,0.0,0.27645,0.00017,21.09876]
[1779977579121,31.6,72821.23,0.0,0.28346,0.00017,21.36861]
[1779977579818,31.6,72821.23,0.0,0.28346,0.00017,21.36861]
[1779977579918,31.6,72824.73,0.0,0.28404,0.00017,21.39061]
[1779977581407,31.6,72825.56,0.0,0.28418,0.00017,21.39593]
[1779977581861,31.6,72825.56,0.0,0.28418,0.00017,21.39593]
[1779977582145,31.6,72825.56,0.0,0.28418,0.00017,21.39593]
[1779977582293,31.6,72825.56,0.0,0.28418,0.00017,21.39593]
[1779977582251,31.6,72811.12,0.0,0.28172,0.00017,21.30269]
[1779977582744,31.6,72811.12,0.0,0.28172,0.00017,21.30269]
[1779977583199,31.6,72811.12,0.0,0.28172,0.00017,21.30269]
[1779977583367,31.6,72816.97,0.0,0.28271,0.00017,21.34045]
[1779977583450,31.6,72816.97,0.0,0.28271,0.00017,21.34045]
[1779977584205,31.6,72816.97,0.0,0.28271,0.00017,21.34045]
[1779977585013,31.6,72815.92,0.0,0.28252,0.00017,21.33326]
[1779977585180,31.6,72815.92,0.0,0.28252,0.00017,21.33326]
[1779977585599,31.6,72815.86,0.0,0.28251,0.00017,21.33289]
[1779977585975,31.6,72815.86,0.0,0.28251,0.00017,21.33289]
[1779977586256,31.6,72829.34,0.0,0.2848,0.00017,21.41954]
[1779977587142,31.6,72846.82,0.0,0.28779,0.00017,21.53109]
[1779977587879,31.6,72846.82,0.0,0.28779,0.00017,21.53109]
[1779977588074,31.6,72869.42,0.0,0.29167,0.00017,21.67348]
[1779977589172,31.6,72869.42,0.0,0.29167,0.00017,21.67348]
[1779977589243,31.6,72869.42,0.0,0.29167,0.00017,21.67348]
[1779977589416,31.6,72881.66,0.0,0.29378,0.00017,21.74972]
[1779977589980,31.6,72864.56,0.0,0.29083,0.00017,21.64293]
[1779977590530,31.6,72864.56,0.0,0.29083,0.00017,21.64293]
[1779977590908,31.6,72864.56,0.0,0.29083,0.00017,21.64293]
[1779977591060,31.6,72864.56,0.0,0.29083,0.00017,21.64293]
[1779977591373,31.6,72866.55,0.0,0.29117,0.00017,21.65536]
[1779977592345,31.6,72881.38,0.0,0.29373,0.00017,21.74788]
[1779977592482,31.6,72881.38,0.0,0.29373,0.00017,21.74788]
[1779977592959,31.6,72881.38,0.0,0.29373,0.00017,21.74788]
[1779977593091,31.6,72881.38,0.0,0.29373,0.00017,21.74788]
[1779977593243,31.6,72884.76,0.0,0.29431,0.00017,21.76878]
[1779977594258,31.6,72884.76,0.0,0.29431,0.00017,21.76878]
[1779977594273,31.6,72899.96,0.0,0.29694,0.00017,21.86249]
[1779977595003,31.6,72899.96,0.0,0.29694,0.00017,21.86249]
[1779977595385,31.6,72899.96,0.0,0.29694,0.00017,21.86249]
[1779977595097,31.6,72908.49,0.0,0.29841,0.00017,21.91463]
[1779977595866,31.6,72908.49,0.0,0.29841,0.00017,21.91463]
[1779977596229,31.6,72908.49,0.0,0.29841,0.00017,21.91463]
[1779977596229,31.6,72895.63,0.0,0.29618,0.00017,21.83555]
[1779977596474,31.6,72895.63,0.0,0.29618,0.00017,21.83555]
[1779977596492,31.6,72895.63,0.0,0.29618,0.00017,21.83555]
[1779977596669,31.6,72895.63,0.0,0.29618,0.00017,21.83555]
[1779977597226,31.6,72895.63,0.0,0.29618,0.00017,21.83555]
[1779977597315,31.6,72895.63,0.0,0.29618,0.00017,21.83555]
[1779977597390,31.6,72895.63,0.0,0.29618,0.00017,21.83555]
[1779977598277,31.6,72909.2,0.0,0.29852,0.00017,21.91848]
[1779977599375,31.6,72891.9,0.0,0.29552,0.00017,21.81207]
[1779977600343,31.6,72899.25,0.0,0.29678,0.00017,21.8572]
[1779977602012,31.6,72903.95,0.0,0.2976,0.00017,21.88594]
[1779977602099,31.6,72903.95,0.0,0.2976,0.00017,21.88594]
[1779977602413,31.59,72903.03,0.0,0.29743,0.00017,21.88017]
[1779977604418,31.59,72892.66,0.0,0.29563,0.00017,21.81622]
[1779977606481,31.59,72892.94,0.0,0.29568,0.00017,21.81791]
[1779977607422,31.59,72887.83,0.0,0.29479,0.00017,21.78631]
[1779977607942,31.59,72887.83,0.0,0.29479,0.00017,21.78631]
[1779977608384,31.59,72886.53,0.0,0.29457,0.00017,21.77826]
[1779977612132,31.59,72897.74,0.0,0.29649,0.00017,21.84392]
[1779977613050,31.59,72881.64,0.0,0.2937,0.00017,21.74435]
[1779977614025,31.59,72892.47,0.0,0.29557,0.00017,21.81143]
[1779977615378,31.59,72914.26,0.0,0.29935,0.00017,21.94493]
[1779977615488,31.59,72914.26,0.0,0.29935,0.00017,21.94493]
[1779977615649,31.59,72914.26,0.0,0.29935,0.00017,21.94493]
[1779977615661,31.59,72914.26,0.0,0.29935,0.00017,21.94493]
[1779977615672,31.59,72914.26,0.0,0.29935,0.00017,21.94493]
[1779977616227,31.59,72914.26,0.0,0.29935,0.00017,21.94493]
[1779977616253,31.59,72918.47,0.0,0.30009,0.00017,21.97052]
[1779977617013,31.59,72918.47,0.0,0.30009,0.00017,21.97052]
[1779977617114,31.59,72920.41,0.0,0.30041,0.00017,21.98192]
[1779977617634,31.59,72920.41,0.0,0.30041,0.00017,21.98192]
[1779977617811,31.59,72920.41,0.0,0.30041,0.00017,21.98192]
[1779977617824,31.59,72920.41,0.0,0.30041,0.00017,21.98192]
[1779977617828,31.59,72920.41,0.0,0.30041,0.00017,21.98192]
[1779977618297,31.59,72916.79,0.0,0.29978,0.00017,21.95975]
[1779977618763,31.59,72916.79,0.0,0.29978,0.00017,21.95975]
[1779977619260,31.59,72916.79,0.0,0.29978,0.00017,21.95975]
[1779977619286,31.59,72916.79,0.0,0.29978,0.00017,21.95975]
[1779977620979,31.59,72920.58,0.0,0.30043,0.00017,21.98238]
[1779977621009,31.59,72920.58,0.0,0.30043,0.00017,21.98238]
[1779977621694,31.59,72921.19,0.0,0.30053,0.00017,21.98596]
[1779977621732,31.59,72921.19,0.0,0.30053,0.00017,21.98596]
[1779977622688,31.59,72920.86,0.0,0.30047,0.00017,21.98382]
[1779977622699,31.59,72920.86,0.0,0.30047,0.00017,21.98382]
[1779977622704,31.59,72920.86,0.0,0.30047,0.00017,21.98382]
[1779977623116,31.58,72934.24,0.0,0.30275,0.00017,22.06282]
[1779977625435,31.57,72931.66,0.0,0.30223,0.00017,22.04524]
[1779977626370,31.57,72925.88,0.0,0.30121,0.00017,22.01001]
[1779977629363,31.56,72934.12,0.0,0.30264,0.00017,22.05926]
[1779977631433,31.55,72942.57,0.0,0.30406,0.00018,22.10789]
[1779977631558,31.55,72942.57,0.0,0.30406,0.00018,22.10789]
[1779977632437,31.55,72943.5,0.0,0.30419,0.00018,22.11236]
[1779977633637,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977633733,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977633770,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977633883,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977633942,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977633959,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977634109,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977634154,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977634253,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977634369,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977634429,31.54,72945.68,0.0,0.30453,0.00018,22.1243]
[1779977634455,31.54,72949.24,0.0,0.30512,0.00018,22.14438]
[1779977634471,31.54,72949.24,0.0,0.30512,0.00018,22.14438]
[1779977634510,31.54,72949.24,0.0,0.30512,0.00018,22.14438]
[1779977634617,31.54,72949.24,0.0,0.30512,0.00018,22.14438]
[1779977634664,31.54,72949.24,0.0,0.30512,0.00018,22.14438]
[1779977635299,31.54,72949.24,0.0,0.30512,0.00018,22.14438]
[1779977635414,31.53,72951.13,0.0,0.30542,0.00018,22.15436]
[1779977638293,31.52,72941.45,0.0,0.30366,0.00018,22.09479]
[1779977641107,31.52,72940.15,0.0,0.30343,0.00018,22.08672]
[1779977641173,31.52,72940.15,0.0,0.30343,0.00018,22.08672]
[1779977641181,31.52,72940.15,0.0,0.30343,0.00018,22.08672]
[1779977641385,31.52,72938.21,0.0,0.30309,0.00018,22.075]
[1779977642403,31.52,72938.21,0.0,0.30309,0.00018,22.075]
[1779977642469,31.52,72938.3,0.0,0.3031,0.00018,22.07547]
[1779977642905,31.52,72938.3,0.0,0.3031,0.00018,22.07547]
[1779977642962,31.52,72938.3,0.0,0.3031,0.00018,22.07547]
[1779977642987,31.52,72938.3,0.0,0.3031,0.00018,22.07547]
[1779977643028,31.52,72953.72,0.0,0.30581,0.00018,22.16776]
[1779977643885,31.52,72953.72,0.0,0.30581,0.00018,22.16776]
[1779977643986,31.52,72954.3,0.0,0.30591,0.00018,22.17114]
[1779977644999,31.51,73004.71,0.0,0.31481,0.00018,22.46517]
[1779977645539,31.51,73004.71,0.0,0.31481,0.00018,22.46517]
[1779977646226,31.5,73031.41,0.0,0.31948,0.00018,22.614]
[1779977647014,31.49,73030.51,0.0,0.31928,0.00018,22.60767]
[1779977647682,31.49,73030.51,0.0,0.31928,0.00018,22.60767]
[1779977647897,31.49,73030.51,0.0,0.31928,0.00018,22.60767]
[1779977647962,31.49,73030.51,0.0,0.31928,0.00018,22.60767]
[1779977648047,31.48,73051.58,0.0,0.32301,0.00018,22.72383]
[1779977649039,31.48,73051.58,0.0,0.32301,0.00018,22.72383]
[1779977649340,31.48,73051.58,0.0,0.32301,0.00018,22.72383]
[1779977650242,31.47,73045.37,0.0,0.32183,0.00018,22.68765]
[1779977650533,31.46,73092.26,0.0,0.33027,0.00018,22.9431]
[1779977651160,31.46,73092.26,0.0,0.33027,0.00018,22.9431]
[1779977651269,31.46,73124.66,0.0,0.33618,0.00018,23.11469]
[1779977651932,31.46,73124.66,0.0,0.33618,0.00018,23.11469]
[1779977652569,31.45,73145.93,0.0,0.34001,0.00018,23.2227]
[1779977653552,31.45,73145.93,0.0,0.34005,0.00018,23.22384]
[1779977654512,31.45,73154.85,0.0,0.34168,0.00018,23.26909]
[1779977654830,31.45,73154.85,0.0,0.34168,0.00018,23.26909]
[1779977655171,31.45,73164.1,0.0,0.34336,0.00018,23.31526]
[1779977656044,31.45,73164.1,0.0,0.34336,0.00018,23.31526]
[1779977656445,31.43,73146.46,0.0,0.34005,0.00018,23.22394]
[1779977657371,31.43,73146.46,0.0,0.34005,0.00018,23.22394]
[1779977657441,31.42,73141.2,0.0,0.33903,0.00018,23.19559]
[1779977658489,31.42,73114.07,0.0,0.33403,0.00018,23.05342]
[1779977658791,31.42,73114.07,0.0,0.33403,0.00018,23.05342]
[1779977658932,31.42,73114.07,0.0,0.33403,0.00018,23.05342]
[1779977659097,31.42,73114.07,0.0,0.33403,0.00018,23.05342]
[1779977659247,31.42,73114.07,0.0,0.33403,0.00018,23.05342]
[1779977659340,31.45,73095.12,0.0,0.33073,0.00018,22.95673]
[1779977659796,31.45,73095.12,0.0,0.33073,0.00018,22.95673]
[1779977660007,31.45,73095.12,0.0,0.33073,0.00018,22.95673]
[1779977660165,31.45,73095.12,0.0,0.33073,0.00018,22.95673]
[1779977660298,31.45,73095.12,0.0,0.33073,0.00018,22.95673]
[1779977660515,31.45,73097.0,0.0,0.33107,0.00018,22.9668]
[1779977660762,31.45,73097.0,0.0,0.33107,0.00018,22.9668]
[1779977661204,31.45,73097.0,0.0,0.33107,0.00018,22.9668]
[1779977661439,31.45,73097.0,0.0,0.33107,0.00018,22.9668]
[1779977661262,31.43,73079.88,0.0,0.32786,0.00018,22.87163]
[1779977661975,31.43,73079.88,0.0,0.32786,0.00018,22.87163]
[1779977662558,31.44,73078.45,0.0,0.32765,0.00018,22.86541]
[1779977662611,31.44,73078.45,0.0,0.32765,0.00018,22.86541]
[1779977662808,31.44,73078.45,0.0,0.32765,0.00018,22.86541]
[1779977663100,31.44,73078.45,0.0,0.32765,0.00018,22.86541]
[1779977663151,31.44,73078.45,0.0,0.32765,0.00018,22.86541]
[1779977663311,31.4,73085.23,0.0,0.32867,0.00018,22.89622]
[1779977664224,31.4,73085.23,0.0,0.32867,0.00018,22.89622]
[1779977664489,31.38,73086.61,0.0,0.32884,0.00018,22.90124]
[1779977665496,31.38,73096.53,0.0,0.33064,0.00018,22.95478]
[1779977665617,31.38,73096.53,0.0,0.33064,0.00018,22.95478]
[1779977666350,31.38,73096.53,0.0,0.33064,0.00018,22.95478]
[1779977666410,31.38,73118.85,0.0,0.3347,0.00018,23.0729]
[1779977666595,31.38,73118.85,0.0,0.3347,0.00018,23.0729]
[1779977667520,31.38,73141.32,0.0,0.33883,0.00018,23.1903]
[1779977668450,31.38,73141.32,0.0,0.33883,0.00018,23.1903]
[1779977668512,31.39,73136.93,0.0,0.33805,0.00018,23.1682]
[1779977668582,31.39,73136.93,0.0,0.33805,0.00018,23.1682]
[1779977668898,31.39,73136.93,0.0,0.33805,0.00018,23.1682]
[1779977669663,31.39,73136.93,0.0,0.33805,0.00018,23.1682]
[1779977669326,31.38,73113.36,0.0,0.33371,0.00018,23.04442]
[1779977669808,31.38,73113.36,0.0,0.33371,0.00018,23.04442]
[1779977670101,31.38,73113.36,0.0,0.33371,0.00018,23.04442]
[1779977670157,31.38,73113.36,0.0,0.33371,0.00018,23.04442]
[1779977670570,31.38,73102.54,0.0,0.33173,0.00018,22.98685]
[1779977671065,31.38,73102.54,0.0,0.33173,0.00018,22.98685]
[1779977671146,31.38,73102.54,0.0,0.33173,0.00018,22.98685]
[1779977671903,31.38,73102.54,0.0,0.33171,0.00018,22.98323]
[1779977671950,31.38,73102.54,0.0,0.33171,0.00018,22.98323]
[1779977672381,31.38,73108.76,0.0,0.33285,0.00018,23.0164]
[1779977674482,31.38,73095.96,0.0,0.33051,0.00018,22.94795]
[1779977675483,31.4,73090.38,0.0,0.3296,0.00018,22.92089]
[1779977677622,31.4,73104.3,0.0,0.33214,0.00018,22.99557]
[1779977678979,31.4,73104.3,0.0,0.33214,0.00018,22.99557]
[1779977679180,31.4,73104.3,0.0,0.33214,0.00018,22.99557]
[1779977679232,31.4,73104.3,0.0,0.33214,0.00018,22.99557]
[1779977679520,31.4,73104.3,0.0,0.33214,0.00018,22.99557]
[1779977679598,31.4,73146.41,0.0,0.33986,0.00018,23.21596]
[1779977679776,31.4,73146.41,0.0,0.33986,0.00018,23.21596]
[1779977679784,31.4,73146.41,0.0,0.33986,0.00018,23.21596]
[1779977679844,31.4,73146.41,0.0,0.33986,0.00018,23.21596]
[1779977680172,31.4,73146.41,0.0,0.33986,0.00018,23.21596]
[1779977680252,31.4,73146.41,0.0,0.33986,0.00018,23.21596]
[1779977680603,31.4,73146.41,0.0,0.33986,0.00018,23.21596]
[1779977680620,31.4,73146.41,0.0,0.33986,0.00018,23.21596]
[1779977680700,31.41,73161.49,0.0,0.34268,0.00018,23.29386]
[1779977680790,31.41,73161.49,0.0,0.34268,0.00018,23.29386]
[1779977681070,31.41,73161.49,0.0,0.34268,0.00018,23.29386]
[1779977681145,31.41,73161.49,0.0,0.34268,0.00018,23.29386]
[1779977681605,31.4,73161.35,0.0,0.34259,0.00018,23.29168]
[1779977681852,31.4,73161.35,0.0,0.34259,0.00018,23.29168]
[1779977682550,31.39,73173.89,0.0,0.34487,0.00019,23.35384]
[1779977684712,31.38,73180.73,0.0,0.34608,0.00019,23.38645]
[1779977685095,31.38,73180.73,0.0,0.34608,0.00019,23.38645]
[1779977685126,31.38,73180.73,0.0,0.34608,0.00019,23.38645]
[1779977685672,31.38,73183.2,0.0,0.34654,0.00019,23.39872]
[1779977686722,31.37,73193.76,0.0,0.34844,0.00019,23.44928]
[1779977688300,31.37,73190.58,0.0,0.34788,0.00019,23.43446]
[1779977688679,31.37,73190.58,0.0,0.34788,0.00019,23.43446]
[1779977688722,31.37,73201.25,0.0,0.34986,0.00019,23.48661]
[1779977690824,31.38,73202.5,0.0,0.35014,0.00019,23.49381]
[1779977690849,31.38,73202.5,0.0,0.35014,0.00019,23.49381]
[1779977691650,31.38,73199.55,0.0,0.34959,0.00019,23.47943]
[1779977693025,31.37,73196.69,0.0,0.349,0.00019,23.46401]
[1779977693562,31.35,73191.45,0.0,0.34795,0.00019,23.43643]
[1779977694633,31.32,73205.21,0.0,0.35035,0.00019,23.49992]
[1779977695147,31.32,73205.21,0.0,0.35035,0.00019,23.49992]
[1779977695583,31.32,73205.21,0.0,0.35035,0.00019,23.49992]
[1779977695898,31.32,73205.21,0.0,0.35035,0.00019,23.49992]
[1779977698822,31.32,73210.77,0.0,0.35136,0.00019,23.52622]
[1779977699528,31.32,73210.77,0.0,0.35136,0.00019,23.52622]
[1779977699685,31.32,73207.7,0.0,0.35078,0.00019,23.51123]
[1779977702646,31.32,73196.44,0.0,0.34869,0.00019,23.45632]
[1779977703637,31.32,73230.48,0.0,0.35504,0.00019,23.62057]
[1779977704435,31.32,73230.48,0.0,0.35504,0.00019,23.62057]
[1779977704557,31.32,73230.48,0.0,0.35504,0.00019,23.62057]
[1779977704811,31.32,73230.48,0.0,0.35505,0.00019,23.62062]
[1779977704976,31.32,73230.48,0.0,0.35505,0.00019,23.62062]
[1779977705117,31.32,73230.48,0.0,0.35505,0.00019,23.62062]
[1779977705877,31.32,73223.89,0.0,0.35381,0.00019,23.58931]
[1779977705965,31.32,73223.89,0.0,0.35381,0.00019,23.58931]
[1779977706043,31.32,73223.89,0.0,0.35381,0.00019,23.58931]
[1779977706062,31.32,73223.89,0.0,0.35381,0.00019,23.58931]
[1779977706160,31.32,73223.89,0.0,0.35381,0.00019,23.58931]
[1779977706325,31.32,73223.89,0.0,0.35381,0.00019,23.58931]
[1779977706516,31.32,73223.89,0.0,0.35381,0.00019,23.58931]
[1779977706655,31.32,73224.5,0.0,0.35393,0.00019,23.59223]
[1779977706795,31.32,73224.5,0.0,0.35393,0.00019,23.59223]
[1779977707709,31.32,73224.5,0.0,0.35393,0.00019,23.59223]
[1779977707768,31.32,73207.44,0.0,0.35074,0.00019,23.51006]
[1779977708323,31.32,73207.44,0.0,0.35074,0.00019,23.51006]
[1779977708390,31.32,73207.44,0.0,0.35074,0.00019,23.51006]
[1779977708672,31.32,73207.44,0.0,0.35074,0.00019,23.51014]
[1779977709596,31.32,73207.44,0.0,0.35074,0.00019,23.51014]
[1779977709660,31.32,73207.44,0.0,0.35074,0.00019,23.51014]
[1779977709723,31.32,73207.44,0.0,0.35074,0.00019,23.51014]
[1779977709752,31.32,73207.44,0.0,0.35074,0.00019,23.51014]
[1779977709793,31.32,73200.35,0.0,0.34942,0.00019,23.47554]
[1779977709944,31.32,73200.35,0.0,0.34942,0.00019,23.47554]
[1779977710025,31.32,73200.35,0.0,0.34942,0.00019,23.47554]
[1779977710766,31.32,73200.35,0.0,0.34942,0.00019,23.47554]
[1779977710703,31.32,73200.35,0.0,0.34942,0.00019,23.47554]
[1779977710818,31.32,73200.35,0.0,0.34942,0.00019,23.47554]
[1779977711253,31.32,73200.35,0.0,0.34942,0.00019,23.47554]
[1779977711671,31.32,73200.35,0.0,0.34942,0.00019,23.47554]
[1779977711738,31.32,73200.35,0.0,0.34942,0.00019,23.47554]
[1779977711768,31.32,73207.18,0.0,0.3507,0.00019,23.50913]
[1779977712774,31.32,73207.18,0.0,0.3507,0.00019,23.50913]
[1779977712786,31.32,73207.18,0.0,0.3507,0.00019,23.50913]
[1779977712734,31.32,73198.8,0.0,0.34914,0.00019,23.4682]
[1779977713730,31.32,73184.92,0.0,0.34656,0.00019,23.39968]
[1779977715317,31.32,73183.45,0.0,0.34628,0.00019,23.39222]
[1779977715329,31.32,73183.45,0.0,0.34628,0.00019,23.39222]
[1779977715726,31.32,73183.43,0.0,0.34627,0.00019,23.39197]
[1779977718748,31.31,73175.06,0.0,0.3447,0.00019,23.34969]
[1779977719794,31.31,73167.38,0.0,0.34327,0.00019,23.31085]
[1779977721644,31.31,73162.1,0.0,0.34228,0.00019,23.28396]
[1779977721824,31.31,73162.1,0.0,0.34228,0.00019,23.28396]
[1779977721787,31.31,73156.2,0.0,0.34119,0.00018,23.25379]
[1779977722013,31.31,73156.2,0.0,0.34119,0.00018,23.25379]
[1779977722785,31.31,73157.08,0.0,0.34135,0.00018,23.25829]
[1779977723787,31.31,73175.74,0.0,0.34481,0.00019,23.3527]
[1779977724801,31.31,73188.35,0.0,0.34715,0.00019,23.41547]
[1779977726819,31.31,73189.5,0.0,0.34736,0.00019,23.42111]
[1779977728140,31.31,73184.68,0.0,0.34645,0.00019,23.39702]
[1779977728148,31.31,73184.68,0.0,0.34645,0.00019,23.39702]
[1779977728828,31.3,73186.39,0.0,0.34676,0.00019,23.40523]
[1779977731853,31.3,73163.09,0.0,0.3424,0.00019,23.28417]
[1779977732863,31.3,73162.25,0.0,0.34224,0.00019,23.27981]
[1779977734874,31.3,73175.4,0.0,0.34467,0.00019,23.34614]
[1779977735889,31.3,73183.6,0.0,0.34619,0.00019,23.38706]
[1779977740906,31.29,73183.18,0.0,0.34609,0.00019,23.3844]
[1779977740847,31.29,73193.88,0.0,0.34807,0.00019,23.43734]
[1779977740978,31.29,73193.88,0.0,0.34807,0.00019,23.43734]
[1779977741761,31.29,73193.88,0.0,0.34807,0.00019,23.43734]
[1779977741788,31.29,73199.66,0.0,0.34914,0.00019,23.4656]
[1779977742458,31.29,73212.85,0.0,0.35161,0.00019,23.52986]
[1779977743204,31.29,73212.85,0.0,0.35161,0.00019,23.52986]
[1779977743418,31.29,73212.85,0.0,0.35161,0.00019,23.52986]
[1779977743424,31.29,73224.04,0.0,0.3537,0.00019,23.58367]
[1779977744513,31.29,73224.04,0.0,0.3537,0.00019,23.58367]
[1779977744746,31.29,73224.04,0.0,0.3537,0.00019,23.58367]
[1779977744752,31.29,73220.57,0.0,0.35305,0.00019,23.56707]
[1779977744960,31.29,73220.57,0.0,0.35305,0.00019,23.56707]
[1779977744992,31.29,73220.57,0.0,0.35305,0.00019,23.56707]
[1779977745296,31.29,73220.57,0.0,0.35305,0.00019,23.56707]
[1779977745319,31.29,73220.57,0.0,0.35305,0.00019,23.56707]
[1779977745682,31.29,73229.57,0.0,0.35474,0.00019,23.61015]
[1779977745983,31.29,73229.57,0.0,0.35474,0.00019,23.61015]
[1779977746060,31.29,73229.57,0.0,0.35474,0.00019,23.61015]
[1779977746193,31.29,73229.57,0.0,0.35474,0.00019,23.61015]
[1779977746846,31.29,73223.61,0.0,0.35362,0.00019,23.58163]
[1779977747242,31.29,73223.61,0.0,0.35362,0.00019,23.58163]
[1779977747861,31.29,73209.61,0.0,0.351,0.00019,23.51407]
[1779977748834,31.29,73202.85,0.0,0.34974,0.00019,23.48114]
[1779977749894,31.29,73199.82,0.0,0.34917,0.00019,23.46627]
[1779977752909,31.29,73215.89,0.0,0.35218,0.00019,23.54461]
[1779977754393,31.29,73216.35,0.0,0.35226,0.00019,23.54683]
[1779977754871,31.29,73225.98,0.0,0.35408,0.00019,23.59325]
[1779977755133,31.29,73225.98,0.0,0.35408,0.00019,23.59325]
[1779977755851,31.29,73225.98,0.0,0.35408,0.00019,23.59325]
[1779977755762,31.29,73218.09,0.0,0.3526,0.00019,23.55544]
[1779977756714,31.29,73218.09,0.0,0.3526,0.00019,23.55544]
[1779977756738,31.29,73214.19,0.0,0.35187,0.00019,23.53656]
[1779977758390,31.29,73214.19,0.0,0.35187,0.00019,23.53667]
[1779977758797,31.29,73214.19,0.0,0.35187,0.00019,23.53667]
[1779977759009,31.3,73213.34,0.0,0.35172,0.00019,23.5328]
[1779977759028,31.3,73213.34,0.0,0.35172,0.00019,23.5328]
[1779977759071,31.3,73213.34,0.0,0.35172,0.00019,23.5328]
[1779977759090,31.3,73213.34,0.0,0.35172,0.00019,23.5328]
[1779977759369,31.3,73213.34,0.0,0.35172,0.00019,23.5328]
[1779977759663,31.3,73213.34,0.0,0.35172,0.00019,23.5328]
[1779977759778,31.3,73213.34,0.0,0.35172,0.00019,23.5328]
[1779977759791,31.3,73209.74,0.0,0.35105,0.00019,23.51532]
[1779977760686,31.3,73209.74,0.0,0.35105,0.00019,23.51532]
[1779977760827,31.3,73209.74,0.0,0.35105,0.00019,23.51532]
[1779977760864,31.3,73219.17,0.0,0.35282,0.00019,23.561]
[1779977760955,31.3,73219.17,0.0,0.35282,0.00019,23.561]
[1779977761218,31.3,73219.17,0.0,0.35282,0.00019,23.561]
[1779977761472,31.3,73219.17,0.0,0.35282,0.00019,23.561]
[1779977761785,31.3,73219.74,0.0,0.35292,0.00019,23.56373]
[1779977762630,31.3,73219.74,0.0,0.35292,0.00019,23.56373]
[1779977762732,31.3,73219.74,0.0,0.35292,0.00019,23.56373]
[1779977762865,31.3,73219.74,0.0,0.35292,0.00019,23.56373]
[1779977762898,31.3,73219.74,0.0,0.35292,0.00019,23.56373]
[1779977762908,31.3,73194.43,0.0,0.3482,0.00019,23.44068]
[1779977763158,31.3,73194.43,0.0,0.3482,0.00019,23.44068]
[1779977763302,31.3,73194.43,0.0,0.3482,0.00019,23.44068]
[1779977763570,31.3,73191.41,0.0,0.34765,0.00019,23.42593]
[1779977764341,31.3,73192.99,0.0,0.34793,0.00019,23.43355]
[1779977765419,31.3,73192.99,0.0,0.34793,0.00019,23.43355]
[1779977765736,31.3,73192.99,0.0,0.34793,0.00019,23.43355]
[1779977765880,31.29,73172.18,0.0,0.34405,0.00019,23.32936]
[1779977767934,31.29,73177.66,0.0,0.34506,0.00019,23.35669]
[1779977768924,31.29,73185.72,0.0,0.34655,0.00019,23.39681]
[1779977770897,31.29,73174.37,0.0,0.34443,0.00019,23.33987]
[1779977771587,31.29,73174.37,0.0,0.34443,0.00019,23.33987]
[1779977771624,31.29,73174.37,0.0,0.34443,0.00019,23.33987]
[1779977771731,31.29,73172.57,0.0,0.34409,0.00019,23.33065]
[1779977772934,31.29,73172.57,0.0,0.34409,0.00019,23.33065]
[1779977772955,31.29,73179.79,0.0,0.34543,0.00019,23.36668]
[1779977773491,31.29,73197.98,0.0,0.34881,0.00019,23.4569]
[1779977775705,31.28,73202.72,0.0,0.34968,0.00019,23.47981]
[1779977776811,31.28,73209.7,0.0,0.35098,0.00019,23.51362]
[1779977777949,31.28,73219.5,0.0,0.35279,0.00019,23.56056]
[1779977779931,31.28,73219.5,0.0,0.35279,0.00019,23.56056]
[1779977780571,31.28,73217.37,0.0,0.35239,0.00019,23.55006]
[1779977780776,31.27,73236.32,0.0,0.35593,0.00019,23.64025]
[1779977780999,31.27,73236.32,0.0,0.35593,0.00019,23.64025]
[1779977781681,31.28,73247.25,0.0,0.35799,0.00019,23.69166]
[1779977782672,31.28,73249.0,0.0,0.35832,0.00019,23.69985]
[1779977785802,31.28,73276.29,0.0,0.36347,0.00019,23.82503]
[1779977786742,31.28,73276.29,0.0,0.36347,0.00019,23.82503]
[1779977786758,31.28,73276.29,0.0,0.36347,0.00019,23.82503]
[1779977786888,31.28,73276.29,0.0,0.36347,0.00019,23.82503]
[1779977786943,31.27,73271.84,0.0,0.36262,0.00019,23.80474]
[1779977787067,31.27,73271.84,0.0,0.36262,0.00019,23.80474]
[1779977787926,31.27,73271.84,0.0,0.36262,0.00019,23.80474]
[1779977787715,31.27,73263.68,0.0,0.36108,0.00019,23.76753]
[1779977788356,31.27,73263.68,0.0,0.36108,0.00019,23.76753]
[1779977788690,31.27,73263.68,0.0,0.36108,0.00019,23.76753]
[1779977788933,31.27,73263.68,0.0,0.36108,0.00019,23.76753]
[1779977788693,31.27,73236.22,0.0,0.3559,0.00019,23.63966]
[1779977789057,31.27,73236.22,0.0,0.3559,0.00019,23.63966]
[1779977789569,31.27,73236.22,0.0,0.3559,0.00019,23.63966]
[1779977789707,31.27,73236.22,0.0,0.3559,0.00019,23.63966]
[1779977789789,31.27,73229.75,0.0,0.35469,0.00019,23.60893]
[1779977789992,31.27,73229.75,0.0,0.35469,0.00019,23.60893]
[1779977790709,31.27,73229.75,0.0,0.35469,0.00019,23.60893]
[1779977790795,31.27,73235.93,0.0,0.35585,0.00019,23.63828]
[1779977791958,31.27,73235.93,0.0,0.35585,0.00019,23.63828]
[1779977792545,31.27,73236.45,0.0,0.35593,0.00019,23.63736]
[1779977792890,31.27,73249.28,0.0,0.35835,0.00019,23.69759]
[1779977793751,31.27,73249.28,0.0,0.35835,0.00019,23.69759]
[1779977793785,31.27,73249.28,0.0,0.35835,0.00019,23.69759]
[1779977793853,31.27,73264.11,0.0,0.36114,0.00019,23.76613]
[1779977794722,31.27,73275.2,0.0,0.36324,0.00019,23.81661]
[1779977795093,31.27,73275.2,0.0,0.36324,0.00019,23.81661]
[1779977795125,31.27,73275.2,0.0,0.36324,0.00019,23.81661]
[1779977795134,31.27,73275.2,0.0,0.36324,0.00019,23.81661]
[1779977795353,31.27,73274.87,0.0,0.36317,0.00019,23.81507]
[1779977797365,31.27,73278.61,0.0,0.36387,0.00019,23.8318]
[1779977798372,31.27,73270.98,0.0,0.36242,0.00019,23.79711]
[1779977799419,31.27,73278.84,0.0,0.36391,0.00019,23.83268]
[1779977804453,31.27,73272.57,0.0,0.36271,0.00019,23.80398]
[1779977804468,31.27,73272.57,0.0,0.36271,0.00019,23.80398]
[1779977804550,31.27,73271.14,0.0,0.36243,0.00019,23.79741]
[1779977809555,31.26,73269.52,0.0,0.36212,0.00019,23.78977]
[1779977810192,31.26,73274.12,0.0,0.36298,0.00019,23.8106]
[1779977810360,31.26,73274.12,0.0,0.36298,0.00019,23.8106]
[1779977810769,31.26,73274.12,0.0,0.36298,0.00019,23.8106]
[1779977810795,31.26,73274.12,0.0,0.36298,0.00019,23.8106]
[1779977810845,31.26,73261.92,0.0,0.36067,0.00019,23.75477]
[1779977812506,31.26,73261.53,0.0,0.3606,0.00019,23.75297]
[1779977812829,31.26,73261.29,0.0,0.36055,0.00019,23.75183]
[1779977813819,31.26,73272.73,0.0,0.36271,0.00019,23.80405]
[1779977814267,31.26,73272.73,0.0,0.36271,0.00019,23.80405]
[1779977814521,31.26,73272.73,0.0,0.36271,0.00019,23.80405]
[1779977814971,31.26,73272.73,0.0,0.36271,0.00019,23.80405]
[1779977814979,31.26,73295.35,0.0,0.36699,0.00019,23.90526]
[1779977815324,31.26,73295.35,0.0,0.36699,0.00019,23.90526]
[1779977815666,31.26,73295.35,0.0,0.36699,0.00019,23.90526]
[1779977816014,31.26,73295.35,0.0,0.36699,0.00019,23.90526]
[1779977815727,31.26,73311.51,0.0,0.37006,0.00019,23.97601]
[1779977817020,31.26,73311.51,0.0,0.37006,0.00019,23.97601]
[1779977816527,31.26,73312.01,0.0,0.37016,0.00019,23.97823]
[1779977817080,31.26,73312.01,0.0,0.37016,0.00019,23.97823]
[1779977817518,31.26,73310.0,0.0,0.36977,0.00019,23.96951]
[1779977818334,31.26,73310.0,0.0,0.36977,0.00019,23.96951]
[1779977818711,31.26,73310.0,0.0,0.36977,0.00019,23.96951]
[1779977818888,31.26,73313.76,0.0,0.37049,0.00019,23.98584]
[1779977819209,31.26,73313.76,0.0,0.37049,0.00019,23.98584]
[1779977819223,31.26,73313.76,0.0,0.37049,0.00019,23.98584]
[1779977819920,31.26,73325.91,0.0,0.37282,0.00019,24.03815]
[1779977821926,31.27,73334.1,0.0,0.37438,0.00019,24.07294]
[1779977822810,31.27,73344.66,0.0,0.37642,0.00019,24.11748]
[1779977825587,31.27,73352.4,0.0,0.3779,0.00019,24.14947]
[1779977828043,31.27,73341.82,0.0,0.37588,0.00019,24.10567]
[1779977828975,31.27,73322.69,0.0,0.37223,0.00019,24.02493]
[1779977829973,31.27,73327.15,0.0,0.37308,0.00019,24.04405]
[1779977831679,31.27,73318.51,0.0,0.37144,0.00019,24.00727]
[1779977832455,31.27,73318.51,0.0,0.37144,0.00019,24.00727]
[1779977832497,31.27,73318.51,0.0,0.37144,0.00019,24.00727]
[1779977832945,31.27,73331.19,0.0,0.37386,0.00019,24.06135]
[1779977834745,31.27,73332.94,0.0,0.3742,0.00019,24.06882]
[1779977838954,31.28,73345.93,0.0,0.37669,0.00019,24.12328]
[1779977840792,31.28,73360.06,0.0,0.37939,0.00019,24.18128]
[1779977842126,31.28,73361.96,0.0,0.37976,0.00019,24.18898]
[1779977842139,31.28,73361.96,0.0,0.37976,0.00019,24.18898]
[1779977842579,31.28,73361.96,0.0,0.37976,0.00019,24.18898]
[1779977842630,31.28,73361.96,0.0,0.37976,0.00019,24.18898]
[1779977842895,31.28,73361.96,0.0,0.37976,0.00019,24.18898]
[1779977843000,31.28,73362.22,0.0,0.3798,0.00019,24.19001]
[1779977843721,31.28,73362.22,0.0,0.3798,0.00019,24.19001]
[1779977843812,31.28,73366.34,0.0,0.38059,0.00019,24.20664]
[1779977846002,31.27,73359.2,0.0,0.37922,0.00019,24.17763]
[1779977847761,31.27,73347.34,0.0,0.37695,0.00019,24.12895]
[1779977848927,31.27,73357.32,0.0,0.37886,0.00019,24.16996]
[1779977852818,31.27,73358.48,0.0,0.37906,0.00019,24.17125]
[1779977852883,31.27,73368.93,0.0,0.38106,0.00019,24.21352]
[1779977854441,31.27,73369.42,0.0,0.38116,0.00019,24.21545]
[1779977854811,31.27,73376.32,0.0,0.38248,0.00019,24.24297]
[1779977859964,31.27,73370.69,0.0,0.38139,0.00019,24.22029]
[1779977862699,31.27,73377.99,0.0,0.38278,0.00019,24.24924]
[1779977865897,31.27,73362.46,0.0,0.37979,0.00019,24.1868]
[1779977866903,31.26,73365.03,0.0,0.38028,0.00019,24.19712]
[1779977870069,31.26,73376.19,0.0,0.3824,0.00019,24.24139]
[1779977875966,31.23,73375.05,0.0,0.38208,0.00019,24.23505]
[1779977877849,31.23,73376.09,0.0,0.38228,0.00019,24.23915]
[1779977877858,31.23,73376.09,0.0,0.38228,0.00019,24.23915]
[1779977878050,31.23,73378.91,0.0,0.38282,0.00019,24.25028]
[1779977883082,31.23,73376.88,0.0,0.38242,0.00019,24.24207]
[1779977885164,31.23,73369.93,0.0,0.38108,0.00019,24.21411]
[1779977888319,31.23,73361.91,0.0,0.37953,0.00019,24.18154]
[1779977889060,31.23,73339.34,0.0,0.37521,0.00019,24.08829]
[1779977889725,31.23,73339.34,0.0,0.37521,0.00019,24.08829]
[1779977890074,31.23,73331.05,0.0,0.37363,0.00019,24.05341]
[1779977893517,31.23,73329.74,0.0,0.37338,0.00019,24.04801]
[1779977893535,31.23,73329.74,0.0,0.37338,0.00019,24.04801]
[1779977894104,31.23,73329.74,0.0,0.37339,0.00019,24.04806]
[1779977899137,31.23,73327.09,0.0,0.37289,0.00019,24.03711]
[1779977901851,31.23,73327.32,0.0,0.37295,0.00019,24.03823]
[1779977902166,31.23,73330.08,0.0,0.37347,0.00019,24.04995]
[1779977903179,31.23,73318.0,0.0,0.37117,0.00019,23.99829]
[1779977905196,31.23,73315.84,0.0,0.37075,0.00019,23.98898]
[1779977905211,31.24,73318.01,0.0,0.37117,0.00019,23.99843]
[1779977906195,31.24,73318.47,0.0,0.37127,0.00019,24.00059]
[1779977911254,31.24,73315.56,0.0,0.3707,0.00019,23.98475]
[1779977911464,31.24,73315.56,0.0,0.3707,0.00019,23.98475]
[1779977912006,31.24,73336.5,0.0,0.37469,0.00019,24.0739]
[1779977912319,31.24,73336.5,0.0,0.37469,0.00019,24.0739]
[1779977912915,31.24,73336.5,0.0,0.37469,0.00019,24.0739]
[1779977913159,31.24,73347.22,0.0,0.37674,0.00019,24.11868]
[1779977914174,31.24,73361.98,0.0,0.37957,0.00019,24.17931]
[1779977915259,31.24,73365.0,0.0,0.38015,0.00019,24.19155]
[1779977916815,31.24,73365.0,0.0,0.38015,0.00019,24.19155]
[1779977916825,31.24,73365.0,0.0,0.38015,0.00019,24.19155]
[1779977917184,31.24,73363.44,0.0,0.37985,0.00019,24.18519]
[1779977920130,31.24,73380.5,0.0,0.38312,0.00019,24.25353]
[1779977921280,31.24,73385.43,0.0,0.38407,0.00019,24.27297]
[1779977922169,31.24,73384.46,0.0,0.38388,0.00019,24.26913]
[1779977923194,31.24,73393.1,0.0,0.38555,0.00019,24.30296]
[1779977924179,31.24,73401.85,0.0,0.38723,0.00019,24.33683]
[1779977926782,31.23,73401.12,0.0,0.38708,0.00019,24.33387]
[1779977926808,31.23,73401.12,0.0,0.38708,0.00019,24.33387]
[1779977927208,31.23,73389.55,0.0,0.38486,0.00019,24.28902]
[1779977928653,31.23,73385.42,0.0,0.38406,0.00019,24.27282]
[1779977928765,31.23,73385.42,0.0,0.38406,0.00019,24.27282]
[1779977928924,31.23,73392.73,0.0,0.38547,0.00019,24.30143]
[1779977930172,31.23,73392.73,0.0,0.38547,0.00019,24.30143]
[1779977930185,31.23,73392.73,0.0,0.38547,0.00019,24.30143]
[1779977930248,31.23,73401.44,0.0,0.38715,0.00019,24.33517]
[1779977933184,31.24,73392.66,0.0,0.38546,0.00019,24.30121]
[1779977934908,31.24,73391.22,0.0,0.38518,0.00019,24.29561]
[1779977935243,31.24,73388.81,0.0,0.38472,0.00019,24.28621]
[1779977940987,31.24,73387.15,0.0,0.38441,0.00019,24.27981]
[1779977943248,31.24,73401.6,0.0,0.38719,0.00019,24.33596]
[1779977944030,31.24,73433.04,0.0,0.39326,0.00019,24.45403]
[1779977945274,31.24,73433.04,0.0,0.39326,0.00019,24.45403]
[1779977946055,31.23,73430.45,0.0,0.39275,0.00019,24.44437]
[1779977947182,31.24,73409.11,0.0,0.38863,0.00019,24.36453]
[1779977948270,31.24,73411.04,0.0,0.38901,0.00019,24.37191]
[1779977948703,31.24,73411.04,0.0,0.38901,0.00019,24.37191]
[1779977948772,31.24,73411.04,0.0,0.38901,0.00019,24.37191]
[1779977949255,31.24,73411.04,0.0,0.38901,0.00019,24.37191]
[1779977948854,31.24,73416.33,0.0,0.39003,0.00019,24.39197]
[1779977949451,31.24,73416.33,0.0,0.39003,0.00019,24.39197]
[1779977949933,31.24,73416.33,0.0,0.39003,0.00019,24.39197]
[1779977950246,31.24,73416.33,0.0,0.39003,0.00019,24.39197]
[1779977950023,31.24,73424.93,0.0,0.3917,0.00019,24.42417]
[1779977951099,31.24,73424.93,0.0,0.3917,0.00019,24.42417]
[1779977951125,31.24,73424.93,0.0,0.3917,0.00019,24.42417]
[1779977951171,31.24,73440.99,0.0,0.39481,0.00019,24.48312]
[1779977951652,31.24,73440.99,0.0,0.39481,0.00019,24.48312]
[1779977951662,31.24,73440.99,0.0,0.39481,0.00019,24.48312]
[1779977951904,31.24,73440.99,0.0,0.39481,0.00019,24.48312]
[1779977952007,31.24,73454.25,0.0,0.39738,0.00019,24.53065]
[1779977952402,31.24,73454.25,0.0,0.39738,0.00019,24.53065]
[1779977952458,31.24,73454.25,0.0,0.39738,0.00019,24.53065]
[1779977953192,31.24,73454.25,0.0,0.39738,0.00019,24.53065]
[1779977953200,31.24,73454.25,0.0,0.39738,0.00019,24.53065]
[1779977953292,31.24,73444.62,0.0,0.39551,0.00019,24.49622]
[1779977953398,31.24,73444.62,0.0,0.39551,0.00019,24.49622]
[1779977953692,31.24,73444.62,0.0,0.39551,0.00019,24.49622]
[1779977954989,31.24,73443.62,0.0,0.39532,0.00019,24.49263]
[1779977955095,31.24,73442.52,0.0,0.39511,0.00019,24.48866]
[1779977957278,31.24,73430.34,0.0,0.39275,0.00019,24.44427]
[1779977958241,31.24,73419.86,0.0,0.39073,0.00019,24.40541]
[1779977960187,31.24,73406.06,0.0,0.38807,0.00019,24.35338]
[1779977960968,31.24,73406.06,0.0,0.38807,0.00019,24.35338]
[1779977961214,31.24,73408.82,0.0,0.3886,0.00019,24.3639]
[1779977962144,31.24,73408.82,0.0,0.3886,0.00019,24.3639]
[1779977962230,31.24,73408.82,0.0,0.3886,0.00019,24.3639]
[1779977962282,31.24,73403.42,0.0,0.38756,0.00019,24.34328]
[1779977963595,31.24,73402.05,0.0,0.3873,0.00019,24.33807]
[1779977963650,31.24,73402.05,0.0,0.3873,0.00019,24.33807]
[1779977963698,31.24,73408.69,0.0,0.38858,0.00019,24.36345]
[1779977965929,31.24,73409.19,0.0,0.38868,0.00019,24.36538]
[1779977966022,31.25,73410.79,0.0,0.389,0.00019,24.37164]
[1779977968512,31.25,73408.84,0.0,0.38862,0.00019,24.36432]
[1779977968522,31.25,73408.84,0.0,0.38862,0.00019,24.36432]
[1779977969207,31.25,73412.26,0.0,0.38929,0.00019,24.37745]
[1779977970196,31.25,73412.26,0.0,0.38929,0.00019,24.37745]
[1779977970249,31.25,73413.61,0.0,0.38956,0.00019,24.38264]
[1779977971163,31.25,73405.32,0.0,0.38795,0.00019,24.34788]
[1779977973311,31.25,73405.32,0.0,0.38795,0.00019,24.34788]
[1779977973155,31.25,73415.62,0.0,0.38994,0.00019,24.38708]
[1779977974252,31.26,73422.62,0.0,0.3913,0.00019,24.41336]
[1779977975141,31.26,73431.58,0.0,0.39304,0.00019,24.44656]
[1779977975546,31.26,73431.58,0.0,0.39304,0.00019,24.44656]
[1779977976311,31.26,73443.17,0.0,0.39529,0.00019,24.48879]
[1779977976602,31.26,73443.17,0.0,0.39529,0.00019,24.48879]
[1779977976724,31.26,73443.17,0.0,0.39529,0.00019,24.48879]
[1779977976836,31.26,73449.18,0.0,0.39645,0.00019,24.51036]
[1779977978054,31.26,73446.73,0.0,0.39598,0.00019,24.50165]
[1779977978461,31.26,73446.73,0.0,0.39598,0.00019,24.50165]
[1779977979163,31.26,73441.61,0.0,0.39499,0.00019,24.48323]
[1779977980282,31.26,73441.61,0.0,0.39499,0.00019,24.48323]
[1779977980312,31.26,73441.61,0.0,0.39499,0.00019,24.48323]
[1779977980301,31.26,73435.87,0.0,0.39388,0.00019,24.4624]
[1779977980783,31.26,73435.87,0.0,0.39388,0.00019,24.46242]
[1779977986079,31.26,73430.11,0.0,0.39277,0.00019,24.44145]
[1779977986298,31.26,73430.11,0.0,0.39277,0.00019,24.44145]
[1779977986316,31.26,73430.11,0.0,0.39277,0.00019,24.44145]
[1779977987293,31.26,73425.27,0.0,0.39184,0.00019,24.42366]
[1779977992327,31.27,73422.84,0.0,0.39138,0.00019,24.41483]
[1779977992251,31.27,73414.69,0.0,0.38981,0.00019,24.38439]
[1779977992761,31.27,73414.69,0.0,0.38981,0.00019,24.38439]
[1779977993283,31.27,73396.78,0.0,0.38636,0.00019,24.31611]
[1779977995346,31.27,73396.38,0.0,0.38628,0.00019,24.31455]
[1779977996050,31.27,73396.38,0.0,0.38628,0.00019,24.31455]
[1779977996183,31.27,73387.34,0.0,0.38454,0.00019,24.27937]
[1779977997335,31.27,73375.86,0.0,0.38233,0.00019,24.23392]
[1779977998960,31.26,73371.91,0.0,0.38157,0.00019,24.21807]
[1779977999014,31.26,73371.91,0.0,0.38157,0.00019,24.21807]
[1779977999226,31.26,73370.68,0.0,0.38133,0.00019,24.2131]
[1779978000901,31.26,73370.68,0.0,0.38133,0.00019,24.21306]
[1779978001259,31.26,73356.54,0.0,0.37862,0.00019,24.15574]
[1779978002312,31.26,73347.93,0.0,0.37697,0.00019,24.12028]
[1779978003198,31.26,73347.93,0.0,0.37697,0.00019,24.12028]
[1779978003369,31.26,73356.93,0.0,0.37869,0.00019,24.15731]
[1779978004143,31.26,73367.87,0.0,0.38079,0.00019,24.2017]
[1779978005901,31.26,73365.37,0.0,0.38031,0.00019,24.19161]
[1779978005908,31.26,73365.37,0.0,0.38031,0.00019,24.19161]
[1779978006003,31.26,73366.68,0.0,0.38056,0.00019,24.19686]
[1779978009278,31.26,73367.83,0.0,0.38077,0.00019,24.20141]
[1779978009376,31.26,73360.95,0.0,0.37945,0.00019,24.17353]
[1779978011234,31.26,73349.98,0.0,0.37735,0.00019,24.12857]
[1779978016707,31.26,73351.82,0.0,0.3777,0.00019,24.13615]
[1779978017194,31.26,73332.39,0.0,0.37399,0.00019,24.05514]
[1779978017674,31.26,73332.39,0.0,0.37399,0.00019,24.05514]
[1779978018278,31.26,73328.4,0.0,0.37323,0.00019,24.03827]
[1779978021317,31.26,73328.75,0.0,0.3733,0.00019,24.03994]
[1779978022352,31.26,73338.01,0.0,0.37507,0.00019,24.07905]
[1779978024393,31.26,73325.52,0.0,0.3727,0.00019,24.02639]
[1779978025336,31.27,73311.77,0.0,0.37008,0.00019,23.96738]
[1779978025792,31.27,73311.77,0.0,0.37008,0.00019,23.96738]
[1779978026346,31.27,73305.44,0.0,0.36888,0.00019,23.94005]
[1779978027020,31.27,73305.44,0.0,0.36888,0.00019,23.94005]
[1779978027225,31.27,73297.29,0.0,0.36734,0.00019,23.90429]
[1779978027688,31.27,73297.29,0.0,0.36734,0.00019,23.90429]
[1779978028260,31.27,73283.25,0.0,0.36467,0.00019,23.84186]
[1779978029366,31.27,73276.65,0.0,0.36342,0.00019,23.81202]
[1779978029637,31.27,73276.65,0.0,0.36342,0.00019,23.81202]
[1779978030389,31.27,73267.5,0.0,0.36168,0.00019,23.77038]
[1779978031342,31.26,73260.79,0.0,0.3604,0.00019,23.73611]
[1779978033316,31.26,73265.4,0.0,0.36126,0.00019,23.75719]
[1779978033660,31.26,73265.4,0.0,0.36126,0.00019,23.75719]
[1779978033730,31.26,73265.4,0.0,0.36126,0.00019,23.75719]
[1779978034056,31.26,73265.4,0.0,0.36126,0.00019,23.75719]
[1779978034187,31.26,73265.15,0.0,0.36121,0.00019,23.756]
[1779978035429,31.26,73255.83,0.0,0.35945,0.00019,23.71304]
[1779978035890,31.26,73255.83,0.0,0.35945,0.00019,23.71304]
[1779978036419,31.26,73256.06,0.0,0.35949,0.00019,23.71406]
[1779978039748,31.26,73260.51,0.0,0.36033,0.00019,23.73454]
[1779978040322,31.26,73260.51,0.0,0.36033,0.00019,23.73454]
[1779978040404,31.26,73264.78,0.0,0.36114,0.00019,23.75412]
[1779978044404,31.26,73239.93,0.0,0.35644,0.00019,23.63849]
[1779978045443,31.26,73254.93,0.0,0.35927,0.00019,23.70858]
[1779978045638,31.26,73254.93,0.0,0.35927,0.00019,23.70858]
[1779978045857,31.26,73254.93,0.0,0.35927,0.00019,23.70858]
[1779978046434,31.26,73254.93,0.0,0.35927,0.00019,23.70858]
[1779978046452,31.26,73268.62,0.0,0.36185,0.00019,23.77152]
[1779978046686,31.26,73268.62,0.0,0.36185,0.00019,23.77152]
[1779978047319,31.26,73268.62,0.0,0.36185,0.00019,23.77152]
[1779978047474,31.26,73268.62,0.0,0.36185,0.00019,23.77152]
[1779978047358,31.26,73265.96,0.0,0.36135,0.00019,23.75937]
[1779978047702,31.26,73265.96,0.0,0.36135,0.00019,23.75937]
[1779978048065,31.26,73265.96,0.0,0.36135,0.00019,23.75937]
[1779978048317,31.26,73264.86,0.0,0.36114,0.00019,23.75426]
[1779978048586,31.26,73264.86,0.0,0.36114,0.00019,23.75426]
[1779978049277,31.26,73264.86,0.0,0.36114,0.00019,23.75426]
[1779978049357,31.26,73249.74,0.0,0.35829,0.00019,23.68438]
[1779978051371,31.26,73242.49,0.0,0.35692,0.00019,23.65042]
[1779978052416,31.26,73242.49,0.0,0.35692,0.00019,23.65042]
[1779978052462,31.26,73242.49,0.0,0.35692,0.00019,23.65042]
[1779978052360,31.26,73221.88,0.0,0.35305,0.00019,23.55249]
[1779978053427,31.26,73208.3,0.0,0.35051,0.00019,23.48679]
[1779978054087,31.26,73208.3,0.0,0.35051,0.00019,23.48679]
[1779978054388,31.26,73208.06,0.0,0.35046,0.00019,23.48565]
[1779978055528,31.26,73180.54,0.0,0.34533,0.00019,23.34962]
[1779978057389,31.26,73171.38,0.0,0.34363,0.00019,23.3037]
[1779978058389,31.26,73179.67,0.0,0.34517,0.00019,23.34536]
[1779978059116,31.26,73179.67,0.0,0.34517,0.00019,23.34536]
[1779978059543,31.26,73181.41,0.0,0.34549,0.00019,23.35396]
[1779978061404,31.26,73182.27,0.0,0.34564,0.00019,23.35814]
[1779978061432,31.26,73193.17,0.0,0.34767,0.00019,23.41226]
[1779978062470,31.26,73200.27,0.0,0.349,0.00019,23.44728]
[1779978064478,31.26,73197.15,0.0,0.3484,0.00019,23.43166]
[1779978066509,31.25,73207.59,0.0,0.35034,0.00019,23.48259]
[1779978066740,31.25,73207.59,0.0,0.35034,0.00019,23.48259]
[1779978067512,31.25,73211.35,0.0,0.35104,0.00019,23.50082]
[1779978069376,31.25,73214.8,0.0,0.35169,0.00019,23.51762]
[1779978069507,31.25,73213.26,0.0,0.35141,0.00019,23.51021]
[1779978071277,31.25,73213.45,0.0,0.35144,0.00019,23.51117]
[1779978071487,31.25,73213.26,0.0,0.35141,0.00019,23.51029]
[1779978072493,31.25,73206.51,0.0,0.35015,0.00019,23.47749]
[1779978074522,31.25,73190.9,0.0,0.34723,0.00019,23.40064]
[1779978075232,31.25,73190.9,0.0,0.34723,0.00019,23.40064]
[1779978075512,31.25,73191.35,0.0,0.34731,0.00019,23.40268]
[1779978076522,31.25,73183.87,0.0,0.34591,0.00019,23.36527]
[1779978077597,31.25,73177.77,0.0,0.34477,0.00019,23.33454]
[1779978077631,31.25,73177.77,0.0,0.34477,0.00019,23.33454]
[1779978078536,31.25,73180.38,0.0,0.34525,0.00019,23.34754]
[1779978079589,31.25,73182.24,0.0,0.34559,0.00019,23.35675]
[1779978080551,31.25,73190.17,0.0,0.34706,0.00019,23.39617]
[1779978085584,31.24,73185.97,0.0,0.34625,0.00019,23.37447]
[1779978088603,31.24,73195.03,0.0,0.34793,0.00019,23.41937]
[1779978089016,31.24,73195.03,0.0,0.34793,0.00019,23.41937]
[1779978089025,31.24,73195.03,0.0,0.34793,0.00019,23.41937]
[1779978089538,31.24,73205.54,0.0,0.3499,0.00019,23.47105]
[1779978094565,31.24,73208.81,0.0,0.35048,0.00019,23.48333]
[1779978099684,31.24,73209.66,0.0,0.35063,0.00019,23.48716]
[1779978099798,31.24,73209.66,0.0,0.35063,0.00019,23.48716]
[1779978100530,31.24,73210.17,0.0,0.35073,0.00019,23.48976]
[1779978102579,31.24,73218.02,0.0,0.35221,0.00019,23.52805]
[1779978104368,31.24,73215.75,0.0,0.35178,0.00019,23.51717]
[1779978104572,31.24,73205.83,0.0,0.34993,0.00019,23.469]
[1779978107578,31.24,73193.82,0.0,0.34769,0.00019,23.40999]
[1779978109585,31.24,73185.65,0.0,0.34615,0.00019,23.36908]
[1779978111591,31.24,73193.0,0.0,0.34751,0.00019,23.40537]
[1779978113623,31.23,73179.07,0.0,0.34491,0.00019,23.33557]
[1779978114597,31.23,73173.26,0.0,0.34382,0.00019,23.30616]
[1779978114974,31.23,73173.26,0.0,0.34382,0.00019,23.30616]
[1779978115551,31.23,73176.2,0.0,0.34436,0.00019,23.32089]
[1779978116309,31.23,73176.2,0.0,0.34436,0.00019,23.32089]
[1779978116325,31.23,73176.2,0.0,0.34436,0.00019,23.32089]
[1779978116568,31.23,73174.34,0.0,0.34401,0.00019,23.3114]
[1779978117934,31.23,73172.59,0.0,0.34368,0.00019,23.30245]
[1779978118168,31.23,73167.43,0.0,0.34272,0.00019,23.27627]
[1779978120589,31.23,73149.48,0.0,0.33938,0.00019,23.18396]
[1779978120955,31.23,73149.48,0.0,0.33938,0.00019,23.18396]
[1779978120995,31.23,73149.48,0.0,0.33938,0.00019,23.18396]
[1779978121014,31.23,73149.48,0.0,0.33938,0.00019,23.18396]
[1779978121117,31.23,73142.47,0.0,0.33809,0.00018,23.14758]
[1779978122259,31.23,73136.75,0.0,0.33703,0.00018,23.11771]
[1779978123212,31.23,73136.75,0.0,0.33703,0.00018,23.11771]
[1779978123525,31.23,73131.68,0.0,0.3361,0.00018,23.09117]
[1779978125395,31.23,73124.9,0.0,0.33485,0.00018,23.05555]
[1779978126381,31.23,73124.9,0.0,0.33485,0.00018,23.05555]
[1779978126434,31.23,73124.53,0.0,0.33479,0.00018,23.05368]
[1779978127204,31.23,73124.53,0.0,0.33479,0.00018,23.05368]
[1779978127221,31.23,73124.53,0.0,0.33479,0.00018,23.05368]
[1779978127306,31.23,73118.89,0.0,0.33375,0.00018,23.02385]
[1779978130625,31.23,73108.96,0.0,0.33193,0.00018,22.97106]
[1779978131867,31.23,73115.04,0.0,0.33306,0.00018,23.00374]
[1779978132620,31.24,73115.7,0.0,0.33319,0.00018,23.00755]
[1779978132825,31.24,73115.7,0.0,0.33319,0.00018,23.00755]
[1779978132837,31.24,73115.7,0.0,0.33319,0.00018,23.00755]
[1779978132844,31.24,73115.7,0.0,0.33319,0.00018,23.00755]
[1779978132857,31.24,73115.7,0.0,0.33319,0.00018,23.00755]
[1779978132863,31.24,73115.7,0.0,0.33319,0.00018,23.00755]
[1779978132929,31.24,73115.7,0.0,0.33319,0.00018,23.00755]
[1779978133060,31.24,73115.7,0.0,0.33319,0.00018,23.00755]
[1779978133551,31.24,73111.94,0.0,0.3325,0.00018,22.9876]
[1779978134513,31.24,73111.94,0.0,0.3325,0.00018,22.9876]
[1779978134526,31.24,73111.94,0.0,0.3325,0.00018,22.9876]
[1779978134587,31.24,73111.84,0.0,0.33249,0.00018,22.98721]
[1779978137422,31.24,73124.92,0.0,0.33491,0.00018,23.0572]
[1779978140658,31.24,73104.33,0.0,0.33114,0.00018,22.94761]
[1779978142459,31.24,73097.92,0.0,0.32996,0.00018,22.91295]
[1779978143361,31.24,73105.78,0.0,0.3314,0.00018,22.95533]
[1779978145538,31.24,73117.79,0.0,0.3336,0.00018,23.01942]
[1779978150167,31.24,73115.88,0.0,0.33323,0.00018,23.00878]
[1779978150506,31.24,73098.28,0.0,0.33,0.00018,22.91423]
[1779978151569,31.24,73085.92,0.0,0.32771,0.00018,22.84326]
[1779978154630,31.23,73095.19,0.0,0.32939,0.00018,22.89335]
[1779978157639,31.23,73083.87,0.0,0.3273,0.00018,22.83092]
[1779978157716,31.23,73083.87,0.0,0.3273,0.00018,22.83092]
[1779978158666,31.23,73078.09,0.0,0.32624,0.00018,22.79897]
[1779978162936,31.22,73075.26,0.0,0.3257,0.00018,22.78271]
[1779978163043,31.22,73075.26,0.0,0.3257,0.00018,22.78271]
[1779978163204,31.22,73075.26,0.0,0.3257,0.00018,22.78271]
[1779978163676,31.22,73063.64,0.0,0.32357,0.00018,22.71805]
[1779978165922,31.22,73065.08,0.0,0.32383,0.00018,22.72578]
[1779978165933,31.22,73065.08,0.0,0.32383,0.00018,22.72578]
[1779978166619,31.22,73065.19,0.0,0.32385,0.00018,22.72639]
[1779978169652,31.22,73047.45,0.0,0.32061,0.00018,22.62656]
[1779978170106,31.22,73047.45,0.0,0.32061,0.00018,22.62656]
[1779978170661,31.22,73044.68,0.0,0.32011,0.00018,22.61084]
[1779978171600,31.22,73044.68,0.0,0.32011,0.00018,22.61084]
[1779978171620,31.22,73044.68,0.0,0.32011,0.00018,22.61084]
[1779978171697,31.22,73045.49,0.0,0.32026,0.00018,22.61539]
[1779978171747,31.22,73045.49,0.0,0.32026,0.00018,22.61539]
[1779978172639,31.22,73059.17,0.0,0.32274,0.00018,22.69237]
[1779978173580,31.22,73072.92,0.0,0.32524,0.00018,22.76886]
[1779978174114,31.22,73072.92,0.0,0.32524,0.00018,22.76886]
[1779978174614,31.22,73076.07,0.0,0.32581,0.00018,22.78614]
[1779978177117,31.22,73074.11,0.0,0.32544,0.00018,22.77499]
[1779978177332,31.22,73069.53,0.0,0.3246,0.00018,22.7496]
[1779978180276,31.21,73062.79,0.0,0.32336,0.00018,22.7117]
[1779978180761,31.21,73062.79,0.0,0.32336,0.00018,22.7117]
[1779978181663,31.21,73062.79,0.0,0.32336,0.00018,22.7117]
[1779978181676,31.21,73060.05,0.0,0.32286,0.00018,22.69619]
[1779978183299,31.21,73066.15,0.0,0.32397,0.00018,22.73017]
[1779978183606,31.21,73064.77,0.0,0.32371,0.00018,22.72237]
[1779978184642,31.21,73048.75,0.0,0.3208,0.00018,22.63235]
[1779978185668,31.21,73046.06,0.0,0.32031,0.00018,22.61708]
[1779978187004,31.21,73040.81,0.0,0.31935,0.00018,22.58725]
[1779978187605,31.21,73038.72,0.0,0.31897,0.00018,22.57534]
[1779978191237,31.21,73037.23,0.0,0.3187,0.00018,22.56682]
[1779978191248,31.21,73037.23,0.0,0.3187,0.00018,22.56682]
[1779978191357,31.21,73037.45,0.0,0.31874,0.00018,22.56808]
[1779978192377,31.21,73047.53,0.0,0.32057,0.00018,22.62529]
[1779978194430,31.21,73049.34,0.0,0.3209,0.00018,22.63547]
[1779978194438,31.21,73049.34,0.0,0.3209,0.00018,22.63547]
[1779978194626,31.21,73050.2,0.0,0.32105,0.00018,22.6403]
[1779978195480,31.21,73050.2,0.0,0.32105,0.00018,22.6403]
[1779978195609,31.21,73055.09,0.0,0.32194,0.00018,22.6678]
[1779978196666,31.21,73064.23,0.0,0.3236,0.00018,22.71894]
[1779978200701,31.21,73075.48,0.0,0.32563,0.00018,22.781]
[1779978205715,31.2,73076.76,0.0,0.32585,0.00018,22.7875]
[1779978207726,31.2,73069.41,0.0,0.32449,0.00018,22.74633]
[1779978208617,31.2,73053.69,0.0,0.32163,0.00018,22.65823]
[1779978210720,31.2,73049.32,0.0,0.32083,0.00018,22.63347]
[1779978210799,31.2,73043.48,0.0,0.31977,0.00018,22.60033]
[1779978211178,31.2,73043.48,0.0,0.31977,0.00018,22.60033]
[1779978211652,31.2,73022.09,0.0,0.31588,0.00018,22.47435]
[1779978212575,31.2,73010.12,0.0,0.31372,0.00018,22.4049]
[1779978213685,31.2,73002.42,0.0,0.31233,0.00018,22.35991]
[1779978214420,31.2,73002.42,0.0,0.31233,0.00018,22.35991]
[1779978214599,31.2,72996.12,0.0,0.31121,0.00018,22.323]
[1779978215131,31.2,72996.12,0.0,0.31121,0.00018,22.323]
[1779978215649,31.2,72991.38,0.0,0.31036,0.00018,22.29521]
[1779978217730,31.2,72989.05,0.0,0.30996,0.00018,22.28206]
[1779978217869,31.2,72989.05,0.0,0.30996,0.00018,22.28206]
[1779978218025,31.2,72989.05,0.0,0.30996,0.00018,22.28206]
[1779978218279,31.2,72989.05,0.0,0.30996,0.00018,22.28206]
[1779978218562,31.2,72988.67,0.0,0.30989,0.00018,22.27981]
[1779978219249,31.2,72988.67,0.0,0.30989,0.00018,22.27981]
[1779978219689,31.2,72967.05,0.0,0.30605,0.00018,22.15145]
[1779978221736,31.2,72957.97,0.0,0.30443,0.00018,22.09668]
[1779978221876,31.2,72957.97,0.0,0.30443,0.00018,22.09668]
[1779978221956,31.2,72957.97,0.0,0.30443,0.00018,22.09668]
[1779978222591,31.2,72958.1,0.0,0.30446,0.00018,22.09747]
[1779978225758,31.2,72942.74,0.0,0.30174,0.00018,22.00429]
[1779978227402,31.2,72948.81,0.0,0.30281,0.00018,22.04129]
[1779978227487,31.2,72948.81,0.0,0.30281,0.00018,22.04129]
[1779978227661,31.2,72947.36,0.0,0.30256,0.00018,22.03255]
[1779978229423,31.2,72947.68,0.0,0.30261,0.00018,22.03449]
[1779978229437,31.2,72947.68,0.0,0.30261,0.00018,22.03449]
[1779978229443,31.2,72947.68,0.0,0.30261,0.00018,22.03449]
[1779978229642,31.21,72943.68,0.0,0.30191,0.00018,22.0102]
[1779978232677,31.21,72959.66,0.0,0.30475,0.00018,22.10743]
[1779978234757,31.21,72952.07,0.0,0.30341,0.00018,22.06173]
[1779978236747,31.21,72931.27,0.0,0.29973,0.00018,21.93479]
[1779978237041,31.21,72931.27,0.0,0.29973,0.00018,21.93479]
[1779978237647,31.21,72931.27,0.0,0.29973,0.00018,21.93479]
[1779978237743,31.21,72931.27,0.0,0.29973,0.00018,21.93479]
[1779978237719,31.21,72906.49,0.0,0.29538,0.00018,21.78135]
[1779978238105,31.21,72906.49,0.0,0.29538,0.00018,21.78135]
[1779978238579,31.21,72906.49,0.0,0.29538,0.00018,21.78135]
[1779978238707,31.21,72905.8,0.0,0.29526,0.00018,21.77712]
[1779978239734,31.21,72893.59,0.0,0.29313,0.00017,21.70073]
[1779978239821,31.21,72893.59,0.0,0.29313,0.00017,21.70073]
[1779978240213,31.21,72893.59,0.0,0.29313,0.00017,21.70073]
[1779978240763,31.21,72883.06,0.0,0.29129,0.00017,21.63421]
[1779978241384,31.21,72883.06,0.0,0.29129,0.00017,21.63421]
[1779978241413,31.21,72883.06,0.0,0.29129,0.00017,21.63421]
[1779978242064,31.21,72883.06,0.0,0.29129,0.00017,21.63421]
[1779978241479,31.21,72881.55,0.0,0.29104,0.00017,21.62492]
[1779978242217,31.21,72881.55,0.0,0.29104,0.00017,21.62492]
[1779978242736,31.21,72881.55,0.0,0.29104,0.00017,21.62492]
[1779978242768,31.21,72881.55,0.0,0.29104,0.00017,21.62492]
[1779978242783,31.21,72892.75,0.0,0.29299,0.00017,21.69572]
[1779978243319,31.21,72892.75,0.0,0.29299,0.00017,21.69572]
[1779978243376,31.21,72892.75,0.0,0.29299,0.00017,21.69572]
[1779978243737,31.21,72892.75,0.0,0.29299,0.00017,21.69572]
[1779978243768,31.21,72892.75,0.0,0.29299,0.00017,21.69572]
[1779978243790,31.21,72919.84,0.0,0.29774,0.00018,21.86495]
[1779978244864,31.21,72925.17,0.0,0.2987,0.00018,21.89852]
[1779978244915,31.21,72925.17,0.0,0.2987,0.00018,21.89852]
[1779978245582,31.21,72925.17,0.0,0.2987,0.00018,21.89852]
[1779978245807,31.21,72922.15,0.0,0.29816,0.00018,21.87986]
[1779978246814,31.22,72923.81,0.0,0.29846,0.00018,21.89038]
[1779978251817,31.22,72931.0,0.0,0.29975,0.00018,21.93517]
[1779978251864,31.22,72943.5,0.0,0.30196,0.00018,22.01189]
[1779978253099,31.22,72949.97,0.0,0.30311,0.00018,22.05143]
[1779978253131,31.22,72949.97,0.0,0.30311,0.00018,22.05143]
[1779978253685,31.22,72950.73,0.0,0.30325,0.00018,22.05618]
[1779978255851,31.22,72938.56,0.0,0.30111,0.00018,21.98236]
[1779978260112,31.23,72935.92,0.0,0.30066,0.00018,21.9668]
[1779978260808,31.23,72937.51,0.0,0.30095,0.00018,21.97676]
[1779978264921,31.23,72935.14,0.0,0.30054,0.00018,21.9627]
[1779978265797,31.23,72934.04,0.0,0.30035,0.00018,21.95606]
[1779978269812,31.23,72945.74,0.0,0.30243,0.00018,22.02789]
[1779978272067,31.23,72942.57,0.0,0.30185,0.00018,22.00528]
[1779978272796,31.23,72941.58,0.0,0.30168,0.00018,21.9994]
[1779978273872,31.23,72924.85,0.0,0.29873,0.00018,21.89684]
[1779978274843,31.23,72920.04,0.0,0.2979,0.00018,21.86747]
[1779978279845,31.24,72922.3,0.0,0.29831,0.00018,21.88204]
[1779978280897,31.24,72936.32,0.0,0.30079,0.00018,21.96861]
[1779978285893,31.24,72926.9,0.0,0.29915,0.00018,21.91136]
[1779978290937,31.25,72931.99,0.0,0.30006,0.00018,21.94318]
[1779978295980,31.25,72932.33,0.0,0.30014,0.00018,21.94588]
[1779978298847,31.25,72933.42,0.0,0.30034,0.00018,21.95281]
[1779978298901,31.25,72933.42,0.0,0.30034,0.00018,21.95281]
[1779978298921,31.25,72933.28,0.0,0.30032,0.00018,21.95207]
[1779978299786,31.25,72933.28,0.0,0.30032,0.00018,21.95207]
[1779978299860,31.25,72939.52,0.0,0.30143,0.00018,21.99035]
[1779978300580,31.25,72939.52,0.0,0.30143,0.00018,21.99035]
[1779978301770,31.25,72936.35,0.0,0.30087,0.00018,21.97099]
[1779978301918,31.25,72921.38,0.0,0.29823,0.00018,21.87916]
[1779978303888,31.25,72930.55,0.0,0.29985,0.00018,21.93585]
[1779978304915,31.25,72940.92,0.0,0.30169,0.00018,21.99945]
[1779978306871,31.25,72946.56,0.0,0.3027,0.00018,22.03405]
[1779978311875,31.26,72942.31,0.0,0.30196,0.00018,22.00864]
[1779978312849,31.26,72930.15,0.0,0.29982,0.00018,21.93454]
[1779978312979,31.26,72930.15,0.0,0.29982,0.00018,21.93454]
[1779978313027,31.26,72930.15,0.0,0.29982,0.00018,21.93454]
[1779978313907,31.26,72928.16,0.0,0.29947,0.00018,21.9224]
[1779978315860,31.26,72915.44,0.0,0.29724,0.00018,21.84418]
[1779978319915,31.26,72905.17,0.0,0.29546,0.00018,21.78109]
[1779978321890,31.27,72896.14,0.0,0.2939,0.00017,21.72509]
[1779978325919,31.27,72910.46,0.0,0.29644,0.00018,21.81569]
[1779978326901,31.27,72924.64,0.0,0.29894,0.00018,21.90366]
[1779978327514,31.27,72924.64,0.0,0.29894,0.00018,21.90366]
[1779978327588,31.27,72924.64,0.0,0.29894,0.00018,21.90366]
[1779978327924,31.27,72924.64,0.0,0.29894,0.00018,21.90366]
[1779978327601,31.27,72924.07,0.0,0.29884,0.00018,21.90036]
[1779978327964,31.27,72924.07,0.0,0.29884,0.00018,21.90036]
[1779978328686,31.27,72924.07,0.0,0.29884,0.00018,21.90036]
[1779978328708,31.27,72924.07,0.0,0.29884,0.00018,21.90036]
[1779978328933,31.27,72924.07,0.0,0.29884,0.00018,21.90036]
[1779978328975,31.27,72922.59,0.0,0.29859,0.00018,21.89138]
[1779978328981,31.27,72922.59,0.0,0.29859,0.00018,21.89138]
[1779978328991,31.27,72922.59,0.0,0.29859,0.00018,21.89138]
[1779978329282,31.27,72922.59,0.0,0.29859,0.00018,21.89138]
[1779978329548,31.27,72922.59,0.0,0.29859,0.00018,21.89138]
[1779978329637,31.28,72924.03,0.0,0.29885,0.00018,21.90038]
[1779978333566,31.28,72935.49,0.0,0.30086,0.00018,21.96762]
[1779978334689,31.28,72935.49,0.0,0.30086,0.00018,21.96762]
[1779978334812,31.28,72943.15,0.0,0.30221,0.00018,22.01443]
[1779978335157,31.28,72943.15,0.0,0.30221,0.00018,22.01443]
[1779978335244,31.28,72943.15,0.0,0.30221,0.00018,22.01443]
[1779978335569,31.28,72943.15,0.0,0.30221,0.00018,22.01443]
[1779978335718,31.28,72957.24,0.0,0.30471,0.00018,22.09989]
[1779978336047,31.28,72957.24,0.0,0.30471,0.00018,22.09989]
[1779978336232,31.28,72957.24,0.0,0.30471,0.00018,22.09989]
[1779978336485,31.28,72957.5,0.0,0.30476,0.00018,22.10161]
[1779978338068,31.28,72963.24,0.0,0.30579,0.00018,22.13618]
[1779978340865,31.28,72963.56,0.0,0.30584,0.00018,22.13818]
[1779978340940,31.28,72959.19,0.0,0.30507,0.00018,22.11199]
[1779978341378,31.28,72959.19,0.0,0.30507,0.00018,22.11199]
[1779978341380,31.28,72959.19,0.0,0.30507,0.00018,22.11199]
[1779978341516,31.28,72959.19,0.0,0.30507,0.00018,22.11203]
[1779978346552,31.28,72964.08,0.0,0.30595,0.00018,22.14161]
[1779978347015,31.28,72964.08,0.0,0.30595,0.00018,22.14161]
[1779978347899,31.28,72966.16,0.0,0.30632,0.00018,22.1541]
[1779978352939,31.28,72965.31,0.0,0.30617,0.00018,22.14906]
[1779978354887,31.28,72978.59,0.0,0.30853,0.00018,22.22825]
[1779978355176,31.28,72978.59,0.0,0.30853,0.00018,22.22825]
[1779978355668,31.28,72978.59,0.0,0.30853,0.00018,22.22825]
[1779978355953,31.28,72983.06,0.0,0.30934,0.00018,22.255]
[1779978356401,31.28,72983.06,0.0,0.30934,0.00018,22.255]
[1779978356458,31.28,72983.06,0.0,0.30934,0.00018,22.255]
[1779978356892,31.29,72991.8,0.0,0.31091,0.00018,22.30676]
[1779978359081,31.29,72995.11,0.0,0.31151,0.00018,22.32658]
[1779978359943,31.29,72997.98,0.0,0.31203,0.00018,22.34354]
[1779978360931,31.29,72982.7,0.0,0.30931,0.00018,22.25399]
[1779978364859,31.29,72981.07,0.0,0.30904,0.00018,22.245]
[1779978367191,31.3,72982.68,0.0,0.30934,0.00018,22.25498]
[1779978367945,31.3,72982.74,0.0,0.30936,0.00018,22.25555]
[1779978369996,31.3,72974.27,0.0,0.30786,0.00018,22.20578]
[1779978375068,31.3,72974.46,0.0,0.30792,0.00018,22.20759]
[1779978380107,31.3,72980.97,0.0,0.30907,0.00018,22.24593]
[1779978385148,31.3,72980.15,0.0,0.30891,0.00018,22.24063]
[1779978385867,31.3,72980.15,0.0,0.30891,0.00018,22.24063]
[1779978385970,31.3,72980.18,0.0,0.30891,0.00018,22.24074]
[1779978388943,31.3,72987.43,0.0,0.3102,0.00018,22.28336]
[1779978390971,31.3,72995.94,0.0,0.31172,0.00018,22.33315]
[1779978391661,31.3,72995.94,0.0,0.31172,0.00018,22.33315]
[1779978391946,31.3,72995.74,0.0,0.31166,0.00018,22.32859]
[1779978394007,31.3,73005.32,0.0,0.31339,0.00018,22.38476]
[1779978395622,31.3,73005.26,0.0,0.31338,0.00018,22.38452]
[1779978395968,31.3,73006.23,0.0,0.31356,0.00018,22.39027]
[1779978401003,31.3,73010.82,0.0,0.3144,0.00018,22.41735]
[1779978403531,31.31,73010.94,0.0,0.31442,0.00018,22.41822]
[1779978403634,31.31,73010.94,0.0,0.31442,0.00018,22.41822]
[1779978404030,31.31,73011.12,0.0,0.31446,0.00018,22.41935]
[1779978406041,31.31,73001.75,0.0,0.31278,0.00018,22.36512]
[1779978406655,31.31,73001.75,0.0,0.31278,0.00018,22.36512]
[1779978407060,31.31,72988.24,0.0,0.31037,0.00018,22.28616]
[1779978411075,31.31,72986.4,0.0,0.31004,0.00018,22.27525]
[1779978413089,31.31,72976.96,0.0,0.30835,0.00018,22.21929]
[1779978414096,31.31,72969.27,0.0,0.30698,0.00018,22.17351]
[1779978414592,31.31,72969.27,0.0,0.30698,0.00018,22.17351]
[1779978414602,31.31,72969.27,0.0,0.30698,0.00018,22.17351]
[1779978415109,31.31,72967.2,0.0,0.30661,0.00018,22.1611]
[1779978420109,31.3,72965.69,0.0,0.30634,0.00018,22.1519]
[1779978420566,31.3,72965.05,0.0,0.30623,0.00018,22.14804]
[1779978421146,31.3,72958.06,0.0,0.30499,0.00018,22.10612]
[1779978422079,31.3,72947.11,0.0,0.30305,0.00018,22.04005]
[1779978423082,31.3,72937.86,0.0,0.30141,0.00018,21.98386]
[1779978424151,31.3,72923.77,0.0,0.29893,0.00018,21.89765]
[1779978424781,31.3,72923.77,0.0,0.29893,0.00018,21.89765]
[1779978425050,31.31,72920.33,0.0,0.29833,0.00018,21.87653]
[1779978425452,31.31,72920.33,0.0,0.29833,0.00018,21.87653]
[1779978425992,31.31,72925.34,0.0,0.29921,0.00018,21.90744]
[1779978426677,31.31,72925.34,0.0,0.29921,0.00018,21.90744]
[1779978427151,31.31,72928.01,0.0,0.29968,0.00018,21.92389]
[1779978432188,31.31,72928.54,0.0,0.2998,0.00018,21.92794]
[1779978435075,31.31,72937.72,0.0,0.30142,0.00018,21.98411]
[1779978440077,31.31,72931.46,0.0,0.30032,0.00018,21.94581]
[1779978442138,31.31,72944.32,0.0,0.30259,0.00018,22.02417]
[1779978444340,31.31,72942.15,0.0,0.3022,0.00018,22.01093]
[1779978445122,31.31,72941.87,0.0,0.30215,0.00018,22.00917]
[1779978447143,31.31,72951.78,0.0,0.3039,0.00018,22.06913]
[1779978452173,31.31,72952.63,0.0,0.30402,0.00018,22.07054]
[1779978453887,31.31,72950.7,0.0,0.30368,0.00018,22.05885]
[1779978454084,31.31,72948.75,0.0,0.30333,0.00018,22.04703]
[1779978459086,31.31,72942.33,0.0,0.3022,0.00018,22.00811]
[1779978460999,31.31,72907.9,0.0,0.29615,0.00018,21.79666]
[1779978461378,31.31,72907.9,0.0,0.29615,0.00018,21.79666]
[1779978461726,31.31,72890.34,0.0,0.29308,0.00017,21.68699]
[1779978462990,31.31,72890.34,0.0,0.29308,0.00017,21.68699]
[1779978463268,31.31,72891.22,0.0,0.29324,0.00017,21.69281]
[1779978464149,31.31,72898.76,0.0,0.29456,0.00017,21.74025]
[1779978467276,31.31,72905.03,0.0,0.29567,0.00017,21.77983]
[1779978467288,31.31,72905.03,0.0,0.29567,0.00017,21.77983]
[1779978468183,31.31,72907.2,0.0,0.29606,0.00018,21.79347]
[1779978469107,31.31,72916.38,0.0,0.29767,0.00018,21.85048]
[1779978471157,31.32,72924.17,0.0,0.29904,0.00018,21.89862]
[1779978473106,31.32,72932.9,0.0,0.30058,0.00018,21.95217]
[1779978478111,31.32,72933.39,0.0,0.30067,0.00018,21.95517]
[1779978482158,31.32,72920.13,0.0,0.29833,0.00018,21.87378]
[1779978483203,31.32,72910.07,0.0,0.29657,0.00018,21.81166]
[1779978488222,31.32,72911.02,0.0,0.29675,0.00018,21.818]
[1779978490096,31.32,72911.84,0.0,0.2969,0.00018,21.8233]
[1779978490175,31.32,72899.75,0.0,0.29479,0.00017,21.74826]
[1779978491211,31.32,72889.65,0.0,0.29303,0.00017,21.68522]
[1779978495147,31.32,72881.31,0.0,0.29161,0.00017,21.63372]
[1779978496119,31.32,72881.31,0.0,0.29161,0.00017,21.63372]
[1779978496136,31.32,72881.31,0.0,0.29161,0.00017,21.63372]
[1779978496190,31.33,72875.15,0.0,0.29055,0.00017,21.59508]
[1779978501212,31.33,72876.3,0.0,0.29079,0.00017,21.60366]
[1779978502701,31.33,72876.93,0.0,0.29091,0.00017,21.6083]
[1779978503168,31.34,72870.33,0.0,0.28978,0.00017,21.56682]
[1779978503880,31.34,72870.33,0.0,0.28978,0.00017,21.56682]
[1779978503919,31.34,72870.33,0.0,0.28978,0.00017,21.56682]
[1779978504013,31.34,72831.85,0.0,0.28315,0.00017,21.3199]
[1779978504463,31.34,72831.85,0.0,0.28315,0.00017,21.3199]
[1779978504805,31.34,72831.85,0.0,0.28315,0.00017,21.3199]
[1779978505188,31.34,72812.07,0.0,0.27977,0.00017,21.19106]
[1779978505761,31.34,72812.07,0.0,0.27977,0.00017,21.19106]
[1779978505775,31.34,72812.07,0.0,0.27977,0.00017,21.19106]
[1779978506082,31.34,72812.07,0.0,0.27977,0.00017,21.19106]
[1779978506108,31.34,72819.64,0.0,0.28106,0.00017,21.24059]
[1779978506740,31.34,72819.64,0.0,0.28106,0.00017,21.24059]
[1779978506897,31.34,72819.64,0.0,0.28106,0.00017,21.24059]
[1779978506998,31.34,72819.06,0.0,0.28096,0.00017,21.23682]
[1779978507889,31.34,72804.62,0.0,0.2785,0.00017,21.14211]
[1779978510217,31.34,72801.47,0.0,0.27795,0.00017,21.12099]
[1779978513128,31.33,72792.9,0.0,0.27647,0.00017,21.06044]
[1779978517255,31.33,72799.3,0.0,0.27754,0.00017,21.10245]
[1779978517291,31.33,72797.76,0.0,0.27728,0.00017,21.09217]
[1779978518226,31.33,72798.22,0.0,0.27735,0.00017,21.09504]
[1779978519240,31.33,72785.01,0.0,0.27511,0.00017,21.00732]
[1779978521271,31.33,72807.38,0.0,0.27891,0.00017,21.15529]
[1779978521634,31.33,72807.38,0.0,0.27891,0.00017,21.15529]
[1779978521651,31.33,72807.38,0.0,0.27891,0.00017,21.15529]
[1779978522197,31.33,72812.39,0.0,0.27976,0.00017,21.18809]
[1779978525169,31.33,72797.63,0.0,0.27724,0.00017,21.09069]
[1779978527503,31.33,72803.37,0.0,0.27821,0.00017,21.12844]
[1779978527511,31.33,72803.37,0.0,0.27821,0.00017,21.12844]
[1779978528213,31.33,72803.26,0.0,0.27819,0.00017,21.12763]
[1779978530251,31.33,72788.85,0.0,0.27574,0.00017,21.03215]
[1779978535260,31.33,72787.14,0.0,0.27544,0.00017,21.02051]
[1779978536750,31.33,72793.75,0.0,0.27656,0.00017,21.06437]
[1779978537239,31.33,72800.86,0.0,0.27777,0.00017,21.11134]
[1779978538173,31.33,72800.86,0.0,0.27777,0.00017,21.11134]
[1779978538232,31.33,72797.07,0.0,0.27712,0.00017,21.08622]
[1779978540253,31.33,72797.66,0.0,0.27722,0.00017,21.09006]
[1779978540292,31.33,72802.25,0.0,0.278,0.00017,21.1203]
[1779978541221,31.33,72802.25,0.0,0.278,0.00017,21.1203]
[1779978541264,31.33,72802.77,0.0,0.27809,0.00017,21.12363]
[1779978542443,31.33,72802.77,0.0,0.27809,0.00017,21.12363]
[1779978542621,31.33,72802.77,0.0,0.27809,0.00017,21.12363]
[1779978543084,31.33,72825.08,0.0,0.28189,0.00017,21.26984]
[1779978543413,31.33,72825.08,0.0,0.28189,0.00017,21.26984]
[1779978543615,31.33,72825.08,0.0,0.28189,0.00017,21.26984]
[1779978543740,31.33,72825.08,0.0,0.28189,0.00017,21.26984]
[1779978544104,31.33,72843.48,0.0,0.28505,0.00017,21.38904]
[1779978544445,31.33,72843.48,0.0,0.28505,0.00017,21.38904]
[1779978544573,31.33,72843.48,0.0,0.28505,0.00017,21.38904]
[1779978544913,31.33,72843.48,0.0,0.28505,0.00017,21.38904]
[1779978545092,31.33,72849.68,0.0,0.28611,0.00017,21.42879]
[1779978547107,31.32,72833.11,0.0,0.28326,0.00017,21.3215]
[1779978552141,31.32,72837.95,0.0,0.28407,0.00017,21.35225]
[1779978554180,31.32,72845.51,0.0,0.28536,0.00017,21.40089]
[1779978554697,31.32,72845.51,0.0,0.28536,0.00017,21.40089]
[1779978554704,31.32,72845.51,0.0,0.28536,0.00017,21.40089]
[1779978555304,31.32,72857.84,0.0,0.28749,0.00017,21.47994]
[1779978555879,31.32,72857.84,0.0,0.28749,0.00017,21.47994]
[1779978556247,31.32,72861.81,0.0,0.28817,0.00017,21.5052]
[1779978557258,31.32,72872.36,0.0,0.28999,0.00017,21.57224]
[1779978557600,31.32,72872.36,0.0,0.28999,0.00017,21.57224]
[1779978558319,31.32,72878.86,0.0,0.29112,0.00017,21.61323]
[1779978562242,31.32,72887.03,0.0,0.29256,0.00017,21.66557]
[1779978564589,31.32,72889.6,0.0,0.29302,0.00017,21.68207]
[1779978564598,31.32,72889.6,0.0,0.29302,0.00017,21.68207]
[1779978565314,31.32,72889.01,0.0,0.29292,0.00017,21.67853]
[1779978568022,31.33,72887.51,0.0,0.29267,0.00017,21.66943]
[1779978568043,31.33,72887.51,0.0,0.29267,0.00017,21.66943]
[1779978568253,31.33,72887.51,0.0,0.29268,0.00017,21.6696]
[1779978571290,31.33,72874.95,0.0,0.29048,0.00017,21.58727]
[1779978576307,31.33,72869.24,0.0,0.28952,0.00017,21.55207]
[1779978577333,31.33,72851.95,0.0,0.28654,0.00017,21.44183]
[1779978577366,31.33,72851.95,0.0,0.28654,0.00017,21.44183]
[1779978578348,31.33,72851.43,0.0,0.28645,0.00017,21.43842]
[1779978583365,31.33,72852.15,0.0,0.28656,0.00017,21.44267]
[1779978585385,31.33,72861.74,0.0,0.28821,0.00017,21.50384]
[1779978586386,31.33,72869.56,0.0,0.28956,0.00017,21.55346]
[1779978591461,31.33,72868.57,0.0,0.28936,0.00017,21.54632]
[1779978593444,31.33,72859.25,0.0,0.28774,0.00017,21.48666]
[1779978598494,31.32,72857.62,0.0,0.28745,0.00017,21.47583]
[1779978602341,31.32,72831.09,0.0,0.28288,0.00017,21.30448]
[1779978602624,31.32,72831.09,0.0,0.28288,0.00017,21.30448]
[1779978602714,31.32,72831.09,0.0,0.28288,0.00017,21.30448]
[1779978602743,31.32,72831.09,0.0,0.28288,0.00017,21.30448]
[1779978603368,31.32,72825.51,0.0,0.28192,0.00017,21.26824]
[1779978604066,31.32,72825.51,0.0,0.28192,0.00017,21.26824]
[1779978604127,31.32,72825.51,0.0,0.28192,0.00017,21.26824]
[1779978604180,31.32,72825.51,0.0,0.28192,0.00017,21.26824]
[1779978604220,31.32,72825.51,0.0,0.28192,0.00017,21.26824]
[1779978604394,31.32,72825.51,0.0,0.28192,0.00017,21.26824]
[1779978604307,31.32,72824.99,0.0,0.28183,0.00017,21.26479]
[1779978604455,31.32,72824.99,0.0,0.28183,0.00017,21.26479]
[1779978605306,31.32,72828.25,0.0,0.28239,0.00017,21.28595]
[1779978606478,31.32,72829.02,0.0,0.28251,0.00017,21.29079]
[1779978608650,31.32,72823.05,0.0,0.28149,0.00017,21.25182]
[1779978609298,31.32,72823.05,0.0,0.28149,0.00017,21.25182]
[1779978609353,31.32,72823.28,0.0,0.28153,0.00017,21.25326]
[1779978610436,31.32,72825.06,0.0,0.28183,0.00017,21.26475]
[1779978610583,31.32,72824.88,0.0,0.2818,0.00017,21.26358]
[1779978615610,31.32,72823.57,0.0,0.28156,0.00017,21.25469]
[1779978616690,31.32,72823.57,0.0,0.28156,0.00017,21.25469]
[1779978617340,31.32,72830.14,0.0,0.28269,0.00017,21.2974]
[1779978618432,31.32,72841.17,0.0,0.28457,0.00017,21.36859]
[1779978618977,31.32,72841.17,0.0,0.28457,0.00017,21.36859]
[1779978619196,31.32,72843.26,0.0,0.28493,0.00017,21.38209]
[1779978620413,31.32,72843.26,0.0,0.28493,0.00017,21.38209]
[1779978620435,31.32,72843.26,0.0,0.28493,0.00017,21.38209]
[1779978620040,31.32,72856.06,0.0,0.28714,0.00017,21.46439]
[1779978620457,31.32,72856.06,0.0,0.28714,0.00017,21.46439]
[1779978620887,31.32,72856.06,0.0,0.28714,0.00017,21.46439]
[1779978620921,31.32,72869.94,0.0,0.28954,0.00017,21.55284]
[1779978622433,31.32,72865.39,0.0,0.28874,0.00017,21.52368]
[1779978622650,31.32,72865.39,0.0,0.28874,0.00017,21.52368]
[1779978623167,31.32,72865.39,0.0,0.28874,0.00017,21.52368]
[1779978623254,31.32,72864.75,0.0,0.28863,0.00017,21.5196]
[1779978624894,31.32,72864.75,0.0,0.28864,0.00017,21.5197]
[1779978624927,31.32,72865.87,0.0,0.28883,0.00017,21.52695]
[1779978630721,31.32,72867.33,0.0,0.28911,0.00017,21.537]
[1779978636014,31.32,72865.67,0.0,0.28881,0.00017,21.52329]
[1779978636420,31.32,72880.03,0.0,0.2913,0.00017,21.61436]
[1779978638785,31.32,72886.82,0.0,0.29249,0.00017,21.65742]
[1779978639602,31.32,72886.82,0.0,0.29249,0.00017,21.65742]
[1779978640464,31.32,72893.8,0.0,0.29371,0.00017,21.70128]
[1779978641467,31.32,72905.85,0.0,0.29581,0.00017,21.7765]
[1779978644363,31.32,72909.37,0.0,0.29643,0.00018,21.79833]
[1779978645675,31.32,72908.88,0.0,0.29634,0.00018,21.79522]
[1779978645687,31.32,72908.88,0.0,0.29634,0.00018,21.79522]
[1779978646080,31.32,72908.88,0.0,0.29634,0.00018,21.79522]
[1779978646437,31.32,72909.64,0.0,0.29647,0.00018,21.79987]
[1779978649832,31.32,72912.66,0.0,0.29699,0.00018,21.81832]
[1779978650077,31.32,72919.35,0.0,0.29817,0.00018,21.85964]
[1779978651510,31.32,72919.63,0.0,0.29821,0.00018,21.8613]
[1779978651564,31.32,72919.63,0.0,0.29821,0.00018,21.8613]
[1779978651870,31.32,72929.85,0.0,0.30001,0.00018,21.92403]
[1779978653893,31.32,72937.35,0.0,0.30132,0.00018,21.9696]
[1779978657479,31.32,72940.9,0.0,0.30194,0.00018,21.99093]
[1779978657487,31.32,72940.9,0.0,0.30194,0.00018,21.99093]
[1779978658460,31.32,72940.35,0.0,0.30183,0.00018,21.98712]
[1779978660406,31.32,72930.69,0.0,0.30012,0.00018,21.92804]
[1779978665446,31.31,72928.01,0.0,0.29963,0.00018,21.91103]
[1779978670477,31.31,72924.95,0.0,0.29907,0.00018,21.89153]
[1779978675504,31.31,72922.27,0.0,0.29858,0.00018,21.87429]
[1779978680527,31.31,72925.95,0.0,0.29922,0.00018,21.89677]
[1779978684337,31.3,72925.25,0.0,0.29909,0.00018,21.89221]
[1779978684520,31.3,72925.26,0.0,0.29909,0.00018,21.89221]
[1779978685483,31.3,72901.36,0.0,0.2949,0.00017,21.74425]
[1779978686432,31.3,72890.26,0.0,0.29297,0.00017,21.67491]
[1779978691698,31.31,72884.72,0.0,0.29201,0.00017,21.63749]
[1779978696710,31.32,72883.02,0.0,0.29175,0.00017,21.62797]
[1779978698542,31.32,72883.14,0.0,0.29178,0.00017,21.62901]
[1779978698546,31.32,72884.27,0.0,0.29198,0.00017,21.6364]
[1779978701390,31.32,72881.46,0.0,0.29151,0.00017,21.61924]
[1779978701506,31.32,72882.67,0.0,0.29173,0.00017,21.62717]
[1779978701949,31.32,72882.67,0.0,0.29173,0.00017,21.62717]
[1779978701981,31.32,72882.67,0.0,0.29173,0.00017,21.62717]
[1779978702448,31.32,72871.83,0.0,0.28985,0.00017,21.55887]
[1779978706659,31.33,72871.2,0.0,0.28978,0.00017,21.556]
[1779978707264,31.33,72871.17,0.0,0.28978,0.00017,21.55609]
[1779978708278,31.33,72883.94,0.0,0.292,0.00017,21.6371]
[1779978712301,31.34,72870.31,0.0,0.28967,0.00017,21.55201]
[1779978717334,31.33,72867.82,0.0,0.28921,0.00017,21.53523]
[1779978721391,31.33,72833.51,0.0,0.28329,0.00017,21.31463]
[1779978722049,31.33,72833.51,0.0,0.28329,0.00017,21.31463]
[1779978722208,31.33,72833.51,0.0,0.28329,0.00017,21.31463]
[1779978722533,31.33,72834.46,0.0,0.28345,0.00017,21.32079]
[1779978724402,31.33,72839.94,0.0,0.28439,0.00017,21.35615]
[1779978724586,31.33,72851.91,0.0,0.28645,0.00017,21.43318]
[1779978724701,31.33,72851.91,0.0,0.28645,0.00017,21.43318]
[1779978725557,31.33,72846.68,0.0,0.28555,0.00017,21.39951]
[1779978727353,31.33,72840.37,0.0,0.28446,0.00017,21.35872]
[1779978728254,31.33,72838.01,0.0,0.28405,0.00017,21.34339]
[1779978728295,31.33,72838.01,0.0,0.28405,0.00017,21.34339]
[1779978728421,31.33,72837.69,0.0,0.28399,0.00017,21.34127]
[1779978729342,31.33,72837.69,0.0,0.28399,0.00017,21.34127]
[1779978729389,31.33,72837.69,0.0,0.28399,0.00017,21.34127]
[1779978729486,31.33,72838.21,0.0,0.28408,0.00017,21.34459]
[1779978734527,31.33,72823.35,0.0,0.28152,0.00017,21.2477]
[1779978736489,31.33,72809.69,0.0,0.27919,0.00017,21.15826]
[1779978739511,31.33,72820.91,0.0,0.28111,0.00017,21.2318]
[1779978744544,31.33,72819.59,0.0,0.28088,0.00017,21.22315]
[1779978749578,31.33,72818.67,0.0,0.28072,0.00017,21.21715]
[1779978754619,31.33,72828.46,0.0,0.28237,0.00017,21.27738]
[1779978757970,31.33,72835.59,0.0,0.28359,0.00017,21.3236]
[1779978758647,31.33,72839.21,0.0,0.28421,0.00017,21.34697]
[1779978760336,31.33,72842.55,0.0,0.28479,0.00017,21.36846]
[1779978760652,31.33,72839.61,0.0,0.28428,0.00017,21.34941]
[1779978765661,31.32,72829.56,0.0,0.28255,0.00017,21.28399]
[1779978766586,31.32,72819.42,0.0,0.28081,0.00017,21.21788]
[1779978771609,31.32,72820.0,0.0,0.2809,0.00017,21.22146]
[1779978772643,31.32,72830.71,0.0,0.28274,0.00017,21.29127]
[1779978777654,31.32,72832.11,0.0,0.28298,0.00017,21.30037]
[1779978780579,31.32,72823.75,0.0,0.28154,0.00017,21.24591]
[1779978785587,31.32,72830.26,0.0,0.28266,0.00017,21.28825]
[1779978787649,31.32,72812.72,0.0,0.27965,0.00017,21.17356]
[1779978792663,31.32,72815.27,0.0,0.28009,0.00017,21.19014]
[1779978794670,31.32,72838.42,0.0,0.28405,0.00017,21.34099]
[1779978795400,31.32,72838.42,0.0,0.28405,0.00017,21.34099]
[1779978795504,31.32,72856.75,0.0,0.28721,0.00017,21.45898]
[1779978796215,31.32,72856.75,0.0,0.28721,0.00017,21.45898]
[1779978796235,31.32,72856.75,0.0,0.28721,0.00017,21.45898]
[1779978796282,31.32,72856.75,0.0,0.28721,0.00017,21.45898]
[1779978796336,31.32,72857.58,0.0,0.28735,0.00017,21.46418]
[1779978796944,31.32,72857.58,0.0,0.28735,0.00017,21.46418]
[1779978796983,31.32,72857.58,0.0,0.28735,0.00017,21.46418]
[1779978797022,31.32,72857.58,0.0,0.28735,0.00017,21.46418]
[1779978797618,31.32,72857.58,0.0,0.28735,0.00017,21.46418]
[1779978797645,31.32,72849.57,0.0,0.28597,0.00017,21.41265]
[1779978802624,31.32,72860.86,0.0,0.28791,0.00017,21.48482]
[1779978803161,31.32,72860.86,0.0,0.28791,0.00017,21.48482]
[1779978803173,31.32,72860.86,0.0,0.28791,0.00017,21.48482]
[1779978803603,31.32,72864.63,0.0,0.28856,0.00017,21.5088]
[1779978808615,31.32,72860.45,0.0,0.28783,0.00017,21.48194]
[1779978811604,31.32,72862.04,0.0,0.28811,0.00017,21.49208]
[1779978811610,31.32,72862.04,0.0,0.28811,0.00017,21.49208]
[1779978811640,31.32,72861.92,0.0,0.28806,0.00017,21.48767]
[1779978811997,31.32,72861.92,0.0,0.28806,0.00017,21.48767]
[1779978812639,31.32,72861.92,0.0,0.28806,0.00017,21.48767]
[1779978812728,31.32,72870.6,0.0,0.28956,0.00017,21.54296]
[1779978812744,31.32,72870.6,0.0,0.28956,0.00017,21.54296]
[1779978812984,31.32,72870.6,0.0,0.28956,0.00017,21.54296]
[1779978813170,31.32,72870.6,0.0,0.28956,0.00017,21.54296]
[1779978813348,31.32,72870.6,0.0,0.28956,0.00017,21.54296]
[1779978813499,31.32,72870.6,0.0,0.28956,0.00017,21.54296]
[1779978813644,31.32,72893.92,0.0,0.29362,0.00017,21.69007]
[1779978814291,31.32,72893.92,0.0,0.29362,0.00017,21.69007]
[1779978814323,31.32,72901.3,0.0,0.29491,0.00017,21.7362]
[1779978815012,31.32,72901.3,0.0,0.29491,0.00017,21.7362]
[1779978815160,31.32,72901.3,0.0,0.29491,0.00017,21.7362]
[1779978816423,31.32,72901.51,0.0,0.29495,0.00017,21.73751]
[1779978816686,31.32,72901.51,0.0,0.29495,0.00017,21.73751]
[1779978816451,31.32,72926.29,0.0,0.29929,0.00018,21.89083]
[1779978816975,31.32,72926.29,0.0,0.29929,0.00018,21.89083]
[1779978817127,31.32,72926.39,0.0,0.29932,0.00018,21.89164]
[1779978818749,31.32,72927.05,0.0,0.29943,0.00018,21.89579]
[1779978822545,31.32,72924.66,0.0,0.29902,0.00018,21.88121]
[1779978822559,31.32,72924.66,0.0,0.29902,0.00018,21.88121]
[1779978822753,31.32,72922.33,0.0,0.29861,0.00018,21.86693]
[1779978823755,31.32,72913.49,0.0,0.29706,0.00018,21.81243]
[1779978827581,31.32,72910.08,0.0,0.29647,0.00018,21.79167]
[1779978827726,31.32,72910.08,0.0,0.29647,0.00018,21.79167]
[1779978827726,31.32,72910.33,0.0,0.29652,0.00018,21.79322]
[1779978828752,31.32,72925.89,0.0,0.29925,0.00018,21.8894]
[1779978832621,31.32,72921.21,0.0,0.29843,0.00018,21.86071]
[1779978832722,31.33,72916.74,0.0,0.29765,0.00018,21.8334]
[1779978838199,31.33,72914.36,0.0,0.29725,0.00018,21.81905]
[1779978838746,31.33,72923.97,0.0,0.29894,0.00018,21.87846]
[1779978844321,31.33,72919.28,0.0,0.29813,0.00018,21.84994]
[1779978845474,31.33,72903.32,0.0,0.29533,0.00017,21.75117]
[1779978846032,31.33,72903.32,0.0,0.29533,0.00017,21.75117]
[1779978846096,31.33,72903.32,0.0,0.29533,0.00017,21.75117]
[1779978846327,31.33,72903.32,0.0,0.29533,0.00017,21.75117]
[1779978846335,31.33,72903.32,0.0,0.29533,0.00017,21.75117]
[1779978846712,31.33,72895.77,0.0,0.29402,0.00017,21.70432]
[1779978848711,31.33,72882.1,0.0,0.29165,0.00017,21.61895]
[1779978852313,31.34,72876.74,0.0,0.29075,0.00017,21.58603]
[1779978852767,31.34,72870.59,0.0,0.28969,0.00017,21.54739]
[1779978852982,31.34,72870.59,0.0,0.28969,0.00017,21.54739]
[1779978853734,31.34,72867.6,0.0,0.28918,0.00017,21.52876]
[1779978857751,31.34,72858.26,0.0,0.28756,0.00017,21.46911]
[1779978858486,31.34,72858.26,0.0,0.28756,0.00017,21.46911]
[1779978858745,31.34,72855.81,0.0,0.28714,0.00017,21.45341]
[1779978859625,31.34,72855.81,0.0,0.28714,0.00017,21.45341]
[1779978859743,31.34,72854.34,0.0,0.28688,0.00017,21.44391]
[1779978864711,31.34,72858.92,0.0,0.28768,0.00017,21.4732]
[1779978864764,31.34,72863.87,0.0,0.28853,0.00017,21.50476]
[1779978865707,31.34,72863.87,0.0,0.28853,0.00017,21.50476]
[1779978865725,31.34,72857.02,0.0,0.28734,0.00017,21.46097]
[1779978870730,31.34,72858.77,0.0,0.28764,0.00017,21.47209]
[1779978875768,31.34,72864.43,0.0,0.28859,0.00017,21.50439]
[1779978877848,31.34,72875.08,0.0,0.29043,0.00017,21.57181]
[1779978878869,31.34,72867.67,0.0,0.28914,0.00017,21.52468]
[1779978882855,31.34,72860.17,0.0,0.28784,0.00017,21.47666]
[1779978887879,31.33,72863.75,0.0,0.28845,0.00017,21.49924]
[1779978892774,31.33,72854.58,0.0,0.28686,0.00017,21.44033]
[1779978894642,31.33,72851.75,0.0,0.28637,0.00017,21.42216]
[1779978894758,31.33,72844.15,0.0,0.28506,0.00017,21.37327]
[1779978898846,31.33,72826.85,0.0,0.28208,0.00017,21.26085]
[1779978899319,31.33,72826.85,0.0,0.28208,0.00017,21.26085]
[1779978899340,31.33,72826.85,0.0,0.28208,0.00017,21.26085]
[1779978899867,31.33,72824.66,0.0,0.2817,0.00017,21.24659]
[1779978902712,31.33,72825.75,0.0,0.28189,0.00017,21.25373]
[1779978902763,31.33,72823.89,0.0,0.28157,0.00017,21.24161]
[1779978903448,31.33,72823.89,0.0,0.28157,0.00017,21.24161]
[1779978903769,31.33,72797.45,0.0,0.27707,0.00017,21.06801]
[1779978904845,31.33,72797.92,0.0,0.27715,0.00017,21.07114]
[1779978907795,31.33,72811.86,0.0,0.27952,0.00017,21.163]
[1779978912799,31.33,72809.34,0.0,0.27909,0.00017,21.14641]
[1779978913837,31.33,72796.63,0.0,0.27693,0.00017,21.0626]
[1779978914878,31.33,72788.28,0.0,0.27551,0.00017,21.00729]
[1779978916857,31.33,72779.8,0.0,0.27407,0.00017,20.95072]
[1779978917860,31.33,72779.8,0.0,0.27407,0.00017,20.95072]
[1779978917865,31.33,72790.51,0.0,0.27589,0.00017,21.02195]
[1779978919400,31.33,72790.6,0.0,0.2759,0.00017,21.02251]
[1779978919879,31.33,72786.82,0.0,0.27526,0.00017,20.99739]
[1779978923845,31.33,72778.68,0.0,0.27388,0.00017,20.9431]
[1779978925828,31.33,72797.92,0.0,0.27714,0.00017,21.07095]
[1779978926862,31.33,72811.09,0.0,0.27938,0.00017,21.15764]
[1779978927702,31.33,72811.09,0.0,0.27938,0.00017,21.15764]
[1779978927825,31.33,72811.95,0.0,0.27953,0.00017,21.1632]
[1779978932899,31.33,72819.8,0.0,0.28083,0.00017,21.21047]
[1779978933295,31.33,72819.8,0.0,0.28083,0.00017,21.21047]
[1779978933895,31.33,72828.67,0.0,0.28234,0.00017,21.26824]
[1779978934198,31.33,72828.67,0.0,0.28234,0.00017,21.26824]
[1779978934239,31.33,72828.67,0.0,0.28234,0.00017,21.26824]
[1779978934334,31.33,72828.67,0.0,0.28234,0.00017,21.26824]
[1779978934341,31.33,72828.67,0.0,0.28234,0.00017,21.26824]
[1779978934401,31.33,72828.67,0.0,0.28234,0.00017,21.26824]
[1779978934776,31.33,72838.21,0.0,0.28398,0.00017,21.33008]
[1779978934937,31.33,72838.21,0.0,0.28398,0.00017,21.33008]
[1779978935778,31.33,72838.21,0.0,0.28398,0.00017,21.33008]
[1779978935870,31.33,72838.21,0.0,0.28398,0.00017,21.33008]
[1779978935823,31.33,72847.04,0.0,0.2855,0.00017,21.38698]
[1779978935945,31.33,72847.04,0.0,0.2855,0.00017,21.38698]
[1779978935968,31.33,72847.04,0.0,0.2855,0.00017,21.38698]
[1779978935986,31.33,72847.04,0.0,0.2855,0.00017,21.38698]
[1779978936727,31.33,72847.04,0.0,0.2855,0.00017,21.38698]
[1779978936829,31.33,72854.73,0.0,0.28682,0.00017,21.43631]
[1779978938754,31.33,72854.73,0.0,0.28682,0.00017,21.43631]
[1779978938756,31.33,72854.73,0.0,0.28682,0.00017,21.43631]
[1779978938857,31.33,72859.78,0.0,0.28769,0.00017,21.4686]
[1779978944689,31.33,72854.17,0.0,0.28672,0.00017,21.43257]
[1779978950114,31.33,72855.44,0.0,0.28694,0.00017,21.44071]
[1779978955145,31.33,72856.95,0.0,0.2872,0.00017,21.45036]
[1779978960186,31.33,72851.54,0.0,0.28626,0.00017,21.41559]
[1779978963674,31.33,72838.05,0.0,0.28394,0.00017,21.3286]
[1779978964852,31.33,72822.71,0.0,0.2813,0.00017,21.22873]
[1779978968908,31.33,72819.84,0.0,0.28081,0.00017,21.21002]
[1779978968927,31.33,72812.99,0.0,0.27964,0.00017,21.1651]
[1779978972596,31.32,72806.31,0.0,0.27848,0.00017,21.12028]
[1779978972637,31.32,72806.31,0.0,0.27848,0.00017,21.12028]
[1779978972876,31.32,72805.25,0.0,0.27828,0.00017,21.11283]
[1779978973038,31.32,72805.25,0.0,0.27828,0.00017,21.11283]
[1779978973378,31.32,72805.4,0.0,0.27831,0.00017,21.11381]
[1779978977199,31.32,72802.56,0.0,0.27782,0.00017,21.09469]
[1779978977523,31.32,72795.53,0.0,0.27662,0.00017,21.04821]
[1779978981348,31.32,72807.15,0.0,0.2786,0.00017,21.12502]
[1779978983838,31.32,72784.75,0.0,0.27479,0.00017,20.97663]
[1779978984083,31.32,72784.75,0.0,0.27479,0.00017,20.97663]
[1779978984265,31.32,72784.75,0.0,0.27479,0.00017,20.97663]
[1779978984458,31.32,72784.75,0.0,0.27479,0.00017,20.97663]
[1779978984811,31.32,72776.84,0.0,0.27346,0.00017,20.92384]
[1779978985377,31.32,72776.84,0.0,0.27345,0.00017,20.92376]
[1779978986805,31.32,72776.84,0.0,0.27345,0.00017,20.92376]
[1779978986831,31.32,72776.84,0.0,0.27345,0.00017,20.92376]
[1779978986842,31.32,72776.84,0.0,0.27345,0.00017,20.92376]
[1779978986935,31.32,72774.35,0.0,0.27303,0.00017,20.90689]
[1779978987463,31.32,72774.35,0.0,0.27303,0.00017,20.90689]
[1779978987598,31.32,72774.35,0.0,0.27303,0.00017,20.90689]
[1779978987947,31.32,72766.36,0.0,0.27168,0.00017,20.85328]
[1779978988984,31.32,72757.28,0.0,0.27016,0.00017,20.79255]
[1779978991920,31.32,72773.19,0.0,0.27285,0.00017,20.89704]
[1779978995965,31.32,72785.27,0.0,0.27489,0.00017,20.97766]
[1779979000987,31.32,72784.31,0.0,0.27472,0.00017,20.97116]
[1779979003815,31.32,72788.22,0.0,0.27538,0.00017,20.99704]
[1779979003826,31.32,72788.22,0.0,0.27538,0.00017,20.99704]
[1779979003935,31.32,72795.0,0.0,0.27653,0.00017,21.04204]
[1779979007028,31.32,72805.52,0.0,0.27832,0.00017,21.11144]
[1779979012029,31.32,72810.08,0.0,0.27909,0.00017,21.14108]
[1779979012453,31.32,72809.51,0.0,0.27899,0.00017,21.13723]
[1779979012995,31.32,72811.68,0.0,0.27935,0.00017,21.15138]
[1779979015568,31.32,72813.28,0.0,0.27962,0.00017,21.16185]
[1779979016022,31.32,72818.82,0.0,0.28057,0.00017,21.19813]
[1779979018992,31.32,72827.25,0.0,0.28201,0.00017,21.253]
[1779979020590,31.32,72825.44,0.0,0.2817,0.00017,21.24118]
[1779979020598,31.32,72825.44,0.0,0.2817,0.00017,21.24118]
[1779979021053,31.32,72825.4,0.0,0.28169,0.00017,21.2409]
[1779979023974,31.32,72836.89,0.0,0.28366,0.00017,21.31558]
[1779979026983,31.32,72844.05,0.0,0.28489,0.00017,21.36161]
[1779979031993,31.32,72843.65,0.0,0.28481,0.00017,21.35873]
[1779979033332,31.32,72847.69,0.0,0.2855,0.00017,21.38468]
[1779979033944,31.32,72863.05,0.0,0.28815,0.00017,21.48311]
[1779979034203,31.32,72863.05,0.0,0.28815,0.00017,21.48311]
[1779979034869,31.31,72868.67,0.0,0.28913,0.00017,21.51884]
[1779979035246,31.31,72868.67,0.0,0.28913,0.00017,21.51884]
[1779979035624,31.31,72868.67,0.0,0.28913,0.00017,21.51884]
[1779979035700,31.31,72868.67,0.0,0.28913,0.00017,21.51884]
[1779979035728,31.31,72868.67,0.0,0.28913,0.00017,21.51884]
[1779979035764,31.31,72868.56,0.0,0.2891,0.00017,21.51803]
[1779979036490,31.31,72868.56,0.0,0.2891,0.00017,21.51803]
[1779979036767,31.31,72864.42,0.0,0.28838,0.00017,21.49159]
[1779979038892,31.31,72841.84,0.0,0.28448,0.00017,21.34654]
[1779979040817,31.31,72842.52,0.0,0.2846,0.00017,21.35077]
[1779979040829,31.31,72842.52,0.0,0.2846,0.00017,21.35077]
[1779979041006,31.31,72842.87,0.0,0.28466,0.00017,21.35297]
[1779979046039,31.31,72838.97,0.0,0.28398,0.00017,21.32755]
[1779979051062,31.31,72844.32,0.0,0.28489,0.00017,21.36181]
[1779979056100,31.31,72841.68,0.0,0.28439,0.00017,21.34051]
[1779979058050,31.31,72849.89,0.0,0.2858,0.00017,21.39314]
[1779979063053,31.3,72846.5,0.0,0.2852,0.00017,21.37075]
[1779979066061,31.3,72858.68,0.0,0.28729,0.00017,21.44848]
[1779979066542,31.3,72858.68,0.0,0.28729,0.00017,21.44848]
[1779979067117,31.3,72870.24,0.0,0.28929,0.00017,21.5222]
[1779979069035,31.3,72868.83,0.0,0.28904,0.00017,21.51312]
[1779979070078,31.3,72860.88,0.0,0.28766,0.00017,21.46231]
[1779979075095,31.3,72858.45,0.0,0.28723,0.00017,21.44641]
[1779979077257,31.3,72861.54,0.0,0.28776,0.00017,21.46598]
[1779979078059,31.3,72855.89,0.0,0.28678,0.00017,21.42969]
[1779979082090,31.3,72842.55,0.0,0.28446,0.00017,21.34328]
[1779979087124,31.29,72837.93,0.0,0.28366,0.00017,21.31321]
[1779979092165,31.29,72831.25,0.0,0.28251,0.00017,21.26969]
[1779979092946,31.29,72823.24,0.0,0.28114,0.00017,21.21747]
[1779979097929,31.29,72817.48,0.0,0.28014,0.00017,21.17941]
[1779979098104,31.29,72814.08,0.0,0.27956,0.00017,21.15705]
[1779979102623,31.29,72812.42,0.0,0.27927,0.00017,21.14598]
[1779979102637,31.29,72812.42,0.0,0.27927,0.00017,21.14598]
[1779979103167,31.29,72811.57,0.0,0.27912,0.00017,21.14028]
[1779979108202,31.29,72807.94,0.0,0.27849,0.00017,21.1159]
[1779979109858,31.29,72801.71,0.0,0.27743,0.00017,21.07467]
[1779979110104,31.29,72784.89,0.0,0.27457,0.00017,20.96289]
[1779979111521,31.29,72783.16,0.0,0.27427,0.00017,20.95131]
[1779979117650,31.29,72786.44,0.0,0.2748,0.00017,20.96932]
[1779979118319,31.29,72788.17,0.0,0.27509,0.00017,20.98077]
[1779979118760,31.29,72791.3,0.0,0.27562,0.00017,21.00164]
[1779979119907,31.29,72800.11,0.0,0.27712,0.00017,21.06012]
[1779979120425,31.29,72800.11,0.0,0.27712,0.00017,21.06012]
[1779979121128,31.29,72801.92,0.0,0.27743,0.00017,21.07206]
[1779979122382,31.29,72793.39,0.0,0.27598,0.00017,21.01546]
[1779979125566,31.29,72795.48,0.0,0.27633,0.00017,21.02935]
[1779979125569,31.29,72800.21,0.0,0.27714,0.00017,21.0607]
[1779979129183,31.29,72808.22,0.0,0.2785,0.00017,21.11344]
[1779979134275,31.29,72812.62,0.0,0.27924,0.00017,21.14216]
[1779979137137,31.28,72827.12,0.0,0.28172,0.00017,21.23688]
[1779979140705,31.28,72830.53,0.0,0.28229,0.00017,21.2586]
[1779979140776,31.28,72830.53,0.0,0.28229,0.00017,21.2586]
[1779979141110,31.28,72831.99,0.0,0.28253,0.00017,21.26793]
[1779979141961,31.28,72852.83,0.0,0.28612,0.00017,21.40272]
[1779979143007,31.28,72852.83,0.0,0.28612,0.00017,21.40272]
[1779979143201,31.28,72852.83,0.0,0.28612,0.00017,21.40272]
[1779979143191,31.28,72864.88,0.0,0.2882,0.00017,21.47989]
[1779979143785,31.28,72864.88,0.0,0.2882,0.00017,21.47989]
[1779979143789,31.28,72864.88,0.0,0.2882,0.00017,21.47989]
[1779979143859,31.28,72869.36,0.0,0.28898,0.00017,21.5083]
[1779979145560,31.28,72861.71,0.0,0.28765,0.00017,21.45936]
[1779979147798,31.28,72859.46,0.0,0.28725,0.00017,21.44485]
[1779979147854,31.28,72859.46,0.0,0.28725,0.00017,21.44485]
[1779979147885,31.28,72867.94,0.0,0.28872,0.00017,21.49904]
[1779979152158,31.28,72867.78,0.0,0.28869,0.00017,21.49784]
[1779979152216,31.28,72865.58,0.0,0.28831,0.00017,21.48373]
[1779979152437,31.28,72865.58,0.0,0.28831,0.00017,21.48373]
[1779979153217,31.28,72859.11,0.0,0.28718,0.00017,21.44226]
[1779979158224,31.28,72854.7,0.0,0.28641,0.00017,21.41363]
[1779979158657,31.28,72854.7,0.0,0.28641,0.00017,21.41363]
[1779979158664,31.28,72854.7,0.0,0.28641,0.00017,21.41363]
[1779979158723,31.28,72852.85,0.0,0.28609,0.00017,21.40167]
[1779979164580,31.28,72845.86,0.0,0.28488,0.00017,21.35632]
[1779979165126,31.27,72837.94,0.0,0.28351,0.00017,21.30487]
[1779979165450,31.27,72837.94,0.0,0.28351,0.00017,21.30487]
[1779979165879,31.27,72828.01,0.0,0.2818,0.00017,21.24011]
[1779979171977,31.27,72827.33,0.0,0.28167,0.00017,21.23543]
[1779979177111,31.27,72822.49,0.0,0.28081,0.00017,21.19983]
[1779979184667,31.27,72818.79,0.0,0.28016,0.00017,21.17513]
[1779979190877,31.27,72826.1,0.0,0.2814,0.00017,21.22255]
[1779979195112,31.27,72827.5,0.0,0.28164,0.00017,21.23147]
[1779979195154,31.27,72813.69,0.0,0.27927,0.00017,21.14091]
[1779979196135,31.27,72798.38,0.0,0.27666,0.00017,21.03981]
[1779979201956,31.27,72797.86,0.0,0.27657,0.00017,21.03612]
[1779979204782,31.27,72794.42,0.0,0.27598,0.00017,21.01309]
[1779979204979,31.27,72792.57,0.0,0.27566,0.00017,21.0007]
[1779979206854,31.26,72785.16,0.0,0.2744,0.00017,20.95122]
[1779979206994,31.26,72776.68,0.0,0.27296,0.00017,20.89443]
[1779979208355,31.26,72776.87,0.0,0.27299,0.00017,20.89574]
[1779979213333,31.27,72786.34,0.0,0.2746,0.00017,20.9592]
[1779979217596,31.26,72788.6,0.0,0.27497,0.00017,20.97379]
[1779979218232,31.26,72796.34,0.0,0.27628,0.00017,21.02517]
[1779979219199,31.26,72807.78,0.0,0.27824,0.00017,21.10097]
[1779979220234,31.26,72823.6,0.0,0.28094,0.00017,21.20497]
[1779979222225,31.26,72832.78,0.0,0.28252,0.00017,21.26482]
[1779979223248,31.26,72821.78,0.0,0.28063,0.00017,21.19289]
[1779979227251,31.26,72830.06,0.0,0.28203,0.00017,21.2466]
[1779979230201,31.26,72838.12,0.0,0.28342,0.00017,21.29894]
[1779979231209,31.26,72852.36,0.0,0.28585,0.00017,21.38739]
[1779979232202,31.26,72864.69,0.0,0.28798,0.00017,21.46657]
[1779979233335,31.26,72863.51,0.0,0.28778,0.00017,21.45893]
[1779979233350,31.26,72863.51,0.0,0.28778,0.00017,21.45893]
[1779979233391,31.26,72863.51,0.0,0.28778,0.00017,21.45893]
[1779979233469,31.26,72863.51,0.0,0.28778,0.00017,21.45893]
[1779979234200,31.26,72863.27,0.0,0.28773,0.00017,21.45739]
[1779979234991,31.26,72863.27,0.0,0.28773,0.00017,21.45739]
[1779979235037,31.26,72863.27,0.0,0.28773,0.00017,21.45739]
[1779979235148,31.26,72863.27,0.0,0.28773,0.00017,21.45739]
[1779979235258,31.26,72871.63,0.0,0.28918,0.00017,21.5107]
[1779979235703,31.26,72871.63,0.0,0.28918,0.00017,21.5107]
[1779979235741,31.26,72871.63,0.0,0.28918,0.00017,21.5107]
[1779979236214,31.26,72871.5,0.0,0.28915,0.00017,21.50971]
[1779979236508,31.26,72871.5,0.0,0.28915,0.00017,21.50971]
[1779979237221,31.26,72875.8,0.0,0.2899,0.00017,21.53699]
[1779979242259,31.26,72889.16,0.0,0.29222,0.00017,21.62134]
[1779979245279,31.26,72897.62,0.0,0.29372,0.00017,21.6752]
[1779979247646,31.26,72901.44,0.0,0.2944,0.00018,21.69951]
[1779979248319,31.26,72901.71,0.0,0.29445,0.00018,21.70137]
[1779979248558,31.26,72901.71,0.0,0.29445,0.00018,21.70137]
[1779979248923,31.26,72901.71,0.0,0.29445,0.00018,21.70137]
[1779979249344,31.26,72911.99,0.0,0.29626,0.00018,21.76566]
[1779979250317,31.26,72912.08,0.0,0.29628,0.00018,21.76627]
[1779979250780,31.26,72912.08,0.0,0.29628,0.00018,21.76627]
[1779979250948,31.26,72912.08,0.0,0.29628,0.00018,21.76627]
[1779979250965,31.26,72912.08,0.0,0.29628,0.00018,21.76627]
[1779979251335,31.26,72908.69,0.0,0.29568,0.00018,21.74523]
[1779979251447,31.26,72908.69,0.0,0.29568,0.00018,21.74523]
[1779979251473,31.26,72908.69,0.0,0.29568,0.00018,21.74523]
[1779979251778,31.26,72908.69,0.0,0.29568,0.00018,21.74523]
[1779979251878,31.26,72908.69,0.0,0.29568,0.00018,21.74523]
[1779979252113,31.26,72908.69,0.0,0.29568,0.00018,21.74523]
[1779979252338,31.26,72908.82,0.0,0.29571,0.00018,21.7462]
[1779979253941,31.26,72908.36,0.0,0.29563,0.00018,21.74349]
[1779979254360,31.27,72904.73,0.0,0.295,0.00018,21.72101]
[1779979254553,31.27,72904.73,0.0,0.295,0.00018,21.72101]
[1779979254671,31.27,72904.73,0.0,0.295,0.00018,21.72101]
[1779979255190,31.27,72904.73,0.0,0.295,0.00018,21.72101]
[1779979255357,31.27,72903.1,0.0,0.29472,0.00018,21.71094]
[1779979258158,31.27,72903.89,0.0,0.29487,0.00018,21.71611]
[1779979258172,31.27,72903.89,0.0,0.29487,0.00018,21.71611]
[1779979258374,31.27,72905.94,0.0,0.29523,0.00018,21.72909]
[1779979261918,31.27,72906.04,0.0,0.29526,0.00018,21.73004]
[1779979262014,31.27,72901.64,0.0,0.2945,0.00018,21.70291]
[1779979264488,31.27,72895.57,0.0,0.29345,0.00017,21.66532]
[1779979265291,31.27,72894.22,0.0,0.29321,0.00017,21.65684]
[1779979266581,31.28,72891.18,0.0,0.29269,0.00017,21.63822]
[1779979266619,31.28,72891.18,0.0,0.29269,0.00017,21.63822]
[1779979267356,31.28,72891.18,0.0,0.29269,0.00017,21.63822]
[1779979267370,31.28,72894.11,0.0,0.29326,0.00017,21.65857]
[1779979267763,31.28,72894.11,0.0,0.29326,0.00017,21.65857]
[1779979268390,31.28,72899.26,0.0,0.29416,0.00017,21.69086]
[1779979268965,31.3,72887.6,0.0,0.29219,0.00017,21.61987]
[1779979270010,31.3,72887.6,0.0,0.29219,0.00017,21.61987]
[1779979270022,31.3,72887.6,0.0,0.29219,0.00017,21.61987]
[1779979270028,31.3,72887.6,0.0,0.29219,0.00017,21.61987]
[1779979270325,31.3,72880.79,0.0,0.29105,0.00017,21.57828]
[1779979270954,31.3,72880.79,0.0,0.29105,0.00017,21.57828]
[1779979270967,31.3,72880.79,0.0,0.29105,0.00017,21.57828]
[1779979271260,31.32,72879.93,0.0,0.29103,0.00017,21.57733]
[1779979272565,31.32,72873.11,0.0,0.28981,0.00017,21.5329]
[1779979277611,31.3,72876.38,0.0,0.29028,0.00017,21.55054]
[1779979281456,31.31,72868.41,0.0,0.28897,0.00017,21.50241]
[1779979282855,31.31,72868.01,0.0,0.28888,0.00017,21.49918]
[1779979282940,31.31,72868.1,0.0,0.2889,0.00017,21.49975]
[1779979288095,31.32,72866.2,0.0,0.2886,0.00017,21.4888]
[1779979292073,31.38,72876.75,0.0,0.29082,0.00017,21.56663]
[1779979297098,31.44,72879.35,0.0,0.29162,0.00017,21.59505]
[1779979301247,31.48,72867.12,0.0,0.28979,0.00017,21.52786]
[1779979302950,31.49,72859.79,0.0,0.2886,0.00017,21.48407]
[1779979303405,31.52,72858.16,0.0,0.28848,0.00017,21.47948]
[1779979304385,31.52,72858.16,0.0,0.28848,0.00017,21.47948]
[1779979305416,31.52,72856.19,0.0,0.28814,0.00017,21.46699]
[1779979306302,31.54,72841.2,0.0,0.28572,0.00017,21.3767]
[1779979306853,31.54,72841.2,0.0,0.28572,0.00017,21.3767]
[1779979307243,31.54,72822.15,0.0,0.28244,0.00017,21.25366]
[1779979307667,31.54,72822.15,0.0,0.28244,0.00017,21.25366]
[1779979308377,31.54,72809.74,0.0,0.28032,0.00017,21.17295]
[1779979313422,31.53,72813.52,0.0,0.28091,0.00017,21.19564]
[1779979315403,31.53,72824.53,0.0,0.28278,0.00017,21.26643]
[1779979317365,31.52,72813.41,0.0,0.28086,0.00017,21.19343]
[1779979318402,31.52,72800.7,0.0,0.27868,0.00017,21.11008]
[1779979318767,31.52,72800.7,0.0,0.27868,0.00017,21.11008]
[1779979318802,31.52,72800.7,0.0,0.27868,0.00017,21.11008]
[1779979319238,31.52,72800.78,0.0,0.27871,0.00017,21.1109]
[1779979324260,31.53,72796.71,0.0,0.27804,0.00017,21.08526]
[1779979329322,31.54,72796.5,0.0,0.27807,0.00017,21.08611]
[1779979329400,31.54,72811.21,0.0,0.28056,0.00017,21.18213]
[1779979332018,31.54,72803.25,0.0,0.27921,0.00017,21.13022]
[1779979337553,31.54,72804.82,0.0,0.27948,0.00017,21.14044]
[1779979342652,31.54,72805.09,0.0,0.27952,0.00017,21.14217]
[1779979343350,31.54,72819.3,0.0,0.28194,0.00017,21.23449]
[1779979343587,31.54,72819.3,0.0,0.28194,0.00017,21.23449]
[1779979343971,31.54,72819.3,0.0,0.28194,0.00017,21.23449]
[1779979344489,31.54,72808.45,0.0,0.28009,0.00017,21.16406]
[1779979347498,31.54,72798.58,0.0,0.27842,0.00017,21.09963]
[1779979348410,31.54,72767.13,0.0,0.27312,0.00017,20.89218]
[1779979348779,31.54,72767.13,0.0,0.27312,0.00017,20.89218]
[1779979349305,31.54,72755.05,0.0,0.27115,0.00017,20.81367]
[1779979350637,31.55,72759.32,0.0,0.2719,0.00017,20.84368]
[1779979351207,31.55,72759.32,0.0,0.2719,0.00017,20.84368]
[1779979351307,31.55,72758.28,0.0,0.2717,0.00017,20.83331]
[1779979351789,31.55,72758.28,0.0,0.2717,0.00017,20.83331]
[1779979351826,31.55,72758.28,0.0,0.2717,0.00017,20.83331]
[1779979352127,31.55,72758.28,0.0,0.2717,0.00017,20.83331]
[1779979352592,31.55,72758.28,0.0,0.2717,0.00017,20.83331]
[1779979352634,31.55,72758.28,0.0,0.2717,0.00017,20.83331]
[1779979353131,31.55,72759.41,0.0,0.27191,0.00017,20.84138]
[1779979353705,31.55,72759.41,0.0,0.27191,0.00017,20.84138]
[1779979354139,31.55,72759.11,0.0,0.27186,0.00017,20.83938]
[1779979359097,31.55,72756.76,0.0,0.27143,0.00017,20.82221]
[1779979359459,31.55,72757.62,0.0,0.27157,0.00017,20.8279]
[1779979361222,31.55,72754.8,0.0,0.27109,0.00017,20.80901]
[1779979361388,31.55,72755.29,0.0,0.27118,0.00017,20.81225]
[1779979363242,31.55,72754.26,0.0,0.271,0.00017,20.80509]
[1779979363494,31.55,72734.82,0.0,0.26775,0.00017,20.67442]
[1779979365513,31.55,72736.13,0.0,0.26799,0.00017,20.68392]
[1779979367304,31.55,72752.31,0.0,0.27069,0.00017,20.79292]
[1779979369526,31.55,72752.31,0.0,0.2707,0.00017,20.79324]
[1779979370254,31.55,72748.0,0.0,0.26998,0.00017,20.76424]
[1779979375263,31.55,72747.05,0.0,0.26982,0.00017,20.75767]
[1779979375337,31.55,72759.38,0.0,0.27188,0.00017,20.84015]
[1779979377310,31.55,72767.58,0.0,0.27325,0.00017,20.89487]
[1779979380332,31.55,72768.5,0.0,0.27341,0.00017,20.90105]
[1779979381436,31.55,72768.5,0.0,0.27341,0.00017,20.90105]
[1779979381483,31.55,72746.14,0.0,0.26967,0.00017,20.75173]
[1779979382457,31.55,72738.27,0.0,0.26835,0.00017,20.69866]
[1779979383352,31.55,72738.29,0.0,0.26836,0.00017,20.6988]
[1779979385416,31.55,72725.76,0.0,0.26628,0.00017,20.6142]
[1779979386297,31.55,72725.76,0.0,0.26628,0.00017,20.6142]
[1779979386539,31.55,72736.46,0.0,0.26804,0.00017,20.68585]
[1779979387316,31.55,72736.46,0.0,0.26804,0.00017,20.68585]
[1779979387383,31.55,72736.3,0.0,0.26802,0.00017,20.68518]
[1779979389256,31.55,72736.16,0.0,0.268,0.00017,20.68421]
[1779979389401,31.55,72736.29,0.0,0.26802,0.00017,20.68497]
[1779979390141,31.55,72736.29,0.0,0.26802,0.00017,20.68497]
[1779979390473,31.55,72738.34,0.0,0.26836,0.00017,20.69876]
[1779979392420,31.55,72729.13,0.0,0.26682,0.00017,20.63633]
[1779979394436,31.55,72742.35,0.0,0.26902,0.00017,20.72546]
[1779979395088,31.55,72742.35,0.0,0.26902,0.00017,20.72546]
[1779979395441,31.55,72749.45,0.0,0.2702,0.00017,20.77315]
[1779979398498,31.55,72741.81,0.0,0.26892,0.00017,20.72172]
[1779979403503,31.55,72748.84,0.0,0.2701,0.00017,20.76903]
[1779979408532,31.55,72752.99,0.0,0.27078,0.00017,20.7966]
[1779979413538,31.55,72751.65,0.0,0.27053,0.00017,20.78374]
[1779979415659,31.55,72748.65,0.0,0.27003,0.00017,20.76357]
[1779979416432,31.55,72752.41,0.0,0.27065,0.00017,20.78877]
[1779979416619,31.55,72764.87,0.0,0.27274,0.00017,20.87195]
[1779979419636,31.54,72768.96,0.0,0.27342,0.00017,20.89895]
[1779979424670,31.55,72767.79,0.0,0.27323,0.00017,20.89139]
[1779979429703,31.55,72770.63,0.0,0.27371,0.00017,20.91034]
[1779979434743,31.54,72771.77,0.0,0.2739,0.00017,20.91771]
[1779979439776,31.54,72775.82,0.0,0.27457,0.00017,20.9443]
[1779979445052,31.54,72775.42,0.0,0.2745,0.00017,20.94159]
[1779979445617,31.54,72767.59,0.0,0.27318,0.00017,20.88958]
[1779979448733,31.54,72756.2,0.0,0.27127,0.00017,20.8134]
[1779979450627,31.54,72756.32,0.0,0.27129,0.00017,20.8142]
[1779979450790,31.54,72754.89,0.0,0.27105,0.00017,20.80463]
[1779979451992,31.54,72753.67,0.0,0.27085,0.00017,20.79648]
[1779979452738,31.54,72756.24,0.0,0.27128,0.00017,20.81368]
[1779979457743,31.54,72760.07,0.0,0.27191,0.00017,20.83916]
[1779979462758,31.54,72758.93,0.0,0.27172,0.00017,20.83141]
[1779979467823,31.54,72759.11,0.0,0.27174,0.00017,20.83231]
[1779979468138,31.54,72759.11,0.0,0.27174,0.00017,20.83231]
[1779979468188,31.54,72759.11,0.0,0.27174,0.00017,20.83231]
[1779979468809,31.54,72750.7,0.0,0.27033,0.00017,20.776]
[1779979471054,31.54,72746.02,0.0,0.26955,0.00017,20.7446]
[1779979472370,31.54,72742.01,0.0,0.26886,0.00017,20.71398]
[1779979472779,31.54,72742.01,0.0,0.26886,0.00017,20.71398]
[1779979472379,31.54,72727.56,0.0,0.26646,0.00017,20.61641]
[1779979472837,31.54,72727.56,0.0,0.26646,0.00017,20.61641]
[1779979473166,31.54,72727.56,0.0,0.26646,0.00017,20.61641]
[1779979473382,31.54,72727.56,0.0,0.26646,0.00017,20.61641]
[1779979473447,31.54,72719.72,0.0,0.26516,0.00017,20.56325]
[1779979474389,31.54,72719.72,0.0,0.26516,0.00017,20.56325]
[1779979474647,31.54,72719.72,0.0,0.26516,0.00017,20.56325]
[1779979474788,31.54,72719.72,0.0,0.26516,0.00017,20.56325]
[1779979474794,31.54,72719.72,0.0,0.26516,0.00017,20.56325]
[1779979474802,31.54,72718.47,0.0,0.26495,0.00017,20.55471]
[1779979475198,31.54,72718.47,0.0,0.26495,0.00017,20.55471]
[1779979475380,31.54,72718.47,0.0,0.26495,0.00017,20.55471]
[1779979475473,31.54,72717.46,0.0,0.26478,0.00017,20.54784]
[1779979477733,31.54,72699.82,0.0,0.26187,0.00016,20.42716]
[1779979478617,31.54,72699.82,0.0,0.26187,0.00016,20.42716]
[1779979478794,31.54,72694.5,0.0,0.26099,0.00016,20.39039]
[1779979483845,31.54,72699.6,0.0,0.26184,0.00016,20.42594]
[1779979484767,31.54,72710.47,0.0,0.26364,0.00017,20.50043]
[1779979486987,31.54,72717.63,0.0,0.26482,0.00017,20.54934]
[1779979487777,31.54,72721.38,0.0,0.26544,0.00017,20.57486]
[1779979492869,31.54,72720.47,0.0,0.26529,0.00017,20.56875]
[1779979493082,31.54,72720.96,0.0,0.26538,0.00017,20.57212]
[1779979493124,31.54,72720.96,0.0,0.26538,0.00017,20.57212]
[1779979493216,31.54,72720.96,0.0,0.26538,0.00017,20.57212]
[1779979493243,31.54,72720.96,0.0,0.26538,0.00017,20.57212]
[1779979493361,31.54,72720.96,0.0,0.26538,0.00017,20.57212]
[1779979493854,31.54,72735.09,0.0,0.26772,0.00017,20.66789]
[1779979494260,31.54,72735.09,0.0,0.26772,0.00017,20.66789]
[1779979494370,31.54,72735.09,0.0,0.26772,0.00017,20.66789]
[1779979494743,31.54,72753.31,0.0,0.27076,0.00017,20.79044]
[1779979496463,31.54,72757.85,0.0,0.27152,0.00017,20.82081]
[1779979496768,31.54,72758.02,0.0,0.27155,0.00017,20.82193]
[1779979501779,31.54,72755.45,0.0,0.27112,0.00017,20.80474]
[1779979503708,31.54,72756.74,0.0,0.27133,0.00017,20.81335]
[1779979503801,31.54,72757.62,0.0,0.27148,0.00017,20.81922]
[1779979508802,31.54,72757.86,0.0,0.27152,0.00017,20.82077]
[1779979508834,31.54,72766.11,0.0,0.2729,0.00017,20.87574]
[1779979511863,31.54,72757.18,0.0,0.2714,0.00017,20.81603]
[1779979516876,31.54,72760.47,0.0,0.27195,0.00017,20.83795]
[1779979518126,31.54,72768.7,0.0,0.27333,0.00017,20.89259]
[1779979519786,31.54,72776.46,0.0,0.27463,0.00017,20.94403]
[1779979521810,31.54,72785.47,0.0,0.27615,0.00017,21.00359]
[1779979523881,31.54,72770.76,0.0,0.27367,0.00017,20.90627]
[1779979524879,31.54,72756.55,0.0,0.27129,0.00017,20.81158]
[1779979525832,31.54,72751.16,0.0,0.27038,0.00017,20.77536]
[1779979530878,31.54,72756.37,0.0,0.27125,0.00017,20.81027]
[1779979533865,31.54,72747.48,0.0,0.26974,0.00017,20.74692]
[1779979536551,31.54,72747.03,0.0,0.26967,0.00017,20.74394]
[1779979536888,31.54,72746.38,0.0,0.26956,0.00017,20.73959]
[1779979537777,31.54,72734.53,0.0,0.26758,0.00017,20.65975]
[1779979538886,31.54,72726.89,0.0,0.26631,0.00017,20.60799]
[1779979540915,31.54,72699.19,0.0,0.26174,0.00016,20.41897]
[1779979540981,31.54,72699.19,0.0,0.26174,0.00016,20.41897]
[1779979541183,31.54,72699.19,0.0,0.26174,0.00016,20.41897]
[1779979541261,31.54,72699.19,0.0,0.26174,0.00016,20.41897]
[1779979541665,31.54,72699.19,0.0,0.26174,0.00016,20.41897]
[1779979541887,31.54,72689.54,0.0,0.26015,0.00016,20.35258]
[1779979542914,31.54,72689.23,0.0,0.26011,0.00016,20.35066]
[1779979543043,31.54,72689.23,0.0,0.26011,0.00016,20.35066]
[1779979543064,31.54,72689.23,0.0,0.26011,0.00016,20.35066]
[1779979543162,31.54,72689.23,0.0,0.26011,0.00016,20.35066]
[1779979543183,31.54,72689.23,0.0,0.26011,0.00016,20.35066]
[1779979543539,31.54,72689.54,0.0,0.26016,0.00016,20.3528]
[1779979547085,31.54,72693.45,0.0,0.2608,0.00016,20.37983]
[1779979547164,31.54,72693.45,0.0,0.2608,0.00016,20.37983]
[1779979547570,31.54,72700.06,0.0,0.26189,0.00016,20.42527]
[1779979550594,31.54,72712.68,0.0,0.26397,0.00017,20.51175]
[1779979553618,31.54,72728.75,0.0,0.26664,0.00017,20.62114]
[1779979556772,31.54,72737.74,0.0,0.26813,0.00017,20.68176]
[1779979562678,31.54,72741.77,0.0,0.26878,0.00017,20.70836]
[1779979567740,31.54,72741.28,0.0,0.26869,0.00017,20.70448]
[1779979569798,31.54,72740.44,0.0,0.26854,0.00017,20.6987]
[1779979569877,31.54,72740.44,0.0,0.26854,0.00017,20.6987]
[1779979569896,31.54,72732.67,0.0,0.26725,0.00017,20.64625]
[1779979572851,31.54,72730.77,0.0,0.26693,0.00017,20.63312]
[1779979572920,31.54,72722.32,0.0,0.26552,0.00017,20.57573]
[1779979573927,31.54,72722.32,0.0,0.26552,0.00017,20.57573]
[1779979574793,31.54,72718.74,0.0,0.26493,0.00017,20.55145]
[1779979578971,31.54,72727.35,0.0,0.26636,0.00017,20.61008]
[1779979580008,31.54,72736.2,0.0,0.26783,0.00017,20.66996]
[1779979583028,31.53,72745.12,0.0,0.26931,0.00017,20.72979]
[1779979588073,31.53,72750.22,0.0,0.27015,0.00017,20.76359]
[1779979589092,31.53,72755.35,0.0,0.27101,0.00017,20.7979]
[1779979589949,31.53,72763.13,0.0,0.27231,0.00017,20.84985]
[1779979591011,31.53,72772.65,0.0,0.27388,0.00017,20.90941]
[1779979594013,31.53,72762.13,0.0,0.27211,0.00017,20.83909]
[1779979595478,31.53,72760.83,0.0,0.27189,0.00017,20.83035]
[1779979595495,31.53,72760.83,0.0,0.27189,0.00017,20.83035]
[1779979596034,31.53,72761.18,0.0,0.27194,0.00017,20.83263]
[1779979598159,31.53,72755.52,0.0,0.27099,0.00017,20.79469]
[1779979599006,31.53,72750.07,0.0,0.27008,0.00017,20.75816]
[1779979600055,31.53,72739.02,0.0,0.26824,0.00017,20.68383]
[1779979601030,31.53,72697.28,0.0,0.26133,0.00016,20.39957]
[1779979601479,31.53,72697.28,0.0,0.26133,0.00016,20.39957]
[1779979602075,31.53,72667.73,0.0,0.25649,0.00016,20.19505]
[1779979603056,31.53,72604.84,0.0,0.24635,0.00016,19.75181]
[1779979603742,31.53,72604.84,0.0,0.24635,0.00016,19.75181]
[1779979604076,31.54,72606.77,0.0,0.24674,0.00016,19.76914]
[1779979604704,31.54,72606.77,0.0,0.24674,0.00016,19.76914]
[1779979605125,31.57,72607.29,0.0,0.24699,0.00016,19.77997]
[1779979606090,31.57,72651.21,0.0,0.25405,0.00016,20.08986]
[1779979607260,31.58,72651.11,0.0,0.25417,0.00016,20.0947]
[1779979607393,31.58,72651.11,0.0,0.25417,0.00016,20.0947]
[1779979608091,31.58,72651.11,0.0,0.25417,0.00016,20.0947]
[1779979608190,31.6,72660.67,0.0,0.25584,0.00016,20.16631]
[1779979608693,31.6,72660.67,0.0,0.25584,0.00016,20.16631]
[1779979608778,31.6,72660.67,0.0,0.25584,0.00016,20.16631]
[1779979609152,31.6,72662.04,0.0,0.25606,0.00016,20.17575]
[1779979611122,31.6,72646.81,0.0,0.25359,0.00016,20.06927]
[1779979611267,31.6,72646.81,0.0,0.25359,0.00016,20.06927]
[1779979612138,31.6,72650.15,0.0,0.25413,0.00016,20.09293]
[1779979613203,31.6,72629.63,0.0,0.25082,0.00016,19.94899]
[1779979615234,31.6,72629.17,0.0,0.25075,0.00016,19.94559]
[1779979615284,31.61,72628.19,0.0,0.25063,0.00016,19.94021]
[1779979620409,31.62,72626.12,0.0,0.25039,0.00016,19.92955]
[1779979621221,31.62,72637.63,0.0,0.25224,0.00016,20.01048]
[1779979625994,31.64,72639.38,0.0,0.25266,0.00016,20.02865]
[1779979626036,31.64,72639.38,0.0,0.25266,0.00016,20.02865]
[1779979629669,31.64,72644.6,0.0,0.25352,0.00016,20.06599]
[1779979629689,31.64,72644.6,0.0,0.25352,0.00016,20.06599]
[1779979630155,31.64,72640.63,0.0,0.25289,0.00016,20.03838]
[1779979634959,31.64,72626.09,0.0,0.25056,0.00016,19.93701]
[1779979635381,31.64,72626.09,0.0,0.25056,0.00016,19.93701]
[1779979635850,31.65,72618.29,0.0,0.24932,0.00016,19.8823]
[1779979636378,31.65,72618.29,0.0,0.24932,0.00016,19.8823]
[1779979636452,31.65,72618.29,0.0,0.24932,0.00016,19.8823]
[1779979636789,31.65,72618.29,0.0,0.24932,0.00016,19.8823]
[1779979637047,31.65,72610.45,0.0,0.24807,0.00016,19.82699]
[1779979638730,31.65,72606.29,0.0,0.24745,0.00016,19.7992]
[1779979639201,31.66,72627.39,0.0,0.25087,0.00016,19.95014]
[1779979641161,31.66,72643.34,0.0,0.25344,0.00016,20.06217]
[1779979646170,31.66,72643.21,0.0,0.25342,0.00016,20.06154]
[1779979647243,31.66,72655.1,0.0,0.25535,0.00016,20.14468]
[1779979647522,31.66,72655.1,0.0,0.25535,0.00016,20.14468]
[1779979647689,31.66,72655.1,0.0,0.25535,0.00016,20.14468]
[1779979648011,31.66,72655.1,0.0,0.25535,0.00016,20.14468]
[1779979648279,31.66,72655.1,0.0,0.25535,0.00016,20.14468]
[1779979648252,31.66,72670.13,0.0,0.25779,0.00016,20.24893]
[1779979648416,31.66,72670.13,0.0,0.25779,0.00016,20.24893]
[1779979648631,31.66,72670.13,0.0,0.25779,0.00016,20.24893]
[1779979650435,31.66,72675.21,0.0,0.25862,0.00016,20.28388]
[1779979650467,31.66,72675.21,0.0,0.25862,0.00016,20.28388]
[1779979651118,31.66,72681.95,0.0,0.25969,0.00016,20.32649]
[1779979652739,31.66,72694.61,0.0,0.26176,0.00016,20.41328]
[1779979655882,31.66,72695.49,0.0,0.2619,0.00016,20.41928]
[1779979655932,31.66,72695.49,0.0,0.2619,0.00016,20.41928]
[1779979656083,31.66,72695.49,0.0,0.2619,0.00016,20.41928]
[1779979656152,31.66,72690.79,0.0,0.26113,0.00016,20.38708]
[1779979656460,31.66,72690.79,0.0,0.26113,0.00016,20.38708]
[1779979656465,31.66,72690.79,0.0,0.26113,0.00016,20.38708]
[1779979657090,31.66,72682.68,0.0,0.2598,0.00016,20.33142]
[1779979662273,31.66,72679.19,0.0,0.25925,0.00016,20.30812]
[1779979666871,31.67,72679.06,0.0,0.25925,0.00016,20.30799]
[1779979667284,31.67,72667.37,0.0,0.25735,0.00016,20.22749]
[1779979668849,31.67,72662.97,0.0,0.25664,0.00016,20.19717]
[1779979668852,31.67,72663.03,0.0,0.25665,0.00016,20.19777]
[1779979673884,31.67,72669.46,0.0,0.25771,0.00016,20.24279]
[1779979678896,31.67,72664.29,0.0,0.25688,0.00016,20.20742]
[1779979679097,31.67,72664.29,0.0,0.25688,0.00016,20.20742]
[1779979679124,31.67,72664.29,0.0,0.25688,0.00016,20.20742]
[1779979679146,31.67,72664.29,0.0,0.25688,0.00016,20.20742]
[1779979679198,31.67,72663.01,0.0,0.25667,0.00016,20.19861]
[1779979681160,31.67,72663.01,0.0,0.25668,0.00016,20.19868]
[1779979681600,31.67,72660.33,0.0,0.25624,0.00016,20.1802]
[1779979682292,31.67,72664.88,0.0,0.25698,0.00016,20.21182]
[1779979682755,31.67,72681.95,0.0,0.25976,0.00016,20.32956]
[1779979685243,31.67,72684.7,0.0,0.26022,0.00016,20.34889]
[1779979690266,31.67,72691.98,0.0,0.26142,0.00016,20.39907]
[1779979691122,31.67,72691.98,0.0,0.26142,0.00016,20.39907]
[1779979691224,31.67,72712.78,0.0,0.26484,0.00016,20.54084]
[1779979691873,31.67,72712.78,0.0,0.26484,0.00016,20.54084]
[1779979691887,31.67,72712.78,0.0,0.26484,0.00016,20.54084]
[1779979691988,31.68,72718.63,0.0,0.26581,0.00017,20.58054]
[1779979692743,31.68,72718.63,0.0,0.26581,0.00017,20.58054]
[1779979692842,31.68,72717.5,0.0,0.26562,0.00017,20.573]
[1779979693500,31.68,72717.5,0.0,0.26562,0.00017,20.573]
[1779979693505,31.68,72717.5,0.0,0.26562,0.00017,20.573]
[1779979693942,31.68,72718.4,0.0,0.26577,0.00017,20.57916]
[1779979697077,31.68,72729.05,0.0,0.26754,0.00017,20.6512]
[1779979698036,31.68,72737.11,0.0,0.26888,0.00017,20.70537]
[1779979700885,31.68,72746.8,0.0,0.27049,0.00017,20.77008]
[1779979701702,31.68,72746.8,0.0,0.27049,0.00017,20.77008]
[1779979701746,31.68,72746.8,0.0,0.27049,0.00017,20.77008]
[1779979701753,31.68,72746.8,0.0,0.27049,0.00017,20.77008]
[1779979701890,31.68,72749.94,0.0,0.27101,0.00017,20.79098]
[1779979704054,31.68,72758.27,0.0,0.27239,0.00017,20.84622]
[1779979704818,31.68,72758.27,0.0,0.27239,0.00017,20.84622]
[1779979705256,31.68,72750.84,0.0,0.27115,0.00017,20.7967]
[1779979707691,31.67,72755.01,0.0,0.27184,0.00017,20.82434]
[1779979707933,31.67,72754.6,0.0,0.27177,0.00017,20.82162]
[1779979708438,31.67,72754.6,0.0,0.27177,0.00017,20.82162]
[1779979708939,31.67,72748.09,0.0,0.27069,0.00017,20.77826]
[1779979709947,31.67,72740.2,0.0,0.26938,0.00017,20.72553]
[1779979711258,31.67,72740.2,0.0,0.26938,0.00017,20.72553]
[1779979711360,31.67,72741.4,0.0,0.26955,0.00017,20.72991]
[1779979716998,31.67,72747.72,0.0,0.2706,0.00017,20.77221]
[1779979721026,31.67,72756.63,0.0,0.27208,0.00017,20.83136]
[1779979726162,31.67,72752.38,0.0,0.27137,0.00017,20.80282]
[1779979731217,31.67,72753.07,0.0,0.27147,0.00017,20.80708]
[1779979731302,31.67,72743.88,0.0,0.26994,0.00017,20.74572]
[1779979737164,31.67,72742.82,0.0,0.26977,0.00017,20.73864]
[1779979742345,31.67,72738.1,0.0,0.26898,0.00017,20.70704]
[1779979748219,31.67,72735.19,0.0,0.2685,0.00017,20.68752]
[1779979753253,31.67,72728.9,0.0,0.26746,0.00017,20.64526]
[1779979756752,31.67,72724.54,0.0,0.26673,0.00017,20.61588]
[1779979756839,31.67,72724.54,0.0,0.26673,0.00017,20.61588]
[1779979757301,31.67,72720.15,0.0,0.26601,0.00017,20.58627]
[1779979759369,31.67,72699.63,0.0,0.26263,0.00016,20.44687]
[1779979762361,31.67,72697.94,0.0,0.26235,0.00016,20.43535]
[1779979762492,31.67,72697.94,0.0,0.26235,0.00016,20.43535]
[1779979763402,31.67,72692.39,0.0,0.26144,0.00016,20.39742]
[1779979763890,31.67,72692.39,0.0,0.26144,0.00016,20.39742]
[1779979764377,31.67,72685.31,0.0,0.26029,0.00016,20.349]
[1779979769432,31.67,72685.34,0.0,0.26029,0.00016,20.34935]
[1779979774406,31.67,72694.83,0.0,0.26184,0.00016,20.41125]
[1779979779446,31.68,72696.7,0.0,0.26215,0.00016,20.42436]
[1779979782358,31.68,72705.04,0.0,0.26352,0.00016,20.48128]
[1779979784492,31.68,72708.54,0.0,0.2641,0.00016,20.50514]
[1779979785002,31.68,72708.54,0.0,0.2641,0.00016,20.50514]
[1779979787522,31.68,72695.66,0.0,0.26199,0.00016,20.41757]
[1779979792821,31.68,72693.71,0.0,0.26167,0.00016,20.40443]
[1779979796599,31.68,72695.78,0.0,0.26202,0.00016,20.4188]
[1779979797227,31.68,72702.25,0.0,0.26308,0.00016,20.46299]
[1779979802628,31.68,72708.77,0.0,0.26416,0.00016,20.50759]
[1779979805159,31.68,72718.44,0.0,0.26576,0.00017,20.57319]
[1779979807256,31.68,72729.37,0.0,0.26756,0.00017,20.64691]
[1779979811465,31.68,72719.16,0.0,0.26587,0.00017,20.57783]
[1779979813704,31.68,72710.46,0.0,0.26444,0.00016,20.51897]
[1779979816301,31.68,72719.27,0.0,0.26589,0.00017,20.57873]
[1779979817197,31.68,72728.2,0.0,0.26737,0.00017,20.63895]
[1779979818315,31.68,72737.48,0.0,0.26891,0.00017,20.70128]
[1779979821215,31.68,72742.1,0.0,0.26967,0.00017,20.7322]
[1779979825956,31.68,72740.62,0.0,0.26943,0.00017,20.72233]
[1779979826092,31.68,72740.62,0.0,0.26943,0.00017,20.72233]
[1779979826334,31.68,72750.67,0.0,0.2711,0.00017,20.78943]
[1779979827784,31.68,72750.67,0.0,0.2711,0.00017,20.78937]
[1779979827807,31.68,72750.67,0.0,0.2711,0.00017,20.78937]
[1779979828369,31.68,72750.67,0.0,0.2711,0.00017,20.78937]
[1779979828453,31.68,72764.78,0.0,0.27346,0.00017,20.88302]
[1779979829831,31.68,72762.47,0.0,0.27306,0.00017,20.86753]
[1779979830510,31.68,72765.12,0.0,0.27351,0.00017,20.88502]
[1779979835574,31.68,72767.14,0.0,0.27381,0.00017,20.89426]
[1779979840581,31.68,72757.57,0.0,0.2722,0.00017,20.83071]
[1779979842970,31.68,72755.54,0.0,0.27186,0.00017,20.81728]
[1779979843468,31.68,72754.54,0.0,0.2717,0.00017,20.81067]
[1779979844493,31.68,72743.21,0.0,0.26981,0.00017,20.73508]
[1779979848444,31.68,72738.25,0.0,0.26899,0.00017,20.70199]
[1779979848467,31.68,72739.59,0.0,0.26921,0.00017,20.71102]
[1779979853729,31.68,72745.76,0.0,0.27024,0.00017,20.75235]
[1779979857044,31.68,72756.03,0.0,0.27195,0.00017,20.82068]
[1779979862079,31.68,72752.18,0.0,0.27131,0.00017,20.79506]
[1779979867283,31.68,72752.11,0.0,0.2713,0.00017,20.79473]
[1779979867304,31.68,72768.47,0.0,0.27403,0.00017,20.90322]
[1779979868306,31.68,72777.9,0.0,0.27561,0.00017,20.96531]
[1779979869109,31.68,72777.9,0.0,0.27561,0.00017,20.96531]
[1779979869503,31.68,72778.44,0.0,0.2757,0.00017,20.96881]
[1779979869881,31.68,72778.44,0.0,0.2757,0.00017,20.96881]
[1779979869891,31.68,72778.44,0.0,0.2757,0.00017,20.96881]
[1779979869926,31.68,72778.44,0.0,0.2757,0.00017,20.96881]
[1779979870357,31.68,72778.44,0.0,0.2757,0.00017,20.96881]
[1779979870409,31.68,72778.44,0.0,0.2757,0.00017,20.96881]
[1779979870448,31.68,72774.34,0.0,0.27501,0.00017,20.94179]
[1779979871095,31.68,72774.34,0.0,0.27501,0.00017,20.94179]
[1779979871540,31.68,72773.22,0.0,0.27483,0.00017,20.93441]
[1779979873275,31.68,72774.87,0.0,0.2751,0.00017,20.94526]
[1779979873518,31.68,72775.69,0.0,0.27524,0.00017,20.95064]
[1779979877849,31.68,72772.0,0.0,0.27462,0.00017,20.9263]
[1779979878502,31.68,72770.12,0.0,0.2743,0.00017,20.91392]
[1779979879403,31.68,72770.12,0.0,0.2743,0.00017,20.91392]
[1779979879506,31.68,72763.76,0.0,0.27324,0.00017,20.87191]
[1779979881474,31.68,72763.43,0.0,0.27318,0.00017,20.86962]
[1779979881496,31.68,72758.5,0.0,0.27236,0.00017,20.83687]
[1779979883552,31.68,72762.21,0.0,0.27297,0.00017,20.86139]
[1779979884223,31.68,72766.42,0.0,0.27367,0.00017,20.8891]
[1779979889257,31.67,72771.61,0.0,0.27454,0.00017,20.92312]
[1779979894294,31.67,72779.72,0.0,0.27587,0.00017,20.97269]
[1779979897315,31.67,72790.21,0.0,0.27763,0.00017,21.04124]
[1779979899839,31.67,72794.78,0.0,0.2784,0.00017,21.07091]
[1779979900479,31.67,72798.78,0.0,0.27907,0.00017,21.0969]
[1779979906481,31.67,72791.8,0.0,0.27788,0.00017,21.05107]
[1779979912224,31.67,72794.97,0.0,0.2784,0.00017,21.07112]
[1779979915449,31.67,72810.95,0.0,0.2811,0.00017,21.17465]
[1779979916800,31.67,72815.06,0.0,0.2818,0.00017,21.20111]
[1779979917537,31.67,72813.31,0.0,0.2815,0.00017,21.18971]
[1779979918678,31.67,72809.55,0.0,0.28086,0.00017,21.16531]
[1779979919477,31.67,72808.93,0.0,0.28075,0.00017,21.1612]
[1779979919700,31.67,72808.93,0.0,0.28075,0.00017,21.1612]
[1779979920610,31.67,72793.86,0.0,0.27819,0.00017,21.06313]
[1779979922498,31.66,72782.49,0.0,0.27627,0.00017,20.98856]
[1779979923236,31.66,72782.49,0.0,0.27627,0.00017,20.98856]
[1779979923609,31.66,72782.49,0.0,0.27627,0.00017,20.98856]
[1779979923587,31.66,72777.74,0.0,0.27547,0.00017,20.95729]
[1779979924513,31.66,72777.9,0.0,0.2755,0.00017,20.95828]
[1779979926525,31.66,72777.47,0.0,0.27542,0.00017,20.95534]
[1779979926537,31.66,72778.55,0.0,0.2756,0.00017,20.96235]
[1779979929550,31.66,72789.3,0.0,0.27741,0.00017,21.03274]
[1779979931566,31.66,72797.28,0.0,0.27876,0.00017,21.08479]
[1779979932403,31.66,72797.28,0.0,0.27876,0.00017,21.08479]
[1779979932571,31.66,72796.73,0.0,0.27866,0.00017,21.08115]
[1779979933955,31.66,72797.98,0.0,0.27887,0.00017,21.08925]
[1779979934585,31.66,72797.98,0.0,0.27887,0.00017,21.08919]
[1779979937607,31.66,72806.01,0.0,0.28022,0.00017,21.14109]
[1779979940629,31.66,72821.57,0.0,0.28286,0.00017,21.2414]
[1779979941409,31.66,72821.57,0.0,0.28286,0.00017,21.2414]
[1779979941504,31.66,72821.57,0.0,0.28286,0.00017,21.2414]
[1779979941634,31.66,72838.7,0.0,0.28578,0.00017,21.35087]
[1779979942011,31.66,72838.7,0.0,0.28578,0.00017,21.35087]
[1779979942640,31.66,72838.47,0.0,0.28573,0.00017,21.34925]
[1779979943705,31.66,72836.19,0.0,0.28534,0.00017,21.33464]
[1779979944656,31.66,72836.07,0.0,0.28532,0.00017,21.33382]
[1779979947674,31.66,72835.87,0.0,0.28528,0.00017,21.33242]
[1779979947721,31.66,72835.87,0.0,0.28528,0.00017,21.33242]
[1779979948620,31.66,72824.19,0.0,0.28328,0.00017,21.25748]
[1779979949620,31.66,72816.72,0.0,0.28201,0.00017,21.20942]
[1779979951591,31.66,72807.9,0.0,0.28048,0.00017,21.14842]
[1779979955247,31.65,72802.36,0.0,0.27954,0.00017,21.11231]
[1779979955266,31.65,72802.36,0.0,0.27954,0.00017,21.11231]
[1779979955641,31.65,72800.88,0.0,0.27929,0.00017,21.10262]
[1779979955794,31.65,72800.88,0.0,0.27929,0.00017,21.10262]
[1779979956575,31.65,72803.83,0.0,0.27978,0.00017,21.12173]
[1779979961575,31.65,72801.49,0.0,0.27938,0.00017,21.10622]
[1779979965733,31.65,72810.19,0.0,0.28085,0.00017,21.1625]
[1779979967689,31.65,72820.65,0.0,0.28263,0.00017,21.22997]
[1779979971408,31.65,72824.14,0.0,0.28321,0.00017,21.2522]
[1779979971651,31.65,72830.34,0.0,0.28427,0.00017,21.29187]
[1779979973680,31.65,72841.72,0.0,0.28621,0.00017,21.36452]
[1779979978760,31.65,72844.65,0.0,0.28671,0.00017,21.38291]
[1779979983808,31.65,72844.59,0.0,0.28669,0.00017,21.3822]
[1779979988850,31.65,72844.59,0.0,0.28668,0.00017,21.38199]
[1779979992783,31.65,72852.81,0.0,0.28809,0.00017,21.43394]
[1779979994749,31.65,72839.4,0.0,0.28579,0.00017,21.34872]
[1779979998709,31.65,72828.07,0.0,0.28384,0.00017,21.27603]
[1779980003767,31.64,72828.4,0.0,0.28389,0.00017,21.27789]
[1779980006751,31.64,72835.93,0.0,0.28518,0.00017,21.32601]
[1779980007774,31.64,72827.91,0.0,0.28381,0.00017,21.27458]
[1779980012783,31.64,72826.18,0.0,0.28348,0.00017,21.25952]
[1779980017756,31.64,72833.83,0.0,0.28477,0.00017,21.30822]
[1779980021796,31.64,72842.45,0.0,0.28624,0.00017,21.36298]
[1779980022611,31.64,72862.31,0.0,0.28965,0.00017,21.48861]
[1779980022821,31.64,72862.31,0.0,0.28965,0.00017,21.48861]
[1779980023039,31.64,72862.31,0.0,0.28965,0.00017,21.48861]
[1779980023101,31.64,72862.31,0.0,0.28965,0.00017,21.48861]
[1779980023326,31.64,72862.31,0.0,0.28965,0.00017,21.48861]
[1779980023347,31.64,72893.16,0.0,0.29498,0.00017,21.6808]
[1779980023910,31.64,72893.16,0.0,0.29498,0.00017,21.6808]
[1779980023964,31.64,72893.16,0.0,0.29498,0.00017,21.6808]
[1779980024296,31.64,72893.0,0.0,0.29495,0.00017,21.67963]
[1779980025012,31.64,72893.0,0.0,0.29495,0.00017,21.67963]
[1779980025291,31.64,72899.98,0.0,0.29615,0.00017,21.72224]
[1779980025935,31.64,72899.98,0.0,0.29615,0.00017,21.72224]
[1779980026351,31.64,72886.52,0.0,0.29381,0.00017,21.63913]
[1779980029124,31.64,72891.08,0.0,0.29461,0.00017,21.66749]
[1779980029162,31.64,72891.08,0.0,0.29461,0.00017,21.66749]
[1779980029632,31.64,72891.08,0.0,0.29461,0.00017,21.66749]
[1779980029659,31.64,72891.08,0.0,0.29461,0.00017,21.66749]
[1779980029664,31.64,72892.15,0.0,0.2948,0.00017,21.67424]
[1779980030035,31.64,72892.15,0.0,0.2948,0.00017,21.67424]
[1779980030324,31.64,72892.16,0.0,0.2948,0.00017,21.67431]
[1779980033253,31.64,72891.7,0.0,0.29472,0.00017,21.67162]
[1779980033268,31.64,72891.7,0.0,0.29472,0.00017,21.67162]
[1779980034424,31.64,72894.34,0.0,0.29518,0.00017,21.68801]
[1779980035395,31.64,72889.47,0.0,0.29434,0.00017,21.65806]
[1779980035411,31.64,72889.47,0.0,0.29434,0.00017,21.65806]
[1779980038509,31.64,72878.85,0.0,0.29251,0.00017,21.59244]
[1779980040345,31.64,72878.5,0.0,0.29246,0.00017,21.59038]
[1779980040353,31.64,72878.5,0.0,0.29246,0.00017,21.59038]
[1779980040356,31.64,72878.5,0.0,0.29246,0.00017,21.59038]
[1779980040683,31.64,72870.06,0.0,0.291,0.00017,21.53784]
[1779980045715,31.65,72867.42,0.0,0.29058,0.00017,21.5224]
[1779980050718,31.65,72867.9,0.0,0.29065,0.00017,21.52512]
[1779980055782,31.64,72866.52,0.0,0.29041,0.00017,21.51618]
[1779980060794,31.64,72872.17,0.0,0.29137,0.00017,21.55127]
[1779980065902,31.64,72867.95,0.0,0.29064,0.00017,21.52456]
[1779980070962,31.64,72866.93,0.0,0.29046,0.00017,21.51799]
[1779980075983,31.64,72869.74,0.0,0.29091,0.00017,21.53179]
[1779980080992,31.64,72865.89,0.0,0.29024,0.00017,21.50749]
[1779980086005,31.64,72867.6,0.0,0.29054,0.00017,21.51814]
[1779980086774,31.64,72867.6,0.0,0.29054,0.00017,21.51814]
[1779980086753,31.64,72850.66,0.0,0.28762,0.00017,21.41129]
[1779980086902,31.64,72850.66,0.0,0.28762,0.00017,21.41129]
[1779980087726,31.64,72850.66,0.0,0.28762,0.00017,21.41124]
[1779980091758,31.64,72840.53,0.0,0.28588,0.00017,21.347]
[1779980093770,31.64,72853.79,0.0,0.28816,0.00017,21.43126]
[1779980095899,31.64,72856.74,0.0,0.28867,0.00017,21.44982]
[1779980095908,31.64,72856.74,0.0,0.28867,0.00017,21.44982]
[1779980096797,31.64,72852.99,0.0,0.28802,0.00017,21.42609]
[1779980101825,31.64,72856.93,0.0,0.28869,0.00017,21.45088]
[1779980106856,31.64,72854.98,0.0,0.28835,0.00017,21.4384]
[1779980111915,31.64,72860.07,0.0,0.28922,0.00017,21.47026]
[1779980115543,31.64,72861.95,0.0,0.28954,0.00017,21.48191]
[1779980115841,31.64,72862.55,0.0,0.28964,0.00017,21.48561]
[1779980116472,31.64,72862.55,0.0,0.28964,0.00017,21.48561]
[1779980116842,31.64,72865.6,0.0,0.29017,0.00017,21.5047]
[1779980119243,31.64,72871.06,0.0,0.29113,0.00017,21.53958]
[1779980119869,31.64,72872.36,0.0,0.29136,0.00017,21.54801]
[1779980124913,31.65,72870.89,0.0,0.29115,0.00017,21.54028]
[1779980129945,31.65,72874.2,0.0,0.29176,0.00017,21.56231]
[1779980132865,31.66,72883.65,0.0,0.29339,0.00017,21.61823]
[1779980135791,31.66,72894.64,0.0,0.2953,0.00017,21.68659]
[1779980137183,31.66,72892.44,0.0,0.29493,0.00017,21.67322]
[1779980137667,31.66,72892.44,0.0,0.29493,0.00017,21.67322]
[1779980137800,31.66,72897.21,0.0,0.29576,0.00017,21.70261]
[1779980139806,31.66,72901.8,0.0,0.29656,0.00017,21.73091]
[1779980139905,31.66,72905.06,0.0,0.29713,0.00017,21.75114]
[1779980143793,31.66,72898.44,0.0,0.29599,0.00017,21.71082]
[1779980143888,31.66,72898.43,0.0,0.29599,0.00017,21.71089]
[1779980146461,31.66,72900.07,0.0,0.29628,0.00017,21.72122]
[1779980146472,31.66,72900.07,0.0,0.29628,0.00017,21.72122]
[1779980146852,31.66,72901.14,0.0,0.29647,0.00017,21.7279]
[1779980148082,31.66,72902.19,0.0,0.29666,0.00017,21.73438]
[1779980148091,31.66,72902.19,0.0,0.29666,0.00017,21.73438]
[1779980148207,31.66,72902.19,0.0,0.29666,0.00017,21.73438]
[1779980148262,31.66,72902.49,0.0,0.29671,0.00017,21.73625]
[1779980149431,31.66,72902.49,0.0,0.29671,0.00017,21.73625]
[1779980149459,31.66,72902.49,0.0,0.29671,0.00017,21.73625]
[1779980149476,31.66,72902.49,0.0,0.29671,0.00017,21.73625]
[1779980149502,31.67,72902.26,0.0,0.29667,0.00017,21.73487]
[1779980155203,31.67,72901.04,0.0,0.29646,0.00017,21.72754]
[1779980161245,31.67,72899.9,0.0,0.29627,0.00017,21.72072]
[1779980164266,31.67,72909.98,0.0,0.29802,0.00017,21.78243]
[1779980167453,31.67,72906.34,0.0,0.29739,0.00017,21.76032]
[1779980167462,31.67,72906.34,0.0,0.29739,0.00017,21.76032]
[1779980167886,31.67,72907.66,0.0,0.29763,0.00017,21.76845]
[1779980172935,31.67,72914.94,0.0,0.2989,0.00017,21.81306]
[1779980177968,31.67,72915.37,0.0,0.29898,0.00017,21.81578]
[1779980183010,31.67,72915.35,0.0,0.29898,0.00017,21.81575]
[1779980188042,31.67,72921.74,0.0,0.30009,0.00017,21.85454]
[1779980193098,31.67,72921.14,0.0,0.29996,0.00017,21.8472]
[1779980198151,31.67,72921.51,0.0,0.30002,0.00017,21.84933]
[1779980200586,31.67,72936.04,0.0,0.30256,0.00018,21.93679]
[1779980201210,31.67,72936.04,0.0,0.30256,0.00018,21.93679]
[1779980201975,31.67,72933.02,0.0,0.30203,0.00018,21.91855]
[1779980201989,31.67,72933.02,0.0,0.30203,0.00018,21.91855]
[1779980202158,31.67,72933.02,0.0,0.30203,0.00018,21.91855]
[1779980202778,31.67,72933.02,0.0,0.30203,0.00018,21.91855]
[1779980202877,31.67,72931.43,0.0,0.30175,0.00018,21.9089]
[1779980203295,31.67,72931.43,0.0,0.30175,0.00018,21.9089]
[1779980203545,31.67,72931.43,0.0,0.30175,0.00018,21.90882]
[1779980208584,31.66,72933.37,0.0,0.30207,0.00018,21.92008]
[1779980210925,31.66,72925.94,0.0,0.30077,0.00017,21.8752]
[1779980214193,31.66,72925.71,0.0,0.30073,0.00017,21.87367]
[1779980214197,31.66,72925.71,0.0,0.30073,0.00017,21.87367]
[1779980214914,31.66,72922.79,0.0,0.30021,0.00017,21.85599]
[1779980219921,31.66,72920.21,0.0,0.29976,0.00017,21.84027]
[1779980221352,31.66,72917.95,0.0,0.29937,0.00017,21.82654]
[1779980221917,31.66,72902.69,0.0,0.29671,0.00017,21.73342]
[1779980224606,31.66,72903.35,0.0,0.29683,0.00017,21.73764]
[1779980224897,31.66,72906.28,0.0,0.29734,0.00017,21.75566]
[1779980225577,31.66,72906.28,0.0,0.29734,0.00017,21.75566]
[1779980225961,31.66,72905.08,0.0,0.29713,0.00017,21.74838]
[1779980226522,31.66,72905.08,0.0,0.29713,0.00017,21.74838]
[1779980226975,31.66,72905.0,0.0,0.29712,0.00017,21.74796]
[1779980229739,31.67,72913.46,0.0,0.2986,0.00017,21.79974]
[1779980234770,31.67,72913.59,0.0,0.29862,0.00017,21.80069]
[1779980239806,31.67,72914.83,0.0,0.29884,0.00017,21.80837]
[1779980240966,31.67,72914.83,0.0,0.29884,0.00017,21.80837]
[1779980241820,31.67,72913.77,0.0,0.29866,0.00017,21.80198]
[1779980246865,31.67,72914.48,0.0,0.29879,0.00017,21.80647]
[1779980251989,31.67,72911.42,0.0,0.29826,0.00017,21.788]
[1779980253400,31.67,72914.58,0.0,0.29879,0.00017,21.80371]
[1779980253904,31.67,72914.31,0.0,0.29874,0.00017,21.80209]
[1779980258939,31.67,72913.8,0.0,0.29866,0.00017,21.79915]
[1779980259597,31.67,72913.8,0.0,0.29866,0.00017,21.79915]
[1779980259945,31.67,72913.62,0.0,0.29863,0.00017,21.79808]
[1779980262029,31.67,72899.47,0.0,0.29617,0.00017,21.71163]
[1779980263314,31.67,72898.43,0.0,0.29599,0.00017,21.70527]
[1779980264041,31.67,72869.82,0.0,0.29104,0.00017,21.52793]
[1779980264710,31.67,72869.82,0.0,0.29104,0.00017,21.52793]
[1779980265037,31.67,72868.99,0.0,0.29089,0.00017,21.52261]
[1779980265190,31.67,72868.99,0.0,0.29089,0.00017,21.52261]
[1779980265216,31.67,72868.99,0.0,0.29089,0.00017,21.52261]
[1779980265415,31.67,72868.99,0.0,0.29089,0.00017,21.52261]
[1779980265558,31.67,72868.99,0.0,0.29089,0.00017,21.52261]
[1779980265723,31.67,72868.99,0.0,0.29089,0.00017,21.52261]
[1779980265968,31.67,72868.99,0.0,0.29089,0.00017,21.52261]
[1779980266038,31.67,72868.47,0.0,0.2908,0.00017,21.51913]
[1779980266179,31.67,72868.47,0.0,0.2908,0.00017,21.51913]
[1779980271169,31.67,72868.91,0.0,0.29085,0.00017,21.52113]
[1779980272075,31.67,72868.91,0.0,0.29085,0.00017,21.52113]
[1779980272085,31.67,72868.83,0.0,0.29083,0.00017,21.52047]
[1779980272651,31.67,72869.42,0.0,0.29094,0.00017,21.52437]
[1779980274031,31.67,72869.42,0.0,0.29094,0.00017,21.52437]
[1779980274043,31.67,72869.42,0.0,0.29094,0.00017,21.52437]
[1779980274838,31.67,72869.17,0.0,0.29091,0.00017,21.52321]
[1779980280373,31.67,72874.84,0.0,0.29191,0.00017,21.55957]
[1779980286184,31.68,72882.34,0.0,0.29325,0.00017,21.6075]
[1779980291856,31.68,72876.78,0.0,0.29231,0.00017,21.5737]
[1779980295586,31.69,72868.42,0.0,0.29089,0.00017,21.5225]
[1779980296128,31.69,72868.42,0.0,0.29089,0.00017,21.5225]
[1779980296789,31.69,72868.42,0.0,0.29089,0.00017,21.5225]
[1779980297034,31.69,72875.41,0.0,0.29211,0.00017,21.56647]
[1779980297453,31.69,72890.95,0.0,0.2948,0.00017,21.66279]
[1779980299035,31.69,72893.68,0.0,0.29528,0.00017,21.6799]
[1779980302947,31.69,72892.49,0.0,0.29508,0.00017,21.67285]
[1779980302958,31.69,72892.49,0.0,0.29508,0.00017,21.67285]
[1779980303028,31.69,72893.31,0.0,0.29523,0.00017,21.67801]
[1779980305420,31.69,72896.0,0.0,0.2957,0.00017,21.69478]
[1779980305977,31.69,72899.52,0.0,0.29631,0.00017,21.7165]
[1779980311376,31.69,72901.7,0.0,0.29668,0.00017,21.72668]
[1779980316582,31.7,72902.41,0.0,0.29681,0.00017,21.73128]
[1779980319723,31.7,72900.76,0.0,0.29652,0.00017,21.72116]
[1779980319734,31.7,72900.76,0.0,0.29652,0.00017,21.72116]
[1779980320056,31.7,72905.78,0.0,0.2974,0.00017,21.75194]
[1779980325114,31.7,72907.59,0.0,0.29772,0.00017,21.76319]
[1779980325707,31.7,72903.09,0.0,0.29694,0.00017,21.73574]
[1779980325757,31.7,72901.33,0.0,0.29663,0.00017,21.72504]
[1779980328909,31.7,72900.49,0.0,0.29649,0.00017,21.71997]
[1779980328987,31.7,72900.38,0.0,0.29648,0.00017,21.71948]
[1779980330987,31.7,72907.32,0.0,0.29769,0.00017,21.76201]
[1779980331041,31.7,72910.91,0.0,0.29831,0.00017,21.78394]
[1779980336860,31.7,72908.4,0.0,0.29788,0.00017,21.76873]
[1779980338078,31.7,72909.01,0.0,0.29798,0.00017,21.77245]
[1779980338146,31.7,72909.58,0.0,0.29808,0.00017,21.77592]
[1779980343609,31.7,72910.87,0.0,0.29831,0.00017,21.78375]
[1779980348651,31.7,72909.98,0.0,0.29815,0.00017,21.77831]
[1779980353686,31.7,72904.4,0.0,0.29718,0.00017,21.7443]
[1779980358721,31.7,72908.57,0.0,0.29791,0.00017,21.76982]
[1779980363760,31.7,72910.62,0.0,0.29827,0.00017,21.78231]
[1779980368791,31.7,72909.01,0.0,0.29799,0.00017,21.7725]
[1779980373826,31.7,72908.62,0.0,0.29789,0.00017,21.76624]
[1779980376126,31.7,72919.41,0.0,0.29976,0.00017,21.83169]
[1779980377437,31.7,72924.34,0.0,0.30062,0.00017,21.86145]
[1779980378129,31.7,72924.93,0.0,0.30072,0.00017,21.86493]
[1779980378284,31.7,72924.93,0.0,0.30072,0.00017,21.86493]
[1779980378311,31.7,72924.93,0.0,0.30072,0.00017,21.86493]
[1779980379045,31.7,72924.32,0.0,0.30061,0.00017,21.86116]
[1779980379940,31.7,72924.32,0.0,0.30061,0.00017,21.86116]
[1779980379952,31.7,72921.85,0.0,0.30018,0.00017,21.84615]
[1779980384996,31.7,72921.58,0.0,0.30012,0.00017,21.84425]
[1779980385617,31.7,72921.9,0.0,0.30018,0.00017,21.84612]
[1779980385623,31.7,72921.9,0.0,0.30018,0.00017,21.84612]
[1779980386178,31.69,72921.91,0.0,0.30018,0.00017,21.84611]
[1779980391145,31.69,72929.4,0.0,0.30148,0.00018,21.89092]
[1779980394660,31.69,72925.26,0.0,0.30074,0.00017,21.86566]
[1779980394665,31.69,72925.26,0.0,0.30074,0.00017,21.86566]
[1779980395213,31.69,72924.07,0.0,0.30053,0.00017,21.85842]
[1779980400260,31.69,72924.52,0.0,0.3006,0.00017,21.86091]
[1779980403235,31.69,72924.45,0.0,0.30059,0.00017,21.86038]
[1779980403158,31.69,72912.76,0.0,0.29855,0.00017,21.78945]
[1779980404079,31.69,72900.59,0.0,0.29643,0.00017,21.7151]
[1779980405350,31.69,72900.48,0.0,0.29641,0.00017,21.71446]
[1779980405374,31.69,72900.48,0.0,0.29641,0.00017,21.71446]
[1779980406164,31.69,72892.5,0.0,0.29502,0.00017,21.6654]
[1779980407208,31.69,72885.3,0.0,0.29378,0.00017,21.62113]
[1779980408082,31.69,72894.62,0.0,0.2954,0.00017,21.67866]
[1779980409213,31.69,72915.9,0.0,0.29911,0.00017,21.80907]
[1779980410467,31.69,72914.24,0.0,0.29882,0.00017,21.79909]
[1779980410641,31.69,72914.24,0.0,0.29882,0.00017,21.79909]
[1779980411096,31.69,72914.43,0.0,0.29886,0.00017,21.80024]
[1779980411382,31.69,72914.43,0.0,0.29886,0.00017,21.80024]
[1779980411476,31.69,72914.43,0.0,0.29886,0.00017,21.80024]
[1779980411529,31.69,72914.43,0.0,0.29886,0.00017,21.80024]
[1779980411695,31.69,72914.43,0.0,0.29886,0.00017,21.80024]
[1779980411729,31.69,72914.43,0.0,0.29886,0.00017,21.80024]
[1779980411996,31.69,72914.43,0.0,0.29886,0.00017,21.80024]
[1779980412203,31.69,72907.16,0.0,0.29759,0.00017,21.75595]
[1779980412432,31.69,72907.16,0.0,0.29759,0.00017,21.75595]
[1779980412532,31.69,72907.16,0.0,0.29759,0.00017,21.75595]
[1779980412708,31.69,72907.16,0.0,0.29759,0.00017,21.75595]
[1779980413061,31.69,72907.16,0.0,0.29759,0.00017,21.75595]
[1779980413113,31.69,72907.56,0.0,0.29766,0.00017,21.75846]
[1779980413822,31.69,72907.56,0.0,0.29766,0.00017,21.75846]
[1779980413919,31.69,72907.56,0.0,0.29766,0.00017,21.75846]
[1779980414230,31.69,72901.01,0.0,0.29652,0.00017,21.71836]
[1779980415257,31.69,72901.09,0.0,0.29653,0.00017,21.71882]
[1779980420193,31.69,72891.63,0.0,0.2949,0.00017,21.66097]
[1779980420658,31.69,72891.63,0.0,0.2949,0.00017,21.66097]
[1779980420682,31.69,72891.63,0.0,0.2949,0.00017,21.66097]
[1779980421194,31.69,72880.42,0.0,0.29296,0.00017,21.59173]
[1779980422362,31.69,72879.42,0.0,0.29279,0.00017,21.58559]
[1779980422389,31.69,72879.42,0.0,0.29279,0.00017,21.58559]
[1779980423184,31.7,72879.21,0.0,0.29276,0.00017,21.58441]
[1779980427999,31.7,72876.36,0.0,0.29228,0.00017,21.5672]
[1779980428034,31.7,72876.36,0.0,0.29228,0.00017,21.5672]
[1779980428043,31.7,72876.36,0.0,0.29228,0.00017,21.5672]
[1779980428220,31.7,72876.11,0.0,0.29224,0.00017,21.56581]
[1779980429230,31.7,72887.78,0.0,0.29427,0.00017,21.63834]
[1779980429624,31.7,72887.78,0.0,0.29427,0.00017,21.63834]
[1779980429661,31.7,72887.78,0.0,0.29427,0.00017,21.63834]
[1779980429817,31.7,72887.78,0.0,0.29427,0.00017,21.63834]
[1779980429897,31.7,72887.78,0.0,0.29427,0.00017,21.63834]
[1779980429996,31.7,72887.78,0.0,0.29427,0.00017,21.63834]
[1779980430263,31.7,72891.59,0.0,0.29493,0.00017,21.66195]
[1779980431248,31.7,72903.16,0.0,0.29692,0.00017,21.72943]
[1779980432612,31.7,72908.73,0.0,0.29788,0.00017,21.76344]
[1779980432623,31.7,72908.73,0.0,0.29788,0.00017,21.76344]
[1779980432636,31.7,72908.73,0.0,0.29788,0.00017,21.76344]
[1779980433261,31.7,72909.84,0.0,0.29808,0.00017,21.77016]
[1779980437294,31.7,72917.4,0.0,0.29939,0.00017,21.81613]
[1779980442329,31.7,72911.08,0.0,0.29829,0.00017,21.77769]
[1779980444346,31.7,72903.65,0.0,0.297,0.00017,21.73238]
[1779980449349,31.7,72906.95,0.0,0.29758,0.00017,21.75275]
[1779980454381,31.7,72907.3,0.0,0.29765,0.00017,21.7551]
[1779980457153,31.7,72907.48,0.0,0.29768,0.00017,21.75628]
[1779980457316,31.7,72924.14,0.0,0.30059,0.00017,21.85745]
[1779980459199,31.7,72931.72,0.0,0.30191,0.00018,21.90297]
[1779980464341,31.7,72931.98,0.0,0.30194,0.00018,21.90419]
[1779980469360,31.7,72930.99,0.0,0.30176,0.00018,21.89784]
[1779980470627,31.7,72929.08,0.0,0.30142,0.00018,21.88618]
[1779980470790,31.7,72924.12,0.0,0.30055,0.00017,21.85621]
[1779980472409,31.7,72918.13,0.0,0.2995,0.00017,21.81991]
[1779980473185,31.7,72913.52,0.0,0.2987,0.00017,21.79191]
[1779980476273,31.7,72905.9,0.0,0.29737,0.00017,21.74553]
[1779980482062,31.7,72912.08,0.0,0.29845,0.00017,21.78338]
[1779980485616,31.7,72911.95,0.0,0.29843,0.00017,21.78269]
[1779980486130,31.7,72915.63,0.0,0.29908,0.00017,21.80508]
[1779980487052,31.7,72924.14,0.0,0.30056,0.00017,21.85662]
[1779980492518,31.7,72925.22,0.0,0.30072,0.00017,21.85931]
[1779980492817,31.7,72925.22,0.0,0.30072,0.00017,21.85931]
[1779980494594,31.7,72916.51,0.0,0.2992,0.00017,21.80653]
[1779980497719,31.7,72928.31,0.0,0.30126,0.00017,21.87779]
[1779980502771,31.69,72929.05,0.0,0.30137,0.00018,21.88189]
[1779980507804,31.69,72927.91,0.0,0.30117,0.00017,21.87477]
[1779980512844,31.69,72929.86,0.0,0.3015,0.00018,21.88624]
[1779980517876,31.69,72932.51,0.0,0.30196,0.00018,21.9019]
[1779980522238,31.69,72939.73,0.0,0.30321,0.00018,21.94483]
[1779980522560,31.69,72939.73,0.0,0.30321,0.00018,21.94483]
[1779980522912,31.69,72939.73,0.0,0.30321,0.00018,21.94483]
[1779980522932,31.69,72939.73,0.0,0.30321,0.00018,21.94483]
[1779980522972,31.69,72939.73,0.0,0.30321,0.00018,21.94483]
[1779980523446,31.69,72941.15,0.0,0.30346,0.00018,21.95321]
[1779980525539,31.69,72944.21,0.0,0.30399,0.00018,21.97122]
[1779980525555,31.69,72944.21,0.0,0.30399,0.00018,21.97122]
[1779980526257,31.69,72944.21,0.0,0.30399,0.00018,21.97122]
[1779980526410,31.69,72940.13,0.0,0.30326,0.00018,21.94671]
[1779980527450,31.69,72927.32,0.0,0.30102,0.00017,21.86966]
[1779980529364,31.68,72923.75,0.0,0.30039,0.00017,21.8479]
[1779980534384,31.68,72924.4,0.0,0.3005,0.00017,21.85172]
[1779980534870,31.68,72925.88,0.0,0.30075,0.00017,21.86063]
[1779980535327,31.68,72924.69,0.0,0.30054,0.00017,21.85341]
[1779980536465,31.68,72936.24,0.0,0.30257,0.00018,21.9229]
[1779980537381,31.68,72943.91,0.0,0.30391,0.00018,21.96868]
[1779980538417,31.68,72943.91,0.0,0.30391,0.00018,21.96868]
[1779980538444,31.68,72942.67,0.0,0.30369,0.00018,21.96114]
[1779980542909,31.68,72942.92,0.0,0.30372,0.00018,21.96216]
[1779980543359,31.68,72940.48,0.0,0.30328,0.00018,21.94746]
[1779980546088,31.68,72929.97,0.0,0.30143,0.00018,21.8841]
[1779980551125,31.68,72927.39,0.0,0.30095,0.00018,21.86476]
[1779980556372,31.68,72930.87,0.0,0.30155,0.00018,21.88554]
[1779980562202,31.67,72930.04,0.0,0.3014,0.00018,21.88016]
[1779980567240,31.67,72928.24,0.0,0.30108,0.00018,21.86909]
[1779980569122,31.67,72927.78,0.0,0.30099,0.00018,21.86628]
[1779980569457,31.67,72923.28,0.0,0.30021,0.00017,21.83906]
[1779980570430,31.67,72904.68,0.0,0.29696,0.00017,21.72581]
[1779980571433,31.67,72898.04,0.0,0.29581,0.00017,21.68515]
[1779980576785,31.68,72896.45,0.0,0.29555,0.00017,21.67607]
[1779980577309,31.68,72905.67,0.0,0.29716,0.00017,21.73278]
[1779980580605,31.68,72910.26,0.0,0.29796,0.00017,21.761]
[1779980581310,31.68,72910.26,0.0,0.29796,0.00017,21.761]
[1779980581583,31.68,72909.72,0.0,0.29787,0.00017,21.75775]
[1779980582474,31.68,72899.84,0.0,0.29615,0.00017,21.69725]
[1779980586810,31.68,72896.73,0.0,0.29562,0.00017,21.67829]
[1779980587495,31.68,72896.55,0.0,0.29559,0.00017,21.67724]
[1779980587979,31.68,72896.55,0.0,0.29559,0.00017,21.67724]
[1779980588443,31.68,72896.27,0.0,0.29554,0.00017,21.6756]
[1779980593199,31.68,72896.57,0.0,0.2956,0.00017,21.67782]
[1779980593475,31.68,72874.38,0.0,0.29175,0.00017,21.54007]
[1779980595532,31.68,72872.34,0.0,0.29139,0.00017,21.52694]
[1779980596242,31.68,72872.34,0.0,0.29139,0.00017,21.52694]
[1779980599440,31.67,72872.35,0.0,0.29137,0.00017,21.52644]
[1779980599482,31.67,72872.4,0.0,0.29138,0.00017,21.52656]
[1779980604517,31.67,72873.0,0.0,0.29146,0.00017,21.52949]
[1779980607472,31.67,72872.06,0.0,0.29128,0.00017,21.52303]
[1779980607539,31.67,72872.06,0.0,0.29127,0.00017,21.52283]
[1779980609553,31.66,72862.01,0.0,0.28953,0.00017,21.45941]
[1779980614558,31.66,72859.92,0.0,0.28913,0.00017,21.44208]
[1779980619574,31.66,72859.03,0.0,0.28896,0.00017,21.43593]
[1779980621776,31.66,72859.13,0.0,0.28896,0.00017,21.43623]
[1779980622278,31.66,72859.99,0.0,0.28911,0.00017,21.44154]
[1779980625390,31.66,72868.61,0.0,0.29058,0.00017,21.49526]
[1779980627401,31.65,72876.53,0.0,0.29195,0.00017,21.54459]
[1779980630226,31.66,72887.18,0.0,0.2938,0.00017,21.61119]
[1779980635957,31.66,72889.25,0.0,0.29418,0.00017,21.62471]
[1779980641999,31.66,72890.85,0.0,0.29449,0.00017,21.63557]
[1779980647542,31.67,72896.4,0.0,0.29548,0.00017,21.67068]
[1779980652852,31.67,72897.26,0.0,0.29564,0.00017,21.67653]
[1779980657889,31.67,72896.04,0.0,0.29545,0.00017,21.66955]
[1779980662980,31.68,72897.34,0.0,0.29569,0.00017,21.67806]
[1779980667826,31.68,72906.09,0.0,0.29722,0.00017,21.73218]
[1779980677028,31.68,72903.44,0.0,0.29675,0.00017,21.71291]
[1779980682066,31.68,72902.92,0.0,0.29666,0.00017,21.7098]
[1779980687901,31.68,72902.32,0.0,0.29656,0.00017,21.70609]
[1779980693066,31.68,72904.88,0.0,0.297,0.00017,21.7217]
[1779980699186,31.68,72901.35,0.0,0.2964,0.00017,21.70048]
[1779980700800,31.68,72901.87,0.0,0.29649,0.00017,21.70367]
[1779980700962,31.68,72901.87,0.0,0.29649,0.00017,21.70367]
[1779980701614,31.68,72915.4,0.0,0.29885,0.00017,21.78635]
[1779980704572,31.68,72919.1,0.0,0.2995,0.00017,21.80885]
[1779980707553,31.68,72926.79,0.0,0.30084,0.00018,21.8553]
[1779980708724,31.68,72945.07,0.0,0.30404,0.00018,21.96492]
[1779980709137,31.68,72945.07,0.0,0.30404,0.00018,21.96492]
[1779980709694,31.68,72964.82,0.0,0.30752,0.00018,22.08183]
[1779980710089,31.68,72964.82,0.0,0.30752,0.00018,22.08183]
[1779980710118,31.68,72964.82,0.0,0.30752,0.00018,22.08183]
[1779980710132,31.68,72964.82,0.0,0.30752,0.00018,22.08183]
[1779980710572,31.68,72967.96,0.0,0.30807,0.00018,22.10013]
[1779980710973,31.68,72967.96,0.0,0.30807,0.00018,22.10013]
[1779980711492,31.68,72990.85,0.0,0.31212,0.00018,22.23319]
[1779980712072,31.68,72990.85,0.0,0.31212,0.00018,22.23319]
[1779980712730,31.68,73000.62,0.0,0.31385,0.00018,22.28917]
[1779980713637,31.68,73003.57,0.0,0.31437,0.00018,22.30583]
[1779980715252,31.68,73008.94,0.0,0.31532,0.00018,22.33616]
[1779980715667,31.67,73011.45,0.0,0.31576,0.00018,22.35012]
[1779980716500,31.67,73011.45,0.0,0.31576,0.00018,22.35012]
[1779980716676,31.67,73013.14,0.0,0.31605,0.00018,22.3594]
[1779980718354,31.67,73021.44,0.0,0.31751,0.00018,22.40582]
[1779980722510,31.63,73042.63,0.0,0.3211,0.00018,22.51817]
[1779980723699,31.63,73042.63,0.0,0.3211,0.00018,22.51817]
[1779980723654,31.63,73054.39,0.0,0.32321,0.00018,22.58331]
[1779980723881,31.63,73054.39,0.0,0.32321,0.00018,22.58331]
[1779980724580,31.63,73054.39,0.0,0.32321,0.00018,22.58331]
[1779980724630,31.63,73054.39,0.0,0.32321,0.00018,22.58331]
[1779980724640,31.63,73054.39,0.0,0.32321,0.00018,22.58331]
[1779980724643,31.63,73054.39,0.0,0.32321,0.00018,22.58331]
[1779980724687,31.62,73060.1,0.0,0.3242,0.00018,22.61349]
[1779980727454,31.59,73067.78,0.0,0.3254,0.00018,22.65005]
[1779980729723,31.57,73066.6,0.0,0.32511,0.00018,22.64155]
[1779980730031,31.56,73066.69,0.0,0.32505,0.00018,22.6399]
[1779980730354,31.56,73066.69,0.0,0.32505,0.00018,22.6399]
[1779980730421,31.56,73066.69,0.0,0.32505,0.00018,22.6399]
[1779980730691,31.55,73054.53,0.0,0.32278,0.00018,22.57079]
[1779980732625,31.53,73044.94,0.0,0.32096,0.00018,22.51197]
[1779980733603,31.53,73027.81,0.0,0.31787,0.00018,22.41548]
[1779980734550,31.53,73027.81,0.0,0.31787,0.00018,22.41548]
[1779980734717,31.53,73022.51,0.0,0.31691,0.00018,22.3853]
[1779980735682,31.53,73027.18,0.0,0.31774,0.00018,22.41151]
[1779980735976,31.53,73027.18,0.0,0.31774,0.00018,22.41151]
[1779980736754,31.53,73039.03,0.0,0.31987,0.00018,22.47835]
[1779980738720,31.53,73042.67,0.0,0.32053,0.00018,22.49874]
[1779980738754,31.53,73043.91,0.0,0.32075,0.00018,22.5056]
[1779980740587,31.53,73035.08,0.0,0.31915,0.00018,22.45583]
[1779980741735,31.53,73027.31,0.0,0.31775,0.00018,22.41182]
[1779980742029,31.53,73027.31,0.0,0.31775,0.00018,22.41182]
[1779980742039,31.53,73027.31,0.0,0.31775,0.00018,22.41182]
[1779980742043,31.53,73027.31,0.0,0.31775,0.00018,22.41182]
[1779980742744,31.53,73025.61,0.0,0.31744,0.00018,22.40212]
[1779980747778,31.53,73026.58,0.0,0.31761,0.00018,22.40751]
[1779980752281,31.53,73028.04,0.0,0.31787,0.00018,22.41569]
[1779980752656,31.53,73034.52,0.0,0.31904,0.00018,22.45229]
[1779980754740,31.53,73042.5,0.0,0.32047,0.00018,22.49706]
[1779980758781,31.52,73058.18,0.0,0.3233,0.00018,22.58404]
[1779980761782,31.52,73053.87,0.0,0.32251,0.00018,22.56002]
[1779980762807,31.52,73046.56,0.0,0.32119,0.00018,22.51923]
[1779980765800,31.52,73038.74,0.0,0.31977,0.00018,22.47522]
[1779980770844,31.52,73036.27,0.0,0.31932,0.00018,22.46105]
[1779980773895,31.52,73028.56,0.0,0.31792,0.00018,22.41738]
[1779980778902,31.52,73022.44,0.0,0.31682,0.00018,22.38252]
[1779980783933,31.52,73017.15,0.0,0.31588,0.00018,22.35272]
[1779980784403,31.52,73017.15,0.0,0.31588,0.00018,22.35272]
[1779980784413,31.52,73017.15,0.0,0.31588,0.00018,22.35272]
[1779980784841,31.52,73012.65,0.0,0.31508,0.00018,22.32706]
[1779980790545,31.52,73012.13,0.0,0.31499,0.00018,22.32431]
[1779980795948,31.53,73016.33,0.0,0.31573,0.00018,22.34521]
[1779980799773,31.53,73024.91,0.0,0.31729,0.00018,22.39443]
[1779980799988,31.53,73024.91,0.0,0.31729,0.00018,22.39443]
[1779980800503,31.53,73025.81,0.0,0.31745,0.00018,22.39953]
[1779980801469,31.53,73025.81,0.0,0.31745,0.00018,22.39953]
[1779980801785,31.51,73021.45,0.0,0.31657,0.00018,22.37184]
[1779980804029,31.48,73013.4,0.0,0.31495,0.00018,22.32076]
[1779980807762,31.46,73014.19,0.0,0.31495,0.00018,22.32083]
[1779980807851,31.46,73014.19,0.0,0.31495,0.00018,22.32083]
[1779980807859,31.43,73013.3,0.0,0.31465,0.00018,22.31135]
[1779980810085,31.41,72997.67,0.0,0.3117,0.00018,22.21663]
[1779980812678,31.38,73006.1,0.0,0.31308,0.00018,22.26146]
[1779980818801,31.38,73002.64,0.0,0.31242,0.00018,22.24026]
[1779980821393,31.38,73002.19,0.0,0.31234,0.00018,22.23748]
[1779980821544,31.38,73002.19,0.0,0.31234,0.00018,22.23748]
[1779980821837,31.37,73004.8,0.0,0.3128,0.00018,22.25235]
[1779980825474,31.37,73004.4,0.0,0.31271,0.00018,22.24951]
[1779980825486,31.37,73004.4,0.0,0.31271,0.00018,22.24951]
[1779980825551,31.37,73002.32,0.0,0.31233,0.00018,22.23723]
[1779980827420,31.37,73002.15,0.0,0.3123,0.00018,22.23624]
[1779980827427,31.37,73002.15,0.0,0.3123,0.00018,22.23624]
[1779980827464,31.37,73002.15,0.0,0.3123,0.00018,22.23624]
[1779980827511,31.37,73002.15,0.0,0.3123,0.00018,22.23624]
[1779980827599,31.37,72999.98,0.0,0.3119,0.00018,22.22328]
[1779980833206,31.34,73000.13,0.0,0.31176,0.00018,22.21922]
[1779980838241,31.32,72997.84,0.0,0.31121,0.00018,22.20129]
[1779980842943,31.3,73004.49,0.0,0.31231,0.00018,22.2373]
[1779980843589,31.3,73015.01,0.0,0.31419,0.00018,22.29816]
[1779980844745,31.3,73015.01,0.0,0.31419,0.00018,22.29816]
[1779980844859,31.29,73016.82,0.0,0.31445,0.00018,22.30662]
[1779980850684,31.25,73019.83,0.0,0.31477,0.00018,22.31728]
[1779980850775,31.25,73019.83,0.0,0.31477,0.00018,22.31728]
[1779980850845,31.25,73022.29,0.0,0.31521,0.00018,22.33109]
[1779980855887,31.23,73022.76,0.0,0.31518,0.00018,22.32752]
[1779980859811,31.21,73030.7,0.0,0.31647,0.00018,22.36884]
[1779980865016,31.2,73033.34,0.0,0.3169,0.00018,22.38263]
[1779980868421,31.19,73035.18,0.0,0.31721,0.00018,22.39248]
[1779980868800,31.19,73035.18,0.0,0.31721,0.00018,22.39248]
[1779980868802,31.19,73051.93,0.0,0.32025,0.00018,22.48774]
[1779980868993,31.19,73051.93,0.0,0.32025,0.00018,22.48774]
[1779980869137,31.19,73051.93,0.0,0.32025,0.00018,22.48774]
[1779980869160,31.19,73051.93,0.0,0.32025,0.00018,22.48774]
[1779980869788,31.19,73051.93,0.0,0.32025,0.00018,22.48774]
[1779980869833,31.19,73051.93,0.0,0.32025,0.00018,22.48774]
[1779980869845,31.19,73051.93,0.0,0.32025,0.00018,22.48774]
[1779980869880,31.19,73058.52,0.0,0.32145,0.00018,22.52474]
[1779980870280,31.19,73058.52,0.0,0.32145,0.00018,22.52474]
[1779980870303,31.19,73058.52,0.0,0.32145,0.00018,22.52474]
[1779980870639,31.19,73056.78,0.0,0.32113,0.00018,22.51489]
[1779980871902,31.19,73056.78,0.0,0.32113,0.00018,22.51489]
[1779980871908,31.19,73056.78,0.0,0.32113,0.00018,22.51489]
[1779980871989,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872012,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872090,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872129,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872300,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872336,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872468,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872484,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872596,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872634,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872700,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872729,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872828,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872884,31.19,73056.49,0.0,0.32108,0.00018,22.51319]
[1779980872946,31.19,73051.71,0.0,0.32018,0.00018,22.48561]
[1779980873043,31.19,73051.71,0.0,0.32018,0.00018,22.48561]
[1779980873103,31.19,73051.71,0.0,0.32018,0.00018,22.48561]
[1779980873159,31.19,73051.71,0.0,0.32018,0.00018,22.48561]
[1779980873379,31.19,73051.71,0.0,0.32018,0.00018,22.48561]
[1779980873585,31.18,73045.91,0.0,0.31911,0.00018,22.45231]
[1779980874494,31.18,73045.91,0.0,0.31911,0.00018,22.45231]
[1779980874590,31.18,73045.91,0.0,0.31911,0.00018,22.45231]
[1779980874631,31.18,73045.91,0.0,0.31911,0.00018,22.45231]
[1779980874847,31.17,73038.66,0.0,0.31769,0.00018,22.4079]
[1779980876214,31.16,73038.35,0.0,0.31763,0.00018,22.40585]
[1779980876267,31.16,73038.35,0.0,0.31763,0.00018,22.40585]
[1779980876509,31.16,73038.35,0.0,0.31763,0.00018,22.40585]
[1779980876645,31.16,73027.99,0.0,0.31574,0.00018,22.34598]
[1779980882553,31.15,73029.48,0.0,0.31591,0.00018,22.35177]
[1779980887262,31.14,73028.09,0.0,0.31564,0.00018,22.34297]
[1779980887357,31.14,73028.09,0.0,0.31564,0.00018,22.34297]
[1779980887690,31.14,73027.88,0.0,0.31559,0.00018,22.34157]
[1779980893638,31.13,73029.35,0.0,0.31577,0.00018,22.34747]
[1779980898669,31.12,73029.68,0.0,0.3158,0.00018,22.34849]
[1779980902662,31.12,73029.42,0.0,0.31574,0.00018,22.34645]
[1779980902674,31.12,73029.42,0.0,0.31574,0.00018,22.34645]
[1779980903003,31.12,73023.89,0.0,0.31473,0.00018,22.31421]
[1779980903700,31.12,73023.89,0.0,0.31472,0.00018,22.31397]
[1779980907728,31.08,73012.98,0.0,0.31251,0.00018,22.24323]
[1779980912763,31.05,73008.76,0.0,0.31155,0.00018,22.20968]
[1779980917798,31.02,73004.18,0.0,0.31054,0.00018,22.17687]
[1779980918788,31.02,73004.18,0.0,0.31054,0.00018,22.17687]
[1779980919009,31.01,72995.16,0.0,0.30887,0.00018,22.12197]
[1779980919215,31.01,72995.16,0.0,0.30887,0.00018,22.12197]
[1779980919948,31.01,72986.13,0.0,0.30723,0.00018,22.06775]
[1779980920314,31.01,72986.13,0.0,0.30723,0.00018,22.06775]
[1779980920335,31.01,72986.13,0.0,0.30723,0.00018,22.06775]
[1779980920829,31.01,72975.05,0.0,0.30521,0.00018,22.00013]
[1779980921340,31.01,72975.05,0.0,0.30521,0.00018,22.00013]
[1779980921716,31.01,72975.05,0.0,0.30521,0.00018,22.00013]
[1779980921869,31.01,72975.05,0.0,0.30521,0.00018,22.00013]
[1779980921902,31.0,72966.56,0.0,0.30366,0.00018,21.94762]
[1779980922354,31.0,72966.56,0.0,0.30366,0.00018,21.94762]
[1779980922482,31.0,72966.56,0.0,0.30366,0.00018,21.94762]
[1779980923197,31.0,72966.65,0.0,0.30366,0.00018,21.94783]
[1779980923234,31.0,72966.65,0.0,0.30366,0.00018,21.94783]
[1779980923358,31.0,72966.65,0.0,0.30366,0.00018,21.94783]
[1779980923740,31.0,72966.65,0.0,0.30366,0.00018,21.94783]
[1779980923790,31.0,72966.65,0.0,0.30366,0.00018,21.94783]
[1779980923871,31.0,72937.76,0.0,0.29849,0.00018,21.77]
[1779980924299,31.0,72937.76,0.0,0.29849,0.00018,21.77]
[1779980924848,31.0,72937.51,0.0,0.29845,0.00018,21.76844]
[1779980925627,31.0,72937.51,0.0,0.29845,0.00018,21.76844]
[1779980925914,31.0,72937.51,0.0,0.29845,0.00018,21.76844]
[1779980925961,31.0,72937.51,0.0,0.29845,0.00018,21.76844]
[1779980925962,31.0,72921.3,0.0,0.29556,0.00018,21.6669]
[1779980926188,31.0,72921.3,0.0,0.29556,0.00018,21.6669]
[1779980926233,31.0,72921.3,0.0,0.29556,0.00018,21.6669]
[1779980926291,31.0,72921.3,0.0,0.29556,0.00018,21.6669]
[1779980926354,31.0,72921.3,0.0,0.29556,0.00018,21.6669]
[1779980926502,31.0,72921.3,0.0,0.29556,0.00018,21.6669]
[1779980926838,31.0,72921.3,0.0,0.29556,0.00018,21.6669]
[1779980926856,31.0,72921.3,0.0,0.29556,0.00018,21.6669]
[1779980927005,31.0,72921.3,0.0,0.29556,0.00018,21.6669]
[1779980926944,30.99,72914.86,0.0,0.29436,0.00018,21.62444]
[1779980927875,30.99,72914.86,0.0,0.29435,0.00018,21.62422]
[1779980932905,30.94,72913.95,0.0,0.29386,0.00018,21.60742]
[1779980934840,30.93,72914.16,0.0,0.29384,0.00018,21.60653]
[1779980934944,30.92,72915.26,0.0,0.29397,0.00018,21.61132]
[1779980936889,30.92,72914.93,0.0,0.2939,0.00018,21.60901]
[1779980936959,30.92,72914.93,0.0,0.2939,0.00018,21.60901]
[1779980937969,30.91,72915.35,0.0,0.29396,0.00018,21.61124]
[1779980939901,30.91,72915.35,0.0,0.29396,0.00018,21.61102]
[1779980939953,30.91,72913.1,0.0,0.29355,0.00018,21.59655]
[1779980942625,30.9,72919.91,0.0,0.2947,0.00018,21.63749]
[1779980942714,30.9,72919.91,0.0,0.2947,0.00018,21.63749]
[1779980942974,30.9,72919.02,0.0,0.29453,0.00018,21.63164]
[1779980945086,30.9,72916.62,0.0,0.29409,0.00018,21.61601]
[1779980945997,30.9,72916.59,0.0,0.29408,0.00018,21.61561]
[1779980947005,30.9,72926.18,0.0,0.29578,0.00018,21.67597]
[1779980948558,30.9,72921.53,0.0,0.29495,0.00018,21.64639]
[1779980948813,30.9,72921.53,0.0,0.29495,0.00018,21.64639]
[1779980948826,30.9,72921.53,0.0,0.29495,0.00018,21.64639]
[1779980949019,30.89,72921.53,0.0,0.29494,0.00018,21.64613]
[1779980949243,30.89,72921.53,0.0,0.29494,0.00018,21.64613]
[1779980949497,30.89,72921.53,0.0,0.29494,0.00018,21.64613]
[1779980950025,30.89,72914.6,0.0,0.2937,0.00018,21.60203]
[1779980951727,30.89,72908.99,0.0,0.2927,0.00018,21.56611]
[1779980952044,30.88,72908.94,0.0,0.29262,0.00018,21.56343]
[1779980954055,30.87,72921.02,0.0,0.29469,0.00018,21.63765]
[1779980959115,30.86,72913.11,0.0,0.29325,0.00018,21.58627]
[1779980962137,30.84,72913.65,0.0,0.29321,0.00018,21.5851]
[1779980962336,30.84,72913.65,0.0,0.29321,0.00018,21.5851]
[1779980962430,30.84,72913.65,0.0,0.29321,0.00018,21.5851]
[1779980963144,30.84,72913.65,0.0,0.29321,0.00018,21.58487]
[1779980963582,30.84,72913.65,0.0,0.29321,0.00018,21.58487]
[1779980963673,30.84,72913.65,0.0,0.29321,0.00018,21.58487]
[1779980964153,30.84,72903.29,0.0,0.29136,0.00018,21.51847]
[1779980966815,30.83,72902.08,0.0,0.29107,0.00018,21.50812]
[1779980966986,30.81,72898.65,0.0,0.29032,0.00018,21.48137]
[1779980967390,30.81,72898.65,0.0,0.29032,0.00018,21.48137]
[1779980967453,30.81,72898.97,0.0,0.29038,0.00018,21.48343]
[1779980969997,30.79,72898.59,0.0,0.29021,0.00018,21.47733]
[1779980970097,30.79,72897.51,0.0,0.28998,0.00018,21.46898]
[1779980970942,30.78,72888.9,0.0,0.28841,0.00018,21.412]
[1779980971569,30.78,72888.9,0.0,0.28841,0.00018,21.412]
[1779980971602,30.78,72888.9,0.0,0.28841,0.00018,21.412]
[1779980971766,30.78,72888.9,0.0,0.28841,0.00018,21.412]
[1779980971804,30.78,72888.9,0.0,0.28841,0.00018,21.412]
[1779980971884,30.78,72888.9,0.0,0.28841,0.00018,21.412]
[1779980972090,30.77,72883.76,0.0,0.28741,0.00018,21.37261]
[1779980975078,30.74,72873.86,0.0,0.28551,0.00018,21.30235]
[1779980978349,30.73,72871.47,0.0,0.28498,0.00018,21.28305]
[1779980978675,30.73,72871.47,0.0,0.28498,0.00018,21.28305]
[1779980979153,30.72,72863.08,0.0,0.28345,0.00018,21.22579]
[1779980981155,30.7,72853.51,0.0,0.28165,0.00018,21.15817]
[1779980982246,30.7,72854.82,0.0,0.28184,0.00018,21.16525]
[1779980983014,30.69,72855.22,0.0,0.28186,0.00018,21.16623]
[1779980987325,30.67,72847.68,0.0,0.2804,0.00018,21.11094]
[1779980988308,30.67,72847.68,0.0,0.2804,0.00018,21.11094]
[1779980988592,30.67,72855.77,0.0,0.28182,0.00018,21.16473]
[1779980989703,30.67,72855.77,0.0,0.28182,0.00018,21.16473]
[1779980990182,30.66,72867.43,0.0,0.28382,0.00018,21.24014]
[1779980990400,30.66,72867.43,0.0,0.28382,0.00018,21.24014]
[1779980991175,30.65,72880.19,0.0,0.28601,0.00018,21.32215]
[1779980993131,30.65,72880.19,0.0,0.28601,0.00018,21.32215]
[1779980993146,30.65,72880.19,0.0,0.28601,0.00018,21.32215]
[1779980993155,30.64,72886.31,0.0,0.28699,0.00018,21.35841]
[1779980998156,30.6,72887.87,0.0,0.28706,0.00018,21.36135]
[1779981003168,30.58,72893.94,0.0,0.28798,0.00018,21.39543]
[1779981003259,30.58,72897.44,0.0,0.2886,0.00018,21.41811]
[1779981003426,30.58,72897.44,0.0,0.2886,0.00018,21.41811]
[1779981003527,30.58,72907.86,0.0,0.29045,0.00018,21.48584]
[1779981009517,30.55,72912.73,0.0,0.29112,0.00018,21.51029]
[1779981012894,30.54,72917.94,0.0,0.292,0.00018,21.54218]
[1779981012932,30.53,72923.07,0.0,0.29287,0.00018,21.57345]
[1779981018545,30.52,72919.27,0.0,0.29211,0.00018,21.54642]
[1779981023579,30.52,72916.21,0.0,0.29154,0.00018,21.52592]
[1779981025997,30.51,72925.4,0.0,0.29318,0.00018,21.58477]
[1779981031829,30.51,72919.49,0.0,0.2921,0.00018,21.54592]
[1779981037679,30.51,72922.74,0.0,0.29262,0.00018,21.56215]
[1779981042713,30.5,72920.04,0.0,0.29212,0.00018,21.54405]
[1779981047491,30.5,72918.87,0.0,0.29189,0.00018,21.536]
[1779981047509,30.5,72918.87,0.0,0.29189,0.00018,21.536]
[1779981048164,30.5,72918.87,0.0,0.29189,0.00018,21.536]
[1779981047941,30.5,72913.68,0.0,0.29096,0.00018,21.50228]
[1779981048744,30.5,72913.68,0.0,0.29096,0.00018,21.50228]
[1779981049165,30.5,72895.81,0.0,0.28776,0.00018,21.38566]
[1779981049609,30.5,72895.81,0.0,0.28776,0.00018,21.38566]
[1779981049617,30.5,72895.81,0.0,0.28776,0.00018,21.38566]
[1779981049637,30.5,72895.81,0.0,0.28776,0.00018,21.38566]
[1779981050072,30.5,72883.49,0.0,0.28556,0.00018,21.30436]
[1779981051784,30.5,72880.18,0.0,0.28497,0.00018,21.28226]
[1779981052500,30.5,72880.18,0.0,0.28497,0.00018,21.28226]
[1779981056324,30.5,72879.8,0.0,0.2849,0.00018,21.27956]
[1779981056819,30.5,72880.06,0.0,0.28494,0.00018,21.28123]
[1779981061829,30.5,72881.1,0.0,0.28512,0.00018,21.28792]
[1779981061994,30.5,72881.1,0.0,0.28512,0.00018,21.28792]
[1779981062229,30.5,72869.04,0.0,0.28298,0.00018,21.20782]
[1779981062288,30.5,72869.04,0.0,0.28298,0.00018,21.20782]
[1779981062288,30.5,72869.04,0.0,0.28298,0.00018,21.20782]
[1779981063224,30.49,72855.91,0.0,0.28066,0.00018,21.12]
[1779981065212,30.49,72852.63,0.0,0.28008,0.00018,21.09784]
[1779981067032,30.49,72849.69,0.0,0.27956,0.00018,21.07801]
[1779981067133,30.49,72849.69,0.0,0.27956,0.00018,21.07801]
[1779981067178,30.49,72839.29,0.0,0.27773,0.00018,21.00773]
[1779981067950,30.49,72829.67,0.0,0.27604,0.00017,20.9423]
[1779981069918,30.49,72823.4,0.0,0.27493,0.00017,20.89924]
[1779981073124,30.49,72828.13,0.0,0.27576,0.00017,20.93133]
[1779981073155,30.49,72828.13,0.0,0.27576,0.00017,20.93133]
[1779981073165,30.49,72828.13,0.0,0.27576,0.00017,20.93133]
[1779981073190,30.49,72828.13,0.0,0.27576,0.00017,20.93133]
[1779981073223,30.49,72826.99,0.0,0.27556,0.00017,20.9235]
[1779981073306,30.49,72826.99,0.0,0.27556,0.00017,20.9235]
[1779981073396,30.49,72826.99,0.0,0.27556,0.00017,20.9235]
[1779981073426,30.49,72826.99,0.0,0.27556,0.00017,20.9235]
[1779981073502,30.49,72826.99,0.0,0.27556,0.00017,20.9235]
[1779981074217,30.49,72826.99,0.0,0.27556,0.00017,20.9235]
[1779981073947,30.49,72826.99,0.0,0.27555,0.00017,20.92344]
[1779981075377,30.49,72825.59,0.0,0.27531,0.00017,20.91383]
[1779981075413,30.49,72825.59,0.0,0.27531,0.00017,20.91383]
[1779981075970,30.49,72815.09,0.0,0.27347,0.00017,20.84182]
[1779981076695,30.49,72815.09,0.0,0.27347,0.00017,20.84182]
[1779981078781,30.49,72804.57,0.0,0.27164,0.00017,20.76938]
[1779981079341,30.49,72809.87,0.0,0.27256,0.00017,20.80585]
[1779981080855,30.49,72809.83,0.0,0.27255,0.00017,20.80558]
[1779981081207,30.49,72809.83,0.0,0.27255,0.00017,20.80558]
[1779981081229,30.49,72809.83,0.0,0.27255,0.00017,20.80558]
[1779981081239,30.49,72809.83,0.0,0.27255,0.00017,20.80558]
[1779981082026,30.49,72812.44,0.0,0.27301,0.00017,20.82351]
[1779981083021,30.49,72820.6,0.0,0.27443,0.00017,20.87938]
[1779981088069,30.49,72820.35,0.0,0.27437,0.00017,20.87735]
[1779981088127,30.49,72808.91,0.0,0.27238,0.00017,20.79877]
[1779981094203,30.49,72804.29,0.0,0.27154,0.00017,20.763]
[1779981095992,30.49,72804.81,0.0,0.27163,0.00017,20.76646]
[1779981097303,30.49,72804.8,0.0,0.27163,0.00017,20.76632]
[1779981097515,30.49,72804.8,0.0,0.27163,0.00017,20.76632]
[1779981097758,30.49,72804.8,0.0,0.27163,0.00017,20.76632]
[1779981097914,30.49,72804.8,0.0,0.27163,0.00017,20.76632]
[1779981098252,30.49,72799.87,0.0,0.27077,0.00017,20.7322]
[1779981098612,30.49,72799.87,0.0,0.27077,0.00017,20.7322]
[1779981099144,30.49,72799.87,0.0,0.27076,0.00017,20.73205]
[1779981100925,30.49,72801.05,0.0,0.27097,0.00017,20.74013]
[1779981102064,30.48,72799.79,0.0,0.27075,0.00017,20.73134]
[1779981106150,30.48,72805.05,0.0,0.27165,0.00017,20.76747]
[1779981106237,30.48,72804.95,0.0,0.27163,0.00017,20.76658]
[1779981110896,30.48,72805.05,0.0,0.27164,0.00017,20.76689]
[1779981111233,30.48,72806.16,0.0,0.27183,0.00017,20.77445]
[1779981111561,30.48,72806.16,0.0,0.27183,0.00017,20.77445]
[1779981112139,30.48,72806.16,0.0,0.27183,0.00017,20.77445]
[1779981112251,30.48,72811.03,0.0,0.27267,0.00017,20.80792]
[1779981112368,30.48,72811.03,0.0,0.27267,0.00017,20.80792]
[1779981113258,30.48,72817.57,0.0,0.27381,0.00017,20.85278]
[1779981116483,30.48,72816.1,0.0,0.27355,0.00017,20.84245]
[1779981118531,30.48,72816.49,0.0,0.27362,0.00017,20.84505]
[1779981119299,30.48,72814.76,0.0,0.27331,0.00017,20.83309]
[1779981124334,30.48,72816.99,0.0,0.27369,0.00017,20.84798]
[1779981125608,30.48,72816.99,0.0,0.27369,0.00017,20.84798]
[1779981126298,30.48,72816.99,0.0,0.27369,0.00017,20.84798]
[1779981126308,30.48,72818.08,0.0,0.27388,0.00017,20.85527]
[1779981126729,30.48,72818.08,0.0,0.27388,0.00017,20.85527]
[1779981126830,30.48,72818.08,0.0,0.27388,0.00017,20.85527]
[1779981126905,30.48,72818.08,0.0,0.27388,0.00017,20.85527]
[1779981128994,30.48,72823.52,0.0,0.27482,0.00017,20.89246]
[1779981129062,30.48,72838.99,0.0,0.27753,0.00018,20.99772]
[1779981129599,30.48,72838.99,0.0,0.27753,0.00018,20.99772]
[1779981129844,30.48,72838.99,0.0,0.27753,0.00018,20.99772]
[1779981129895,30.48,72837.88,0.0,0.27733,0.00018,20.99007]
[1779981135412,30.47,72842.36,0.0,0.27809,0.00018,21.01932]
[1779981139192,30.47,72843.09,0.0,0.27821,0.00018,21.02393]
[1779981139201,30.47,72843.09,0.0,0.27821,0.00018,21.02393]
[1779981139281,30.47,72842.83,0.0,0.27816,0.00018,21.02217]
[1779981144339,30.47,72840.51,0.0,0.27774,0.00018,21.00578]
[1779981149362,30.46,72843.43,0.0,0.27823,0.00018,21.02472]
[1779981154384,30.46,72841.41,0.0,0.27782,0.00018,21.00631]
[1779981156276,30.46,72832.87,0.0,0.27631,0.00018,20.94786]
[1779981157985,30.46,72831.86,0.0,0.27613,0.00018,20.94088]
[1779981158010,30.46,72831.86,0.0,0.27613,0.00018,20.94088]
[1779981162363,30.46,72832.42,0.0,0.27622,0.00018,20.94434]
[1779981162603,30.46,72832.26,0.0,0.27618,0.00018,20.94307]
[1779981164617,30.46,72824.64,0.0,0.27484,0.00017,20.89088]
[1779981169654,30.45,72823.84,0.0,0.27469,0.00017,20.88496]
[1779981174690,30.45,72821.46,0.0,0.27427,0.00017,20.86823]
[1779981180026,30.45,72821.81,0.0,0.27432,0.00017,20.8703]
[1779981185766,30.45,72822.23,0.0,0.27438,0.00017,20.87258]
[1779981188790,30.45,72831.66,0.0,0.27602,0.00018,20.93676]
[1779981190455,30.45,72831.93,0.0,0.27606,0.00018,20.93853]
[1779981190883,30.45,72831.93,0.0,0.27606,0.00018,20.93853]
[1779981191046,30.45,72831.93,0.0,0.27606,0.00018,20.93853]
[1779981191181,30.45,72836.18,0.0,0.27681,0.00018,20.96739]
[1779981193319,30.45,72828.45,0.0,0.27545,0.00018,20.91451]
[1779981194650,30.45,72828.45,0.0,0.27545,0.00018,20.91445]
[1779981194710,30.45,72828.45,0.0,0.27545,0.00018,20.91445]
[1779981200069,30.44,72827.01,0.0,0.27519,0.00018,20.90444]
[1779981200526,30.44,72827.04,0.0,0.27519,0.00018,20.9046]
[1779981200747,30.44,72827.04,0.0,0.27519,0.00018,20.9046]
[1779981201101,30.44,72827.04,0.0,0.27519,0.00018,20.9046]
[1779981201371,30.44,72803.79,0.0,0.27113,0.00017,20.7446]
[1779981201830,30.44,72803.79,0.0,0.27113,0.00017,20.7446]
[1779981202379,30.44,72803.79,0.0,0.27113,0.00017,20.7446]
[1779981202009,30.44,72795.16,0.0,0.26963,0.00017,20.6847]
[1779981203143,30.44,72795.16,0.0,0.26963,0.00017,20.6847]
[1779981203235,30.44,72795.16,0.0,0.26963,0.00017,20.6847]
[1779981203242,30.44,72795.4,0.0,0.26967,0.00017,20.68626]
[1779981206661,30.44,72794.87,0.0,0.26958,0.00017,20.68254]
[1779981206699,30.44,72794.87,0.0,0.26958,0.00017,20.68254]
[1779981206729,30.44,72794.87,0.0,0.26958,0.00017,20.68254]
[1779981207065,30.44,72794.87,0.0,0.26958,0.00017,20.68254]
[1779981207213,30.44,72794.87,0.0,0.26958,0.00017,20.68254]
[1779981207351,30.44,72785.04,0.0,0.26788,0.00017,20.61401]
[1779981207504,30.44,72785.04,0.0,0.26788,0.00017,20.61401]
[1779981208036,30.44,72785.04,0.0,0.26788,0.00017,20.61401]
[1779981208069,30.44,72785.04,0.0,0.26788,0.00017,20.61401]
[1779981208324,30.44,72773.27,0.0,0.26584,0.00017,20.53147]
[1779981209020,30.44,72773.27,0.0,0.26584,0.00017,20.53147]
[1779981209084,30.44,72773.27,0.0,0.26584,0.00017,20.53147]
[1779981209208,30.44,72775.07,0.0,0.26615,0.00017,20.54406]
[1779981212542,30.44,72782.93,0.0,0.26747,0.00017,20.59515]
[1779981212625,30.44,72782.93,0.0,0.26747,0.00017,20.59515]
[1779981213508,30.44,72790.02,0.0,0.2687,0.00017,20.64448]
[1779981213993,30.44,72797.38,0.0,0.26997,0.00017,20.69555]
[1779981219025,30.44,72804.3,0.0,0.27115,0.00017,20.7428]
[1779981219686,30.44,72804.3,0.0,0.27115,0.00017,20.7428]
[1779981219698,30.44,72804.3,0.0,0.27115,0.00017,20.7428]
[1779981222854,30.44,72814.54,0.0,0.27293,0.00017,20.81307]
[1779981223776,30.44,72814.54,0.0,0.27292,0.00017,20.81293]
[1779981224342,30.44,72816.46,0.0,0.27325,0.00017,20.826]
[1779981226316,30.43,72812.55,0.0,0.27257,0.00017,20.79894]
[1779981226385,30.43,72805.99,0.0,0.27142,0.00017,20.75354]
[1779981228448,30.43,72798.36,0.0,0.27009,0.00017,20.70056]
[1779981230498,30.43,72797.41,0.0,0.26992,0.00017,20.69373]
[1779981230616,30.43,72797.41,0.0,0.26992,0.00017,20.69373]
[1779981231589,30.43,72797.41,0.0,0.26992,0.00017,20.69362]
[1779981232131,30.43,72789.92,0.0,0.26862,0.00017,20.64145]
[1779981237164,30.43,72782.57,0.0,0.26733,0.00017,20.58962]
[1779981242201,30.43,72789.13,0.0,0.26845,0.00017,20.63489]
[1779981247238,30.43,72791.56,0.0,0.26886,0.00017,20.65119]
[1779981252272,30.42,72792.7,0.0,0.26904,0.00017,20.65862]
[1779981257310,30.42,72791.1,0.0,0.26875,0.00017,20.64675]
[1779981262348,30.42,72793.66,0.0,0.26918,0.00017,20.66403]
[1779981267380,30.42,72791.4,0.0,0.26877,0.00017,20.64771]
[1779981272418,30.42,72794.93,0.0,0.26934,0.00017,20.66801]
[1779981277231,30.41,72790.75,0.0,0.2686,0.00017,20.63844]
[1779981277335,30.41,72790.75,0.0,0.2686,0.00017,20.63844]
[1779981277426,30.41,72790.75,0.0,0.2686,0.00017,20.63844]
[1779981277448,30.41,72790.75,0.0,0.2686,0.00017,20.63844]
[1779981277473,30.41,72782.66,0.0,0.2672,0.00017,20.58191]
[1779981277511,30.41,72782.66,0.0,0.2672,0.00017,20.58191]
[1779981277664,30.41,72782.66,0.0,0.2672,0.00017,20.58191]
[1779981278465,30.41,72782.66,0.0,0.2672,0.00017,20.58171]
[1779981279259,30.41,72782.66,0.0,0.2672,0.00017,20.58171]
[1779981279298,30.41,72782.66,0.0,0.2672,0.00017,20.58171]
[1779981279415,30.41,72782.66,0.0,0.2672,0.00017,20.58171]
[1779981279427,30.41,72782.66,0.0,0.2672,0.00017,20.58171]
[1779981279508,30.41,72777.13,0.0,0.26624,0.00017,20.54281]
[1779981280142,30.41,72777.13,0.0,0.26624,0.00017,20.54281]
[1779981280480,30.41,72773.68,0.0,0.26564,0.00017,20.51856]
[1779981285510,30.41,72770.01,0.0,0.26499,0.00017,20.49202]
[1779981286528,30.41,72762.24,0.0,0.26365,0.00017,20.43689]
[1779981291556,30.41,72761.48,0.0,0.26351,0.00017,20.43102]
[1779981296588,30.4,72763.87,0.0,0.2639,0.00017,20.44731]
[1779981302322,30.4,72762.88,0.0,0.26371,0.00017,20.43949]
[1779981307665,30.4,72762.37,0.0,0.26361,0.00017,20.43521]
[1779981311744,30.4,72762.64,0.0,0.26364,0.00017,20.43671]
[1779981312401,30.4,72772.19,0.0,0.26528,0.00017,20.50399]
[1779981317649,30.39,72767.63,0.0,0.26448,0.00017,20.47096]
[1779981317742,30.39,72768.18,0.0,0.26456,0.00017,20.47448]
[1779981322777,30.39,72766.45,0.0,0.26425,0.00017,20.46158]
[1779981327814,30.39,72767.03,0.0,0.26433,0.00017,20.46489]
[1779981332961,30.39,72771.01,0.0,0.26497,0.00017,20.48856]
[1779981338892,30.38,72772.12,0.0,0.26512,0.00017,20.49471]
[1779981343926,30.38,72771.72,0.0,0.26503,0.00017,20.49109]
[1779981345488,30.38,72771.72,0.0,0.26503,0.00017,20.49109]
[1779981345566,30.38,72771.72,0.0,0.26503,0.00017,20.49109]
[1779981345660,30.38,72772.03,0.0,0.26507,0.00017,20.49308]
[1779981346594,30.37,72767.63,0.0,0.26431,0.00017,20.46162]
[1779981351598,30.37,72764.68,0.0,0.26378,0.00017,20.44018]
[1779981353510,30.37,72754.91,0.0,0.2621,0.00017,20.37051]
[1779981358538,30.37,72751.44,0.0,0.2615,0.00017,20.34559]
[1779981363563,30.37,72748.56,0.0,0.261,0.00017,20.32485]
[1779981364856,30.37,72748.15,0.0,0.26093,0.00017,20.32189]
[1779981365141,30.37,72748.15,0.0,0.26093,0.00017,20.32189]
[1779981365322,30.37,72748.15,0.0,0.26093,0.00017,20.32189]
[1779981365463,30.37,72748.15,0.0,0.26093,0.00017,20.32189]
[1779981365475,30.37,72737.2,0.0,0.25906,0.00017,20.24356]
[1779981366281,30.37,72737.2,0.0,0.25906,0.00017,20.24356]
[1779981366466,30.37,72737.2,0.0,0.25906,0.00017,20.24356]
[1779981366665,30.37,72725.94,0.0,0.25714,0.00017,20.16253]
[1779981367354,30.37,72725.94,0.0,0.25714,0.00017,20.16253]
[1779981367375,30.37,72725.94,0.0,0.25714,0.00017,20.16253]
[1779981367442,30.37,72725.94,0.0,0.25714,0.00017,20.16253]
[1779981367483,30.37,72725.94,0.0,0.25714,0.00017,20.16253]
[1779981367500,30.37,72725.94,0.0,0.25714,0.00017,20.16253]
[1779981367515,30.37,72725.94,0.0,0.25714,0.00017,20.16253]
[1779981367573,30.37,72723.78,0.0,0.25677,0.00017,20.14697]
[1779981368363,30.37,72723.78,0.0,0.25677,0.00017,20.14697]
[1779981368424,30.37,72723.78,0.0,0.25677,0.00017,20.14697]
[1779981368525,30.37,72722.89,0.0,0.25662,0.00017,20.14047]
[1779981372458,30.37,72727.4,0.0,0.25738,0.00017,20.17272]
[1779981372476,30.37,72727.4,0.0,0.25738,0.00017,20.17272]
[1779981372608,30.37,72725.9,0.0,0.25712,0.00017,20.16182]
[1779981375655,30.37,72717.51,0.0,0.25569,0.00017,20.10108]
[1779981379622,30.37,72730.7,0.0,0.25793,0.00017,20.19605]
[1779981384636,30.36,72730.91,0.0,0.25795,0.00017,20.19702]
[1779981389654,30.36,72731.69,0.0,0.25807,0.00017,20.20208]
[1779981394724,30.36,72728.35,0.0,0.25746,0.00017,20.1738]
[1779981399740,30.36,72726.42,0.0,0.25712,0.00017,20.1594]
[1779981404742,30.36,72738.52,0.0,0.25917,0.00017,20.24583]
[1779981408625,30.35,72727.33,0.0,0.25724,0.00017,20.16469]
[1779981413650,30.35,72722.92,0.0,0.25647,0.00017,20.13197]
[1779981415652,30.35,72732.78,0.0,0.25814,0.00017,20.20262]
[1779981419682,30.35,72741.52,0.0,0.25962,0.00017,20.26473]
[1779981421908,30.35,72746.86,0.0,0.26052,0.00017,20.30275]
[1779981422052,30.35,72746.86,0.0,0.26052,0.00017,20.30275]
[1779981422559,30.35,72746.86,0.0,0.26052,0.00017,20.30275]
[1779981422599,30.35,72746.86,0.0,0.26052,0.00017,20.30275]
[1779981422619,30.35,72752.45,0.0,0.26147,0.00017,20.34225]
[1779981425503,30.34,72761.53,0.0,0.26301,0.00017,20.406]
[1779981430537,30.34,72762.78,0.0,0.26318,0.00017,20.4133]
[1779981435572,30.33,72761.97,0.0,0.26301,0.00017,20.40632]
[1779981438592,30.33,72764.8,0.0,0.26348,0.00017,20.42549]
[1779981438602,30.33,72764.8,0.0,0.26348,0.00017,20.42549]
[1779981438686,30.33,72766.46,0.0,0.26376,0.00017,20.43701]
[1779981440703,30.33,72777.73,0.0,0.26569,0.00017,20.51619]
[1779981440989,30.33,72777.73,0.0,0.26569,0.00017,20.51619]
[1779981441362,30.33,72777.73,0.0,0.26569,0.00017,20.51619]
[1779981441374,30.33,72777.73,0.0,0.26569,0.00017,20.51619]
[1779981441450,30.33,72777.73,0.0,0.26569,0.00017,20.51619]
[1779981441615,30.33,72777.73,0.0,0.26569,0.00017,20.51604]
[1779981443119,30.33,72781.77,0.0,0.26638,0.00017,20.54427]
[1779981443341,30.33,72781.77,0.0,0.26638,0.00017,20.54427]
[1779981443393,30.33,72781.77,0.0,0.26638,0.00017,20.54427]
[1779981443629,30.33,72780.85,0.0,0.26622,0.00017,20.5378]
[1779981444968,30.32,72780.74,0.0,0.26619,0.00017,20.53653]
[1779981445061,30.32,72780.74,0.0,0.26619,0.00017,20.53653]
[1779981445643,30.32,72779.7,0.0,0.266,0.00017,20.52896]
[1779981449593,30.32,72783.32,0.0,0.26661,0.00017,20.55367]
[1779981449623,30.32,72783.32,0.0,0.26661,0.00017,20.55367]
[1779981449636,30.32,72783.32,0.0,0.26661,0.00017,20.55367]
[1779981449755,30.32,72768.81,0.0,0.26409,0.00017,20.45097]
[1779981450735,30.32,72759.99,0.0,0.26257,0.00017,20.3881]
[1779981451187,30.32,72759.99,0.0,0.26257,0.00017,20.3881]
[1779981452808,30.32,72760.73,0.0,0.26266,0.00017,20.38919]
[1779981452824,30.32,72760.73,0.0,0.26266,0.00017,20.38919]
[1779981453700,30.32,72759.98,0.0,0.26253,0.00017,20.38385]
[1779981454455,30.32,72759.98,0.0,0.26253,0.00017,20.38385]
[1779981454707,30.32,72757.63,0.0,0.26211,0.00017,20.36667]
[1779981457060,30.31,72759.97,0.0,0.2625,0.00017,20.38281]
[1779981457728,30.31,72761.74,0.0,0.2628,0.00017,20.39513]
[1779981460532,30.31,72761.88,0.0,0.26281,0.00017,20.39556]
[1779981460769,30.31,72762.61,0.0,0.26293,0.00017,20.40048]
[1779981462776,30.31,72772.86,0.0,0.26468,0.00017,20.4726]
[1779981467812,30.3,72775.35,0.0,0.26507,0.00017,20.48849]
[1779981473350,30.3,72773.39,0.0,0.26469,0.00017,20.47327]
[1779981473695,30.3,72773.39,0.0,0.26469,0.00017,20.47327]
[1779981473718,30.3,72773.39,0.0,0.26469,0.00017,20.47327]
[1779981473765,30.29,72773.6,0.0,0.26471,0.00017,20.47406]
[1779981479673,30.29,72767.92,0.0,0.2637,0.00017,20.43255]
[1779981479697,30.29,72767.92,0.0,0.2637,0.00017,20.43255]
[1779981479798,30.29,72768.98,0.0,0.26387,0.00017,20.43947]
[1779981481742,30.29,72770.07,0.0,0.26405,0.00017,20.4469]
[1779981481753,30.29,72770.07,0.0,0.26405,0.00017,20.4469]
[1779981481791,30.29,72773.52,0.0,0.26464,0.00017,20.47104]
[1779981486953,30.28,72776.84,0.0,0.26517,0.00017,20.49287]
[1779981492593,30.27,72769.9,0.0,0.26393,0.00017,20.44214]
[1779981492790,30.27,72748.01,0.0,0.26016,0.00017,20.2857]
[1779981493479,30.27,72748.01,0.0,0.26016,0.00017,20.2857]
[1779981493576,30.27,72748.01,0.0,0.26016,0.00017,20.2857]
[1779981493623,30.27,72748.01,0.0,0.26016,0.00017,20.2857]
[1779981493751,30.27,72726.94,0.0,0.25655,0.00017,20.1338]
[1779981494573,30.27,72726.94,0.0,0.25655,0.00017,20.1338]
[1779981494608,30.27,72726.94,0.0,0.25655,0.00017,20.1338]
[1779981494783,30.27,72724.46,0.0,0.25613,0.00017,20.11572]
[1779981496559,30.27,72722.37,0.0,0.25577,0.00017,20.10045]
[1779981497583,30.27,72720.8,0.0,0.2555,0.00017,20.08897]
[1779981497600,30.27,72720.8,0.0,0.2555,0.00017,20.08897]
[1779981497777,30.27,72718.7,0.0,0.25514,0.00017,20.0736]
[1779981500838,30.27,72709.72,0.0,0.25361,0.00017,20.00798]
[1779981505733,30.27,72700.88,0.0,0.25211,0.00017,19.94301]
[1779981506552,30.27,72700.88,0.0,0.25211,0.00017,19.94301]
[1779981506558,30.27,72700.88,0.0,0.25211,0.00017,19.94301]
[1779981506635,30.27,72700.88,0.0,0.25211,0.00017,19.94301]
[1779981506852,30.27,72700.88,0.0,0.25211,0.00017,19.94301]
[1779981506842,30.27,72690.73,0.0,0.2504,0.00017,19.86852]
[1779981512681,30.27,72695.64,0.0,0.25119,0.00017,19.90081]
[1779981512800,30.27,72685.62,0.0,0.24951,0.00017,19.82707]
[1779981516657,30.27,72684.9,0.0,0.24939,0.00017,19.82178]
[1779981516734,30.27,72685.28,0.0,0.24945,0.00017,19.82458]
[1779981517872,30.27,72685.28,0.0,0.24945,0.00017,19.82458]
[1779981518883,30.27,72674.36,0.0,0.24762,0.00017,19.74391]
[1779981524233,30.27,72674.05,0.0,0.24757,0.00017,19.74173]
[1779981529266,30.27,72675.2,0.0,0.24776,0.00017,19.75024]
[1779981531291,30.27,72675.43,0.0,0.2478,0.00017,19.75193]
[1779981531824,30.27,72674.52,0.0,0.24765,0.00017,19.7452]
[1779981536831,30.27,72671.88,0.0,0.24721,0.00017,19.72565]
[1779981541907,30.27,72672.63,0.0,0.24733,0.00017,19.73123]
[1779981546936,30.27,72678.96,0.0,0.24839,0.00017,19.77796]
[1779981552027,30.27,72681.31,0.0,0.24878,0.00017,19.79501]
[1779981556917,30.27,72681.17,0.0,0.24875,0.00017,19.7937]
[1779981556858,30.27,72669.29,0.0,0.24676,0.00017,19.7058]
[1779981557925,30.27,72658.82,0.0,0.24501,0.00017,19.62808]
[1779981560312,30.27,72655.01,0.0,0.24438,0.00017,19.59996]
[1779981560898,30.27,72655.01,0.0,0.24438,0.00017,19.59996]
[1779981562288,30.27,72657.2,0.0,0.24475,0.00017,19.61641]
[1779981562504,30.27,72657.2,0.0,0.24476,0.00017,19.61666]
[1779981567879,30.27,72656.54,0.0,0.24466,0.00017,19.61226]
[1779981568637,30.27,72660.55,0.0,0.24533,0.00017,19.64222]
[1779981568865,30.27,72670.15,0.0,0.24693,0.00017,19.71354]
[1779981569275,30.27,72670.15,0.0,0.24693,0.00017,19.71354]
[1779981569854,30.27,72681.3,0.0,0.2488,0.00017,19.79597]
[1779981571559,30.27,72683.72,0.0,0.2492,0.00017,19.81374]
[1779981571904,30.27,72683.58,0.0,0.24915,0.00017,19.80886]
[1779981573922,30.27,72693.19,0.0,0.25076,0.00017,19.87939]
[1779981578954,30.27,72688.95,0.0,0.25004,0.00017,19.84782]
[1779981583985,30.27,72681.99,0.0,0.24886,0.00017,19.79602]
[1779981586348,30.27,72675.88,0.0,0.24783,0.00017,19.75078]
[1779981586883,30.27,72675.88,0.0,0.24783,0.00017,19.75078]
[1779981586897,30.27,72675.88,0.0,0.24783,0.00017,19.75078]
[1779981586908,30.27,72663.57,0.0,0.24577,0.00017,19.65954]
[1779981588404,30.27,72661.48,0.0,0.24542,0.00017,19.64397]
[1779981588413,30.27,72661.48,0.0,0.24542,0.00017,19.64397]
[1779981593416,30.27,72664.62,0.0,0.24594,0.00017,19.66718]
[1779981598471,30.26,72664.43,0.0,0.24591,0.00017,19.66559]
[1779981601910,30.26,72652.03,0.0,0.24384,0.00017,19.57319]
[1779981602183,30.26,72652.03,0.0,0.24384,0.00017,19.57319]
[1779981603360,30.26,72645.93,0.0,0.24283,0.00017,19.52761]
[1779981603878,30.26,72644.79,0.0,0.24264,0.00017,19.51908]
[1779981606979,30.26,72620.63,0.0,0.23866,0.00016,19.33773]
[1779981608133,30.26,72620.63,0.0,0.23866,0.00016,19.33778]
[1779981608244,30.26,72620.63,0.0,0.23866,0.00016,19.33778]
[1779981608846,30.26,72607.74,0.0,0.23655,0.00016,19.24035]
[1779981609281,30.26,72607.74,0.0,0.23655,0.00016,19.24035]
[1779981609858,30.27,72607.34,0.0,0.23649,0.00016,19.23743]
[1779981610782,30.27,72607.34,0.0,0.23649,0.00016,19.23743]
[1779981612878,30.27,72623.55,0.0,0.23916,0.00016,19.36034]
[1779981613689,30.27,72623.55,0.0,0.23916,0.00016,19.36034]
[1779981613745,30.27,72623.55,0.0,0.23916,0.00016,19.36034]
[1779981613748,30.27,72623.55,0.0,0.23916,0.00016,19.36034]
[1779981613885,30.27,72627.22,0.0,0.23976,0.00016,19.38813]
[1779981615424,30.27,72627.55,0.0,0.23982,0.00016,19.39075]
[1779981615902,30.27,72629.92,0.0,0.24021,0.00016,19.4087]
[1779981616907,30.27,72621.76,0.0,0.23887,0.00016,19.34736]
[1779981619932,30.27,72611.58,0.0,0.23721,0.00016,19.27093]
[1779981622373,30.27,72610.9,0.0,0.23711,0.00016,19.26617]
[1779981622968,30.27,72613.94,0.0,0.23761,0.00016,19.2894]
[1779981623999,30.27,72623.79,0.0,0.23924,0.00016,19.36397]
[1779981628265,30.27,72618.51,0.0,0.23838,0.00016,19.32482]
[1779981628990,30.27,72615.84,0.0,0.23795,0.00016,19.30485]
[1779981631010,30.28,72605.74,0.0,0.23628,0.00016,19.22507]
[1779981631400,30.28,72605.74,0.0,0.23628,0.00016,19.22507]
[1779981632020,30.28,72610.32,0.0,0.23703,0.00016,19.25999]
[1779981632181,30.28,72610.32,0.0,0.23703,0.00016,19.25999]
[1779981632330,30.28,72610.32,0.0,0.23703,0.00016,19.25999]
[1779981632503,30.28,72610.32,0.0,0.23703,0.00016,19.25999]
[1779981633021,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633581,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633652,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633730,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633764,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633802,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633819,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633848,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633892,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633907,30.28,72631.37,0.0,0.2405,0.00016,19.41906]
[1779981633950,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634226,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634246,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634289,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634328,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634415,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634436,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634448,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634477,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634518,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634526,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634587,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634625,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634731,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634749,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634940,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634953,30.28,72629.74,0.0,0.24023,0.00016,19.40681]
[1779981634775,30.28,72630.39,0.0,0.24034,0.00016,19.41176]
[1779981635067,30.28,72630.39,0.0,0.24034,0.00016,19.41176]
[1779981635098,30.28,72630.39,0.0,0.24034,0.00016,19.41176]
[1779981635276,30.28,72630.39,0.0,0.24034,0.00016,19.41176]
[1779981635307,30.28,72630.39,0.0,0.24034,0.00016,19.41176]
[1779981635497,30.28,72633.51,0.0,0.24086,0.00016,19.43546]
[1779981636662,30.28,72633.51,0.0,0.24086,0.00016,19.43546]
[1779981636742,30.28,72631.17,0.0,0.24047,0.00016,19.41799]
[1779981638972,30.28,72628.77,0.0,0.24008,0.00016,19.39996]
[1779981639050,30.28,72621.65,0.0,0.23891,0.00016,19.34663]
[1779981639137,30.28,72621.65,0.0,0.23891,0.00016,19.34663]
[1779981639164,30.28,72621.65,0.0,0.23891,0.00016,19.34663]
[1779981639539,30.28,72621.65,0.0,0.23891,0.00016,19.34663]
[1779981639577,30.28,72621.65,0.0,0.23891,0.00016,19.34663]
[1779981640737,30.28,72615.9,0.0,0.23797,0.00016,19.30346]
[1779981640830,30.28,72611.58,0.0,0.23727,0.00016,19.27108]
[1779981641965,30.28,72611.58,0.0,0.23727,0.00016,19.27108]
[1779981642014,30.28,72605.49,0.0,0.23628,0.00016,19.22522]
[1779981642050,30.28,72605.49,0.0,0.23628,0.00016,19.22522]
[1779981642876,30.28,72605.49,0.0,0.23628,0.00016,19.22522]
[1779981642972,30.28,72604.25,0.0,0.23609,0.00016,19.21612]
[1779981646955,30.28,72604.45,0.0,0.23613,0.00016,19.21824]
[1779981646977,30.29,72603.61,0.0,0.236,0.00016,19.21216]
[1779981652061,30.29,72603.33,0.0,0.236,0.00016,19.2118]
[1779981652481,30.29,72603.33,0.0,0.236,0.00016,19.2118]
[1779981652874,30.29,72596.33,0.0,0.23486,0.00016,19.15898]
[1779981654363,30.29,72593.59,0.0,0.23443,0.00016,19.13846]
[1779981654920,30.29,72598.79,0.0,0.23528,0.00016,19.17832]
[1779981660225,30.3,72602.92,0.0,0.23598,0.00016,19.21111]
[1779981663808,30.3,72614.43,0.0,0.23788,0.00016,19.29899]
[1779981664991,30.3,72628.28,0.0,0.24016,0.00016,19.4035]
[1779981665863,30.3,72637.22,0.0,0.24164,0.00017,19.47078]
[1779981666522,30.3,72637.22,0.0,0.24164,0.00017,19.47078]
[1779981666565,30.3,72637.22,0.0,0.24164,0.00017,19.47078]
[1779981666609,30.3,72640.83,0.0,0.24224,0.00017,19.49804]
[1779981667595,30.3,72640.83,0.0,0.24224,0.00017,19.49804]
[1779981668075,30.3,72642.23,0.0,0.24248,0.00017,19.50883]
[1779981668498,30.3,72642.23,0.0,0.24248,0.00017,19.50883]
[1779981668536,30.3,72642.23,0.0,0.24248,0.00017,19.50883]
[1779981668663,30.3,72642.23,0.0,0.24248,0.00017,19.50883]
[1779981668714,30.3,72642.23,0.0,0.24248,0.00017,19.50883]
[1779981668745,30.3,72641.3,0.0,0.24233,0.00017,19.50188]
[1779981671739,30.3,72640.94,0.0,0.24227,0.00017,19.49948]
[1779981671828,30.3,72640.94,0.0,0.24227,0.00017,19.49948]
[1779981671925,30.3,72640.94,0.0,0.24227,0.00017,19.49948]
[1779981671936,30.3,72640.33,0.0,0.24218,0.00017,19.49507]
[1779981672215,30.3,72640.33,0.0,0.24218,0.00017,19.49507]
[1779981672227,30.3,72640.33,0.0,0.24218,0.00017,19.49507]
[1779981673001,30.31,72640.22,0.0,0.24217,0.00017,19.49463]
[1779981677400,30.31,72641.94,0.0,0.24247,0.00017,19.50829]
[1779981678003,30.31,72634.74,0.0,0.24128,0.00016,19.45442]
[1779981682032,30.31,72626.02,0.0,0.23987,0.00016,19.38993]
[1779981687032,30.32,72622.59,0.0,0.23934,0.00016,19.36559]
[1779981688120,30.32,72612.85,0.0,0.23775,0.00016,19.29286]
[1779981688709,30.32,72612.85,0.0,0.23775,0.00016,19.29286]
[1779981688719,30.32,72612.85,0.0,0.23775,0.00016,19.29286]
[1779981689097,30.32,72614.21,0.0,0.23799,0.00016,19.3035]
[1779981690148,30.32,72615.23,0.0,0.23815,0.00016,19.31119]
[1779981691107,30.32,72629.91,0.0,0.24054,0.00016,19.41815]
[1779981691280,30.32,72629.91,0.0,0.24054,0.00016,19.41815]
[1779981692031,30.32,72639.32,0.0,0.24211,0.00017,19.4894]
[1779981695969,30.32,72638.48,0.0,0.24199,0.00017,19.48388]
[1779981696036,30.32,72631.26,0.0,0.2408,0.00016,19.42983]
[1779981697100,30.32,72617.71,0.0,0.23858,0.00016,19.32832]
[1779981698058,30.33,72610.64,0.0,0.23743,0.00016,19.2755]
[1779981698488,30.33,72610.64,0.0,0.23743,0.00016,19.2755]
[1779981698503,30.33,72610.64,0.0,0.23743,0.00016,19.2755]
[1779981698603,30.33,72611.19,0.0,0.23752,0.00016,19.27965]
[1779981701314,30.33,72611.4,0.0,0.23757,0.00016,19.28183]
[1779981702045,30.33,72601.47,0.0,0.23597,0.00016,19.20744]
[1779981707060,30.33,72601.63,0.0,0.23602,0.00016,19.20984]
[1779981712123,30.34,72595.92,0.0,0.23514,0.00016,19.169]
[1779981714467,30.34,72599.77,0.0,0.2358,0.00016,19.19937]
[1779981714504,30.34,72599.77,0.0,0.2358,0.00016,19.19937]
[1779981715136,30.34,72599.77,0.0,0.2358,0.00016,19.19937]
[1779981715685,30.35,72606.98,0.0,0.23698,0.00016,19.25425]
[1779981716159,30.35,72606.98,0.0,0.23698,0.00016,19.25425]
[1779981716503,30.35,72606.98,0.0,0.23698,0.00016,19.25425]
[1779981716628,30.35,72606.99,0.0,0.23699,0.00016,19.25467]
[1779981717228,30.35,72606.99,0.0,0.23699,0.00016,19.25467]
[1779981717752,30.35,72611.92,0.0,0.23781,0.00016,19.29238]
[1779981723624,30.35,72617.43,0.0,0.23876,0.00016,19.33618]
[1779981723715,30.36,72631.44,0.0,0.24107,0.00016,19.44173]
[1779981725569,30.36,72634.6,0.0,0.2416,0.00016,19.46576]
[1779981726135,30.36,72636.16,0.0,0.24187,0.00016,19.47806]
[1779981731182,30.36,72642.99,0.0,0.24304,0.00017,19.53078]
[1779981731679,30.36,72642.99,0.0,0.24304,0.00017,19.53078]
[1779981732142,30.36,72642.99,0.0,0.24304,0.00017,19.53078]
[1779981732257,30.37,72644.3,0.0,0.24326,0.00017,19.54087]
[1779981733105,30.37,72653.28,0.0,0.24476,0.00017,19.60805]
[1779981733836,30.37,72653.28,0.0,0.24476,0.00017,19.60805]
[1779981734031,30.38,72656.87,0.0,0.24544,0.00017,19.63831]
[1779981740028,30.38,72656.79,0.0,0.24546,0.00017,19.63903]
[1779981740879,30.38,72657.91,0.0,0.24566,0.00017,19.64795]
[1779981740951,30.38,72660.68,0.0,0.24612,0.00017,19.66844]
[1779981742134,30.38,72660.68,0.0,0.24612,0.00017,19.66844]
[1779981741866,30.39,72685.52,0.0,0.25027,0.00017,19.85151]
[1779981742224,30.39,72685.52,0.0,0.25027,0.00017,19.85151]
[1779981742279,30.39,72685.52,0.0,0.25027,0.00017,19.85151]
[1779981742393,30.39,72685.52,0.0,0.25027,0.00017,19.85151]
[1779981742880,30.39,72680.55,0.0,0.24944,0.00017,19.81535]
[1779981743787,30.39,72680.55,0.0,0.24944,0.00017,19.81535]
[1779981744098,30.39,72680.55,0.0,0.24944,0.00017,19.81535]
[1779981744128,30.39,72682.67,0.0,0.24981,0.00017,19.83137]
[1779981746202,30.39,72688.62,0.0,0.25081,0.00017,19.87528]
[1779981746846,30.39,72688.44,0.0,0.25079,0.00017,19.87427]
[1779981748362,30.39,72691.03,0.0,0.25123,0.00017,19.89351]
[1779981749144,30.39,72689.87,0.0,0.25105,0.00017,19.88562]
[1779981750159,30.39,72701.98,0.0,0.2531,0.00017,19.97418]
[1779981753065,30.4,72706.26,0.0,0.2538,0.00017,20.00189]
[1779981753144,30.4,72706.26,0.0,0.2538,0.00017,20.00189]
[1779981754452,30.4,72707.94,0.0,0.25409,0.00017,20.01425]
[1779981754907,30.4,72708.2,0.0,0.25413,0.00017,20.01629]
[1779981758342,30.4,72707.55,0.0,0.25404,0.00017,20.01208]
[1779981759010,30.4,72720.08,0.0,0.25616,0.00017,20.10288]
[1779981759591,30.4,72720.08,0.0,0.25616,0.00017,20.10288]
[1779981760160,30.4,72720.08,0.0,0.25616,0.00017,20.10288]
[1779981760216,30.4,72720.08,0.0,0.25616,0.00017,20.10301]
[1779981760960,30.4,72723.78,0.0,0.2568,0.00017,20.12989]
[1779981762086,30.4,72734.66,0.0,0.25865,0.00017,20.20816]
[1779981765132,30.4,72723.72,0.0,0.25679,0.00017,20.12977]
[1779981770150,30.4,72722.64,0.0,0.25662,0.00017,20.12249]
[1779981772234,30.4,72721.91,0.0,0.25651,0.00017,20.11766]
[1779981772347,30.4,72721.91,0.0,0.25651,0.00017,20.11766]
[1779981772416,30.4,72721.91,0.0,0.25651,0.00017,20.11766]
[1779981772430,30.4,72721.91,0.0,0.25651,0.00017,20.11766]
[1779981773036,30.4,72721.91,0.0,0.25651,0.00017,20.1178]
[1779981775294,30.41,72720.77,0.0,0.25633,0.00017,20.10981]
[1779981776058,30.41,72715.83,0.0,0.25549,0.00017,20.07434]
[1779981781091,30.41,72717.09,0.0,0.25574,0.00017,20.08478]
[1779981781518,30.41,72717.09,0.0,0.25574,0.00017,20.08478]
[1779981782161,30.41,72727.05,0.0,0.25743,0.00017,20.15679]
[1779981784832,30.41,72732.37,0.0,0.25835,0.00017,20.19537]
[1779981785126,30.41,72732.37,0.0,0.25835,0.00017,20.19553]
[1779981785867,30.41,72732.37,0.0,0.25835,0.00017,20.19553]
[1779981787435,30.41,72738.66,0.0,0.25943,0.00017,20.24082]
[1779981788141,30.41,72740.87,0.0,0.25981,0.00017,20.25671]
[1779981790718,30.41,72742.64,0.0,0.26012,0.00017,20.26952]
[1779981791161,30.42,72741.86,0.0,0.25999,0.00017,20.26404]
[1779981793193,30.42,72731.79,0.0,0.25828,0.00017,20.19226]
[1779981793642,30.42,72731.79,0.0,0.25828,0.00017,20.19226]
[1779981794183,30.42,72731.79,0.0,0.25828,0.00017,20.19242]
[1779981798395,30.42,72730.34,0.0,0.25805,0.00017,20.18277]
[1779981799218,30.42,72730.52,0.0,0.25809,0.00017,20.18422]
[1779981801232,30.42,72738.46,0.0,0.25944,0.00017,20.24133]
[1779981806267,30.42,72729.93,0.0,0.25801,0.00017,20.18112]
[1779981812099,30.43,72725.67,0.0,0.25731,0.00017,20.15128]
[1779981814281,30.43,72725.93,0.0,0.25734,0.00017,20.14986]
[1779981814383,30.43,72727.03,0.0,0.25753,0.00017,20.15821]
[1779981817619,30.43,72727.9,0.0,0.25769,0.00017,20.16491]
[1779981817879,30.43,72727.9,0.0,0.25769,0.00017,20.16491]
[1779981818422,30.43,72728.2,0.0,0.25775,0.00017,20.16728]
[1779981818427,30.43,72728.2,0.0,0.25775,0.00017,20.16728]
[1779981818494,30.43,72731.45,0.0,0.25831,0.00017,20.19081]
[1779981820939,30.44,72739.9,0.0,0.2598,0.00017,20.2534]
[1779981824399,30.44,72753.26,0.0,0.26211,0.00017,20.34963]
[1779981826121,30.44,72753.26,0.0,0.26211,0.00017,20.34963]
[1779981826160,30.44,72753.26,0.0,0.26211,0.00017,20.34963]
[1779981826224,30.45,72755.18,0.0,0.26245,0.00017,20.36366]
[1779981826423,30.45,72755.18,0.0,0.26245,0.00017,20.36366]
[1779981826466,30.45,72758.77,0.0,0.26307,0.00017,20.38908]
[1779981829293,30.45,72745.42,0.0,0.26079,0.00017,20.2948]
[1779981829839,30.45,72724.75,0.0,0.25727,0.00017,20.147]
[1779981831456,30.45,72719.52,0.0,0.25639,0.00017,20.10971]
[1779981835451,30.45,72720.91,0.0,0.25665,0.00017,20.1205]
[1779981835461,30.45,72720.91,0.0,0.25665,0.00017,20.1205]
[1779981836297,30.45,72721.02,0.0,0.25667,0.00017,20.12155]
[1779981838633,30.45,72726.06,0.0,0.25755,0.00017,20.15847]
[1779981839222,30.45,72732.33,0.0,0.25861,0.00017,20.20341]
[1779981841289,30.46,72740.91,0.0,0.26009,0.00017,20.26521]
[1779981846299,30.46,72740.73,0.0,0.26008,0.00017,20.26507]
[1779981850043,30.46,72750.86,0.0,0.26185,0.00017,20.33843]
[1779981851305,30.46,72750.86,0.0,0.26185,0.00017,20.33843]
[1779981851595,30.47,72742.54,0.0,0.26044,0.00017,20.27992]
[1779981856311,30.47,72750.38,0.0,0.26179,0.00017,20.33607]
[1779981859472,30.47,72756.94,0.0,0.26292,0.00017,20.38265]
[1779981859507,30.47,72756.94,0.0,0.26292,0.00017,20.38265]
[1779981861205,30.47,72756.79,0.0,0.26289,0.00017,20.38167]
[1779981861213,30.47,72757.71,0.0,0.26305,0.00017,20.38824]
[1779981861779,30.47,72757.71,0.0,0.26305,0.00017,20.38824]
[1779981861914,30.47,72757.71,0.0,0.26305,0.00017,20.38824]
[1779981861987,30.47,72757.71,0.0,0.26305,0.00017,20.38824]
[1779981862177,30.47,72757.71,0.0,0.26305,0.00017,20.38824]
[1779981862272,30.47,72762.57,0.0,0.26389,0.00017,20.42263]
[1779981864912,30.47,72769.93,0.0,0.26516,0.00017,20.47474]
[1779981864931,30.47,72769.93,0.0,0.26516,0.00017,20.47474]
[1779981864995,30.47,72769.93,0.0,0.26516,0.00017,20.47474]
[1779981865019,30.47,72769.93,0.0,0.26516,0.00017,20.47474]
[1779981865080,30.47,72769.93,0.0,0.26516,0.00017,20.47474]
[1779981865108,30.47,72769.93,0.0,0.26516,0.00017,20.47474]
[1779981865268,30.47,72769.93,0.0,0.26516,0.00017,20.47474]
[1779981865295,30.47,72769.93,0.0,0.26516,0.00017,20.47474]
[1779981865334,30.47,72772.33,0.0,0.26558,0.00017,20.49177]
[1779981865394,30.47,72772.33,0.0,0.26558,0.00017,20.49177]
[1779981865416,30.47,72772.33,0.0,0.26558,0.00017,20.49177]
[1779981865647,30.47,72772.33,0.0,0.26558,0.00017,20.49177]
[1779981865686,30.47,72772.33,0.0,0.26558,0.00017,20.49177]
[1779981865790,30.47,72772.33,0.0,0.26558,0.00017,20.49177]
[1779981865805,30.47,72772.33,0.0,0.26558,0.00017,20.49177]
[1779981866283,30.47,72772.33,0.0,0.26558,0.00017,20.49177]
[1779981866280,30.47,72773.1,0.0,0.26571,0.00017,20.49733]
[1779981867258,30.47,72785.14,0.0,0.2678,0.00017,20.58173]
[1779981868580,30.48,72789.47,0.0,0.26858,0.00017,20.61343]
[1779981868587,30.48,72789.47,0.0,0.26858,0.00017,20.61343]
[1779981869289,30.48,72789.47,0.0,0.26858,0.00017,20.61343]
[1779981869162,30.48,72791.69,0.0,0.26899,0.00017,20.62952]
[1779981870313,30.48,72791.69,0.0,0.26899,0.00017,20.62952]
[1779981870327,30.48,72776.01,0.0,0.26629,0.00017,20.5205]
[1779981870382,30.48,72776.01,0.0,0.26629,0.00017,20.5205]
[1779981870820,30.48,72768.62,0.0,0.26502,0.00017,20.46901]
[1779981876376,30.48,72771.79,0.0,0.26555,0.00017,20.48788]
[1779981876568,30.48,72771.79,0.0,0.26555,0.00017,20.48788]
[1779981876758,30.48,72771.79,0.0,0.26555,0.00017,20.48788]
[1779981877042,30.48,72771.79,0.0,0.26555,0.00017,20.48788]
[1779981877247,30.48,72759.09,0.0,0.26337,0.00017,20.39856]
[1779981878351,30.48,72743.99,0.0,0.26079,0.00017,20.29165]
[1779981878402,30.48,72743.99,0.0,0.26079,0.00017,20.29165]
[1779981878441,30.48,72743.99,0.0,0.26079,0.00017,20.29165]
[1779981879047,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981879781,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981879791,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981879793,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981879798,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981879886,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981879927,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981880157,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981880163,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981880218,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981880241,30.48,72742.66,0.0,0.26056,0.00017,20.28219]
[1779981880342,30.49,72752.46,0.0,0.26224,0.00017,20.35191]
[1779981881967,30.49,72754.31,0.0,0.26256,0.00017,20.36501]
[1779981885806,30.49,72756.48,0.0,0.26295,0.00017,20.38103]
[1779981885838,30.49,72756.48,0.0,0.26295,0.00017,20.38103]
[1779981886173,30.49,72766.43,0.0,0.26466,0.00017,20.45134]
[1779981889058,30.49,72766.76,0.0,0.26472,0.00017,20.45381]
[1779981889120,30.49,72766.76,0.0,0.26472,0.00017,20.45381]
[1779981890112,30.49,72762.96,0.0,0.26407,0.00017,20.42713]
[1779981890144,30.49,72762.96,0.0,0.26407,0.00017,20.42713]
[1779981892105,30.49,72754.84,0.0,0.26268,0.00017,20.36999]
[1779981892153,30.49,72754.84,0.0,0.26268,0.00017,20.36999]
[1779981892855,30.49,72753.22,0.0,0.2624,0.00017,20.35866]
[1779981892869,30.49,72753.22,0.0,0.2624,0.00017,20.35866]
[1779981893250,30.49,72749.94,0.0,0.26185,0.00017,20.33575]
[1779981899011,30.49,72751.22,0.0,0.26209,0.00017,20.3455]
[1779981904980,30.5,72743.68,0.0,0.26083,0.00017,20.29321]
[1779981910016,30.5,72749.1,0.0,0.26178,0.00017,20.3326]
[1779981915051,30.5,72749.41,0.0,0.26185,0.00017,20.33565]
[1779981920084,30.51,72747.03,0.0,0.26147,0.00017,20.31962]
[1779981925119,30.51,72747.58,0.0,0.26158,0.00017,20.32441]
[1779981930159,30.51,72747.57,0.0,0.2616,0.00017,20.32516]
[1779981932053,30.51,72747.51,0.0,0.26157,0.00017,20.32112]
[1779981932269,30.51,72747.51,0.0,0.26157,0.00017,20.32112]
[1779981932353,30.51,72768.13,0.0,0.26511,0.00017,20.46687]
[1779981932633,30.51,72768.13,0.0,0.26511,0.00017,20.46687]
[1779981932804,30.51,72768.13,0.0,0.26511,0.00017,20.46687]
[1779981933180,30.52,72768.13,0.0,0.26511,0.00017,20.46694]
[1779981934266,30.52,72768.13,0.0,0.26511,0.00017,20.46694]
[1779981934354,30.52,72769.71,0.0,0.26538,0.00017,20.47803]
[1779981934471,30.52,72769.71,0.0,0.26538,0.00017,20.47803]
[1779981934500,30.52,72769.71,0.0,0.26538,0.00017,20.47803]
[1779981935786,30.52,72769.71,0.0,0.26538,0.00017,20.47808]
[1779981935887,30.52,72769.71,0.0,0.26538,0.00017,20.47808]
[1779981935901,30.52,72769.71,0.0,0.26538,0.00017,20.47808]
[1779981936280,30.52,72774.09,0.0,0.26614,0.00017,20.50884]
[1779981937782,30.52,72774.09,0.0,0.26614,0.00017,20.50888]
[1779981937977,30.52,72774.09,0.0,0.26614,0.00017,20.50888]
[1779981938341,30.52,72773.8,0.0,0.26609,0.00017,20.50698]
[1779981938631,30.52,72773.8,0.0,0.26609,0.00017,20.50698]
[1779981938834,30.52,72773.8,0.0,0.26609,0.00017,20.50698]
[1779981938918,30.52,72773.8,0.0,0.26609,0.00017,20.50698]
[1779981939329,30.52,72761.34,0.0,0.26395,0.00017,20.41966]
[1779981943360,30.52,72757.24,0.0,0.26326,0.00017,20.39104]
[1779981943463,30.52,72757.61,0.0,0.26333,0.00017,20.3938]
[1779981943493,30.52,72757.61,0.0,0.26333,0.00017,20.3938]
[1779981947153,30.52,72763.87,0.0,0.26441,0.00017,20.4383]
[1779981947296,30.52,72763.87,0.0,0.26441,0.00017,20.4383]
[1779981948663,30.52,72761.05,0.0,0.26393,0.00017,20.41866]
[1779981948674,30.52,72761.05,0.0,0.26393,0.00017,20.41866]
[1779981949293,30.52,72762.24,0.0,0.26414,0.00017,20.42714]
[1779981950046,30.52,72762.24,0.0,0.26414,0.00017,20.42714]
[1779981950058,30.52,72762.24,0.0,0.26414,0.00017,20.42714]
[1779981950303,30.52,72763.16,0.0,0.2643,0.00017,20.43372]
[1779981950553,30.52,72763.16,0.0,0.2643,0.00017,20.43372]
[1779981951308,30.52,72765.51,0.0,0.2647,0.00017,20.45034]
[1779981954332,30.52,72774.75,0.0,0.2663,0.00017,20.51551]
[1779981959364,30.53,72778.67,0.0,0.267,0.00017,20.54357]
[1779981962512,30.53,72778.68,0.0,0.26701,0.00017,20.54418]
[1779981963394,30.53,72778.39,0.0,0.26697,0.00017,20.54233]
[1779981965408,30.53,72768.96,0.0,0.26535,0.00017,20.47668]
[1779981970442,30.53,72771.51,0.0,0.2658,0.00017,20.49507]
[1779981975478,30.53,72774.0,0.0,0.26624,0.00017,20.5127]
[1779981978731,30.53,72775.85,0.0,0.26656,0.00017,20.52574]
[1779981978743,30.53,72775.85,0.0,0.26656,0.00017,20.52574]
[1779981978946,30.53,72773.92,0.0,0.26623,0.00017,20.5124]
[1779981980513,30.53,72765.18,0.0,0.26473,0.00017,20.45116]
[1779981983079,30.53,72761.45,0.0,0.26409,0.00017,20.42499]
[1779981983430,30.53,72761.46,0.0,0.2641,0.00017,20.42529]
[1779981988486,30.54,72759.2,0.0,0.26372,0.00017,20.40989]
[1779981989930,30.54,72756.05,0.0,0.26319,0.00017,20.38795]
[1779981990401,30.54,72758.03,0.0,0.26353,0.00017,20.40205]
[1779981994253,30.54,72759.7,0.0,0.2638,0.00017,20.41049]
[1779981994418,30.54,72764.91,0.0,0.2647,0.00017,20.44736]
[1779981996147,30.54,72767.61,0.0,0.26517,0.00017,20.46638]
[1779981996449,30.54,72763.77,0.0,0.26451,0.00017,20.43948]
[1779981998620,30.54,72762.31,0.0,0.26426,0.00017,20.42938]
[1779981999431,30.54,72761.21,0.0,0.26408,0.00017,20.42173]
[1779982004213,30.54,72758.08,0.0,0.26355,0.00017,20.40014]
[1779982004451,30.54,72757.86,0.0,0.26352,0.00017,20.3987]
[1779982009485,30.54,72755.12,0.0,0.26306,0.00017,20.3798]
[1779982012552,30.55,72762.91,0.0,0.2644,0.00017,20.43503]
[1779982017621,30.55,72770.23,0.0,0.26566,0.00017,20.4866]
[1779982022643,30.55,72767.53,0.0,0.2652,0.00017,20.4678]
[1779982024526,30.55,72768.19,0.0,0.26532,0.00017,20.47245]
[1779982024586,30.55,72769.3,0.0,0.26551,0.00017,20.48026]
[1779982026338,30.55,72776.48,0.0,0.26674,0.00017,20.53047]
[1779982026391,30.55,72776.48,0.0,0.26674,0.00017,20.53047]
[1779982026450,30.55,72782.43,0.0,0.26777,0.00017,20.57195]
[1779982029879,30.55,72788.69,0.0,0.26886,0.00017,20.61595]
[1779982030941,30.55,72788.69,0.0,0.26886,0.00017,20.61595]
[1779982031339,30.55,72788.4,0.0,0.26881,0.00017,20.61402]
[1779982032181,30.55,72788.4,0.0,0.26881,0.00017,20.61402]
[1779982032232,30.55,72788.4,0.0,0.26881,0.00017,20.61402]
[1779982032542,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982032585,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982032606,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982032901,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982033920,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982033929,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982033935,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982033963,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982034171,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982034200,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982034360,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982034376,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982034411,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982034435,30.55,72804.94,0.0,0.27169,0.00017,20.72859]
[1779982034461,30.55,72808.92,0.0,0.27238,0.00017,20.75609]
[1779982034570,30.55,72808.92,0.0,0.27238,0.00017,20.75609]
[1779982034612,30.55,72808.92,0.0,0.27238,0.00017,20.75609]
[1779982034631,30.55,72808.92,0.0,0.27238,0.00017,20.75609]
[1779982034696,30.55,72808.92,0.0,0.27238,0.00017,20.75609]
[1779982034717,30.55,72808.92,0.0,0.27238,0.00017,20.75609]
[1779982034920,30.55,72809.21,0.0,0.27243,0.00017,20.75808]
[1779982038188,30.55,72810.44,0.0,0.27265,0.00017,20.76667]
[1779982038217,30.55,72810.44,0.0,0.27265,0.00017,20.76667]
[1779982039483,30.55,72803.76,0.0,0.27149,0.00017,20.72088]
[1779982039491,30.55,72803.76,0.0,0.27149,0.00017,20.72088]
[1779982039508,30.55,72795.02,0.0,0.26997,0.00017,20.66037]
[1779982042481,30.55,72795.08,0.0,0.26998,0.00017,20.66083]
[1779982043092,30.55,72807.74,0.0,0.27218,0.00017,20.74821]
[1779982045133,30.55,72807.74,0.0,0.27219,0.00017,20.7483]
[1779982045163,30.55,72807.74,0.0,0.27219,0.00017,20.7483]
[1779982045633,30.55,72814.18,0.0,0.27331,0.00017,20.79259]
[1779982045997,30.55,72814.18,0.0,0.27331,0.00017,20.79265]
[1779982050026,30.56,72824.09,0.0,0.27506,0.00017,20.86093]
[1779982055061,30.56,72818.24,0.0,0.27401,0.00017,20.81731]
[1779982060097,30.56,72811.91,0.0,0.27291,0.00017,20.77419]
[1779982065133,30.56,72812.58,0.0,0.27303,0.00017,20.77894]
[1779982070168,30.56,72809.16,0.0,0.27243,0.00017,20.75543]
[1779982075204,30.56,72811.59,0.0,0.27286,0.00017,20.77228]
[1779982080240,30.56,72815.46,0.0,0.27354,0.00017,20.79911]
[1779982085275,30.56,72811.88,0.0,0.27293,0.00017,20.7749]
[1779982088508,30.56,72803.03,0.0,0.2714,0.00017,20.71434]
[1779982088992,30.56,72803.03,0.0,0.2714,0.00017,20.71434]
[1779982089303,30.56,72803.03,0.0,0.2714,0.00017,20.71447]
[1779982091083,30.56,72796.81,0.0,0.27032,0.00017,20.67166]
[1779982091319,30.56,72796.7,0.0,0.27031,0.00017,20.67098]
[1779982096353,30.56,72800.4,0.0,0.27096,0.00017,20.69686]
[1779982101389,30.56,72799.16,0.0,0.27075,0.00017,20.68861]
[1779982106425,30.57,72797.68,0.0,0.2705,0.00017,20.67877]
[1779982111459,30.57,72800.2,0.0,0.27092,0.00017,20.69274]
[1779982116497,30.57,72801.75,0.0,0.2712,0.00017,20.70368]
[1779982121530,30.57,72804.83,0.0,0.27174,0.00017,20.72506]
[1779982123322,30.57,72805.0,0.0,0.27177,0.00017,20.72626]
[1779982123369,30.57,72805.0,0.0,0.27177,0.00017,20.72626]
[1779982123565,30.57,72805.0,0.0,0.27177,0.00017,20.72626]
[1779982123593,30.57,72811.87,0.0,0.27296,0.00017,20.77344]
[1779982125559,30.57,72820.19,0.0,0.27441,0.00017,20.83026]
[1779982130594,30.57,72821.78,0.0,0.27468,0.00017,20.84095]
[1779982134908,30.57,72820.15,0.0,0.2744,0.00017,20.82992]
[1779982136312,30.57,72820.19,0.0,0.27441,0.00017,20.83022]
[1779982136402,30.57,72820.19,0.0,0.27441,0.00017,20.83022]
[1779982136436,30.57,72820.19,0.0,0.27441,0.00017,20.83022]
[1779982138472,30.57,72815.96,0.0,0.27367,0.00017,20.80139]
[1779982138652,30.57,72813.94,0.0,0.27332,0.00017,20.78764]
[1779982143689,30.57,72812.64,0.0,0.27311,0.00017,20.77913]
[1779982148723,30.57,72811.76,0.0,0.27296,0.00017,20.77344]
[1779982153977,30.57,72811.27,0.0,0.27288,0.00017,20.77036]
[1779982159798,30.57,72813.6,0.0,0.2733,0.00017,20.78674]
[1779982164832,30.58,72810.62,0.0,0.27279,0.00017,20.76657]
[1779982169867,30.58,72812.66,0.0,0.27315,0.00017,20.78082]
[1779982172433,30.58,72820.86,0.0,0.27455,0.00017,20.83314]
[1779982173203,30.58,72820.86,0.0,0.27455,0.00017,20.83314]
[1779982173212,30.58,72822.3,0.0,0.2748,0.00017,20.84296]
[1779982178441,30.58,72827.66,0.0,0.27574,0.00017,20.8793]
[1779982178646,30.58,72828.67,0.0,0.27591,0.00017,20.88611]
[1779982181848,30.58,72835.27,0.0,0.27707,0.00018,20.93088]
[1779982181894,30.58,72835.27,0.0,0.27707,0.00018,20.93088]
[1779982182159,30.58,72835.27,0.0,0.27707,0.00018,20.93088]
[1779982182275,30.58,72835.27,0.0,0.27707,0.00018,20.93088]
[1779982182766,30.58,72835.6,0.0,0.27713,0.00018,20.9331]
[1779982182792,30.58,72835.6,0.0,0.27713,0.00018,20.9331]
[1779982182806,30.58,72835.6,0.0,0.27713,0.00018,20.9331]
[1779982182960,30.58,72835.6,0.0,0.27713,0.00018,20.9331]
[1779982184029,30.58,72845.3,0.0,0.27883,0.00018,20.99854]
[1779982185732,30.58,72845.54,0.0,0.27887,0.00018,21.00008]
[1779982185756,30.58,72845.54,0.0,0.27887,0.00018,21.00008]
[1779982186041,30.57,72845.36,0.0,0.27884,0.00018,20.99883]
[1779982190631,30.58,72853.05,0.0,0.28019,0.00018,21.05057]
[1779982193564,30.58,72849.85,0.0,0.27963,0.00018,21.02911]
[1779982193609,30.58,72849.85,0.0,0.27963,0.00018,21.02911]
[1779982193643,30.58,72849.85,0.0,0.27963,0.00018,21.02911]
[1779982194302,30.58,72850.26,0.0,0.2797,0.00018,21.03192]
[1779982194727,30.58,72852.03,0.0,0.28001,0.00018,21.04382]
[1779982198723,30.58,72862.27,0.0,0.28182,0.00018,21.11232]
[1779982201628,30.58,72854.0,0.0,0.28036,0.00018,21.05701]
[1779982203691,30.58,72863.01,0.0,0.28195,0.00018,21.1172]
[1779982209150,30.58,72862.32,0.0,0.28183,0.00018,21.11253]
[1779982211711,30.58,72870.42,0.0,0.28326,0.00018,21.16639]
[1779982212753,30.58,72878.55,0.0,0.2847,0.00018,21.2202]
[1779982214728,30.58,72860.6,0.0,0.28152,0.00018,21.10102]
[1779982216645,30.58,72868.54,0.0,0.28293,0.00018,21.15388]
[1779982219756,30.58,72861.35,0.0,0.28166,0.00018,21.10635]
[1779982221062,30.58,72861.87,0.0,0.28176,0.00018,21.10991]
[1779982221247,30.58,72861.87,0.0,0.28176,0.00018,21.10991]
[1779982222247,30.58,72852.08,0.0,0.28003,0.00018,21.04445]
[1779982225069,30.58,72849.99,0.0,0.27967,0.00018,21.03058]
[1779982225380,30.58,72849.99,0.0,0.27967,0.00018,21.03058]
[1779982225489,30.58,72849.99,0.0,0.27967,0.00018,21.03058]
[1779982225646,30.58,72859.93,0.0,0.28142,0.00018,21.0972]
[1779982225849,30.58,72859.93,0.0,0.28142,0.00018,21.0972]
[1779982225863,30.58,72859.93,0.0,0.28142,0.00018,21.0972]
[1779982226696,30.58,72865.6,0.0,0.28243,0.00018,21.13506]
[1779982231359,30.58,72859.44,0.0,0.28134,0.00018,21.09402]
[1779982231459,30.58,72859.9,0.0,0.28139,0.00018,21.09342]
[1779982232936,30.58,72859.84,0.0,0.28138,0.00018,21.09304]
[1779982233712,30.58,72859.84,0.0,0.28138,0.00018,21.09304]
[1779982233727,30.58,72868.68,0.0,0.28295,0.00018,21.1519]
[1779982235532,30.58,72868.68,0.0,0.28295,0.00018,21.1519]
[1779982235749,30.58,72870.55,0.0,0.28327,0.00018,21.16422]
[1779982241383,30.58,72873.42,0.0,0.28377,0.00018,21.1829]
[1779982246419,30.57,72865.87,0.0,0.28243,0.00018,21.1324]
[1779982248571,30.57,72851.38,0.0,0.27987,0.00018,21.03548]
[1779982250082,30.57,72851.45,0.0,0.27988,0.00018,21.03595]
[1779982250625,30.57,72842.2,0.0,0.27825,0.00018,20.97379]
[1779982252464,30.57,72831.19,0.0,0.27632,0.00018,20.89941]
[1779982252953,30.57,72831.19,0.0,0.27632,0.00018,20.89941]
[1779982253035,30.57,72831.19,0.0,0.27632,0.00018,20.89941]
[1779982254078,30.58,72825.67,0.0,0.27536,0.00017,20.86212]
[1779982254477,30.58,72825.67,0.0,0.27536,0.00017,20.86212]
[1779982259519,30.58,72823.93,0.0,0.27508,0.00017,20.85093]
[1779982261606,30.58,72826.66,0.0,0.27556,0.00017,20.86964]
[1779982261647,30.58,72834.82,0.0,0.27699,0.00018,20.9251]
[1779982265612,30.58,72821.38,0.0,0.27465,0.00017,20.83414]
[1779982268495,30.58,72815.46,0.0,0.27362,0.00017,20.79388]
[1779982268577,30.58,72815.76,0.0,0.27368,0.00017,20.79612]
[1779982273615,30.58,72817.41,0.0,0.27397,0.00017,20.80778]
[1779982278646,30.58,72818.53,0.0,0.27418,0.00017,20.81581]
[1779982283692,30.59,72818.1,0.0,0.27412,0.00017,20.8133]
[1779982286902,30.59,72816.53,0.0,0.27385,0.00017,20.80287]
[1779982287773,30.59,72813.61,0.0,0.27334,0.00017,20.78301]
[1779982288823,30.59,72805.35,0.0,0.27191,0.00017,20.7265]
[1779982293877,30.59,72808.37,0.0,0.27243,0.00017,20.74436]
[1779982298889,30.59,72806.12,0.0,0.27206,0.00017,20.72965]
[1779982303947,30.6,72805.62,0.0,0.27199,0.00017,20.72702]
[1779982304834,30.6,72805.62,0.0,0.27199,0.00017,20.72702]
[1779982304833,30.6,72796.2,0.0,0.27036,0.00017,20.66235]
[1779982305233,30.6,72796.2,0.0,0.27036,0.00017,20.66235]
[1779982305359,30.6,72796.2,0.0,0.27036,0.00017,20.66235]
[1779982305376,30.6,72796.2,0.0,0.27036,0.00017,20.66235]
[1779982305857,30.6,72788.26,0.0,0.26899,0.00017,20.60759]
[1779982306220,30.6,72788.26,0.0,0.26899,0.00017,20.60759]
[1779982306846,30.6,72788.19,0.0,0.26899,0.00017,20.60729]
[1779982307447,30.6,72788.19,0.0,0.26899,0.00017,20.60729]
[1779982307537,30.6,72788.19,0.0,0.26899,0.00017,20.60729]
[1779982307852,30.6,72774.12,0.0,0.26657,0.00017,20.50971]
[1779982307915,30.6,72774.12,0.0,0.26657,0.00017,20.50971]
[1779982307926,30.6,72774.12,0.0,0.26657,0.00017,20.50971]
[1779982308115,30.6,72774.12,0.0,0.26657,0.00017,20.50971]
[1779982308856,30.6,72766.56,0.0,0.26527,0.00017,20.45705]
[1779982310068,30.6,72764.93,0.0,0.265,0.00017,20.4458]
[1779982310123,30.6,72764.93,0.0,0.265,0.00017,20.4458]
[1779982310874,30.6,72764.36,0.0,0.2649,0.00017,20.44198]
[1779982313884,30.6,72767.67,0.0,0.26548,0.00017,20.46543]
[1779982316285,30.6,72757.04,0.0,0.26367,0.00017,20.39127]
[1779982316957,30.6,72756.94,0.0,0.26365,0.00017,20.39068]
[1779982316972,30.6,72756.94,0.0,0.26365,0.00017,20.39068]
[1779982317922,30.61,72758.87,0.0,0.26398,0.00017,20.40433]
[1779982321868,30.61,72767.43,0.0,0.26546,0.00017,20.46465]
[1779982322672,30.61,72767.43,0.0,0.26546,0.00017,20.46465]
[1779982322801,30.61,72759.72,0.0,0.26414,0.00017,20.41064]
[1779982323895,30.61,72759.72,0.0,0.26414,0.00017,20.41064]
[1779982324176,30.61,72754.59,0.0,0.26327,0.00017,20.37481]
[1779982324278,30.61,72750.54,0.0,0.26258,0.00017,20.34629]
[1779982330071,30.61,72748.95,0.0,0.26231,0.00017,20.33542]
[1779982335343,30.61,72742.23,0.0,0.26118,0.00017,20.28833]
[1779982341093,30.61,72752.73,0.0,0.26298,0.00017,20.3629]
[1779982346129,30.61,72754.02,0.0,0.2632,0.00017,20.37213]
[1779982351164,30.61,72754.81,0.0,0.26331,0.00017,20.3741]
[1779982356199,30.61,72752.22,0.0,0.26288,0.00017,20.35613]
[1779982358214,30.61,72760.33,0.0,0.26427,0.00017,20.41317]
[1779982363249,30.61,72760.67,0.0,0.26432,0.00017,20.41552]
[1779982367278,30.61,72738.74,0.0,0.26058,0.00017,20.26085]
[1779982369296,30.61,72733.55,0.0,0.25971,0.00017,20.22436]
[1779982374334,30.62,72731.01,0.0,0.25934,0.00017,20.20899]
[1779982379372,30.63,72733.88,0.0,0.25985,0.00017,20.23026]
[1779982380402,30.63,72743.36,0.0,0.26147,0.00017,20.29753]
[1779982385409,30.63,72741.48,0.0,0.26116,0.00017,20.28477]
[1779982390443,30.63,72737.29,0.0,0.26046,0.00017,20.25561]
[1779982395479,30.63,72743.53,0.0,0.26153,0.00017,20.30031]
[1779982400519,30.63,72751.74,0.0,0.26294,0.00017,20.35858]
[1779982403691,30.63,72743.61,0.0,0.26156,0.00017,20.30146]
[1779982409585,30.64,72740.39,0.0,0.26103,0.00017,20.27943]
[1779982414629,30.64,72740.03,0.0,0.26096,0.00017,20.27375]
[1779982418650,30.64,72747.77,0.0,0.26229,0.00017,20.32884]
[1779982423685,30.64,72751.54,0.0,0.26294,0.00017,20.35575]
[1779982428720,30.64,72756.14,0.0,0.26374,0.00017,20.38867]
[1779982433756,30.65,72753.97,0.0,0.26338,0.00017,20.37395]
[1779982438791,30.65,72754.34,0.0,0.26346,0.00017,20.3769]
[1779982443071,30.65,72766.46,0.0,0.26554,0.00017,20.46217]
[1779982443298,30.65,72766.46,0.0,0.26554,0.00017,20.46217]
[1779982444028,30.65,72774.95,0.0,0.267,0.00017,20.5214]
[1779982445307,30.65,72768.27,0.0,0.26585,0.00017,20.47498]
[1779982445320,30.65,72768.27,0.0,0.26585,0.00017,20.47498]
[1779982445428,30.65,72768.27,0.0,0.26585,0.00017,20.47498]
[1779982445441,30.65,72768.27,0.0,0.26585,0.00017,20.47498]
[1779982445613,30.65,72768.27,0.0,0.26585,0.00017,20.47498]
[1779982445654,30.65,72768.27,0.0,0.26585,0.00017,20.47498]
[1779982445814,30.65,72768.27,0.0,0.26585,0.00017,20.47498]
[1779982445864,30.65,72768.27,0.0,0.26586,0.00017,20.47502]
[1779982447562,30.65,72765.6,0.0,0.2654,0.00017,20.45645]
[1779982447572,30.65,72765.6,0.0,0.2654,0.00017,20.45645]
[1779982448053,30.65,72757.29,0.0,0.26398,0.00017,20.39839]
[1779982451017,30.65,72765.17,0.0,0.26534,0.00017,20.45394]
[1779982456058,30.65,72758.74,0.0,0.26425,0.00017,20.40963]
[1779982461128,30.66,72760.07,0.0,0.2645,0.00017,20.41972]
[1779982466150,30.66,72762.96,0.0,0.26501,0.00017,20.44064]
[1779982468475,30.66,72767.37,0.0,0.26578,0.00017,20.47165]
[1779982468537,30.66,72767.37,0.0,0.26578,0.00017,20.47165]
[1779982470423,30.66,72768.98,0.0,0.26606,0.00017,20.48303]
[1779982471040,30.66,72768.21,0.0,0.2659,0.00017,20.47402]
[1779982476077,30.66,72771.01,0.0,0.26639,0.00017,20.49385]
[1779982481109,30.66,72769.18,0.0,0.26608,0.00017,20.48145]
[1779982488160,30.67,72767.84,0.0,0.26586,0.00017,20.47257]
[1779982489200,30.67,72767.84,0.0,0.26586,0.00017,20.47257]
[1779982490066,30.67,72766.93,0.0,0.26571,0.00017,20.46637]
[1779982495332,30.67,72772.95,0.0,0.26675,0.00017,20.50863]
[1779982497442,30.67,72777.31,0.0,0.2675,0.00017,20.53895]
[1779982497766,30.67,72777.31,0.0,0.2675,0.00017,20.53895]
[1779982497959,30.67,72770.84,0.0,0.26639,0.00017,20.4941]
[1779982498541,30.67,72761.88,0.0,0.26486,0.00017,20.43159]
[1779982499259,30.67,72753.93,0.0,0.2635,0.00017,20.37605]
[1779982504283,30.67,72754.02,0.0,0.26354,0.00017,20.37763]
[1779982509324,30.68,72756.13,0.0,0.26393,0.00017,20.39332]
[1779982515110,30.68,72758.72,0.0,0.26439,0.00017,20.41223]
[1779982520396,30.68,72764.42,0.0,0.26538,0.00017,20.45288]
[1779982521655,30.68,72764.42,0.0,0.26538,0.00017,20.45288]
[1779982521757,30.68,72765.2,0.0,0.26552,0.00017,20.45844]
[1779982527219,30.68,72767.63,0.0,0.26595,0.00017,20.47583]
[1779982527445,30.68,72766.55,0.0,0.26576,0.00017,20.46835]
[1779982528390,30.68,72766.55,0.0,0.26576,0.00017,20.46835]
[1779982528451,30.68,72762.15,0.0,0.26501,0.00017,20.43766]
[1779982533486,30.68,72762.34,0.0,0.26503,0.00017,20.43565]
[1779982534404,30.68,72762.34,0.0,0.26503,0.00017,20.43565]
[1779982534505,30.69,72763.01,0.0,0.26514,0.00017,20.44046]
[1779982539529,30.69,72761.85,0.0,0.26496,0.00017,20.433]
[1779982541107,30.69,72761.85,0.0,0.26496,0.00017,20.433]
[1779982541595,30.69,72765.59,0.0,0.26561,0.00017,20.45935]
[1779982542089,30.69,72776.27,0.0,0.26744,0.00017,20.53372]
[1779982544152,30.69,72784.89,0.0,0.26893,0.00017,20.59349]
[1779982544492,30.69,72784.89,0.0,0.26893,0.00017,20.59349]
[1779982544515,30.69,72784.89,0.0,0.26893,0.00017,20.59349]
[1779982544791,30.69,72784.89,0.0,0.26893,0.00017,20.59349]
[1779982544799,30.69,72784.89,0.0,0.26893,0.00017,20.59349]
[1779982544871,30.69,72784.53,0.0,0.26887,0.00017,20.59102]
[1779982545247,30.69,72784.53,0.0,0.26887,0.00017,20.59102]
[1779982545294,30.69,72784.53,0.0,0.26887,0.00017,20.59102]
[1779982545738,30.69,72784.53,0.0,0.26887,0.00017,20.59102]
[1779982545740,30.69,72783.94,0.0,0.26877,0.00017,20.58695]
[1779982546894,30.69,72783.94,0.0,0.26877,0.00017,20.58695]
[1779982546901,30.69,72783.94,0.0,0.26877,0.00017,20.58695]
[1779982546995,30.69,72785.34,0.0,0.26901,0.00017,20.59659]
[1779982549723,30.69,72787.4,0.0,0.26936,0.00017,20.61078]
[1779982549747,30.69,72787.4,0.0,0.26936,0.00017,20.61078]
[1779982550236,30.69,72791.04,0.0,0.26999,0.00017,20.6359]
[1779982550243,30.69,72791.04,0.0,0.26999,0.00017,20.6359]
[1779982550848,30.69,72799.59,0.0,0.27147,0.00017,20.69465]
[1779982551709,30.69,72799.59,0.0,0.27147,0.00017,20.69465]
[1779982553138,30.69,72802.26,0.0,0.27193,0.00017,20.71299]
[1779982553157,30.69,72804.88,0.0,0.27238,0.00017,20.73086]
[1779982558666,30.69,72806.15,0.0,0.2726,0.00017,20.73926]
[1779982559234,30.69,72806.15,0.0,0.2726,0.00017,20.73926]
[1779982560076,30.69,72809.2,0.0,0.27312,0.00017,20.75994]
[1779982565714,30.69,72807.76,0.0,0.27286,0.00017,20.7497]
[1779982569563,30.69,72807.43,0.0,0.2728,0.00017,20.74721]
[1779982569743,30.68,72808.19,0.0,0.27293,0.00017,20.75232]
[1779982574777,30.68,72804.72,0.0,0.27232,0.00017,20.72822]
[1779982576539,30.68,72803.29,0.0,0.27207,0.00017,20.71837]
[1779982576902,30.68,72803.29,0.0,0.27207,0.00017,20.71837]
[1779982577009,30.68,72803.29,0.0,0.27207,0.00017,20.71837]
[1779982577054,30.68,72809.58,0.0,0.27315,0.00017,20.76125]
[1779982579420,30.68,72814.02,0.0,0.27392,0.00017,20.79146]
[1779982579698,30.68,72814.02,0.0,0.27392,0.00017,20.79146]
[1779982579987,30.68,72814.02,0.0,0.27392,0.00017,20.79146]
[1779982580004,30.68,72822.78,0.0,0.27545,0.00017,20.85093]
[1779982580574,30.68,72822.78,0.0,0.27545,0.00017,20.85093]
[1779982580823,30.68,72822.78,0.0,0.27545,0.00017,20.85093]
[1779982581410,30.68,72822.78,0.0,0.27545,0.00017,20.85093]
[1779982581433,30.68,72822.78,0.0,0.27545,0.00017,20.85093]
[1779982581834,30.68,72829.74,0.0,0.27666,0.00017,20.89792]
[1779982584054,30.68,72825.22,0.0,0.27587,0.00017,20.86726]
[1779982584084,30.68,72827.63,0.0,0.27628,0.00017,20.88343]
[1779982584602,30.68,72827.63,0.0,0.27628,0.00017,20.88343]
[1779982584641,30.68,72827.63,0.0,0.27628,0.00017,20.88343]
[1779982585644,30.68,72827.63,0.0,0.27628,0.00017,20.88343]
[1779982586127,30.68,72827.63,0.0,0.27628,0.00017,20.88343]
[1779982587145,30.68,72830.18,0.0,0.27672,0.00017,20.9004]
[1779982590152,30.68,72829.85,0.0,0.27666,0.00017,20.89808]
[1779982591125,30.68,72820.66,0.0,0.27503,0.00017,20.83198]
[1779982591451,30.68,72820.66,0.0,0.27503,0.00017,20.83198]
[1779982592354,30.68,72815.28,0.0,0.27409,0.00017,20.79541]
[1779982592358,30.68,72815.28,0.0,0.27409,0.00017,20.79541]
[1779982592767,30.68,72815.28,0.0,0.27409,0.00017,20.79541]
[1779982592922,30.68,72815.28,0.0,0.27409,0.00017,20.79541]
[1779982594932,30.68,72806.98,0.0,0.27265,0.00017,20.73864]
[1779982596506,30.68,72808.9,0.0,0.27298,0.00017,20.75176]
[1779982596583,30.68,72808.9,0.0,0.27298,0.00017,20.75176]
[1779982596950,30.68,72809.26,0.0,0.27304,0.00017,20.75421]
[1779982602031,30.68,72804.05,0.0,0.27214,0.00017,20.71871]
[1779982608022,30.68,72800.04,0.0,0.27145,0.00017,20.69158]
[1779982613064,30.68,72795.53,0.0,0.27068,0.00017,20.661]
[1779982618099,30.68,72793.09,0.0,0.27028,0.00017,20.64477]
[1779982619129,30.68,72793.09,0.0,0.27028,0.00017,20.64477]
[1779982619213,30.68,72800.22,0.0,0.27151,0.00017,20.69384]
[1779982625147,30.68,72804.78,0.0,0.27231,0.00017,20.72537]
[1779982627904,30.69,72807.28,0.0,0.27274,0.00017,20.7425]
[1779982627936,30.69,72807.28,0.0,0.27274,0.00017,20.7425]
[1779982628177,30.69,72817.72,0.0,0.27456,0.00017,20.81362]
[1779982629471,30.69,72812.03,0.0,0.27357,0.00017,20.77492]
[1779982630204,30.69,72811.32,0.0,0.27345,0.00017,20.77005]
[1779982635238,30.68,72818.69,0.0,0.27473,0.00017,20.82014]
[1779982636682,30.68,72820.65,0.0,0.27507,0.00017,20.83346]
[1779982636815,30.68,72820.65,0.0,0.27507,0.00017,20.83346]
[1779982637688,30.68,72822.83,0.0,0.27545,0.00017,20.84824]
[1779982638260,30.68,72823.54,0.0,0.27557,0.00017,20.85303]
[1779982641802,30.68,72824.83,0.0,0.27579,0.00017,20.86167]
[1779982643505,30.68,72824.7,0.0,0.27577,0.00017,20.86073]
[1779982643858,30.68,72824.7,0.0,0.27577,0.00017,20.86073]
[1779982643941,30.68,72824.7,0.0,0.27577,0.00017,20.86073]
[1779982644280,30.68,72812.25,0.0,0.2736,0.00017,20.77604]
[1779982645958,30.68,72807.49,0.0,0.27277,0.00017,20.74353]
[1779982646054,30.68,72810.02,0.0,0.27321,0.00017,20.7608]
[1779982649157,30.68,72811.16,0.0,0.27341,0.00017,20.76853]
[1779982649228,30.68,72811.16,0.0,0.27341,0.00017,20.76853]
[1779982649340,30.68,72816.77,0.0,0.27438,0.00017,20.8067]
[1779982654378,30.68,72820.64,0.0,0.27501,0.00017,20.82879]
[1779982658404,30.68,72813.15,0.0,0.2737,0.00017,20.77752]
[1779982660015,30.68,72813.15,0.0,0.2737,0.00017,20.77752]
[1779982660044,30.68,72813.15,0.0,0.2737,0.00017,20.77752]
[1779982660303,30.68,72806.86,0.0,0.27261,0.00017,20.73453]
[1779982665306,30.68,72807.4,0.0,0.2727,0.00017,20.73816]
[1779982668844,30.68,72809.35,0.0,0.27304,0.00017,20.75141]
[1779982668915,30.68,72809.35,0.0,0.27304,0.00017,20.75141]
[1779982670381,30.68,72801.67,0.0,0.2717,0.00017,20.69878]
[1779982671759,30.68,72798.46,0.0,0.27114,0.00017,20.6767]
[1779982671772,30.68,72798.46,0.0,0.27114,0.00017,20.6767]
[1779982671812,30.68,72797.27,0.0,0.27094,0.00017,20.66853]
[1779982678551,30.68,72798.76,0.0,0.27119,0.00017,20.67853]
[1779982683583,30.68,72797.73,0.0,0.27101,0.00017,20.67145]
[1779982688621,30.68,72803.32,0.0,0.27198,0.00017,20.70975]
[1779982691209,30.68,72803.03,0.0,0.27193,0.00017,20.70774]
[1779982691311,30.68,72803.41,0.0,0.27199,0.00017,20.71028]
[1779982692096,30.68,72795.69,0.0,0.27066,0.00017,20.65728]
[1779982697685,30.68,72797.96,0.0,0.27105,0.00017,20.67294]
[1779982701103,30.68,72799.24,0.0,0.27127,0.00017,20.68174]
[1779982701193,30.68,72803.31,0.0,0.27198,0.00017,20.70965]
[1779982703117,30.68,72803.31,0.0,0.27198,0.00017,20.70965]
[1779982703358,30.68,72805.29,0.0,0.27232,0.00017,20.72315]
[1779982703397,30.68,72805.29,0.0,0.27232,0.00017,20.72315]
[1779982706365,30.68,72809.3,0.0,0.27301,0.00017,20.75057]
[1779982707315,30.68,72810.03,0.0,0.27314,0.00017,20.75552]
[1779982712327,30.68,72808.74,0.0,0.27289,0.00017,20.74294]
[1779982717335,30.68,72808.9,0.0,0.2729,0.00017,20.74361]
[1779982722342,30.67,72809.11,0.0,0.27293,0.00017,20.74457]
[1779982726545,30.67,72808.85,0.0,0.27287,0.00017,20.74231]
[1779982727245,30.67,72808.85,0.0,0.27287,0.00017,20.74231]
[1779982727260,30.67,72808.85,0.0,0.27287,0.00017,20.74231]
[1779982727347,30.67,72823.2,0.0,0.27537,0.00017,20.8399]
[1779982728350,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982728777,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982728824,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982728859,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982728883,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982728978,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982728980,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982729004,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982729061,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982729099,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982729188,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982729376,30.67,72832.75,0.0,0.27703,0.00017,20.9044]
[1779982729268,30.67,72835.64,0.0,0.27753,0.00018,20.92382]
[1779982729401,30.67,72835.64,0.0,0.27753,0.00018,20.92382]
[1779982729607,30.67,72835.64,0.0,0.27753,0.00018,20.92382]
[1779982729636,30.67,72835.64,0.0,0.27753,0.00018,20.92382]
[1779982729737,30.67,72835.64,0.0,0.27753,0.00018,20.92382]
[1779982729757,30.67,72835.64,0.0,0.27753,0.00018,20.92382]
[1779982729792,30.67,72835.64,0.0,0.27753,0.00018,20.92382]
[1779982729859,30.67,72835.64,0.0,0.27753,0.00018,20.92382]
[1779982729952,30.67,72835.89,0.0,0.27758,0.00018,20.92541]
[1779982734509,30.67,72831.08,0.0,0.27673,0.00017,20.8927]
[1779982734692,30.67,72831.08,0.0,0.27673,0.00017,20.8927]
[1779982735369,30.67,72823.76,0.0,0.27544,0.00017,20.84301]
[1779982736300,30.67,72823.76,0.0,0.27544,0.00017,20.84301]
[1779982736310,30.67,72823.76,0.0,0.27544,0.00017,20.84301]
[1779982736318,30.67,72823.76,0.0,0.27544,0.00017,20.84301]
[1779982736961,30.67,72819.39,0.0,0.27468,0.00017,20.81317]
[1779982740242,30.67,72804.68,0.0,0.27211,0.00017,20.71226]
[1779982740975,30.67,72804.68,0.0,0.27211,0.00017,20.71226]
[1779982740983,30.67,72804.68,0.0,0.27211,0.00017,20.71226]
[1779982741196,30.67,72801.13,0.0,0.27149,0.00017,20.68777]
[1779982747035,30.66,72802.47,0.0,0.2717,0.00017,20.69611]
[1779982752222,30.66,72800.92,0.0,0.27141,0.00017,20.68494]
[1779982758107,30.66,72803.36,0.0,0.27181,0.00017,20.70078]
[1779982763143,30.65,72804.09,0.0,0.27192,0.00017,20.70518]
[1779982768178,30.65,72805.83,0.0,0.27222,0.00017,20.71672]
[1779982771342,30.65,72796.08,0.0,0.27049,0.00017,20.64582]
[1779982773340,30.65,72787.33,0.0,0.26898,0.00017,20.58535]
[1779982776052,30.65,72788.84,0.0,0.26924,0.00017,20.59573]
[1779982776342,30.65,72781.24,0.0,0.26792,0.00017,20.54307]
[1779982781388,30.65,72782.21,0.0,0.26809,0.00017,20.54968]
[1779982781692,30.65,72782.91,0.0,0.26821,0.00017,20.5545]
[1779982782397,30.65,72782.91,0.0,0.26821,0.00017,20.5545]
[1779982782399,30.65,72776.3,0.0,0.26707,0.00017,20.50859]
[1779982783394,30.65,72765.64,0.0,0.26524,0.00017,20.43424]
[1779982788434,30.65,72762.25,0.0,0.26465,0.00017,20.41042]
[1779982793523,30.65,72767.58,0.0,0.26556,0.00017,20.44731]
[1779982800310,30.65,72766.06,0.0,0.26529,0.00017,20.4363]
[1779982805328,30.65,72765.25,0.0,0.26514,0.00017,20.43031]
[1779982810353,30.64,72765.81,0.0,0.26523,0.00017,20.43404]
[1779982814041,30.64,72768.36,0.0,0.26566,0.00017,20.45161]
[1779982815317,30.64,72771.67,0.0,0.26623,0.00017,20.47463]
[1779982815419,30.64,72778.43,0.0,0.26739,0.00017,20.52158]
[1779982820483,30.64,72781.79,0.0,0.26795,0.00017,20.54429]
[1779982825485,30.64,72780.68,0.0,0.26774,0.00017,20.53573]
[1779982830510,30.63,72773.8,0.0,0.26653,0.00017,20.48702]
[1779982835558,30.63,72773.76,0.0,0.26648,0.00017,20.48246]
[1779982836492,30.63,72773.76,0.0,0.26648,0.00017,20.48246]
[1779982836496,30.63,72773.98,0.0,0.26652,0.00017,20.48388]
[1779982836580,30.63,72773.98,0.0,0.26652,0.00017,20.48388]
[1779982840719,30.63,72781.77,0.0,0.26785,0.00017,20.53752]
[1779982840889,30.63,72781.77,0.0,0.26785,0.00017,20.53752]
[1779982841470,30.63,72792.81,0.0,0.26975,0.00017,20.61398]
[1779982842295,30.63,72792.81,0.0,0.26975,0.00017,20.61398]
[1779982842312,30.63,72792.81,0.0,0.26975,0.00017,20.61398]
[1779982842361,30.63,72797.34,0.0,0.27054,0.00017,20.64518]
[1779982842935,30.63,72797.34,0.0,0.27054,0.00017,20.64518]
[1779982843049,30.63,72797.34,0.0,0.27054,0.00017,20.64518]
[1779982843110,30.63,72797.64,0.0,0.27059,0.00017,20.64718]
[1779982845254,30.63,72813.01,0.0,0.27325,0.00017,20.75256]
[1779982847762,30.63,72813.25,0.0,0.27329,0.00017,20.75411]
[1779982852551,30.63,72814.88,0.0,0.27356,0.00017,20.7647]
[1779982853454,30.63,72814.38,0.0,0.27347,0.00017,20.76118]
[1779982858838,30.63,72814.09,0.0,0.27341,0.00017,20.75871]
[1779982863873,30.62,72814.39,0.0,0.27345,0.00017,20.76029]
[1779982868910,30.62,72814.08,0.0,0.27338,0.00017,20.7577]
[1779982869654,30.62,72814.08,0.0,0.27338,0.00017,20.7577]
[1779982869808,30.62,72814.08,0.0,0.27338,0.00017,20.7577]
[1779982869967,30.62,72813.85,0.0,0.27334,0.00017,20.75604]
[1779982871142,30.62,72804.98,0.0,0.2718,0.00017,20.69519]
[1779982872519,30.62,72804.98,0.0,0.2718,0.00017,20.69519]
[1779982872539,30.62,72800.28,0.0,0.27097,0.00017,20.66269]
[1779982872575,30.62,72800.28,0.0,0.27097,0.00017,20.66269]
[1779982872582,30.62,72800.28,0.0,0.27097,0.00017,20.66269]
[1779982873481,30.62,72798.87,0.0,0.27073,0.00017,20.6529]
[1779982875849,30.62,72802.26,0.0,0.27131,0.00017,20.67615]
[1779982877478,30.62,72802.46,0.0,0.27135,0.00017,20.67753]
[1779982877525,30.62,72803.01,0.0,0.27144,0.00017,20.6812]
[1779982882123,30.62,72792.84,0.0,0.26967,0.00017,20.61089]
[1779982882840,30.62,72792.84,0.0,0.26967,0.00017,20.61089]
[1779982882848,30.62,72792.84,0.0,0.26967,0.00017,20.61089]
[1779982883024,30.62,72792.68,0.0,0.26964,0.00017,20.60972]
[1779982884993,30.62,72789.74,0.0,0.26913,0.00017,20.58937]
[1779982885092,30.62,72792.36,0.0,0.26959,0.00017,20.60748]
[1779982891080,30.62,72796.33,0.0,0.27024,0.00017,20.63098]
[1779982896113,30.62,72797.77,0.0,0.27049,0.00017,20.6407]
[1779982900156,30.62,72793.89,0.0,0.26981,0.00017,20.6138]
[1779982900243,30.62,72790.79,0.0,0.26927,0.00017,20.59237]
[1779982904975,30.62,72793.65,0.0,0.26977,0.00017,20.61217]
[1779982905214,30.62,72795.48,0.0,0.27009,0.00017,20.62481]
[1779982908525,30.62,72805.04,0.0,0.27174,0.00017,20.69052]
[1779982914239,30.61,72805.54,0.0,0.27182,0.00017,20.69363]
[1779982919274,30.61,72800.09,0.0,0.27087,0.00017,20.65587]
[1779982924313,30.61,72805.24,0.0,0.27176,0.00017,20.69111]
[1779982926577,30.61,72813.17,0.0,0.27313,0.00017,20.74538]
[1779982926769,30.61,72813.17,0.0,0.27313,0.00017,20.74538]
[1779982927452,30.61,72829.6,0.0,0.276,0.00018,20.85727]
[1779982927698,30.61,72829.6,0.0,0.276,0.00018,20.85727]
[1779982927751,30.61,72829.6,0.0,0.276,0.00018,20.85727]
[1779982927821,30.61,72829.6,0.0,0.276,0.00018,20.85727]
[1779982927945,30.61,72829.6,0.0,0.276,0.00018,20.85727]
[1779982928443,30.61,72829.6,0.0,0.276,0.00018,20.85727]
[1779982928450,30.61,72837.57,0.0,0.27739,0.00018,20.911]
[1779982929417,30.61,72837.57,0.0,0.27739,0.00018,20.911]
[1779982929575,30.61,72835.82,0.0,0.27708,0.00018,20.8991]
[1779982930975,30.61,72835.53,0.0,0.27703,0.00018,20.89708]
[1779982931540,30.61,72832.79,0.0,0.27655,0.00018,20.87839]
[1779982936541,30.61,72835.2,0.0,0.27696,0.00018,20.89451]
[1779982941541,30.61,72834.72,0.0,0.27687,0.00018,20.89086]
[1779982946565,30.61,72833.54,0.0,0.27665,0.00018,20.8825]
[1779982951616,30.6,72833.34,0.0,0.27661,0.00018,20.88073]
[1779982956664,30.6,72831.28,0.0,0.27621,0.00018,20.86262]
[1779982961684,30.6,72826.26,0.0,0.27532,0.00017,20.82826]
[1779982966737,30.6,72824.76,0.0,0.27505,0.00017,20.81778]
[1779982971748,30.6,72821.63,0.0,0.2745,0.00017,20.79618]
[1779982976751,30.6,72822.17,0.0,0.27458,0.00017,20.7996]
[1779982978557,30.6,72822.63,0.0,0.27466,0.00017,20.80268]
[1779982978569,30.6,72822.63,0.0,0.27466,0.00017,20.80268]
[1779982978612,30.6,72822.63,0.0,0.27466,0.00017,20.80268]
[1779982978566,30.6,72822.04,0.0,0.27456,0.00017,20.79861]
[1779982979334,30.6,72822.04,0.0,0.27456,0.00017,20.79861]
[1779982979594,30.6,72820.09,0.0,0.27421,0.00017,20.78526]
[1779982984748,30.6,72817.46,0.0,0.27375,0.00017,20.76728]
[1779982984843,30.6,72818.7,0.0,0.27397,0.00017,20.77572]
[1779982988646,30.6,72819.32,0.0,0.27408,0.00017,20.7799]
[1779982988806,30.6,72820.15,0.0,0.27422,0.00017,20.78553]
[1779982989661,30.6,72820.15,0.0,0.27422,0.00017,20.78553]
[1779982989955,30.6,72829.51,0.0,0.27586,0.00018,20.84914]
[1779982990976,30.6,72829.51,0.0,0.27586,0.00018,20.84914]
[1779982990984,30.6,72831.47,0.0,0.2762,0.00018,20.86238]
[1779982997021,30.59,72832.64,0.0,0.27639,0.00018,20.86977]
[1779983002127,30.59,72824.8,0.0,0.275,0.00017,20.81611]
[1779983008125,30.59,72825.7,0.0,0.27515,0.00017,20.82192]
[1779983013942,30.59,72825.3,0.0,0.27505,0.00017,20.81508]
[1779983016432,30.59,72833.15,0.0,0.27641,0.00018,20.86817]
[1779983021998,30.59,72832.85,0.0,0.27635,0.00018,20.86571]
[1779983027036,30.59,72835.46,0.0,0.27681,0.00018,20.88339]
[1779983032079,30.59,72838.35,0.0,0.27731,0.00018,20.90285]
[1779983036140,30.59,72845.89,0.0,0.27863,0.00018,20.95351]
[1779983038657,30.59,72846.67,0.0,0.27877,0.00018,20.9587]
[1779983038677,30.59,72848.16,0.0,0.27903,0.00018,20.96857]
[1779983040457,30.59,72850.07,0.0,0.27936,0.00018,20.98141]
[1779983040661,30.58,72851.64,0.0,0.27963,0.00018,20.99176]
[1779983041643,30.58,72851.64,0.0,0.27963,0.00018,20.99176]
[1779983042650,30.58,72852.25,0.0,0.27974,0.00018,20.99582]
[1779983042686,30.58,72836.57,0.0,0.27698,0.00018,20.89018]
[1779983042991,30.58,72836.57,0.0,0.27698,0.00018,20.89018]
[1779983043301,30.58,72836.57,0.0,0.27698,0.00018,20.89018]
[1779983043385,30.58,72831.63,0.0,0.27611,0.00018,20.85659]
[1779983044019,30.58,72831.63,0.0,0.27611,0.00018,20.85659]
[1779983044024,30.58,72831.63,0.0,0.27611,0.00018,20.85659]
[1779983044158,30.58,72831.63,0.0,0.27611,0.00018,20.85657]
[1779983044865,30.58,72831.63,0.0,0.27611,0.00018,20.85657]
[1779983045048,30.58,72831.63,0.0,0.27611,0.00018,20.85657]
[1779983045060,30.58,72831.63,0.0,0.27611,0.00018,20.85657]
[1779983045123,30.58,72831.63,0.0,0.27611,0.00018,20.85657]
[1779983045159,30.58,72831.63,0.0,0.27611,0.00018,20.85657]
[1779983045203,30.58,72831.63,0.0,0.27611,0.00018,20.85657]
[1779983045252,30.58,72831.63,0.0,0.27611,0.00018,20.85657]
[1779983045360,30.58,72831.63,0.0,0.27611,0.00018,20.85657]
[1779983045447,30.58,72837.25,0.0,0.2771,0.00018,20.8946]
[1779983046287,30.58,72837.25,0.0,0.2771,0.00018,20.8946]
[1779983046394,30.58,72837.25,0.0,0.2771,0.00018,20.8946]
[1779983046486,30.58,72838.22,0.0,0.27727,0.00018,20.90109]
[1779983046786,30.58,72838.22,0.0,0.27727,0.00018,20.90109]
[1779983047323,30.58,72858.86,0.0,0.2809,0.00018,21.03978]
[1779983048194,30.58,72858.86,0.0,0.2809,0.00018,21.03978]
[1779983048237,30.58,72858.86,0.0,0.2809,0.00018,21.03978]
[1779983048534,30.58,72858.86,0.0,0.2809,0.00018,21.03978]
[1779983048700,30.58,72860.91,0.0,0.28126,0.00018,21.0534]
[1779983049924,30.58,72856.37,0.0,0.28046,0.00018,21.02305]
[1779983050203,30.58,72856.28,0.0,0.28044,0.00018,21.02233]
[1779983052466,30.58,72855.22,0.0,0.28025,0.00018,21.01514]
[1779983052625,30.58,72855.22,0.0,0.28025,0.00018,21.01514]
[1779983052627,30.58,72863.55,0.0,0.28172,0.00018,21.07069]
[1779983052928,30.58,72863.55,0.0,0.28172,0.00018,21.07069]
[1779983053688,30.58,72873.1,0.0,0.28341,0.00018,21.13409]
[1779983055639,30.58,72880.5,0.0,0.28471,0.00018,21.18289]
[1779983060714,30.58,72881.45,0.0,0.28487,0.00018,21.18884]
[1779983060759,30.58,72882.36,0.0,0.28503,0.00018,21.19476]
[1779983061111,30.58,72882.36,0.0,0.28503,0.00018,21.19476]
[1779983061666,30.58,72887.4,0.0,0.28593,0.00018,21.22788]
[1779983065696,30.58,72877.61,0.0,0.28417,0.00018,21.16285]
[1779983067278,30.58,72876.48,0.0,0.28397,0.00018,21.15528]
[1779983067364,30.58,72876.47,0.0,0.28397,0.00018,21.15521]
[1779983072404,30.57,72878.02,0.0,0.28421,0.00018,21.16144]
[1779983078412,30.57,72875.95,0.0,0.28382,0.00018,21.14707]
[1779983083447,30.57,72865.88,0.0,0.28203,0.00018,21.0798]
[1779983088484,30.57,72867.71,0.0,0.28234,0.00018,21.0915]
[1779983093526,30.57,72867.13,0.0,0.28222,0.00018,21.08716]
[1779983096499,30.57,72870.83,0.0,0.28287,0.00018,21.11156]
[1779983096562,30.56,72878.74,0.0,0.28427,0.00018,21.16392]
[1779983097084,30.56,72878.74,0.0,0.28427,0.00018,21.16392]
[1779983097558,30.56,72878.74,0.0,0.28427,0.00018,21.16392]
[1779983097773,30.56,72886.1,0.0,0.28558,0.00018,21.21246]
[1779983098680,30.56,72886.1,0.0,0.28558,0.00018,21.21246]
[1779983098766,30.56,72895.25,0.0,0.28721,0.00018,21.27252]
[1779983100154,30.56,72895.25,0.0,0.28721,0.00018,21.27242]
[1779983100574,30.56,72902.36,0.0,0.28848,0.00018,21.31891]
[1779983102021,30.56,72905.91,0.0,0.28911,0.00018,21.34177]
[1779983102044,30.56,72905.91,0.0,0.28911,0.00018,21.34177]
[1779983102586,30.56,72903.33,0.0,0.28864,0.00018,21.32481]
[1779983106942,30.56,72899.28,0.0,0.2879,0.00018,21.29785]
[1779983107730,30.56,72889.29,0.0,0.28611,0.00018,21.2322]
[1779983110086,30.56,72890.75,0.0,0.28637,0.00018,21.24168]
[1779983110116,30.56,72890.75,0.0,0.28637,0.00018,21.24168]
[1779983110423,30.56,72890.75,0.0,0.28637,0.00018,21.24168]
[1779983110649,30.56,72894.87,0.0,0.28711,0.00018,21.26872]
[1779983112775,30.56,72894.87,0.0,0.2871,0.00018,21.26855]
[1779983113640,30.56,72898.55,0.0,0.28776,0.00018,21.29252]
[1779983113661,30.56,72902.27,0.0,0.28842,0.00018,21.31672]
[1779983115697,30.56,72911.39,0.0,0.29005,0.00018,21.37591]
[1779983119447,30.55,72913.71,0.0,0.29045,0.00018,21.39067]
[1779983121013,30.55,72914.2,0.0,0.29054,0.00018,21.39367]
[1779983121717,30.55,72913.12,0.0,0.29034,0.00018,21.38656]
[1779983123066,30.55,72918.44,0.0,0.29129,0.00018,21.42091]
[1779983123745,30.55,72923.31,0.0,0.29217,0.00018,21.45226]
[1779983124012,30.55,72923.31,0.0,0.29217,0.00018,21.45226]
[1779983125090,30.55,72923.31,0.0,0.29216,0.00018,21.45217]
[1779983125746,30.55,72924.37,0.0,0.29235,0.00018,21.4589]
[1779983128771,30.55,72915.07,0.0,0.29067,0.00018,21.39862]
[1779983130490,30.55,72914.57,0.0,0.29058,0.00018,21.39529]
[1779983130780,30.55,72913.61,0.0,0.29041,0.00018,21.38898]
[1779983131288,30.55,72913.61,0.0,0.29041,0.00018,21.38898]
[1779983131298,30.55,72913.61,0.0,0.29041,0.00018,21.38898]
[1779983131820,30.55,72892.54,0.0,0.28661,0.00018,21.24775]
[1779983133801,30.55,72881.72,0.0,0.28468,0.00018,21.17635]
[1779983138838,30.55,72886.66,0.0,0.28555,0.00018,21.20872]
[1779983143979,30.55,72881.94,0.0,0.2847,0.00018,21.17735]
[1779983150027,30.55,72889.17,0.0,0.28598,0.00018,21.22475]
[1779983158990,30.54,72896.75,0.0,0.28731,0.00018,21.27378]
[1779983163183,30.54,72894.36,0.0,0.28688,0.00018,21.25791]
[1779983163271,30.54,72899.39,0.0,0.28778,0.00018,21.29082]
[1779983165493,30.54,72899.39,0.0,0.28778,0.00018,21.29076]
[1779983166101,30.54,72903.65,0.0,0.28854,0.00018,21.31852]
[1779983166357,30.54,72903.65,0.0,0.28854,0.00018,21.31852]
[1779983166458,30.54,72906.69,0.0,0.28908,0.00018,21.33822]
[1779983171072,30.54,72916.99,0.0,0.29092,0.00018,21.40481]
[1779983176340,30.54,72917.8,0.0,0.29105,0.00018,21.4096]
[1779983180771,30.54,72917.58,0.0,0.291,0.00018,21.40775]
[1779983181418,30.53,72923.66,0.0,0.29209,0.00018,21.44684]
[1779983182868,30.53,72925.54,0.0,0.29243,0.00018,21.45896]
[1779983182896,30.53,72926.99,0.0,0.29268,0.00018,21.46804]
[1779983188203,30.53,72931.52,0.0,0.29348,0.00018,21.49652]
[1779983194095,30.53,72932.44,0.0,0.29359,0.00018,21.49767]
[1779983196099,30.52,72941.58,0.0,0.29523,0.00018,21.55587]
[1779983204331,30.52,72939.19,0.0,0.29475,0.00018,21.53897]
[1779983207349,30.51,72939.35,0.0,0.29477,0.00018,21.53963]
[1779983207690,30.51,72931.78,0.0,0.29339,0.00018,21.49094]
[1779983209648,30.51,72927.06,0.0,0.29254,0.00018,21.46039]
[1779983209859,30.51,72926.07,0.0,0.29235,0.00018,21.45379]
[1779983212524,30.51,72930.2,0.0,0.29309,0.00018,21.4803]
[1779983212566,30.51,72930.2,0.0,0.29309,0.00018,21.4803]
[1779983212718,30.51,72937.51,0.0,0.29441,0.00018,21.52721]
[1779983213886,30.51,72937.51,0.0,0.29441,0.00018,21.52721]
[1779983214401,30.51,72943.15,0.0,0.29543,0.00018,21.56309]
[1779983219441,30.51,72945.53,0.0,0.29584,0.00018,21.57759]
[1779983220481,30.51,72945.53,0.0,0.29584,0.00018,21.57759]
[1779983220590,30.51,72945.53,0.0,0.29584,0.00018,21.57759]
[1779983226451,30.5,72942.41,0.0,0.29525,0.00018,21.55683]
[1779983229468,30.5,72937.38,0.0,0.29433,0.00018,21.52435]
[1779983229497,30.5,72937.38,0.0,0.29433,0.00018,21.52435]
[1779983229645,30.5,72922.08,0.0,0.29157,0.00018,21.42587]
[1779983231526,30.5,72920.54,0.0,0.29129,0.00018,21.41584]
[1779983236561,30.5,72921.76,0.0,0.29151,0.00018,21.42386]
[1779983240759,30.5,72928.17,0.0,0.29267,0.00018,21.46527]
[1779983240787,30.5,72928.82,0.0,0.29279,0.00018,21.46943]
[1779983243611,30.5,72917.85,0.0,0.2908,0.00018,21.3984]
[1779983244818,30.5,72909.59,0.0,0.28931,0.00018,21.34452]
[1779983244983,30.5,72909.59,0.0,0.28931,0.00018,21.34452]
[1779983245722,30.5,72909.75,0.0,0.28934,0.00018,21.34556]
[1779983251274,30.5,72910.54,0.0,0.28948,0.00018,21.35042]
[1779983256670,30.5,72919.36,0.0,0.29103,0.00018,21.40367]
[1779983262658,30.5,72916.35,0.0,0.29047,0.00018,21.3836]
[1779983262944,30.5,72925.67,0.0,0.29215,0.00018,21.44389]
[1779983263284,30.5,72925.67,0.0,0.29215,0.00018,21.44389]
[1779983263349,30.5,72925.67,0.0,0.29215,0.00018,21.44389]
[1779983263752,30.5,72925.69,0.0,0.29215,0.00018,21.44395]
[1779983268791,30.49,72931.83,0.0,0.29324,0.00018,21.48313]
[1779983274684,30.49,72931.0,0.0,0.29309,0.00018,21.4775]
[1779983276249,30.49,72931.01,0.0,0.29308,0.00018,21.47733]
[1779983276852,30.49,72929.49,0.0,0.2928,0.00018,21.46747]
[1779983281882,30.49,72924.14,0.0,0.29183,0.00018,21.43266]
[1779983286349,30.49,72925.6,0.0,0.29208,0.00018,21.44178]
[1779983286922,30.49,72925.6,0.0,0.29208,0.00018,21.44174]
[1779983287929,30.49,72938.34,0.0,0.29438,0.00018,21.52364]
[1779983289775,30.49,72937.32,0.0,0.2942,0.00018,21.51706]
[1779983289943,30.49,72936.3,0.0,0.29401,0.00018,21.51047]
[1779983293972,30.49,72927.45,0.0,0.2924,0.00018,21.45321]
[1779983299009,30.48,72929.17,0.0,0.29271,0.00018,21.46403]
[1779983304066,30.48,72926.54,0.0,0.29222,0.00018,21.44681]
[1779983307019,30.48,72916.83,0.0,0.29047,0.00018,21.38364]
[1779983312102,30.48,72919.63,0.0,0.29094,0.00018,21.39788]
[1779983317137,30.48,72921.06,0.0,0.29119,0.00018,21.40693]
[1779983321875,30.48,72920.23,0.0,0.29103,0.00018,21.40131]
[1779983321925,30.48,72910.84,0.0,0.28934,0.00018,21.34024]
[1779983322109,30.48,72910.84,0.0,0.28934,0.00018,21.34024]
[1779983322630,30.48,72910.84,0.0,0.28934,0.00018,21.34024]
[1779983322920,30.48,72910.84,0.0,0.28934,0.00018,21.34024]
[1779983323017,30.48,72896.51,0.0,0.28676,0.00018,21.24612]
[1779983324819,30.48,72894.82,0.0,0.28646,0.00018,21.23491]
[1779983324826,30.48,72894.82,0.0,0.28646,0.00018,21.23491]
[1779983324968,30.48,72894.27,0.0,0.28636,0.00018,21.23121]
[1779983325566,30.48,72894.27,0.0,0.28636,0.00018,21.23121]
[1779983326053,30.48,72893.63,0.0,0.28624,0.00018,21.22693]
[1779983331137,30.48,72891.44,0.0,0.28584,0.00018,21.21223]
[1779983333979,30.48,72882.07,0.0,0.28417,0.00018,21.15012]
[1779983339060,30.48,72876.43,0.0,0.28316,0.00018,21.11271]
[1779983344092,30.48,72869.3,0.0,0.2819,0.00018,21.06538]
[1779983345391,30.48,72864.65,0.0,0.28108,0.00018,21.03418]
[1779983345402,30.48,72864.65,0.0,0.28108,0.00018,21.03418]
[1779983345918,30.48,72864.65,0.0,0.28108,0.00018,21.03418]
[1779983345967,30.48,72864.65,0.0,0.28108,0.00018,21.03418]
[1779983345989,30.48,72861.1,0.0,0.28044,0.00018,21.01032]
[1779983351034,30.48,72850.32,0.0,0.27854,0.00018,20.93784]
[1779983356823,30.48,72849.03,0.0,0.27832,0.00018,20.92949]
[1779983360523,30.48,72832.34,0.0,0.27539,0.00018,20.81635]
[1779983361485,30.48,72832.34,0.0,0.27539,0.00018,20.81635]
[1779983362060,30.48,72826.7,0.0,0.2744,0.00018,20.77782]
[1779983364695,30.48,72827.35,0.0,0.27451,0.00018,20.7823]
[1779983365070,30.48,72827.35,0.0,0.27451,0.00018,20.7823]
[1779983365094,30.48,72827.35,0.0,0.27451,0.00018,20.7823]
[1779983365027,30.48,72827.99,0.0,0.27462,0.00018,20.78666]
[1779983365487,30.48,72827.99,0.0,0.27462,0.00018,20.78663]
[1779983366494,30.48,72818.33,0.0,0.27293,0.00017,20.72042]
[1779983369745,30.48,72815.08,0.0,0.27236,0.00017,20.69811]
[1779983369768,30.48,72815.08,0.0,0.27236,0.00017,20.69811]
[1779983369988,30.48,72816.43,0.0,0.2726,0.00017,20.70742]
[1779983375027,30.48,72817.34,0.0,0.27273,0.00017,20.71002]
[1779983380038,30.48,72814.17,0.0,0.27218,0.00017,20.68822]
[1779983382176,30.48,72801.11,0.0,0.2699,0.00017,20.59792]
[1779983383037,30.48,72793.06,0.0,0.2685,0.00017,20.54195]
[1779983388066,30.48,72789.59,0.0,0.2679,0.00017,20.51791]
[1779983393087,30.48,72785.04,0.0,0.26712,0.00017,20.48638]
[1779983398163,30.48,72785.84,0.0,0.26727,0.00017,20.49235]
[1779983400054,30.48,72797.31,0.0,0.26926,0.00017,20.57244]
[1779983400940,30.48,72806.52,0.0,0.27087,0.00017,20.63625]
[1779983402045,30.48,72812.76,0.0,0.27196,0.00017,20.67936]
[1779983407110,30.48,72812.77,0.0,0.27195,0.00017,20.67922]
[1779983412150,30.48,72812.36,0.0,0.27187,0.00017,20.676]
[1779983417169,30.48,72812.99,0.0,0.27197,0.00017,20.68]
[1779983422183,30.48,72813.25,0.0,0.27202,0.00017,20.68178]
[1779983422850,30.48,72813.25,0.0,0.27202,0.00017,20.68178]
[1779983423029,30.48,72813.25,0.0,0.27202,0.00017,20.68178]
[1779983423135,30.48,72819.42,0.0,0.2731,0.00018,20.72424]
[1779983428939,30.48,72824.39,0.0,0.27397,0.00018,20.75854]
[1779983433977,30.48,72823.03,0.0,0.27371,0.00018,20.74568]
[1779983438475,30.48,72822.82,0.0,0.27368,0.00018,20.74437]
[1779983439008,30.48,72823.15,0.0,0.27374,0.00018,20.74666]
[1779983440132,30.48,72803.3,0.0,0.27027,0.00017,20.60995]
[1779983445663,30.48,72799.75,0.0,0.26965,0.00017,20.58531]
[1779983447070,30.48,72784.75,0.0,0.26705,0.00017,20.48096]
[1779983448118,30.48,72793.65,0.0,0.26859,0.00017,20.54308]
[1779983450098,30.48,72811.14,0.0,0.27164,0.00017,20.66431]
[1779983455126,30.48,72813.39,0.0,0.27203,0.00017,20.6797]
[1779983458146,30.48,72823.73,0.0,0.27384,0.00018,20.75073]
[1779983463183,30.48,72824.86,0.0,0.27404,0.00018,20.75833]
[1779983468219,30.48,72825.02,0.0,0.27406,0.00018,20.75937]
[1779983469026,30.48,72825.02,0.0,0.27406,0.00018,20.75937]
[1779983469133,30.48,72825.02,0.0,0.27406,0.00018,20.75937]
[1779983469227,30.48,72824.06,0.0,0.27389,0.00018,20.75274]
[1779983472718,30.48,72830.38,0.0,0.275,0.00018,20.79591]
[1779983472837,30.48,72830.38,0.0,0.275,0.00018,20.79591]
[1779983473119,30.48,72830.38,0.0,0.275,0.00018,20.79591]
[1779983473214,30.48,72828.64,0.0,0.27469,0.00018,20.78397]
[1779983476163,30.48,72834.85,0.0,0.27578,0.00018,20.82638]
[1779983476397,30.48,72840.69,0.0,0.27681,0.00018,20.86606]
[1779983477495,30.48,72840.69,0.0,0.27681,0.00018,20.86606]
[1779983478235,30.48,72841.09,0.0,0.27688,0.00018,20.86869]
[1779983483324,30.48,72843.62,0.0,0.27732,0.00018,20.88562]
[1779983488359,30.48,72848.43,0.0,0.27816,0.00018,20.91786]
[1779983490307,30.48,72850.47,0.0,0.27852,0.00018,20.93156]
[1779983491175,30.48,72854.12,0.0,0.27913,0.00018,20.95247]
[1779983496225,30.48,72852.16,0.0,0.27878,0.00018,20.9391]
[1779983501293,30.47,72853.27,0.0,0.27896,0.00018,20.946]
[1779983506327,30.47,72854.27,0.0,0.27913,0.00018,20.95229]
[1779983511391,30.47,72854.96,0.0,0.27924,0.00018,20.9565]
[1779983516411,30.47,72858.99,0.0,0.27994,0.00018,20.98313]
[1779983519344,30.47,72866.69,0.0,0.2813,0.00018,21.03456]
[1779983519950,30.47,72866.69,0.0,0.2813,0.00018,21.03456]
[1779983520044,30.47,72866.37,0.0,0.28124,0.00018,21.03234]
[1779983520952,30.47,72866.37,0.0,0.28124,0.00018,21.03234]
[1779983521263,30.47,72865.77,0.0,0.28113,0.00018,21.02825]
[1779983521962,30.47,72865.77,0.0,0.28113,0.00018,21.02825]
[1779983522081,30.47,72865.77,0.0,0.28113,0.00018,21.02825]
[1779983522175,30.47,72851.82,0.0,0.27866,0.00018,20.93431]
[1779983523011,30.47,72851.82,0.0,0.27866,0.00018,20.93431]
[1779983523092,30.47,72851.82,0.0,0.27866,0.00018,20.93431]
[1779983523221,30.47,72851.82,0.0,0.27866,0.00018,20.93431]
[1779983523250,30.47,72843.47,0.0,0.27718,0.00018,20.87763]
[1779983523975,30.47,72843.47,0.0,0.27718,0.00018,20.87763]
[1779983524218,30.47,72843.49,0.0,0.27718,0.00018,20.87769]
[1779983526072,30.47,72843.38,0.0,0.27716,0.00018,20.87695]
[1779983526163,30.46,72836.24,0.0,0.2759,0.00018,20.82825]
[1779983530239,30.46,72832.32,0.0,0.27521,0.00018,20.80146]
[1779983530272,30.46,72828.72,0.0,0.27457,0.00018,20.77666]
[1779983534275,30.46,72827.97,0.0,0.27443,0.00018,20.7714]
[1779983534721,30.46,72830.99,0.0,0.27496,0.00018,20.79204]
[1779983539759,30.46,72835.85,0.0,0.27581,0.00018,20.82493]
[1779983545050,30.46,72833.47,0.0,0.27539,0.00018,20.80847]
[1779983550849,30.46,72834.76,0.0,0.27561,0.00018,20.81706]
[1779983555384,30.46,72835.11,0.0,0.27564,0.00018,20.81559]
[1779983556058,30.46,72827.67,0.0,0.27433,0.00018,20.76471]
[1779983561922,30.46,72821.7,0.0,0.27328,0.00018,20.7239]
[1779983567964,30.46,72819.21,0.0,0.27285,0.00018,20.70702]
[1779983573000,30.46,72816.07,0.0,0.27231,0.00017,20.68559]
[1779983578035,30.46,72811.5,0.0,0.27152,0.00017,20.6543]
[1779983582091,30.46,72800.54,0.0,0.26961,0.00017,20.57867]
[1779983585093,30.46,72808.13,0.0,0.27094,0.00017,20.63132]
[1779983586533,30.46,72808.88,0.0,0.27107,0.00017,20.63653]
[1779983587353,30.46,72800.8,0.0,0.26966,0.00017,20.58053]
[1779983592433,30.46,72805.58,0.0,0.27049,0.00017,20.61359]
[1779983595332,30.46,72806.02,0.0,0.27056,0.00017,20.61657]
[1779983596272,30.46,72810.45,0.0,0.27133,0.00017,20.64711]
[1779983601303,30.46,72812.77,0.0,0.27175,0.00017,20.6634]
[1779983606309,30.47,72809.43,0.0,0.27117,0.00017,20.64069]
[1779983607443,30.47,72797.26,0.0,0.26905,0.00017,20.55639]
[1779983612493,30.47,72797.77,0.0,0.26912,0.00017,20.55625]
[1779983614236,30.47,72796.62,0.0,0.26892,0.00017,20.54827]
[1779983614245,30.47,72796.62,0.0,0.26892,0.00017,20.54827]
[1779983614308,30.47,72792.84,0.0,0.26826,0.00017,20.52196]
[1779983619350,30.47,72790.3,0.0,0.26782,0.00017,20.50445]
[1779983621040,30.47,72791.2,0.0,0.26798,0.00017,20.51087]
[1779983621071,30.47,72791.2,0.0,0.26798,0.00017,20.51087]
[1779983621344,30.47,72791.21,0.0,0.26799,0.00017,20.51101]
[1779983626381,30.47,72796.48,0.0,0.26891,0.00017,20.548]
[1779983631421,30.47,72796.6,0.0,0.26894,0.00017,20.54923]
[1779983636450,30.47,72798.35,0.0,0.26925,0.00017,20.56162]
[1779983641901,30.47,72797.8,0.0,0.26916,0.00017,20.5581]
[1779983648254,30.47,72796.69,0.0,0.26898,0.00017,20.55077]
[1779983654063,30.48,72799.51,0.0,0.26949,0.00017,20.57094]
[1779983659615,30.48,72802.13,0.0,0.26995,0.00017,20.58956]
[1779983664650,30.48,72801.77,0.0,0.2699,0.00017,20.58738]
[1779983669684,30.48,72801.08,0.0,0.26979,0.00017,20.58292]
[1779983674963,30.48,72801.75,0.0,0.26989,0.00017,20.58427]
[1779983675159,30.48,72801.75,0.0,0.26989,0.00017,20.58427]
[1779983675236,30.48,72802.27,0.0,0.26998,0.00017,20.58798]
[1779983680761,30.48,72803.33,0.0,0.27018,0.00017,20.59588]
[1779983685796,30.49,72803.06,0.0,0.27015,0.00017,20.59445]
[1779983690831,30.49,72803.81,0.0,0.27029,0.00017,20.6001]
[1779983695921,30.49,72803.59,0.0,0.27026,0.00017,20.59892]
[1779983701105,30.49,72799.21,0.0,0.26951,0.00017,20.56897]
[1779983704930,30.49,72787.97,0.0,0.26757,0.00017,20.49118]
[1779983709972,30.49,72790.58,0.0,0.26803,0.00017,20.50965]
[1779983710778,30.49,72795.53,0.0,0.26889,0.00017,20.54415]
[1779983711463,30.49,72799.21,0.0,0.26953,0.00017,20.56974]
[1779983717015,30.49,72799.47,0.0,0.26957,0.00017,20.57142]
[1779983722075,30.49,72799.41,0.0,0.26956,0.00017,20.57092]
[1779983726213,30.49,72798.01,0.0,0.26932,0.00017,20.5615]
[1779983726468,30.49,72797.69,0.0,0.26927,0.00017,20.55937]
[1779983728354,30.49,72793.97,0.0,0.26862,0.00017,20.53361]
[1779983728525,30.49,72788.02,0.0,0.2676,0.00017,20.49237]
[1779983732644,30.5,72789.28,0.0,0.2678,0.00017,20.49807]
[1779983734142,30.5,72789.28,0.0,0.26781,0.00017,20.49822]
[1779983739178,30.5,72790.35,0.0,0.26801,0.00017,20.5064]
[1779983745223,30.5,72786.94,0.0,0.26744,0.00017,20.48352]
[1779983749762,30.51,72786.87,0.0,0.26745,0.00017,20.48364]
[1779983750254,30.51,72786.78,0.0,0.26744,0.00017,20.48315]
[1779983755216,30.51,72783.24,0.0,0.26683,0.00017,20.45879]
[1779983755492,30.51,72783.24,0.0,0.26683,0.00017,20.45886]
[1779983760496,30.51,72787.01,0.0,0.26749,0.00017,20.48543]
[1779983765556,30.51,72786.48,0.0,0.26741,0.00017,20.48197]
[1779983768134,30.51,72786.41,0.0,0.2674,0.00017,20.48165]
[1779983768525,30.51,72787.42,0.0,0.26757,0.00017,20.48869]
[1779983771506,30.51,72795.14,0.0,0.26892,0.00017,20.5425]
[1779983773519,30.51,72802.67,0.0,0.27023,0.00017,20.59471]
[1779983777442,30.51,72811.92,0.0,0.27183,0.00017,20.65825]
[1779983778310,30.51,72811.92,0.0,0.27183,0.00017,20.65825]
[1779983778407,30.51,72811.92,0.0,0.27183,0.00017,20.65825]
[1779983780169,30.51,72816.25,0.0,0.27259,0.00017,20.68808]
[1779983780465,30.51,72815.96,0.0,0.27254,0.00017,20.68609]
[1779983781355,30.51,72815.96,0.0,0.27254,0.00017,20.68609]
[1779983781561,30.51,72815.96,0.0,0.27254,0.00017,20.68609]
[1779983781584,30.51,72820.25,0.0,0.27329,0.00018,20.71552]
[1779983786619,30.51,72826.85,0.0,0.27445,0.00018,20.76079]
[1779983788901,30.51,72832.48,0.0,0.27543,0.00018,20.79917]
[1779983788956,30.51,72832.48,0.0,0.27543,0.00018,20.79917]
[1779983791641,30.51,72841.1,0.0,0.27692,0.00018,20.85401]
[1779983793300,30.51,72841.1,0.0,0.27692,0.00018,20.85399]
[1779983794406,30.51,72842.36,0.0,0.27714,0.00018,20.8625]
[1779983794564,30.51,72842.32,0.0,0.27714,0.00018,20.8622]
[1779983799599,30.51,72845.61,0.0,0.27771,0.00018,20.88416]
[1779983804645,30.51,72845.83,0.0,0.27773,0.00018,20.88502]
[1779983808866,30.5,72846.13,0.0,0.27777,0.00018,20.88654]
[1779983808883,30.5,72846.13,0.0,0.27777,0.00018,20.88654]
[1779983808967,30.5,72845.39,0.0,0.27764,0.00018,20.88154]
[1779983815462,30.5,72847.33,0.0,0.27796,0.00018,20.89403]
[1779983820658,30.5,72833.93,0.0,0.27558,0.00018,20.80232]
[1779983826049,30.5,72838.75,0.0,0.27642,0.00018,20.83496]
[1779983832851,30.5,72841.56,0.0,0.27691,0.00018,20.85359]
[1779983837883,30.49,72847.93,0.0,0.27802,0.00018,20.89635]
[1779983843644,30.49,72843.1,0.0,0.27715,0.00018,20.86307]
[1779983851561,30.49,72839.06,0.0,0.27643,0.00018,20.83529]
[1779983851612,30.49,72839.17,0.0,0.27642,0.00018,20.83228]
[1779983852220,30.49,72839.17,0.0,0.27642,0.00018,20.83228]
[1779983852311,30.49,72837.23,0.0,0.27608,0.00018,20.81903]
[1779983854282,30.49,72837.23,0.0,0.27608,0.00018,20.81898]
[1779983854364,30.49,72837.44,0.0,0.27611,0.00018,20.82037]
[1779983859078,30.49,72837.01,0.0,0.27603,0.00018,20.81729]
[1779983859197,30.49,72828.83,0.0,0.27459,0.00018,20.76147]
[1779983861046,30.49,72820.51,0.0,0.27313,0.00018,20.70437]
[1779983866083,30.49,72818.52,0.0,0.27278,0.00018,20.69061]
[1779983871116,30.49,72817.17,0.0,0.27254,0.00018,20.68121]
[1779983876153,30.49,72813.51,0.0,0.2719,0.00017,20.65591]
[1779983882195,30.49,72810.58,0.0,0.27138,0.00017,20.63561]
[1779983884818,30.49,72811.57,0.0,0.27156,0.00017,20.64241]
[1779983885729,30.49,72810.94,0.0,0.27145,0.00017,20.63802]
[1779983890758,30.48,72812.23,0.0,0.27166,0.00017,20.64646]
[1779983891742,30.48,72812.23,0.0,0.27166,0.00017,20.64646]
[1779983892627,30.48,72808.16,0.0,0.27094,0.00017,20.61825]
[1779983893685,30.48,72795.65,0.0,0.26876,0.00017,20.53141]
[1779983894089,30.48,72795.65,0.0,0.26876,0.00017,20.53141]
[1779983894701,30.48,72792.43,0.0,0.2682,0.00017,20.50892]
[1779983899715,30.48,72795.65,0.0,0.26876,0.00017,20.53142]
[1779983904736,30.48,72797.01,0.0,0.269,0.00017,20.54078]
[1779983909743,30.48,72794.33,0.0,0.26853,0.00017,20.52203]
[1779983914296,30.48,72792.26,0.0,0.26814,0.00017,20.50379]
[1779983914328,30.48,72792.26,0.0,0.26814,0.00017,20.50379]
[1779983914631,30.48,72787.7,0.0,0.26735,0.00017,20.47199]
[1779983915714,30.48,72776.8,0.0,0.26546,0.00017,20.39566]
[1779983916310,30.48,72776.8,0.0,0.26546,0.00017,20.39566]
[1779983916736,30.48,72774.84,0.0,0.26512,0.00017,20.38184]
[1779983921763,30.48,72776.7,0.0,0.26544,0.00017,20.39501]
[1779983926820,30.48,72777.81,0.0,0.26564,0.00017,20.40298]
[1779983928664,30.48,72777.81,0.0,0.26564,0.00017,20.40302]
[1779983928757,30.48,72778.48,0.0,0.26576,0.00017,20.40775]
[1779983934590,30.48,72780.63,0.0,0.26613,0.00017,20.4229]
[1779983938452,30.48,72780.08,0.0,0.26604,0.00017,20.41914]
[1779983938997,30.48,72781.15,0.0,0.26622,0.00017,20.42667]
[1779983939744,30.48,72783.13,0.0,0.26657,0.00017,20.44057]
[1779983944062,30.48,72784.33,0.0,0.26678,0.00017,20.449]
[1779983944655,30.48,72786.5,0.0,0.26715,0.00017,20.46418]
[1779983948009,30.48,72793.14,0.0,0.2683,0.00017,20.51044]
[1779983948402,30.48,72793.14,0.0,0.2683,0.00017,20.51044]
[1779983949328,30.48,72793.89,0.0,0.26843,0.00017,20.51558]
[1779983949670,30.48,72793.89,0.0,0.26843,0.00017,20.51558]
[1779983951440,30.48,72796.64,0.0,0.26891,0.00017,20.53469]
[1779983951766,30.48,72798.27,0.0,0.26919,0.00017,20.54603]
[1779983956774,30.48,72799.3,0.0,0.26938,0.00017,20.55326]
[1779983961865,30.48,72800.76,0.0,0.26963,0.00017,20.56341]
[1779983966882,30.48,72798.86,0.0,0.2693,0.00017,20.55022]
[1779983971719,30.48,72798.86,0.0,0.2693,0.00017,20.55022]
[1779983972042,30.48,72799.41,0.0,0.26937,0.00017,20.55031]
[1779983972102,30.48,72801.45,0.0,0.26972,0.00017,20.56446]
[1779983977884,30.48,72801.54,0.0,0.26974,0.00017,20.56499]
[1779983982919,30.48,72802.01,0.0,0.26981,0.00017,20.56812]
[1779983988433,30.48,72804.92,0.0,0.27032,0.00017,20.58812]
[1779983991876,30.48,72806.6,0.0,0.27061,0.00017,20.59954]
[1779983992029,30.48,72806.6,0.0,0.27061,0.00017,20.59954]
[1779983992105,30.48,72806.6,0.0,0.27061,0.00017,20.59954]
[1779983992123,30.48,72806.6,0.0,0.27061,0.00017,20.59954]
[1779983992173,30.48,72806.6,0.0,0.27061,0.00017,20.59954]
[1779983992329,30.48,72806.6,0.0,0.27061,0.00017,20.59954]
[1779983992736,30.48,72816.65,0.0,0.27236,0.00018,20.66882]
[1779983994575,30.48,72816.65,0.0,0.27236,0.00018,20.66881]
[1779983994613,30.48,72816.65,0.0,0.27236,0.00018,20.66881]
[1779983994622,30.48,72816.65,0.0,0.27236,0.00018,20.66881]
[1779983994721,30.48,72827.58,0.0,0.27428,0.00018,20.74381]
[1779983998098,30.48,72823.9,0.0,0.27363,0.00018,20.71854]
[1779983998142,30.48,72823.9,0.0,0.27363,0.00018,20.71854]
[1779983998160,30.48,72823.9,0.0,0.27363,0.00018,20.71854]
[1779983998792,30.48,72823.9,0.0,0.27363,0.00018,20.71854]
[1779983998830,30.48,72823.9,0.0,0.27363,0.00018,20.71854]
[1779983998195,30.48,72821.28,0.0,0.27317,0.00018,20.70058]
[1779984000216,30.48,72812.86,0.0,0.2717,0.00017,20.6427]
[1779984002040,30.48,72812.92,0.0,0.27171,0.00017,20.64311]
[1779984002064,30.48,72812.92,0.0,0.27171,0.00017,20.64311]
[1779984002517,30.48,72812.92,0.0,0.27171,0.00017,20.64311]
[1779984002547,30.48,72812.92,0.0,0.27171,0.00017,20.64311]
[1779984002592,30.48,72803.26,0.0,0.27002,0.00017,20.57624]
[1779984004729,30.48,72803.26,0.0,0.27002,0.00017,20.57621]
[1779984004739,30.48,72803.26,0.0,0.27002,0.00017,20.57621]
[1779984004837,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984004894,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984004928,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005003,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005029,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005108,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005149,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005172,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005214,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005241,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005337,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005358,30.48,72798.28,0.0,0.26915,0.00017,20.54165]
[1779984005401,30.48,72799.03,0.0,0.26928,0.00017,20.54686]
[1779984006006,30.48,72799.03,0.0,0.26928,0.00017,20.54686]
[1779984006162,30.48,72799.03,0.0,0.26928,0.00017,20.54686]
[1779984006467,30.48,72799.03,0.0,0.26928,0.00017,20.54686]
[1779984006674,30.48,72799.03,0.0,0.26928,0.00017,20.54686]
[1779984006750,30.48,72797.74,0.0,0.26906,0.00017,20.53788]
[1779984006924,30.48,72797.74,0.0,0.26906,0.00017,20.53788]
[1779984007312,30.48,72797.74,0.0,0.26906,0.00017,20.53788]
[1779984007341,30.48,72797.74,0.0,0.26906,0.00017,20.53788]
[1779984007538,30.48,72797.74,0.0,0.26906,0.00017,20.53788]
[1779984007664,30.48,72797.74,0.0,0.26906,0.00017,20.53788]
[1779984007705,30.48,72797.74,0.0,0.26906,0.00017,20.53788]
[1779984007707,30.48,72784.49,0.0,0.26675,0.00017,20.44551]
[1779984009695,30.48,72784.49,0.0,0.26675,0.00017,20.4455]
[1779984009715,30.48,72784.49,0.0,0.26675,0.00017,20.4455]
[1779984009725,30.48,72784.49,0.0,0.26675,0.00017,20.4455]
[1779984009752,30.48,72784.49,0.0,0.26675,0.00017,20.4455]
[1779984009831,30.48,72784.49,0.0,0.26675,0.00017,20.4455]
[1779984009866,30.48,72781.17,0.0,0.26618,0.00017,20.42224]
[1779984009936,30.48,72781.17,0.0,0.26618,0.00017,20.42224]
[1779984009957,30.48,72781.17,0.0,0.26618,0.00017,20.42224]
[1779984010063,30.48,72781.17,0.0,0.26618,0.00017,20.42224]
[1779984010101,30.48,72781.17,0.0,0.26618,0.00017,20.42224]
[1779984010167,30.48,72781.17,0.0,0.26618,0.00017,20.42224]
[1779984010191,30.48,72781.17,0.0,0.26618,0.00017,20.42224]
[1779984010232,30.48,72781.17,0.0,0.26618,0.00017,20.42224]
[1779984010254,30.48,72781.17,0.0,0.26618,0.00017,20.42224]
[1779984010269,30.48,72784.77,0.0,0.2668,0.00017,20.44743]
[1779984011259,30.48,72784.77,0.0,0.2668,0.00017,20.44743]
[1779984011288,30.48,72787.86,0.0,0.26734,0.00017,20.46898]
[1779984012057,30.48,72787.86,0.0,0.26734,0.00017,20.46898]
[1779984012186,30.48,72787.86,0.0,0.26733,0.00017,20.46891]
[1779984013256,30.48,72787.86,0.0,0.26733,0.00017,20.46891]
[1779984013294,30.48,72787.86,0.0,0.26733,0.00017,20.46891]
[1779984013349,30.48,72787.86,0.0,0.26733,0.00017,20.46891]
[1779984013365,30.48,72787.86,0.0,0.26733,0.00017,20.46891]
[1779984013755,30.48,72789.2,0.0,0.26757,0.00017,20.4782]
[1779984015472,30.48,72788.96,0.0,0.26752,0.00017,20.47647]
[1779984015487,30.48,72788.96,0.0,0.26752,0.00017,20.47647]
[1779984015496,30.48,72789.59,0.0,0.26763,0.00017,20.48081]
[1779984017493,30.48,72790.36,0.0,0.26776,0.00017,20.48612]
[1779984017576,30.48,72789.5,0.0,0.26761,0.00017,20.48007]
[1779984023320,30.48,72789.49,0.0,0.2676,0.00017,20.4797]
[1779984027851,30.48,72792.16,0.0,0.26806,0.00017,20.4981]
[1779984029629,30.48,72802.76,0.0,0.2699,0.00017,20.57167]
[1779984036930,30.48,72802.12,0.0,0.26976,0.00017,20.56346]
[1779984037896,30.48,72802.12,0.0,0.26976,0.00017,20.56346]
[1779984038354,30.48,72802.18,0.0,0.26977,0.00017,20.56386]
[1779984038383,30.48,72802.18,0.0,0.26977,0.00017,20.56386]
[1779984038477,30.48,72802.18,0.0,0.26977,0.00017,20.56386]
[1779984038850,30.48,72797.31,0.0,0.26892,0.00017,20.53002]
[1779984039402,30.48,72797.31,0.0,0.26892,0.00017,20.53002]
[1779984039525,30.48,72797.31,0.0,0.26892,0.00017,20.53002]
[1779984039642,30.48,72788.1,0.0,0.26732,0.00017,20.46579]
[1779984041205,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041216,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041236,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041263,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041373,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041411,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041563,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041591,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041688,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041714,30.48,72788.24,0.0,0.26734,0.00017,20.46668]
[1779984041850,30.48,72785.29,0.0,0.26683,0.00017,20.44595]
[1779984042282,30.48,72785.29,0.0,0.26683,0.00017,20.44595]
[1779984042867,30.48,72786.43,0.0,0.26702,0.00017,20.45383]
[1779984044377,30.48,72786.94,0.0,0.26711,0.00017,20.45731]
[1779984044394,30.48,72786.94,0.0,0.26711,0.00017,20.45731]
[1779984044416,30.48,72786.94,0.0,0.26711,0.00017,20.45731]
[1779984044438,30.48,72786.94,0.0,0.26711,0.00017,20.45731]
[1779984044462,30.48,72786.94,0.0,0.26711,0.00017,20.45731]
[1779984044867,30.48,72790.55,0.0,0.26774,0.00017,20.48249]
[1779984048555,30.48,72787.79,0.0,0.26725,0.00017,20.46313]
[1779984050578,30.48,72787.96,0.0,0.26728,0.00017,20.46428]
[1779984050585,30.48,72787.96,0.0,0.26728,0.00017,20.46428]
[1779984050637,30.48,72787.96,0.0,0.26728,0.00017,20.46428]
[1779984050652,30.48,72787.96,0.0,0.26728,0.00017,20.46428]
[1779984050676,30.48,72787.96,0.0,0.26728,0.00017,20.46428]
[1779984050777,30.48,72787.42,0.0,0.26719,0.00017,20.46048]
[1779984052520,30.47,72787.42,0.0,0.26719,0.00017,20.46046]
[1779984052753,30.47,72787.42,0.0,0.26719,0.00017,20.46046]
[1779984052764,30.47,72783.33,0.0,0.26648,0.00017,20.43183]
[1779984058591,30.47,72777.49,0.0,0.26546,0.00017,20.39069]
[1779984058602,30.47,72777.49,0.0,0.26546,0.00017,20.39069]
[1779984058844,30.47,72776.69,0.0,0.26532,0.00017,20.38506]
[1779984063848,30.47,72776.24,0.0,0.26524,0.00017,20.38186]
[1779984067752,30.47,72774.33,0.0,0.26491,0.00017,20.36841]
[1779984067836,30.47,72774.08,0.0,0.26487,0.00017,20.36665]
[1779984072885,30.47,72775.52,0.0,0.26512,0.00017,20.37677]
[1779984075482,30.47,72776.43,0.0,0.26528,0.00017,20.38313]
[1779984075632,30.47,72776.43,0.0,0.26528,0.00017,20.38312]
[1779984080668,30.47,72776.33,0.0,0.26525,0.00017,20.38226]
[1779984085589,30.47,72776.84,0.0,0.26534,0.00017,20.38571]
[1779984085669,30.47,72776.84,0.0,0.26534,0.00017,20.38571]
[1779984085747,30.47,72766.69,0.0,0.26359,0.00017,20.31421]
[1779984089919,30.47,72753.3,0.0,0.26129,0.00017,20.21955]
[1779984093461,30.47,72747.58,0.0,0.26027,0.00017,20.175]
[1779984093908,30.47,72746.21,0.0,0.26004,0.00017,20.16522]
[1779984099803,30.47,72746.14,0.0,0.26003,0.00017,20.16467]
[1779984102310,30.47,72744.99,0.0,0.25983,0.00017,20.15647]
[1779984102824,30.47,72745.21,0.0,0.25987,0.00017,20.15804]
[1779984106488,30.47,72742.46,0.0,0.2594,0.00017,20.13843]
[1779984106856,30.47,72743.97,0.0,0.25965,0.00017,20.14922]
[1779984108357,30.47,72740.4,0.0,0.25904,0.00017,20.12375]
[1779984108365,30.47,72740.4,0.0,0.25904,0.00017,20.12375]
[1779984108535,30.47,72740.4,0.0,0.25904,0.00017,20.12375]
[1779984108866,30.47,72739.39,0.0,0.25887,0.00017,20.11657]
[1779984110418,30.47,72741.43,0.0,0.25922,0.00017,20.13119]
[1779984110880,30.47,72742.92,0.0,0.25948,0.00017,20.14185]
[1779984112530,30.47,72742.63,0.0,0.25943,0.00017,20.13981]
[1779984112548,30.47,72742.63,0.0,0.25943,0.00017,20.13981]
[1779984112894,30.47,72739.08,0.0,0.25882,0.00017,20.11448]
[1779984117928,30.47,72737.87,0.0,0.25862,0.00017,20.10617]
[1779984122978,30.48,72735.71,0.0,0.25826,0.00017,20.091]
[1779984125987,30.48,72725.28,0.0,0.25649,0.00017,20.0162]
[1779984127982,30.48,72721.5,0.0,0.25584,0.00017,19.98897]
[1779984128000,30.48,72719.93,0.0,0.25558,0.00017,19.97766]
[1779984129074,30.48,72720.12,0.0,0.25561,0.00017,19.97903]
[1779984129915,30.48,72721.38,0.0,0.25582,0.00017,19.98811]
[1779984131917,30.48,72723.73,0.0,0.25622,0.00017,20.00502]
[1779984131997,30.47,72723.46,0.0,0.25618,0.00017,20.00306]
[1779984132080,30.47,72723.46,0.0,0.25618,0.00017,20.00306]
[1779984132947,30.47,72728.64,0.0,0.25706,0.00017,20.04027]
[1779984134009,30.47,72739.66,0.0,0.25894,0.00017,20.11919]
[1779984137727,30.47,72744.79,0.0,0.25981,0.00017,20.15555]
[1779984138011,30.47,72745.98,0.0,0.26001,0.00017,20.16381]
[1779984139430,30.47,72747.75,0.0,0.26031,0.00017,20.17642]
[1779984141040,30.47,72758.2,0.0,0.2621,0.00017,20.25047]
[1779984141428,30.47,72758.2,0.0,0.2621,0.00017,20.25047]
[1779984141949,30.47,72758.95,0.0,0.26223,0.00017,20.25573]
[1779984147033,30.47,72764.18,0.0,0.26312,0.00017,20.29238]
[1779984147865,30.47,72764.18,0.0,0.26312,0.00017,20.29238]
[1779984148481,30.47,72763.55,0.0,0.26301,0.00017,20.28783]
[1779984149839,30.47,72767.1,0.0,0.26361,0.00017,20.31281]
[1779984149848,30.47,72767.1,0.0,0.26361,0.00017,20.31281]
[1779984150011,30.47,72769.92,0.0,0.2641,0.00017,20.33261]
[1779984150267,30.47,72769.92,0.0,0.2641,0.00017,20.33261]
[1779984151263,30.47,72773.42,0.0,0.2647,0.00017,20.35715]
[1779984151291,30.47,72775.45,0.0,0.26502,0.00017,20.36762]
[1779984155675,30.47,72772.09,0.0,0.26443,0.00017,20.34357]
[1779984155736,30.47,72772.09,0.0,0.26443,0.00017,20.34357]
[1779984157354,30.47,72771.94,0.0,0.2644,0.00017,20.34227]
[1779984157935,30.47,72771.94,0.0,0.2644,0.00017,20.34227]
[1779984158029,30.47,72771.94,0.0,0.2644,0.00017,20.34227]
[1779984158036,30.47,72766.86,0.0,0.26352,0.00017,20.30633]
[1779984159519,30.47,72766.86,0.0,0.26352,0.00017,20.30619]
[1779984159527,30.47,72766.86,0.0,0.26352,0.00017,20.30619]
[1779984159535,30.47,72766.86,0.0,0.26352,0.00017,20.30619]
[1779984160022,30.47,72756.6,0.0,0.26175,0.00017,20.2335]
[1779984160933,30.47,72756.6,0.0,0.26175,0.00017,20.2335]
[1779984161023,30.47,72755.57,0.0,0.26157,0.00017,20.22612]
[1779984166041,30.46,72756.81,0.0,0.26177,0.00017,20.23453]
[1779984171099,30.46,72756.9,0.0,0.26178,0.00017,20.23488]
[1779984176120,30.46,72756.7,0.0,0.26174,0.00017,20.23315]
[1779984181164,30.46,72757.58,0.0,0.26188,0.00017,20.23902]
[1779984186180,30.46,72757.82,0.0,0.26191,0.00017,20.24039]
[1779984191199,30.46,72759.18,0.0,0.26214,0.00017,20.24961]
[1779984196225,30.46,72758.08,0.0,0.26194,0.00017,20.24149]
[1779984197991,30.46,72757.42,0.0,0.26182,0.00017,20.23673]
[1779984197948,30.46,72745.6,0.0,0.25979,0.00017,20.15257]
[1779984198677,30.46,72745.6,0.0,0.25979,0.00017,20.15257]
[1779984198972,30.46,72731.82,0.0,0.25743,0.00017,20.05383]
[1779984199868,30.46,72731.82,0.0,0.25743,0.00017,20.05383]
[1779984200013,30.46,72728.48,0.0,0.25686,0.00017,20.02975]
[1779984200170,30.46,72728.48,0.0,0.25686,0.00017,20.02975]
[1779984200184,30.46,72728.48,0.0,0.25686,0.00017,20.02975]
[1779984200253,30.46,72728.48,0.0,0.25686,0.00017,20.02975]
[1779984200459,30.46,72728.48,0.0,0.25686,0.00017,20.02975]
[1779984200969,30.46,72728.48,0.0,0.25686,0.00017,20.02975]
[1779984201000,30.46,72728.48,0.0,0.25686,0.00017,20.02975]
[1779984201057,30.46,72722.45,0.0,0.25583,0.00017,19.98628]
[1779984201233,30.46,72722.45,0.0,0.25583,0.00017,19.98628]
[1779984201271,30.46,72722.45,0.0,0.25583,0.00017,19.98628]
[1779984201279,30.46,72722.45,0.0,0.25583,0.00017,19.98628]
[1779984201538,30.46,72722.59,0.0,0.25586,0.00017,19.98724]
[1779984205014,30.46,72722.57,0.0,0.25585,0.00017,19.9871]
[1779984205515,30.46,72723.97,0.0,0.25609,0.00017,19.99719]
[1779984205564,30.46,72723.97,0.0,0.25609,0.00017,19.99719]
[1779984206213,30.46,72723.97,0.0,0.25609,0.00017,19.99719]
[1779984206751,30.46,72730.3,0.0,0.25717,0.00017,20.04271]
[1779984207453,30.46,72730.3,0.0,0.25717,0.00017,20.04271]
[1779984207463,30.46,72730.3,0.0,0.25717,0.00017,20.04271]
[1779984207991,30.46,72733.97,0.0,0.2578,0.00017,20.06903]
[1779984211633,30.45,72737.94,0.0,0.25844,0.00017,20.0935]
[1779984211672,30.45,72732.41,0.0,0.25749,0.00017,20.05378]
[1779984214628,30.45,72724.23,0.0,0.2561,0.00017,19.99482]
[1779984215911,30.45,72724.23,0.0,0.2561,0.00017,19.99482]
[1779984215940,30.45,72724.23,0.0,0.2561,0.00017,19.99482]
[1779984215954,30.45,72736.05,0.0,0.25811,0.00017,20.07973]
[1779984218498,30.45,72742.58,0.0,0.25923,0.00017,20.1264]
[1779984218825,30.45,72742.84,0.0,0.25927,0.00017,20.12815]
[1779984219223,30.45,72742.84,0.0,0.25927,0.00017,20.12815]
[1779984219917,30.45,72742.84,0.0,0.25927,0.00017,20.12815]
[1779984219974,30.45,72755.28,0.0,0.2614,0.00017,20.21665]
[1779984225707,30.45,72754.5,0.0,0.26124,0.00017,20.2102]
[1779984230758,30.45,72752.99,0.0,0.26097,0.00017,20.19901]
[1779984231046,30.45,72752.99,0.0,0.26097,0.00017,20.19901]
[1779984231972,30.45,72743.42,0.0,0.25932,0.00017,20.13045]
[1779984235286,30.45,72746.32,0.0,0.25981,0.00017,20.15068]
[1779984235778,30.44,72744.74,0.0,0.25953,0.00017,20.13923]
[1779984240811,30.44,72748.22,0.0,0.26011,0.00017,20.16328]
[1779984244690,30.44,72747.83,0.0,0.26003,0.00017,20.15998]
[1779984245093,30.44,72731.09,0.0,0.25716,0.00017,20.03998]
[1779984250035,30.44,72726.63,0.0,0.25639,0.00017,20.00763]
[1779984250053,30.44,72726.63,0.0,0.25639,0.00017,20.00763]
[1779984250062,30.44,72720.93,0.0,0.25542,0.00017,19.96653]
[1779984250831,30.44,72720.93,0.0,0.25542,0.00017,19.96653]
[1779984251597,30.44,72716.79,0.0,0.25472,0.00017,19.93662]
[1779984252051,30.44,72708.18,0.0,0.25326,0.00017,19.87429]
[1779984254016,30.44,72699.09,0.0,0.25173,0.00017,19.80813]
[1779984259163,30.44,72700.94,0.0,0.25204,0.00017,19.82161]
[1779984262064,30.44,72707.17,0.0,0.25309,0.00017,19.86685]
[1779984264953,30.44,72715.79,0.0,0.25455,0.00017,19.92922]
[1779984265598,30.44,72719.27,0.0,0.25514,0.00017,19.95443]
[1779984265999,30.44,72719.27,0.0,0.25514,0.00017,19.95447]
[1779984269345,30.44,72724.93,0.0,0.2561,0.00017,19.99537]
[1779984269732,30.44,72724.93,0.0,0.2561,0.00017,19.99537]
[1779984270028,30.44,72724.93,0.0,0.2561,0.00017,19.99536]
[1779984271743,30.44,72725.47,0.0,0.25617,0.00017,19.99547]
[1779984272037,30.44,72726.63,0.0,0.25637,0.00017,20.00382]
[1779984273815,30.44,72726.42,0.0,0.25633,0.00017,20.00228]
[1779984273827,30.44,72726.42,0.0,0.25633,0.00017,20.00228]
[1779984274154,30.44,72726.86,0.0,0.2564,0.00017,20.00544]
[1779984276234,30.44,72725.4,0.0,0.25615,0.00017,19.99491]
[1779984277922,30.44,72725.4,0.0,0.25615,0.00017,19.9949]
[1779984278082,30.44,72726.45,0.0,0.25633,0.00017,20.00247]
[1779984282120,30.44,72726.3,0.0,0.25631,0.00017,20.00139]
[1779984282151,30.44,72719.0,0.0,0.25507,0.00017,19.94876]
[1779984286677,30.44,72712.32,0.0,0.25394,0.00017,19.90078]
[1779984287010,30.44,72712.32,0.0,0.25394,0.00017,19.90078]
[1779984287150,30.44,72702.45,0.0,0.25227,0.00017,19.82926]
[1779984289169,30.44,72693.64,0.0,0.25079,0.00017,19.7651]
[1779984294178,30.44,72695.34,0.0,0.25108,0.00017,19.7777]
[1779984294403,30.44,72698.06,0.0,0.25154,0.00017,19.79757]
[1779984295208,30.44,72700.36,0.0,0.25193,0.00017,19.81434]
[1779984298523,30.44,72693.31,0.0,0.25074,0.00017,19.76295]
[1779984298545,30.44,72693.31,0.0,0.25074,0.00017,19.76295]
[1779984299232,30.44,72681.44,0.0,0.24874,0.00017,19.67601]
[1779984302316,30.44,72679.54,0.0,0.24842,0.00017,19.66193]
[1779984304733,30.44,72675.41,0.0,0.24773,0.00017,19.63155]
[1779984305013,30.44,72675.79,0.0,0.24779,0.00017,19.6343]
[1779984305809,30.44,72675.79,0.0,0.24779,0.00017,19.6343]
[1779984306233,30.44,72686.09,0.0,0.24952,0.00017,19.70984]
[1779984306972,30.44,72697.55,0.0,0.25145,0.00017,19.79364]
[1779984312325,30.44,72702.91,0.0,0.25235,0.00017,19.83257]
[1779984321202,30.44,72691.41,0.0,0.25041,0.00017,19.74865]
[1779984324642,30.44,72700.55,0.0,0.25195,0.00017,19.81527]
[1779984330453,30.44,72703.23,0.0,0.25239,0.00017,19.83438]
[1779984335490,30.44,72702.75,0.0,0.25227,0.00017,19.82677]
[1779984340537,30.44,72705.35,0.0,0.25271,0.00017,19.8454]
[1779984344382,30.44,72707.01,0.0,0.25298,0.00017,19.85726]
[1779984344642,30.44,72707.01,0.0,0.25298,0.00017,19.85726]
[1779984346326,30.44,72718.66,0.0,0.25496,0.00017,19.9416]
[1779984350498,30.44,72721.82,0.0,0.2555,0.00017,19.96453]
[1779984350657,30.44,72721.82,0.0,0.2555,0.00017,19.96453]
[1779984350717,30.44,72721.82,0.0,0.2555,0.00017,19.96453]
[1779984351069,30.44,72723.97,0.0,0.25586,0.00017,19.98006]
[1779984352886,30.44,72733.59,0.0,0.2575,0.00017,20.04925]
[1779984354349,30.44,72733.2,0.0,0.25744,0.00017,20.04645]
[1779984354403,30.44,72733.2,0.0,0.25744,0.00017,20.04645]
[1779984355188,30.43,72735.42,0.0,0.25781,0.00017,20.06224]
[1779984360198,30.43,72731.09,0.0,0.25707,0.00017,20.03086]
[1779984360532,30.43,72733.73,0.0,0.25751,0.00017,20.04977]
[1779984360809,30.43,72733.73,0.0,0.25751,0.00017,20.04977]
[1779984360964,30.43,72733.73,0.0,0.25751,0.00017,20.04977]
[1779984361142,30.43,72734.16,0.0,0.25759,0.00017,20.05278]
[1779984361352,30.43,72734.16,0.0,0.25759,0.00017,20.05278]
[1779984362296,30.43,72717.93,0.0,0.25482,0.00017,19.93586]
[1779984362678,30.43,72717.93,0.0,0.25482,0.00017,19.93586]
[1779984363298,30.43,72710.85,0.0,0.25362,0.00017,19.88448]
[1779984365236,30.43,72696.65,0.0,0.25122,0.00017,19.7812]
[1779984365433,30.43,72696.65,0.0,0.25122,0.00017,19.7812]
[1779984366258,30.43,72683.92,0.0,0.24908,0.00017,19.68813]
[1779984368154,30.43,72685.45,0.0,0.24934,0.00017,19.69945]
[1779984368681,30.43,72684.9,0.0,0.24924,0.00017,19.69542]
[1779984368690,30.43,72684.9,0.0,0.24924,0.00017,19.69542]
[1779984368693,30.43,72684.9,0.0,0.24924,0.00017,19.69542]
[1779984369214,30.43,72684.27,0.0,0.24914,0.00017,19.69099]
[1779984374215,30.44,72684.44,0.0,0.24918,0.00017,19.69261]
[1779984375869,30.44,72684.41,0.0,0.24918,0.00017,19.69257]
[1779984376256,30.44,72681.46,0.0,0.24869,0.00017,19.67103]
[1779984381832,30.44,72675.64,0.0,0.24771,0.00017,19.62813]
[1779984385387,30.44,72675.7,0.0,0.24771,0.00017,19.62848]
[1779984386298,30.44,72675.7,0.0,0.24771,0.00017,19.62848]
[1779984386334,30.44,72667.47,0.0,0.24634,0.00017,19.56781]
[1779984388332,30.44,72658.87,0.0,0.24491,0.00017,19.50433]
[1779984389896,30.44,72646.57,0.0,0.24286,0.00017,19.41313]
[1779984392966,30.44,72659.6,0.0,0.245,0.00017,19.50608]
[1779984397898,30.44,72657.61,0.0,0.24467,0.00017,19.49144]
[1779984397952,30.44,72659.17,0.0,0.24493,0.00017,19.50298]
[1779984402992,30.44,72662.44,0.0,0.24547,0.00017,19.52703]
[1779984407760,30.44,72667.68,0.0,0.24635,0.00017,19.56563]
[1779984408023,30.44,72667.68,0.0,0.24635,0.00017,19.56563]
[1779984408261,30.43,72677.25,0.0,0.24794,0.00017,19.63593]
[1779984414210,30.43,72681.15,0.0,0.24858,0.00017,19.66398]
[1779984420113,30.43,72679.53,0.0,0.24829,0.00017,19.65145]
[1779984425148,30.43,72686.12,0.0,0.24939,0.00017,19.69949]
[1779984429279,30.43,72687.08,0.0,0.24955,0.00017,19.7064]
[1779984429299,30.43,72669.07,0.0,0.24653,0.00017,19.57405]
[1779984429695,30.43,72669.07,0.0,0.24653,0.00017,19.57405]
[1779984430247,30.43,72669.07,0.0,0.24653,0.00017,19.57405]
[1779984430348,30.43,72669.07,0.0,0.24653,0.00017,19.57405]
[1779984430329,30.43,72654.15,0.0,0.24405,0.00017,19.46368]
[1779984431192,30.43,72654.15,0.0,0.24405,0.00017,19.46362]
[1779984432371,30.43,72654.15,0.0,0.24405,0.00017,19.46362]
[1779984432199,30.43,72644.73,0.0,0.24249,0.00017,19.3937]
[1779984432443,30.43,72644.73,0.0,0.24249,0.00017,19.3937]
[1779984432983,30.43,72644.73,0.0,0.24249,0.00017,19.3937]
[1779984433271,30.43,72644.73,0.0,0.24249,0.00017,19.3937]
[1779984433310,30.43,72630.59,0.0,0.24015,0.00016,19.28835]
[1779984433553,30.43,72630.59,0.0,0.24015,0.00016,19.28835]
[1779984433710,30.43,72630.59,0.0,0.24015,0.00016,19.28835]
[1779984434344,30.43,72630.59,0.0,0.24015,0.00016,19.28835]
[1779984434364,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984434558,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984434588,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984434596,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984434636,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984434657,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984434705,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984434766,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984434803,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984434893,30.43,72630.49,0.0,0.24014,0.00016,19.28779]
[1779984435222,30.43,72630.47,0.0,0.24014,0.00016,19.28774]
[1779984436898,30.43,72635.89,0.0,0.24104,0.00017,19.32837]
[1779984436935,30.43,72635.89,0.0,0.24104,0.00017,19.32837]
[1779984437235,30.43,72638.77,0.0,0.24151,0.00017,19.34998]
[1779984438096,30.43,72638.77,0.0,0.24151,0.00017,19.34998]
[1779984438808,30.43,72645.88,0.0,0.24269,0.00017,19.40297]
[1779984439403,30.43,72649.12,0.0,0.24323,0.00017,19.42706]
[1779984443020,30.43,72648.12,0.0,0.24307,0.00017,19.41971]
[1779984443134,30.43,72648.12,0.0,0.24307,0.00017,19.41971]
[1779984443611,30.43,72651.54,0.0,0.24363,0.00017,19.4451]
[1779984444284,30.43,72652.14,0.0,0.24373,0.00017,19.44959]
[1779984446297,30.43,72662.44,0.0,0.24545,0.00017,19.52599]
[1779984449333,30.43,72663.33,0.0,0.2456,0.00017,19.53266]
[1779984449388,30.43,72661.86,0.0,0.24536,0.00017,19.52183]
[1779984450269,30.43,72661.86,0.0,0.24536,0.00017,19.52183]
[1779984450336,30.43,72662.08,0.0,0.24539,0.00017,19.52352]
[1779984451402,30.43,72643.5,0.0,0.24228,0.00017,19.38185]
[1779984452394,30.43,72643.5,0.0,0.24228,0.00017,19.38185]
[1779984452356,30.43,72645.29,0.0,0.24257,0.00017,19.39513]
[1779984453347,30.43,72645.29,0.0,0.24257,0.00017,19.39519]
[1779984453611,30.43,72645.29,0.0,0.24257,0.00017,19.39519]
[1779984455988,30.43,72654.05,0.0,0.24403,0.00017,19.46045]
[1779984456285,30.43,72654.05,0.0,0.24403,0.00017,19.46045]
[1779984456404,30.43,72662.82,0.0,0.2455,0.00017,19.52552]
[1779984459674,30.43,72665.62,0.0,0.24597,0.00017,19.54643]
[1779984459685,30.43,72665.62,0.0,0.24597,0.00017,19.54643]
[1779984460399,30.43,72665.72,0.0,0.24599,0.00017,19.54722]
[1779984462421,30.44,72677.4,0.0,0.24794,0.00017,19.63336]
[1779984463242,30.44,72677.4,0.0,0.24794,0.00017,19.63336]
[1779984463306,30.44,72677.4,0.0,0.24794,0.00017,19.63336]
[1779984463430,30.44,72677.02,0.0,0.24788,0.00017,19.6306]
[1779984465840,30.44,72684.59,0.0,0.24915,0.00017,19.68613]
[1779984465869,30.44,72686.6,0.0,0.24948,0.00017,19.70086]
[1779984468184,30.44,72691.29,0.0,0.25027,0.00017,19.73512]
[1779984468270,30.44,72691.29,0.0,0.25027,0.00017,19.73512]
[1779984468293,30.44,72691.29,0.0,0.25027,0.00017,19.73512]
[1779984468404,30.44,72691.29,0.0,0.25027,0.00017,19.73512]
[1779984469031,30.43,72695.25,0.0,0.25094,0.00017,19.76397]
[1779984469370,30.43,72695.25,0.0,0.25094,0.00017,19.76397]
[1779984469419,30.43,72701.61,0.0,0.25201,0.00017,19.81024]
[1779984469613,30.43,72701.61,0.0,0.25201,0.00017,19.81024]
[1779984469713,30.43,72701.61,0.0,0.25201,0.00017,19.81024]
[1779984469759,30.43,72701.61,0.0,0.25201,0.00017,19.81024]
[1779984469993,30.43,72701.61,0.0,0.25201,0.00017,19.81024]
[1779984470107,30.43,72712.63,0.0,0.25387,0.00017,19.89027]
[1779984471369,30.43,72712.63,0.0,0.25387,0.00017,19.89027]
[1779984471375,30.43,72712.63,0.0,0.25387,0.00017,19.89027]
[1779984471417,30.43,72719.37,0.0,0.25501,0.00017,19.93876]
[1779984471453,30.43,72719.37,0.0,0.25501,0.00017,19.93876]
[1779984472109,30.43,72719.37,0.0,0.25501,0.00017,19.93876]
[1779984472133,30.43,72720.58,0.0,0.25522,0.00017,19.9475]
[1779984477224,30.43,72727.66,0.0,0.2564,0.00017,19.99787]
[1779984482563,30.43,72726.79,0.0,0.25625,0.00017,19.99138]
[1779984487593,30.43,72722.42,0.0,0.2555,0.00017,19.95962]
[1779984492629,30.43,72724.49,0.0,0.25584,0.00017,19.97415]
[1779984497664,30.43,72724.69,0.0,0.25587,0.00017,19.97544]
[1779984502700,30.43,72726.37,0.0,0.25615,0.00017,19.98734]
[1779984507259,30.43,72726.38,0.0,0.25615,0.00017,19.98726]
[1779984507343,30.43,72726.38,0.0,0.25615,0.00017,19.98726]
[1779984507438,30.43,72726.73,0.0,0.25621,0.00017,19.98972]
[1779984509352,30.43,72726.73,0.0,0.25621,0.00017,19.98972]
[1779984509427,30.43,72739.23,0.0,0.25834,0.00017,20.07951]
[1779984515287,30.43,72739.5,0.0,0.25835,0.00017,20.07736]
[1779984516122,30.42,72740.14,0.0,0.25846,0.00017,20.08176]
[1779984516361,30.42,72748.33,0.0,0.25986,0.00017,20.14033]
[1779984518011,30.42,72753.99,0.0,0.26083,0.00017,20.18058]
[1779984518085,30.42,72753.99,0.0,0.26083,0.00017,20.18058]
[1779984518451,30.42,72757.99,0.0,0.26151,0.00017,20.20878]
[1779984518726,30.42,72757.99,0.0,0.26151,0.00017,20.20878]
[1779984518917,30.42,72757.99,0.0,0.26151,0.00017,20.20878]
[1779984519183,30.42,72757.99,0.0,0.26151,0.00017,20.20878]
[1779984519211,30.42,72762.84,0.0,0.26235,0.00017,20.24321]
[1779984520367,30.42,72770.85,0.0,0.26373,0.00017,20.2999]
[1779984523881,30.42,72775.12,0.0,0.26447,0.00017,20.32986]
[1779984523975,30.42,72770.46,0.0,0.26366,0.00017,20.29687]
[1779984525621,30.42,72763.5,0.0,0.26245,0.00017,20.24746]
[1779984526478,30.42,72756.21,0.0,0.26119,0.00017,20.19546]
[1779984531521,30.42,72757.99,0.0,0.26149,0.00017,20.208]
[1779984537105,30.42,72758.73,0.0,0.26161,0.00017,20.21299]
[1779984542982,30.42,72759.73,0.0,0.26178,0.00017,20.2197]
[1779984548021,30.42,72760.43,0.0,0.26189,0.00017,20.22432]
[1779984552854,30.42,72757.46,0.0,0.26137,0.00017,20.20293]
[1779984553213,30.42,72748.95,0.0,0.25991,0.00017,20.14229]
[1779984559219,30.41,72748.0,0.0,0.25974,0.00017,20.13517]
[1779984564390,30.41,72753.32,0.0,0.26065,0.00017,20.17304]
[1779984570172,30.41,72745.66,0.0,0.25933,0.00017,20.11829]
[1779984575207,30.41,72749.54,0.0,0.25997,0.00017,20.14237]
[1779984580246,30.41,72751.12,0.0,0.26024,0.00017,20.15367]
[1779984583992,30.41,72752.05,0.0,0.2604,0.00017,20.16032]
[1779984585735,30.41,72758.57,0.0,0.26152,0.00017,20.20665]
[1779984586288,30.41,72758.57,0.0,0.26152,0.00017,20.20665]
[1779984587388,30.41,72758.57,0.0,0.26152,0.00017,20.20665]
[1779984587402,30.41,72762.77,0.0,0.26224,0.00017,20.23638]
[1779984592331,30.41,72774.45,0.0,0.26425,0.00017,20.31874]
[1779984597369,30.41,72775.55,0.0,0.26443,0.00017,20.32605]
[1779984598634,30.41,72775.48,0.0,0.26442,0.00017,20.32556]
[1779984599228,30.41,72775.48,0.0,0.26442,0.00017,20.32556]
[1779984599501,30.41,72784.82,0.0,0.26604,0.00017,20.39115]
[1779984599934,30.41,72784.82,0.0,0.26604,0.00017,20.39115]
[1779984600391,30.41,72784.82,0.0,0.26604,0.00017,20.39115]
[1779984604470,30.41,72790.03,0.0,0.26693,0.00017,20.42732]
[1779984609972,30.41,72789.59,0.0,0.26685,0.00017,20.42395]
[1779984615502,30.41,72789.92,0.0,0.26688,0.00017,20.42539]
[1779984620534,30.4,72789.48,0.0,0.26679,0.00017,20.42147]
[1779984623579,30.4,72800.11,0.0,0.26863,0.00017,20.49532]
[1779984624073,30.4,72800.11,0.0,0.26863,0.00017,20.49532]
[1779984624125,30.4,72800.11,0.0,0.26863,0.00017,20.49532]
[1779984624307,30.4,72800.11,0.0,0.26863,0.00017,20.49532]
[1779984624411,30.4,72800.11,0.0,0.26863,0.00017,20.49532]
[1779984624583,30.4,72800.11,0.0,0.26863,0.00017,20.49532]
[1779984625107,30.4,72800.11,0.0,0.26863,0.00017,20.49532]
[1779984625587,30.4,72807.77,0.0,0.26996,0.00017,20.54833]
[1779984626203,30.4,72807.77,0.0,0.26996,0.00017,20.54833]
[1779984626217,30.4,72807.77,0.0,0.26996,0.00017,20.54833]
[1779984626229,30.4,72807.77,0.0,0.26996,0.00017,20.54833]
[1779984626353,30.4,72807.77,0.0,0.26996,0.00017,20.54833]
[1779984626383,30.4,72807.77,0.0,0.26996,0.00017,20.54833]
[1779984626517,30.4,72807.77,0.0,0.26996,0.00017,20.54833]
[1779984626549,30.4,72807.77,0.0,0.26996,0.00017,20.54833]
[1779984626601,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984626790,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984626826,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984626895,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984626908,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984626931,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984626975,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984627042,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984627073,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984627147,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984627187,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984627231,30.4,72804.84,0.0,0.26944,0.00017,20.52777]
[1779984627602,30.4,72804.84,0.0,0.26943,0.00017,20.52756]
[1779984628656,30.4,72803.46,0.0,0.26919,0.00017,20.51796]
[1779984628701,30.4,72805.52,0.0,0.26955,0.00017,20.53213]
[1779984630908,30.4,72805.42,0.0,0.26953,0.00017,20.53128]
[1779984631240,30.4,72805.42,0.0,0.26953,0.00017,20.53128]
[1779984631263,30.4,72816.97,0.0,0.27152,0.00018,20.60762]
[1779984632652,30.4,72827.25,0.0,0.27332,0.00018,20.67838]
[1779984636738,30.39,72828.84,0.0,0.27359,0.00018,20.68881]
[1779984636836,30.39,72823.59,0.0,0.27266,0.00018,20.65249]
[1779984641600,30.39,72822.56,0.0,0.27247,0.00018,20.64495]
[1779984641721,30.39,72823.45,0.0,0.27262,0.00018,20.65096]
[1779984641802,30.39,72825.37,0.0,0.27296,0.00018,20.66407]
[1779984643651,30.39,72825.37,0.0,0.27295,0.00018,20.66393]
[1779984643753,30.39,72826.14,0.0,0.27308,0.00018,20.66909]
[1779984648756,30.39,72825.66,0.0,0.27298,0.00018,20.66503]
[1779984654372,30.38,72825.64,0.0,0.27296,0.00018,20.6643]
[1779984655526,30.38,72825.47,0.0,0.27293,0.00018,20.66298]
[1779984655534,30.38,72825.47,0.0,0.27293,0.00018,20.66298]
[1779984655627,30.38,72818.0,0.0,0.2716,0.00018,20.61104]
[1779984656513,30.38,72809.74,0.0,0.27015,0.00018,20.55376]
[1779984658093,30.38,72804.38,0.0,0.26921,0.00017,20.5163]
[1779984658520,30.38,72798.55,0.0,0.26818,0.00017,20.47527]
[1779984659025,30.38,72798.55,0.0,0.26818,0.00017,20.47527]
[1779984659455,30.38,72798.55,0.0,0.26818,0.00017,20.47527]
[1779984659555,30.38,72797.31,0.0,0.26797,0.00017,20.4666]
[1779984660562,30.38,72797.31,0.0,0.26797,0.00017,20.4666]
[1779984660579,30.38,72793.05,0.0,0.26722,0.00017,20.43667]
[1779984660981,30.38,72793.05,0.0,0.26722,0.00017,20.43667]
[1779984661320,30.38,72793.05,0.0,0.26722,0.00017,20.43667]
[1779984661636,30.38,72791.14,0.0,0.26689,0.00017,20.42317]
[1779984662040,30.38,72791.14,0.0,0.26689,0.00017,20.42317]
[1779984664045,30.38,72796.26,0.0,0.26777,0.00017,20.45878]
[1779984664322,30.38,72796.26,0.0,0.26777,0.00017,20.45878]
[1779984664328,30.38,72796.87,0.0,0.26787,0.00017,20.4629]
[1779984666579,30.38,72796.87,0.0,0.26787,0.00017,20.46273]
[1779984666602,30.38,72796.22,0.0,0.26775,0.00017,20.45803]
[1779984668472,30.38,72796.22,0.0,0.26775,0.00017,20.45803]
[1779984668534,30.37,72804.51,0.0,0.26919,0.00017,20.51542]
[1779984670009,30.37,72805.99,0.0,0.26944,0.00017,20.52552]
[1779984670182,30.37,72805.99,0.0,0.26944,0.00017,20.52552]
[1779984670916,30.37,72805.75,0.0,0.26939,0.00017,20.52362]
[1779984670922,30.37,72804.84,0.0,0.26923,0.00017,20.51728]
[1779984672146,30.37,72804.84,0.0,0.26923,0.00017,20.51728]
[1779984672611,30.37,72804.84,0.0,0.26923,0.00017,20.51728]
[1779984673313,30.37,72801.28,0.0,0.2686,0.00017,20.49216]
[1779984673603,30.37,72806.26,0.0,0.26947,0.00018,20.52675]
[1779984674062,30.37,72806.26,0.0,0.26947,0.00018,20.52675]
[1779984674153,30.37,72814.6,0.0,0.27093,0.00018,20.58471]
[1779984675649,30.37,72814.6,0.0,0.27093,0.00018,20.58471]
[1779984675676,30.37,72820.6,0.0,0.27198,0.00018,20.6261]
[1779984675713,30.37,72820.6,0.0,0.27198,0.00018,20.6261]
[1779984675788,30.37,72820.6,0.0,0.27198,0.00018,20.6261]
[1779984675801,30.37,72820.6,0.0,0.27198,0.00018,20.6261]
[1779984675953,30.37,72820.56,0.0,0.27198,0.00018,20.62583]
[1779984678423,30.37,72828.64,0.0,0.27339,0.00018,20.68111]
[1779984684005,30.37,72836.34,0.0,0.27472,0.00018,20.73315]
[1779984688384,30.36,72838.03,0.0,0.27501,0.00018,20.74422]
[1779984689115,30.36,72838.46,0.0,0.27507,0.00018,20.74681]
[1779984689216,30.36,72840.28,0.0,0.27539,0.00018,20.75928]
[1779984692073,30.36,72848.8,0.0,0.27687,0.00018,20.81347]
[1779984696370,30.36,72857.78,0.0,0.27845,0.00018,20.87388]
[1779984701455,30.35,72851.87,0.0,0.27737,0.00018,20.83276]
[1779984701690,30.35,72833.84,0.0,0.27417,0.00018,20.70926]
[1779984702244,30.35,72833.84,0.0,0.27417,0.00018,20.70926]
[1779984702274,30.35,72833.84,0.0,0.27417,0.00018,20.70926]
[1779984702347,30.35,72833.84,0.0,0.27417,0.00018,20.70926]
[1779984702675,30.35,72824.24,0.0,0.27248,0.00018,20.643]
[1779984703022,30.35,72824.24,0.0,0.27248,0.00018,20.643]
[1779984703084,30.35,72824.24,0.0,0.27248,0.00018,20.643]
[1779984703516,30.35,72824.24,0.0,0.27248,0.00018,20.643]
[1779984704273,30.35,72829.44,0.0,0.27339,0.00018,20.67875]
[1779984704593,30.35,72831.57,0.0,0.27376,0.00018,20.69333]
[1779984705629,30.35,72831.57,0.0,0.27376,0.00018,20.69333]
[1779984705687,30.35,72838.82,0.0,0.27504,0.00018,20.74304]
[1779984706255,30.35,72838.82,0.0,0.27504,0.00018,20.74304]
[1779984706507,30.35,72838.82,0.0,0.27504,0.00018,20.74304]
[1779984706700,30.35,72842.69,0.0,0.27572,0.00018,20.7694]
[1779984707678,30.35,72842.69,0.0,0.27572,0.00018,20.7694]
[1779984708603,30.35,72848.06,0.0,0.27667,0.00018,20.80599]
[1779984713649,30.35,72847.75,0.0,0.27661,0.00018,20.80359]
[1779984715891,30.35,72844.37,0.0,0.276,0.00018,20.78035]
[1779984716661,30.35,72845.0,0.0,0.27611,0.00018,20.78461]
[1779984718512,30.35,72844.61,0.0,0.27604,0.00018,20.7819]
[1779984718644,30.35,72844.61,0.0,0.27604,0.00018,20.7819]
[1779984718643,30.35,72847.97,0.0,0.27664,0.00018,20.8048]
[1779984720009,30.35,72852.29,0.0,0.2774,0.00018,20.83417]
[1779984720445,30.35,72855.89,0.0,0.27804,0.00018,20.85866]
[1779984726442,30.35,72855.54,0.0,0.27797,0.00018,20.85574]
[1779984731782,30.34,72857.05,0.0,0.27822,0.00018,20.86542]
[1779984733107,30.34,72862.18,0.0,0.27913,0.00018,20.90011]
[1779984734487,30.34,72864.09,0.0,0.27946,0.00018,20.91283]
[1779984734539,30.34,72856.15,0.0,0.27805,0.00018,20.85886]
[1779984736229,30.34,72853.47,0.0,0.27757,0.00018,20.84055]
[1779984736405,30.34,72853.47,0.0,0.27757,0.00018,20.84055]
[1779984738368,30.34,72851.31,0.0,0.27718,0.00018,20.82572]
[1779984738422,30.34,72851.22,0.0,0.27717,0.00018,20.82511]
[1779984739595,30.34,72860.41,0.0,0.2788,0.00018,20.88745]
[1779984740700,30.34,72860.41,0.0,0.2788,0.00018,20.88745]
[1779984740716,30.34,72860.41,0.0,0.2788,0.00018,20.88745]
[1779984740745,30.34,72863.83,0.0,0.2794,0.00018,20.91049]
[1779984746161,30.34,72861.61,0.0,0.27899,0.00018,20.89468]
[1779984746494,30.34,72861.61,0.0,0.27899,0.00018,20.89468]
[1779984746592,30.34,72855.97,0.0,0.27798,0.00018,20.85628]
[1779984749918,30.34,72856.3,0.0,0.27803,0.00018,20.85822]
[1779984749973,30.34,72856.3,0.0,0.27803,0.00018,20.85822]
[1779984750506,30.34,72856.3,0.0,0.27803,0.00018,20.85811]
[1779984755534,30.33,72859.07,0.0,0.27848,0.00018,20.87289]
[1779984760651,30.33,72859.62,0.0,0.27856,0.00018,20.87582]
[1779984760996,30.33,72859.62,0.0,0.27856,0.00018,20.87582]
[1779984761520,30.33,72859.62,0.0,0.27856,0.00018,20.87582]
[1779984761715,30.33,72886.69,0.0,0.2834,0.00018,21.05814]
[1779984762599,30.33,72886.63,0.0,0.28338,0.00018,21.05739]
[1779984763549,30.33,72886.63,0.0,0.28338,0.00018,21.05739]
[1779984763723,30.33,72892.36,0.0,0.2844,0.00018,21.09535]
[1779984765615,30.33,72923.87,0.0,0.29008,0.00018,21.30285]
[1779984766666,30.33,72923.87,0.0,0.29008,0.00018,21.30285]
[1779984766767,30.32,72947.72,0.0,0.29441,0.00018,21.45723]
[1779984766886,30.32,72947.72,0.0,0.29441,0.00018,21.45723]
[1779984767494,30.32,72947.72,0.0,0.29441,0.00018,21.45723]
[1779984767922,30.32,72947.72,0.0,0.2944,0.00018,21.45692]
[1779984767954,30.32,72947.72,0.0,0.2944,0.00018,21.45692]
[1779984767958,30.32,72947.72,0.0,0.2944,0.00018,21.45692]
[1779984768054,30.32,72947.72,0.0,0.2944,0.00018,21.45692]
[1779984768068,30.32,72947.72,0.0,0.2944,0.00018,21.45692]
[1779984768641,30.32,72948.23,0.0,0.29449,0.00018,21.45998]
[1779984768831,30.32,72948.23,0.0,0.29449,0.00018,21.45998]
[1779984768940,30.32,72948.23,0.0,0.29449,0.00018,21.45998]
[1779984769726,30.32,72948.97,0.0,0.29461,0.00018,21.46452]
[1779984771755,30.32,72952.48,0.0,0.29525,0.00018,21.48686]
[1779984771759,30.32,72952.48,0.0,0.29525,0.00018,21.48686]
[1779984771762,30.32,72950.51,0.0,0.29488,0.00018,21.47404]
[1779984773321,30.32,72950.58,0.0,0.29489,0.00018,21.47433]
[1779984773675,30.32,72949.89,0.0,0.29477,0.00018,21.46989]
[1779984773877,30.32,72949.89,0.0,0.29477,0.00018,21.46989]
[1779984774209,30.32,72949.89,0.0,0.29477,0.00018,21.46989]
[1779984774688,30.32,72949.89,0.0,0.29477,0.00018,21.46989]
[1779984774721,30.32,72998.99,0.0,0.30379,0.00019,21.78042]
[1779984775054,30.32,72998.99,0.0,0.30379,0.00019,21.78042]
[1779984775549,30.32,72998.99,0.0,0.30379,0.00019,21.78042]
[1779984775564,30.32,72998.99,0.0,0.30379,0.00019,21.78042]
[1779984775607,30.32,72998.99,0.0,0.30379,0.00019,21.78042]
[1779984775690,30.3,72999.04,0.0,0.30372,0.00019,21.77797]
[1779984776713,30.29,73008.13,0.0,0.3053,0.00019,21.83104]
[1779984776902,30.29,73008.13,0.0,0.3053,0.00019,21.83104]
[1779984777104,30.29,73008.13,0.0,0.3053,0.00019,21.83104]
[1779984777529,30.29,73008.13,0.0,0.3053,0.00019,21.83104]
[1779984777563,30.29,73008.13,0.0,0.3053,0.00019,21.83104]
[1779984777708,30.29,73008.22,0.0,0.30531,0.00019,21.8316]
[1779984778721,30.29,73036.63,0.0,0.3106,0.00019,22.00539]
[1779984779071,30.29,73036.63,0.0,0.3106,0.00019,22.00539]
[1779984779410,30.29,73036.63,0.0,0.3106,0.00019,22.00539]
[1779984779773,30.29,73036.63,0.0,0.3106,0.00019,22.00539]
[1779984779733,30.28,73040.7,0.0,0.31133,0.00019,22.02891]
[1779984779986,30.28,73040.7,0.0,0.31133,0.00019,22.02891]
[1779984780125,30.28,73040.7,0.0,0.31133,0.00019,22.02891]
[1779984780271,30.28,73040.7,0.0,0.31133,0.00019,22.02891]
[1779984780729,30.28,73037.7,0.0,0.31077,0.00019,22.01076]
[1779984781394,30.28,73037.7,0.0,0.31077,0.00019,22.01076]
[1779984781781,30.28,73029.4,0.0,0.30921,0.00019,21.96025]
[1779984782277,30.28,73029.4,0.0,0.30921,0.00019,21.96025]
[1779984782403,30.28,73029.4,0.0,0.30921,0.00019,21.96025]
[1779984782760,30.28,73015.56,0.0,0.30663,0.00019,21.87542]
[1779984783211,30.28,73015.56,0.0,0.30663,0.00019,21.87542]
[1779984783693,30.28,73015.56,0.0,0.30663,0.00019,21.87542]
[1779984783780,30.28,73015.33,0.0,0.30659,0.00019,21.87394]
[1779984783944,30.28,73015.33,0.0,0.30659,0.00019,21.87394]
[1779984784777,30.28,73017.1,0.0,0.30692,0.00019,21.88484]
[1779984785952,30.28,73013.77,0.0,0.3063,0.00019,21.86452]
[1779984785966,30.28,73013.77,0.0,0.3063,0.00019,21.86452]
[1779984786805,30.28,73006.59,0.0,0.30497,0.00019,21.82026]
[1779984791828,30.29,73002.18,0.0,0.30418,0.00019,21.79375]
[1779984792412,30.29,73002.18,0.0,0.30418,0.00019,21.79375]
[1779984792830,30.29,73002.67,0.0,0.30427,0.00019,21.7968]
[1779984794556,30.29,73001.65,0.0,0.30409,0.00019,21.79053]
[1779984794640,30.29,72988.49,0.0,0.30165,0.00018,21.70829]
[1779984795656,30.29,72988.49,0.0,0.30165,0.00018,21.70829]
[1779984795689,30.29,72981.29,0.0,0.30032,0.00018,21.66299]
[1779984797415,30.28,72980.07,0.0,0.30009,0.00018,21.655]
[1779984799803,30.28,72972.5,0.0,0.29868,0.00018,21.60671]
[1779984801337,30.28,72964.17,0.0,0.29715,0.00018,21.55359]
[1779984802630,30.28,72964.17,0.0,0.29715,0.00018,21.55359]
[1779984802680,30.28,72961.67,0.0,0.29669,0.00018,21.53756]
[1779984804492,30.28,72960.8,0.0,0.29653,0.00018,21.53195]
[1779984804800,30.28,72961.42,0.0,0.29664,0.00018,21.5359]
[1779984806393,30.28,72949.52,0.0,0.29446,0.00018,21.45937]
[1779984811431,30.28,72955.56,0.0,0.29555,0.00018,21.49791]
[1779984811750,30.28,72955.91,0.0,0.29559,0.00018,21.49636]
[1779984812739,30.28,72955.91,0.0,0.29559,0.00018,21.49636]
[1779984812797,30.28,72956.43,0.0,0.29568,0.00018,21.49948]
[1779984814580,30.28,72943.45,0.0,0.2933,0.00018,21.41572]
[1779984820545,30.27,72943.17,0.0,0.29323,0.00018,21.41332]
[1779984820951,30.27,72943.0,0.0,0.2932,0.00018,21.41212]
[1779984821818,30.27,72943.0,0.0,0.2932,0.00018,21.41212]
[1779984821642,30.27,72975.45,0.0,0.29914,0.00018,21.61998]
[1779984821996,30.27,72975.45,0.0,0.29914,0.00018,21.61998]
[1779984822023,30.27,72975.45,0.0,0.29914,0.00018,21.61998]
[1779984822093,30.27,72975.45,0.0,0.29914,0.00018,21.61998]
[1779984822571,30.27,73012.12,0.0,0.30593,0.00019,21.84944]
[1779984823580,30.27,73014.91,0.0,0.30645,0.00019,21.86651]
[1779984824152,30.27,73014.91,0.0,0.30645,0.00019,21.86651]
[1779984824286,30.27,73014.91,0.0,0.30645,0.00019,21.86651]
[1779984824342,30.27,73014.91,0.0,0.30645,0.00019,21.86651]
[1779984824795,30.27,73014.91,0.0,0.30645,0.00019,21.86651]
[1779984824828,30.27,73014.25,0.0,0.30632,0.00019,21.86245]
[1779984824980,30.27,73014.25,0.0,0.30632,0.00019,21.86245]
[1779984825364,30.27,73014.25,0.0,0.30632,0.00019,21.86245]
[1779984825440,30.27,73016.02,0.0,0.30665,0.00019,21.87339]
[1779984830114,30.28,73008.96,0.0,0.30536,0.00019,21.83032]
[1779984832813,30.28,73016.94,0.0,0.30685,0.00019,21.87979]
[1779984833649,30.28,73016.94,0.0,0.30685,0.00019,21.87979]
[1779984833764,30.28,73016.94,0.0,0.30685,0.00019,21.87979]
[1779984833806,30.28,73010.56,0.0,0.30566,0.00019,21.84051]
[1779984834022,30.28,73010.56,0.0,0.30566,0.00019,21.84051]
[1779984834263,30.28,73010.56,0.0,0.30566,0.00019,21.84051]
[1779984834806,30.28,72995.15,0.0,0.30281,0.00019,21.74482]
[1779984835239,30.28,72987.92,0.0,0.30147,0.00018,21.69953]
[1779984836917,30.28,72991.74,0.0,0.30218,0.00018,21.72363]
[1779984837767,30.28,72991.74,0.0,0.30218,0.00018,21.72363]
[1779984837820,30.28,72999.65,0.0,0.30366,0.00019,21.77342]
[1779984841758,30.28,73003.26,0.0,0.30434,0.00019,21.79618]
[1779984841924,30.28,73002.98,0.0,0.30429,0.00019,21.79457]
[1779984842801,30.28,73002.56,0.0,0.30421,0.00019,21.79196]
[1779984847819,30.28,73000.98,0.0,0.30392,0.00019,21.78213]
[1779984852828,30.28,73005.02,0.0,0.30467,0.00019,21.80733]
[1779984852895,30.28,73013.3,0.0,0.30621,0.00019,21.85858]
[1779984853551,30.28,73013.3,0.0,0.30621,0.00019,21.85858]
[1779984853663,30.28,73013.3,0.0,0.30621,0.00019,21.85858]
[1779984856627,30.28,73015.28,0.0,0.30658,0.00019,21.87077]
[1779984856881,30.28,73016.04,0.0,0.30672,0.00019,21.87544]
[1779984857983,30.28,73015.24,0.0,0.30657,0.00019,21.87048]
[1779984858535,30.28,73015.24,0.0,0.30657,0.00019,21.87048]
[1779984858868,30.28,73013.19,0.0,0.30619,0.00019,21.85785]
[1779984859678,30.28,73013.19,0.0,0.30619,0.00019,21.85785]
[1779984860605,30.28,73015.3,0.0,0.30658,0.00019,21.87086]
[1779984860856,30.28,73016.93,0.0,0.30688,0.00019,21.88092]
[1779984862841,30.28,73024.91,0.0,0.30837,0.00019,21.92989]
[1779984864891,30.28,73016.26,0.0,0.30676,0.00019,21.87693]
[1779984869894,30.29,73014.94,0.0,0.30653,0.00019,21.86934]
[1779984870835,30.29,73005.25,0.0,0.30474,0.00019,21.80954]
[1779984875867,30.29,73009.26,0.0,0.30548,0.00019,21.83152]
[1779984880869,30.29,73009.97,0.0,0.30563,0.00019,21.83647]
[1779984885870,30.3,73009.46,0.0,0.30556,0.00019,21.83413]
[1779984889858,30.3,72995.69,0.0,0.30303,0.00019,21.74914]
[1779984891732,30.3,72994.06,0.0,0.30273,0.00019,21.7392]
[1779984891872,30.3,72994.06,0.0,0.30273,0.00019,21.7392]
[1779984893573,30.3,73002.44,0.0,0.30429,0.00019,21.79172]
[1779984898611,30.31,73003.14,0.0,0.30444,0.00019,21.7966]
[1779984899955,30.31,73003.14,0.0,0.30444,0.00019,21.7966]
[1779984900964,30.31,72999.74,0.0,0.30382,0.00019,21.77568]
[1779984901545,30.31,72999.74,0.0,0.30382,0.00019,21.77568]
[1779984901640,30.31,73000.73,0.0,0.304,0.00019,21.78194]
[1779984906669,30.31,73003.42,0.0,0.30452,0.00019,21.79917]
[1779984911701,30.31,73000.44,0.0,0.30398,0.00019,21.78116]
[1779984914417,30.31,72997.1,0.0,0.30337,0.00019,21.7606]
[1779984914721,30.31,72996.13,0.0,0.30319,0.00019,21.75468]
[1779984919756,30.32,72997.76,0.0,0.30352,0.00019,21.76544]
[1779984924168,30.32,72993.16,0.0,0.30268,0.00018,21.7373]
[1779984924180,30.32,72993.16,0.0,0.30268,0.00018,21.7373]
[1779984924900,30.32,72992.95,0.0,0.30265,0.00018,21.73613]
[1779984926910,30.32,72982.29,0.0,0.30068,0.00018,21.66944]
[1779984929607,30.32,72979.24,0.0,0.30011,0.00018,21.64977]
[1779984929990,30.32,72979.39,0.0,0.30013,0.00018,21.65058]
[1779984930137,30.32,72979.39,0.0,0.30013,0.00018,21.65058]
[1779984930907,30.32,72977.22,0.0,0.29973,0.00018,21.63689]
[1779984932994,30.32,72978.25,0.0,0.29989,0.00018,21.63949]
[1779984933957,30.32,72983.87,0.0,0.30092,0.00018,21.67491]
[1779984934003,30.32,72986.64,0.0,0.30143,0.00018,21.69203]
[1779984934947,30.32,72986.64,0.0,0.30143,0.00018,21.69203]
[1779984935876,30.32,72988.03,0.0,0.30168,0.00018,21.70059]
[1779984937884,30.31,72996.38,0.0,0.30321,0.00019,21.75242]
[1779984940932,30.31,72994.67,0.0,0.30288,0.00019,21.74132]
[1779984940979,30.31,73004.15,0.0,0.30463,0.00019,21.80011]
[1779984945119,30.31,73010.94,0.0,0.30589,0.00019,21.84201]
[1779984945162,30.31,73010.94,0.0,0.30589,0.00019,21.84201]
[1779984945412,30.31,73010.94,0.0,0.30589,0.00019,21.84201]
[1779984945951,30.31,73011.48,0.0,0.30599,0.00019,21.84533]
[1779984947524,30.31,73012.18,0.0,0.30612,0.00019,21.84964]
[1779984947964,30.31,73011.52,0.0,0.30599,0.00019,21.84555]
[1779984949979,30.31,73002.23,0.0,0.30427,0.00019,21.78807]
[1779984954991,30.31,73003.24,0.0,0.30446,0.00019,21.79447]
[1779984960036,30.31,72996.81,0.0,0.30328,0.00019,21.75465]
[1779984965104,30.31,72994.97,0.0,0.30295,0.00019,21.74356]
[1779984965486,30.31,72994.97,0.0,0.30295,0.00019,21.74356]
[1779984966049,30.31,72989.37,0.0,0.30191,0.00018,21.70832]
[1779984971094,30.31,72983.58,0.0,0.30081,0.00018,21.67118]
[1779984974332,30.31,72985.37,0.0,0.30113,0.00018,21.68213]
[1779984976401,30.3,72986.65,0.0,0.30135,0.00018,21.68969]
[1779984976922,30.3,72986.4,0.0,0.30131,0.00018,21.68812]
[1779984980064,30.3,72979.02,0.0,0.29993,0.00018,21.641]
[1779984980744,30.3,72979.02,0.0,0.29993,0.00018,21.641]
[1779984980753,30.3,72979.02,0.0,0.29993,0.00018,21.641]
[1779984981004,30.3,72977.88,0.0,0.29971,0.00018,21.63367]
[1779984984659,30.3,72976.82,0.0,0.29951,0.00018,21.62664]
[1779984984667,30.3,72976.82,0.0,0.29951,0.00018,21.62664]
[1779984984982,30.3,72976.31,0.0,0.29941,0.00018,21.62325]
[1779984986054,30.3,72976.31,0.0,0.29941,0.00018,21.62325]
[1779984987061,30.3,72972.59,0.0,0.29872,0.00018,21.59952]
[1779984992122,30.29,72973.4,0.0,0.2988,0.00018,21.59963]
[1779984997136,30.29,72974.4,0.0,0.29896,0.00018,21.60507]
[1779985002179,30.28,72974.48,0.0,0.29893,0.00018,21.60426]
[1779985007249,30.28,72971.27,0.0,0.29832,0.00018,21.58303]
[1779985012255,30.27,72975.85,0.0,0.29912,0.00018,21.61082]
[1779985017292,30.26,72972.57,0.0,0.29848,0.00018,21.58887]
[1779985022373,30.26,72970.32,0.0,0.29803,0.00018,21.57347]
[1779985027403,30.25,72966.96,0.0,0.29738,0.00018,21.551]
[1779985030777,30.25,72954.14,0.0,0.29501,0.00018,21.46821]
[1779985032104,30.25,72954.14,0.0,0.29501,0.00018,21.46821]
[1779985033101,30.25,72948.12,0.0,0.2939,0.00018,21.42894]
[1779985034451,30.25,72948.13,0.0,0.2939,0.00018,21.429]
[1779985034490,30.25,72948.13,0.0,0.2939,0.00018,21.429]
[1779985035024,30.25,72948.38,0.0,0.29394,0.00018,21.43053]
[1779985040054,30.25,72949.33,0.0,0.2941,0.00018,21.43602]
[1779985044509,30.24,72950.03,0.0,0.29419,0.00018,21.43951]
[1779985045072,30.24,72949.73,0.0,0.29413,0.00018,21.43735]
[1779985049969,30.24,72950.01,0.0,0.29415,0.00018,21.43809]
[1779985050108,30.23,72950.17,0.0,0.29418,0.00018,21.43891]
[1779985055134,30.23,72949.43,0.0,0.294,0.00018,21.4299]
[1779985056851,30.23,72949.54,0.0,0.294,0.00018,21.43011]
[1779985057148,30.23,72949.78,0.0,0.29404,0.00018,21.4315]
[1779985058967,30.23,72945.65,0.0,0.29329,0.00018,21.40476]
[1779985059060,30.23,72946.18,0.0,0.29338,0.00018,21.408]
[1779985061804,30.23,72948.55,0.0,0.2938,0.00018,21.42299]
[1779985061905,30.23,72950.99,0.0,0.29424,0.00018,21.43858]
[1779985064136,30.22,72959.14,0.0,0.29573,0.00018,21.49073]
[1779985064222,30.22,72959.14,0.0,0.29573,0.00018,21.49073]
[1779985065151,30.22,72959.14,0.0,0.29573,0.00018,21.49073]
[1779985065798,30.22,72961.03,0.0,0.29606,0.00018,21.50251]
[1779985068873,30.22,72967.79,0.0,0.2973,0.00018,21.54547]
[1779985069122,30.22,72975.67,0.0,0.29874,0.00018,21.59554]
[1779985071992,30.22,72981.71,0.0,0.29985,0.00018,21.63359]
[1779985073041,30.22,72982.55,0.0,0.3,0.00018,21.63878]
[1779985073081,30.22,72982.55,0.0,0.3,0.00018,21.63878]
[1779985073142,30.22,72988.72,0.0,0.30114,0.00019,21.67762]
[1779985073896,30.22,72988.72,0.0,0.30114,0.00019,21.67762]
[1779985074170,30.22,73004.15,0.0,0.304,0.00019,21.77422]
[1779985075872,30.22,73005.93,0.0,0.30433,0.00019,21.78527]
[1779985077556,30.22,73001.26,0.0,0.30346,0.00019,21.75623]
[1779985077885,30.22,72998.48,0.0,0.30294,0.00019,21.73867]
[1779985082187,30.21,73006.99,0.0,0.3045,0.00019,21.79118]
[1779985082411,30.21,73006.99,0.0,0.3045,0.00019,21.79118]
[1779985082550,30.21,73006.99,0.0,0.3045,0.00019,21.79118]
[1779985082693,30.21,73006.99,0.0,0.3045,0.00019,21.79118]
[1779985082870,30.21,73006.99,0.0,0.3045,0.00019,21.79118]
[1779985083052,30.21,73015.06,0.0,0.306,0.00019,21.84111]
[1779985083896,30.21,73015.06,0.0,0.306,0.00019,21.84111]
[1779985084044,30.21,73015.06,0.0,0.306,0.00019,21.84111]
[1779985084106,30.21,73015.06,0.0,0.306,0.00019,21.84111]
[1779985084122,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084228,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084317,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084348,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084424,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084441,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084549,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084571,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084800,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084838,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084927,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985084958,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985085031,30.21,73018.96,0.0,0.30673,0.00019,21.86534]
[1779985085049,30.21,73016.65,0.0,0.3063,0.00019,21.85116]
[1779985085665,30.21,73016.65,0.0,0.3063,0.00019,21.85116]
[1779985087683,30.21,73018.0,0.0,0.30656,0.00019,21.85966]
[1779985088050,30.21,73018.0,0.0,0.30656,0.00019,21.85966]
[1779985088065,30.21,73018.0,0.0,0.30656,0.00019,21.85966]
[1779985088088,30.21,73020.19,0.0,0.30697,0.00019,21.87327]
[1779985088772,30.21,73020.19,0.0,0.30697,0.00019,21.87327]
[1779985088782,30.21,73020.19,0.0,0.30697,0.00019,21.87327]
[1779985088964,30.22,73020.19,0.0,0.30698,0.00019,21.87337]
[1779985089962,30.22,73020.19,0.0,0.30698,0.00019,21.87337]
[1779985090027,30.22,73020.19,0.0,0.30698,0.00019,21.87337]
[1779985090064,30.22,73022.16,0.0,0.30735,0.00019,21.88559]
[1779985095131,30.22,73024.02,0.0,0.3077,0.00019,21.89733]
[1779985101052,30.22,73024.21,0.0,0.30777,0.00019,21.89933]
[1779985105131,30.22,73042.05,0.0,0.31112,0.00019,22.0087]
[1779985105454,30.22,73042.05,0.0,0.31112,0.00019,22.0087]
[1779985105724,30.22,73042.05,0.0,0.31112,0.00019,22.0087]
[1779985105778,30.22,73042.05,0.0,0.31112,0.00019,22.0087]
[1779985105890,30.22,73042.05,0.0,0.31112,0.00019,22.0087]
[1779985106181,30.22,73044.32,0.0,0.31155,0.00019,22.02258]
[1779985107110,30.22,73044.32,0.0,0.31155,0.00019,22.02258]
[1779985107135,30.22,73044.32,0.0,0.31155,0.00019,22.02258]
[1779985107211,30.22,73045.73,0.0,0.31182,0.00019,22.03113]
[1779985107714,30.22,73045.73,0.0,0.31182,0.00019,22.03113]
[1779985107759,30.22,73045.73,0.0,0.31182,0.00019,22.03113]
[1779985107795,30.22,73045.73,0.0,0.31182,0.00019,22.03113]
[1779985107889,30.22,73045.73,0.0,0.31182,0.00019,22.03113]
[1779985108207,30.22,73046.15,0.0,0.3119,0.00019,22.03362]
[1779985112456,30.22,73048.41,0.0,0.3123,0.00019,22.04365]
[1779985112801,30.22,73048.41,0.0,0.3123,0.00019,22.04365]
[1779985112963,30.22,73048.41,0.0,0.3123,0.00019,22.04365]
[1779985113009,30.22,73048.41,0.0,0.3123,0.00019,22.04365]
[1779985113215,30.22,73048.41,0.0,0.3123,0.00019,22.04365]
[1779985113155,30.22,73041.87,0.0,0.31107,0.00019,22.00409]
[1779985113407,30.22,73041.87,0.0,0.31107,0.00019,22.00409]
[1779985113465,30.22,73041.87,0.0,0.31107,0.00019,22.00409]
[1779985114809,30.22,73041.87,0.0,0.31107,0.00019,22.0041]
[1779985115159,30.22,73032.44,0.0,0.3093,0.00019,21.94676]
[1779985115818,30.22,73032.44,0.0,0.3093,0.00019,21.94676]
[1779985115836,30.22,73032.44,0.0,0.3093,0.00019,21.94676]
[1779985116160,30.23,73034.62,0.0,0.30971,0.00019,21.96014]
[1779985117216,30.23,73043.46,0.0,0.31137,0.00019,22.01392]
[1779985118901,30.23,73041.48,0.0,0.311,0.00019,22.00198]
[1779985119182,30.23,73041.84,0.0,0.31107,0.00019,22.00416]
[1779985121021,30.23,73044.94,0.0,0.31165,0.00019,22.02297]
[1779985121198,30.23,73044.94,0.0,0.31166,0.00019,22.02302]
[1779985124216,30.23,73053.74,0.0,0.31331,0.00019,22.07605]
[1779985129241,30.23,73047.4,0.0,0.31212,0.00019,22.03779]
[1779985130038,30.23,73048.86,0.0,0.31239,0.00019,22.0466]
[1779985130075,30.23,73048.86,0.0,0.31239,0.00019,22.0466]
[1779985131087,30.23,73047.62,0.0,0.31216,0.00019,22.03913]
[1779985131175,30.23,73047.46,0.0,0.31213,0.00019,22.03815]
[1779985132556,30.23,73039.63,0.0,0.31066,0.00019,21.99077]
[1779985137987,30.23,73046.35,0.0,0.31192,0.00019,22.03159]
[1779985139492,30.23,73045.46,0.0,0.31176,0.00019,22.02623]
[1779985139588,30.23,73045.41,0.0,0.31175,0.00019,22.02593]
[1779985141605,30.23,73045.41,0.0,0.31175,0.00019,22.02593]
[1779985141700,30.23,73045.41,0.0,0.31175,0.00019,22.02593]
[1779985142119,30.23,73045.41,0.0,0.31175,0.00019,22.02593]
[1779985142250,30.23,73045.33,0.0,0.31173,0.00019,22.02545]
[1779985143661,30.23,73045.33,0.0,0.31173,0.00019,22.02545]
[1779985143943,30.23,73049.81,0.0,0.31257,0.00019,22.05248]
[1779985147830,30.23,73048.65,0.0,0.31235,0.00019,22.04543]
[1779985148220,30.23,73039.7,0.0,0.31067,0.00019,21.99126]
[1779985149829,30.23,73035.79,0.0,0.30994,0.00019,21.96747]
[1779985149899,30.23,73035.79,0.0,0.30994,0.00019,21.96747]
[1779985150080,30.23,73039.77,0.0,0.31069,0.00019,21.9917]
[1779985151873,30.23,73041.66,0.0,0.31104,0.00019,22.00322]
[1779985151901,30.23,73041.66,0.0,0.31104,0.00019,22.00322]
[1779985156332,30.23,73032.69,0.0,0.30937,0.00019,21.94878]
[1779985157992,30.23,73029.96,0.0,0.30886,0.00019,21.93214]
[1779985158162,30.23,73029.74,0.0,0.30882,0.00019,21.93085]
[1779985161173,30.23,73027.99,0.0,0.3085,0.00019,21.92036]
[1779985162181,30.23,73028.2,0.0,0.30854,0.00019,21.92175]
[1779985162207,30.23,73028.2,0.0,0.30854,0.00019,21.92175]
[1779985162278,30.23,73028.37,0.0,0.30857,0.00019,21.9229]
[1779985165219,30.23,73027.79,0.0,0.30847,0.00019,21.91945]
[1779985165328,30.23,73022.49,0.0,0.30748,0.00019,21.88703]
[1779985166227,30.23,73011.24,0.0,0.30539,0.00019,21.81769]
[1779985166560,30.23,73011.24,0.0,0.30539,0.00019,21.81769]
[1779985166927,30.23,73015.36,0.0,0.30616,0.00019,21.84328]
[1779985172628,30.24,73018.92,0.0,0.30682,0.00019,21.86223]
[1779985178611,30.24,73015.93,0.0,0.30628,0.00019,21.84457]
[1779985182204,30.24,73023.79,0.0,0.30776,0.00019,21.89337]
[1779985187041,30.24,73024.23,0.0,0.30786,0.00019,21.89645]
[1779985187283,30.24,73028.78,0.0,0.30871,0.00019,21.92442]
[1779985190262,30.25,73036.96,0.0,0.31025,0.00019,21.97456]
[1779985191787,30.25,73037.21,0.0,0.3103,0.00019,21.97619]
[1779985191827,30.25,73037.21,0.0,0.3103,0.00019,21.97619]
[1779985196833,30.25,73034.26,0.0,0.30975,0.00019,21.9584]
[1779985200980,30.25,73032.98,0.0,0.30952,0.00019,21.95081]
[1779985201293,30.25,73032.98,0.0,0.30952,0.00019,21.95081]
[1779985201306,30.25,73032.98,0.0,0.30952,0.00019,21.95081]
[1779985201315,30.25,73034.38,0.0,0.30978,0.00019,21.9594]
[1779985202267,30.25,73025.91,0.0,0.3082,0.00019,21.90772]
[1779985205099,30.25,73025.1,0.0,0.30805,0.00019,21.90285]
[1779985205243,30.25,73028.81,0.0,0.30875,0.00019,21.92564]
[1779985210284,30.25,73027.01,0.0,0.30843,0.00019,21.91503]
[1779985214606,30.26,73024.52,0.0,0.30798,0.00019,21.90046]
[1779985215835,30.26,73024.01,0.0,0.30789,0.00019,21.89733]
[1779985215842,30.26,73024.01,0.0,0.30789,0.00019,21.89733]
[1779985216351,30.26,73026.56,0.0,0.30837,0.00019,21.91313]
[1779985216537,30.26,73026.56,0.0,0.30837,0.00019,21.91313]
[1779985217321,30.26,73026.73,0.0,0.3084,0.00019,21.91425]
[1779985222333,30.26,73027.02,0.0,0.30847,0.00019,21.91631]
[1779985223166,30.26,73029.83,0.0,0.30899,0.00019,21.93348]
[1779985223315,30.26,73041.37,0.0,0.31116,0.00019,22.00372]
[1779985225347,30.26,73048.26,0.0,0.31245,0.00019,22.0455]
[1779985225626,30.26,73048.26,0.0,0.31245,0.00019,22.0455]
[1779985225640,30.26,73048.26,0.0,0.31245,0.00019,22.0455]
[1779985226191,30.26,73048.26,0.0,0.31245,0.00019,22.0455]
[1779985226264,30.26,73048.08,0.0,0.31242,0.00019,22.04442]
[1779985228221,30.26,73048.44,0.0,0.31249,0.00019,22.0466]
[1779985228270,30.26,73045.77,0.0,0.31199,0.00019,22.03053]
[1779985233311,30.26,73044.02,0.0,0.31164,0.00019,22.01653]
[1779985234048,30.26,73038.15,0.0,0.31054,0.00019,21.98103]
[1779985239080,30.26,73034.35,0.0,0.30984,0.00019,21.95824]
[1779985241678,30.26,73037.0,0.0,0.31034,0.00019,21.97439]
[1779985242283,30.26,73040.44,0.0,0.31098,0.00019,21.99526]
[1779985246377,30.26,73049.82,0.0,0.31275,0.00019,22.05199]
[1779985251404,30.26,73054.14,0.0,0.31356,0.00019,22.07784]
[1779985256430,30.26,73056.1,0.0,0.31392,0.00019,22.08941]
[1779985261437,30.26,73057.01,0.0,0.31408,0.00019,22.09458]
[1779985265340,30.26,73056.56,0.0,0.31399,0.00019,22.09171]
[1779985265561,30.26,73057.55,0.0,0.31418,0.00019,22.09758]
[1779985265750,30.26,73057.55,0.0,0.31418,0.00019,22.09758]
[1779985266007,30.26,73057.55,0.0,0.31418,0.00019,22.09758]
[1779985266100,30.26,73057.55,0.0,0.31418,0.00019,22.09758]
[1779985266417,30.26,73066.1,0.0,0.31579,0.00019,22.14846]
[1779985266488,30.26,73066.1,0.0,0.31579,0.00019,22.14846]
[1779985267284,30.26,73066.1,0.0,0.31578,0.00019,22.14835]
[1779985270003,30.26,73068.55,0.0,0.31624,0.00019,22.16277]
[1779985270400,30.26,73071.43,0.0,0.31678,0.00019,22.17957]
[1779985273332,30.25,73080.75,0.0,0.31853,0.00019,22.23411]
[1779985275078,30.25,73080.75,0.0,0.31852,0.00019,22.23398]
[1779985275092,30.25,73080.75,0.0,0.31852,0.00019,22.23398]
[1779985275392,30.25,73083.81,0.0,0.3191,0.00019,22.25179]
[1779985276692,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985276744,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985276806,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985276812,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985276846,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985276881,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985277009,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985277097,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985277136,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985277202,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985277261,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985277412,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985277420,30.25,73083.81,0.0,0.31909,0.00019,22.25165]
[1779985277357,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985277448,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985277664,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985277721,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985277855,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985277951,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985278021,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985278104,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985278143,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985278174,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985278235,30.25,73089.35,0.0,0.32014,0.00019,22.28388]
[1779985278363,30.25,73089.35,0.0,0.32013,0.00019,22.28372]
[1779985279302,30.25,73089.35,0.0,0.32013,0.00019,22.28372]
[1779985279416,30.25,73093.36,0.0,0.32089,0.00019,22.30689]
[1779985279672,30.25,73093.36,0.0,0.32089,0.00019,22.30689]
[1779985281096,30.25,73093.41,0.0,0.3209,0.00019,22.30718]
[1779985281143,30.25,73093.41,0.0,0.3209,0.00019,22.30718]
[1779985281387,30.25,73108.77,0.0,0.32381,0.00019,22.39561]
[1779985281979,30.25,73108.77,0.0,0.32381,0.00019,22.39561]
[1779985282391,30.25,73109.32,0.0,0.32391,0.00019,22.39862]
[1779985286573,30.24,73114.48,0.0,0.32487,0.00019,22.42732]
[1779985287999,30.24,73108.69,0.0,0.32376,0.00019,22.394]
[1779985288179,30.24,73108.69,0.0,0.32376,0.00019,22.394]
[1779985288435,30.24,73112.44,0.0,0.32447,0.00019,22.41529]
[1779985289424,30.24,73112.44,0.0,0.32447,0.00019,22.41529]
[1779985290289,30.24,73115.61,0.0,0.32506,0.00019,22.4332]
[1779985290447,30.24,73116.3,0.0,0.32519,0.00019,22.43699]
[1779985295483,30.23,73115.85,0.0,0.32505,0.00019,22.4301]
[1779985298417,30.23,73125.27,0.0,0.32685,0.00019,22.48333]
[1779985302838,30.23,73117.55,0.0,0.32536,0.00019,22.43929]
[1779985308445,30.23,73118.36,0.0,0.32552,0.00019,22.4439]
[1779985308804,30.23,73122.61,0.0,0.32633,0.00019,22.46806]
[1779985308843,30.23,73128.24,0.0,0.32741,0.00019,22.49991]
[1779985312064,30.23,73130.2,0.0,0.32778,0.00019,22.51089]
[1779985312441,30.23,73130.2,0.0,0.32778,0.00019,22.51089]
[1779985312476,30.23,73129.13,0.0,0.32757,0.00019,22.50476]
[1779985313214,30.23,73120.52,0.0,0.32592,0.00019,22.45595]
[1779985314997,30.23,73121.14,0.0,0.32604,0.00019,22.45947]
[1779985315094,30.23,73120.3,0.0,0.32588,0.00019,22.4547]
[1779985319154,30.23,73121.23,0.0,0.32606,0.00019,22.45998]
[1779985319186,30.23,73117.91,0.0,0.32542,0.00019,22.44108]
[1779985321681,30.23,73102.83,0.0,0.32253,0.00019,22.35423]
[1779985322784,30.22,73112.98,0.0,0.32446,0.00019,22.41246]
[1779985327348,30.22,73108.37,0.0,0.32357,0.00019,22.38563]
[1779985327422,30.22,73109.16,0.0,0.32371,0.00019,22.38988]
[1779985329482,30.22,73120.0,0.0,0.32577,0.00019,22.45161]
[1779985331093,30.22,73120.34,0.0,0.32583,0.00019,22.45339]
[1779985331157,30.22,73120.34,0.0,0.32583,0.00019,22.45339]
[1779985331227,30.22,73128.99,0.0,0.32749,0.00019,22.50242]
[1779985332134,30.22,73128.99,0.0,0.32749,0.00019,22.50242]
[1779985332157,30.22,73128.99,0.0,0.32749,0.00019,22.50242]
[1779985332180,30.22,73128.99,0.0,0.32749,0.00019,22.50242]
[1779985332315,30.22,73132.89,0.0,0.32823,0.00019,22.52426]
[1779985332835,30.22,73132.89,0.0,0.32823,0.00019,22.52426]
[1779985333818,30.22,73131.12,0.0,0.32789,0.00019,22.51436]
[1779985333857,30.22,73131.12,0.0,0.32789,0.00019,22.51436]
[1779985333948,30.22,73133.13,0.0,0.32828,0.00019,22.52574]
[1779985336970,30.22,73136.62,0.0,0.32896,0.00019,22.54547]
[1779985337178,30.22,73136.62,0.0,0.32896,0.00019,22.54547]
[1779985337199,30.22,73136.62,0.0,0.32896,0.00019,22.54547]
[1779985337464,30.22,73137.68,0.0,0.32916,0.00019,22.55149]
[1779985339071,30.22,73125.4,0.0,0.3268,0.00019,22.48223]
[1779985342421,30.22,73124.7,0.0,0.32667,0.00019,22.47819]
[1779985342706,30.22,73119.55,0.0,0.32568,0.00019,22.44876]
[1779985342850,30.22,73119.55,0.0,0.32568,0.00019,22.44876]
[1779985342874,30.22,73119.55,0.0,0.32568,0.00019,22.44876]
[1779985343129,30.22,73119.55,0.0,0.32568,0.00019,22.44876]
[1779985343454,30.22,73104.16,0.0,0.32273,0.00019,22.3604]
[1779985343911,30.22,73104.16,0.0,0.32273,0.00019,22.3604]
[1779985343932,30.22,73104.16,0.0,0.32273,0.00019,22.3604]
[1779985344468,30.22,73094.41,0.0,0.32087,0.00019,22.30378]
[1779985346429,30.21,73084.04,0.0,0.31889,0.00019,22.24293]
[1779985347601,30.21,73082.89,0.0,0.31867,0.00019,22.23609]
[1779985347613,30.21,73082.89,0.0,0.31867,0.00019,22.23609]
[1779985348464,30.21,73081.94,0.0,0.31849,0.00019,22.23042]
[1779985353504,30.21,73084.73,0.0,0.31898,0.00019,22.24285]
[1779985355768,30.21,73088.75,0.0,0.31973,0.00019,22.26605]
[1779985356443,30.21,73088.17,0.0,0.31962,0.00019,22.26253]
[1779985361079,30.21,73086.95,0.0,0.31937,0.00019,22.25502]
[1779985361486,30.21,73086.07,0.0,0.3192,0.00019,22.24978]
[1779985363514,30.2,73077.46,0.0,0.31756,0.00019,22.19893]
[1779985366520,30.2,73069.81,0.0,0.31611,0.00019,22.15345]
[1779985370442,30.2,73063.66,0.0,0.31495,0.00019,22.11677]
[1779985370491,30.2,73060.71,0.0,0.31439,0.00019,22.09914]
[1779985375566,30.2,73060.0,0.0,0.31426,0.00019,22.09494]
[1779985380603,30.2,73064.44,0.0,0.3151,0.00019,22.12151]
[1779985385662,30.2,73065.02,0.0,0.3152,0.00019,22.12491]
[1779985390679,30.2,73060.24,0.0,0.3143,0.00019,22.09621]
[1779985395595,30.2,73067.54,0.0,0.31567,0.00019,22.13972]
[1779985397149,30.2,73070.15,0.0,0.31617,0.00019,22.15519]
[1779985397506,30.2,73071.81,0.0,0.31648,0.00019,22.16499]
[1779985398120,30.2,73071.81,0.0,0.31648,0.00019,22.16499]
[1779985398178,30.2,73071.81,0.0,0.31648,0.00019,22.16499]
[1779985399768,30.2,73074.5,0.0,0.31698,0.00019,22.18086]
[1779985399809,30.2,73074.5,0.0,0.31698,0.00019,22.18086]
[1779985400252,30.2,73078.57,0.0,0.31775,0.00019,22.20483]
[1779985405283,30.2,73078.89,0.0,0.3178,0.00019,22.20618]
[1779985410318,30.19,73080.65,0.0,0.31811,0.00019,22.21593]
[1779985415355,30.19,73079.03,0.0,0.31776,0.00019,22.20226]
[1779985420402,30.19,73079.97,0.0,0.31792,0.00019,22.20734]
[1779985425431,30.19,73079.01,0.0,0.31772,0.00019,22.20118]
[1779985430461,30.18,73078.8,0.0,0.31767,0.00019,22.1995]
[1779985435495,30.18,73081.76,0.0,0.31821,0.00019,22.21643]
[1779985440529,30.18,73082.38,0.0,0.31831,0.00019,22.21958]
[1779985445564,30.17,73082.46,0.0,0.31831,0.00019,22.21964]
[1779985450169,30.17,73083.15,0.0,0.31843,0.00019,22.22331]
[1779985450261,30.17,73083.15,0.0,0.31843,0.00019,22.22331]
[1779985450392,30.17,73083.15,0.0,0.31843,0.00019,22.22331]
[1779985450603,30.17,73082.66,0.0,0.31834,0.00019,22.22033]
[1779985450803,30.17,73082.66,0.0,0.31834,0.00019,22.22033]
[1779985450895,30.17,73082.66,0.0,0.31834,0.00019,22.22033]
[1779985451526,30.17,73082.66,0.0,0.31834,0.00019,22.22033]
[1779985451534,30.17,73082.66,0.0,0.31834,0.00019,22.22033]
[1779985451605,30.17,73092.0,0.0,0.32011,0.00019,22.27502]
[1779985452520,30.17,73092.0,0.0,0.32011,0.00019,22.27502]
[1779985452893,30.17,73094.67,0.0,0.32061,0.00019,22.29051]
[1779985452937,30.17,73094.67,0.0,0.32061,0.00019,22.29051]
[1779985453183,30.17,73094.67,0.0,0.32061,0.00019,22.29051]
[1779985453215,30.17,73094.67,0.0,0.32061,0.00019,22.29051]
[1779985453266,30.17,73094.67,0.0,0.32061,0.00019,22.29051]
[1779985453586,30.17,73094.67,0.0,0.32061,0.00019,22.29051]
[1779985453620,30.17,73096.72,0.0,0.321,0.00019,22.30236]
[1779985453833,30.17,73096.72,0.0,0.321,0.00019,22.30236]
[1779985454628,30.17,73102.7,0.0,0.32214,0.00019,22.33701]
[1779985455220,30.17,73102.7,0.0,0.32214,0.00019,22.33701]
[1779985455367,30.17,73102.7,0.0,0.32214,0.00019,22.33701]
[1779985455636,30.17,73114.84,0.0,0.32446,0.00019,22.40699]
[1779985455840,30.17,73114.84,0.0,0.32446,0.00019,22.40699]
[1779985455868,30.17,73114.84,0.0,0.32446,0.00019,22.40699]
[1779985455985,30.17,73114.84,0.0,0.32446,0.00019,22.40699]
[1779985456487,30.17,73114.84,0.0,0.32446,0.00019,22.40699]
[1779985456641,30.17,73122.27,0.0,0.32588,0.00019,22.44942]
[1779985456678,30.17,73122.27,0.0,0.32588,0.00019,22.44942]
[1779985456754,30.17,73122.27,0.0,0.32588,0.00019,22.44942]
[1779985457649,30.17,73122.41,0.0,0.32591,0.00019,22.4502]
[1779985457700,30.17,73122.41,0.0,0.32591,0.00019,22.4502]
[1779985458222,30.17,73122.41,0.0,0.32591,0.00019,22.4502]
[1779985458656,30.17,73120.92,0.0,0.32562,0.00019,22.4417]
[1779985460332,30.17,73122.38,0.0,0.3259,0.00019,22.45001]
[1779985460670,30.17,73122.95,0.0,0.32601,0.00019,22.45324]
[1779985461721,30.17,73127.76,0.0,0.32693,0.00019,22.48053]
[1779985462685,30.17,73131.78,0.0,0.3277,0.00019,22.50323]
[1779985466711,30.17,73146.46,0.0,0.33052,0.00019,22.58549]
[1779985467038,30.17,73146.46,0.0,0.33052,0.00019,22.58549]
[1779985467187,30.17,73146.46,0.0,0.33052,0.00019,22.58549]
[1779985467406,30.17,73146.46,0.0,0.33052,0.00019,22.58549]
[1779985467708,30.17,73146.46,0.0,0.33052,0.00019,22.58549]
[1779985467447,30.17,73146.03,0.0,0.33044,0.00019,22.58309]
[1779985468593,30.17,73146.03,0.0,0.33044,0.00019,22.58309]
[1779985468676,30.17,73154.77,0.0,0.33212,0.00019,22.63163]
[1779985471337,30.17,73157.19,0.0,0.33256,0.00019,22.64136]
[1779985471829,30.17,73157.19,0.0,0.33256,0.00019,22.64136]
[1779985472418,30.17,73157.19,0.0,0.33256,0.00019,22.64136]
[1779985472711,30.17,73187.24,0.0,0.33839,0.00019,22.80491]
[1779985473046,30.17,73187.24,0.0,0.33839,0.00019,22.80491]
[1779985473061,30.17,73187.24,0.0,0.33839,0.00019,22.80491]
[1779985473466,30.17,73187.24,0.0,0.33839,0.00019,22.80491]
[1779985473528,30.17,73187.24,0.0,0.33839,0.00019,22.80491]
[1779985473618,30.16,73195.37,0.0,0.33996,0.00019,22.84813]
[1779985473938,30.16,73195.37,0.0,0.33996,0.00019,22.84813]
[1779985473967,30.16,73195.37,0.0,0.33996,0.00019,22.84813]
[1779985474041,30.16,73195.37,0.0,0.33996,0.00019,22.84813]
[1779985474160,30.16,73195.37,0.0,0.33996,0.00019,22.84813]
[1779985474307,30.16,73195.37,0.0,0.33996,0.00019,22.84813]
[1779985474614,30.16,73195.37,0.0,0.33996,0.00019,22.84813]
[1779985474727,30.16,73191.7,0.0,0.33924,0.00019,22.82856]
[1779985475008,30.16,73191.7,0.0,0.33924,0.00019,22.82856]
[1779985475291,30.16,73191.7,0.0,0.33924,0.00019,22.82856]
[1779985475422,30.16,73191.7,0.0,0.33924,0.00019,22.82856]
[1779985475571,30.16,73191.7,0.0,0.33924,0.00019,22.82856]
[1779985475673,30.15,73187.75,0.0,0.33839,0.00019,22.80522]
[1779985476015,30.15,73187.75,0.0,0.33839,0.00019,22.80522]
[1779985476068,30.15,73187.75,0.0,0.33839,0.00019,22.80522]
[1779985476184,30.15,73187.75,0.0,0.33839,0.00019,22.80522]
[1779985476326,30.15,73187.75,0.0,0.33839,0.00019,22.80522]
[1779985476720,30.15,73188.95,0.0,0.33862,0.00019,22.81149]
[1779985478398,30.14,73197.23,0.0,0.34022,0.00019,22.85533]
[1779985481217,30.14,73195.98,0.0,0.33996,0.00019,22.84829]
[1779985481614,30.14,73198.04,0.0,0.34035,0.0002,22.85906]
[1779985483405,30.14,73198.52,0.0,0.34044,0.0002,22.86142]
[1779985483717,30.14,73196.85,0.0,0.3401,0.00019,22.85235]
[1779985483919,30.14,73196.85,0.0,0.3401,0.00019,22.85235]
[1779985484050,30.14,73196.85,0.0,0.3401,0.00019,22.85235]
[1779985484062,30.14,73196.85,0.0,0.3401,0.00019,22.85235]
[1779985484595,30.14,73196.85,0.0,0.3401,0.00019,22.85235]
[1779985485867,30.13,73176.74,0.0,0.33618,0.00019,22.74384]
[1779985487995,30.13,73168.45,0.0,0.33456,0.00019,22.69836]
[1779985488956,30.13,73168.45,0.0,0.33456,0.00019,22.69836]
[1779985489042,30.13,73160.81,0.0,0.33308,0.00019,22.65629]
[1779985492036,30.13,73153.38,0.0,0.33164,0.00019,22.6151]
[1779985492784,30.13,73153.38,0.0,0.33164,0.00019,22.6151]
[1779985492820,30.13,73153.38,0.0,0.33164,0.00019,22.6151]
[1779985493741,30.13,73152.97,0.0,0.33155,0.00019,22.61276]
[1779985494882,30.13,73152.94,0.0,0.33155,0.00019,22.61257]
[1779985494908,30.13,73152.94,0.0,0.33155,0.00019,22.61257]
[1779985494940,30.13,73152.94,0.0,0.33155,0.00019,22.61257]
[1779985495233,30.13,73152.94,0.0,0.33155,0.00019,22.61257]
[1779985495281,30.13,73152.94,0.0,0.33155,0.00019,22.61257]
[1779985495578,30.13,73152.94,0.0,0.33155,0.00019,22.61257]
[1779985495616,30.13,73152.94,0.0,0.33155,0.00019,22.61257]
[1779985495651,30.13,73154.46,0.0,0.33184,0.00019,22.62098]
[1779985498465,30.13,73154.97,0.0,0.33194,0.00019,22.62378]
[1779985498514,30.13,73154.97,0.0,0.33194,0.00019,22.62378]
[1779985498993,30.13,73154.03,0.0,0.33175,0.00019,22.61851]
[1779985499015,30.13,73156.1,0.0,0.33215,0.00019,22.62999]
[1779985501841,30.13,73162.58,0.0,0.33341,0.00019,22.6657]
[1779985502791,30.13,73180.1,0.0,0.3368,0.00019,22.76132]
[1779985503256,30.13,73180.1,0.0,0.3368,0.00019,22.76132]
[1779985503568,30.13,73180.1,0.0,0.3368,0.00019,22.76132]
[1779985503669,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504050,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504240,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504256,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504390,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504431,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504492,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504509,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504574,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504617,30.13,73182.11,0.0,0.33719,0.00019,22.77213]
[1779985504718,30.13,73180.63,0.0,0.33689,0.00019,22.76384]
[1779985506907,30.13,73177.03,0.0,0.33619,0.00019,22.74417]
[1779985509651,30.12,73173.88,0.0,0.33557,0.00019,22.72679]
[1779985509678,30.12,73168.15,0.0,0.33445,0.00019,22.69524]
[1779985510418,30.12,73168.15,0.0,0.33445,0.00019,22.69524]
[1779985510438,30.12,73168.15,0.0,0.33445,0.00019,22.69524]
[1779985510455,30.12,73168.15,0.0,0.33445,0.00019,22.69524]
[1779985510489,30.12,73168.15,0.0,0.33445,0.00019,22.69524]
[1779985511692,30.12,73164.26,0.0,0.33369,0.00019,22.6738]
[1779985512635,30.12,73155.23,0.0,0.33194,0.00019,22.62392]
[1779985513698,30.12,73146.97,0.0,0.33034,0.00019,22.57789]
[1779985515733,30.12,73146.97,0.0,0.33034,0.00019,22.57789]
[1779985516127,30.12,73142.58,0.0,0.3295,0.00019,22.55332]
[1779985518108,30.12,73152.51,0.0,0.33141,0.00019,22.60882]
[1779985523142,30.12,73155.65,0.0,0.33202,0.00019,22.62611]
[1779985528177,30.12,73150.89,0.0,0.33109,0.00019,22.59952]
[1779985529538,30.12,73140.05,0.0,0.329,0.00019,22.53881]
[1779985531199,30.12,73127.09,0.0,0.32648,0.00019,22.46187]
[1779985535226,30.12,73123.23,0.0,0.32574,0.00019,22.4399]
[1779985538634,30.12,73113.47,0.0,0.32387,0.00019,22.38413]
[1779985540284,30.12,73113.47,0.0,0.32387,0.00019,22.38413]
[1779985540296,30.12,73113.47,0.0,0.32387,0.00019,22.38413]
[1779985540702,30.12,73112.72,0.0,0.32374,0.00019,22.37997]
[1779985545751,30.12,73114.23,0.0,0.32404,0.00019,22.38907]
[1779985545952,30.12,73114.23,0.0,0.32404,0.00019,22.38907]
[1779985546612,30.12,73114.23,0.0,0.32404,0.00019,22.38907]
[1779985546680,30.12,73114.23,0.0,0.32404,0.00019,22.38907]
[1779985546759,30.12,73109.14,0.0,0.32306,0.00019,22.35964]
[1779985549354,30.12,73103.73,0.0,0.32202,0.00019,22.32822]
[1779985549385,30.12,73103.73,0.0,0.32202,0.00019,22.32822]
[1779985549575,30.12,73103.81,0.0,0.32203,0.00019,22.32856]
[1779985554807,30.12,73102.19,0.0,0.32172,0.00019,22.31899]
[1779985555367,30.12,73087.0,0.0,0.31882,0.00019,22.23002]
[1779985556983,30.12,73080.8,0.0,0.31764,0.00019,22.19338]
[1779985557017,30.12,73080.8,0.0,0.31764,0.00019,22.19338]
[1779985557111,30.12,73080.8,0.0,0.31764,0.00019,22.19338]
[1779985557380,30.12,73081.54,0.0,0.31778,0.00019,22.19769]
[1779985560155,30.12,73078.07,0.0,0.31711,0.00019,22.17692]
[1779985560164,30.12,73078.07,0.0,0.31711,0.00019,22.17692]
[1779985560410,30.12,73078.07,0.0,0.31711,0.00019,22.17692]
[1779985562750,30.12,73076.74,0.0,0.31685,0.00019,22.16897]
[1779985562757,30.12,73076.74,0.0,0.31685,0.00019,22.16897]
[1779985562774,30.12,73078.93,0.0,0.31727,0.00019,22.18184]
[1779985565814,30.12,73071.89,0.0,0.31592,0.00019,22.1398]
[1779985566529,30.12,73071.89,0.0,0.31592,0.00019,22.1398]
[1779985566583,30.12,73071.89,0.0,0.31592,0.00019,22.1398]
[1779985566614,30.12,73071.89,0.0,0.31592,0.00019,22.1398]
[1779985566639,30.12,73071.89,0.0,0.31592,0.00019,22.1398]
[1779985566685,30.12,73071.96,0.0,0.31594,0.00019,22.14019]
[1779985567338,30.12,73071.96,0.0,0.31594,0.00019,22.14019]
[1779985567360,30.12,73071.96,0.0,0.31594,0.00019,22.14019]
[1779985567462,30.12,73072.13,0.0,0.31597,0.00019,22.14117]
[1779985568457,30.12,73072.13,0.0,0.31597,0.00019,22.14117]
[1779985568465,30.12,73072.13,0.0,0.31597,0.00019,22.14117]
[1779985568475,30.12,73072.13,0.0,0.31597,0.00019,22.14117]
[1779985568811,30.12,73074.79,0.0,0.31647,0.00019,22.15696]
[1779985570010,30.12,73076.11,0.0,0.31672,0.00019,22.16476]
[1779985570792,30.12,73077.64,0.0,0.31701,0.00019,22.17379]
[1779985575836,30.11,73075.99,0.0,0.31669,0.00019,22.16378]
[1779985580840,30.11,73076.72,0.0,0.31682,0.00019,22.16788]
[1779985583822,30.11,73075.27,0.0,0.31654,0.00019,22.15912]
[1779985584149,30.11,73075.56,0.0,0.31659,0.00019,22.1608]
[1779985584221,30.11,73075.56,0.0,0.31659,0.00019,22.1608]
[1779985584441,30.11,73075.56,0.0,0.31659,0.00019,22.1608]
[1779985584688,30.11,73075.56,0.0,0.31659,0.00019,22.1608]
[1779985584840,30.11,73084.3,0.0,0.31825,0.00019,22.21253]
[1779985584954,30.11,73084.3,0.0,0.31825,0.00019,22.21253]
[1779985585240,30.11,73084.3,0.0,0.31825,0.00019,22.21253]
[1779985585349,30.11,73084.3,0.0,0.31825,0.00019,22.21253]
[1779985585606,30.11,73086.18,0.0,0.31861,0.00019,22.22354]
[1779985586198,30.11,73086.18,0.0,0.31861,0.00019,22.22354]
[1779985586258,30.11,73086.18,0.0,0.31861,0.00019,22.22354]
[1779985586391,30.11,73086.18,0.0,0.31861,0.00019,22.22354]
[1779985586435,30.11,73086.18,0.0,0.31861,0.00019,22.22354]
[1779985586439,30.11,73086.18,0.0,0.31861,0.00019,22.22354]
[1779985586480,30.11,73086.18,0.0,0.31861,0.00019,22.22354]
[1779985586623,30.11,73082.96,0.0,0.31799,0.00019,22.20444]
[1779985587182,30.11,73082.96,0.0,0.31799,0.00019,22.20444]
[1779985587216,30.11,73082.96,0.0,0.31799,0.00019,22.20444]
[1779985587687,30.11,73078.94,0.0,0.31722,0.00019,22.18056]
[1779985593650,30.11,73075.78,0.0,0.3166,0.00019,22.15816]
[1779985595233,30.11,73075.69,0.0,0.31658,0.00019,22.15764]
[1779985595279,30.11,73075.69,0.0,0.31658,0.00019,22.15764]
[1779985595661,30.11,73075.95,0.0,0.31663,0.00019,22.15919]
[1779985596314,30.11,73075.95,0.0,0.31663,0.00019,22.15919]
[1779985596332,30.11,73075.95,0.0,0.31663,0.00019,22.15919]
[1779985596669,30.11,73075.67,0.0,0.31658,0.00019,22.15754]
[1779985599447,30.11,73077.77,0.0,0.31698,0.00019,22.17001]
[1779985599732,30.11,73091.64,0.0,0.31962,0.00019,22.25185]
[1779985600038,30.11,73091.64,0.0,0.31962,0.00019,22.25185]
[1779985600575,30.11,73091.64,0.0,0.31962,0.00019,22.25185]
[1779985600851,30.11,73101.79,0.0,0.32155,0.00019,22.3111]
[1779985602163,30.11,73102.63,0.0,0.32171,0.00019,22.31587]
[1779985602577,30.11,73102.63,0.0,0.32171,0.00019,22.31587]
[1779985602713,30.11,73105.29,0.0,0.32221,0.00019,22.33119]
[1779985604597,30.11,73104.38,0.0,0.32204,0.00019,22.32583]
[1779985604727,30.11,73107.9,0.0,0.32271,0.00019,22.34616]
[1779985606690,30.11,73104.08,0.0,0.32197,0.00019,22.32395]
[1779985606695,30.11,73104.08,0.0,0.32197,0.00019,22.32395]
[1779985606782,30.11,73103.72,0.0,0.3219,0.00019,22.3218]
[1779985611790,30.11,73102.82,0.0,0.32172,0.00019,22.31629]
[1779985616820,30.1,73103.19,0.0,0.32178,0.00019,22.31818]
[1779985618879,30.1,73094.79,0.0,0.32017,0.00019,22.26906]
[1779985624875,30.1,73095.18,0.0,0.32024,0.00019,22.27099]
[1779985627281,30.1,73098.43,0.0,0.32085,0.00019,22.28984]
[1779985627896,30.1,73102.72,0.0,0.32167,0.00019,22.31474]
[1779985628945,30.1,73102.68,0.0,0.32166,0.00019,22.31441]
[1779985629908,30.1,73102.46,0.0,0.32161,0.00019,22.31302]
[1779985630389,30.1,73102.46,0.0,0.32161,0.00019,22.31302]
[1779985630423,30.1,73102.46,0.0,0.32161,0.00019,22.31302]
[1779985630502,30.1,73102.46,0.0,0.32161,0.00019,22.31302]
[1779985630707,30.1,73102.46,0.0,0.32161,0.00019,22.31302]
[1779985630806,30.1,73102.46,0.0,0.32161,0.00019,22.31302]
[1779985630889,30.1,73102.46,0.0,0.32161,0.00019,22.31302]
[1779985630917,30.1,73102.8,0.0,0.32167,0.00019,22.31489]
[1779985630957,30.1,73102.8,0.0,0.32167,0.00019,22.31489]
[1779985631130,30.1,73102.8,0.0,0.32167,0.00019,22.31489]
[1779985631934,30.1,73110.21,0.0,0.32309,0.00019,22.35778]
[1779985632743,30.1,73110.21,0.0,0.32309,0.00019,22.35778]
[1779985632765,30.1,73110.21,0.0,0.32309,0.00019,22.35778]
[1779985632789,30.1,73110.21,0.0,0.32309,0.00019,22.35778]
[1779985632800,30.1,73110.21,0.0,0.32309,0.00019,22.35778]
[1779985632939,30.1,73120.62,0.0,0.32508,0.00019,22.41756]
[1779985633768,30.1,73120.62,0.0,0.32508,0.00019,22.41756]
[1779985633775,30.1,73120.62,0.0,0.32508,0.00019,22.41756]
[1779985633876,30.1,73120.62,0.0,0.32508,0.00019,22.41756]
[1779985633897,30.1,73120.62,0.0,0.32508,0.00019,22.41756]
[1779985633937,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634061,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634077,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634232,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634265,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634376,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634414,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634482,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634506,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634611,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634625,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634755,30.1,73121.57,0.0,0.32526,0.00019,22.42286]
[1779985634945,30.09,73122.38,0.0,0.32541,0.00019,22.42736]
[1779985635359,30.09,73122.38,0.0,0.32541,0.00019,22.42736]
[1779985635375,30.09,73122.38,0.0,0.32541,0.00019,22.42736]
[1779985637712,30.09,73123.69,0.0,0.32566,0.00019,22.43477]
[1779985637966,30.09,73124.63,0.0,0.32584,0.00019,22.44019]
[1779985643017,30.1,73124.07,0.0,0.32574,0.00019,22.43721]
[1779985648071,30.09,73119.67,0.0,0.32488,0.00019,22.41176]
[1779985652053,30.09,73121.26,0.0,0.32515,0.00019,22.4169]
[1779985652877,30.09,73122.82,0.0,0.32545,0.00019,22.42573]
[1779985654874,30.09,73122.79,0.0,0.32544,0.00019,22.42546]
[1779985654972,30.09,73118.27,0.0,0.32457,0.00019,22.39943]
[1779985655880,30.09,73109.82,0.0,0.32294,0.00019,22.35063]
[1779985660884,30.09,73110.01,0.0,0.32297,0.00019,22.35155]
[1779985665897,30.09,73106.78,0.0,0.32235,0.00019,22.33272]
[1779985670932,30.09,73102.36,0.0,0.32151,0.00019,22.30701]
[1779985675956,30.09,73105.53,0.0,0.32211,0.00019,22.32543]
[1779985676848,30.09,73106.48,0.0,0.32229,0.00019,22.33093]
[1779985676966,30.09,73106.42,0.0,0.32228,0.00019,22.33056]
[1779985681356,30.09,73104.62,0.0,0.32193,0.00019,22.32004]
[1779985682029,30.09,73102.21,0.0,0.32147,0.00019,22.30599]
[1779985687029,30.09,73098.61,0.0,0.32078,0.00019,22.28477]
[1779985689011,30.08,73091.21,0.0,0.31936,0.00019,22.24123]
[1779985689265,30.08,73091.21,0.0,0.31936,0.00019,22.24123]
[1779985690007,30.08,73082.7,0.0,0.31773,0.00019,22.191]
[1779985692391,30.08,73076.18,0.0,0.3165,0.00019,22.15236]
[1779985692403,30.08,73076.18,0.0,0.3165,0.00019,22.15236]
[1779985693028,30.08,73081.6,0.0,0.31753,0.00019,22.1846]
[1779985693430,30.08,73081.6,0.0,0.31753,0.00019,22.1846]
[1779985693486,30.08,73081.96,0.0,0.3176,0.00019,22.18674]
[1779985697849,30.09,73080.66,0.0,0.31735,0.00019,22.1791]
[1779985698029,30.09,73079.11,0.0,0.31706,0.00019,22.16995]
[1779985699905,30.09,73068.64,0.0,0.31507,0.00019,22.10749]
[1779985705452,30.09,73070.48,0.0,0.31542,0.00019,22.11858]
[1779985710948,30.09,73074.82,0.0,0.31625,0.00019,22.14452]
[1779985716528,30.09,73072.62,0.0,0.3158,0.00019,22.12778]
[1779985721564,30.09,73073.37,0.0,0.31595,0.00019,22.1323]
[1779985724572,30.09,73070.69,0.0,0.31544,0.00019,22.11629]
[1779985726441,30.09,73073.39,0.0,0.31595,0.00019,22.13243]
[1779985726598,30.09,73077.94,0.0,0.31682,0.00019,22.1595]
[1779985730625,30.09,73070.77,0.0,0.31545,0.00019,22.11673]
[1779985734004,30.09,73080.43,0.0,0.31729,0.00019,22.17426]
[1779985739056,30.09,73079.82,0.0,0.31717,0.00019,22.1705]
[1779985744070,30.08,73074.94,0.0,0.31624,0.00019,22.14136]
[1779985749114,30.08,73072.68,0.0,0.31581,0.00019,22.12786]
[1779985754120,30.08,73072.29,0.0,0.31573,0.00019,22.12549]
[1779985759133,30.08,73066.45,0.0,0.31462,0.00019,22.09055]
[1779985761794,30.08,73063.64,0.0,0.31409,0.00019,22.07371]
[1779985761937,30.08,73063.98,0.0,0.31416,0.00019,22.07578]
[1779985767724,30.09,73061.64,0.0,0.31372,0.00019,22.06185]
[1779985769801,30.09,73062.72,0.0,0.31392,0.00019,22.06839]
[1779985769807,30.09,73062.72,0.0,0.31392,0.00019,22.06839]
[1779985769900,30.09,73062.68,0.0,0.31392,0.00019,22.06821]
[1779985774936,30.09,73065.91,0.0,0.31451,0.00019,22.08413]
[1779985779970,30.09,73065.6,0.0,0.31446,0.00019,22.08236]
[1779985780381,30.09,73065.6,0.0,0.31446,0.00019,22.08236]
[1779985780977,30.09,73066.14,0.0,0.31456,0.00019,22.08563]
[1779985781985,30.09,73057.39,0.0,0.3129,0.00019,22.03301]
[1779985787020,30.09,73049.58,0.0,0.31144,0.00019,21.98619]
[1779985792055,30.09,73047.56,0.0,0.31108,0.00019,21.97451]
[1779985792495,30.09,73047.56,0.0,0.31108,0.00019,21.97451]
[1779985793135,30.09,73047.8,0.0,0.31113,0.00019,21.9761]
[1779985796666,30.1,73050.27,0.0,0.31161,0.00019,21.99149]
[1779985797090,30.1,73050.27,0.0,0.31161,0.00019,21.99161]
[1779985802125,30.1,73051.12,0.0,0.31178,0.00019,21.99707]
[1779985803779,30.1,73051.98,0.0,0.31195,0.00019,22.00234]
[1779985803971,30.1,73051.98,0.0,0.31195,0.00019,22.00234]
[1779985804943,30.1,73053.62,0.0,0.31226,0.00019,22.01233]
[1779985805163,30.1,73056.1,0.0,0.31273,0.00019,22.02743]
[1779985808171,30.1,73063.83,0.0,0.3142,0.00019,22.0742]
[1779985813208,30.1,73063.65,0.0,0.31417,0.00019,22.0732]
[1779985818450,30.1,73062.97,0.0,0.31404,0.00019,22.06912]
[1779985823626,30.1,73067.36,0.0,0.31487,0.00019,22.09539]
[1779985829318,30.1,73067.71,0.0,0.31494,0.00019,22.09753]
[1779985830704,30.1,73067.71,0.0,0.31494,0.00019,22.09753]
[1779985831141,30.1,73068.62,0.0,0.31509,0.00019,22.09939]
[1779985836375,30.1,73074.03,0.0,0.31612,0.00019,22.13166]
[1779985841408,30.1,73064.45,0.0,0.31429,0.00019,22.07427]
[1779985842666,30.1,73064.45,0.0,0.31429,0.00019,22.07427]
[1779985843253,30.1,73062.8,0.0,0.31398,0.00019,22.06441]
[1779985845401,30.1,73063.66,0.0,0.31415,0.00019,22.06965]
[1779985845579,30.1,73067.67,0.0,0.31491,0.00019,22.09371]
[1779985846730,30.1,73067.67,0.0,0.31491,0.00019,22.09371]
[1779985846849,30.1,73067.67,0.0,0.31491,0.00019,22.09371]
[1779985847650,30.1,73083.22,0.0,0.31787,0.00019,22.18631]
[1779985848329,30.1,73083.22,0.0,0.31787,0.00019,22.18631]
[1779985848578,30.1,73083.17,0.0,0.31786,0.00019,22.18598]
[1779985854500,30.1,73087.15,0.0,0.3186,0.00019,22.20903]
[1779985859807,30.1,73086.89,0.0,0.31854,0.00019,22.20713]
[1779985861290,30.1,73077.28,0.0,0.3167,0.00019,22.15005]
[1779985861658,30.1,73077.28,0.0,0.3167,0.00019,22.15005]
[1779985861716,30.1,73077.28,0.0,0.3167,0.00019,22.15005]
[1779985862035,30.1,73063.33,0.0,0.31405,0.00019,22.06656]
[1779985863567,30.1,73061.97,0.0,0.31379,0.00019,22.05837]
[1779985868601,30.1,73061.83,0.0,0.31377,0.00019,22.05771]
[1779985873636,30.1,73056.63,0.0,0.31279,0.00019,22.02654]
[1779985874790,30.1,73047.18,0.0,0.31101,0.00019,21.96929]
[1779985880606,30.1,73048.6,0.0,0.3113,0.00019,21.97849]
[1779985885690,30.1,73051.92,0.0,0.31194,0.00019,21.99918]
[1779985891986,30.11,73054.34,0.0,0.31242,0.00019,22.01436]
[1779985898096,30.11,73052.71,0.0,0.3121,0.00019,22.00142]
[1779985903527,30.11,73052.06,0.0,0.312,0.00019,21.99803]
[1779985904103,30.11,73052.06,0.0,0.312,0.00019,21.99803]
[1779985904110,30.11,73052.06,0.0,0.312,0.00019,21.99803]
[1779985904309,30.11,73052.45,0.0,0.31208,0.00019,22.00058]
[1779985909353,30.11,73053.43,0.0,0.31227,0.00019,22.00667]
[1779985912469,30.11,73053.11,0.0,0.31221,0.00019,22.00483]
[1779985913297,30.11,73052.0,0.0,0.312,0.00019,21.99814]
[1779985918322,30.12,73051.68,0.0,0.31195,0.00019,21.99636]
[1779985922243,30.12,73061.35,0.0,0.31378,0.00019,22.05494]
[1779985927270,30.12,73068.12,0.0,0.31506,0.00019,22.09543]
[1779985931912,30.11,73068.7,0.0,0.31516,0.00019,22.09867]
[1779985931992,30.11,73068.7,0.0,0.31516,0.00019,22.09867]
[1779985932037,30.11,73068.7,0.0,0.31516,0.00019,22.09867]
[1779985932124,30.11,73068.7,0.0,0.31516,0.00019,22.09867]
[1779985932338,30.11,73071.01,0.0,0.3156,0.00019,22.11242]
[1779985933168,30.11,73071.01,0.0,0.3156,0.00019,22.11242]
[1779985933303,30.11,73071.01,0.0,0.3156,0.00019,22.11242]
[1779985933314,30.11,73081.43,0.0,0.31758,0.00019,22.17437]
[1779985935166,30.11,73081.43,0.0,0.31758,0.00019,22.17437]
[1779985935196,30.11,73085.02,0.0,0.31826,0.00019,22.19553]
[1779985941131,30.11,73085.61,0.0,0.31835,0.00019,22.19849]
[1779985946166,30.11,73084.98,0.0,0.31822,0.00019,22.19439]
[1779985951200,30.11,73086.7,0.0,0.31851,0.00019,22.20059]
[1779985956236,30.1,73095.26,0.0,0.32013,0.00019,22.25053]
[1779985961273,30.1,73099.54,0.0,0.32094,0.00019,22.27515]
[1779985966307,30.1,73098.97,0.0,0.32081,0.00019,22.27137]
[1779985971342,30.1,73099.4,0.0,0.32088,0.00019,22.27344]
[1779985973795,30.1,73098.78,0.0,0.32075,0.00019,22.26956]
[1779985973846,30.1,73098.78,0.0,0.32075,0.00019,22.26956]
[1779985979399,30.09,73098.79,0.0,0.32073,0.00019,22.26884]
[1779985984434,30.09,73098.82,0.0,0.32071,0.00019,22.26835]
[1779985989471,30.08,73097.39,0.0,0.32042,0.00019,22.25938]
[1779985994506,30.08,73096.83,0.0,0.32029,0.00019,22.25547]
[1779985999541,30.08,73096.35,0.0,0.32017,0.00019,22.25203]
[1779986004577,30.07,73096.29,0.0,0.32014,0.00019,22.25104]
[1779986010618,30.07,73096.5,0.0,0.32016,0.00019,22.2515]
[1779986016426,30.07,73096.94,0.0,0.3202,0.00019,22.25009]
[1779986021501,30.06,73100.54,0.0,0.32086,0.00019,22.27037]
[1779986024329,30.06,73101.37,0.0,0.32102,0.00019,22.27504]
[1779986024826,30.06,73101.42,0.0,0.32102,0.00019,22.27515]
[1779986025428,30.06,73108.89,0.0,0.32245,0.00019,22.31857]
[1779986026447,30.06,73116.2,0.0,0.32385,0.00019,22.3607]
[1779986029215,30.05,73116.4,0.0,0.32387,0.00019,22.36149]
[1779986029321,30.05,73116.4,0.0,0.32387,0.00019,22.36149]
[1779986029653,30.05,73116.71,0.0,0.32393,0.00019,22.36312]
[1779986029874,30.05,73116.71,0.0,0.32393,0.00019,22.36312]
[1779986030077,30.05,73116.71,0.0,0.32393,0.00019,22.36312]
[1779986030195,30.05,73128.47,0.0,0.32619,0.00019,22.43061]
[1779986031691,30.05,73128.47,0.0,0.32618,0.00019,22.43046]
[1779986032219,30.05,73128.47,0.0,0.32618,0.00019,22.43046]
[1779986032320,30.05,73130.47,0.0,0.32656,0.00019,22.44152]
[1779986032963,30.05,73130.47,0.0,0.32656,0.00019,22.44152]
[1779986033053,30.05,73124.36,0.0,0.32538,0.00019,22.4066]
[1779986034052,30.05,73124.36,0.0,0.32538,0.00019,22.4066]
[1779986034107,30.05,73119.07,0.0,0.32436,0.00019,22.37605]
[1779986036209,30.05,73112.6,0.0,0.3231,0.00019,22.33826]
[1779986037139,30.05,73104.43,0.0,0.32153,0.00019,22.29078]
[1779986039047,30.05,73098.92,0.0,0.32047,0.00019,22.25834]
[1779986039099,30.05,73098.92,0.0,0.32047,0.00019,22.25834]
[1779986042331,30.04,73098.47,0.0,0.32037,0.00019,22.25556]
[1779986042409,30.04,73098.69,0.0,0.32041,0.00019,22.25672]
[1779986048051,30.04,73103.86,0.0,0.32139,0.00019,22.28662]
[1779986050564,30.04,73101.15,0.0,0.32086,0.00019,22.27057]
[1779986050579,30.04,73101.15,0.0,0.32086,0.00019,22.27057]
[1779986050899,30.04,73101.6,0.0,0.32095,0.00019,22.27313]
[1779986055935,30.04,73106.51,0.0,0.32188,0.00019,22.30143]
[1779986057949,30.04,73106.24,0.0,0.32182,0.00019,22.29977]
[1779986058131,30.04,73106.24,0.0,0.32182,0.00019,22.29977]
[1779986058533,30.04,73112.32,0.0,0.32298,0.00019,22.33491]
[1779986058828,30.04,73112.32,0.0,0.32298,0.00019,22.33491]
[1779986058967,30.04,73111.93,0.0,0.32291,0.00019,22.33265]
[1779986063994,30.03,73110.29,0.0,0.32257,0.00019,22.32255]
[1779986069028,30.03,73109.23,0.0,0.32235,0.00019,22.31582]
[1779986074063,30.03,73110.78,0.0,0.32261,0.00019,22.32069]
[1779986078104,30.02,73111.75,0.0,0.32278,0.00019,22.32596]
[1779986078206,30.02,73103.28,0.0,0.32115,0.00019,22.2765]
[1779986084137,30.02,73106.62,0.0,0.32177,0.00019,22.2954]
[1779986089172,30.02,73109.9,0.0,0.32238,0.00019,22.31398]
[1779986094215,30.01,73110.19,0.0,0.32242,0.00019,22.31523]
[1779986099778,30.01,73112.7,0.0,0.32288,0.00019,22.32908]
[1779986104828,30.01,73114.26,0.0,0.32316,0.00019,22.33759]
[1779986109859,30.0,73114.07,0.0,0.3231,0.00019,22.33594]
[1779986113575,30.0,73120.93,0.0,0.32441,0.00019,22.37518]
[1779986114385,30.0,73120.93,0.0,0.32441,0.00019,22.37518]
[1779986114597,30.0,73125.66,0.0,0.32532,0.00019,22.40227]
[1779986115362,30.0,73125.66,0.0,0.32531,0.00019,22.40215]
[1779986120402,30.0,73130.56,0.0,0.32623,0.00019,22.42955]
[1779986125437,29.99,73133.87,0.0,0.32685,0.00019,22.44779]
[1779986130472,29.99,73138.98,0.0,0.32786,0.00019,22.47734]
[1779986132865,30.0,73139.02,0.0,0.32785,0.00019,22.47416]
[1779986133526,29.99,73119.03,0.0,0.32399,0.00019,22.35966]
[1779986138528,29.99,73119.95,0.0,0.32415,0.00019,22.36453]
[1779986139404,29.99,73119.95,0.0,0.32415,0.00019,22.36453]
[1779986139536,29.99,73117.84,0.0,0.32374,0.00019,22.35226]
[1779986144572,29.99,73119.36,0.0,0.32402,0.00019,22.36071]
[1779986144968,29.99,73119.36,0.0,0.32402,0.00019,22.36071]
[1779986145579,29.99,73122.18,0.0,0.32456,0.00019,22.37691]
[1779986150614,29.99,73118.98,0.0,0.32393,0.00019,22.35806]
[1779986153214,29.99,73120.73,0.0,0.32426,0.00019,22.36803]
[1779986153586,29.99,73119.96,0.0,0.32411,0.00019,22.36351]
[1779986153873,29.99,73119.96,0.0,0.32411,0.00019,22.36351]
[1779986153908,29.99,73119.96,0.0,0.32411,0.00019,22.36351]
[1779986154050,29.99,73109.7,0.0,0.32214,0.00019,22.30399]
[1779986156592,29.98,73109.29,0.0,0.32205,0.00019,22.30147]
[1779986155719,29.98,73101.88,0.0,0.32063,0.00019,22.25801]
[1779986157612,29.98,73101.27,0.0,0.3205,0.00019,22.25422]
[1779986161106,29.98,73099.8,0.0,0.32021,0.00019,22.24529]
[1779986161181,29.98,73099.8,0.0,0.32021,0.00019,22.24529]
[1779986161321,29.98,73099.8,0.0,0.32021,0.00019,22.24529]
[1779986161337,29.98,73090.52,0.0,0.31843,0.00019,22.19053]
[1779986162139,29.98,73090.52,0.0,0.31843,0.00019,22.19053]
[1779986162569,29.98,73083.03,0.0,0.31699,0.00019,22.1459]
[1779986164411,29.98,73082.94,0.0,0.31698,0.00019,22.14535]
[1779986164561,29.98,73084.18,0.0,0.31721,0.00019,22.15273]
[1779986166636,29.98,73092.45,0.0,0.31879,0.00019,22.20177]
[1779986171738,29.98,73096.05,0.0,0.31947,0.00019,22.22269]
[1779986176742,29.98,73091.43,0.0,0.31858,0.00019,22.19514]
[1779986181691,29.98,73091.43,0.0,0.31857,0.00019,22.19492]
[1779986182117,29.98,73087.39,0.0,0.3178,0.00019,22.17096]
[1779986186624,29.97,73085.26,0.0,0.31739,0.00019,22.15821]
[1779986187577,29.97,73083.65,0.0,0.31708,0.00019,22.14861]
[1779986192578,29.97,73087.16,0.0,0.31773,0.00019,22.16586]
[1779986197635,29.97,73085.87,0.0,0.31747,0.00019,22.15784]
[1779986197587,29.97,73093.02,0.0,0.31883,0.00019,22.20022]
[1779986202611,29.97,73095.77,0.0,0.31935,0.00019,22.21605]
[1779986206642,29.97,73095.12,0.0,0.31921,0.00019,22.21199]
[1779986206676,29.97,73095.12,0.0,0.31921,0.00019,22.21199]
[1779986206674,29.97,73091.53,0.0,0.31852,0.00019,22.19069]
[1779986212050,29.97,73095.77,0.0,0.31933,0.00019,22.21554]
[1779986217094,29.96,73098.71,0.0,0.31988,0.00019,22.23245]
[1779986222114,29.96,73099.62,0.0,0.32004,0.00019,22.23752]
[1779986231188,29.96,73095.19,0.0,0.31917,0.00019,22.21069]
[1779986236223,29.96,73100.14,0.0,0.32011,0.00019,22.2397]
[1779986240252,29.96,73093.18,0.0,0.31877,0.00019,22.19842]
[1779986245291,29.96,73087.23,0.0,0.31763,0.00019,22.16305]
[1779986247505,29.96,73087.39,0.0,0.31766,0.00019,22.164]
[1779986247638,29.96,73086.97,0.0,0.31758,0.00019,22.1615]
[1779986252667,29.96,73081.27,0.0,0.31647,0.00019,22.12392]
[1779986256735,29.96,73089.27,0.0,0.31799,0.00019,22.17149]
[1779986261755,29.95,73090.87,0.0,0.31829,0.00019,22.18072]
[1779986266758,29.95,73086.95,0.0,0.31754,0.00019,22.1574]
[1779986271785,29.95,73081.98,0.0,0.31659,0.00019,22.12782]
[1779986276828,29.96,73079.42,0.0,0.31611,0.00019,22.11272]
[1779986280328,29.96,73080.98,0.0,0.31641,0.00019,22.12216]
[1779986280671,29.96,73084.46,0.0,0.31708,0.00019,22.14297]
[1779986285673,29.96,73084.45,0.0,0.31707,0.00019,22.14288]
[1779986287538,29.96,73081.53,0.0,0.31652,0.00019,22.12549]
[1779986287597,29.96,73081.53,0.0,0.31652,0.00019,22.12549]
[1779986293638,29.96,73082.44,0.0,0.3167,0.00019,22.13113]
[1779986297711,29.96,73092.17,0.0,0.31856,0.00019,22.18911]
[1779986303382,29.96,73098.31,0.0,0.31974,0.00019,22.22526]
[1779986303757,29.96,73102.54,0.0,0.32055,0.00019,22.25009]
[1779986308785,29.95,73106.59,0.0,0.32131,0.00019,22.27346]
[1779986313801,29.95,73100.37,0.0,0.32008,0.00019,22.23296]
[1779986317843,29.95,73096.49,0.0,0.31933,0.00019,22.20989]
[1779986318750,29.95,73096.73,0.0,0.31937,0.00019,22.21128]
[1779986323809,29.95,73097.69,0.0,0.31955,0.00019,22.2168]
[1779986326827,29.95,73106.81,0.0,0.3213,0.00019,22.27019]
[1779986331830,29.95,73105.28,0.0,0.32099,0.00019,22.26083]
[1779986336876,29.94,73104.02,0.0,0.32074,0.00019,22.25309]
[1779986341863,29.94,73094.47,0.0,0.31889,0.00019,22.19649]
[1779986345835,29.94,73101.57,0.0,0.32025,0.00019,22.23828]
[1779986350836,29.94,73101.96,0.0,0.32032,0.00019,22.24028]
[1779986355853,29.94,73100.93,0.0,0.32011,0.00019,22.23393]
[1779986360867,29.94,73101.47,0.0,0.3202,0.00019,22.23684]
[1779986362821,29.94,73094.54,0.0,0.31887,0.00019,22.19587]
[1779986364266,29.94,73092.33,0.0,0.31844,0.00019,22.1827]
[1779986364294,29.94,73092.33,0.0,0.31844,0.00019,22.1827]
[1779986370178,29.94,73093.07,0.0,0.31858,0.00019,22.18701]
[1779986375222,29.94,73091.6,0.0,0.31828,0.00019,22.17465]
[1779986380692,29.94,73094.24,0.0,0.31878,0.00019,22.19028]
[1779986383530,29.94,73100.01,0.0,0.31989,0.00019,22.22436]
[1779986383631,29.94,73100.01,0.0,0.31989,0.00019,22.22436]
[1779986383798,29.94,73107.95,0.0,0.32141,0.00019,22.27091]
[1779986384283,29.94,73107.95,0.0,0.32141,0.00019,22.27091]
[1779986384765,29.94,73107.95,0.0,0.32141,0.00019,22.27091]
[1779986384827,29.93,73123.72,0.0,0.32445,0.00019,22.36255]
[1779986385775,29.93,73136.79,0.0,0.32698,0.00019,22.43752]
[1779986386338,29.93,73150.21,0.0,0.32958,0.00019,22.51369]
[1779986387480,29.93,73160.72,0.0,0.33163,0.00019,22.57261]
[1779986388319,29.93,73160.72,0.0,0.33163,0.00019,22.57261]
[1779986388332,29.93,73160.72,0.0,0.33163,0.00019,22.57261]
[1779986388768,29.93,73152.51,0.0,0.33003,0.00019,22.52672]
[1779986389513,29.93,73152.51,0.0,0.33003,0.00019,22.52672]
[1779986389805,29.93,73140.31,0.0,0.32766,0.00019,22.4575]
[1779986391419,29.93,73137.35,0.0,0.32708,0.00019,22.44051]
[1779986391798,29.93,73132.69,0.0,0.32617,0.00019,22.41376]
[1779986391983,29.93,73132.69,0.0,0.32617,0.00019,22.41376]
[1779986392017,29.93,73132.69,0.0,0.32617,0.00019,22.41376]
[1779986392479,29.93,73132.69,0.0,0.32617,0.00019,22.41376]
[1779986392566,29.93,73132.69,0.0,0.32617,0.00019,22.41376]
[1779986392607,29.93,73132.69,0.0,0.32617,0.00019,22.41376]
[1779986392736,29.93,73132.69,0.0,0.32617,0.00019,22.41376]
[1779986392810,29.93,73123.63,0.0,0.32442,0.00019,22.36148]
[1779986398766,29.93,73129.12,0.0,0.32546,0.00019,22.39272]
[1779986400879,29.93,73128.22,0.0,0.32528,0.00019,22.38717]
[1779986400914,29.93,73124.28,0.0,0.32451,0.00019,22.36434]
[1779986401767,29.93,73124.28,0.0,0.32451,0.00019,22.36434]
[1779986401852,29.93,73123.57,0.0,0.32437,0.00019,22.36013]
[1779986406549,29.92,73117.91,0.0,0.32327,0.00019,22.32706]
[1779986406728,29.92,73117.61,0.0,0.3232,0.00019,22.32518]
[1779986407684,29.92,73107.69,0.0,0.32129,0.00019,22.26729]
[1779986408129,29.92,73107.69,0.0,0.32129,0.00019,22.26729]
[1779986408766,29.92,73107.69,0.0,0.32129,0.00019,22.26729]
[1779986408817,29.92,73107.69,0.0,0.32129,0.00019,22.26729]
[1779986408856,29.92,73114.44,0.0,0.32259,0.00019,22.30659]
[1779986410073,29.92,73114.44,0.0,0.32259,0.00019,22.30659]
[1779986410157,29.92,73114.44,0.0,0.32259,0.00019,22.30659]
[1779986410868,29.92,73121.49,0.0,0.32394,0.00019,22.34739]
[1779986415871,29.92,73123.37,0.0,0.32429,0.00019,22.35777]
[1779986416919,29.92,73130.81,0.0,0.32572,0.00019,22.40041]
[1779986418308,29.92,73131.35,0.0,0.32582,0.00019,22.40351]
[1779986418364,29.92,73131.35,0.0,0.32582,0.00019,22.40351]
[1779986420371,29.91,73132.25,0.0,0.32599,0.00019,22.40842]
[1779986420547,29.91,73132.75,0.0,0.32608,0.00019,22.41116]
[1779986425424,29.91,73133.99,0.0,0.3263,0.00019,22.41772]
[1779986425581,29.91,73133.51,0.0,0.3262,0.00019,22.41483]
[1779986428924,29.91,73134.19,0.0,0.32632,0.00019,22.41828]
[1779986429294,29.91,73134.47,0.0,0.32637,0.00019,22.41974]
[1779986429709,29.91,73134.47,0.0,0.32637,0.00019,22.41974]
[1779986429751,29.91,73153.45,0.0,0.33005,0.00019,22.52759]
[1779986430470,29.91,73153.45,0.0,0.33005,0.00019,22.52759]
[1779986430497,29.91,73153.45,0.0,0.33005,0.00019,22.52759]
[1779986430923,29.91,73164.33,0.0,0.33218,0.0002,22.58858]
[1779986431029,29.91,73164.33,0.0,0.33218,0.0002,22.58858]
[1779986431474,29.91,73164.33,0.0,0.33218,0.0002,22.58858]
[1779986431628,29.91,73164.33,0.0,0.33218,0.0002,22.58858]
[1779986431644,29.91,73165.02,0.0,0.33229,0.0002,22.58878]
[1779986432207,29.91,73165.02,0.0,0.33229,0.0002,22.58878]
[1779986432230,29.91,73165.02,0.0,0.33229,0.0002,22.58878]
[1779986432448,29.91,73165.02,0.0,0.33229,0.0002,22.58878]
[1779986432772,29.91,73164.93,0.0,0.33227,0.0002,22.58832]
[1779986434309,29.91,73164.93,0.0,0.33227,0.0002,22.58832]
[1779986434473,29.91,73164.93,0.0,0.33227,0.0002,22.58832]
[1779986436673,29.91,73162.91,0.0,0.33188,0.0002,22.57708]
[1779986436707,29.91,73162.91,0.0,0.33188,0.0002,22.57708]
[1779986436741,29.91,73165.22,0.0,0.33233,0.0002,22.59002]
[1779986442513,29.91,73164.98,0.0,0.33228,0.0002,22.58872]
[1779986447755,29.91,73162.63,0.0,0.33183,0.0002,22.5758]
[1779986452810,29.91,73163.96,0.0,0.3321,0.0002,22.58339]
[1779986457826,29.91,73162.04,0.0,0.33173,0.0002,22.5728]
[1779986461126,29.91,73167.86,0.0,0.33287,0.0002,22.60531]
[1779986461277,29.91,73167.86,0.0,0.33287,0.0002,22.60531]
[1779986461708,29.91,73167.86,0.0,0.33287,0.0002,22.60531]
[1779986461865,29.91,73170.65,0.0,0.33341,0.0002,22.62081]
[1779986466889,29.91,73172.17,0.0,0.33371,0.0002,22.62918]
[1779986469898,29.91,73172.82,0.0,0.33383,0.0002,22.63275]
[1779986469911,29.91,73172.09,0.0,0.33369,0.0002,22.6287]
[1779986471242,29.91,73170.56,0.0,0.33339,0.0002,22.62022]
[1779986471936,29.91,73153.19,0.0,0.33,0.00019,22.52313]
[1779986473943,29.91,73156.16,0.0,0.33059,0.00019,22.53995]
[1779986474950,29.91,73164.16,0.0,0.33215,0.0002,22.58479]
[1779986477969,29.91,73171.92,0.0,0.33366,0.0002,22.62795]
[1779986483015,29.91,73168.33,0.0,0.33296,0.0002,22.60799]
[1779986484923,29.91,73161.17,0.0,0.33156,0.0002,22.56811]
[1779986487995,29.91,73169.89,0.0,0.33327,0.0002,22.61676]
[1779986493026,29.91,73173.26,0.0,0.3339,0.0002,22.6318]
[1779986495067,29.91,73166.4,0.0,0.33256,0.0002,22.59372]
[1779986500115,29.91,73167.46,0.0,0.33277,0.0002,22.5997]
[1779986505140,29.91,73170.65,0.0,0.3334,0.0002,22.6175]
[1779986510002,29.91,73158.78,0.0,0.33108,0.00019,22.55136]
[1779986510132,29.91,73158.78,0.0,0.33108,0.00019,22.55136]
[1779986510201,29.91,73158.78,0.0,0.33108,0.00019,22.55136]
[1779986515244,29.91,73157.26,0.0,0.3308,0.00019,22.54315]
[1779986519577,29.92,73156.78,0.0,0.33072,0.00019,22.54071]
[1779986519744,29.92,73156.78,0.0,0.33072,0.00019,22.54071]
[1779986521134,29.92,73163.63,0.0,0.33206,0.0002,22.57916]
[1779986521446,29.92,73170.43,0.0,0.33338,0.0002,22.61697]
[1779986527320,29.92,73173.1,0.0,0.3339,0.0002,22.63174]
[1779986532368,29.92,73175.89,0.0,0.33445,0.0002,22.64703]
[1779986534548,29.92,73177.46,0.0,0.33475,0.0002,22.65565]
[1779986535090,29.92,73183.51,0.0,0.33593,0.0002,22.6888]
[1779986537082,29.91,73175.7,0.0,0.3344,0.0002,22.64577]
[1779986538235,29.91,73171.94,0.0,0.33366,0.0002,22.62497]
[1779986538243,29.91,73171.94,0.0,0.33366,0.0002,22.62497]
[1779986538414,29.91,73171.94,0.0,0.33366,0.0002,22.62497]
[1779986540433,29.91,73172.48,0.0,0.33377,0.0002,22.62795]
[1779986540449,29.91,73172.48,0.0,0.33377,0.0002,22.62795]
[1779986541036,29.91,73177.05,0.0,0.33466,0.0002,22.65315]
[1779986542456,29.91,73177.08,0.0,0.33467,0.0002,22.65328]
[1779986543016,29.91,73177.17,0.0,0.33468,0.0002,22.65374]
[1779986544915,29.91,73176.16,0.0,0.33448,0.0002,22.64814]
[1779986544946,29.91,73176.16,0.0,0.33448,0.0002,22.64814]
[1779986545074,29.91,73176.16,0.0,0.33448,0.0002,22.64814]
[1779986545464,29.91,73174.96,0.0,0.33425,0.0002,22.64148]
[1779986547478,29.91,73185.85,0.0,0.33638,0.0002,22.70122]
[1779986548613,29.91,73185.85,0.0,0.33638,0.0002,22.70122]
[1779986548709,29.91,73186.54,0.0,0.33651,0.0002,22.70492]
[1779986550520,29.91,73189.26,0.0,0.33704,0.0002,22.71968]
[1779986554525,29.91,73188.15,0.0,0.33679,0.0002,22.70977]
[1779986554609,29.91,73177.75,0.0,0.33475,0.0002,22.6527]
[1779986559581,29.91,73185.76,0.0,0.33631,0.0002,22.69636]
[1779986564599,29.91,73182.18,0.0,0.3356,0.0002,22.67654]
[1779986569093,29.9,73183.11,0.0,0.33578,0.0002,22.68152]
[1779986569127,29.9,73200.98,0.0,0.33928,0.0002,22.77854]
[1779986569231,29.9,73200.98,0.0,0.33928,0.0002,22.77854]
[1779986569830,29.9,73200.98,0.0,0.33928,0.0002,22.77854]
[1779986570112,29.9,73212.11,0.0,0.34147,0.0002,22.83803]
[1779986570240,29.9,73212.11,0.0,0.34147,0.0002,22.83803]
[1779986570824,29.9,73212.11,0.0,0.34147,0.0002,22.83803]
[1779986571600,29.9,73212.71,0.0,0.34158,0.0002,22.84108]
[1779986571762,29.9,73212.85,0.0,0.34161,0.0002,22.84167]
[1779986573407,29.9,73212.28,0.0,0.34149,0.0002,22.83848]
[1779986573939,29.9,73210.91,0.0,0.34121,0.0002,22.83103]
[1779986577025,29.9,73201.5,0.0,0.33934,0.0002,22.78014]
[1779986578698,29.89,73208.47,0.0,0.3407,0.0002,22.81727]
[1779986581883,29.89,73211.05,0.0,0.3412,0.0002,22.83073]
[1779986581909,29.89,73200.34,0.0,0.33908,0.0002,22.77312]
[1779986583849,29.89,73202.02,0.0,0.33941,0.0002,22.78206]
[1779986583913,29.89,73202.02,0.0,0.33941,0.0002,22.78206]
[1779986584016,29.89,73202.02,0.0,0.33941,0.0002,22.78206]
[1779986585577,29.89,73203.58,0.0,0.33971,0.0002,22.79024]
[1779986585752,29.89,73203.3,0.0,0.33965,0.0002,22.7886]
[1779986588091,29.89,73205.74,0.0,0.34012,0.0002,22.80156]
[1779986588442,29.88,73204.82,0.0,0.33993,0.0002,22.79648]
[1779986588448,29.88,73204.82,0.0,0.33993,0.0002,22.79648]
[1779986589590,29.88,73204.82,0.0,0.33993,0.0002,22.79634]
[1779986589604,29.88,73204.82,0.0,0.33993,0.0002,22.79634]
[1779986589850,29.88,73204.82,0.0,0.33993,0.0002,22.79634]
[1779986589888,29.88,73206.64,0.0,0.34028,0.0002,22.80596]
[1779986592816,29.88,73209.07,0.0,0.34075,0.0002,22.81866]
[1779986592840,29.88,73222.76,0.0,0.34345,0.0002,22.89122]
[1779986593276,29.88,73222.76,0.0,0.34345,0.0002,22.89122]
[1779986593504,29.88,73222.76,0.0,0.34345,0.0002,22.89122]
[1779986593968,29.88,73222.76,0.0,0.34345,0.0002,22.89122]
[1779986594057,29.88,73222.76,0.0,0.34345,0.0002,22.89122]
[1779986594105,29.88,73233.12,0.0,0.34549,0.0002,22.94537]
[1779986595437,29.88,73234.45,0.0,0.34574,0.0002,22.95206]
[1779986595508,29.88,73234.45,0.0,0.34574,0.0002,22.95206]
[1779986595631,29.88,73234.45,0.0,0.34574,0.0002,22.95206]
[1779986595659,29.88,73234.45,0.0,0.34574,0.0002,22.95206]
[1779986595693,29.88,73234.45,0.0,0.34574,0.0002,22.95206]
[1779986595720,29.88,73234.45,0.0,0.34574,0.0002,22.95206]
[1779986595899,29.87,73232.68,0.0,0.34538,0.0002,22.94258]
[1779986598498,29.87,73228.64,0.0,0.34456,0.0002,22.92099]
[1779986598526,29.87,73228.64,0.0,0.34456,0.0002,22.92099]
[1779986598862,29.87,73229.25,0.0,0.34468,0.0002,22.92395]
[1779986603882,29.86,73227.25,0.0,0.34423,0.0002,22.91233]
[1779986605742,29.86,73227.68,0.0,0.34431,0.0002,22.91436]
[1779986605809,29.86,73227.68,0.0,0.34431,0.0002,22.91436]
[1779986605898,29.86,73219.6,0.0,0.3427,0.0002,22.87154]
[1779986606543,29.86,73219.6,0.0,0.3427,0.0002,22.87154]
[1779986606670,29.86,73219.6,0.0,0.3427,0.0002,22.87154]
[1779986606749,29.86,73219.6,0.0,0.3427,0.0002,22.87154]
[1779986606902,29.86,73214.54,0.0,0.3417,0.0002,22.84448]
[1779986608460,29.85,73217.66,0.0,0.3423,0.0002,22.86088]
[1779986608915,29.85,73226.39,0.0,0.34402,0.0002,22.90682]
[1779986609801,29.85,73226.39,0.0,0.34402,0.0002,22.90682]
[1779986609810,29.85,73226.39,0.0,0.34402,0.0002,22.90682]
[1779986609923,29.85,73229.81,0.0,0.34469,0.0002,22.92456]
[1779986612588,29.85,73226.02,0.0,0.3439,0.0002,22.90067]
[1779986612973,29.85,73218.74,0.0,0.34245,0.0002,22.86198]
[1779986616553,29.84,73217.24,0.0,0.34214,0.0002,22.85346]
[1779986617121,29.84,73218.43,0.0,0.34236,0.0002,22.85961]
[1779986620080,29.84,73217.17,0.0,0.3421,0.0002,22.85255]
[1779986620083,29.84,73216.64,0.0,0.34199,0.0002,22.84956]
[1779986621286,29.83,73216.64,0.0,0.34198,0.0002,22.84938]
[1779986621302,29.83,73216.64,0.0,0.34198,0.0002,22.84938]
[1779986622009,29.83,73222.71,0.0,0.34318,0.0002,22.88139]
[1779986627023,29.83,73221.1,0.0,0.34283,0.0002,22.8721]
[1779986633127,29.82,73221.17,0.0,0.34279,0.0002,22.8712]
[1779986639128,29.81,73222.8,0.0,0.34307,0.0002,22.87878]
[1779986642207,29.81,73217.53,0.0,0.34201,0.0002,22.85026]
[1779986642239,29.81,73217.53,0.0,0.34201,0.0002,22.85026]
[1779986645353,29.8,73210.8,0.0,0.34066,0.0002,22.81383]
[1779986645622,29.8,73210.8,0.0,0.34066,0.0002,22.81383]
[1779986645645,29.8,73210.8,0.0,0.34066,0.0002,22.81383]
[1779986646177,29.8,73211.17,0.0,0.34072,0.0002,22.81568]
[1779986650795,29.8,73212.69,0.0,0.341,0.0002,22.8233]
[1779986650933,29.8,73212.69,0.0,0.341,0.0002,22.8233]
[1779986651211,29.8,73213.06,0.0,0.34107,0.0002,22.82515]
[1779986653673,29.8,73219.26,0.0,0.34229,0.0002,22.85795]
[1779986654237,29.79,73218.53,0.0,0.34214,0.0002,22.8539]
[1779986659270,29.79,73218.38,0.0,0.34208,0.0002,22.85232]
[1779986664307,29.78,73218.25,0.0,0.34202,0.0002,22.85082]
[1779986668456,29.78,73226.89,0.0,0.34371,0.0002,22.89604]
[1779986674374,29.77,73228.13,0.0,0.34389,0.0002,22.89796]
[1779986679409,29.76,73229.63,0.0,0.34415,0.0002,22.90495]
[1779986684448,29.76,73229.56,0.0,0.3441,0.0002,22.90366]
[1779986686791,29.75,73229.29,0.0,0.34404,0.0002,22.90205]
[1779986686826,29.75,73229.29,0.0,0.34404,0.0002,22.90205]
[1779986686871,29.75,73229.29,0.0,0.34404,0.0002,22.90205]
[1779986686893,29.75,73229.57,0.0,0.34408,0.0002,22.90316]
[1779986690912,29.75,73229.62,0.0,0.34407,0.0002,22.90288]
[1779986690991,29.75,73229.62,0.0,0.34407,0.0002,22.90288]
[1779986691117,29.75,73229.67,0.0,0.34407,0.0002,22.90295]
[1779986696257,29.74,73228.32,0.0,0.34377,0.0002,22.89507]
[1779986697339,29.74,73234.09,0.0,0.3449,0.0002,22.92511]
[1779986697450,29.74,73234.09,0.0,0.3449,0.0002,22.92511]
[1779986697577,29.74,73234.09,0.0,0.3449,0.0002,22.92511]
[1779986698069,29.74,73234.09,0.0,0.3449,0.0002,22.92511]
[1779986698084,29.74,73234.09,0.0,0.3449,0.0002,22.92511]
[1779986698125,29.74,73237.06,0.0,0.34549,0.0002,22.94049]
[1779986700424,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700434,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700463,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700502,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700652,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700691,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700756,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700823,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700881,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700933,29.73,73243.14,0.0,0.34669,0.0002,22.97206]
[1779986700962,29.73,73243.58,0.0,0.34677,0.0002,22.97423]
[1779986703738,29.73,73247.71,0.0,0.34759,0.0002,22.99557]
[1779986703765,29.73,73247.71,0.0,0.34759,0.0002,22.99557]
[1779986703808,29.73,73259.6,0.0,0.34996,0.0002,23.05665]
[1779986704370,29.73,73259.6,0.0,0.34996,0.0002,23.05665]
[1779986705258,29.73,73259.02,0.0,0.34984,0.0002,23.05351]
[1779986709671,29.72,73252.52,0.0,0.34851,0.0002,23.01944]
[1779986710214,29.72,73253.81,0.0,0.34876,0.0002,23.02593]
[1779986715254,29.72,73252.89,0.0,0.34855,0.0002,23.02053]
[1779986717361,29.71,73246.31,0.0,0.34722,0.0002,22.98598]
[1779986717886,29.71,73246.31,0.0,0.34722,0.0002,22.98598]
[1779986718065,29.71,73245.71,0.0,0.34709,0.0002,22.98271]
[1779986723852,29.71,73242.44,0.0,0.34641,0.0002,22.96502]
[1779986727938,29.7,73242.74,0.0,0.34645,0.0002,22.96606]
[1779986728172,29.7,73242.74,0.0,0.34645,0.0002,22.96606]
[1779986728297,29.7,73236.37,0.0,0.34518,0.0002,22.93264]
[1779986729341,29.7,73235.95,0.0,0.34509,0.0002,22.9302]
[1779986729667,29.7,73235.95,0.0,0.34509,0.0002,22.9302]
[1779986729725,29.7,73235.95,0.0,0.34509,0.0002,22.9302]
[1779986730068,29.7,73236.21,0.0,0.34513,0.0002,22.93134]
[1779986735956,29.69,73238.08,0.0,0.34545,0.0002,22.93686]
[1779986741032,29.69,73240.92,0.0,0.34598,0.0002,22.95093]
[1779986742907,29.69,73243.16,0.0,0.34642,0.0002,22.96248]
[1779986742991,29.69,73243.16,0.0,0.34642,0.0002,22.96248]
[1779986743651,29.68,73249.22,0.0,0.34762,0.0002,22.99368]
[1779986743902,29.68,73254.12,0.0,0.3486,0.0002,23.01904]
[1779986748658,29.68,73256.33,0.0,0.34901,0.0002,23.02951]
[1779986748747,29.68,73256.33,0.0,0.34901,0.0002,23.02951]
[1779986748885,29.68,73256.33,0.0,0.34901,0.0002,23.02951]
[1779986749242,29.68,73259.01,0.0,0.34955,0.0002,23.04337]
[1779986754261,29.68,73260.16,0.0,0.34978,0.0002,23.04938]
[1779986757644,29.67,73263.82,0.0,0.3505,0.0002,23.06783]
[1779986757756,29.67,73263.82,0.0,0.3505,0.0002,23.06783]
[1779986757830,29.67,73263.82,0.0,0.3505,0.0002,23.06783]
[1779986757981,29.67,73263.86,0.0,0.35051,0.0002,23.06802]
[1779986759022,29.67,73263.86,0.0,0.35051,0.0002,23.06802]
[1779986759031,29.67,73263.86,0.0,0.35051,0.0002,23.06802]
[1779986759374,29.67,73269.0,0.0,0.35154,0.0002,23.09417]
[1779986759522,29.67,73269.0,0.0,0.35154,0.0002,23.09417]
[1779986759583,29.67,73269.0,0.0,0.35154,0.0002,23.09417]
[1779986759592,29.67,73269.0,0.0,0.35154,0.0002,23.09417]
[1779986759626,29.67,73269.0,0.0,0.35154,0.0002,23.09417]
[1779986760092,29.67,73269.0,0.0,0.35154,0.0002,23.09417]
[1779986760095,29.67,73269.53,0.0,0.35164,0.0002,23.09683]
[1779986763029,29.67,73272.76,0.0,0.3523,0.0002,23.11328]
[1779986763038,29.67,73272.76,0.0,0.3523,0.0002,23.11328]
[1779986763096,29.67,73272.76,0.0,0.3523,0.0002,23.11328]
[1779986763106,29.67,73272.76,0.0,0.3523,0.0002,23.11328]
[1779986763129,29.67,73272.76,0.0,0.3523,0.0002,23.11328]
[1779986763230,29.67,73276.99,0.0,0.35315,0.0002,23.13465]
[1779986763547,29.67,73276.99,0.0,0.35315,0.0002,23.13465]
[1779986763569,29.67,73276.99,0.0,0.35315,0.0002,23.13465]
[1779986763696,29.67,73276.99,0.0,0.35315,0.0002,23.13465]
[1779986763761,29.67,73276.99,0.0,0.35315,0.0002,23.13465]
[1779986764068,29.67,73282.55,0.0,0.35427,0.0002,23.16255]
[1779986766691,29.67,73276.77,0.0,0.35311,0.0002,23.13359]
[1779986766743,29.67,73276.77,0.0,0.35311,0.0002,23.13359]
[1779986767040,29.67,73276.77,0.0,0.35311,0.0002,23.13359]
[1779986767048,29.67,73276.77,0.0,0.35311,0.0002,23.13359]
[1779986767092,29.67,73276.77,0.0,0.35311,0.0002,23.13359]
[1779986767094,29.68,73279.68,0.0,0.35369,0.0002,23.14825]
[1779986769600,29.68,73277.73,0.0,0.3533,0.0002,23.13849]
[1779986770079,29.68,73274.59,0.0,0.35267,0.0002,23.12271]
[1779986773263,29.68,73282.06,0.0,0.35418,0.0002,23.16034]
[1779986776690,29.68,73281.93,0.0,0.35416,0.0002,23.15975]
[1779986777142,29.68,73281.93,0.0,0.35416,0.0002,23.15977]
[1779986782426,29.68,73282.35,0.0,0.35425,0.0002,23.16197]
[1779986783218,29.68,73277.37,0.0,0.35325,0.0002,23.13704]
[1779986786098,29.68,73282.3,0.0,0.35424,0.0002,23.16191]
[1779986786244,29.68,73284.63,0.0,0.35471,0.0002,23.17358]
[1779986790450,29.68,73286.58,0.0,0.35511,0.0002,23.1834]
[1779986791277,29.68,73285.83,0.0,0.35494,0.0002,23.17619]
[1779986792362,29.68,73277.7,0.0,0.35331,0.0002,23.13553]
[1779986797323,29.68,73284.4,0.0,0.35466,0.0002,23.1692]
[1779986801903,29.68,73286.42,0.0,0.35507,0.0002,23.1793]
[1779986803500,29.68,73293.79,0.0,0.35655,0.0002,23.21584]
[1779986804631,29.68,73292.42,0.0,0.35628,0.0002,23.20907]
[1779986805384,29.68,73292.42,0.0,0.35628,0.0002,23.20905]
[1779986810413,29.68,73292.46,0.0,0.35628,0.0002,23.20916]
[1779986813085,29.68,73292.38,0.0,0.35626,0.0002,23.20874]
[1779986813118,29.68,73292.38,0.0,0.35626,0.0002,23.20874]
[1779986813434,29.68,73284.41,0.0,0.35466,0.0002,23.16912]
[1779986816010,29.68,73282.08,0.0,0.35419,0.0002,23.15756]
[1779986819073,29.68,73283.56,0.0,0.35449,0.0002,23.16498]
[1779986819405,29.68,73288.6,0.0,0.35551,0.0002,23.19013]
[1779986822451,29.68,73297.28,0.0,0.35726,0.0002,23.23298]
[1779986824029,29.68,73302.39,0.0,0.35829,0.0002,23.258]
[1779986824048,29.68,73302.39,0.0,0.35829,0.0002,23.258]
[1779986825259,29.68,73302.86,0.0,0.35838,0.0002,23.26025]
[1779986825335,29.68,73302.97,0.0,0.3584,0.0002,23.26079]
[1779986826305,29.68,73302.97,0.0,0.3584,0.0002,23.26079]
[1779986826583,29.68,73301.08,0.0,0.35802,0.0002,23.25146]
[1779986827244,29.68,73301.08,0.0,0.35802,0.0002,23.25146]
[1779986827290,29.68,73301.08,0.0,0.35802,0.0002,23.25146]
[1779986827330,29.68,73313.74,0.0,0.36058,0.0002,23.31294]
[1779986828377,29.68,73313.74,0.0,0.36058,0.0002,23.31294]
[1779986828449,29.68,73313.74,0.0,0.36058,0.0002,23.31294]
[1779986828480,29.68,73318.42,0.0,0.36152,0.0002,23.33538]
[1779986828587,29.68,73318.42,0.0,0.36152,0.0002,23.33538]
[1779986829311,29.68,73318.42,0.0,0.36152,0.0002,23.33538]
[1779986829399,29.68,73319.58,0.0,0.36176,0.0002,23.34094]
[1779986830138,29.68,73319.58,0.0,0.36176,0.0002,23.34094]
[1779986830181,29.68,73319.58,0.0,0.36176,0.0002,23.34094]
[1779986830222,29.68,73318.31,0.0,0.3615,0.0002,23.33485]
[1779986831134,29.68,73318.31,0.0,0.3615,0.0002,23.33485]
[1779986831394,29.68,73318.31,0.0,0.3615,0.0002,23.33485]
[1779986831419,29.68,73318.31,0.0,0.3615,0.0002,23.33485]
[1779986831421,29.68,73318.31,0.0,0.3615,0.0002,23.33485]
[1779986831474,29.68,73318.31,0.0,0.3615,0.0002,23.33485]
[1779986831692,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986831725,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986831755,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986831787,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986831880,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986831910,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986832009,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986832034,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986832175,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986832216,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986832279,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986832308,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986832381,29.68,73314.99,0.0,0.36083,0.0002,23.31892]
[1779986832471,29.68,73314.12,0.0,0.36065,0.0002,23.31473]
[1779986837665,29.68,73315.46,0.0,0.36092,0.0002,23.32107]
[1779986838418,29.68,73318.23,0.0,0.36148,0.0002,23.33437]
[1779986842600,29.68,73317.06,0.0,0.36124,0.0002,23.32862]
[1779986843405,29.68,73314.37,0.0,0.36069,0.0002,23.31563]
[1779986843903,29.68,73302.11,0.0,0.35821,0.0002,23.25615]
[1779986845856,29.68,73302.26,0.0,0.35824,0.0002,23.25688]
[1779986846122,29.68,73302.26,0.0,0.35824,0.0002,23.25688]
[1779986846209,29.68,73299.62,0.0,0.3577,0.0002,23.24391]
[1779986847371,29.68,73289.81,0.0,0.35572,0.0002,23.1955]
[1779986848013,29.68,73289.81,0.0,0.35572,0.0002,23.1955]
[1779986848026,29.68,73289.81,0.0,0.35572,0.0002,23.1955]
[1779986848032,29.68,73289.81,0.0,0.35572,0.0002,23.1955]
[1779986848432,29.68,73289.6,0.0,0.35568,0.0002,23.19446]
[1779986853436,29.68,73289.18,0.0,0.35558,0.0002,23.18892]
[1779986856587,29.68,73297.18,0.0,0.3572,0.0002,23.22849]
[1779986861613,29.68,73295.04,0.0,0.35676,0.0002,23.21796]
[1779986863500,29.68,73287.71,0.0,0.35528,0.0002,23.18167]
[1779986864474,29.68,73287.71,0.0,0.35528,0.0002,23.18167]
[1779986864503,29.68,73287.71,0.0,0.35528,0.0002,23.18167]
[1779986865475,29.68,73278.71,0.0,0.35348,0.0002,23.1369]
[1779986866019,29.68,73278.71,0.0,0.35348,0.0002,23.1369]
[1779986866239,29.68,73278.71,0.0,0.35348,0.0002,23.1369]
[1779986867537,29.68,73274.84,0.0,0.35271,0.0002,23.11761]
[1779986868488,29.68,73272.98,0.0,0.35234,0.0002,23.10822]
[1779986868593,29.68,73272.98,0.0,0.35234,0.0002,23.10822]
[1779986868598,29.68,73272.98,0.0,0.35234,0.0002,23.10822]
[1779986868687,29.68,73272.98,0.0,0.35234,0.0002,23.10822]
[1779986869487,29.68,73272.13,0.0,0.35217,0.0002,23.10398]
[1779986870663,29.68,73271.45,0.0,0.35204,0.0002,23.10061]
[1779986870878,29.68,73266.93,0.0,0.35113,0.0002,23.07777]
[1779986872077,29.68,73258.23,0.0,0.34939,0.0002,23.03322]
[1779986872802,29.68,73258.23,0.0,0.34939,0.0002,23.03322]
[1779986873491,29.68,73255.65,0.0,0.34887,0.0002,23.01993]
[1779986876467,29.68,73246.77,0.0,0.3471,0.0002,22.97402]
[1779986881506,29.68,73248.71,0.0,0.34748,0.0002,22.98392]
[1779986886513,29.68,73242.32,0.0,0.34619,0.0002,22.95037]
[1779986886593,29.68,73242.43,0.0,0.34621,0.0002,22.95094]
[1779986887479,29.68,73238.74,0.0,0.34547,0.0002,22.93151]
[1779986889985,29.68,73238.43,0.0,0.3454,0.0002,22.92969]
[1779986890133,29.68,73238.43,0.0,0.3454,0.0002,22.92969]
[1779986890450,29.68,73241.5,0.0,0.34601,0.0002,22.94568]
[1779986894413,29.67,73236.18,0.0,0.34493,0.0002,22.91725]
[1779986894422,29.67,73236.28,0.0,0.34495,0.0002,22.91778]
[1779986895407,29.67,73236.28,0.0,0.34495,0.0002,22.91778]
[1779986895425,29.67,73236.28,0.0,0.34495,0.0002,22.91778]
[1779986895497,29.67,73234.69,0.0,0.34462,0.0002,22.9093]
[1779986899141,29.67,73223.96,0.0,0.34245,0.0002,22.85157]
[1779986902392,29.67,73223.9,0.0,0.34244,0.0002,22.85109]
[1779986902482,29.66,73233.81,0.0,0.3444,0.0002,22.9034]
[1779986904113,29.66,73241.09,0.0,0.34585,0.0002,22.94173]
[1779986909148,29.66,73241.96,0.0,0.34601,0.0002,22.94582]
[1779986912175,29.66,73233.48,0.0,0.34429,0.0002,22.89762]
[1779986914585,29.66,73231.35,0.0,0.34385,0.0002,22.88603]
[1779986915556,29.65,73229.75,0.0,0.34352,0.0002,22.8772]
[1779986920625,29.65,73229.53,0.0,0.34345,0.0002,22.87536]
[1779986925649,29.64,73233.25,0.0,0.34416,0.0002,22.8943]
[1779986929513,29.64,73215.8,0.0,0.34068,0.0002,22.80085]
[1779986929992,29.64,73215.8,0.0,0.34068,0.0002,22.80085]
[1779986930106,29.64,73215.8,0.0,0.34068,0.0002,22.80085]
[1779986930165,29.64,73215.8,0.0,0.34068,0.0002,22.80085]
[1779986930214,29.64,73215.8,0.0,0.34068,0.0002,22.80085]
[1779986930420,29.64,73202.02,0.0,0.33794,0.0002,22.72604]
[1779986930766,29.64,73202.02,0.0,0.33794,0.0002,22.72604]
[1779986931362,29.64,73202.21,0.0,0.33798,0.0002,22.72708]
[1779986932533,29.64,73202.21,0.0,0.33798,0.0002,22.72708]
[1779986932501,29.64,73208.1,0.0,0.33914,0.0002,22.75898]
[1779986933448,29.64,73208.1,0.0,0.33914,0.0002,22.75898]
[1779986934419,29.64,73208.1,0.0,0.33914,0.0002,22.75898]
[1779986938366,29.64,73208.26,0.0,0.33917,0.0002,22.75995]
[1779986938374,29.64,73208.26,0.0,0.33917,0.0002,22.75995]
[1779986938579,29.64,73207.84,0.0,0.33909,0.0002,22.75776]
[1779986942539,29.64,73217.01,0.0,0.34093,0.0002,22.8077]
[1779986947549,29.64,73217.41,0.0,0.341,0.0002,22.80958]
[1779986951130,29.64,73215.27,0.0,0.34055,0.0002,22.79755]
[1779986951550,29.64,73210.14,0.0,0.33953,0.0002,22.76968]
[1779986956574,29.64,73207.51,0.0,0.33902,0.0002,22.75575]
[1779986956695,29.64,73207.16,0.0,0.33895,0.0002,22.75391]
[1779986956762,29.64,73207.16,0.0,0.33895,0.0002,22.75391]
[1779986957331,29.64,73207.16,0.0,0.33895,0.0002,22.75391]
[1779986957626,29.64,73207.18,0.0,0.33896,0.0002,22.75409]
[1779986962636,29.64,73204.71,0.0,0.33848,0.0002,22.74092]
[1779986967714,29.64,73210.08,0.0,0.33953,0.0002,22.76972]
[1779986971632,29.64,73210.55,0.0,0.33961,0.0002,22.77198]
[1779986971984,29.64,73211.75,0.0,0.33983,0.0002,22.77493]
[1779986972301,29.64,73197.32,0.0,0.33697,0.0002,22.69624]
[1779986973920,29.64,73197.32,0.0,0.33697,0.0002,22.69624]
[1779986974288,29.64,73197.32,0.0,0.33697,0.0002,22.69624]
[1779986974327,29.64,73197.32,0.0,0.33697,0.0002,22.69624]
[1779986974596,29.64,73197.32,0.0,0.33697,0.0002,22.69624]
[1779986974630,29.64,73197.32,0.0,0.33697,0.0002,22.69624]
[1779986974340,29.64,73194.64,0.0,0.33643,0.0002,22.68146]
[1779986974911,29.64,73194.64,0.0,0.33643,0.0002,22.68146]
[1779986974934,29.64,73194.64,0.0,0.33643,0.0002,22.68146]
[1779986975495,29.64,73194.59,0.0,0.33642,0.0002,22.68116]
[1779986978471,29.64,73194.39,0.0,0.33638,0.0002,22.67999]
[1779986978512,29.64,73194.39,0.0,0.33638,0.0002,22.67999]
[1779986978598,29.64,73194.81,0.0,0.33646,0.0002,22.68227]
[1779986979947,29.64,73194.22,0.0,0.33634,0.0002,22.679]
[1779986979974,29.64,73194.22,0.0,0.33634,0.0002,22.679]
[1779986980581,29.64,73194.22,0.0,0.33634,0.0002,22.679]
[1779986980605,29.64,73194.13,0.0,0.33633,0.0002,22.67847]
[1779986980698,29.64,73194.13,0.0,0.33633,0.0002,22.67847]
[1779986980768,29.64,73194.13,0.0,0.33633,0.0002,22.67847]
[1779986981633,29.64,73201.86,0.0,0.33786,0.0002,22.72089]
[1779986982120,29.64,73201.86,0.0,0.33786,0.0002,22.72089]
[1779986982219,29.64,73203.79,0.0,0.33824,0.0002,22.73147]
[1779986988090,29.63,73205.82,0.0,0.33863,0.0002,22.74216]
[1779986988417,29.63,73206.4,0.0,0.33874,0.0002,22.74524]
[1779986990325,29.63,73206.4,0.0,0.33874,0.0002,22.74517]
[1779986990418,29.63,73205.04,0.0,0.33847,0.0002,22.73768]
[1779986992432,29.63,73205.04,0.0,0.33846,0.0002,22.73762]
[1779986992477,29.63,73207.54,0.0,0.33896,0.0002,22.75129]
[1779986995850,29.63,73206.85,0.0,0.33883,0.0002,22.74772]
[1779986995861,29.63,73206.85,0.0,0.33883,0.0002,22.74772]
[1779986996256,29.63,73207.26,0.0,0.33892,0.0002,22.75]
[1779987000709,29.64,73206.92,0.0,0.33886,0.0002,22.74835]
[1779987001460,29.64,73206.24,0.0,0.33872,0.0002,22.74469]
[1779987001889,29.64,73206.24,0.0,0.33872,0.0002,22.74469]
[1779987002630,29.64,73219.48,0.0,0.34135,0.0002,22.81625]
[1779987002797,29.64,73219.48,0.0,0.34135,0.0002,22.81625]
[1779987002887,29.64,73219.48,0.0,0.34135,0.0002,22.81625]
[1779987005206,29.63,73220.88,0.0,0.34162,0.0002,22.82353]
[1779987005222,29.63,73220.16,0.0,0.34147,0.0002,22.81955]
[1779987010398,29.63,73220.83,0.0,0.34159,0.0002,22.82269]
[1779987010506,29.63,73220.83,0.0,0.34159,0.0002,22.82269]
[1779987010596,29.63,73220.83,0.0,0.34159,0.0002,22.82269]
[1779987011065,29.63,73221.41,0.0,0.3417,0.0002,22.82569]
[1779987011160,29.63,73222.34,0.0,0.34188,0.0002,22.83056]
[1779987016977,29.62,73223.72,0.0,0.34213,0.0002,22.83726]
[1779987022012,29.62,73220.44,0.0,0.34146,0.0002,22.81915]
[1779987024578,29.62,73212.73,0.0,0.33991,0.0002,22.77736]
[1779987024782,29.62,73212.73,0.0,0.33991,0.0002,22.77736]
[1779987025713,29.62,73194.7,0.0,0.33633,0.0002,22.67874]
[1779987025754,29.62,73194.7,0.0,0.33633,0.0002,22.67874]
[1779987025764,29.62,73194.7,0.0,0.33633,0.0002,22.67874]
[1779987025852,29.62,73194.7,0.0,0.33633,0.0002,22.67874]
[1779987026170,29.62,73186.96,0.0,0.3348,0.0002,22.63589]
[1779987027224,29.62,73186.96,0.0,0.3348,0.0002,22.63589]
[1779987027256,29.62,73186.96,0.0,0.3348,0.0002,22.63589]
[1779987027517,29.62,73186.96,0.0,0.3348,0.0002,22.63589]
[1779987027540,29.62,73186.96,0.0,0.3348,0.0002,22.63589]
[1779987027564,29.62,73186.96,0.0,0.3348,0.0002,22.63589]
[1779987027603,29.62,73186.96,0.0,0.3348,0.0002,22.63589]
[1779987027704,29.62,73189.56,0.0,0.33531,0.0002,22.65035]
[1779987028284,29.62,73189.56,0.0,0.33531,0.0002,22.65035]
[1779987031276,29.62,73194.69,0.0,0.33633,0.0002,22.67873]
[1779987031448,29.62,73194.69,0.0,0.33633,0.0002,22.67873]
[1779987031500,29.62,73194.69,0.0,0.33633,0.0002,22.67873]
[1779987031702,29.62,73194.87,0.0,0.33634,0.0002,22.67617]
[1779987032469,29.62,73204.57,0.0,0.33827,0.0002,22.7294]
[1779987033835,29.62,73204.57,0.0,0.33827,0.0002,22.7294]
[1779987033908,29.62,73204.57,0.0,0.33827,0.0002,22.7294]
[1779987036046,29.62,73206.48,0.0,0.33865,0.0002,22.73986]
[1779987036152,29.62,73207.45,0.0,0.33884,0.0002,22.74515]
[1779987037631,29.62,73207.45,0.0,0.33884,0.0002,22.74515]
[1779987037674,29.62,73204.99,0.0,0.33835,0.0002,22.73176]
[1779987043185,29.62,73203.33,0.0,0.33802,0.0002,22.72261]
[1779987047209,29.62,73193.58,0.0,0.33608,0.0002,22.66897]
[1779987049192,29.62,73190.06,0.0,0.33539,0.0002,22.64951]
[1779987049249,29.62,73190.06,0.0,0.33539,0.0002,22.64951]
[1779987055258,29.62,73192.38,0.0,0.33585,0.0002,22.66246]
[1779987060402,29.62,73191.15,0.0,0.33561,0.0002,22.65574]
[1779987060676,29.62,73191.15,0.0,0.33561,0.0002,22.65574]
[1779987060691,29.62,73192.22,0.0,0.33582,0.0002,22.66167]
[1779987062985,29.62,73189.81,0.0,0.33535,0.0002,22.6484]
[1779987063228,29.62,73189.81,0.0,0.33535,0.0002,22.6484]
[1779987064710,29.62,73189.89,0.0,0.33536,0.0002,22.64884]
[1779987064749,29.62,73203.12,0.0,0.33799,0.0002,22.72167]
[1779987070610,29.62,73199.35,0.0,0.33723,0.0002,22.70087]
[1779987070674,29.62,73199.35,0.0,0.33723,0.0002,22.70087]
[1779987070908,29.62,73205.61,0.0,0.33848,0.0002,22.73515]
[1779987070933,29.62,73205.61,0.0,0.33848,0.0002,22.73515]
[1779987071727,29.62,73203.75,0.0,0.33811,0.0002,22.72503]
[1779987076890,29.62,73200.63,0.0,0.33749,0.0002,22.70794]
[1779987077733,29.62,73210.78,0.0,0.33951,0.0002,22.76332]
[1779987079417,29.62,73215.18,0.0,0.34038,0.0002,22.78706]
[1779987079550,29.62,73215.18,0.0,0.34038,0.0002,22.78706]
[1779987079573,29.62,73233.48,0.0,0.34403,0.0002,22.88492]
[1779987079951,29.62,73233.48,0.0,0.34403,0.0002,22.88492]
[1779987080449,29.62,73235.38,0.0,0.34441,0.0002,22.89499]
[1779987080981,29.62,73235.38,0.0,0.34441,0.0002,22.89499]
[1779987081051,29.62,73235.38,0.0,0.34441,0.0002,22.89499]
[1779987081728,29.62,73235.38,0.0,0.34441,0.0002,22.89499]
[1779987081774,29.62,73235.38,0.0,0.34441,0.0002,22.89499]
[1779987081718,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987081833,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082159,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082200,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082410,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082443,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082515,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082563,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082621,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082654,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082748,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082776,29.62,73233.52,0.0,0.34403,0.0002,22.88504]
[1779987082723,29.61,73231.16,0.0,0.34354,0.0002,22.87218]
[1779987083757,29.61,73230.77,0.0,0.34346,0.0002,22.86995]
[1779987084764,29.61,73230.77,0.0,0.34346,0.0002,22.86995]
[1779987085647,29.61,73231.02,0.0,0.34351,0.0002,22.87128]
[1779987085716,29.61,73231.02,0.0,0.34351,0.0002,22.87128]
[1779987085749,29.61,73239.63,0.0,0.34522,0.0002,22.91653]
[1779987087728,29.61,73246.21,0.0,0.34653,0.0002,22.95086]
[1779987088596,29.61,73246.21,0.0,0.34653,0.0002,22.95086]
[1779987088603,29.61,73246.21,0.0,0.34653,0.0002,22.95086]
[1779987088605,29.61,73246.21,0.0,0.34653,0.0002,22.95086]
[1779987088700,29.61,73248.85,0.0,0.34705,0.0002,22.96454]
[1779987091211,29.61,73248.37,0.0,0.34696,0.0002,22.96221]
[1779987091378,29.61,73248.37,0.0,0.34696,0.0002,22.96221]
[1779987091890,29.61,73250.59,0.0,0.34739,0.0002,22.97025]
[1779987091895,29.61,73250.59,0.0,0.34739,0.0002,22.97025]
[1779987091918,29.61,73250.59,0.0,0.34739,0.0002,22.97025]
[1779987091963,29.61,73250.59,0.0,0.34739,0.0002,22.97025]
[1779987092614,29.61,73250.59,0.0,0.34739,0.0002,22.97025]
[1779987092688,29.61,73256.0,0.0,0.34849,0.0002,22.99871]
[1779987095619,29.61,73256.8,0.0,0.34866,0.0002,23.00316]
[1779987095629,29.61,73256.8,0.0,0.34866,0.0002,23.00316]
[1779987095633,29.61,73256.8,0.0,0.34866,0.0002,23.00316]
[1779987095787,29.62,73258.34,0.0,0.34898,0.0002,23.01127]
[1779987100817,29.62,73264.27,0.0,0.3502,0.0002,23.04241]
[1779987105824,29.62,73268.77,0.0,0.35113,0.0002,23.06599]
[1779987110825,29.63,73271.17,0.0,0.35163,0.0002,23.07883]
[1779987111783,29.63,73252.6,0.0,0.34791,0.0002,22.98355]
[1779987113729,29.63,73252.81,0.0,0.34796,0.0002,22.98484]
[1779987118306,29.64,73258.49,0.0,0.34912,0.0002,23.01474]
[1779987118730,29.64,73258.45,0.0,0.34912,0.0002,23.01465]
[1779987123730,29.64,73263.87,0.0,0.35021,0.0002,23.04262]
[1779987124466,29.64,73264.2,0.0,0.35029,0.0002,23.04462]
[1779987124509,29.64,73264.2,0.0,0.35029,0.0002,23.04462]
[1779987124809,29.64,73265.73,0.0,0.3506,0.0002,23.05245]
[1779987125861,29.64,73272.68,0.0,0.35201,0.0002,23.08808]
[1779987126530,29.64,73272.68,0.0,0.35201,0.0002,23.08808]
[1779987126872,29.64,73278.59,0.0,0.3532,0.0002,23.11796]
[1779987128657,29.64,73278.59,0.0,0.3532,0.0002,23.11801]
[1779987128810,29.64,73279.51,0.0,0.35338,0.0002,23.12268]
[1779987128894,29.64,73279.51,0.0,0.35338,0.0002,23.12268]
[1779987128948,29.64,73279.51,0.0,0.35338,0.0002,23.12268]
[1779987129818,29.64,73274.55,0.0,0.35239,0.0002,23.09768]
[1779987130709,29.64,73274.55,0.0,0.35239,0.0002,23.09768]
[1779987130716,29.64,73274.55,0.0,0.35239,0.0002,23.09768]
[1779987130825,29.64,73266.05,0.0,0.35068,0.0002,23.0545]
[1779987131422,29.64,73266.05,0.0,0.35068,0.0002,23.0545]
[1779987131831,29.65,73265.01,0.0,0.35047,0.0002,23.04926]
[1779987132838,29.65,73275.13,0.0,0.35251,0.0002,23.10086]
[1779987135864,29.65,73267.02,0.0,0.35088,0.0002,23.05972]
[1779987139902,29.65,73275.62,0.0,0.35263,0.0002,23.10367]
[1779987142922,29.65,73275.96,0.0,0.3527,0.0002,23.10548]
[1779987142931,29.65,73275.96,0.0,0.3527,0.0002,23.10548]
[1779987143919,29.65,73275.94,0.0,0.3527,0.0002,23.10542]
[1779987148970,29.65,73271.81,0.0,0.35187,0.0002,23.08473]
[1779987154018,29.65,73273.35,0.0,0.35217,0.0002,23.08925]
[1779987156994,29.66,73270.17,0.0,0.35154,0.0002,23.07325]
[1779987157023,29.66,73266.92,0.0,0.35089,0.0002,23.0567]
[1779987161213,29.66,73265.84,0.0,0.35068,0.0002,23.05135]
[1779987161819,29.66,73266.47,0.0,0.35081,0.0002,23.05467]
[1779987161955,29.66,73266.47,0.0,0.35081,0.0002,23.05467]
[1779987162644,29.66,73266.47,0.0,0.35081,0.0002,23.05467]
[1779987162820,29.66,73283.61,0.0,0.35426,0.0002,23.14136]
[1779987163552,29.66,73291.44,0.0,0.35584,0.0002,23.18039]
[1779987164372,29.66,73291.44,0.0,0.35584,0.0002,23.18039]
[1779987166598,29.66,73290.84,0.0,0.35572,0.0002,23.1774]
[1779987166602,29.66,73291.88,0.0,0.35593,0.0002,23.18255]
[1779987172152,29.66,73292.36,0.0,0.35602,0.0002,23.18487]
[1779987178163,29.66,73292.55,0.0,0.35606,0.0002,23.18577]
[1779987183952,29.66,73294.51,0.0,0.35646,0.0002,23.19544]
[1779987188683,29.66,73287.52,0.0,0.35504,0.0002,23.1607]
[1779987194026,29.66,73287.61,0.0,0.35506,0.0002,23.16123]
[1779987200317,29.66,73286.39,0.0,0.35482,0.0002,23.15528]
[1779987205350,29.66,73287.51,0.0,0.35505,0.0002,23.16095]
[1779987209379,29.66,73297.57,0.0,0.35709,0.0002,23.21082]
[1779987212400,29.66,73305.11,0.0,0.35859,0.0002,23.24422]
[1779987217514,29.66,73307.6,0.0,0.35909,0.0002,23.25624]
[1779987223011,29.66,73308.93,0.0,0.35935,0.0002,23.26261]
[1779987228511,29.66,73310.53,0.0,0.35968,0.0002,23.27031]
[1779987233545,29.66,73299.95,0.0,0.35753,0.0002,23.21865]
[1779987238583,29.66,73298.62,0.0,0.35726,0.0002,23.2121]
[1779987243808,29.66,73300.74,0.0,0.35769,0.0002,23.22248]
[1779987243876,29.66,73292.0,0.0,0.35592,0.0002,23.17936]
[1779987246927,29.66,73281.3,0.0,0.35377,0.0002,23.12623]
[1779987249661,29.66,73265.39,0.0,0.35059,0.0002,23.04615]
[1779987252684,29.66,73259.13,0.0,0.34935,0.0002,23.01445]
[1779987253412,29.66,73259.13,0.0,0.34935,0.0002,23.01445]
[1779987254026,29.67,73255.91,0.0,0.34871,0.0002,22.99799]
[1779987254785,29.67,73255.91,0.0,0.34871,0.0002,22.99799]
[1779987254957,29.67,73254.34,0.0,0.3484,0.0002,22.99002]
[1779987259959,29.67,73251.21,0.0,0.34779,0.0002,22.97421]
[1779987264965,29.67,73253.14,0.0,0.3482,0.0002,22.98462]
[1779987268279,29.68,73256.09,0.0,0.3488,0.0002,23.0002]
[1779987268412,29.68,73256.09,0.0,0.3488,0.0002,23.0002]
[1779987269028,29.68,73259.98,0.0,0.34958,0.0002,23.02032]
[1779987269064,29.68,73259.98,0.0,0.34958,0.0002,23.02032]
[1779987269079,29.68,73259.98,0.0,0.34958,0.0002,23.02032]
[1779987269126,29.68,73259.98,0.0,0.34958,0.0002,23.02032]
[1779987269813,29.68,73260.63,0.0,0.34972,0.0002,23.02376]
[1779987270818,29.68,73271.51,0.0,0.35191,0.0002,23.07936]
[1779987271318,29.68,73271.51,0.0,0.35191,0.0002,23.07936]
[1779987271988,29.68,73271.74,0.0,0.35194,0.0002,23.07714]
[1779987272208,29.68,73271.74,0.0,0.35194,0.0002,23.07714]
[1779987272218,29.68,73271.74,0.0,0.35194,0.0002,23.07714]
[1779987272831,29.68,73271.74,0.0,0.35194,0.0002,23.07721]
[1779987275771,29.68,73272.07,0.0,0.35202,0.0002,23.07914]
[1779987276047,29.68,73273.8,0.0,0.35238,0.0002,23.08802]
[1779987280957,29.69,73280.32,0.0,0.35372,0.0002,23.12151]
[1779987283504,29.69,73281.67,0.0,0.354,0.0002,23.12849]
[1779987283779,29.69,73281.67,0.0,0.354,0.0002,23.12849]
[1779987283985,29.69,73281.67,0.0,0.354,0.0002,23.12849]
[1779987284065,29.69,73281.67,0.0,0.354,0.0002,23.12849]
[1779987283981,29.69,73290.46,0.0,0.35578,0.0002,23.17245]
[1779987284980,29.69,73291.54,0.0,0.356,0.0002,23.17784]
[1779987285826,29.69,73291.54,0.0,0.356,0.0002,23.17784]
[1779987285925,29.69,73291.54,0.0,0.356,0.0002,23.17785]
[1779987286445,29.69,73291.54,0.0,0.356,0.0002,23.17785]
[1779987286519,29.69,73291.54,0.0,0.356,0.0002,23.17785]
[1779987286721,29.69,73291.54,0.0,0.356,0.0002,23.17785]
[1779987286751,29.69,73291.54,0.0,0.356,0.0002,23.17785]
[1779987286930,29.69,73294.23,0.0,0.35654,0.0002,23.19116]
[1779987289919,29.69,73295.66,0.0,0.35683,0.0002,23.1982]
[1779987290016,29.69,73299.17,0.0,0.35754,0.0002,23.21545]
[1779987295994,29.69,73296.88,0.0,0.35707,0.0002,23.20413]
[1779987301036,29.69,73300.37,0.0,0.35777,0.0002,23.22122]
[1779987302054,29.69,73307.12,0.0,0.35914,0.0002,23.25413]
[1779987303625,29.69,73307.12,0.0,0.35914,0.0002,23.25412]
[1779987303707,29.69,73307.12,0.0,0.35914,0.0002,23.25412]
[1779987304364,29.69,73308.59,0.0,0.35943,0.0002,23.26122]
[1779987305063,29.69,73310.53,0.0,0.35983,0.0002,23.27061]
[1779987310106,29.69,73308.64,0.0,0.35944,0.0002,23.2614]
[1779987315150,29.69,73304.26,0.0,0.35855,0.0002,23.23995]
[1779987319745,29.69,73300.24,0.0,0.35773,0.0002,23.22025]
[1779987322073,29.69,73293.59,0.0,0.35639,0.0002,23.1875]
[1779987327063,29.69,73295.35,0.0,0.35674,0.0002,23.19618]
[1779987327071,29.69,73295.35,0.0,0.35674,0.0002,23.19618]
[1779987329575,29.69,73296.45,0.0,0.35697,0.0002,23.2016]
[1779987330061,29.69,73302.27,0.0,0.35814,0.0002,23.23013]
[1779987331015,29.69,73310.08,0.0,0.3597,0.0002,23.26461]
[1779987331228,29.69,73310.08,0.0,0.3597,0.0002,23.26461]
[1779987331260,29.69,73310.08,0.0,0.3597,0.0002,23.26461]
[1779987336260,29.69,73306.89,0.0,0.35905,0.0002,23.24899]
[1779987340116,29.69,73298.36,0.0,0.35732,0.0002,23.20717]
[1779987341036,29.69,73298.36,0.0,0.35732,0.0002,23.20717]
[1779987343074,29.69,73287.01,0.0,0.35503,0.0002,23.15102]
[1779987348092,29.69,73283.65,0.0,0.35437,0.0002,23.13484]
[1779987349077,29.69,73291.52,0.0,0.35598,0.0002,23.17433]
[1779987353113,29.69,73284.5,0.0,0.35456,0.0002,23.13952]
[1779987358143,29.7,73286.5,0.0,0.35497,0.0002,23.14961]
[1779987359208,29.7,73293.56,0.0,0.3564,0.0002,23.18466]
[1779987362957,29.7,73297.24,0.0,0.35714,0.0002,23.20278]
[1779987363037,29.7,73298.72,0.0,0.35744,0.0002,23.21004]
[1779987366727,29.7,73300.28,0.0,0.35775,0.0002,23.21766]
[1779987367130,29.7,73309.45,0.0,0.35961,0.0002,23.26231]
[1779987367610,29.7,73309.45,0.0,0.35961,0.0002,23.26231]
[1779987367628,29.7,73311.81,0.0,0.36009,0.0002,23.27372]
[1779987368412,29.7,73311.81,0.0,0.36009,0.0002,23.27372]
[1779987368694,29.7,73311.81,0.0,0.36009,0.0002,23.27372]
[1779987368798,29.7,73311.81,0.0,0.36009,0.0002,23.27372]
[1779987369078,29.69,73312.11,0.0,0.36015,0.0002,23.27514]
[1779987374100,29.69,73312.06,0.0,0.36013,0.0002,23.27488]
[1779987376965,29.69,73311.39,0.0,0.36,0.0002,23.27162]
[1779987377043,29.69,73311.39,0.0,0.36,0.0002,23.27162]
[1779987377066,29.69,73311.39,0.0,0.36,0.0002,23.27162]
[1779987377068,29.69,73300.98,0.0,0.35789,0.0002,23.22098]
[1779987379073,29.69,73288.88,0.0,0.35545,0.0002,23.1613]
[1779987381956,29.69,73289.74,0.0,0.35562,0.0002,23.16561]
[1779987382090,29.69,73292.06,0.0,0.35609,0.0002,23.17712]
[1779987384168,29.69,73298.67,0.0,0.35743,0.0002,23.20971]
[1779987389125,29.69,73309.58,0.0,0.35963,0.0002,23.26284]
[1779987393798,29.69,73313.07,0.0,0.36031,0.0002,23.27612]
[1779987393859,29.69,73313.07,0.0,0.36031,0.0002,23.27612]
[1779987395252,29.69,73314.62,0.0,0.36063,0.0002,23.28358]
[1779987395716,29.69,73314.77,0.0,0.36066,0.0002,23.28431]
[1779987400752,29.69,73317.08,0.0,0.36113,0.0002,23.29546]
[1779987404103,29.69,73317.02,0.0,0.36112,0.0002,23.2952]
[1779987404167,29.69,73322.01,0.0,0.36213,0.0002,23.31911]
[1779987404882,29.69,73322.01,0.0,0.36213,0.0002,23.31911]
[1779987405105,29.69,73327.5,0.0,0.36325,0.0002,23.34522]
[1779987405528,29.69,73327.5,0.0,0.36325,0.0002,23.34522]
[1779987406140,29.7,73333.13,0.0,0.3644,0.0002,23.37192]
[1779987406965,29.7,73333.13,0.0,0.3644,0.0002,23.37192]
[1779987407005,29.7,73333.13,0.0,0.3644,0.0002,23.37192]
[1779987407475,29.7,73334.05,0.0,0.36459,0.0002,23.37635]
[1779987407495,29.7,73334.05,0.0,0.36459,0.0002,23.37635]
[1779987407503,29.7,73334.05,0.0,0.36459,0.0002,23.37635]
[1779987408148,29.7,73334.89,0.0,0.36476,0.0002,23.3804]
[1779987413846,29.7,73334.51,0.0,0.36472,0.0002,23.3793]
[1779987419204,29.7,73333.76,0.0,0.36456,0.0002,23.37572]
[1779987419302,29.7,73329.47,0.0,0.36369,0.0002,23.35544]
[1779987421183,29.7,73315.65,0.0,0.36088,0.0002,23.28961]
[1779987422909,29.7,73311.11,0.0,0.35997,0.0002,23.26775]
[1779987425887,29.7,73309.94,0.0,0.35973,0.0002,23.26208]
[1779987426205,29.7,73307.98,0.0,0.35933,0.0002,23.25257]
[1779987428163,29.7,73315.64,0.0,0.36088,0.0002,23.28954]
[1779987433189,29.7,73315.28,0.0,0.36081,0.0002,23.28792]
[1779987438196,29.7,73311.37,0.0,0.36002,0.0002,23.2691]
[1779987440160,29.7,73299.81,0.0,0.35768,0.0002,23.21284]
[1779987440732,29.7,73299.81,0.0,0.35768,0.0002,23.21284]
[1779987441146,29.7,73300.38,0.0,0.3578,0.0002,23.21561]
[1779987442481,29.7,73301.2,0.0,0.35796,0.0002,23.2196]
[1779987442576,29.7,73301.2,0.0,0.35796,0.0002,23.2196]
[1779987442784,29.7,73301.2,0.0,0.35796,0.0002,23.2196]
[1779987443050,29.7,73301.2,0.0,0.35796,0.0002,23.21958]
[1779987448200,29.7,73302.14,0.0,0.35815,0.0002,23.22408]
[1779987448237,29.7,73302.39,0.0,0.3582,0.0002,23.22527]
[1779987450151,29.7,73311.68,0.0,0.36007,0.0002,23.27034]
[1779987450981,29.7,73311.68,0.0,0.36007,0.0002,23.27034]
[1779987451012,29.7,73311.68,0.0,0.36007,0.0002,23.27034]
[1779987451055,29.7,73311.68,0.0,0.36007,0.0002,23.27034]
[1779987451105,29.7,73311.7,0.0,0.36006,0.0002,23.26688]
[1779987456141,29.7,73310.55,0.0,0.35981,0.0002,23.26111]
[1779987457396,29.7,73311.06,0.0,0.35992,0.0002,23.26353]
[1779987458154,29.7,73312.11,0.0,0.36013,0.0002,23.26855]
[1779987459249,29.7,73329.12,0.0,0.36357,0.0002,23.34976]
[1779987460095,29.7,73329.12,0.0,0.36357,0.0002,23.34976]
[1779987460139,29.7,73329.12,0.0,0.36357,0.0002,23.34976]
[1779987461285,29.7,73328.77,0.0,0.3635,0.0002,23.34802]
[1779987461377,29.7,73328.77,0.0,0.3635,0.0002,23.34802]
[1779987462219,29.7,73328.43,0.0,0.36342,0.0002,23.34632]
[1779987467251,29.69,73327.13,0.0,0.36314,0.0002,23.33976]
[1779987472291,29.69,73327.58,0.0,0.36321,0.0002,23.3413]
[1779987477317,29.68,73324.19,0.0,0.3625,0.0002,23.32471]
[1779987482325,29.68,73323.67,0.0,0.36237,0.0002,23.32177]
[1779987487375,29.67,73325.98,0.0,0.36282,0.0002,23.3323]
[1779987491231,29.67,73311.51,0.0,0.35989,0.0002,23.263]
[1779987491806,29.67,73311.51,0.0,0.35989,0.0002,23.263]
[1779987491850,29.67,73311.51,0.0,0.35989,0.0002,23.263]
[1779987498262,29.67,73304.11,0.0,0.35838,0.0002,23.22694]
[1779987503490,29.67,73299.98,0.0,0.35754,0.0002,23.20656]
[1779987508524,29.67,73305.15,0.0,0.35858,0.0002,23.23178]
[1779987513562,29.67,73310.43,0.0,0.35963,0.0002,23.25381]
[1779987518602,29.67,73305.69,0.0,0.35866,0.0002,23.23073]
[1779987520736,29.67,73312.24,0.0,0.35999,0.0002,23.26253]
[1779987526746,29.67,73313.69,0.0,0.36029,0.0002,23.26967]
[1779987535722,29.68,73320.02,0.0,0.3616,0.0002,23.30066]
[1779987540947,29.68,73320.94,0.0,0.3618,0.0002,23.30539]
[1779987546038,29.68,73316.97,0.0,0.36101,0.0002,23.28667]
[1779987551856,29.69,73313.19,0.0,0.36026,0.0002,23.26891]
[1779987552351,29.69,73305.31,0.0,0.35867,0.0002,23.2308]
[1779987557882,29.69,73310.29,0.0,0.35968,0.0002,23.25505]
[1779987562918,29.69,73309.44,0.0,0.35952,0.0002,23.25105]
[1779987567952,29.69,73308.82,0.0,0.3594,0.0002,23.24812]
[1779987572990,29.69,73311.69,0.0,0.35996,0.0002,23.25862]
[1779987574740,29.69,73315.89,0.0,0.36081,0.0002,23.2789]
[1779987574764,29.69,73315.89,0.0,0.36081,0.0002,23.2789]
[1779987574770,29.69,73315.89,0.0,0.36081,0.0002,23.2789]
[1779987574802,29.69,73315.89,0.0,0.36081,0.0002,23.2789]
[1779987575061,29.69,73315.89,0.0,0.36081,0.0002,23.2789]
[1779987575077,29.69,73318.64,0.0,0.36137,0.0002,23.29214]
[1779987578433,29.69,73318.94,0.0,0.36144,0.0002,23.29378]
[1779987579334,29.69,73307.93,0.0,0.35922,0.0002,23.24079]
[1779987584338,29.69,73308.22,0.0,0.35928,0.0002,23.24228]
[1779987587448,29.7,73316.16,0.0,0.36089,0.0002,23.28073]
[1779987587457,29.7,73316.16,0.0,0.36089,0.0002,23.28073]
[1779987588098,29.7,73316.56,0.0,0.36098,0.0002,23.28271]
[1779987593135,29.7,73323.57,0.0,0.3624,0.0002,23.31618]
[1779987598170,29.69,73324.47,0.0,0.36257,0.0002,23.32022]
[1779987601269,29.69,73332.08,0.0,0.36411,0.0002,23.35604]
[1779987604214,29.69,73341.04,0.0,0.36592,0.0002,23.39795]
[1779987609247,29.69,73338.49,0.0,0.3654,0.0002,23.38584]
[1779987614283,29.69,73332.33,0.0,0.36415,0.0002,23.35715]
[1779987616708,29.69,73330.03,0.0,0.36369,0.0002,23.34638]
[1779987617394,29.69,73336.44,0.0,0.365,0.0002,23.3766]
[1779987618314,29.69,73336.44,0.0,0.365,0.0002,23.3766]
[1779987618416,29.69,73338.66,0.0,0.36545,0.0002,23.38699]
[1779987622513,29.69,73334.25,0.0,0.36455,0.0002,23.36624]
[1779987623403,29.69,73333.34,0.0,0.36436,0.0002,23.36196]
[1779987628440,29.69,73333.45,0.0,0.36438,0.0002,23.36234]
[1779987629263,29.69,73332.48,0.0,0.36418,0.0002,23.35775]
[1779987629402,29.69,73332.48,0.0,0.36418,0.0002,23.35775]
[1779987630209,29.69,73334.23,0.0,0.36453,0.0002,23.36596]
[1779987630226,29.69,73334.23,0.0,0.36453,0.0002,23.36596]
[1779987630394,29.69,73334.45,0.0,0.36458,0.0002,23.36699]
[1779987635430,29.69,73335.2,0.0,0.3647,0.0002,23.36685]
[1779987640468,29.68,73338.11,0.0,0.36529,0.0002,23.38026]
[1779987645583,29.68,73338.83,0.0,0.36542,0.0002,23.38342]
[1779987650639,29.68,73344.95,0.0,0.36666,0.0002,23.41175]
[1779987650713,29.68,73344.95,0.0,0.36666,0.0002,23.41175]
[1779987650745,29.68,73344.95,0.0,0.36666,0.0002,23.41175]
[1779987651326,29.68,73344.95,0.0,0.36666,0.0002,23.41175]
[1779987651421,29.68,73352.98,0.0,0.3683,0.0002,23.44877]
[1779987651979,29.68,73352.98,0.0,0.3683,0.0002,23.44877]
[1779987652020,29.68,73352.98,0.0,0.3683,0.0002,23.44877]
[1779987652297,29.68,73358.07,0.0,0.36934,0.0002,23.47204]
[1779987654980,29.68,73357.66,0.0,0.36924,0.0002,23.46998]
[1779987655008,29.68,73357.66,0.0,0.36924,0.0002,23.46998]
[1779987655017,29.68,73356.63,0.0,0.36903,0.0002,23.46518]
[1779987655980,29.68,73356.63,0.0,0.36903,0.0002,23.46518]
[1779987656397,29.68,73347.67,0.0,0.36719,0.0002,23.42389]
[1779987657459,29.67,73342.99,0.0,0.36623,0.0002,23.40206]
[1779987659115,29.67,73342.99,0.0,0.36623,0.0002,23.40206]
[1779987659437,29.67,73346.16,0.0,0.36688,0.0002,23.41668]
[1779987661418,29.67,73339.8,0.0,0.36558,0.0002,23.38702]
[1779987661722,29.67,73339.8,0.0,0.36558,0.0002,23.38702]
[1779987661787,29.67,73339.8,0.0,0.36558,0.0002,23.38702]
[1779987661993,29.67,73339.8,0.0,0.36558,0.0002,23.38702]
[1779987662048,29.67,73339.8,0.0,0.36558,0.0002,23.38702]
[1779987662086,29.67,73336.18,0.0,0.36484,0.0002,23.37003]
[1779987665749,29.68,73330.64,0.0,0.36372,0.0002,23.34416]
[1779987665848,29.68,73332.28,0.0,0.36406,0.0002,23.35204]
[1779987671686,29.68,73331.72,0.0,0.36398,0.0002,23.35019]
[1779987674555,29.69,73327.57,0.0,0.36315,0.0002,23.33081]
[1779987674609,29.69,73327.57,0.0,0.36315,0.0002,23.33081]
[1779987677132,29.69,73321.76,0.0,0.36198,0.0002,23.30338]
[1779987677492,29.69,73321.63,0.0,0.36196,0.0002,23.30292]
[1779987679503,29.69,73328.25,0.0,0.36331,0.0002,23.33457]
[1779987684511,29.7,73327.76,0.0,0.36324,0.0002,23.33273]
[1779987687520,29.7,73320.16,0.0,0.36171,0.0002,23.29691]
[1779987692538,29.7,73318.15,0.0,0.3613,0.0002,23.28412]
[1779987697571,29.71,73312.39,0.0,0.36015,0.0002,23.25684]
[1779987701511,29.71,73317.08,0.0,0.36111,0.0002,23.27958]
[1779987701535,29.71,73325.34,0.0,0.36278,0.0002,23.31904]
[1779987701582,29.71,73325.34,0.0,0.36278,0.0002,23.31904]
[1779987702962,29.71,73331.43,0.0,0.36402,0.0002,23.34786]
[1779987702977,29.71,73332.53,0.0,0.36424,0.0002,23.35303]
[1779987708485,29.71,73332.19,0.0,0.36417,0.0002,23.35129]
[1779987713033,29.71,73325.53,0.0,0.36281,0.0002,23.31965]
[1779987715375,29.71,73315.37,0.0,0.36075,0.0002,23.27118]
[1779987718539,29.71,73305.9,0.0,0.35884,0.0002,23.22561]
[1779987723553,29.71,73306.18,0.0,0.35891,0.0002,23.22708]
[1779987726784,29.71,73306.27,0.0,0.35893,0.0002,23.22761]
[1779987727525,29.71,73301.99,0.0,0.35806,0.0002,23.20676]
[1779987729376,29.71,73299.24,0.0,0.35751,0.0002,23.19331]
[1779987729561,29.71,73291.65,0.0,0.35597,0.0002,23.15591]
[1779987730021,29.71,73291.65,0.0,0.35597,0.0002,23.15591]
[1779987730307,29.71,73291.65,0.0,0.35597,0.0002,23.15591]
[1779987730395,29.71,73291.65,0.0,0.35597,0.0002,23.15591]
[1779987730467,29.71,73282.2,0.0,0.35407,0.0002,23.10886]
[1779987730646,29.71,73282.2,0.0,0.35407,0.0002,23.10886]
[1779987730750,29.71,73282.2,0.0,0.35407,0.0002,23.10886]
[1779987731753,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987731805,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987731835,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987732011,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987732172,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987732197,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987732298,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987732314,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987732381,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987732404,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987732510,29.71,73282.23,0.0,0.35407,0.0002,23.109]
[1779987732483,29.71,73283.55,0.0,0.35434,0.0002,23.11562]
[1779987732625,29.71,73283.55,0.0,0.35434,0.0002,23.11562]
[1779987732639,29.71,73283.55,0.0,0.35434,0.0002,23.11562]
[1779987732787,29.71,73283.55,0.0,0.35434,0.0002,23.11562]
[1779987732853,29.71,73283.55,0.0,0.35434,0.0002,23.11562]
[1779987733562,29.71,73283.55,0.0,0.35434,0.0002,23.11562]
[1779987733498,29.71,73269.37,0.0,0.35149,0.0002,23.04425]
[1779987734028,29.71,73269.37,0.0,0.35149,0.0002,23.04425]
[1779987734075,29.71,73269.37,0.0,0.35149,0.0002,23.04425]
[1779987734392,29.71,73257.94,0.0,0.3492,0.0002,22.9861]
[1779987735143,29.71,73258.12,0.0,0.34924,0.0002,22.98716]
[1779987737175,29.72,73254.81,0.0,0.34858,0.0002,22.97023]
[1779987737552,29.72,73245.44,0.0,0.34671,0.0002,22.92169]
[1779987740515,29.72,73238.53,0.0,0.34533,0.0002,22.88572]
[1779987742597,29.72,73246.46,0.0,0.34692,0.0002,22.9272]
[1779987743810,29.72,73251.39,0.0,0.34791,0.0002,22.95289]
[1779987743843,29.72,73251.39,0.0,0.34791,0.0002,22.95289]
[1779987748402,29.72,73260.61,0.0,0.34977,0.0002,23.00073]
[1779987754294,29.73,73264.14,0.0,0.35049,0.0002,23.01592]
[1779987758521,29.73,73255.22,0.0,0.34872,0.0002,22.97059]
[1779987759487,29.73,73244.36,0.0,0.34655,0.0002,22.9144]
[1779987761344,29.73,73244.22,0.0,0.34653,0.0002,22.91388]
[1779987762000,29.73,73244.22,0.0,0.34653,0.0002,22.91388]
[1779987762548,29.73,73248.75,0.0,0.34744,0.0002,22.93758]
[1779987764403,29.73,73240.0,0.0,0.3457,0.0002,22.89225]
[1779987766984,29.74,73235.42,0.0,0.34479,0.0002,22.86832]
[1779987767583,29.74,73236.15,0.0,0.34494,0.0002,22.87217]
[1779987770579,29.74,73243.39,0.0,0.34639,0.0002,22.91011]
[1779987772562,29.74,73232.52,0.0,0.34422,0.0002,22.85324]
[1779987775607,29.74,73236.79,0.0,0.34508,0.0002,22.87579]
[1779987776383,29.74,73236.79,0.0,0.34508,0.0002,22.87579]
[1779987776440,29.74,73236.79,0.0,0.34508,0.0002,22.87579]
[1779987776706,29.74,73235.56,0.0,0.34483,0.0002,22.86935]
[1779987777456,29.74,73235.86,0.0,0.34489,0.0002,22.87094]
[1779987778455,29.74,73235.86,0.0,0.34489,0.0002,22.87094]
[1779987778516,29.74,73235.86,0.0,0.34489,0.0002,22.87094]
[1779987779326,29.74,73238.92,0.0,0.3455,0.0002,22.88702]
[1779987779472,29.74,73238.92,0.0,0.3455,0.0002,22.88703]
[1779987784512,29.74,73239.35,0.0,0.34559,0.0002,22.88935]
[1779987787630,29.74,73247.84,0.0,0.34729,0.0002,22.93365]
[1779987793376,29.74,73249.79,0.0,0.34768,0.0002,22.9437]
[1779987793515,29.74,73249.79,0.0,0.34768,0.0002,22.9437]
[1779987793566,29.74,73249.79,0.0,0.34768,0.0002,22.9437]
[1779987793569,29.74,73249.6,0.0,0.34764,0.0002,22.9427]
[1779987795583,29.74,73256.19,0.0,0.34896,0.0002,22.97666]
[1779987799621,29.74,73249.33,0.0,0.34758,0.0002,22.94108]
[1779987803651,29.74,73237.07,0.0,0.34512,0.0002,22.87706]
[1779987806155,29.74,73235.74,0.0,0.34486,0.0002,22.87013]
[1779987806163,29.74,73235.74,0.0,0.34486,0.0002,22.87013]
[1779987806668,29.74,73234.66,0.0,0.34465,0.0002,22.86448]
[1779987811992,29.74,73230.61,0.0,0.34383,0.0002,22.83977]
[1779987814761,29.74,73223.43,0.0,0.34239,0.0002,22.8015]
[1779987816768,29.74,73220.59,0.0,0.34182,0.0002,22.78627]
[1779987817605,29.74,73219.25,0.0,0.34155,0.0002,22.77907]
[1779987818523,29.74,73219.25,0.0,0.34155,0.0002,22.77907]
[1779987818530,29.74,73219.25,0.0,0.34155,0.0002,22.77907]
[1779987818591,29.74,73222.22,0.0,0.34214,0.0002,22.79491]
[1779987823591,29.73,73220.15,0.0,0.34172,0.0002,22.7837]
[1779987828654,29.73,73219.46,0.0,0.34158,0.0002,22.77978]
[1779987831618,29.73,73229.75,0.0,0.34362,0.0002,22.83434]
[1779987836649,29.73,73234.87,0.0,0.34464,0.0002,22.86123]
[1779987841736,29.73,73237.28,0.0,0.34512,0.0002,22.87401]
[1779987842682,29.73,73227.45,0.0,0.34316,0.0002,22.82214]
[1779987844692,29.73,73240.02,0.0,0.34566,0.0002,22.88826]
[1779987847588,29.73,73231.26,0.0,0.34391,0.0002,22.84203]
[1779987852588,29.73,73226.29,0.0,0.34291,0.0002,22.81544]
[1779987854631,29.73,73233.89,0.0,0.34442,0.0002,22.85552]
[1779987854769,29.73,73233.89,0.0,0.34442,0.0002,22.85552]
[1779987854810,29.73,73233.89,0.0,0.34442,0.0002,22.85552]
[1779987855035,29.73,73233.89,0.0,0.34442,0.0002,22.85552]
[1779987855517,29.73,73233.89,0.0,0.34442,0.0002,22.85552]
[1779987855715,29.73,73236.96,0.0,0.34503,0.0002,22.87163]
[1779987856139,29.73,73245.47,0.0,0.34673,0.0002,22.91618]
[1779987859265,29.73,73252.16,0.0,0.34807,0.0002,22.95088]
[1779987859851,29.73,73252.16,0.0,0.34807,0.0002,22.95088]
[1779987859929,29.73,73252.16,0.0,0.34807,0.0002,22.95088]
[1779987861919,29.73,73253.08,0.0,0.34825,0.0002,22.95558]
[1779987862075,29.73,73252.57,0.0,0.34815,0.0002,22.95291]
[1779987865256,29.72,73261.32,0.0,0.3499,0.0002,22.99778]
[1779987871138,29.72,73263.46,0.0,0.35029,0.0002,23.00476]
[1779987876194,29.72,73263.99,0.0,0.35038,0.0002,23.00715]
[1779987877247,29.72,73255.29,0.0,0.34863,0.0002,22.96243]
[1779987882929,29.72,73253.44,0.0,0.34828,0.0002,22.95325]
[1779987888266,29.72,73254.58,0.0,0.34852,0.0002,22.9595]
[1779987893477,29.73,73249.77,0.0,0.34757,0.0002,22.93487]
[1779987895158,29.73,73244.3,0.0,0.34648,0.0002,22.90657]
[1779987895264,29.73,73244.3,0.0,0.34648,0.0002,22.90657]
[1779987897025,29.73,73244.28,0.0,0.34648,0.0002,22.90665]
[1779987897385,29.73,73243.32,0.0,0.34629,0.0002,22.90163]
[1779987903376,29.73,73247.12,0.0,0.34705,0.0002,22.92136]
[1779987908410,29.73,73251.88,0.0,0.34799,0.0002,22.94594]
[1779987910948,29.73,73252.56,0.0,0.34813,0.0002,22.94938]
[1779987911097,29.73,73252.56,0.0,0.34813,0.0002,22.94938]
[1779987911204,29.73,73252.56,0.0,0.34813,0.0002,22.94938]
[1779987911431,29.73,73252.2,0.0,0.34805,0.0002,22.94747]
[1779987912441,29.73,73260.52,0.0,0.34972,0.0002,22.99025]
[1779987917526,29.73,73263.39,0.0,0.35032,0.0002,23.00547]
[1779987920018,29.73,73264.76,0.0,0.3506,0.0002,23.01267]
[1779987920143,29.73,73264.76,0.0,0.3506,0.0002,23.01267]
[1779987925164,29.73,73262.11,0.0,0.35008,0.0002,22.99943]
[1779987926537,29.73,73248.57,0.0,0.34737,0.0002,22.92979]
[1779987928551,29.74,73247.74,0.0,0.34722,0.0002,22.92569]
[1779987931699,29.74,73242.64,0.0,0.3462,0.0002,22.89938]
[1779987931741,29.74,73242.64,0.0,0.3462,0.0002,22.89938]
[1779987932076,29.74,73242.83,0.0,0.34622,0.0002,22.89682]
[1779987932579,29.74,73242.83,0.0,0.34622,0.0002,22.89682]
[1779987937666,29.74,73242.46,0.0,0.34615,0.0002,22.89491]
[1779987943007,29.73,73238.67,0.0,0.34537,0.0002,22.8746]
[1779987944506,29.73,73237.39,0.0,0.34511,0.0002,22.86776]
[1779987944792,29.73,73231.11,0.0,0.34385,0.0002,22.83455]
[1779987946750,29.73,73224.5,0.0,0.34254,0.0002,22.7996]
[1779987950780,29.74,73217.81,0.0,0.34124,0.0002,22.76455]
[1779987955820,29.74,73216.74,0.0,0.34104,0.0002,22.75936]
[1779987958778,29.75,73222.62,0.0,0.34223,0.0002,22.79117]
[1779987958859,29.75,73222.73,0.0,0.34226,0.0002,22.79191]
[1779987958953,29.75,73222.73,0.0,0.34226,0.0002,22.79191]
[1779987959772,29.75,73226.53,0.0,0.34302,0.0002,22.81227]
[1779987960149,29.75,73226.53,0.0,0.34302,0.0002,22.81227]
[1779987960669,29.75,73226.53,0.0,0.34302,0.0002,22.81227]
[1779987960744,29.75,73226.53,0.0,0.34302,0.0002,22.81227]
[1779987960779,29.75,73237.57,0.0,0.34522,0.0002,22.87058]
[1779987961563,29.75,73237.57,0.0,0.34522,0.0002,22.87058]
[1779987961784,29.75,73264.04,0.0,0.35052,0.0002,23.0075]
[1779987962395,29.75,73264.04,0.0,0.35052,0.0002,23.0075]
[1779987962409,29.75,73264.04,0.0,0.35052,0.0002,23.0075]
[1779987962478,29.75,73264.04,0.0,0.35052,0.0002,23.0075]
[1779987962502,29.75,73264.04,0.0,0.35052,0.0002,23.0075]
[1779987962625,29.75,73264.04,0.0,0.35052,0.0002,23.0075]
[1779987962653,29.75,73264.04,0.0,0.35052,0.0002,23.0075]
[1779987962751,29.75,73264.04,0.0,0.35052,0.0002,23.0075]
[1779987962772,29.75,73264.04,0.0,0.35052,0.0002,23.0075]
[1779987962799,29.75,73266.5,0.0,0.35102,0.0002,23.02017]
[1779987963004,29.75,73266.5,0.0,0.35102,0.0002,23.02017]
[1779987963044,29.75,73266.5,0.0,0.35102,0.0002,23.02017]
[1779987963064,29.75,73266.5,0.0,0.35102,0.0002,23.02017]
[1779987963798,29.75,73265.97,0.0,0.35092,0.0002,23.01748]
[1779987967285,29.75,73266.66,0.0,0.35106,0.0002,23.0212]
[1779987967715,29.75,73267.19,0.0,0.35117,0.0002,23.02396]
[1779987972728,29.75,73267.43,0.0,0.35123,0.0002,23.02544]
[1779987974875,29.76,73278.0,0.0,0.35336,0.0002,23.07896]
[1779987979892,29.76,73279.05,0.0,0.35358,0.0002,23.08433]
[1779987980272,29.76,73279.05,0.0,0.35358,0.0002,23.08433]
[1779987980323,29.76,73279.05,0.0,0.35358,0.0002,23.08433]
[1779987980633,29.76,73279.05,0.0,0.35358,0.0002,23.08433]
[1779987980809,29.76,73279.7,0.0,0.35371,0.0002,23.0876]
[1779987981795,29.76,73286.61,0.0,0.35511,0.0002,23.1221]
[1779987983058,29.76,73286.61,0.0,0.35511,0.0002,23.1221]
[1779987983779,29.76,73287.6,0.0,0.35531,0.0002,23.12703]
[1779987988485,29.76,73287.34,0.0,0.35527,0.0002,23.12615]
[1779987988859,29.76,73281.22,0.0,0.35405,0.0002,23.09588]
[1779987990500,29.76,73283.17,0.0,0.35445,0.0002,23.10591]
[1779987994909,29.77,73291.53,0.0,0.35615,0.0002,23.14458]
[1779987998819,29.77,73284.94,0.0,0.35483,0.0002,23.11211]
[1779987999872,29.77,73271.64,0.0,0.35216,0.0002,23.04559]
[1779988000437,29.77,73271.64,0.0,0.35216,0.0002,23.04559]
[1779988000873,29.77,73272.3,0.0,0.35229,0.0002,23.04892]
[1779988002184,29.77,73274.53,0.0,0.35274,0.0002,23.06024]
[1779988002254,29.77,73274.83,0.0,0.3528,0.0002,23.06175]
[1779988008190,29.78,73272.92,0.0,0.35244,0.0002,23.05266]
[1779988014154,29.78,73271.47,0.0,0.35217,0.0002,23.04584]
[1779988017930,29.78,73271.05,0.0,0.35209,0.0002,23.04389]
[1779988018861,29.79,73266.14,0.0,0.35112,0.0002,23.01939]
[1779988020908,29.79,73273.6,0.0,0.35262,0.0002,23.05718]
[1779988020978,29.79,73273.6,0.0,0.35262,0.0002,23.05718]
[1779988020988,29.79,73273.6,0.0,0.35262,0.0002,23.05718]
[1779988021077,29.79,73273.6,0.0,0.35262,0.0002,23.05718]
[1779988021204,29.79,73273.6,0.0,0.35262,0.0002,23.05718]
[1779988026239,29.79,73272.66,0.0,0.35246,0.0002,23.05299]
[1779988030897,29.79,73272.32,0.0,0.3524,0.0002,23.05153]
[1779988030913,29.79,73272.32,0.0,0.3524,0.0002,23.05153]
[1779988031275,29.8,73272.91,0.0,0.35253,0.0002,23.05469]
[1779988033451,29.8,73273.3,0.0,0.35261,0.0002,23.05675]
[1779988033803,29.8,73273.3,0.0,0.35261,0.0002,23.05675]
[1779988033867,29.8,73279.57,0.0,0.35387,0.0002,23.08828]
[1779988035928,29.8,73290.24,0.0,0.35603,0.0002,23.14148]
[1779988037412,29.8,73289.28,0.0,0.35585,0.0002,23.13692]
[1779988037621,29.8,73289.67,0.0,0.35593,0.0002,23.13904]
[1779988041039,29.81,73290.64,0.0,0.35615,0.0002,23.14441]
[1779988041074,29.81,73290.64,0.0,0.35615,0.0002,23.14441]
[1779988041603,29.81,73290.64,0.0,0.35615,0.0002,23.14441]
[1779988041683,29.81,73293.49,0.0,0.35674,0.0002,23.15861]
[1779988044928,29.81,73299.32,0.0,0.35791,0.0002,23.18712]
[1779988044843,29.81,73320.42,0.0,0.36217,0.0002,23.2887]
[1779988045725,29.81,73320.42,0.0,0.36217,0.0002,23.2887]
[1779988045848,29.81,73320.42,0.0,0.36217,0.0002,23.2887]
[1779988045886,29.81,73331.82,0.0,0.36448,0.0002,23.3425]
[1779988046246,29.81,73331.82,0.0,0.36448,0.0002,23.3425]
[1779988046263,29.81,73331.82,0.0,0.36448,0.0002,23.3425]
[1779988046293,29.81,73331.82,0.0,0.36448,0.0002,23.3425]
[1779988046519,29.81,73331.82,0.0,0.36448,0.0002,23.3425]
[1779988046926,29.81,73331.82,0.0,0.36448,0.0002,23.3425]
[1779988046957,29.81,73332.89,0.0,0.3647,0.0002,23.34738]
[1779988047852,29.81,73332.89,0.0,0.3647,0.0002,23.34738]
[1779988047923,29.81,73329.5,0.0,0.364,0.0002,23.33136]
[1779988051447,29.81,73330.27,0.0,0.36417,0.0002,23.33514]
[1779988051504,29.81,73330.27,0.0,0.36417,0.0002,23.33514]
[1779988055176,29.81,73330.68,0.0,0.36425,0.0002,23.33395]
[1779988055190,29.81,73330.68,0.0,0.36425,0.0002,23.33395]
[1779988055855,29.82,73330.52,0.0,0.36422,0.0002,23.3334]
[1779988060863,29.82,73329.52,0.0,0.36404,0.0002,23.32912]
[1779988065897,29.82,73326.47,0.0,0.36343,0.0002,23.31502]
[1779988066400,29.82,73326.47,0.0,0.36344,0.0002,23.31512]
[1779988066410,29.82,73326.47,0.0,0.36344,0.0002,23.31512]
[1779988066419,29.82,73326.47,0.0,0.36344,0.0002,23.31512]
[1779988067560,29.82,73325.91,0.0,0.36333,0.0002,23.31257]
[1779988067602,29.82,73325.91,0.0,0.36333,0.0002,23.31257]
[1779988068448,29.82,73327.95,0.0,0.36375,0.0002,23.32227]
[1779988068618,29.82,73327.67,0.0,0.36369,0.0002,23.32095]
[1779988074590,29.83,73326.47,0.0,0.36348,0.0002,23.316]
[1779988079624,29.83,73328.53,0.0,0.36391,0.0002,23.32606]
[1779988080265,29.83,73328.53,0.0,0.36391,0.0002,23.32606]
[1779988080396,29.83,73328.53,0.0,0.36391,0.0002,23.32606]
[1779988080888,29.83,73328.53,0.0,0.36391,0.0002,23.32606]
[1779988080891,29.84,73337.27,0.0,0.36569,0.0002,23.36692]
[1779988082963,29.83,73344.09,0.0,0.36706,0.0002,23.39824]
[1779988087686,29.83,73331.86,0.0,0.36455,0.0002,23.34083]
[1779988088758,29.83,73340.17,0.0,0.36623,0.0002,23.3794]
[1779988089707,29.83,73340.17,0.0,0.36623,0.0002,23.3794]
[1779988089995,29.82,73339.6,0.0,0.36611,0.0002,23.37665]
[1779988095011,29.82,73341.19,0.0,0.3664,0.0002,23.38343]
[1779988098937,29.81,73340.24,0.0,0.36618,0.0002,23.37834]
[1779988098962,29.81,73340.24,0.0,0.36618,0.0002,23.37834]
[1779988099440,29.81,73343.01,0.0,0.36674,0.0002,23.39111]
[1779988099786,29.81,73343.14,0.0,0.36676,0.0002,23.39165]
[1779988100480,29.81,73343.14,0.0,0.36676,0.0002,23.39165]
[1779988101002,29.81,73350.1,0.0,0.36818,0.0002,23.42361]
[1779988102944,29.81,73364.99,0.0,0.37121,0.0002,23.49105]
[1779988103402,29.81,73364.99,0.0,0.37121,0.0002,23.49105]
[1779988103881,29.81,73366.62,0.0,0.37154,0.0002,23.49834]
[1779988104473,29.81,73366.62,0.0,0.37154,0.0002,23.49834]
[1779988104499,29.81,73366.62,0.0,0.37154,0.0002,23.49834]
[1779988104822,29.81,73367.22,0.0,0.37167,0.0002,23.50108]
[1779988105421,29.81,73367.22,0.0,0.37167,0.0002,23.50108]
[1779988105470,29.81,73367.22,0.0,0.37167,0.0002,23.50108]
[1779988105744,29.81,73367.22,0.0,0.37167,0.0002,23.50108]
[1779988106001,29.81,73367.22,0.0,0.37167,0.0002,23.50108]
[1779988105831,29.81,73366.94,0.0,0.37161,0.0002,23.49984]
[1779988106099,29.81,73366.94,0.0,0.37161,0.0002,23.49984]
[1779988106836,29.81,73364.18,0.0,0.37105,0.0002,23.48746]
[1779988108079,29.81,73368.59,0.0,0.37194,0.0002,23.5071]
[1779988108923,29.81,73369.76,0.0,0.37218,0.0002,23.51231]
[1779988109165,29.81,73369.76,0.0,0.37218,0.0002,23.51231]
[1779988109178,29.81,73369.76,0.0,0.37218,0.0002,23.51231]
[1779988110021,29.81,73369.88,0.0,0.3722,0.0002,23.51283]
[1779988112938,29.81,73363.21,0.0,0.37082,0.0002,23.47943]
[1779988113804,29.81,73363.21,0.0,0.37082,0.0002,23.47943]
[1779988113829,29.81,73363.21,0.0,0.37082,0.0002,23.47943]
[1779988118369,29.81,73368.61,0.0,0.37193,0.0002,23.50379]
[1779988118997,29.81,73365.42,0.0,0.37128,0.0002,23.48955]
[1779988124012,29.81,73364.88,0.0,0.37118,0.0002,23.48731]
[1779988129027,29.81,73364.1,0.0,0.37103,0.0002,23.48402]
[1779988130361,29.82,73368.82,0.0,0.372,0.0002,23.50525]
[1779988132522,29.82,73371.52,0.0,0.37255,0.0002,23.51733]
[1779988133025,29.82,73371.27,0.0,0.3725,0.0002,23.51624]
[1779988138061,29.82,73373.62,0.0,0.37299,0.0002,23.52676]
[1779988140081,29.82,73365.74,0.0,0.37138,0.0002,23.49169]
[1779988142892,29.82,73367.85,0.0,0.37182,0.0002,23.5012]
[1779988143099,29.82,73373.79,0.0,0.37303,0.0002,23.52765]
[1779988144939,29.82,73382.22,0.0,0.37475,0.0002,23.56479]
[1779988150214,29.82,73383.58,0.0,0.37503,0.0002,23.5707]
[1779988155658,29.82,73385.49,0.0,0.37541,0.0002,23.57896]
[1779988161173,29.82,73387.54,0.0,0.37583,0.0002,23.58782]
[1779988167963,29.81,73391.5,0.0,0.37663,0.0002,23.60482]
[1779988169656,29.81,73388.38,0.0,0.37599,0.0002,23.59124]
[1779988170087,29.81,73382.03,0.0,0.37469,0.0002,23.56348]
[1779988174091,29.81,73379.8,0.0,0.37422,0.0002,23.55023]
[1779988174105,29.81,73373.8,0.0,0.37299,0.0002,23.52374]
[1779988179141,29.81,73380.61,0.0,0.37438,0.0002,23.55384]
[1779988184152,29.81,73384.52,0.0,0.37519,0.0002,23.57102]
[1779988184060,29.81,73393.35,0.0,0.37699,0.0002,23.60934]
[1779988189090,29.81,73392.27,0.0,0.37677,0.0002,23.60457]
[1779988194136,29.81,73391.14,0.0,0.37653,0.0002,23.59958]
[1779988199144,29.81,73391.32,0.0,0.37656,0.0002,23.60028]
[1779988200731,29.81,73385.4,0.0,0.37535,0.0002,23.57451]
[1779988201167,29.81,73372.13,0.0,0.37264,0.0002,23.51606]
[1779988203138,29.81,73374.6,0.0,0.37314,0.0002,23.52709]
[1779988208163,29.81,73374.65,0.0,0.37316,0.0002,23.52739]
[1779988213234,29.81,73378.23,0.0,0.3739,0.0002,23.54333]
[1779988218257,29.81,73375.22,0.0,0.37328,0.0002,23.53011]
[1779988218879,29.81,73375.22,0.0,0.37328,0.0002,23.53011]
[1779988219119,29.81,73370.25,0.0,0.37227,0.0002,23.50805]
[1779988219720,29.81,73357.92,0.0,0.36975,0.0002,23.45267]
[1779988221979,29.81,73357.92,0.0,0.36975,0.0002,23.45259]
[1779988222022,29.81,73355.84,0.0,0.36932,0.0002,23.4431]
[1779988227333,29.81,73355.07,0.0,0.36916,0.0002,23.43938]
[1779988227826,29.81,73353.68,0.0,0.36887,0.0002,23.43301]
[1779988229123,29.81,73345.98,0.0,0.3673,0.0002,23.39767]
[1779988229792,29.81,73352.8,0.0,0.36868,0.0002,23.42874]
[1779988230582,29.81,73352.8,0.0,0.36868,0.0002,23.42874]
[1779988231132,29.81,73353.27,0.0,0.36875,0.0002,23.42733]
[1779988233524,29.8,73353.36,0.0,0.36876,0.0002,23.42758]
[1779988234200,29.8,73352.93,0.0,0.36867,0.0002,23.42553]
[1779988236870,29.8,73353.52,0.0,0.36878,0.0002,23.42805]
[1779988237154,29.8,73370.47,0.0,0.37224,0.0002,23.5044]
[1779988237762,29.8,73370.47,0.0,0.37224,0.0002,23.5044]
[1779988238005,29.8,73370.47,0.0,0.37224,0.0002,23.5044]
[1779988238029,29.8,73370.47,0.0,0.37224,0.0002,23.5044]
[1779988238096,29.8,73370.47,0.0,0.37224,0.0002,23.5044]
[1779988238179,29.8,73371.6,0.0,0.37246,0.0002,23.50923]
[1779988239112,29.8,73371.6,0.0,0.37246,0.0002,23.50923]
[1779988239142,29.8,73371.6,0.0,0.37246,0.0002,23.50923]
[1779988239200,29.8,73371.6,0.0,0.37246,0.0002,23.50923]
[1779988239213,29.8,73371.24,0.0,0.37239,0.0002,23.50763]
[1779988239309,29.8,73371.24,0.0,0.37239,0.0002,23.50763]
[1779988239355,29.8,73371.24,0.0,0.37239,0.0002,23.50763]
[1779988239398,29.8,73371.24,0.0,0.37239,0.0002,23.50763]
[1779988239426,29.8,73371.24,0.0,0.37239,0.0002,23.50763]
[1779988239692,29.8,73371.24,0.0,0.37239,0.0002,23.50763]
[1779988239740,29.8,73371.24,0.0,0.37239,0.0002,23.50763]
[1779988240094,29.8,73367.49,0.0,0.37161,0.0002,23.49075]
[1779988245876,29.79,73369.83,0.0,0.37208,0.0002,23.50092]
[1779988245971,29.79,73369.23,0.0,0.37196,0.0002,23.49828]
[1779988251902,29.8,73364.38,0.0,0.37097,0.0002,23.47669]
[1779988256935,29.8,73363.4,0.0,0.37077,0.0002,23.47223]
[1779988261970,29.8,73364.16,0.0,0.37093,0.0002,23.47566]
[1779988265712,29.8,73358.48,0.0,0.36976,0.0002,23.44995]
[1779988267082,29.79,73348.93,0.0,0.36781,0.0002,23.40632]
[1779988268148,29.79,73348.93,0.0,0.36781,0.0002,23.40632]
[1779988268241,29.79,73349.8,0.0,0.36799,0.0002,23.41021]
[1779988273271,29.79,73344.79,0.0,0.36695,0.0002,23.38677]
[1779988274998,29.79,73342.35,0.0,0.36645,0.0002,23.37539]
[1779988275214,29.79,73342.35,0.0,0.36645,0.0002,23.37539]
[1779988275263,29.79,73342.35,0.0,0.36645,0.0002,23.37539]
[1779988275237,29.79,73330.02,0.0,0.36394,0.0002,23.31771]
[1779988275481,29.79,73330.02,0.0,0.36394,0.0002,23.31771]
[1779988275763,29.79,73330.02,0.0,0.36394,0.0002,23.31771]
[1779988275815,29.79,73330.02,0.0,0.36394,0.0002,23.31771]
[1779988276084,29.79,73329.01,0.0,0.36373,0.0002,23.31292]
[1779988277127,29.79,73317.46,0.0,0.36139,0.0002,23.25812]
[1779988278006,29.79,73317.46,0.0,0.36139,0.0002,23.25812]
[1779988278089,29.79,73317.46,0.0,0.36139,0.0002,23.25814]
[1779988281119,29.79,73319.15,0.0,0.36173,0.0002,23.2663]
[1779988281225,29.79,73319.15,0.0,0.36173,0.0002,23.2663]
[1779988281226,29.79,73326.17,0.0,0.36316,0.0002,23.29967]
[1779988281401,29.79,73326.17,0.0,0.36316,0.0002,23.29967]
[1779988282272,29.79,73338.37,0.0,0.36564,0.0002,23.35694]
[1779988284179,29.79,73336.47,0.0,0.36524,0.0002,23.34783]
[1779988284677,29.79,73336.47,0.0,0.36524,0.0002,23.34783]
[1779988285228,29.78,73335.07,0.0,0.36495,0.0002,23.34115]
[1779988289967,29.78,73337.98,0.0,0.36552,0.0002,23.35419]
[1779988290000,29.78,73337.98,0.0,0.36552,0.0002,23.35419]
[1779988290232,29.78,73344.96,0.0,0.36693,0.0002,23.38643]
[1779988291262,29.78,73344.96,0.0,0.36693,0.0002,23.38643]
[1779988292191,29.78,73345.62,0.0,0.36704,0.0002,23.3858]
[1779988297225,29.77,73345.12,0.0,0.36691,0.0002,23.38298]
[1779988302260,29.77,73346.47,0.0,0.36716,0.0002,23.3887]
[1779988307299,29.76,73346.61,0.0,0.36717,0.0002,23.38883]
[1779988312335,29.76,73346.64,0.0,0.36715,0.0002,23.38849]
[1779988317838,29.75,73346.82,0.0,0.36717,0.0002,23.38894]
[1779988318834,29.75,73350.54,0.0,0.36792,0.0002,23.40588]
[1779988319223,29.75,73352.22,0.0,0.36825,0.0002,23.41348]
[1779988321213,29.75,73358.85,0.0,0.3696,0.0002,23.44352]
[1779988326262,29.74,73358.94,0.0,0.36959,0.0002,23.44342]
[1779988331311,29.73,73354.68,0.0,0.36869,0.0002,23.42338]
[1779988336343,29.73,73353.43,0.0,0.3684,0.0002,23.41696]
[1779988341368,29.72,73352.25,0.0,0.36813,0.0002,23.41098]
[1779988345334,29.72,73348.9,0.0,0.36743,0.0002,23.39523]
[1779988345568,29.71,73349.16,0.0,0.36748,0.0002,23.39622]
[1779988348061,29.71,73350.78,0.0,0.3678,0.0002,23.40358]
[1779988348337,29.71,73354.8,0.0,0.36862,0.0002,23.42193]
[1779988353365,29.71,73356.78,0.0,0.36898,0.0002,23.42691]
[1779988354718,29.71,73356.95,0.0,0.36901,0.0002,23.42756]
[1779988355204,29.71,73356.95,0.0,0.36901,0.0002,23.42756]
[1779988355287,29.7,73354.79,0.0,0.36855,0.0002,23.41744]
[1779988360770,29.7,73355.33,0.0,0.36864,0.0002,23.41944]
[1779988363201,29.7,73355.44,0.0,0.36865,0.0002,23.41971]
[1779988363473,29.69,73357.71,0.0,0.36911,0.0002,23.42998]
[1779988364362,29.69,73365.84,0.0,0.37077,0.0002,23.46678]
[1779988369512,29.69,73363.88,0.0,0.37034,0.0002,23.45722]
[1779988371067,29.68,73362.0,0.0,0.36994,0.0002,23.44855]
[1779988371204,29.68,73359.83,0.0,0.36949,0.0002,23.43854]
[1779988376791,29.67,73363.78,0.0,0.37026,0.0002,23.45571]
[1779988381827,29.67,73360.19,0.0,0.36949,0.0002,23.4387]
[1779988386861,29.66,73359.16,0.0,0.36925,0.0002,23.43333]
[1779988391896,29.65,73359.94,0.0,0.36938,0.0002,23.43623]
[1779988396950,29.65,73360.78,0.0,0.36953,0.0002,23.43953]
[1779988397179,29.65,73360.78,0.0,0.36953,0.0002,23.43953]
[1779988397234,29.65,73360.78,0.0,0.36953,0.0002,23.43953]
[1779988397309,29.65,73360.78,0.0,0.36953,0.0002,23.43953]
[1779988397279,29.65,73364.3,0.0,0.37024,0.00021,23.45541]
[1779988398000,29.65,73364.3,0.0,0.37024,0.00021,23.45541]
[1779988398096,29.65,73364.3,0.0,0.37024,0.00021,23.45541]
[1779988398197,29.64,73371.94,0.0,0.3718,0.00021,23.48978]
[1779988398564,29.64,73371.94,0.0,0.3718,0.00021,23.48978]
[1779988398571,29.64,73371.94,0.0,0.3718,0.00021,23.48978]
[1779988398600,29.64,73371.94,0.0,0.3718,0.00021,23.48978]
[1779988398950,29.64,73372.05,0.0,0.37183,0.00021,23.49031]
[1779988399500,29.64,73372.05,0.0,0.37183,0.00021,23.49031]
[1779988399962,29.65,73371.9,0.0,0.3718,0.00021,23.48971]
[1779988404991,29.65,73374.39,0.0,0.37232,0.00021,23.50097]
[1779988409992,29.65,73370.72,0.0,0.37157,0.00021,23.48461]
[1779988415022,29.65,73372.21,0.0,0.37186,0.00021,23.48792]
[1779988419155,29.65,73372.76,0.0,0.37197,0.00021,23.49034]
[1779988419385,29.65,73375.24,0.0,0.37248,0.00021,23.50142]
[1779988423348,29.65,73368.28,0.0,0.37104,0.00021,23.46998]
[1779988428372,29.65,73374.36,0.0,0.3723,0.00021,23.49743]
[1779988428578,29.65,73376.19,0.0,0.37267,0.00021,23.50566]
[1779988428598,29.65,73376.19,0.0,0.37267,0.00021,23.50566]
[1779988429475,29.65,73376.19,0.0,0.37268,0.00021,23.50573]
[1779988430173,29.65,73377.69,0.0,0.37299,0.00021,23.51247]
[1779988435213,29.65,73377.22,0.0,0.3729,0.00021,23.51059]
[1779988438234,29.65,73385.23,0.0,0.37455,0.00021,23.54622]
[1779988438820,29.65,73385.23,0.0,0.37455,0.00021,23.54622]
[1779988439809,29.65,73386.22,0.0,0.37476,0.00021,23.5506]
[1779988440248,29.65,73386.36,0.0,0.37479,0.00021,23.55124]
[1779988443345,29.65,73393.26,0.0,0.37621,0.00021,23.58153]
[1779988449311,29.65,73387.98,0.0,0.37513,0.00021,23.55847]
[1779988456356,29.66,73389.75,0.0,0.3755,0.00021,23.56632]
[1779988461438,29.66,73396.21,0.0,0.37683,0.00021,23.59452]
[1779988465790,29.66,73395.74,0.0,0.37673,0.00021,23.59243]
[1779988466437,29.66,73391.38,0.0,0.37583,0.00021,23.57343]
[1779988468389,29.66,73390.32,0.0,0.37561,0.00021,23.56878]
[1779988468402,29.66,73390.32,0.0,0.37561,0.00021,23.56878]
[1779988468449,29.66,73390.56,0.0,0.37566,0.00021,23.56984]
[1779988473462,29.66,73389.38,0.0,0.3754,0.00021,23.5612]
[1779988478493,29.66,73387.72,0.0,0.37506,0.00021,23.55392]
[1779988483539,29.66,73384.81,0.0,0.37446,0.00021,23.5411]
[1779988484488,29.66,73378.28,0.0,0.37312,0.00021,23.51217]
[1779988489502,29.66,73380.4,0.0,0.37356,0.00021,23.52166]
[1779988493713,29.66,73379.14,0.0,0.3733,0.00021,23.51616]
[1779988494467,29.66,73376.91,0.0,0.37285,0.00021,23.50625]
[1779988495503,29.66,73369.17,0.0,0.37126,0.00021,23.47158]
[1779988495531,29.66,73369.17,0.0,0.37126,0.00021,23.47158]
[1779988496085,29.66,73367.02,0.0,0.37082,0.00021,23.46199]
[1779988500453,29.66,73381.71,0.0,0.37385,0.00021,23.5279]
[1779988503091,29.66,73385.13,0.0,0.37456,0.00021,23.5431]
[1779988505390,29.66,73374.5,0.0,0.37237,0.00021,23.49591]
[1779988510736,29.66,73370.17,0.0,0.37149,0.00021,23.4767]
[1779988515766,29.67,73369.94,0.0,0.37146,0.00021,23.47588]
[1779988518461,29.67,73360.57,0.0,0.36955,0.0002,23.43374]
[1779988519498,29.67,73352.3,0.0,0.36786,0.0002,23.39586]
[1779988520286,29.67,73352.3,0.0,0.36786,0.0002,23.39586]
[1779988520449,29.67,73350.55,0.0,0.3675,0.0002,23.38788]
[1779988522474,29.67,73365.69,0.0,0.3706,0.00021,23.45706]
[1779988523851,29.67,73370.8,0.0,0.37165,0.00021,23.48018]
[1779988526057,29.67,73361.83,0.0,0.36981,0.0002,23.43962]
[1779988531441,29.67,73364.2,0.0,0.3703,0.0002,23.45031]
[1779988534246,29.67,73348.05,0.0,0.36697,0.0002,23.3727]
[1779988537125,29.66,73342.8,0.0,0.36587,0.0002,23.34784]
[1779988538381,29.66,73342.8,0.0,0.36587,0.0002,23.34784]
[1779988538436,29.66,73342.8,0.0,0.36587,0.0002,23.34784]
[1779988538444,29.66,73343.29,0.0,0.36597,0.0002,23.34999]
[1779988538883,29.66,73343.29,0.0,0.36597,0.0002,23.34999]
[1779988538985,29.66,73343.68,0.0,0.36604,0.0002,23.35167]
[1779988542267,29.66,73344.05,0.0,0.3661,0.0002,23.35312]
[1779988542326,29.66,73344.05,0.0,0.3661,0.0002,23.35312]
[1779988542392,29.66,73353.67,0.0,0.36806,0.0002,23.39753]
[1779988543062,29.66,73353.67,0.0,0.36806,0.0002,23.39753]
[1779988543097,29.66,73356.54,0.0,0.36864,0.0002,23.41057]
[1779988545545,29.65,73360.17,0.0,0.36938,0.0002,23.42701]
[1779988548461,29.65,73354.51,0.0,0.36822,0.0002,23.401]
[1779988548502,29.65,73354.68,0.0,0.36825,0.0002,23.40176]
[1779988554068,29.65,73350.77,0.0,0.36745,0.0002,23.3837]
[1779988556349,29.65,73352.84,0.0,0.36787,0.0002,23.39325]
[1779988556587,29.65,73349.32,0.0,0.36715,0.0002,23.37699]
[1779988557514,29.65,73334.29,0.0,0.36407,0.0002,23.30652]
[1779988559555,29.65,73340.0,0.0,0.36523,0.0002,23.33329]
[1779988561599,29.65,73340.83,0.0,0.3654,0.0002,23.33709]
[1779988561612,29.65,73342.2,0.0,0.36567,0.0002,23.34339]
[1779988565761,29.64,73341.77,0.0,0.36556,0.0002,23.34093]
[1779988565772,29.64,73341.77,0.0,0.36556,0.0002,23.34093]
[1779988567766,29.64,73342.3,0.0,0.36566,0.0002,23.34318]
[1779988568503,29.64,73343.63,0.0,0.36593,0.0002,23.34928]
[1779988570493,29.64,73343.63,0.0,0.36592,0.0002,23.34917]
[1779988570636,29.64,73343.84,0.0,0.36596,0.0002,23.35012]
[1779988571934,29.64,73348.78,0.0,0.36697,0.0002,23.37308]
[1779988572324,29.64,73349.92,0.0,0.36721,0.0002,23.37834]
[1779988574694,29.64,73348.04,0.0,0.36682,0.0002,23.36955]
[1779988581589,29.64,73345.31,0.0,0.36625,0.0002,23.35672]
[1779988586972,29.64,73345.67,0.0,0.36632,0.0002,23.35827]
[1779988588072,29.63,73344.76,0.0,0.36613,0.0002,23.35402]
[1779988588181,29.63,73344.76,0.0,0.36613,0.0002,23.35402]
[1779988588203,29.63,73344.76,0.0,0.36613,0.0002,23.35402]
[1779988588277,29.63,73344.76,0.0,0.36613,0.0002,23.35402]
[1779988588572,29.63,73344.76,0.0,0.36613,0.0002,23.35402]
[1779988588604,29.63,73344.76,0.0,0.36613,0.0002,23.35402]
[1779988588613,29.63,73344.76,0.0,0.36613,0.0002,23.35402]
[1779988588538,29.63,73355.2,0.0,0.36827,0.0002,23.40235]
[1779988588695,29.63,73355.2,0.0,0.36827,0.0002,23.40235]
[1779988594349,29.63,73354.62,0.0,0.36812,0.0002,23.39595]
[1779988596372,29.63,73347.61,0.0,0.36668,0.0002,23.36346]
[1779988598381,29.63,73336.79,0.0,0.36447,0.0002,23.31279]
[1779988604089,29.63,73332.83,0.0,0.36366,0.0002,23.29419]
[1779988609094,29.64,73330.45,0.0,0.36319,0.0002,23.28321]
[1779988610550,29.64,73340.98,0.0,0.36535,0.0002,23.33311]
[1779988616506,29.64,73343.43,0.0,0.36586,0.0002,23.34458]
[1779988619631,29.64,73337.05,0.0,0.36455,0.0002,23.31464]
[1779988625571,29.64,73338.86,0.0,0.36492,0.0002,23.32318]
[1779988629119,29.64,73341.4,0.0,0.36544,0.0002,23.33509]
[1779988629206,29.64,73341.4,0.0,0.36544,0.0002,23.33509]
[1779988629295,29.64,73341.4,0.0,0.36544,0.0002,23.33509]
[1779988629372,29.64,73341.4,0.0,0.36544,0.0002,23.33509]
[1779988629603,29.64,73340.19,0.0,0.36519,0.0002,23.32942]
[1779988631595,29.64,73337.1,0.0,0.36456,0.0002,23.31479]
[1779988631634,29.64,73337.1,0.0,0.36456,0.0002,23.31479]
[1779988631616,29.63,73335.98,0.0,0.36432,0.0002,23.30932]
[1779988637659,29.63,73335.98,0.0,0.3643,0.0002,23.30884]
[1779988642743,29.62,73335.54,0.0,0.36418,0.0002,23.30621]
[1779988645716,29.62,73348.78,0.0,0.36688,0.0002,23.36804]
[1779988647760,29.62,73349.37,0.0,0.367,0.0002,23.37072]
[1779988652110,29.62,73340.31,0.0,0.36514,0.0002,23.32831]
[1779988656836,29.62,73333.95,0.0,0.3638,0.0002,23.29446]
[1779988657015,29.62,73333.95,0.0,0.3638,0.0002,23.29446]
[1779988657603,29.62,73327.55,0.0,0.36249,0.0002,23.26396]
[1779988657858,29.62,73327.55,0.0,0.36249,0.0002,23.26396]
[1779988658588,29.62,73327.55,0.0,0.36249,0.0002,23.26396]
[1779988658601,29.62,73327.55,0.0,0.36249,0.0002,23.26396]
[1779988658661,29.62,73314.79,0.0,0.35989,0.0002,23.20256]
[1779988659253,29.62,73314.79,0.0,0.35989,0.0002,23.20256]
[1779988659570,29.62,73324.34,0.0,0.36183,0.0002,23.24852]
[1779988659966,29.62,73324.34,0.0,0.36183,0.0002,23.24852]
[1779988660143,29.62,73324.34,0.0,0.36183,0.0002,23.24852]
[1779988660350,29.62,73324.34,0.0,0.36183,0.0002,23.24852]
[1779988660372,29.62,73324.34,0.0,0.36183,0.0002,23.24852]
[1779988660483,29.62,73324.34,0.0,0.36183,0.0002,23.24852]
[1779988660497,29.62,73324.34,0.0,0.36183,0.0002,23.24852]
[1779988660520,29.62,73324.34,0.0,0.36183,0.0002,23.24852]
[1779988660693,29.61,73327.66,0.0,0.36251,0.0002,23.26432]
[1779988660809,29.61,73327.66,0.0,0.36251,0.0002,23.26432]
[1779988661701,29.62,73327.72,0.0,0.36253,0.0002,23.26474]
[1779988666171,29.62,73322.93,0.0,0.36157,0.0002,23.24231]
[1779988666215,29.62,73322.93,0.0,0.36157,0.0002,23.24231]
[1779988671899,29.63,73320.0,0.0,0.361,0.0002,23.22883]
[1779988676935,29.63,73317.64,0.0,0.36054,0.0002,23.21795]
[1779988681057,29.63,73315.21,0.0,0.36006,0.0002,23.20657]
[1779988681703,29.64,73307.0,0.0,0.3584,0.0002,23.16671]
[1779988686747,29.64,73301.7,0.0,0.35732,0.0002,23.14079]
[1779988687760,29.64,73301.27,0.0,0.35724,0.0002,23.13867]
[1779988688718,29.64,73291.52,0.0,0.35526,0.0002,23.0904]
[1779988689753,29.64,73291.56,0.0,0.35527,0.0002,23.09064]
[1779988690352,29.64,73292.29,0.0,0.35542,0.0002,23.09431]
[1779988691038,29.64,73292.29,0.0,0.35542,0.0002,23.09431]
[1779988691064,29.64,73284.81,0.0,0.3539,0.0002,23.05694]
[1779988693808,29.64,73285.29,0.0,0.35401,0.0002,23.05951]
[1779988694732,29.64,73285.05,0.0,0.35396,0.0002,23.05837]
[1779988695661,29.64,73292.01,0.0,0.35537,0.0002,23.0932]
[1779988696010,29.64,73292.01,0.0,0.35537,0.0002,23.0932]
[1779988696103,29.64,73292.01,0.0,0.35537,0.0002,23.0932]
[1779988696201,29.64,73292.01,0.0,0.35537,0.0002,23.0932]
[1779988696672,29.64,73294.31,0.0,0.35584,0.0002,23.10467]
[1779988702205,29.64,73296.73,0.0,0.35634,0.0002,23.11676]
[1779988702657,29.64,73298.14,0.0,0.35663,0.0002,23.12383]
[1779988707658,29.64,73300.71,0.0,0.35715,0.0002,23.13663]
[1779988710298,29.64,73306.54,0.0,0.35834,0.0002,23.16528]
[1779988712374,29.64,73304.67,0.0,0.35794,0.0002,23.15263]
[1779988712750,29.64,73304.56,0.0,0.35792,0.0002,23.15211]
[1779988717779,29.64,73301.78,0.0,0.35736,0.0002,23.13854]
[1779988722864,29.64,73305.95,0.0,0.35821,0.0002,23.15907]
[1779988727783,29.64,73312.42,0.0,0.35953,0.0002,23.1906]
[1779988732850,29.64,73314.65,0.0,0.35998,0.0002,23.20133]
[1779988736795,29.64,73321.5,0.0,0.36137,0.0002,23.23426]
[1779988739798,29.64,73323.0,0.0,0.36167,0.0002,23.24132]
[1779988740772,29.64,73325.31,0.0,0.36213,0.0002,23.25232]
[1779988743469,29.64,73326.98,0.0,0.36247,0.0002,23.26018]
[1779988743527,29.64,73326.98,0.0,0.36247,0.0002,23.26018]
[1779988743614,29.64,73326.98,0.0,0.36247,0.0002,23.26018]
[1779988743645,29.64,73329.1,0.0,0.36291,0.0002,23.27037]
[1779988744089,29.64,73329.1,0.0,0.36291,0.0002,23.27037]
[1779988744123,29.64,73329.1,0.0,0.36291,0.0002,23.27037]
[1779988744455,29.64,73329.1,0.0,0.36291,0.0002,23.27037]
[1779988744513,29.64,73329.1,0.0,0.36291,0.0002,23.27037]
[1779988744783,29.64,73329.1,0.0,0.36291,0.0002,23.27037]
[1779988744535,29.64,73339.14,0.0,0.36495,0.0002,23.31775]
[1779988745140,29.64,73339.14,0.0,0.36495,0.0002,23.31775]
[1779988745249,29.64,73339.14,0.0,0.36495,0.0002,23.31775]
[1779988745786,29.64,73347.75,0.0,0.36671,0.0002,23.35787]
[1779988745953,29.64,73347.75,0.0,0.36671,0.0002,23.35787]
[1779988746765,29.64,73347.75,0.0,0.36671,0.0002,23.35787]
[1779988746808,29.64,73347.75,0.0,0.36671,0.0002,23.35787]
[1779988747726,29.64,73349.84,0.0,0.36714,0.0002,23.36752]
[1779988747783,29.64,73350.07,0.0,0.36718,0.0002,23.36854]
[1779988748927,29.64,73353.55,0.0,0.36789,0.0002,23.38458]
[1779988749467,29.64,73353.55,0.0,0.36789,0.0002,23.38452]
[1779988752186,29.64,73348.64,0.0,0.36688,0.0002,23.36172]
[1779988752464,29.64,73348.64,0.0,0.36688,0.0002,23.36172]
[1779988752494,29.64,73355.89,0.0,0.36836,0.00021,23.39516]
[1779988754290,29.64,73356.81,0.0,0.36855,0.00021,23.39932]
[1779988754549,29.63,73353.05,0.0,0.36777,0.0002,23.38195]
[1779988755930,29.63,73353.05,0.0,0.36777,0.0002,23.3819]
[1779988756516,29.63,73351.13,0.0,0.36738,0.0002,23.37298]
[1779988761529,29.63,73349.48,0.0,0.36703,0.0002,23.36514]
[1779988765715,29.63,73356.79,0.0,0.36851,0.00021,23.39861]
[1779988771626,29.62,73357.52,0.0,0.36863,0.00021,23.39808]
[1779988776658,29.62,73359.42,0.0,0.369,0.00021,23.40642]
[1779988781843,29.62,73357.49,0.0,0.36859,0.00021,23.3973]
[1779988787979,29.61,73357.7,0.0,0.36861,0.00021,23.39781]
[1779988795981,29.61,73362.3,0.0,0.36953,0.00021,23.41834]
[1779988801840,29.6,73361.62,0.0,0.36936,0.00021,23.41468]
[1779988805303,29.6,73363.78,0.0,0.3698,0.00021,23.42429]
[1779988805389,29.6,73363.78,0.0,0.3698,0.00021,23.42429]
[1779988805598,29.6,73363.78,0.0,0.3698,0.00021,23.42429]
[1779988805869,29.6,73365.6,0.0,0.37017,0.00021,23.43249]
[1779988807640,29.6,73369.94,0.0,0.37105,0.00021,23.45206]
[1779988807883,29.6,73370.64,0.0,0.37119,0.00021,23.45512]
[1779988807990,29.6,73370.64,0.0,0.37119,0.00021,23.45512]
[1779988808407,29.6,73370.64,0.0,0.37119,0.00021,23.45512]
[1779988808480,29.6,73370.64,0.0,0.37119,0.00021,23.45512]
[1779988813560,29.59,73373.55,0.0,0.37177,0.00021,23.46789]
[1779988818481,29.59,73363.6,0.0,0.36971,0.00021,23.42239]
[1779988823998,29.58,73361.26,0.0,0.36919,0.00021,23.41101]
[1779988828029,29.58,73370.13,0.0,0.371,0.00021,23.45102]
[1779988833068,29.57,73371.92,0.0,0.37132,0.00021,23.45507]
[1779988835631,29.57,73364.53,0.0,0.36979,0.00021,23.42123]
[1779988836819,29.57,73352.48,0.0,0.36731,0.00021,23.36585]
[1779988838609,29.57,73344.54,0.0,0.36568,0.00021,23.32883]
[1779988844192,29.56,73355.04,0.0,0.36782,0.00021,23.37735]
[1779988850183,29.56,73357.78,0.0,0.36836,0.00021,23.3894]
[1779988855960,29.55,73358.57,0.0,0.3685,0.00021,23.39263]
[1779988861260,29.55,73361.22,0.0,0.36901,0.00021,23.40418]
[1779988866297,29.54,73351.82,0.0,0.36706,0.00021,23.36023]
[1779988867511,29.54,73351.82,0.0,0.36706,0.00021,23.36023]
[1779988867930,29.54,73353.99,0.0,0.3675,0.00021,23.37029]
[1779988868978,29.54,73361.02,0.0,0.36895,0.00021,23.40273]
[1779988869771,29.54,73361.02,0.0,0.36895,0.00021,23.40273]
[1779988869846,29.54,73361.02,0.0,0.36895,0.00021,23.40273]
[1779988869915,29.54,73363.04,0.0,0.36936,0.00021,23.41198]
[1779988875326,29.54,73362.71,0.0,0.36929,0.00021,23.41036]
[1779988878639,29.54,73358.43,0.0,0.36841,0.00021,23.39063]
[1779988884654,29.54,73364.68,0.0,0.36969,0.00021,23.41923]
[1779988890485,29.54,73365.59,0.0,0.36987,0.00021,23.42325]
[1779988894550,29.54,73372.13,0.0,0.3712,0.00021,23.44942]
[1779988900023,29.53,73372.0,0.0,0.37116,0.00021,23.44866]
[1779988905587,29.53,73373.34,0.0,0.37142,0.00021,23.45447]
[1779988910624,29.53,73372.36,0.0,0.37121,0.00021,23.44988]
[1779988915659,29.53,73370.33,0.0,0.37079,0.00021,23.44048]
[1779988921568,29.53,73369.65,0.0,0.37064,0.00021,23.43725]
[1779988925202,29.52,73362.98,0.0,0.36926,0.00021,23.40662]
[1779988932780,29.52,73361.78,0.0,0.369,0.00021,23.40099]
[1779988934831,29.52,73350.95,0.0,0.36677,0.00021,23.35092]
[1779988935816,29.52,73350.95,0.0,0.36677,0.00021,23.35092]
[1779988935868,29.52,73351.43,0.0,0.36687,0.00021,23.35316]
[1779988943855,29.52,73350.58,0.0,0.36669,0.00021,23.34903]
[1779988948891,29.52,73351.21,0.0,0.36682,0.00021,23.35186]
[1779988953927,29.52,73349.83,0.0,0.36651,0.00021,23.34177]
[1779988958964,29.52,73349.21,0.0,0.36637,0.00021,23.33869]
[1779988964001,29.51,73340.3,0.0,0.36453,0.00021,23.29655]
[1779988965441,29.51,73337.16,0.0,0.36387,0.00021,23.28151]
[1779988965521,29.51,73337.16,0.0,0.36387,0.00021,23.28151]
[1779988971053,29.51,73335.9,0.0,0.3636,0.00021,23.27509]
[1779988974829,29.51,73335.89,0.0,0.36359,0.00021,23.27497]
[1779988974928,29.51,73335.89,0.0,0.36359,0.00021,23.27497]
[1779988975124,29.51,73331.7,0.0,0.36272,0.00021,23.25485]
[1779988978434,29.51,73328.05,0.0,0.362,0.0002,23.2378]
[1779988978442,29.51,73328.05,0.0,0.362,0.0002,23.2378]
[1779988979101,29.51,73327.5,0.0,0.36188,0.0002,23.23516]
[1779988982605,29.52,73323.81,0.0,0.36116,0.0002,23.21805]
[1779988983130,29.52,73317.63,0.0,0.3599,0.0002,23.18823]
[1779988984137,29.52,73310.33,0.0,0.35841,0.0002,23.15257]
[1779988986151,29.52,73303.56,0.0,0.35703,0.0002,23.11939]
[1779988991187,29.52,73303.66,0.0,0.35706,0.0002,23.12]
[1779988993371,29.52,73303.55,0.0,0.35704,0.0002,23.11951]
[1779988993469,29.52,73304.31,0.0,0.35719,0.0002,23.12329]
[1779988998772,29.52,73306.02,0.0,0.35755,0.0002,23.13183]
[1779988999106,29.52,73306.02,0.0,0.35755,0.0002,23.13183]
[1779988999124,29.52,73306.02,0.0,0.35755,0.0002,23.13183]
[1779988999169,29.52,73306.69,0.0,0.35768,0.0002,23.13513]
[1779989001854,29.52,73298.49,0.0,0.35602,0.0002,23.09467]
[1779989002643,29.52,73298.49,0.0,0.35602,0.0002,23.09467]
[1779989003076,29.52,73298.12,0.0,0.35594,0.0002,23.09283]
[1779989008081,29.53,73299.6,0.0,0.35625,0.0002,23.10039]
[1779989013113,29.53,73304.04,0.0,0.35715,0.0002,23.11914]
[1779989016228,29.53,73311.46,0.0,0.35867,0.0002,23.15577]
[1779989018749,29.53,73311.58,0.0,0.3587,0.0002,23.15637]
[1779989018825,29.53,73311.58,0.0,0.3587,0.0002,23.15637]
[1779989020195,29.53,73312.13,0.0,0.35881,0.0002,23.15908]
[1779989020392,29.53,73310.83,0.0,0.35854,0.0002,23.15273]
[1779989025478,29.53,73309.95,0.0,0.35837,0.0002,23.14853]
[1779989030722,29.53,73311.08,0.0,0.3586,0.0002,23.15415]
[1779989036142,29.53,73314.5,0.0,0.35931,0.0002,23.17095]
[1779989042554,29.53,73314.88,0.0,0.3594,0.0002,23.17305]
[1779989047936,29.54,73312.59,0.0,0.35894,0.0002,23.16205]
[1779989053083,29.54,73310.85,0.0,0.35859,0.0002,23.15379]
[1779989059676,29.54,73310.94,0.0,0.35863,0.0002,23.15457]
[1779989065758,29.54,73309.08,0.0,0.35826,0.0002,23.1458]
[1779989072767,29.55,73305.2,0.0,0.35746,0.0002,23.12341]
[1779989078814,29.55,73304.44,0.0,0.35731,0.0002,23.11987]
[1779989084854,29.55,73304.52,0.0,0.35734,0.0002,23.12042]
[1779989089890,29.55,73304.09,0.0,0.35726,0.0002,23.11846]
[1779989094924,29.55,73299.27,0.0,0.35628,0.0002,23.09475]
[1779989096953,29.55,73292.55,0.0,0.35492,0.0002,23.0613]
[1779989099284,29.55,73292.84,0.0,0.35498,0.0002,23.06287]
[1779989100204,29.55,73291.56,0.0,0.35472,0.0002,23.05658]
[1779989105269,29.56,73286.63,0.0,0.35374,0.0002,23.03214]
[1779989110336,29.56,73280.47,0.0,0.35251,0.0002,23.00153]
[1779989111217,29.56,73273.34,0.0,0.35107,0.0002,22.96546]
[1779989113167,29.57,73253.88,0.0,0.34715,0.0002,22.86527]
[1779989113590,29.57,73253.88,0.0,0.34715,0.0002,22.86527]
[1779989113989,29.57,73253.88,0.0,0.34715,0.0002,22.86527]
[1779989114057,29.57,73253.65,0.0,0.34711,0.0002,22.86409]
[1779989114971,29.57,73253.65,0.0,0.34711,0.0002,22.86409]
[1779989115146,29.57,73235.64,0.0,0.34348,0.0002,22.76901]
[1779989115344,29.57,73235.64,0.0,0.34348,0.0002,22.76901]
[1779989115827,29.57,73235.64,0.0,0.34348,0.0002,22.76901]
[1779989115999,29.57,73235.64,0.0,0.34348,0.0002,22.76901]
[1779989116130,29.57,73235.64,0.0,0.34348,0.0002,22.76901]
[1779989116232,29.56,73234.9,0.0,0.34332,0.0002,22.76495]
[1779989117309,29.56,73234.79,0.0,0.3433,0.0002,22.76425]
[1779989117613,29.56,73234.79,0.0,0.3433,0.0002,22.76425]
[1779989118090,29.56,73234.81,0.0,0.3433,0.0002,22.76424]
[1779989119096,29.56,73224.69,0.0,0.34127,0.0002,22.71025]
[1779989121110,29.57,73217.26,0.0,0.3398,0.0002,22.67045]
[1779989125673,29.57,73215.12,0.0,0.3394,0.0002,22.6595]
[1779989126191,29.57,73214.69,0.0,0.33932,0.0002,22.65735]
[1779989131213,29.58,73208.98,0.0,0.3382,0.0002,22.62671]
[1779989136281,29.58,73212.92,0.0,0.339,0.0002,22.64563]
[1779989141309,29.59,73213.13,0.0,0.33908,0.0002,22.64767]
[1779989143263,29.59,73219.79,0.0,0.34043,0.0002,22.68418]
[1779989143972,29.59,73219.79,0.0,0.34043,0.0002,22.68418]
[1779989144304,29.59,73223.02,0.0,0.34108,0.0002,22.70184]
[1779989145300,29.6,73230.62,0.0,0.34261,0.0002,22.74274]
[1779989145658,29.6,73230.62,0.0,0.34261,0.0002,22.74274]
[1779989149316,29.59,73223.68,0.0,0.3412,0.0002,22.70509]
[1779989151020,29.59,73221.29,0.0,0.34073,0.0002,22.69244]
[1779989151326,29.6,73216.89,0.0,0.33986,0.0002,22.66884]
[1779989154352,29.6,73208.82,0.0,0.33827,0.0002,22.62548]
[1779989159380,29.6,73206.33,0.0,0.33779,0.0002,22.61244]
[1779989164381,29.61,73207.94,0.0,0.33813,0.0002,22.62169]
[1779989169419,29.61,73211.26,0.0,0.33882,0.0002,22.64055]
[1779989174446,29.62,73212.81,0.0,0.33916,0.0002,22.64957]
[1779989177291,29.62,73223.27,0.0,0.34126,0.0002,22.70648]
[1779989180772,29.62,73227.42,0.0,0.34211,0.0002,22.72911]
[1779989180845,29.62,73227.42,0.0,0.34211,0.0002,22.72911]
[1779989183265,29.62,73237.4,0.0,0.34412,0.0002,22.78259]
[1779989185277,29.62,73240.72,0.0,0.34478,0.0002,22.80001]
[1779989185338,29.62,73248.36,0.0,0.34632,0.0002,22.84024]
[1779989185536,29.62,73248.36,0.0,0.34632,0.0002,22.84024]
[1779989185704,29.62,73248.36,0.0,0.34632,0.0002,22.84024]
[1779989186213,29.62,73248.36,0.0,0.34632,0.0002,22.84024]
[1779989186301,29.62,73248.36,0.0,0.34632,0.0002,22.84024]
[1779989186411,29.62,73248.36,0.0,0.34632,0.0002,22.84024]
[1779989186381,29.62,73263.91,0.0,0.34946,0.0002,22.92099]
[1779989186862,29.62,73263.91,0.0,0.34946,0.0002,22.92099]
[1779989186909,29.62,73263.91,0.0,0.34946,0.0002,22.92099]
[1779989187051,29.62,73263.91,0.0,0.34946,0.0002,22.92099]
[1779989187091,29.62,73263.91,0.0,0.34946,0.0002,22.92099]
[1779989187178,29.62,73263.91,0.0,0.34946,0.0002,22.92099]
[1779989187212,29.62,73263.91,0.0,0.34946,0.0002,22.92099]
[1779989187303,29.62,73263.91,0.0,0.34946,0.0002,22.92099]
[1779989187337,29.62,73263.91,0.0,0.34946,0.0002,22.92099]
[1779989187429,29.63,73271.03,0.0,0.3509,0.0002,22.95766]
[1779989187443,29.63,73271.03,0.0,0.3509,0.0002,22.95766]
[1779989187463,29.63,73271.03,0.0,0.3509,0.0002,22.95766]
[1779989187639,29.63,73271.03,0.0,0.3509,0.0002,22.95766]
[1779989187984,29.63,73271.11,0.0,0.35092,0.0002,22.95822]
[1779989191926,29.63,73268.48,0.0,0.35039,0.0002,22.94154]
[1779989192380,29.63,73266.75,0.0,0.35004,0.0002,22.93276]
[1779989197403,29.63,73264.77,0.0,0.34966,0.0002,22.92296]
[1779989202413,29.64,73261.98,0.0,0.34911,0.0002,22.90907]
[1779989207430,29.64,73263.89,0.0,0.34952,0.0002,22.9195]
[1779989212493,29.65,73268.22,0.0,0.35043,0.0002,22.94242]
[1779989212604,29.65,73268.22,0.0,0.35043,0.0002,22.94242]
[1779989212657,29.65,73268.22,0.0,0.35043,0.0002,22.94242]
[1779989218455,29.65,73269.31,0.0,0.35066,0.0002,22.94838]
[1779989223847,29.66,73270.92,0.0,0.35102,0.0002,22.95737]
[1779989228884,29.66,73271.61,0.0,0.35118,0.0002,22.96138]
[1779989229889,29.66,73280.97,0.0,0.35307,0.0002,23.00884]
[1779989233292,29.66,73281.43,0.0,0.35317,0.0002,23.01127]
[1779989233433,29.66,73280.49,0.0,0.35299,0.0002,23.00659]
[1779989238438,29.67,73281.45,0.0,0.35319,0.0002,23.01167]
[1779989241056,29.67,73280.45,0.0,0.353,0.0002,23.00683]
[1779989241105,29.67,73280.45,0.0,0.353,0.0002,23.00683]
[1779989241112,29.67,73280.55,0.0,0.35302,0.0002,23.0074]
[1779989242285,29.67,73280.55,0.0,0.35302,0.0002,23.0074]
[1779989242299,29.67,73280.55,0.0,0.35302,0.0002,23.0074]
[1779989242386,29.67,73275.87,0.0,0.35208,0.0002,22.98382]
[1779989247696,29.67,73280.35,0.0,0.353,0.0002,23.00685]
[1779989249623,29.67,73282.12,0.0,0.35336,0.0002,23.01587]
[1779989249675,29.67,73282.12,0.0,0.35336,0.0002,23.01587]
[1779989255069,29.67,73284.89,0.0,0.35391,0.0002,23.02653]
[1779989257894,29.68,73282.94,0.0,0.35352,0.0002,23.01684]
[1779989258092,29.68,73283.31,0.0,0.3536,0.0002,23.01875]
[1779989262199,29.68,73285.37,0.0,0.35402,0.0002,23.02922]
[1779989262406,29.68,73285.37,0.0,0.35402,0.0002,23.02922]
[1779989262457,29.68,73286.57,0.0,0.35427,0.0002,23.03527]
[1779989262806,29.68,73286.57,0.0,0.35427,0.0002,23.03527]
[1779989262864,29.68,73286.57,0.0,0.35427,0.0002,23.03527]
[1779989263051,29.68,73286.57,0.0,0.35427,0.0002,23.03527]
[1779989263148,29.68,73286.57,0.0,0.35427,0.0002,23.03527]
[1779989263273,29.68,73286.57,0.0,0.35427,0.0002,23.03527]
[1779989263325,29.68,73286.57,0.0,0.35427,0.0002,23.03527]
[1779989263486,29.68,73293.22,0.0,0.35562,0.0002,23.06843]
[1779989263537,29.68,73293.22,0.0,0.35562,0.0002,23.06843]
[1779989263709,29.68,73293.22,0.0,0.35562,0.0002,23.06843]
[1779989263786,29.68,73293.22,0.0,0.35562,0.0002,23.06843]
[1779989263915,29.68,73293.22,0.0,0.35562,0.0002,23.06843]
[1779989263965,29.68,73293.22,0.0,0.35562,0.0002,23.06843]
[1779989263976,29.68,73293.22,0.0,0.35562,0.0002,23.06843]
[1779989264137,29.68,73293.22,0.0,0.35562,0.0002,23.06845]
[1779989266093,29.68,73295.99,0.0,0.35618,0.0002,23.08217]
[1779989266113,29.68,73295.99,0.0,0.35618,0.0002,23.08217]
[1779989266295,29.68,73298.11,0.0,0.35661,0.0002,23.09265]
[1779989268224,29.68,73298.18,0.0,0.35662,0.0002,23.09299]
[1779989268324,29.68,73298.18,0.0,0.35662,0.0002,23.09299]
[1779989269359,29.68,73298.4,0.0,0.35667,0.0002,23.09408]
[1779989269410,29.68,73298.4,0.0,0.35667,0.0002,23.09408]
[1779989274208,29.68,73305.68,0.0,0.35815,0.0002,23.12981]
[1779989280254,29.68,73307.46,0.0,0.35851,0.0002,23.1385]
[1779989280572,29.68,73307.46,0.0,0.35851,0.0002,23.1385]
[1779989280624,29.68,73307.46,0.0,0.35851,0.0002,23.1385]
[1779989283445,29.68,73298.09,0.0,0.35661,0.0002,23.09256]
[1779989284774,29.68,73298.09,0.0,0.35661,0.0002,23.09259]
[1779989284852,29.68,73298.09,0.0,0.35661,0.0002,23.09259]
[1779989287485,29.68,73302.42,0.0,0.35749,0.0002,23.11394]
[1779989287575,29.68,73301.36,0.0,0.35727,0.0002,23.10875]
[1779989287723,29.68,73301.36,0.0,0.35727,0.0002,23.10875]
[1779989287819,29.68,73301.36,0.0,0.35727,0.0002,23.10875]
[1779989288197,29.68,73301.36,0.0,0.35727,0.0002,23.10875]
[1779989288266,29.68,73301.36,0.0,0.35727,0.0002,23.10875]
[1779989288325,29.68,73301.36,0.0,0.35727,0.0002,23.10875]
[1779989288396,29.68,73301.36,0.0,0.35727,0.0002,23.10875]
[1779989288437,29.68,73301.36,0.0,0.35727,0.0002,23.10875]
[1779989288464,29.68,73296.72,0.0,0.35633,0.0002,23.08591]
[1779989288592,29.68,73296.72,0.0,0.35633,0.0002,23.08591]
[1779989288616,29.68,73296.72,0.0,0.35633,0.0002,23.08591]
[1779989288861,29.68,73296.72,0.0,0.35633,0.0002,23.08591]
[1779989288888,29.68,73296.72,0.0,0.35633,0.0002,23.08591]
[1779989289092,29.68,73296.72,0.0,0.35633,0.0002,23.08591]
[1779989289316,29.68,73296.72,0.0,0.35633,0.0002,23.08594]
[1779989290335,29.68,73296.72,0.0,0.35633,0.0002,23.08594]
[1779989290357,29.68,73296.72,0.0,0.35633,0.0002,23.08594]
[1779989290381,29.68,73296.72,0.0,0.35633,0.0002,23.08594]
[1779989290430,29.68,73291.16,0.0,0.35521,0.0002,23.05843]
[1779989297095,29.68,73289.63,0.0,0.35491,0.0002,23.0511]
[1779989301332,29.68,73294.48,0.0,0.35591,0.0002,23.07543]
[1779989301358,29.68,73294.48,0.0,0.35591,0.0002,23.07543]
[1779989303506,29.68,73295.42,0.0,0.3561,0.0002,23.08014]
[1779989303580,29.69,73298.34,0.0,0.35669,0.0002,23.09458]
[1779989305352,29.69,73298.52,0.0,0.35673,0.0002,23.09549]
[1779989305536,29.69,73299.25,0.0,0.35688,0.0002,23.09911]
[1779989310565,29.69,73299.69,0.0,0.35697,0.0002,23.10139]
[1779989315571,29.69,73302.97,0.0,0.35762,0.0002,23.11409]
[1779989320617,29.69,73306.96,0.0,0.35844,0.0002,23.13363]
[1779989325580,29.69,73300.47,0.0,0.35712,0.0002,23.10193]
[1779989327612,29.69,73289.13,0.0,0.35483,0.0002,23.04589]
[1779989332623,29.69,73284.62,0.0,0.35392,0.0002,23.0236]
[1779989337667,29.69,73282.56,0.0,0.35352,0.0002,23.01358]
[1779989341956,29.7,73281.04,0.0,0.35322,0.0002,23.00619]
[1779989342576,29.7,73281.04,0.0,0.35322,0.0002,23.00619]
[1779989342512,29.7,73280.5,0.0,0.35312,0.0002,23.00354]
[1779989342628,29.7,73280.5,0.0,0.35312,0.0002,23.00354]
[1779989342689,29.7,73280.5,0.0,0.35312,0.0002,23.00354]
[1779989345713,29.7,73279.74,0.0,0.35297,0.0002,22.99983]
[1779989345856,29.7,73279.74,0.0,0.35297,0.0002,22.99983]
[1779989345907,29.7,73279.74,0.0,0.35297,0.0002,22.99983]
[1779989346067,29.7,73279.74,0.0,0.35297,0.0002,22.99983]
[1779989346135,29.7,73279.74,0.0,0.35297,0.0002,22.99983]
[1779989346165,29.7,73278.35,0.0,0.35269,0.0002,22.99295]
[1779989346639,29.7,73278.35,0.0,0.35269,0.0002,22.99295]
[1779989346711,29.7,73278.35,0.0,0.35269,0.0002,22.99295]
[1779989351751,29.7,73273.0,0.0,0.35163,0.0002,22.96628]
[1779989356788,29.71,73271.76,0.0,0.35139,0.0002,22.96038]
[1779989361060,29.71,73268.34,0.0,0.35072,0.0002,22.94321]
[1779989361114,29.71,73268.34,0.0,0.35072,0.0002,22.94321]
[1779989361755,29.71,73270.68,0.0,0.35119,0.0002,22.95529]
[1779989361766,29.71,73270.68,0.0,0.35119,0.0002,22.95529]
[1779989362062,29.71,73276.19,0.0,0.35231,0.0002,22.98328]
[1779989365404,29.71,73275.56,0.0,0.35219,0.0002,22.9802]
[1779989365453,29.71,73275.63,0.0,0.3522,0.0002,22.9806]
[1779989371585,29.71,73275.52,0.0,0.35219,0.0002,22.98024]
[1779989371631,29.71,73275.52,0.0,0.35219,0.0002,22.98024]
[1779989377147,29.71,73274.91,0.0,0.35206,0.0002,22.97391]
[1779989378051,29.72,73274.53,0.0,0.35199,0.0002,22.97209]
[1779989378183,29.72,73269.57,0.0,0.35099,0.0002,22.94698]
[1779989383981,29.72,73267.22,0.0,0.35053,0.0002,22.93536]
[1779989390035,29.72,73264.55,0.0,0.35001,0.0002,22.92227]
[1779989394597,29.73,73252.59,0.0,0.34762,0.0002,22.86102]
[1779989397443,29.73,73239.28,0.0,0.34495,0.0002,22.79164]
[1779989400412,29.72,73247.64,0.0,0.34662,0.0002,22.83519]
[1779989401190,29.72,73257.26,0.0,0.34855,0.0002,22.88504]
[1779989403136,29.73,73258.47,0.0,0.34881,0.0002,22.89154]
[1779989408242,29.73,73259.26,0.0,0.34899,0.0002,22.89615]
[1779989410417,29.73,73252.3,0.0,0.3476,0.0002,22.86045]
[1779989413441,29.73,73242.75,0.0,0.34569,0.0002,22.8108]
[1779989419251,29.73,73242.24,0.0,0.34557,0.0002,22.80784]
[1779989420297,29.73,73249.19,0.0,0.34696,0.0002,22.84395]
[1779989425368,29.73,73252.22,0.0,0.34756,0.0002,22.85954]
[1779989431333,29.73,73247.56,0.0,0.3466,0.0002,22.83168]
[1779989435628,29.73,73243.27,0.0,0.34574,0.0002,22.80926]
[1779989435643,29.73,73243.27,0.0,0.34574,0.0002,22.80926]
[1779989435709,29.73,73235.27,0.0,0.34414,0.0002,22.76715]
[1779989439349,29.73,73229.71,0.0,0.34301,0.0002,22.7374]
[1779989439370,29.73,73229.71,0.0,0.34301,0.0002,22.7374]
[1779989439712,29.73,73229.71,0.0,0.34301,0.0002,22.7374]
[1779989440396,29.72,73230.08,0.0,0.34307,0.0002,22.73907]
[1779989445616,29.72,73235.8,0.0,0.3442,0.0002,22.76877]
[1779989446845,29.72,73236.77,0.0,0.34438,0.0002,22.77362]
[1779989447665,29.72,73246.46,0.0,0.34632,0.0002,22.82437]
[1779989452731,29.71,73246.89,0.0,0.34639,0.0002,22.82626]
[1779989455720,29.71,73236.7,0.0,0.34433,0.0002,22.7723]
[1779989457880,29.71,73242.01,0.0,0.34538,0.0002,22.80006]
[1779989457917,29.71,73242.01,0.0,0.34538,0.0002,22.80006]
[1779989458066,29.71,73242.01,0.0,0.34538,0.0002,22.80006]
[1779989458133,29.71,73242.01,0.0,0.34538,0.0002,22.80006]
[1779989458268,29.71,73242.01,0.0,0.34538,0.0002,22.80006]
[1779989458314,29.71,73242.01,0.0,0.34538,0.0002,22.80006]
[1779989458690,29.71,73251.77,0.0,0.34734,0.0002,22.85087]
[1779989462504,29.71,73251.6,0.0,0.3473,0.0002,22.84987]
[1779989462588,29.71,73251.6,0.0,0.3473,0.0002,22.84987]
[1779989463288,29.71,73251.49,0.0,0.34728,0.0002,22.84924]
[1779989463294,29.71,73251.49,0.0,0.34728,0.0002,22.84924]
[1779989463560,29.71,73251.49,0.0,0.34727,0.0002,22.8492]
[1779989466576,29.7,73254.94,0.0,0.34795,0.0002,22.86678]
[1779989466600,29.7,73251.2,0.0,0.3472,0.0002,22.84722]
[1779989468309,29.7,73250.91,0.0,0.34714,0.0002,22.84573]
[1779989468686,29.7,73252.41,0.0,0.34744,0.0002,22.85352]
[1779989471107,29.7,73252.49,0.0,0.34746,0.0002,22.85395]
[1779989471237,29.7,73252.49,0.0,0.34746,0.0002,22.85395]
[1779989471298,29.7,73252.49,0.0,0.34746,0.0002,22.85395]
[1779989471424,29.7,73252.49,0.0,0.34746,0.0002,22.85395]
[1779989471581,29.7,73252.49,0.0,0.34746,0.0002,22.85395]
[1779989471626,29.7,73252.49,0.0,0.34746,0.0002,22.85395]
[1779989471734,29.7,73252.49,0.0,0.34746,0.0002,22.85395]
[1779989471724,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989471833,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989471887,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989472040,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989472071,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989472247,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989472281,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989472464,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989472514,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989472522,29.7,73263.15,0.0,0.3496,0.0002,22.90896]
[1779989472743,29.7,73264.85,0.0,0.34994,0.0002,22.91766]
[1779989473554,29.7,73264.85,0.0,0.34994,0.0002,22.91766]
[1779989473589,29.7,73264.85,0.0,0.34994,0.0002,22.91766]
[1779989474002,29.7,73266.79,0.0,0.35034,0.0002,22.9277]
[1779989474015,29.7,73266.79,0.0,0.35034,0.0002,22.9277]
[1779989474637,29.7,73266.79,0.0,0.35034,0.0002,22.92781]
[1779989474836,29.7,73266.79,0.0,0.35034,0.0002,22.92781]
[1779989475654,29.7,73273.63,0.0,0.35173,0.0002,22.96271]
[1779989476954,29.71,73274.41,0.0,0.35189,0.0002,22.96676]
[1779989477676,29.71,73274.98,0.0,0.35201,0.0002,22.96971]
[1779989477899,29.71,73274.98,0.0,0.35201,0.0002,22.96971]
[1779989478760,29.71,73278.46,0.0,0.35271,0.0002,22.98736]
[1779989480341,29.71,73278.63,0.0,0.35275,0.0002,22.98829]
[1779989480373,29.71,73278.63,0.0,0.35275,0.0002,22.98829]
[1779989482456,29.71,73278.62,0.0,0.35275,0.0002,22.98835]
[1779989482698,29.71,73278.88,0.0,0.35281,0.0002,22.98972]
[1779989483843,29.71,73278.96,0.0,0.35283,0.0002,22.99017]
[1779989484056,29.71,73278.96,0.0,0.35283,0.0002,22.99017]
[1779989484089,29.71,73278.96,0.0,0.35283,0.0002,22.99017]
[1779989484327,29.71,73278.96,0.0,0.35283,0.0002,22.99017]
[1779989484393,29.71,73278.96,0.0,0.35283,0.0002,22.99017]
[1779989484711,29.71,73279.19,0.0,0.35288,0.0002,22.99139]
[1779989485851,29.71,73279.3,0.0,0.3529,0.0002,22.992]
[1779989485913,29.71,73279.3,0.0,0.3529,0.0002,22.992]
[1779989486578,29.71,73279.3,0.0,0.3529,0.0002,22.992]
[1779989486772,29.71,73279.4,0.0,0.35292,0.0002,22.99256]
[1779989491828,29.71,73280.64,0.0,0.35317,0.0002,22.99553]
[1779989496836,29.71,73283.22,0.0,0.3537,0.0002,23.00874]
[1779989498876,29.72,73291.08,0.0,0.35529,0.0002,23.04803]
[1779989503934,29.72,73291.9,0.0,0.35546,0.0002,23.0522]
[1779989508998,29.72,73293.89,0.0,0.35587,0.0002,23.06209]
[1779989514058,29.72,73296.58,0.0,0.35641,0.0002,23.07538]
[1779989519113,29.72,73298.46,0.0,0.35679,0.0002,23.08459]
[1779989523991,29.72,73296.71,0.0,0.35643,0.0002,23.07589]
[1779989524115,29.72,73296.71,0.0,0.35643,0.0002,23.07589]
[1779989524653,29.72,73296.71,0.0,0.35643,0.0002,23.07589]
[1779989524716,29.72,73296.71,0.0,0.35643,0.0002,23.07589]
[1779989525299,29.72,73298.88,0.0,0.35687,0.0002,23.08656]
[1779989525328,29.72,73298.88,0.0,0.35687,0.0002,23.08656]
[1779989525790,29.72,73298.88,0.0,0.35687,0.0002,23.08656]
[1779989525799,29.72,73307.73,0.0,0.35867,0.0002,23.12985]
[1779989531039,29.71,73306.92,0.0,0.35849,0.0002,23.1257]
[1779989536075,29.71,73304.13,0.0,0.35792,0.0002,23.11189]
[1779989541108,29.71,73306.62,0.0,0.35842,0.0002,23.12402]
[1779989546144,29.71,73306.78,0.0,0.35846,0.0002,23.12477]
[1779989549572,29.71,73307.46,0.0,0.35859,0.0002,23.12807]
[1779989549645,29.71,73307.46,0.0,0.35859,0.0002,23.12807]
[1779989549750,29.71,73307.46,0.0,0.35859,0.0002,23.12807]
[1779989549860,29.71,73307.46,0.0,0.35859,0.0002,23.12807]
[1779989549831,29.71,73307.45,0.0,0.35859,0.0002,23.12802]
[1779989550526,29.71,73307.45,0.0,0.35859,0.0002,23.12802]
[1779989550541,29.71,73307.45,0.0,0.35859,0.0002,23.12802]
[1779989550552,29.71,73307.45,0.0,0.35859,0.0002,23.12802]
[1779989550615,29.71,73318.28,0.0,0.36079,0.0002,23.18042]
[1779989554810,29.71,73318.73,0.0,0.36087,0.0002,23.17916]
[1779989559318,29.71,73308.99,0.0,0.35889,0.0002,23.1321]
[1779989565279,29.71,73306.51,0.0,0.35838,0.0002,23.12]
[1779989570326,29.71,73306.41,0.0,0.35836,0.0002,23.11949]
[1779989571228,29.71,73306.41,0.0,0.35836,0.0002,23.11949]
[1779989576823,29.71,73310.98,0.0,0.35929,0.0002,23.14173]
[1779989579523,29.71,73319.22,0.0,0.36097,0.0002,23.18159]
[1779989584203,29.71,73321.25,0.0,0.36139,0.0002,23.19146]
[1779989584252,29.71,73321.25,0.0,0.36139,0.0002,23.19146]
[1779989584261,29.71,73321.25,0.0,0.36139,0.0002,23.19146]
[1779989584803,29.71,73322.51,0.0,0.36165,0.0002,23.19756]
[1779989585789,29.71,73322.51,0.0,0.36165,0.0002,23.19756]
[1779989585819,29.71,73322.51,0.0,0.36165,0.0002,23.19756]
[1779989591461,29.72,73324.47,0.0,0.36208,0.0002,23.20747]
[1779989597505,29.73,73321.15,0.0,0.36143,0.0002,23.19223]
[1779989603551,29.73,73319.77,0.0,0.36117,0.0002,23.18608]
[1779989605991,29.73,73320.43,0.0,0.36131,0.0002,23.18939]
[1779989606138,29.73,73320.43,0.0,0.36131,0.0002,23.18939]
[1779989606257,29.73,73320.43,0.0,0.36131,0.0002,23.18939]
[1779989606771,29.73,73320.43,0.0,0.36131,0.0002,23.18939]
[1779989606825,29.73,73324.72,0.0,0.36219,0.0002,23.20996]
[1779989607376,29.73,73324.72,0.0,0.36219,0.0002,23.20996]
[1779989607408,29.73,73324.72,0.0,0.36219,0.0002,23.20996]
[1779989608581,29.73,73324.88,0.0,0.36222,0.0002,23.21079]
[1779989608633,29.73,73324.88,0.0,0.36222,0.0002,23.21079]
[1779989608708,29.73,73333.6,0.0,0.364,0.0002,23.25201]
[1779989609361,29.73,73333.6,0.0,0.364,0.0002,23.25201]
[1779989612632,29.73,73334.56,0.0,0.36416,0.0002,23.25273]
[1779989612758,29.73,73337.19,0.0,0.36469,0.0002,23.26499]
[1779989617748,29.72,73349.94,0.0,0.36727,0.0002,23.32376]
[1779989618419,29.72,73349.94,0.0,0.36727,0.0002,23.32376]
[1779989618634,29.72,73349.94,0.0,0.36727,0.0002,23.32376]
[1779989618670,29.72,73360.62,0.0,0.36945,0.00021,23.37259]
[1779989619509,29.72,73360.62,0.0,0.36945,0.00021,23.37259]
[1779989619723,29.72,73360.62,0.0,0.36945,0.00021,23.37259]
[1779989619771,29.72,73360.01,0.0,0.36933,0.00021,23.36974]
[1779989620738,29.72,73360.01,0.0,0.36933,0.00021,23.36974]
[1779989623686,29.72,73357.21,0.0,0.36875,0.0002,23.35689]
[1779989623812,29.72,73362.11,0.0,0.36975,0.00021,23.37917]
[1779989624018,29.72,73362.11,0.0,0.36975,0.00021,23.37917]
[1779989624201,29.72,73362.11,0.0,0.36975,0.00021,23.37917]
[1779989624944,29.72,73372.07,0.0,0.37179,0.00021,23.42408]
[1779989626717,29.72,73370.25,0.0,0.37142,0.00021,23.41594]
[1779989628976,29.72,73370.21,0.0,0.3714,0.00021,23.41551]
[1779989628981,29.72,73370.21,0.0,0.3714,0.00021,23.41551]
[1779989629947,29.71,73371.0,0.0,0.37155,0.00021,23.41881]
[1779989635039,29.71,73371.78,0.0,0.37169,0.00021,23.42182]
[1779989640081,29.7,73369.09,0.0,0.3711,0.00021,23.40896]
[1779989645139,29.69,73365.24,0.0,0.37028,0.00021,23.39107]
[1779989650153,29.69,73365.97,0.0,0.3704,0.00021,23.39377]
[1779989655163,29.68,73362.62,0.0,0.36968,0.00021,23.37796]
[1779989658707,29.68,73360.25,0.0,0.36917,0.00021,23.36661]
[1779989658782,29.68,73360.25,0.0,0.36917,0.00021,23.36661]
[1779989663982,29.68,73363.74,0.0,0.36989,0.00021,23.38247]
[1779989664254,29.68,73363.74,0.0,0.36989,0.00021,23.38247]
[1779989664278,29.68,73363.74,0.0,0.36989,0.00021,23.38247]
[1779989664989,29.67,73362.19,0.0,0.36956,0.00021,23.3753]
[1779989670159,29.67,73365.43,0.0,0.37019,0.00021,23.38929]
[1779989676067,29.66,73364.93,0.0,0.37003,0.00021,23.38279]
[1779989681102,29.65,73365.51,0.0,0.37012,0.00021,23.38475]
[1779989686137,29.64,73373.16,0.0,0.37166,0.00021,23.41851]
[1779989691172,29.63,73372.11,0.0,0.3714,0.00021,23.41308]
[1779989696207,29.63,73372.13,0.0,0.37137,0.00021,23.41247]
[1779989699901,29.62,73379.06,0.0,0.37278,0.00021,23.44314]
[1779989701867,29.62,73381.98,0.0,0.37338,0.00021,23.45601]
[1779989701928,29.62,73381.98,0.0,0.37338,0.00021,23.45601]
[1779989702188,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989702341,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989702425,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989702439,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989702544,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989702572,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989702771,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989702808,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989702990,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989703020,29.62,73382.35,0.0,0.37345,0.00021,23.45751]
[1779989702851,29.62,73388.24,0.0,0.37466,0.00021,23.48343]
[1779989703210,29.62,73388.24,0.0,0.37466,0.00021,23.48343]
[1779989703230,29.62,73388.24,0.0,0.37466,0.00021,23.48343]
[1779989703408,29.62,73388.24,0.0,0.37466,0.00021,23.48343]
[1779989703444,29.62,73388.24,0.0,0.37466,0.00021,23.48343]
[1779989703537,29.62,73389.34,0.0,0.37487,0.00021,23.48812]
[1779989704153,29.62,73389.34,0.0,0.37487,0.00021,23.48812]
[1779989705540,29.62,73389.34,0.0,0.37487,0.00021,23.48809]
[1779989705641,29.61,73382.3,0.0,0.37342,0.00021,23.45689]
[1779989707882,29.61,73382.89,0.0,0.37354,0.00021,23.45948]
[1779989707959,29.61,73392.76,0.0,0.37558,0.00021,23.50305]
[1779989712972,29.61,73394.64,0.0,0.37596,0.00021,23.5112]
[1779989718413,29.61,73394.1,0.0,0.37584,0.00021,23.50873]
[1779989718872,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989719121,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989719205,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989719584,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989719609,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989719622,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989719771,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989719820,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989719985,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989720057,29.61,73386.42,0.0,0.37426,0.00021,23.47493]
[1779989720066,29.61,73376.48,0.0,0.3722,0.00021,23.43066]
[1779989720129,29.61,73376.48,0.0,0.3722,0.00021,23.43066]
[1779989720511,29.61,73372.41,0.0,0.37136,0.00021,23.41228]
[1779989722223,29.61,73372.41,0.0,0.37136,0.00021,23.41219]
[1779989722400,29.61,73372.7,0.0,0.37141,0.00021,23.41342]
[1779989725465,29.61,73372.47,0.0,0.37136,0.00021,23.41222]
[1779989725470,29.61,73372.47,0.0,0.37136,0.00021,23.41222]
[1779989725596,29.61,73372.47,0.0,0.37136,0.00021,23.41222]
[1779989725942,29.61,73372.16,0.0,0.37129,0.00021,23.41074]
[1779989726612,29.61,73372.16,0.0,0.37129,0.00021,23.41074]
[1779989730320,29.6,73368.39,0.0,0.37048,0.00021,23.39298]
[1779989730535,29.6,73368.39,0.0,0.37048,0.00021,23.39298]
[1779989730983,29.6,73368.54,0.0,0.3705,0.00021,23.3935]
[1779989735989,29.59,73373.79,0.0,0.37153,0.00021,23.4131]
[1779989738991,29.58,73381.45,0.0,0.37308,0.00021,23.44679]
[1779989740561,29.58,73382.2,0.0,0.37324,0.00021,23.45014]
[1779989740615,29.58,73382.2,0.0,0.37324,0.00021,23.45014]
[1779989740663,29.58,73382.2,0.0,0.37324,0.00021,23.45014]
[1779989740748,29.58,73382.2,0.0,0.37324,0.00021,23.45014]
[1779989740877,29.58,73382.2,0.0,0.37324,0.00021,23.45014]
[1779989740923,29.58,73382.2,0.0,0.37324,0.00021,23.45014]
[1779989740964,29.58,73382.43,0.0,0.37328,0.00021,23.45115]
[1779989742562,29.58,73382.35,0.0,0.37327,0.00021,23.45078]
[1779989742571,29.58,73382.35,0.0,0.37327,0.00021,23.45078]
[1779989742875,29.58,73382.53,0.0,0.3733,0.00021,23.45156]
[1779989744753,29.58,73382.53,0.0,0.37331,0.00021,23.45161]
[1779989744806,29.58,73382.76,0.0,0.37335,0.00021,23.45252]
[1779989745507,29.58,73382.76,0.0,0.37335,0.00021,23.45252]
[1779989745609,29.58,73380.41,0.0,0.37286,0.00021,23.44192]
[1779989749590,29.58,73372.92,0.0,0.37129,0.00021,23.40783]
[1779989755077,29.57,73372.19,0.0,0.37112,0.00021,23.40416]
[1779989759663,29.57,73362.9,0.0,0.36918,0.00021,23.36142]
[1779989764696,29.57,73360.54,0.0,0.3687,0.00021,23.35076]
[1779989769730,29.57,73369.31,0.0,0.37052,0.00021,23.39097]
[1779989774764,29.57,73371.45,0.0,0.37098,0.00021,23.40102]
[1779989777733,29.57,73374.62,0.0,0.37163,0.00021,23.41524]
[1779989777786,29.57,73374.62,0.0,0.37163,0.00021,23.41524]
[1779989777800,29.57,73374.62,0.0,0.37163,0.00021,23.41524]
[1779989777861,29.57,73374.62,0.0,0.37163,0.00021,23.41524]
[1779989778050,29.57,73375.11,0.0,0.37173,0.00021,23.41754]
[1779989780119,29.57,73374.86,0.0,0.37167,0.00021,23.41623]
[1779989780137,29.57,73374.86,0.0,0.37167,0.00021,23.41623]
[1779989780934,29.57,73375.07,0.0,0.3717,0.00021,23.41697]
[1779989786496,29.57,73376.21,0.0,0.37193,0.00021,23.42193]
[1779989791884,29.57,73381.43,0.0,0.37298,0.00021,23.44166]
[1779989796920,29.57,73378.19,0.0,0.37233,0.00021,23.42741]
[1779989801957,29.57,73377.36,0.0,0.37217,0.00021,23.42399]
[1779989807013,29.57,73373.23,0.0,0.37131,0.00021,23.40522]
[1779989812027,29.57,73374.48,0.0,0.37156,0.00021,23.4107]
[1779989817061,29.57,73371.93,0.0,0.37102,0.00021,23.39902]
[1779989822096,29.56,73377.25,0.0,0.37211,0.00021,23.42283]
[1779989827132,29.57,73377.55,0.0,0.37218,0.00021,23.42425]
[1779989832169,29.57,73380.44,0.0,0.37279,0.00021,23.43747]
[1779989837818,29.57,73380.3,0.0,0.37277,0.00021,23.43703]
[1779989839220,29.57,73367.41,0.0,0.37012,0.00021,23.37902]
[1779989844251,29.58,73362.59,0.0,0.36914,0.00021,23.3573]
[1779989848100,29.58,73363.56,0.0,0.36934,0.00021,23.36181]
[1779989848133,29.57,73372.87,0.0,0.37126,0.00021,23.40403]
[1779989850544,29.57,73374.02,0.0,0.37149,0.00021,23.40908]
[1779989851138,29.57,73374.07,0.0,0.37148,0.00021,23.40582]
[1779989853386,29.57,73374.69,0.0,0.3716,0.00021,23.40848]
[1779989853423,29.57,73374.69,0.0,0.3716,0.00021,23.40848]
[1779989853516,29.57,73374.69,0.0,0.3716,0.00021,23.40848]
[1779989853544,29.57,73374.69,0.0,0.3716,0.00021,23.40848]
[1779989853741,29.57,73374.69,0.0,0.3716,0.00021,23.40848]
[1779989853761,29.57,73374.69,0.0,0.3716,0.00021,23.40848]
[1779989853797,29.57,73374.64,0.0,0.37159,0.00021,23.40818]
[1779989855558,29.57,73374.54,0.0,0.37157,0.00021,23.40773]
[1779989855735,29.57,73364.03,0.0,0.36939,0.00021,23.35978]
[1779989861515,29.56,73365.02,0.0,0.36957,0.00021,23.36392]
[1779989868423,29.56,73364.22,0.0,0.36937,0.00021,23.35954]
[1779989873458,29.55,73364.28,0.0,0.36936,0.00021,23.3593]
[1779989878491,29.55,73364.5,0.0,0.36938,0.00021,23.35979]
[1779989882135,29.55,73347.61,0.0,0.3659,0.00021,23.28162]
[1779989883533,29.55,73341.35,0.0,0.36461,0.00021,23.25217]
[1779989885109,29.55,73341.35,0.0,0.36461,0.00021,23.25217]
[1779989885195,29.55,73340.96,0.0,0.36453,0.00021,23.25022]
[1779989885309,29.55,73340.96,0.0,0.36453,0.00021,23.25022]
[1779989886137,29.54,73340.87,0.0,0.36451,0.00021,23.24973]
[1779989891161,29.54,73341.14,0.0,0.36455,0.00021,23.25077]
[1779989896187,29.54,73337.31,0.0,0.36375,0.00021,23.23226]
[1779989901189,29.53,73337.37,0.0,0.36374,0.00021,23.23213]
[1779989906213,29.53,73343.19,0.0,0.36492,0.00021,23.25928]
[1779989911252,29.53,73345.89,0.0,0.36546,0.00021,23.2718]
[1779989912276,29.53,73355.64,0.0,0.36745,0.00021,23.31376]
[1779989912603,29.53,73355.64,0.0,0.36745,0.00021,23.31376]
[1779989912614,29.53,73355.64,0.0,0.36745,0.00021,23.31376]
[1779989914221,29.53,73355.86,0.0,0.3675,0.00021,23.31478]
[1779989914435,29.53,73359.71,0.0,0.36829,0.00021,23.33261]
[1779989914726,29.53,73359.71,0.0,0.36829,0.00021,23.33261]
[1779989914772,29.53,73359.71,0.0,0.36829,0.00021,23.33261]
[1779989914859,29.53,73359.71,0.0,0.36829,0.00021,23.33261]
[1779989915116,29.53,73359.71,0.0,0.36829,0.00021,23.33261]
[1779989915173,29.53,73368.2,0.0,0.37005,0.00021,23.37164]
[1779989915518,29.53,73368.2,0.0,0.37005,0.00021,23.37164]
[1779989915558,29.53,73368.2,0.0,0.37005,0.00021,23.37164]
[1779989916289,29.53,73374.31,0.0,0.37131,0.00021,23.3993]
[1779989916365,29.53,73374.31,0.0,0.37131,0.00021,23.3993]
[1779989916654,29.53,73374.31,0.0,0.37131,0.00021,23.3993]
[1779989916677,29.53,73374.31,0.0,0.37131,0.00021,23.3993]
[1779989916768,29.53,73374.66,0.0,0.37138,0.00021,23.40079]
[1779989918032,29.53,73374.66,0.0,0.37138,0.00021,23.40079]
[1779989918091,29.53,73374.66,0.0,0.37138,0.00021,23.40079]
[1779989918099,29.53,73374.66,0.0,0.37138,0.00021,23.40079]
[1779989924836,29.52,73375.89,0.0,0.37159,0.00021,23.40554]
[1779989929872,29.51,73371.73,0.0,0.37071,0.00021,23.38623]
[1779989934907,29.51,73369.68,0.0,0.37026,0.00021,23.37652]
[1779989940004,29.51,73370.04,0.0,0.37032,0.00021,23.37783]
[1779989941935,29.5,73369.72,0.0,0.37025,0.00021,23.37621]
[1779989942088,29.5,73369.72,0.0,0.37025,0.00021,23.37621]
[1779989942127,29.5,73369.72,0.0,0.37025,0.00021,23.37621]
[1779989942281,29.5,73369.72,0.0,0.37025,0.00021,23.37621]
[1779989942286,29.5,73374.73,0.0,0.37128,0.00021,23.39889]
[1779989942332,29.5,73374.73,0.0,0.37128,0.00021,23.39889]
[1779989945049,29.5,73378.33,0.0,0.37203,0.00021,23.41515]
[1779989945059,29.5,73378.33,0.0,0.37203,0.00021,23.41515]
[1779989945149,29.5,73379.31,0.0,0.37223,0.00021,23.41955]
[1779989951019,29.51,73381.61,0.0,0.37271,0.00021,23.43004]
[1779989952649,29.51,73381.68,0.0,0.37273,0.00021,23.43042]
[1779989952961,29.51,73381.68,0.0,0.37273,0.00021,23.43042]
[1779989953028,29.51,73381.68,0.0,0.37273,0.00021,23.43042]
[1779989953300,29.51,73381.68,0.0,0.37273,0.00021,23.43042]
[1779989953214,29.51,73384.31,0.0,0.37328,0.00021,23.44225]
[1779989953347,29.51,73384.31,0.0,0.37328,0.00021,23.44225]
[1779989953371,29.51,73384.31,0.0,0.37328,0.00021,23.44225]
[1779989954784,29.51,73384.31,0.0,0.37328,0.00021,23.44232]
[1779989955277,29.51,73395.34,0.0,0.37557,0.00021,23.49125]
[1779989955624,29.51,73395.34,0.0,0.37557,0.00021,23.49125]
[1779989955836,29.51,73395.34,0.0,0.37557,0.00021,23.49125]
[1779989956011,29.51,73395.34,0.0,0.37557,0.00021,23.49125]
[1779989956154,29.51,73395.34,0.0,0.37557,0.00021,23.49125]
[1779989956216,29.51,73400.74,0.0,0.3767,0.00021,23.51495]
[1779989956425,29.51,73400.74,0.0,0.3767,0.00021,23.51495]
[1779989956482,29.51,73400.74,0.0,0.3767,0.00021,23.51495]
[1779989956582,29.51,73400.74,0.0,0.3767,0.00021,23.51495]
[1779989956692,29.51,73400.74,0.0,0.3767,0.00021,23.51495]
[1779989956763,29.51,73400.74,0.0,0.3767,0.00021,23.51495]
[1779989956794,29.51,73400.74,0.0,0.3767,0.00021,23.51495]
[1779989956803,29.51,73400.74,0.0,0.3767,0.00021,23.51495]
[1779989956965,29.51,73400.74,0.0,0.3767,0.00021,23.51495]
[1779989957299,29.51,73401.99,0.0,0.37696,0.00021,23.52042]
[1779989957364,29.51,73401.99,0.0,0.37696,0.00021,23.52042]
[1779989958273,29.51,73396.96,0.0,0.37591,0.00021,23.49845]
[1779989961573,29.51,73398.4,0.0,0.37622,0.00021,23.50486]
[1779989962262,29.51,73399.47,0.0,0.37644,0.00021,23.50958]
[1779989967303,29.51,73404.54,0.0,0.3775,0.00021,23.53176]
[1779989967330,29.51,73409.96,0.0,0.37863,0.00021,23.5552]
[1779989967861,29.51,73409.96,0.0,0.37863,0.00021,23.5552]
[1779989968143,29.51,73409.96,0.0,0.37863,0.00021,23.5552]
[1779989969309,29.51,73409.96,0.0,0.37863,0.00021,23.5552]
[1779989969503,29.51,73411.73,0.0,0.379,0.00021,23.56281]
[1779989969528,29.51,73411.73,0.0,0.379,0.00021,23.56281]
[1779989969563,29.51,73411.73,0.0,0.379,0.00021,23.56281]
[1779989969769,29.51,73411.73,0.0,0.379,0.00021,23.56281]
[1779989970025,29.51,73411.73,0.0,0.379,0.00021,23.56281]
[1779989970152,29.51,73411.73,0.0,0.379,0.00021,23.56281]
[1779989970252,29.51,73411.73,0.0,0.379,0.00021,23.56281]
[1779989970336,29.51,73412.26,0.0,0.37911,0.00021,23.56508]
[1779989970360,29.51,73412.26,0.0,0.37911,0.00021,23.56508]
[1779989970441,29.51,73412.26,0.0,0.37911,0.00021,23.56508]
[1779989970500,29.51,73412.26,0.0,0.37911,0.00021,23.56508]
[1779989970641,29.51,73412.26,0.0,0.37911,0.00021,23.56508]
[1779989970681,29.51,73412.26,0.0,0.37911,0.00021,23.56508]
[1779989970857,29.51,73412.26,0.0,0.37911,0.00021,23.56508]
[1779989971162,29.51,73412.26,0.0,0.37909,0.00021,23.56161]
[1779989971499,29.51,73412.26,0.0,0.37909,0.00021,23.56161]
[1779989972316,29.51,73413.06,0.0,0.37926,0.00021,23.56504]
[1779989978134,29.51,73412.79,0.0,0.3792,0.00021,23.56387]
[1779989983249,29.51,73410.48,0.0,0.37872,0.00021,23.55399]
[1779989988295,29.52,73411.26,0.0,0.3789,0.00021,23.55761]
[1779989993323,29.52,73411.31,0.0,0.37892,0.00021,23.55794]
[1779989997351,29.51,73418.72,0.0,0.38045,0.00021,23.5894]
[1779990001390,29.51,73429.92,0.0,0.38277,0.00021,23.63631]
[1779990003641,29.51,73435.21,0.0,0.38387,0.00021,23.65828]
[1779990003677,29.51,73435.21,0.0,0.38387,0.00021,23.65828]
[1779990005011,29.51,73435.36,0.0,0.3839,0.00021,23.65886]
[1779990005332,29.51,73437.15,0.0,0.38427,0.00021,23.66615]
[1779990008273,29.51,73429.01,0.0,0.38256,0.00021,23.63214]
[1779990013264,29.5,73426.82,0.0,0.38209,0.00021,23.6228]
[1779990013289,29.5,73426.82,0.0,0.38209,0.00021,23.6228]
[1779990013313,29.5,73426.82,0.0,0.38209,0.00021,23.6228]
[1779990015306,29.5,73421.19,0.0,0.3809,0.00021,23.59865]
[1779990015317,29.5,73421.19,0.0,0.3809,0.00021,23.59865]
[1779990015328,29.5,73414.86,0.0,0.37958,0.00021,23.57168]
[1779990017364,29.5,73415.45,0.0,0.3797,0.00021,23.57419]
[1779990017370,29.5,73415.45,0.0,0.3797,0.00021,23.57419]
[1779990019418,29.5,73419.72,0.0,0.38059,0.00021,23.59237]
[1779990019437,29.5,73421.65,0.0,0.38099,0.00021,23.60053]
[1779990024459,29.5,73421.27,0.0,0.3809,0.00021,23.59881]
[1779990029488,29.5,73420.46,0.0,0.38073,0.00021,23.59527]
[1779990034498,29.49,73423.2,0.0,0.38128,0.00021,23.60327]
[1779990036112,29.49,73422.92,0.0,0.38122,0.00021,23.60206]
[1779990036415,29.49,73426.05,0.0,0.38187,0.00021,23.61523]
[1779990036534,29.49,73426.05,0.0,0.38187,0.00021,23.61523]
[1779990036565,29.49,73426.05,0.0,0.38187,0.00021,23.61523]
[1779990036703,29.49,73426.05,0.0,0.38187,0.00021,23.61523]
[1779990037180,29.49,73430.47,0.0,0.38279,0.00021,23.63373]
[1779990042423,29.49,73434.97,0.0,0.38372,0.00021,23.65232]
[1779990047732,29.49,73435.7,0.0,0.38385,0.00021,23.65497]
[1779990052765,29.48,73435.4,0.0,0.38378,0.00021,23.65345]
[1779990053995,29.48,73435.4,0.0,0.38378,0.00021,23.65345]
[1779990054006,29.48,73435.4,0.0,0.38378,0.00021,23.65345]
[1779990054074,29.48,73435.73,0.0,0.38384,0.00021,23.65472]
[1779990059815,29.48,73436.48,0.0,0.38398,0.00021,23.65757]
[1779990065042,29.47,73436.35,0.0,0.38394,0.00021,23.65673]
[1779990068782,29.47,73435.29,0.0,0.38371,0.00021,23.65223]
[1779990072908,29.47,73427.82,0.0,0.38214,0.00021,23.62082]
[1779990077942,29.47,73426.85,0.0,0.38193,0.00021,23.61658]
[1779990082083,29.47,73425.1,0.0,0.38156,0.00021,23.60912]
[1779990088465,29.46,73426.81,0.0,0.3819,0.00021,23.61607]
[1779990098083,29.46,73423.64,0.0,0.3812,0.00021,23.59887]
[1779990103119,29.46,73422.4,0.0,0.38094,0.00021,23.59347]
[1779990103734,29.46,73422.4,0.0,0.38094,0.00021,23.59347]
[1779990109161,29.46,73419.06,0.0,0.38023,0.00021,23.57915]
[1779990114196,29.45,73418.08,0.0,0.38002,0.00021,23.57487]
[1779990119231,29.45,73416.35,0.0,0.37966,0.00021,23.56739]
[1779990124266,29.45,73414.93,0.0,0.37936,0.00021,23.56125]
[1779990129301,29.45,73416.09,0.0,0.3796,0.00021,23.56618]
[1779990134339,29.45,73416.92,0.0,0.37977,0.00021,23.56967]
[1779990139371,29.45,73416.91,0.0,0.37976,0.00021,23.56957]
[1779990144406,29.45,73415.79,0.0,0.37953,0.00021,23.56474]
[1779990149222,29.45,73415.5,0.0,0.37947,0.00021,23.56347]
[1779990149353,29.45,73415.5,0.0,0.37947,0.00021,23.56347]
[1779990149474,29.45,73406.29,0.0,0.37754,0.00021,23.52371]
[1779990150976,29.45,73401.4,0.0,0.37653,0.00021,23.50241]
[1779990150989,29.45,73401.4,0.0,0.37653,0.00021,23.50241]
[1779990151506,29.45,73401.34,0.0,0.3765,0.00021,23.4987]
[1779990156512,29.45,73400.77,0.0,0.37639,0.00021,23.49633]
[1779990157521,29.45,73400.09,0.0,0.37625,0.00021,23.49338]
[1779990157564,29.45,73400.09,0.0,0.37625,0.00021,23.49338]
[1779990160517,29.45,73393.39,0.0,0.37486,0.00021,23.46402]
[1779990165553,29.46,73392.05,0.0,0.37459,0.00021,23.45833]
[1779990170594,29.46,73389.95,0.0,0.37417,0.00021,23.44927]
[1779990175835,29.46,73393.23,0.0,0.37487,0.00021,23.4641]
[1779990181664,29.47,73397.45,0.0,0.37576,0.00021,23.48298]
[1779990185720,29.47,73389.39,0.0,0.37409,0.00021,23.44747]
[1779990191122,29.47,73389.17,0.0,0.37405,0.00021,23.4467]
[1779990191181,29.47,73389.17,0.0,0.37405,0.00021,23.4467]
[1779990196770,29.47,73397.21,0.0,0.37574,0.00021,23.48258]
[1779990201806,29.48,73399.37,0.0,0.3762,0.00021,23.49222]
[1779990203645,29.48,73397.72,0.0,0.37586,0.00021,23.48501]
[1779990203707,29.48,73397.72,0.0,0.37586,0.00021,23.48501]
[1779990206050,29.48,73388.33,0.0,0.37391,0.00021,23.44361]
[1779990211875,29.48,73390.26,0.0,0.37431,0.00021,23.44906]
[1779990216912,29.48,73387.99,0.0,0.37386,0.00021,23.43926]
[1779990221946,29.49,73389.5,0.0,0.37418,0.00021,23.44627]
[1779990226195,29.49,73392.61,0.0,0.37484,0.00021,23.46021]
[1779990226284,29.49,73392.61,0.0,0.37484,0.00021,23.46021]
[1779990228590,29.49,73399.29,0.0,0.37624,0.00021,23.48977]
[1779990234031,29.49,73400.76,0.0,0.37655,0.00021,23.49631]
[1779990238581,29.49,73401.52,0.0,0.37671,0.00021,23.49969]
[1779990238615,29.49,73401.52,0.0,0.37671,0.00021,23.49969]
[1779990243096,29.49,73392.79,0.0,0.3749,0.00021,23.46146]
[1779990248131,29.5,73394.23,0.0,0.37521,0.00021,23.46801]
[1779990251048,29.5,73397.38,0.0,0.37587,0.00021,23.48196]
[1779990251117,29.5,73397.38,0.0,0.37587,0.00021,23.48196]
[1779990256188,29.5,73399.98,0.0,0.37642,0.00021,23.49351]
[1779990261575,29.5,73401.68,0.0,0.37677,0.00021,23.50101]
[1779990265495,29.5,73402.31,0.0,0.37691,0.00021,23.50384]
[1779990265562,29.5,73402.31,0.0,0.37691,0.00021,23.50384]
[1779990270958,29.5,73397.15,0.0,0.37584,0.00021,23.48144]
[1779990273620,29.5,73386.37,0.0,0.37359,0.00021,23.43037]
[1779990273767,29.5,73386.37,0.0,0.37359,0.00021,23.43037]
[1779990273787,29.5,73386.37,0.0,0.37359,0.00021,23.43037]
[1779990274316,29.5,73386.37,0.0,0.37359,0.00021,23.43037]
[1779990275324,29.51,73379.21,0.0,0.37211,0.00021,23.39836]
[1779990275811,29.51,73379.21,0.0,0.37211,0.00021,23.39836]
[1779990276645,29.51,73376.41,0.0,0.37154,0.00021,23.3859]
[1779990278548,29.51,73370.98,0.0,0.37041,0.00021,23.36125]
[1779990278703,29.51,73370.96,0.0,0.37041,0.00021,23.36114]
[1779990283716,29.51,73370.75,0.0,0.37036,0.00021,23.36012]
[1779990288746,29.51,73370.11,0.0,0.37023,0.00021,23.35713]
[1779990293755,29.5,73369.61,0.0,0.37012,0.00021,23.35478]
[1779990298776,29.5,73364.12,0.0,0.36898,0.00021,23.32961]
[1779990303783,29.5,73363.97,0.0,0.36895,0.00021,23.32895]
[1779990308807,29.51,73364.32,0.0,0.36903,0.00021,23.3306]
[1779990313861,29.51,73366.79,0.0,0.36954,0.00021,23.34194]
[1779990318891,29.5,73372.53,0.0,0.37072,0.00021,23.36806]
[1779990323940,29.5,73372.5,0.0,0.37071,0.00021,23.36785]
[1779990327616,29.5,73371.04,0.0,0.37041,0.00021,23.36118]
[1779990327672,29.5,73371.04,0.0,0.37041,0.00021,23.36118]
[1779990327773,29.5,73391.5,0.0,0.37465,0.00021,23.45303]
[1779990327869,29.5,73391.5,0.0,0.37465,0.00021,23.45303]
[1779990327929,29.5,73391.5,0.0,0.37465,0.00021,23.45303]
[1779990327978,29.5,73391.5,0.0,0.37465,0.00021,23.45303]
[1779990328043,29.5,73391.5,0.0,0.37465,0.00021,23.45303]
[1779990328717,29.5,73392.08,0.0,0.37477,0.00021,23.45558]
[1779990329737,29.5,73398.37,0.0,0.37609,0.00021,23.48341]
[1779990330820,29.51,73398.87,0.0,0.37619,0.00021,23.48564]
[1779990331176,29.51,73398.87,0.0,0.37619,0.00021,23.48564]
[1779990331249,29.51,73398.87,0.0,0.37619,0.00021,23.48564]
[1779990331328,29.51,73398.87,0.0,0.37619,0.00021,23.48564]
[1779990331487,29.51,73398.87,0.0,0.37619,0.00021,23.48564]
[1779990331563,29.51,73398.87,0.0,0.37619,0.00021,23.48564]
[1779990331707,29.51,73398.87,0.0,0.37619,0.00021,23.48564]
[1779990331782,29.51,73411.48,0.0,0.3788,0.00021,23.53692]
[1779990331812,29.51,73411.48,0.0,0.3788,0.00021,23.53692]
[1779990331921,29.51,73411.48,0.0,0.3788,0.00021,23.53692]
[1779990331961,29.51,73411.48,0.0,0.3788,0.00021,23.53692]
[1779990332286,29.51,73411.48,0.0,0.3788,0.00021,23.53692]
[1779990332321,29.51,73411.48,0.0,0.3788,0.00021,23.53692]
[1779990332349,29.51,73411.48,0.0,0.3788,0.00021,23.53692]
[1779990332381,29.51,73411.48,0.0,0.3788,0.00021,23.53692]
[1779990332748,29.51,73411.48,0.0,0.3788,0.00021,23.53694]
[1779990333174,29.51,73411.48,0.0,0.3788,0.00021,23.53694]
[1779990333779,29.51,73413.82,0.0,0.37929,0.00021,23.547]
[1779990338799,29.51,73414.8,0.0,0.3795,0.00021,23.55134]
[1779990339829,29.51,73413.98,0.0,0.37933,0.00021,23.54787]
[1779990340814,29.51,73413.11,0.0,0.37915,0.00021,23.54418]
[1779990344953,29.51,73412.49,0.0,0.37903,0.00021,23.54161]
[1779990344995,29.51,73412.49,0.0,0.37903,0.00021,23.54161]
[1779990345242,29.51,73411.73,0.0,0.37887,0.00021,23.53837]
[1779990345376,29.51,73412.22,0.0,0.37898,0.00021,23.54051]
[1779990345961,29.51,73412.22,0.0,0.37898,0.00021,23.54051]
[1779990346182,29.51,73412.22,0.0,0.37898,0.00021,23.54051]
[1779990346292,29.51,73467.11,0.0,0.39046,0.00021,23.76654]
[1779990348711,29.51,73467.11,0.0,0.39046,0.00021,23.76654]
[1779990348812,29.51,73482.42,0.0,0.39366,0.00021,23.82584]
[1779990348962,29.51,73482.42,0.0,0.39366,0.00021,23.82584]
[1779990349818,29.51,73482.42,0.0,0.39366,0.00021,23.82584]
[1779990351203,29.51,73483.59,0.0,0.39391,0.00021,23.83029]
[1779990351365,29.51,73483.59,0.0,0.39391,0.00021,23.83029]
[1779990351418,29.51,73592.35,0.0,0.41696,0.00021,24.20778]
[1779990351974,29.51,73592.35,0.0,0.41696,0.00021,24.20778]
[1779990352263,29.51,73592.35,0.0,0.41696,0.00021,24.20778]
[1779990352365,29.49,73602.92,0.0,0.41915,0.00021,24.2394]
[1779990353401,29.49,73602.92,0.0,0.41915,0.00021,24.2394]
[1779990353402,29.49,73619.65,0.0,0.42273,0.00021,24.28918]
[1779990354547,29.49,73619.65,0.0,0.42273,0.00021,24.28918]
[1779990355004,29.46,73625.19,0.0,0.42385,0.00021,24.30448]
[1779990355042,29.46,73625.19,0.0,0.42385,0.00021,24.30448]
[1779990355751,29.46,73625.19,0.0,0.42385,0.00021,24.30448]
[1779990355856,29.47,73597.83,0.0,0.41803,0.00021,24.2234]
[1779990356101,29.47,73597.83,0.0,0.41803,0.00021,24.2234]
[1779990356502,29.47,73568.23,0.0,0.41172,0.00021,24.12952]
[1779990357638,29.47,73568.23,0.0,0.41172,0.00021,24.12952]
[1779990357680,29.47,73568.23,0.0,0.41172,0.00021,24.12952]
[1779990357842,29.49,73567.9,0.0,0.41169,0.00021,24.12909]
[1779990357950,29.49,73567.9,0.0,0.41169,0.00021,24.12909]
[1779990359670,29.49,73569.19,0.0,0.41197,0.00021,24.13336]
[1779990359731,29.49,73569.19,0.0,0.41197,0.00021,24.13336]
[1779990359783,29.49,73574.76,0.0,0.41317,0.00021,24.15155]
[1779990360511,29.49,73574.76,0.0,0.41317,0.00021,24.15155]
[1779990360573,29.49,73574.76,0.0,0.41317,0.00021,24.15155]
[1779990360622,29.49,73576.13,0.0,0.41347,0.00021,24.15607]
[1779990361794,29.49,73576.13,0.0,0.41347,0.00021,24.15607]
[1779990361842,29.5,73575.84,0.0,0.41341,0.00021,24.15518]
[1779990361908,29.5,73575.84,0.0,0.41341,0.00021,24.15518]
[1779990362726,29.5,73575.84,0.0,0.41341,0.00021,24.15518]
[1779990362738,29.5,73569.07,0.0,0.41197,0.00021,24.13324]
[1779990363159,29.5,73569.07,0.0,0.41197,0.00021,24.13324]
[1779990363471,29.5,73555.86,0.0,0.40916,0.00021,24.08958]
[1779990364775,29.5,73555.86,0.0,0.40916,0.00021,24.08958]
[1779990364806,29.5,73555.86,0.0,0.40916,0.00021,24.08958]
[1779990364839,29.5,73555.86,0.0,0.40916,0.00021,24.08958]
[1779990364834,29.5,73555.51,0.0,0.40909,0.00021,24.0884]
[1779990366825,29.5,73562.48,0.0,0.41057,0.00021,24.11164]
[1779990367718,29.5,73579.21,0.0,0.41413,0.00021,24.16608]
[1779990368849,29.5,73579.82,0.0,0.41426,0.00021,24.16806]
[1779990369845,29.5,73573.34,0.0,0.41289,0.00021,24.14728]
[1779990370604,29.5,73561.57,0.0,0.41038,0.00021,24.10874]
[1779990370987,29.5,73561.57,0.0,0.41038,0.00021,24.10874]
[1779990371092,29.5,73561.57,0.0,0.41038,0.00021,24.10874]
[1779990371191,29.5,73556.09,0.0,0.40922,0.00021,24.09046]
[1779990372117,29.5,73556.09,0.0,0.40922,0.00021,24.09046]
[1779990373044,29.5,73556.23,0.0,0.40925,0.00021,24.09091]
[1779990373893,29.5,73549.33,0.0,0.40778,0.00021,24.06765]
[1779990375788,29.5,73542.46,0.0,0.40633,0.00021,24.04419]
[1779990377486,29.5,73543.89,0.0,0.40663,0.00021,24.04914]
[1779990377519,29.5,73543.89,0.0,0.40663,0.00021,24.04914]
[1779990377608,29.5,73544.2,0.0,0.4067,0.00021,24.0502]
[1779990381133,29.5,73540.48,0.0,0.40591,0.00021,24.03738]
[1779990381810,29.5,73540.48,0.0,0.40591,0.00021,24.03738]
[1779990381869,29.49,73531.78,0.0,0.40402,0.00021,24.00634]
[1779990387213,29.48,73529.41,0.0,0.40349,0.00021,23.99767]
[1779990392243,29.48,73532.35,0.0,0.40411,0.00021,24.00467]
[1779990397618,29.48,73527.0,0.0,0.40298,0.00021,23.98581]
[1779990397686,29.48,73522.8,0.0,0.40209,0.00021,23.97084]
[1779990399855,29.48,73522.8,0.0,0.40209,0.00021,23.97084]
[1779990399902,29.48,73516.9,0.0,0.40084,0.00021,23.94959]
[1779990400525,29.48,73516.9,0.0,0.40084,0.00021,23.94959]
[1779990400877,29.48,73516.31,0.0,0.40071,0.00021,23.94746]
[1779990404145,29.48,73518.41,0.0,0.40116,0.00021,23.95506]
[1779990404842,29.48,73520.99,0.0,0.4017,0.00021,23.96435]
[1779990407585,29.48,73523.66,0.0,0.40227,0.00021,23.97391]
[1779990409966,29.48,73515.38,0.0,0.40051,0.00021,23.94406]
[1779990410785,29.48,73515.38,0.0,0.40051,0.00021,23.94406]
[1779990410876,29.48,73512.84,0.0,0.39998,0.00021,23.93482]
[1779990412876,29.48,73524.18,0.0,0.40238,0.00021,23.97575]
[1779990415358,29.48,73520.51,0.0,0.4016,0.00021,23.96258]
[1779990415817,29.48,73520.51,0.0,0.4016,0.00021,23.96258]
[1779990421004,29.48,73525.85,0.0,0.40273,0.00021,23.98168]
[1779990421715,29.48,73525.85,0.0,0.40273,0.00021,23.98168]
[1779990421877,29.48,73536.44,0.0,0.40497,0.00021,24.01897]
[1779990422098,29.48,73536.44,0.0,0.40497,0.00021,24.01897]
[1779990422682,29.48,73537.14,0.0,0.40512,0.00021,24.02141]
[1779990423328,29.48,73537.14,0.0,0.40512,0.00021,24.02141]
[1779990423360,29.48,73537.14,0.0,0.40512,0.00021,24.02141]
[1779990424378,29.48,73536.6,0.0,0.40501,0.00021,24.01955]
[1779990424423,29.48,73536.6,0.0,0.40501,0.00021,24.01955]
[1779990424459,29.48,73536.6,0.0,0.40501,0.00021,24.01955]
[1779990424482,29.48,73536.6,0.0,0.40501,0.00021,24.01955]
[1779990424556,29.48,73540.31,0.0,0.4058,0.00021,24.03247]
[1779990424958,29.48,73540.31,0.0,0.4058,0.00021,24.03247]
[1779990429815,29.49,73549.96,0.0,0.40786,0.00021,24.06573]
[1779990430598,29.49,73549.96,0.0,0.40786,0.00021,24.06573]
[1779990430643,29.49,73551.12,0.0,0.40812,0.00021,24.06997]
[1779990432921,29.5,73550.75,0.0,0.40806,0.00021,24.06888]
[1779990432931,29.5,73550.75,0.0,0.40806,0.00021,24.06888]
[1779990432937,29.5,73549.91,0.0,0.4079,0.00021,24.06632]
[1779990434938,29.5,73543.37,0.0,0.40652,0.00021,24.04415]
[1779990436519,29.5,73539.93,0.0,0.40579,0.00021,24.03229]
[1779990436878,29.51,73535.36,0.0,0.40483,0.00021,24.01647]
[1779990441923,29.51,73531.88,0.0,0.4041,0.00021,24.00443]
[1779990442940,29.51,73531.88,0.0,0.4041,0.00021,24.00444]
[1779990442948,29.51,73530.95,0.0,0.40391,0.00021,24.00119]
[1779990447965,29.51,73533.14,0.0,0.40437,0.00021,24.00891]
[1779990448490,29.51,73533.31,0.0,0.40441,0.00021,24.00952]
[1779990448513,29.51,73533.31,0.0,0.40441,0.00021,24.00952]
[1779990454685,29.51,73530.31,0.0,0.40377,0.00021,23.99565]
[1779990455276,29.51,73530.31,0.0,0.40377,0.00021,23.99565]
[1779990455900,29.51,73530.13,0.0,0.40373,0.00021,23.99503]
[1779990459438,29.51,73530.29,0.0,0.40376,0.00021,23.99562]
[1779990459721,29.51,73530.29,0.0,0.40376,0.00021,23.99562]
[1779990463750,29.51,73519.29,0.0,0.40144,0.00021,23.95648]
[1779990466769,29.51,73517.93,0.0,0.40115,0.00021,23.95157]
[1779990470585,29.51,73516.76,0.0,0.4009,0.00021,23.94735]
[1779990470627,29.51,73516.76,0.0,0.4009,0.00021,23.94735]
[1779990475832,29.51,73511.7,0.0,0.39984,0.00021,23.92904]
[1779990476810,29.51,73511.7,0.0,0.39984,0.00021,23.92904]
[1779990476888,29.51,73510.79,0.0,0.39964,0.00021,23.92573]
[1779990481893,29.52,73510.37,0.0,0.39956,0.00021,23.92426]
[1779990483098,29.52,73515.63,0.0,0.40067,0.00021,23.94343]
[1779990483239,29.52,73515.63,0.0,0.40067,0.00021,23.94343]
[1779990483687,29.52,73515.63,0.0,0.40067,0.00021,23.94343]
[1779990483926,29.52,73532.92,0.0,0.40433,0.00021,24.00503]
[1779990484880,29.52,73532.92,0.0,0.40433,0.00021,24.00503]
[1779990484920,29.52,73546.87,0.0,0.40729,0.00021,24.05329]
[1779990485125,29.52,73546.87,0.0,0.40729,0.00021,24.05329]
[1779990485201,29.52,73546.87,0.0,0.40729,0.00021,24.05329]
[1779990485650,29.52,73546.87,0.0,0.40729,0.00021,24.05329]
[1779990485691,29.52,73546.87,0.0,0.40729,0.00021,24.05329]
[1779990485756,29.52,73546.87,0.0,0.40729,0.00021,24.05329]
[1779990485774,29.52,73546.87,0.0,0.40729,0.00021,24.05329]
[1779990485916,29.52,73546.76,0.0,0.40727,0.00021,24.05291]
[1779990486351,29.52,73546.76,0.0,0.40727,0.00021,24.05291]
[1779990486923,29.52,73557.68,0.0,0.40959,0.00021,24.08981]
[1779990487930,29.52,73557.27,0.0,0.40951,0.00021,24.08849]
[1779990488371,29.52,73557.27,0.0,0.40951,0.00021,24.08849]
[1779990488444,29.52,73557.27,0.0,0.40951,0.00021,24.08849]
[1779990488938,29.52,73558.04,0.0,0.40967,0.00021,24.09106]
[1779990489382,29.52,73558.04,0.0,0.40967,0.00021,24.09106]
[1779990490508,29.52,73558.75,0.0,0.40982,0.00021,24.09344]
[1779990490953,29.52,73558.59,0.0,0.40979,0.00021,24.0929]
[1779990491960,29.52,73569.52,0.0,0.41212,0.00021,24.12898]
[1779990492967,29.52,73575.45,0.0,0.41338,0.00021,24.14823]
[1779990496995,29.53,73569.61,0.0,0.41215,0.00021,24.12951]
[1779990499009,29.53,73558.63,0.0,0.40982,0.00021,24.09334]
[1779990500642,29.53,73561.96,0.0,0.41052,0.00021,24.10439]
[1779990500659,29.53,73561.96,0.0,0.41052,0.00021,24.10439]
[1779990501034,29.52,73560.65,0.0,0.41025,0.00021,24.10005]
[1779990506061,29.53,73554.95,0.0,0.40904,0.00021,24.08104]
[1779990511187,29.53,73554.85,0.0,0.40901,0.00021,24.08072]
[1779990513065,29.53,73548.59,0.0,0.40767,0.00021,24.05617]
[1779990518111,29.53,73552.58,0.0,0.40852,0.00021,24.06969]
[1779990519438,29.53,73549.8,0.0,0.40793,0.00021,24.06031]
[1779990520171,29.53,73539.29,0.0,0.4057,0.00021,24.02432]
[1779990520832,29.53,73539.29,0.0,0.4057,0.00021,24.02432]
[1779990520846,29.53,73539.29,0.0,0.4057,0.00021,24.02432]
[1779990521177,29.53,73537.03,0.0,0.40523,0.00021,24.01651]
[1779990524529,29.53,73541.19,0.0,0.40612,0.00021,24.03102]
[1779990524604,29.53,73541.19,0.0,0.40612,0.00021,24.03102]
[1779990530240,29.53,73542.23,0.0,0.40635,0.00021,24.03474]
[1779990534355,29.53,73541.31,0.0,0.40615,0.00021,24.03163]
[1779990535163,29.53,73541.11,0.0,0.40611,0.00021,24.03097]
[1779990540210,29.54,73540.03,0.0,0.40589,0.00021,24.02733]
[1779990545252,29.54,73539.13,0.0,0.40571,0.00021,24.02433]
[1779990550273,29.54,73538.84,0.0,0.40566,0.00021,24.02347]
[1779990552452,29.54,73537.82,0.0,0.40544,0.00021,24.02]
[1779990553138,29.54,73537.38,0.0,0.40535,0.00021,24.0185]
[1779990556154,29.54,73530.74,0.0,0.40395,0.00021,23.9954]
[1779990561176,29.54,73535.87,0.0,0.40504,0.00021,24.01339]
[1779990566208,29.55,73538.22,0.0,0.40555,0.00021,24.02168]
[1779990571271,29.55,73540.0,0.0,0.40592,0.00021,24.02448]
[1779990576349,29.55,73541.26,0.0,0.40619,0.00021,24.02888]
[1779990581369,29.55,73541.22,0.0,0.40618,0.00021,24.02879]
[1779990586449,29.55,73538.43,0.0,0.4056,0.00021,24.01923]
[1779990591497,29.55,73539.52,0.0,0.40583,0.00021,24.02308]
[1779990596564,29.56,73539.83,0.0,0.40591,0.00021,24.02434]
[1779990601631,29.56,73542.82,0.0,0.40656,0.00021,24.03484]
[1779990606674,29.57,73538.91,0.0,0.40575,0.00021,24.0216]
[1779990611683,29.57,73535.29,0.0,0.40499,0.00021,24.00923]
[1779990616692,29.57,73533.68,0.0,0.40466,0.00021,24.00377]
[1779990621741,29.57,73538.81,0.0,0.40576,0.00021,24.02173]
[1779990626787,29.58,73537.96,0.0,0.40559,0.00021,24.01899]
[1779990631808,29.58,73534.71,0.0,0.4049,0.00021,24.00448]
[1779990633263,29.58,73524.97,0.0,0.40285,0.00021,23.97036]
[1779990638310,29.59,73530.33,0.0,0.40399,0.00021,23.98936]
[1779990643332,29.59,73532.63,0.0,0.40448,0.00021,23.99753]
[1779990648376,29.59,73535.38,0.0,0.40507,0.00021,24.00723]
[1779990653381,29.59,73535.45,0.0,0.40509,0.00021,24.00752]
[1779990658420,29.59,73534.25,0.0,0.40484,0.00021,24.00338]
[1779990660235,29.59,73526.19,0.0,0.40314,0.00021,23.97512]
[1779990665286,29.59,73527.3,0.0,0.40337,0.00021,23.97909]
[1779990667842,29.59,73527.27,0.0,0.40337,0.00021,23.979]
[1779990668243,29.59,73516.6,0.0,0.40112,0.00021,23.941]
[1779990669297,29.59,73510.44,0.0,0.39982,0.00021,23.91872]
[1779990670251,29.59,73510.44,0.0,0.39982,0.00021,23.91872]
[1779990670257,29.59,73510.44,0.0,0.39982,0.00021,23.91872]
[1779990670272,29.59,73510.44,0.0,0.39982,0.00021,23.91872]
[1779990671048,29.59,73508.96,0.0,0.3995,0.00021,23.91331]
[1779990671085,29.59,73508.96,0.0,0.3995,0.00021,23.91331]
[1779990671234,29.59,73508.96,0.0,0.3995,0.00021,23.9133]
[1779990672276,29.59,73508.96,0.0,0.3995,0.00021,23.9133]
[1779990672305,29.59,73510.02,0.0,0.39973,0.00021,23.91716]
[1779990677190,29.59,73511.48,0.0,0.40003,0.00021,23.92246]
[1779990677289,29.59,73504.31,0.0,0.39852,0.00021,23.89625]
[1779990678469,29.6,73503.92,0.0,0.39845,0.00021,23.89494]
[1779990679296,29.6,73499.94,0.0,0.39762,0.00021,23.88034]
[1779990683225,29.6,73498.81,0.0,0.3974,0.00021,23.87643]
[1779990683325,29.6,73497.98,0.0,0.39723,0.00021,23.87344]
[1779990688354,29.61,73496.04,0.0,0.39685,0.00021,23.86665]
[1779990692912,29.62,73504.15,0.0,0.39856,0.00021,23.89359]
[1779990693600,29.62,73511.85,0.0,0.40018,0.00021,23.9217]
[1779990695038,29.62,73512.77,0.0,0.40038,0.00021,23.92503]
[1779990700437,29.62,73513.68,0.0,0.40057,0.00021,23.92828]
[1779990705474,29.62,73508.47,0.0,0.39947,0.00021,23.90936]
[1779990709817,29.62,73501.44,0.0,0.39799,0.00021,23.88358]
[1779990714075,29.62,73487.03,0.0,0.39498,0.00021,23.83005]
[1779990716260,29.62,73484.79,0.0,0.39451,0.00021,23.82147]
[1779990720611,29.62,73477.61,0.0,0.39299,0.00021,23.79386]
[1779990723813,29.62,73491.13,0.0,0.39583,0.00021,23.8453]
[1779990727110,29.62,73483.93,0.0,0.39433,0.00021,23.81827]
[1779990730658,29.62,73497.35,0.0,0.39716,0.00021,23.8689]
[1779990735686,29.63,73494.53,0.0,0.39659,0.00021,23.85872]
[1779990737556,29.63,73491.54,0.0,0.39596,0.00021,23.84764]
[1779990738334,29.63,73469.96,0.0,0.39143,0.00021,23.76504]
[1779990739378,29.63,73467.68,0.0,0.39096,0.00021,23.75613]
[1779990741770,29.63,73467.23,0.0,0.39086,0.00021,23.75437]
[1779990742403,29.63,73467.23,0.0,0.39086,0.00021,23.75437]
[1779990742372,29.63,73466.17,0.0,0.39064,0.00021,23.75022]
[1779990742857,29.63,73466.59,0.0,0.39073,0.00021,23.75186]
[1779990748574,29.63,73464.9,0.0,0.39037,0.00021,23.74524]
[1779990754035,29.63,73463.84,0.0,0.39014,0.00021,23.73765]
[1779990757229,29.63,73463.36,0.0,0.39004,0.00021,23.73576]
[1779990757401,29.63,73463.13,0.0,0.38999,0.00021,23.73487]
[1779990762405,29.63,73462.81,0.0,0.38992,0.00021,23.73363]
[1779990765165,29.63,73465.52,0.0,0.39049,0.00021,23.74431]
[1779990765179,29.63,73465.52,0.0,0.39049,0.00021,23.74431]
[1779990767241,29.63,73469.43,0.0,0.39131,0.00021,23.75959]
[1779990767328,29.63,73469.56,0.0,0.39134,0.00021,23.76009]
[1779990772966,29.63,73470.25,0.0,0.39148,0.00021,23.76273]
[1779990778003,29.63,73471.58,0.0,0.39175,0.00021,23.76784]
[1779990784324,29.63,73471.96,0.0,0.39183,0.00021,23.76925]
[1779990790093,29.63,73467.83,0.0,0.39096,0.00021,23.75307]
[1779990795128,29.63,73469.29,0.0,0.39126,0.00021,23.75874]
[1779990800165,29.63,73469.76,0.0,0.39136,0.00021,23.76053]
[1779990805197,29.63,73472.64,0.0,0.39196,0.00021,23.7717]
[1779990810232,29.63,73472.2,0.0,0.39187,0.00021,23.76994]
[1779990815267,29.62,73472.56,0.0,0.39192,0.00021,23.76785]
[1779990820302,29.62,73472.14,0.0,0.39183,0.00021,23.76619]
[1779990825368,29.62,73471.92,0.0,0.39179,0.00021,23.76532]
[1779990825411,29.62,73462.08,0.0,0.38973,0.00021,23.72677]
[1779990829225,29.62,73457.94,0.0,0.38886,0.00021,23.71041]
[1779990829409,29.62,73454.26,0.0,0.38809,0.00021,23.69566]
[1779990831387,29.62,73442.44,0.0,0.38561,0.00021,23.64777]
[1779990835418,29.63,73438.47,0.0,0.3848,0.00021,23.63193]
[1779990837833,29.63,73434.14,0.0,0.38391,0.00021,23.61428]
[1779990837918,29.63,73434.14,0.0,0.38391,0.00021,23.61428]
[1779990843464,29.63,73426.99,0.0,0.38244,0.00021,23.58496]
[1779990848500,29.64,73430.08,0.0,0.38309,0.00021,23.59804]
[1779990852527,29.64,73437.16,0.0,0.38458,0.00021,23.62751]
[1779990853172,29.64,73437.16,0.0,0.38458,0.00021,23.62751]
[1779990853534,29.64,73438.81,0.0,0.38493,0.00021,23.63436]
[1779990858542,29.65,73439.89,0.0,0.38518,0.00021,23.63914]
[1779990863596,29.65,73440.49,0.0,0.38532,0.00021,23.64201]
[1779990865398,29.65,73441.18,0.0,0.38547,0.00021,23.64491]
[1779990865484,29.65,73441.18,0.0,0.38547,0.00021,23.64491]
[1779990865496,29.65,73441.62,0.0,0.38557,0.00021,23.6468]
[1779990870654,29.66,73439.73,0.0,0.3852,0.00021,23.63954]
[1779990875688,29.67,73441.27,0.0,0.38553,0.00021,23.64283]
[1779990880724,29.67,73441.22,0.0,0.38555,0.00021,23.6431]
[1779990885758,29.68,73439.71,0.0,0.38526,0.00021,23.63742]
[1779990890790,29.68,73436.45,0.0,0.3846,0.00021,23.62442]
[1779990891526,29.69,73435.51,0.0,0.38441,0.00021,23.62071]
[1779990896579,29.69,73434.67,0.0,0.38425,0.00021,23.6175]
[1779990901590,29.69,73431.69,0.0,0.38365,0.00021,23.60559]
[1779990903488,29.69,73424.9,0.0,0.38224,0.00021,23.57752]
[1779990905556,29.7,73419.26,0.0,0.38107,0.00021,23.55394]
[1779990905566,29.7,73419.26,0.0,0.38107,0.00021,23.55394]
[1779990906577,29.7,73417.81,0.0,0.38077,0.00021,23.54785]
[1779990911653,29.7,73416.35,0.0,0.38047,0.00021,23.54166]
[1779990916717,29.69,73413.83,0.0,0.37994,0.00021,23.53098]
[1779990917698,29.69,73408.13,0.0,0.37876,0.00021,23.50671]
[1779990917750,29.69,73408.13,0.0,0.37876,0.00021,23.50671]
[1779990919277,29.7,73407.16,0.0,0.37856,0.00021,23.50258]
[1779990919318,29.7,73406.73,0.0,0.37847,0.00021,23.50075]
[1779990924512,29.7,73402.66,0.0,0.37763,0.00021,23.48332]
[1779990925542,29.7,73401.58,0.0,0.37741,0.00021,23.47871]
[1779990926551,29.7,73395.37,0.0,0.37612,0.00021,23.45173]
[1779990930551,29.69,73403.85,0.0,0.37787,0.00021,23.48824]
[1779990935573,29.69,73402.91,0.0,0.37766,0.00021,23.48082]
[1779990940603,29.7,73402.93,0.0,0.37768,0.00021,23.48107]
[1779990945658,29.7,73403.52,0.0,0.37781,0.00021,23.4838]
[1779990947620,29.7,73397.26,0.0,0.37651,0.00021,23.4568]
[1779990952640,29.7,73394.76,0.0,0.376,0.00021,23.44603]
[1779990957680,29.7,73394.22,0.0,0.37587,0.00021,23.44334]
[1779990962712,29.7,73399.04,0.0,0.37688,0.00021,23.46442]
[1779990967778,29.7,73401.3,0.0,0.37736,0.00021,23.47443]
[1779990972834,29.7,73398.68,0.0,0.37683,0.00021,23.46331]
[1779990977863,29.71,73398.82,0.0,0.37687,0.00021,23.46415]
[1779990982904,29.71,73400.07,0.0,0.37714,0.00021,23.46979]
[1779990987906,29.71,73399.9,0.0,0.37711,0.00021,23.46929]
[1779990992918,29.72,73397.49,0.0,0.37661,0.00021,23.45561]
[1779990997918,29.72,73393.08,0.0,0.37571,0.00021,23.43669]
[1779990998412,29.72,73393.08,0.0,0.37571,0.00021,23.43669]
[1779990998435,29.72,73393.08,0.0,0.37571,0.00021,23.43669]
[1779990998628,29.72,73387.9,0.0,0.37464,0.00021,23.41394]
[1779991001664,29.72,73399.54,0.0,0.37704,0.00021,23.46453]
[1779991003394,29.72,73400.34,0.0,0.37721,0.00021,23.46806]
[1779991003408,29.72,73400.34,0.0,0.37721,0.00021,23.46806]
[1779991003597,29.72,73400.34,0.0,0.37721,0.00021,23.46811]
[1779991008629,29.72,73399.03,0.0,0.37695,0.00021,23.46266]
[1779991013682,29.72,73402.5,0.0,0.37768,0.00021,23.47791]
[1779991018713,29.73,73402.17,0.0,0.37763,0.00021,23.47671]
[1779991023776,29.73,73407.68,0.0,0.37878,0.00021,23.50058]
[1779991027245,29.73,73407.52,0.0,0.37875,0.00021,23.49995]
[1779991027733,29.73,73407.2,0.0,0.37868,0.00021,23.4986]
[1779991029420,29.73,73411.4,0.0,0.37955,0.00021,23.51651]
[1779991029670,29.73,73413.04,0.0,0.37989,0.00021,23.52347]
[1779991034725,29.73,73417.67,0.0,0.38085,0.00021,23.54302]
[1779991035765,29.73,73425.92,0.0,0.38257,0.00021,23.5775]
[1779991036749,29.73,73425.92,0.0,0.38257,0.00021,23.5775]
[1779991036815,29.73,73428.98,0.0,0.3832,0.00021,23.5902]
[1779991037276,29.73,73429.39,0.0,0.38329,0.00021,23.59192]
[1779991040747,29.73,73433.3,0.0,0.3841,0.00021,23.60806]
[1779991040759,29.73,73434.01,0.0,0.38425,0.00021,23.61102]
[1779991040880,29.73,73434.36,0.0,0.38433,0.00021,23.61251]
[1779991045912,29.73,73436.07,0.0,0.38468,0.00021,23.61935]
[1779991051131,29.73,73436.68,0.0,0.38482,0.00021,23.62214]
[1779991052052,29.73,73425.77,0.0,0.38254,0.00021,23.57378]
[1779991055194,29.74,73422.12,0.0,0.38179,0.00021,23.55865]
[1779991060540,29.74,73423.16,0.0,0.382,0.00021,23.56303]
[1779991066052,29.74,73423.0,0.0,0.38198,0.00021,23.56247]
[1779991071088,29.74,73423.69,0.0,0.38212,0.00021,23.56543]
[1779991076123,29.74,73423.91,0.0,0.38218,0.00021,23.56646]
[1779991079314,29.74,73435.89,0.0,0.38467,0.00021,23.61598]
[1779991081485,29.74,73435.61,0.0,0.38461,0.00021,23.61488]
[1779991081583,29.74,73436.21,0.0,0.38474,0.00021,23.61748]
[1779991087331,29.75,73440.27,0.0,0.38561,0.00021,23.63433]
[1779991087365,29.75,73440.68,0.0,0.3857,0.00021,23.63617]
[1779991092588,29.75,73440.93,0.0,0.38576,0.00021,23.63733]
[1779991093320,29.75,73440.91,0.0,0.38575,0.00021,23.6372]
[1779991093368,29.75,73440.91,0.0,0.38575,0.00021,23.6372]
[1779991093668,29.75,73453.98,0.0,0.38847,0.00021,23.68958]
[1779991094405,29.75,73469.89,0.0,0.39179,0.00021,23.75197]
[1779991094844,29.75,73469.89,0.0,0.39179,0.00021,23.75197]
[1779991094977,29.75,73469.89,0.0,0.39179,0.00021,23.75197]
[1779991095565,29.75,73469.89,0.0,0.39179,0.00021,23.75197]
[1779991095580,29.75,73469.89,0.0,0.39179,0.00021,23.75197]
[1779991095765,29.75,73469.89,0.0,0.39179,0.00021,23.75197]
[1779991095787,29.75,73479.28,0.0,0.39375,0.00021,23.78793]
[1779991095854,29.75,73479.28,0.0,0.39375,0.00021,23.78793]
[1779991095957,29.75,73479.28,0.0,0.39375,0.00021,23.78793]
[1779991096126,29.75,73479.28,0.0,0.39375,0.00021,23.78793]
[1779991096361,29.75,73479.28,0.0,0.39375,0.00021,23.78793]
[1779991096798,29.75,73480.8,0.0,0.39406,0.00021,23.79367]
[1779991098844,29.75,73481.72,0.0,0.39425,0.00021,23.79706]
[1779991098871,29.75,73481.72,0.0,0.39425,0.00021,23.79706]
[1779991104331,29.74,73487.74,0.0,0.39549,0.00021,23.8195]
[1779991105422,29.74,73481.52,0.0,0.39418,0.00021,23.79581]
[1779991105914,29.74,73481.52,0.0,0.39418,0.00021,23.79581]
[1779991106344,29.74,73481.13,0.0,0.3941,0.00021,23.79433]
[1779991107351,29.74,73474.93,0.0,0.3928,0.00021,23.77059]
[1779991112388,29.73,73470.26,0.0,0.39179,0.00021,23.74889]
[1779991117423,29.73,73467.44,0.0,0.39119,0.00021,23.73779]
[1779991122460,29.73,73463.58,0.0,0.39038,0.00021,23.72263]
[1779991127493,29.73,73463.0,0.0,0.39026,0.00021,23.72029]
[1779991132528,29.73,73463.98,0.0,0.39046,0.00021,23.7241]
[1779991137564,29.73,73465.18,0.0,0.39071,0.00021,23.72875]
[1779991139857,29.73,73464.91,0.0,0.39065,0.00021,23.72769]
[1779991140814,29.73,73463.02,0.0,0.39026,0.00021,23.72029]
[1779991145838,29.73,73463.31,0.0,0.39032,0.00021,23.72143]
[1779991150850,29.73,73458.65,0.0,0.38934,0.00021,23.70297]
[1779991155874,29.72,73454.87,0.0,0.38852,0.00021,23.68758]
[1779991160894,29.71,73455.7,0.0,0.38867,0.00021,23.69036]
[1779991165919,29.71,73455.94,0.0,0.38869,0.00021,23.69089]
[1779991170885,29.7,73463.07,0.0,0.39016,0.00021,23.71862]
[1779991174836,29.7,73457.22,0.0,0.38892,0.00021,23.69211]
[1779991178212,29.7,73458.18,0.0,0.38912,0.00021,23.69595]
[1779991178860,29.7,73458.18,0.0,0.38912,0.00021,23.69588]
[1779991181876,29.7,73450.69,0.0,0.38754,0.00021,23.66581]
[1779991186885,29.69,73451.11,0.0,0.38761,0.00021,23.66718]
[1779991191926,29.69,73449.95,0.0,0.38735,0.00021,23.66211]
[1779991196936,29.68,73447.42,0.0,0.3868,0.00021,23.65153]
[1779991201984,29.67,73446.6,0.0,0.3866,0.00021,23.64774]
[1779991202827,29.67,73436.7,0.0,0.38453,0.00021,23.60736]
[1779991207137,29.68,73434.11,0.0,0.384,0.00021,23.59692]
[1779991207222,29.68,73434.11,0.0,0.384,0.00021,23.59692]
[1779991213283,29.68,73431.01,0.0,0.38337,0.00021,23.5845]
[1779991213459,29.68,73431.01,0.0,0.38337,0.00021,23.5845]
[1779991213516,29.68,73427.45,0.0,0.38264,0.00021,23.56989]
[1779991218531,29.69,73425.79,0.0,0.38232,0.00021,23.56333]
[1779991220794,29.69,73413.73,0.0,0.37981,0.00021,23.51267]
[1779991221625,29.69,73413.73,0.0,0.37981,0.00021,23.51267]
[1779991221627,29.69,73409.65,0.0,0.37897,0.00021,23.49538]
[1779991222963,29.69,73416.72,0.0,0.38044,0.00021,23.5254]
[1779991225918,29.69,73422.09,0.0,0.38156,0.00021,23.54812]
[1779991228972,29.69,73412.94,0.0,0.37967,0.00021,23.50965]
[1779991234245,29.69,73418.24,0.0,0.38075,0.00021,23.52864]
[1779991239278,29.69,73414.69,0.0,0.38002,0.00021,23.51373]
[1779991244326,29.69,73416.46,0.0,0.38039,0.00021,23.52121]
[1779991249364,29.69,73418.89,0.0,0.38089,0.00021,23.53149]
[1779991254400,29.7,73420.95,0.0,0.38132,0.00021,23.54018]
[1779991259435,29.7,73420.7,0.0,0.38128,0.00021,23.53925]
[1779991260890,29.7,73428.43,0.0,0.38289,0.00021,23.57154]
[1779991262967,29.7,73442.15,0.0,0.38574,0.00021,23.62779]
[1779991264073,29.7,73442.15,0.0,0.38574,0.00021,23.62779]
[1779991264085,29.7,73442.15,0.0,0.38574,0.00021,23.62779]
[1779991264954,29.69,73443.34,0.0,0.38598,0.00021,23.63248]
[1779991270010,29.69,73443.69,0.0,0.38604,0.00021,23.6337]
[1779991275037,29.68,73449.71,0.0,0.38726,0.00021,23.65739]
[1779991278954,29.68,73433.11,0.0,0.3838,0.00021,23.58977]
[1779991281012,29.68,73430.07,0.0,0.38318,0.00021,23.57738]
[1779991286025,29.69,73425.07,0.0,0.38214,0.00021,23.55673]
[1779991290980,29.69,73431.38,0.0,0.38347,0.00021,23.58318]
[1779991295826,29.69,73437.28,0.0,0.38469,0.00021,23.60406]
[1779991296002,29.69,73438.53,0.0,0.38495,0.00021,23.60917]
[1779991297051,29.69,73448.02,0.0,0.38693,0.00021,23.6477]
[1779991300044,29.69,73452.94,0.0,0.38794,0.00021,23.66719]
[1779991301067,29.69,73455.9,0.0,0.38855,0.00021,23.67891]
[1779991301997,29.69,73457.52,0.0,0.38889,0.00021,23.68528]
[1779991302455,29.69,73457.52,0.0,0.38889,0.00021,23.68528]
[1779991302987,29.68,73460.07,0.0,0.38942,0.00021,23.69532]
[1779991305803,29.68,73452.78,0.0,0.3879,0.00021,23.66635]
[1779991308991,29.68,73446.81,0.0,0.38663,0.00021,23.6421]
[1779991314102,29.68,73446.7,0.0,0.3866,0.00021,23.64144]
[1779991315059,29.68,73439.56,0.0,0.38511,0.00021,23.61238]
[1779991317630,29.68,73434.83,0.0,0.38413,0.00021,23.59327]
[1779991317983,29.68,73434.05,0.0,0.38398,0.00021,23.59014]
[1779991319062,29.68,73441.64,0.0,0.38556,0.00021,23.62118]
[1779991319141,29.68,73441.64,0.0,0.38556,0.00021,23.62118]
[1779991320070,29.68,73442.66,0.0,0.38577,0.00021,23.62532]
[1779991322002,29.68,73451.1,0.0,0.38752,0.00021,23.65919]
[1779991325213,29.68,73452.94,0.0,0.38789,0.00021,23.66633]
[1779991325915,29.68,73452.99,0.0,0.3879,0.00021,23.66653]
[1779991329937,29.67,73451.82,0.0,0.38764,0.00021,23.66154]
[1779991330069,29.67,73451.82,0.0,0.38764,0.00021,23.66154]
[1779991330021,29.67,73461.01,0.0,0.38956,0.00021,23.69805]
[1779991330950,29.67,73461.01,0.0,0.38956,0.00021,23.69805]
[1779991332966,29.67,73467.64,0.0,0.39095,0.00021,23.72408]
[1779991333501,29.67,73467.64,0.0,0.39095,0.00021,23.72408]
[1779991333510,29.67,73467.64,0.0,0.39095,0.00021,23.72408]
[1779991333971,29.67,73473.01,0.0,0.39207,0.00021,23.74494]
[1779991338972,29.67,73472.25,0.0,0.39191,0.00021,23.74192]
[1779991343989,29.67,73471.1,0.0,0.39166,0.00021,23.73735]
[1779991344853,29.67,73472.22,0.0,0.39189,0.00021,23.74168]
[1779991344916,29.67,73472.22,0.0,0.39189,0.00021,23.74168]
[1779991344980,29.67,73472.22,0.0,0.39189,0.00021,23.74168]
[1779991345038,29.67,73472.22,0.0,0.39189,0.00021,23.74168]
[1779991345104,29.67,73476.9,0.0,0.39287,0.00021,23.75973]
[1779991345151,29.67,73476.9,0.0,0.39287,0.00021,23.75973]
[1779991348077,29.67,73483.52,0.0,0.39426,0.00021,23.78498]
[1779991353111,29.66,73483.6,0.0,0.39425,0.00021,23.78172]
[1779991356147,29.66,73482.62,0.0,0.39404,0.00021,23.7779]
[1779991356288,29.66,73482.62,0.0,0.39404,0.00021,23.7779]
[1779991356313,29.66,73482.62,0.0,0.39404,0.00021,23.7779]
[1779991356476,29.66,73482.62,0.0,0.39404,0.00021,23.7779]
[1779991356722,29.66,73482.62,0.0,0.39404,0.00021,23.7779]
[1779991356814,29.66,73482.62,0.0,0.39404,0.00021,23.7779]
[1779991356860,29.66,73482.62,0.0,0.39404,0.00021,23.7779]
[1779991356937,29.66,73482.62,0.0,0.39404,0.00021,23.7779]
[1779991357007,29.66,73486.47,0.0,0.39485,0.00021,23.79252]
[1779991357245,29.66,73494.31,0.0,0.3965,0.00021,23.82198]
[1779991359426,29.66,73494.31,0.0,0.3965,0.00021,23.82198]
[1779991359438,29.66,73494.31,0.0,0.3965,0.00021,23.82198]
[1779991359448,29.66,73502.92,0.0,0.39831,0.00021,23.8539]
[1779991364786,29.66,73505.54,0.0,0.39886,0.00021,23.8635]
[1779991369802,29.66,73505.88,0.0,0.39893,0.00021,23.86472]
[1779991372047,29.66,73512.21,0.0,0.40026,0.00021,23.88774]
[1779991377290,29.66,73516.36,0.0,0.40113,0.00021,23.90262]
[1779991378468,29.66,73523.42,0.0,0.40262,0.00021,23.92779]
[1779991383489,29.66,73523.6,0.0,0.40265,0.00021,23.92834]
[1779991384051,29.66,73523.6,0.0,0.40265,0.00021,23.92834]
[1779991384058,29.66,73523.6,0.0,0.40265,0.00021,23.92834]
[1779991385089,29.66,73528.15,0.0,0.40361,0.00021,23.94434]
[1779991388135,29.66,73526.69,0.0,0.4033,0.00021,23.9392]
[1779991388545,29.66,73527.13,0.0,0.40339,0.00021,23.94072]
[1779991388580,29.66,73527.13,0.0,0.40339,0.00021,23.94072]
[1779991388740,29.66,73527.13,0.0,0.40339,0.00021,23.94072]
[1779991388768,29.66,73529.6,0.0,0.40391,0.00021,23.94939]
[1779991393583,29.66,73524.42,0.0,0.40282,0.00021,23.93112]
[1779991394606,29.66,73521.89,0.0,0.40228,0.00021,23.92212]
[1779991394643,29.66,73521.89,0.0,0.40228,0.00021,23.92212]
[1779991394715,29.66,73514.87,0.0,0.4008,0.00021,23.897]
[1779991396427,29.66,73508.92,0.0,0.39955,0.00021,23.87547]
[1779991397282,29.66,73508.92,0.0,0.39955,0.00021,23.87547]
[1779991397454,29.66,73508.82,0.0,0.39953,0.00021,23.8751]
[1779991399091,29.66,73508.82,0.0,0.39953,0.00021,23.8751]
[1779991399163,29.66,73508.4,0.0,0.39944,0.00021,23.87359]
[1779991404203,29.66,73511.76,0.0,0.40015,0.00021,23.88582]
[1779991409222,29.66,73510.33,0.0,0.39985,0.00021,23.88064]
[1779991414250,29.66,73507.25,0.0,0.39918,0.00021,23.866]
[1779991419274,29.66,73503.68,0.0,0.39844,0.00021,23.85297]
[1779991420202,29.66,73510.9,0.0,0.39996,0.00021,23.87932]
[1779991425235,29.66,73513.58,0.0,0.40052,0.00021,23.88899]
[1779991430260,29.66,73519.21,0.0,0.4017,0.00021,23.90914]
[1779991435271,29.65,73517.93,0.0,0.40143,0.00021,23.90447]
[1779991440276,29.65,73521.18,0.0,0.40211,0.00021,23.91601]
[1779991445321,29.65,73519.64,0.0,0.40178,0.00021,23.91044]
[1779991447224,29.65,73525.98,0.0,0.40311,0.00021,23.93289]
[1779991452244,29.65,73524.02,0.0,0.40269,0.00021,23.92586]
[1779991456116,29.65,73518.08,0.0,0.40144,0.00021,23.90465]
[1779991461164,29.65,73517.59,0.0,0.40133,0.00021,23.90286]
[1779991463436,29.65,73515.13,0.0,0.40081,0.00021,23.894]
[1779991466198,29.65,73515.49,0.0,0.40088,0.00021,23.89529]
[1779991471205,29.65,73515.91,0.0,0.40097,0.00021,23.89678]
[1779991476210,29.65,73516.23,0.0,0.40102,0.00021,23.89448]
[1779991481234,29.65,73514.03,0.0,0.40056,0.00021,23.88654]
[1779991486131,29.65,73505.95,0.0,0.39886,0.00021,23.85717]
[1779991491196,29.65,73504.53,0.0,0.39856,0.00021,23.85201]
[1779991496224,29.65,73503.47,0.0,0.39834,0.00021,23.84821]
[1779991501241,29.65,73502.66,0.0,0.39818,0.00021,23.84532]
[1779991506274,29.65,73501.48,0.0,0.39794,0.00021,23.84109]
[1779991511355,29.65,73500.89,0.0,0.39782,0.00021,23.83897]
[1779991516310,29.65,73507.41,0.0,0.39919,0.00021,23.86299]
[1779991521320,29.65,73510.42,0.0,0.39983,0.00021,23.87397]
[1779991526333,29.65,73510.05,0.0,0.39975,0.00021,23.87264]
[1779991531362,29.65,73507.49,0.0,0.3992,0.00021,23.8599]
[1779991536381,29.66,73505.24,0.0,0.39873,0.00021,23.85171]
[1779991541394,29.66,73506.17,0.0,0.39893,0.00021,23.85516]
[1779991546405,29.66,73507.75,0.0,0.39926,0.00021,23.86095]
[1779991551432,29.66,73509.64,0.0,0.39966,0.00021,23.86784]
[1779991556432,29.66,73508.18,0.0,0.39935,0.00021,23.86254]
[1779991561450,29.66,73506.48,0.0,0.399,0.00021,23.85635]
[1779991566472,29.66,73504.71,0.0,0.39862,0.00021,23.84988]
[1779991571501,29.66,73503.42,0.0,0.39835,0.00021,23.84517]
[1779991576551,29.66,73502.44,0.0,0.39815,0.00021,23.84158]
[1779991581555,29.66,73501.89,0.0,0.39803,0.00021,23.83958]
[1779991586559,29.66,73500.72,0.0,0.39779,0.00021,23.83529]
[1779991591565,29.66,73500.26,0.0,0.39768,0.00021,23.83016]
[1779991596571,29.66,73499.3,0.0,0.39748,0.00021,23.82664]
[1779991600515,29.66,73500.06,0.0,0.39764,0.00021,23.82948]
[1779991600917,29.66,73500.06,0.0,0.39764,0.00021,23.82948]
[1779991601355,29.66,73491.35,0.0,0.39581,0.00021,23.79702]
[1779991601533,29.66,73491.35,0.0,0.39581,0.00021,23.79702]
[1779991601872,29.66,73491.35,0.0,0.39581,0.00021,23.79702]
[1779991603082,29.66,73486.28,0.0,0.39474,0.00021,23.77788]
[1779991608916,29.66,73488.14,0.0,0.39513,0.00021,23.78492]
[1779991613953,29.66,73489.35,0.0,0.39539,0.00021,23.78953]
[1779991618988,29.66,73486.0,0.0,0.39467,0.00021,23.77658]
[1779991625039,29.65,73482.21,0.0,0.39385,0.00021,23.76187]
[1779991627278,29.65,73497.52,0.0,0.39707,0.00021,23.81941]
[1779991628904,29.65,73502.88,0.0,0.39819,0.00021,23.83924]
[1779991628927,29.65,73502.88,0.0,0.39819,0.00021,23.83924]
[1779991628953,29.65,73502.88,0.0,0.39819,0.00021,23.83924]
[1779991629059,29.65,73502.88,0.0,0.39819,0.00021,23.83924]
[1779991630070,29.65,73507.23,0.0,0.39911,0.00021,23.8552]
[1779991634096,29.65,73521.68,0.0,0.40216,0.00021,23.90725]
[1779991635566,29.65,73525.89,0.0,0.40305,0.00021,23.92218]
[1779991635576,29.65,73525.89,0.0,0.40305,0.00021,23.92218]
[1779991636384,29.65,73525.84,0.0,0.40304,0.00021,23.92201]
[1779991637294,29.65,73525.84,0.0,0.40304,0.00021,23.92201]
[1779991637394,29.65,73526.21,0.0,0.40312,0.00021,23.92334]
[1779991637425,29.65,73526.21,0.0,0.40312,0.00021,23.92334]
[1779991637455,29.65,73526.21,0.0,0.40312,0.00021,23.92334]
[1779991637643,29.65,73526.21,0.0,0.40312,0.00021,23.92334]
[1779991637694,29.65,73526.21,0.0,0.40312,0.00021,23.92334]
[1779991637871,29.65,73526.21,0.0,0.40312,0.00021,23.92334]
[1779991637910,29.65,73526.21,0.0,0.40312,0.00021,23.92334]
[1779991638124,29.65,73526.21,0.0,0.40312,0.00021,23.92334]
[1779991639304,29.65,73526.21,0.0,0.40312,0.00021,23.92334]
[1779991639392,29.65,73526.34,0.0,0.40314,0.00021,23.92382]
[1779991642304,29.65,73522.14,0.0,0.40226,0.00021,23.90896]
[1779991642354,29.65,73522.14,0.0,0.40226,0.00021,23.90896]
[1779991648202,29.65,73523.28,0.0,0.4025,0.00021,23.91297]
[1779991653243,29.65,73524.43,0.0,0.40272,0.00021,23.91358]
[1779991658272,29.65,73525.25,0.0,0.4029,0.00021,23.91646]
[1779991663307,29.65,73530.9,0.0,0.40409,0.00021,23.93633]
[1779991668341,29.65,73531.09,0.0,0.40413,0.00021,23.93703]
[1779991669165,29.65,73531.09,0.0,0.40413,0.00021,23.93703]
[1779991669193,29.65,73531.09,0.0,0.40413,0.00021,23.93703]
[1779991669251,29.65,73531.09,0.0,0.40413,0.00021,23.93703]
[1779991669414,29.65,73531.09,0.0,0.40413,0.00021,23.93703]
[1779991669418,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991669451,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991669638,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991669661,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991669854,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991669894,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991670060,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991670141,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991670266,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991670295,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991670301,29.65,73549.57,0.0,0.40805,0.00021,24.00052]
[1779991670394,29.65,73553.31,0.0,0.40884,0.00021,24.01309]
[1779991672369,29.65,73559.41,0.0,0.41013,0.00021,24.03338]
[1779991677406,29.65,73561.51,0.0,0.41057,0.00021,24.04027]
[1779991678906,29.65,73561.85,0.0,0.41065,0.00021,24.04139]
[1779991678916,29.65,73561.85,0.0,0.41065,0.00021,24.04139]
[1779991678945,29.65,73561.85,0.0,0.41065,0.00021,24.04139]
[1779991679419,29.65,73562.27,0.0,0.41073,0.00021,24.04275]
[1779991679836,29.65,73562.27,0.0,0.41073,0.00021,24.04275]
[1779991684466,29.65,73562.21,0.0,0.41072,0.00021,24.04251]
[1779991684563,29.65,73562.21,0.0,0.41072,0.00021,24.04251]
[1779991686031,29.65,73576.0,0.0,0.41365,0.00021,24.08718]
[1779991686737,29.65,73576.0,0.0,0.41365,0.00021,24.08718]
[1779991686976,29.65,73576.14,0.0,0.41367,0.00021,24.0876]
[1779991690941,29.64,73576.64,0.0,0.41377,0.00021,24.08911]
[1779991690970,29.64,73576.64,0.0,0.41377,0.00021,24.08911]
[1779991690988,29.64,73576.64,0.0,0.41377,0.00021,24.08911]
[1779991691015,29.64,73576.64,0.0,0.41377,0.00021,24.08911]
[1779991691196,29.64,73576.64,0.0,0.41377,0.00021,24.08911]
[1779991691402,29.64,73567.48,0.0,0.41183,0.00021,24.05959]
[1779991692227,29.64,73576.98,0.0,0.41385,0.00021,24.0902]
[1779991693233,29.64,73576.98,0.0,0.41385,0.00021,24.0902]
[1779991693285,29.64,73576.98,0.0,0.41385,0.00021,24.0902]
[1779991695221,29.64,73581.41,0.0,0.41479,0.00021,24.10425]
[1779991698243,29.64,73583.16,0.0,0.41516,0.00021,24.10974]
[1779991698256,29.64,73583.16,0.0,0.41516,0.00021,24.10974]
[1779991698345,29.64,73582.43,0.0,0.415,0.00021,24.10743]
[1779991699142,29.64,73582.43,0.0,0.415,0.00021,24.10743]
[1779991699278,29.64,73582.43,0.0,0.415,0.00021,24.10743]
[1779991699332,29.64,73582.43,0.0,0.415,0.00021,24.10743]
[1779991699441,29.64,73582.43,0.0,0.415,0.00021,24.10743]
[1779991699470,29.64,73582.43,0.0,0.415,0.00021,24.10743]
[1779991699401,29.64,73584.64,0.0,0.41547,0.00021,24.11437]
[1779991700271,29.64,73584.64,0.0,0.41547,0.00021,24.11437]
[1779991700348,29.64,73595.65,0.0,0.41782,0.00021,24.1485]
[1779991700579,29.64,73595.65,0.0,0.41782,0.00021,24.1485]
[1779991700708,29.64,73597.77,0.0,0.41827,0.00021,24.15497]
[1779991706743,29.64,73599.48,0.0,0.41863,0.00021,24.16018]
[1779991710652,29.64,73588.0,0.0,0.41619,0.00021,24.12491]
[1779991715306,29.64,73605.03,0.0,0.41981,0.00021,24.17355]
[1779991717143,29.64,73610.8,0.0,0.42103,0.00021,24.19067]
[1779991718667,29.64,73611.43,0.0,0.42116,0.00021,24.19252]
[1779991718984,29.64,73611.43,0.0,0.42116,0.00021,24.19252]
[1779991719022,29.64,73611.43,0.0,0.42116,0.00021,24.19252]
[1779991719124,29.64,73611.43,0.0,0.42116,0.00021,24.19252]
[1779991719455,29.64,73617.63,0.0,0.42249,0.00021,24.21067]
[1779991720424,29.64,73617.63,0.0,0.42249,0.00021,24.21067]
[1779991720430,29.64,73630.03,0.0,0.42513,0.00021,24.24622]
[1779991720549,29.64,73630.03,0.0,0.42513,0.00021,24.24622]
[1779991720592,29.64,73630.03,0.0,0.42513,0.00021,24.24622]
[1779991720627,29.64,73630.03,0.0,0.42513,0.00021,24.24622]
[1779991721287,29.64,73630.03,0.0,0.42513,0.00021,24.24622]
[1779991721349,29.64,73635.09,0.0,0.42621,0.00021,24.2604]
[1779991721611,29.64,73635.09,0.0,0.42621,0.00021,24.2604]
[1779991721707,29.64,73635.09,0.0,0.42621,0.00021,24.2604]
[1779991721973,29.64,73635.09,0.0,0.42621,0.00021,24.2604]
[1779991722074,29.64,73635.09,0.0,0.42621,0.00021,24.2604]
[1779991722176,29.64,73636.18,0.0,0.42644,0.00021,24.26341]
[1779991723000,29.64,73636.18,0.0,0.42644,0.00021,24.26341]
[1779991723194,29.64,73636.18,0.0,0.42644,0.00021,24.26341]
[1779991723225,29.64,73636.18,0.0,0.42644,0.00021,24.26341]
[1779991723284,29.64,73636.18,0.0,0.42644,0.00021,24.26341]
[1779991723321,29.64,73632.76,0.0,0.42571,0.00021,24.25382]
[1779991724041,29.64,73632.76,0.0,0.42571,0.00021,24.25382]
[1779991724053,29.64,73632.76,0.0,0.42571,0.00021,24.25382]
[1779991724184,29.64,73632.76,0.0,0.42571,0.00021,24.25382]
[1779991724402,29.64,73632.76,0.0,0.42571,0.00021,24.25382]
[1779991724430,29.64,73632.76,0.0,0.42571,0.00021,24.25382]
[1779991724404,29.64,73624.09,0.0,0.42385,0.00021,24.2292]
[1779991725428,29.64,73624.09,0.0,0.42385,0.00021,24.2292]
[1779991725461,29.64,73623.99,0.0,0.42383,0.00021,24.22889]
[1779991726034,29.64,73623.99,0.0,0.42383,0.00021,24.22889]
[1779991726063,29.64,73623.99,0.0,0.42383,0.00021,24.22889]
[1779991726208,29.64,73623.99,0.0,0.42383,0.00021,24.22889]
[1779991726240,29.64,73623.99,0.0,0.42383,0.00021,24.22889]
[1779991726289,29.64,73624.06,0.0,0.42384,0.00021,24.22907]
[1779991727438,29.64,73624.06,0.0,0.42384,0.00021,24.22907]
[1779991727471,29.64,73624.06,0.0,0.42384,0.00021,24.22907]
[1779991727490,29.64,73624.06,0.0,0.42384,0.00021,24.22907]
[1779991728367,29.64,73624.29,0.0,0.42389,0.00021,24.22971]
[1779991728452,29.64,73624.08,0.0,0.42385,0.00021,24.22911]
[1779991731586,29.64,73624.19,0.0,0.42387,0.00021,24.22943]
[1779991732024,29.64,73624.19,0.0,0.42387,0.00021,24.22943]
[1779991732074,29.64,73624.19,0.0,0.42387,0.00021,24.22943]
[1779991732081,29.64,73624.19,0.0,0.42387,0.00021,24.22943]
[1779991732175,29.64,73623.02,0.0,0.42362,0.00021,24.22608]
[1779991733631,29.64,73623.38,0.0,0.4237,0.00021,24.22709]
[1779991733818,29.64,73632.96,0.0,0.42574,0.00021,24.25426]
[1779991738722,29.63,73633.03,0.0,0.42574,0.00021,24.25433]
[1779991738763,29.63,73633.03,0.0,0.42574,0.00021,24.25433]
[1779991738852,29.63,73632.52,0.0,0.42563,0.00021,24.25287]
[1779991743259,29.63,73636.36,0.0,0.42645,0.00021,24.26352]
[1779991746490,29.63,73630.88,0.0,0.42527,0.00021,24.24808]
[1779991746068,29.62,73622.94,0.0,0.42357,0.00021,24.22543]
[1779991746909,29.62,73622.94,0.0,0.42357,0.00021,24.2254]
[1779991750939,29.62,73617.15,0.0,0.42233,0.00021,24.2086]
[1779991755977,29.63,73611.56,0.0,0.42114,0.00021,24.19232]
[1779991758553,29.63,73604.31,0.0,0.4196,0.00021,24.17075]
[1779991762600,29.63,73601.75,0.0,0.41906,0.00021,24.16311]
[1779991763461,29.63,73601.76,0.0,0.41906,0.00021,24.16316]
[1779991764692,29.63,73601.46,0.0,0.419,0.00021,24.16226]
[1779991765490,29.63,73601.46,0.0,0.419,0.00021,24.16226]
[1779991765556,29.63,73600.86,0.0,0.41887,0.00021,24.16046]
[1779991768822,29.63,73599.38,0.0,0.41856,0.00021,24.156]
[1779991769065,29.63,73599.38,0.0,0.41856,0.00021,24.15601]
[1779991771441,29.63,73598.15,0.0,0.4183,0.00021,24.15228]
[1779991771499,29.63,73596.59,0.0,0.41796,0.00021,24.14411]
[1779991773022,29.63,73596.42,0.0,0.41792,0.00021,24.1436]
[1779991773030,29.63,73596.42,0.0,0.41792,0.00021,24.1436]
[1779991773533,29.63,73588.66,0.0,0.41627,0.00021,24.11966]
[1779991776486,29.63,73581.98,0.0,0.41485,0.00021,24.0988]
[1779991778262,29.63,73581.24,0.0,0.4147,0.00021,24.09649]
[1779991778539,29.63,73576.65,0.0,0.41372,0.00021,24.08188]
[1779991779230,29.63,73576.65,0.0,0.41372,0.00021,24.08188]
[1779991779269,29.63,73576.65,0.0,0.41372,0.00021,24.08188]
[1779991779276,29.63,73573.61,0.0,0.41307,0.00021,24.07211]
[1779991780458,29.63,73573.61,0.0,0.41307,0.00021,24.07211]
[1779991780554,29.63,73575.99,0.0,0.41357,0.00021,24.07972]
[1779991781538,29.63,73585.06,0.0,0.4155,0.00021,24.10842]
[1779991782245,29.63,73585.06,0.0,0.4155,0.00021,24.10842]
[1779991782391,29.63,73585.06,0.0,0.4155,0.00021,24.10842]
[1779991782448,29.63,73593.26,0.0,0.41725,0.00021,24.13388]
[1779991785395,29.63,73591.53,0.0,0.41688,0.00021,24.12854]
[1779991785398,29.63,73590.15,0.0,0.41658,0.00021,24.12425]
[1779991785607,29.63,73590.15,0.0,0.41658,0.00021,24.12425]
[1779991785618,29.63,73590.15,0.0,0.41658,0.00021,24.12425]
[1779991786184,29.63,73590.15,0.0,0.41658,0.00021,24.12423]
[1779991791219,29.63,73590.86,0.0,0.41672,0.00021,24.12633]
[1779991796254,29.63,73588.75,0.0,0.41627,0.00021,24.11967]
[1779991801288,29.62,73590.01,0.0,0.41653,0.00021,24.12347]
[1779991805316,29.62,73578.19,0.0,0.414,0.00021,24.08617]
[1779991806070,29.62,73578.19,0.0,0.414,0.00021,24.08617]
[1779991806160,29.62,73578.19,0.0,0.414,0.00021,24.08617]
[1779991808066,29.62,73580.67,0.0,0.41453,0.00021,24.09405]
[1779991808341,29.62,73579.52,0.0,0.41428,0.00021,24.09038]
[1779991809201,29.62,73579.52,0.0,0.41428,0.00021,24.09038]
[1779991809565,29.62,73577.16,0.0,0.41378,0.00021,24.08283]
[1779991810606,29.62,73577.16,0.0,0.41377,0.00021,24.08281]
[1779991810683,29.62,73577.16,0.0,0.41377,0.00021,24.08281]
[1779991811361,29.62,73574.91,0.0,0.41329,0.00021,24.07558]
[1779991812804,29.62,73573.65,0.0,0.41302,0.00021,24.07151]
[1779991818072,29.61,73574.33,0.0,0.41316,0.00021,24.0736]
[1779991823449,29.61,73573.65,0.0,0.41301,0.00021,24.0713]
[1779991828191,29.61,73571.78,0.0,0.4126,0.00021,24.06519]
[1779991828481,29.61,73571.03,0.0,0.41244,0.00021,24.06275]
[1779991832508,29.61,73562.0,0.0,0.41051,0.00021,24.02975]
[1779991835547,29.61,73565.6,0.0,0.41127,0.00021,24.04157]
[1779991835588,29.61,73547.61,0.0,0.40745,0.00021,23.98158]
[1779991835800,29.61,73547.61,0.0,0.40745,0.00021,23.98158]
[1779991835836,29.61,73547.61,0.0,0.40745,0.00021,23.98158]
[1779991836536,29.61,73547.61,0.0,0.40745,0.00021,23.98158]
[1779991836971,29.61,73547.61,0.0,0.40745,0.00021,23.98158]
[1779991837583,29.61,73547.62,0.0,0.40745,0.00021,23.98162]
[1779991838155,29.61,73547.62,0.0,0.40745,0.00021,23.98162]
[1779991838557,29.61,73556.49,0.0,0.40933,0.00021,24.01147]
[1779991839032,29.61,73556.49,0.0,0.40933,0.00021,24.01147]
[1779991839559,29.61,73556.49,0.0,0.40933,0.00021,24.01147]
[1779991844604,29.61,73558.77,0.0,0.40982,0.00021,24.01906]
[1779991849638,29.61,73557.59,0.0,0.40957,0.00021,24.01512]
[1779991854672,29.61,73556.26,0.0,0.40929,0.00021,24.0107]
[1779991859895,29.61,73557.01,0.0,0.40945,0.00021,24.01322]
[1779991860330,29.61,73557.01,0.0,0.40945,0.00021,24.01322]
[1779991860404,29.61,73557.01,0.0,0.40945,0.00021,24.01322]
[1779991860555,29.61,73557.01,0.0,0.40945,0.00021,24.01322]
[1779991860613,29.61,73557.95,0.0,0.40965,0.00021,24.01635]
[1779991860832,29.61,73557.95,0.0,0.40965,0.00021,24.01635]
[1779991861439,29.61,73567.54,0.0,0.41168,0.00021,24.04793]
[1779991861762,29.61,73575.9,0.0,0.41346,0.00021,24.07495]
[1779991863307,29.61,73575.55,0.0,0.41339,0.00021,24.07379]
[1779991866270,29.61,73575.1,0.0,0.41329,0.00021,24.07233]
[1779991871793,29.6,73572.13,0.0,0.41265,0.00021,24.06261]
[1779991876828,29.6,73574.5,0.0,0.41314,0.00021,24.07015]
[1779991879074,29.6,73568.37,0.0,0.41183,0.00021,24.05025]
[1779991884438,29.6,73568.09,0.0,0.41177,0.00021,24.04929]
[1779991889931,29.6,73573.47,0.0,0.41291,0.00021,24.06665]
[1779991893239,29.59,73580.3,0.0,0.41434,0.00021,24.08499]
[1779991898690,29.59,73579.83,0.0,0.41424,0.00021,24.08341]
[1779991904028,29.59,73574.49,0.0,0.41308,0.00021,24.06612]
[1779991909063,29.59,73571.86,0.0,0.41252,0.00021,24.05752]
[1779991914097,29.58,73569.7,0.0,0.41205,0.00021,24.05042]
[1779991915155,29.58,73569.7,0.0,0.41205,0.00021,24.05042]
[1779991915383,29.58,73569.31,0.0,0.41197,0.00021,24.04914]
[1779991921147,29.58,73567.85,0.0,0.41165,0.00021,24.04428]
[1779991925176,29.58,73574.86,0.0,0.41314,0.00021,24.06693]
[1779991930210,29.58,73577.25,0.0,0.41363,0.00021,24.07447]
[1779991935246,29.57,73575.75,0.0,0.41331,0.00021,24.06952]
[1779991940281,29.57,73575.08,0.0,0.41315,0.00021,24.06725]
[1779991945320,29.57,73572.87,0.0,0.41267,0.00021,24.06002]
[1779991950350,29.57,73572.29,0.0,0.41254,0.00021,24.05805]
[1779991956394,29.56,73571.5,0.0,0.41236,0.00021,24.05196]
[1779991961432,29.56,73571.95,0.0,0.41245,0.00021,24.05334]
[1779991966465,29.56,73565.79,0.0,0.41113,0.00021,24.03317]
[1779991971500,29.56,73558.61,0.0,0.4096,0.00021,24.0094]
[1779991976537,29.56,73571.3,0.0,0.4123,0.00021,24.05114]
[1779991981573,29.56,73573.46,0.0,0.41275,0.00021,24.05805]
[1779991986605,29.56,73573.61,0.0,0.41278,0.00021,24.05845]
[1779991991672,29.55,73574.08,0.0,0.41288,0.00021,24.05991]
[1779991991731,29.55,73574.08,0.0,0.41288,0.00021,24.05991]
[1779991991783,29.55,73576.37,0.0,0.41336,0.00021,24.06726]
[1779991991935,29.55,73576.37,0.0,0.41336,0.00021,24.06726]
[1779991991978,29.55,73576.37,0.0,0.41336,0.00021,24.06726]
[1779991992155,29.55,73576.37,0.0,0.41336,0.00021,24.06726]
[1779991992647,29.55,73576.37,0.0,0.41336,0.00021,24.06724]
[1779991997791,29.55,73575.6,0.0,0.41319,0.00021,24.06469]
[1779992004264,29.55,73571.27,0.0,0.41226,0.00021,24.05055]
[1779992012788,29.55,73566.31,0.0,0.41118,0.00021,24.03086]
[1779992017822,29.55,73565.68,0.0,0.41105,0.00021,24.02877]
[1779992022858,29.55,73567.15,0.0,0.41136,0.00021,24.03358]
[1779992027892,29.55,73568.3,0.0,0.4116,0.00021,24.03731]
[1779992032933,29.54,73568.47,0.0,0.41164,0.00021,24.03784]
[1779992038970,29.54,73569.06,0.0,0.41176,0.00021,24.03972]
[1779992042053,29.54,73568.23,0.0,0.41158,0.00021,24.03699]
[1779992042173,29.54,73568.23,0.0,0.41158,0.00021,24.03699]
[1779992042727,29.54,73568.23,0.0,0.41158,0.00021,24.03699]
[1779992042755,29.54,73543.4,0.0,0.40629,0.00021,23.9537]
[1779992043551,29.54,73539.46,0.0,0.40546,0.00021,23.94013]
[1779992045255,29.54,73519.51,0.0,0.40123,0.00021,23.8697]
[1779992047715,29.54,73519.51,0.0,0.40122,0.00021,23.86967]
[1779992047815,29.54,73519.51,0.0,0.40122,0.00021,23.86967]
[1779992047874,29.54,73511.57,0.0,0.39954,0.00021,23.84089]
[1779992048616,29.54,73511.57,0.0,0.39954,0.00021,23.84089]
[1779992048709,29.54,73511.57,0.0,0.39954,0.00021,23.84089]
[1779992048780,29.54,73510.88,0.0,0.3994,0.00021,23.83839]
[1779992049729,29.54,73510.88,0.0,0.3994,0.00021,23.83839]
[1779992049782,29.54,73507.42,0.0,0.39867,0.00021,23.82571]
[1779992051479,29.54,73507.42,0.0,0.39867,0.00021,23.82571]
[1779992053313,29.55,73515.06,0.0,0.40029,0.00021,23.85371]
[1779992058199,29.55,73519.18,0.0,0.40116,0.00021,23.86862]
[1779992058809,29.55,73522.35,0.0,0.40183,0.00021,23.88]
[1779992061644,29.55,73526.52,0.0,0.40272,0.00021,23.89486]
[1779992061743,29.55,73536.25,0.0,0.40479,0.00021,23.92913]
[1779992067405,29.55,73537.27,0.0,0.40501,0.00021,23.93279]
[1779992067453,29.55,73537.27,0.0,0.40501,0.00021,23.93279]
[1779992070414,29.55,73542.61,0.0,0.40615,0.00021,23.9513]
[1779992070457,29.55,73542.22,0.0,0.40606,0.00021,23.94996]
[1779992075549,29.55,73542.43,0.0,0.4061,0.00021,23.94729]
[1779992076870,29.55,73551.06,0.0,0.40793,0.00021,23.97678]
[1779992080728,29.55,73551.82,0.0,0.4081,0.00021,23.97943]
[1779992080852,29.55,73551.3,0.0,0.40799,0.00021,23.97762]
[1779992082881,29.55,73541.33,0.0,0.40587,0.00021,23.94359]
[1779992087881,29.55,73538.54,0.0,0.40528,0.00021,23.93396]
[1779992087834,29.55,73531.99,0.0,0.40389,0.00021,23.91112]
[1779992092857,29.55,73533.97,0.0,0.40431,0.00021,23.91806]
[1779992097863,29.56,73536.16,0.0,0.40478,0.00021,23.92579]
[1779992102944,29.56,73535.46,0.0,0.40464,0.00021,23.92346]
[1779992107994,29.56,73536.66,0.0,0.4049,0.00021,23.92766]
[1779992113004,29.56,73539.27,0.0,0.40546,0.00021,23.93685]
[1779992118013,29.56,73542.97,0.0,0.40626,0.00021,23.94979]
[1779992119999,29.56,73536.48,0.0,0.40488,0.00021,23.92739]
[1779992125029,29.57,73536.72,0.0,0.40494,0.00021,23.92834]
[1779992130049,29.57,73536.13,0.0,0.40482,0.00021,23.92639]
[1779992132833,29.57,73545.19,0.0,0.40674,0.00021,23.95429]
[1779992137888,29.57,73546.46,0.0,0.40701,0.00021,23.95868]
[1779992139898,29.57,73554.21,0.0,0.40866,0.00021,23.98494]
[1779992144900,29.57,73555.19,0.0,0.40886,0.00021,23.98808]
[1779992149946,29.57,73555.82,0.0,0.40899,0.00021,23.99014]
[1779992149951,29.57,73563.53,0.0,0.41063,0.00021,24.01576]
[1779992150198,29.57,73563.53,0.0,0.41063,0.00021,24.01576]
[1779992150222,29.57,73563.53,0.0,0.41063,0.00021,24.01576]
[1779992150839,29.57,73563.53,0.0,0.41063,0.00021,24.01576]
[1779992150905,29.57,73563.71,0.0,0.41067,0.00021,24.01637]
[1779992156799,29.57,73563.58,0.0,0.41064,0.00021,24.01601]
[1779992157425,29.57,73563.58,0.0,0.41064,0.00021,24.01601]
[1779992157459,29.57,73563.58,0.0,0.41064,0.00021,24.01601]
[1779992159093,29.57,73564.12,0.0,0.41076,0.00021,24.01782]
[1779992159866,29.57,73565.25,0.0,0.411,0.00021,24.02155]
[1779992161866,29.57,73572.91,0.0,0.41264,0.00021,24.04653]
[1779992165317,29.57,73569.76,0.0,0.41196,0.00021,24.0363]
[1779992165402,29.57,73569.76,0.0,0.41196,0.00021,24.0363]
[1779992165557,29.57,73569.76,0.0,0.41196,0.00021,24.0363]
[1779992165600,29.57,73569.76,0.0,0.41196,0.00021,24.0363]
[1779992165862,29.57,73569.76,0.0,0.41196,0.00021,24.03629]
[1779992170899,29.57,73570.38,0.0,0.41209,0.00021,24.03828]
[1779992172913,29.57,73580.25,0.0,0.4142,0.00021,24.07002]
[1779992174925,29.57,73582.06,0.0,0.41458,0.00021,24.07573]
[1779992175164,29.57,73582.06,0.0,0.41458,0.00021,24.07573]
[1779992175298,29.57,73582.06,0.0,0.41458,0.00021,24.07573]
[1779992175345,29.57,73582.06,0.0,0.41458,0.00021,24.07573]
[1779992175349,29.57,73582.06,0.0,0.41458,0.00021,24.07573]
[1779992175459,29.57,73582.06,0.0,0.41458,0.00021,24.07573]
[1779992175623,29.57,73582.06,0.0,0.41458,0.00021,24.07573]
[1779992175933,29.57,73583.47,0.0,0.41488,0.00021,24.08017]
[1779992176491,29.57,73583.47,0.0,0.41488,0.00021,24.08017]
[1779992176539,29.57,73583.47,0.0,0.41488,0.00021,24.08017]
[1779992176940,29.57,73593.79,0.0,0.41709,0.00021,24.11247]
[1779992178955,29.57,73601.15,0.0,0.41866,0.00021,24.13499]
[1779992179576,29.57,73601.15,0.0,0.41866,0.00021,24.13499]
[1779992179588,29.57,73601.15,0.0,0.41866,0.00021,24.13499]
[1779992179960,29.57,73600.88,0.0,0.4186,0.00021,24.13414]
[1779992184998,29.56,73601.99,0.0,0.41882,0.00021,24.13737]
[1779992190045,29.56,73602.68,0.0,0.41896,0.00021,24.13936]
[1779992195250,29.56,73601.44,0.0,0.41868,0.00021,24.1321]
[1779992201118,29.56,73595.21,0.0,0.41734,0.00021,24.113]
[1779992204569,29.56,73595.62,0.0,0.41743,0.00021,24.11427]
[1779992204779,29.56,73595.62,0.0,0.41743,0.00021,24.11427]
[1779992204869,29.56,73595.62,0.0,0.41743,0.00021,24.11427]
[1779992204991,29.56,73595.62,0.0,0.41743,0.00021,24.11427]
[1779992205008,29.56,73596.12,0.0,0.41754,0.00021,24.11581]
[1779992205101,29.56,73596.12,0.0,0.41754,0.00021,24.11581]
[1779992205111,29.56,73596.12,0.0,0.41754,0.00021,24.11581]
[1779992207165,29.56,73604.37,0.0,0.4193,0.00021,24.14094]
[1779992208303,29.56,73604.37,0.0,0.4193,0.00021,24.14094]
[1779992208359,29.56,73604.37,0.0,0.4193,0.00021,24.14094]
[1779992209240,29.56,73603.92,0.0,0.4192,0.00021,24.13955]
[1779992209292,29.56,73603.92,0.0,0.4192,0.00021,24.13955]
[1779992214225,29.55,73613.98,0.0,0.42135,0.00021,24.16959]
[1779992218518,29.55,73626.57,0.0,0.42405,0.00021,24.20624]
[1779992219239,29.55,73626.57,0.0,0.42405,0.00021,24.20624]
[1779992219714,29.55,73626.57,0.0,0.42405,0.00021,24.20624]
[1779992219877,29.55,73626.57,0.0,0.42405,0.00021,24.20624]
[1779992219898,29.55,73636.32,0.0,0.42614,0.00021,24.23387]
[1779992221040,29.55,73636.32,0.0,0.42614,0.00021,24.23387]
[1779992220963,29.55,73627.29,0.0,0.4242,0.00021,24.20828]
[1779992221336,29.55,73627.29,0.0,0.4242,0.00021,24.20828]
[1779992221656,29.55,73627.29,0.0,0.4242,0.00021,24.20828]
[1779992221939,29.55,73617.51,0.0,0.42211,0.00021,24.17992]
[1779992222284,29.55,73617.51,0.0,0.42211,0.00021,24.17992]
[1779992222498,29.55,73617.51,0.0,0.42211,0.00021,24.17992]
[1779992222758,29.55,73617.51,0.0,0.42211,0.00021,24.17992]
[1779992222805,29.55,73617.51,0.0,0.42211,0.00021,24.17992]
[1779992222976,29.55,73613.31,0.0,0.4212,0.00021,24.16754]
[1779992224016,29.55,73613.31,0.0,0.4212,0.00021,24.16754]
[1779992224036,29.55,73613.31,0.0,0.4212,0.00021,24.16754]
[1779992224307,29.55,73614.88,0.0,0.42154,0.00021,24.17219]
[1779992225579,29.55,73628.71,0.0,0.4245,0.00021,24.21229]
[1779992227295,29.55,73628.71,0.0,0.4245,0.00021,24.21226]
[1779992227307,29.55,73628.71,0.0,0.4245,0.00021,24.21226]
[1779992227365,29.55,73631.69,0.0,0.42514,0.00021,24.22071]
[1779992229727,29.55,73631.69,0.0,0.42514,0.00021,24.22069]
[1779992229733,29.55,73631.69,0.0,0.42514,0.00021,24.22069]
[1779992229745,29.55,73631.69,0.0,0.42514,0.00021,24.22069]
[1779992229767,29.55,73631.69,0.0,0.42514,0.00021,24.22069]
[1779992229893,29.55,73631.69,0.0,0.42514,0.00021,24.22069]
[1779992229949,29.55,73631.69,0.0,0.42514,0.00021,24.22069]
[1779992230044,29.55,73631.69,0.0,0.42514,0.00021,24.22069]
[1779992230061,29.55,73631.69,0.0,0.42514,0.00021,24.22069]
[1779992230081,29.55,73632.21,0.0,0.42525,0.00021,24.22215]
[1779992230126,29.55,73632.21,0.0,0.42525,0.00021,24.22215]
[1779992230215,29.55,73632.21,0.0,0.42525,0.00021,24.22215]
[1779992230301,29.55,73632.21,0.0,0.42525,0.00021,24.22215]
[1779992230401,29.55,73630.44,0.0,0.42487,0.00021,24.21711]
[1779992233925,29.55,73627.16,0.0,0.42416,0.00021,24.2077]
[1779992234019,29.55,73627.16,0.0,0.42416,0.00021,24.2077]
[1779992234087,29.55,73613.18,0.0,0.42116,0.00021,24.16696]
[1779992234394,29.55,73613.18,0.0,0.42116,0.00021,24.16696]
[1779992234415,29.55,73613.18,0.0,0.42116,0.00021,24.16696]
[1779992234961,29.55,73608.47,0.0,0.42015,0.00021,24.15293]
[1779992235650,29.55,73601.66,0.0,0.4187,0.00021,24.13241]
[1779992236697,29.55,73601.66,0.0,0.4187,0.00021,24.13241]
[1779992236732,29.55,73601.66,0.0,0.4187,0.00021,24.13241]
[1779992239307,29.55,73598.58,0.0,0.41804,0.00021,24.12306]
[1779992239411,29.55,73603.44,0.0,0.41908,0.00021,24.13784]
[1779992241723,29.55,73605.44,0.0,0.41951,0.00021,24.14387]
[1779992241996,29.55,73604.48,0.0,0.4193,0.00021,24.14096]
[1779992244018,29.55,73595.21,0.0,0.41732,0.00021,24.11269]
[1779992249026,29.55,73593.79,0.0,0.41702,0.00021,24.10835]
[1779992254075,29.55,73588.7,0.0,0.41592,0.00021,24.08911]
[1779992259117,29.55,73585.3,0.0,0.41519,0.00021,24.07844]
[1779992262044,29.55,73584.49,0.0,0.41502,0.00021,24.07582]
[1779992262121,29.55,73584.4,0.0,0.415,0.00021,24.07551]
[1779992262245,29.55,73584.4,0.0,0.415,0.00021,24.07551]
[1779992262582,29.55,73584.4,0.0,0.41499,0.00021,24.07548]
[1779992268095,29.54,73581.66,0.0,0.4144,0.00021,24.06667]
[1779992268835,29.54,73581.42,0.0,0.41434,0.00021,24.06586]
[1779992268909,29.54,73581.42,0.0,0.41434,0.00021,24.06586]
[1779992269101,29.54,73580.61,0.0,0.41417,0.00021,24.06328]
[1779992270105,29.54,73572.05,0.0,0.41234,0.00021,24.03572]
[1779992274825,29.54,73570.95,0.0,0.4121,0.00021,24.03208]
[1779992274863,29.54,73570.82,0.0,0.41207,0.00021,24.03165]
[1779992276665,29.54,73570.64,0.0,0.41203,0.00021,24.03105]
[1779992276723,29.54,73569.72,0.0,0.41184,0.00021,24.02804]
[1779992282723,29.54,73567.26,0.0,0.41131,0.00021,24.01993]
[1779992288675,29.54,73566.35,0.0,0.41111,0.00021,24.01692]
[1779992290666,29.54,73562.97,0.0,0.41039,0.00021,24.00576]
[1779992290744,29.54,73562.97,0.0,0.41039,0.00021,24.00576]
[1779992292784,29.54,73554.48,0.0,0.40858,0.00021,23.97743]
[1779992295413,29.54,73552.81,0.0,0.40823,0.00021,23.97184]
[1779992296094,29.54,73550.61,0.0,0.40776,0.00021,23.96441]
[1779992299097,29.54,73542.38,0.0,0.40601,0.00021,23.93633]
[1779992304149,29.54,73544.41,0.0,0.40645,0.00021,23.94345]
[1779992309152,29.54,73549.42,0.0,0.40752,0.00021,23.96055]
[1779992314193,29.54,73551.52,0.0,0.40794,0.00021,23.9641]
[1779992319206,29.54,73552.09,0.0,0.40805,0.00021,23.96577]
[1779992324255,29.53,73552.86,0.0,0.40819,0.00021,23.96813]
[1779992326143,29.53,73553.33,0.0,0.40829,0.00021,23.96966]
[1779992326365,29.53,73557.02,0.0,0.40907,0.00021,23.98203]
[1779992326516,29.53,73557.02,0.0,0.40907,0.00021,23.98203]
[1779992327044,29.53,73557.02,0.0,0.40907,0.00021,23.98198]
[1779992328046,29.53,73565.86,0.0,0.41096,0.00021,24.01136]
[1779992328305,29.53,73565.86,0.0,0.41096,0.00021,24.01136]
[1779992333078,29.53,73570.81,0.0,0.41201,0.00021,24.02756]
[1779992340023,29.53,73569.06,0.0,0.41164,0.00021,24.02183]
[1779992342145,29.53,73557.72,0.0,0.40922,0.00021,23.9843]
[1779992344157,29.53,73550.07,0.0,0.40758,0.00021,23.95846]
[1779992349192,29.52,73551.0,0.0,0.40777,0.00021,23.96139]
[1779992354230,29.52,73552.51,0.0,0.40807,0.00021,23.96622]
[1779992356114,29.52,73552.51,0.0,0.40807,0.00021,23.96622]
[1779992356125,29.52,73552.51,0.0,0.40807,0.00021,23.96622]
[1779992356187,29.51,73552.95,0.0,0.40816,0.00021,23.96766]
[1779992357319,29.51,73551.0,0.0,0.40774,0.00021,23.961]
[1779992358120,29.51,73540.9,0.0,0.40558,0.00021,23.92631]
[1779992359194,29.51,73532.1,0.0,0.40372,0.00021,23.89561]
[1779992360155,29.51,73532.1,0.0,0.40372,0.00021,23.89561]
[1779992360700,29.51,73530.69,0.0,0.40342,0.00021,23.89068]
[1779992361393,29.51,73530.69,0.0,0.40342,0.00021,23.89068]
[1779992361492,29.51,73526.93,0.0,0.40262,0.00021,23.87737]
[1779992363296,29.51,73519.63,0.0,0.40107,0.00021,23.85124]
[1779992364966,29.51,73519.63,0.0,0.40107,0.00021,23.85124]
[1779992365225,29.51,73518.5,0.0,0.40083,0.00021,23.84716]
[1779992370341,29.52,73518.66,0.0,0.40087,0.00021,23.8478]
[1779992375376,29.52,73518.5,0.0,0.40082,0.00021,23.84382]
[1779992380080,29.52,73518.96,0.0,0.40092,0.00021,23.84551]
[1779992380130,29.52,73518.96,0.0,0.40092,0.00021,23.84551]
[1779992385447,29.52,73515.52,0.0,0.4002,0.00021,23.83316]
[1779992391132,29.52,73515.82,0.0,0.40027,0.00021,23.83431]
[1779992394321,29.52,73508.66,0.0,0.39875,0.00021,23.80822]
[1779992394330,29.52,73508.66,0.0,0.39875,0.00021,23.80822]
[1779992395167,29.52,73507.74,0.0,0.39856,0.00021,23.80486]
[1779992400175,29.52,73506.08,0.0,0.39821,0.00021,23.79876]
[1779992404443,29.52,73506.3,0.0,0.39824,0.00021,23.7993]
[1779992404447,29.52,73506.3,0.0,0.39824,0.00021,23.7993]
[1779992404600,29.52,73506.25,0.0,0.39823,0.00021,23.79912]
[1779992406881,29.52,73518.93,0.0,0.40092,0.00021,23.84544]
[1779992411689,29.52,73525.1,0.0,0.40223,0.00021,23.86762]
[1779992417150,29.52,73522.86,0.0,0.40176,0.00021,23.85963]
[1779992417941,29.52,73522.37,0.0,0.40165,0.00021,23.85789]
[1779992418233,29.52,73518.85,0.0,0.40091,0.00021,23.84523]
[1779992420193,29.52,73507.47,0.0,0.3985,0.00021,23.80374]
[1779992423478,29.52,73507.12,0.0,0.39842,0.00021,23.80243]
[1779992424266,29.52,73504.57,0.0,0.39788,0.00021,23.79306]
[1779992425265,29.52,73504.57,0.0,0.39788,0.00021,23.79306]
[1779992425329,29.52,73504.57,0.0,0.39789,0.00021,23.79309]
[1779992430765,29.52,73503.45,0.0,0.39766,0.00021,23.78911]
[1779992435802,29.53,73503.08,0.0,0.39758,0.00021,23.78447]
[1779992440837,29.53,73502.65,0.0,0.3975,0.00021,23.78305]
[1779992445874,29.53,73497.59,0.0,0.39644,0.00021,23.7644]
[1779992450907,29.54,73499.94,0.0,0.39695,0.00021,23.77338]
[1779992455947,29.54,73498.88,0.0,0.39673,0.00021,23.76956]
[1779992461967,29.54,73496.59,0.0,0.39623,0.00021,23.76072]
[1779992467309,29.53,73497.4,0.0,0.39639,0.00021,23.76352]
[1779992474039,29.53,73501.06,0.0,0.39715,0.00021,23.77699]
[1779992474420,29.53,73501.2,0.0,0.39718,0.00021,23.77742]
[1779992474488,29.53,73501.2,0.0,0.39718,0.00021,23.77742]
[1779992477105,29.53,73510.45,0.0,0.39914,0.00021,23.81163]
[1779992482141,29.53,73509.82,0.0,0.39901,0.00021,23.80941]
[1779992485160,29.53,73516.25,0.0,0.40038,0.00021,23.83291]
[1779992486728,29.53,73517.6,0.0,0.40066,0.00021,23.83781]
[1779992486909,29.53,73517.6,0.0,0.40066,0.00021,23.83781]
[1779992487133,29.53,73517.6,0.0,0.40066,0.00021,23.83781]
[1779992487330,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992487534,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992487535,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992487621,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992487727,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992487869,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992487933,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992488010,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992488244,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992488284,29.53,73532.49,0.0,0.40383,0.00021,23.89094]
[1779992488325,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992488438,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992488518,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992488659,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992488697,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992488711,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992488764,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992488868,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992488946,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992489073,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992489127,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992489138,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992489143,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992489328,29.53,73536.12,0.0,0.4046,0.00021,23.90367]
[1779992489315,29.53,73536.42,0.0,0.40466,0.00021,23.9047]
[1779992489393,29.53,73536.42,0.0,0.40466,0.00021,23.9047]
[1779992489506,29.53,73536.42,0.0,0.40466,0.00021,23.9047]
[1779992489548,29.53,73536.42,0.0,0.40466,0.00021,23.9047]
[1779992490195,29.53,73536.42,0.0,0.40466,0.00021,23.90474]
[1779992490847,29.53,73536.42,0.0,0.40466,0.00021,23.90474]
[1779992490951,29.53,73536.42,0.0,0.40466,0.00021,23.90474]
[1779992491146,29.53,73536.76,0.0,0.40472,0.00021,23.90252]
[1779992495522,29.53,73539.59,0.0,0.40534,0.00021,23.91251]
[1779992496257,29.53,73540.83,0.0,0.4056,0.00021,23.91685]
[1779992498103,29.53,73544.68,0.0,0.40642,0.00021,23.93016]
[1779992498112,29.53,73544.68,0.0,0.40642,0.00021,23.93016]
[1779992498263,29.53,73544.68,0.0,0.40642,0.00021,23.93013]
[1779992503269,29.53,73546.8,0.0,0.40687,0.00021,23.93738]
[1779992511353,29.53,73546.78,0.0,0.40686,0.00021,23.93725]
[1779992513052,29.53,73547.88,0.0,0.4071,0.00021,23.94097]
[1779992513082,29.53,73547.88,0.0,0.4071,0.00021,23.94097]
[1779992513373,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992513535,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992513576,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992513869,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992514004,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992514053,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992514093,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992514105,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992514155,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992514229,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992514282,29.53,73554.66,0.0,0.40854,0.00021,23.96391]
[1779992514386,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992514428,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992514466,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992514639,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992514673,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992514854,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992514886,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992515085,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992515101,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992515118,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992515377,29.53,73565.78,0.0,0.4109,0.00021,24.00089]
[1779992515385,29.53,73570.12,0.0,0.41183,0.00021,24.01511]
[1779992515434,29.53,73570.12,0.0,0.41183,0.00021,24.01511]
[1779992519122,29.53,73569.78,0.0,0.41176,0.00021,24.01399]
[1779992519383,29.53,73569.16,0.0,0.41162,0.00021,24.01195]
[1779992524387,29.53,73567.95,0.0,0.41136,0.00021,24.00796]
[1779992529389,29.53,73567.98,0.0,0.41137,0.00021,24.00803]
[1779992534419,29.53,73568.4,0.0,0.41146,0.00021,24.00937]
[1779992539439,29.53,73568.14,0.0,0.4114,0.00021,24.00849]
[1779992544445,29.53,73566.24,0.0,0.41099,0.00021,24.00223]
[1779992549446,29.53,73565.72,0.0,0.41088,0.00021,24.00051]
[1779992554485,29.53,73565.93,0.0,0.41091,0.00021,23.99777]
[1779992559545,29.52,73566.87,0.0,0.41111,0.00021,24.00086]
[1779992562596,29.52,73566.68,0.0,0.41107,0.00021,24.00023]
[1779992564562,29.52,73567.76,0.0,0.4113,0.00021,24.00377]
[1779992565574,29.52,73565.3,0.0,0.41077,0.00021,23.99568]
[1779992565605,29.52,73565.3,0.0,0.41077,0.00021,23.99568]
[1779992565654,29.52,73565.3,0.0,0.41077,0.00021,23.99568]
[1779992565671,29.52,73565.3,0.0,0.41077,0.00021,23.99568]
[1779992565799,29.52,73565.3,0.0,0.41077,0.00021,23.99568]
[1779992565961,29.52,73555.77,0.0,0.40874,0.00021,23.96394]
[1779992567774,29.52,73555.77,0.0,0.40874,0.00021,23.96394]
[1779992567801,29.52,73555.77,0.0,0.40874,0.00021,23.96394]
[1779992568428,29.53,73555.58,0.0,0.4087,0.00021,23.96334]
[1779992572221,29.53,73555.46,0.0,0.40868,0.00021,23.963]
[1779992572379,29.53,73555.46,0.0,0.40868,0.00021,23.963]
[1779992572427,29.53,73534.31,0.0,0.40418,0.00021,23.89036]
[1779992574298,29.53,73534.31,0.0,0.40418,0.00021,23.89036]
[1779992574305,29.53,73532.78,0.0,0.40386,0.00021,23.88502]
[1779992575812,29.53,73523.51,0.0,0.40189,0.00021,23.85216]
[1779992576885,29.53,73523.51,0.0,0.40189,0.00021,23.85216]
[1779992577720,29.53,73523.02,0.0,0.40178,0.00021,23.85041]
[1779992577735,29.53,73523.02,0.0,0.40178,0.00021,23.85041]
[1779992578197,29.53,73522.73,0.0,0.40172,0.00021,23.84937]
[1779992583254,29.53,73518.92,0.0,0.40091,0.00021,23.83568]
[1779992585459,29.53,73518.96,0.0,0.40092,0.00021,23.83582]
[1779992586061,29.53,73511.88,0.0,0.39942,0.00021,23.81012]
[1779992592483,29.53,73512.44,0.0,0.39955,0.00021,23.81229]
[1779992594090,29.53,73517.81,0.0,0.40069,0.00021,23.83183]
[1779992594401,29.53,73516.14,0.0,0.40033,0.00021,23.8258]
[1779992594525,29.53,73516.14,0.0,0.40033,0.00021,23.8258]
[1779992594587,29.53,73516.14,0.0,0.40033,0.00021,23.8258]
[1779992594953,29.53,73516.14,0.0,0.40033,0.00021,23.8258]
[1779992595957,29.53,73509.83,0.0,0.399,0.00021,23.8028]
[1779992598277,29.53,73498.5,0.0,0.39659,0.00021,23.76075]
[1779992602404,29.53,73498.55,0.0,0.3966,0.00021,23.76079]
[1779992603029,29.53,73499.11,0.0,0.39671,0.00021,23.76284]
[1779992603065,29.53,73499.11,0.0,0.39671,0.00021,23.76284]
[1779992603124,29.53,73499.79,0.0,0.39685,0.00021,23.76534]
[1779992608348,29.52,73500.58,0.0,0.39701,0.00021,23.76805]
[1779992614106,29.52,73501.77,0.0,0.39722,0.00021,23.76874]
[1779992617475,29.52,73501.59,0.0,0.39718,0.00021,23.76797]
[1779992617512,29.52,73501.71,0.0,0.3972,0.00021,23.76837]
[1779992624176,29.51,73501.88,0.0,0.39722,0.00021,23.76867]
[1779992629211,29.51,73502.01,0.0,0.39723,0.00021,23.76893]
[1779992634245,29.5,73502.79,0.0,0.39738,0.00021,23.77162]
[1779992641299,29.5,73503.48,0.0,0.39751,0.00021,23.77388]
[1779992646330,29.49,73503.52,0.0,0.39751,0.00021,23.77381]
[1779992651366,29.49,73507.13,0.0,0.39826,0.00021,23.78699]
[1779992652853,29.49,73508.66,0.0,0.39858,0.00021,23.79267]
[1779992652937,29.49,73508.66,0.0,0.39858,0.00021,23.79267]
[1779992652983,29.49,73508.66,0.0,0.39858,0.00021,23.79267]
[1779992653141,29.49,73508.66,0.0,0.39858,0.00021,23.79267]
[1779992653197,29.49,73508.66,0.0,0.39858,0.00021,23.79267]
[1779992653381,29.49,73516.19,0.0,0.40019,0.00021,23.82028]
[1779992654643,29.49,73517.41,0.0,0.40045,0.00021,23.82474]
[1779992654768,29.49,73517.41,0.0,0.40045,0.00021,23.82474]
[1779992659791,29.49,73522.03,0.0,0.40144,0.00021,23.84152]
[1779992659872,29.49,73522.03,0.0,0.40144,0.00021,23.84152]
[1779992666472,29.5,73525.69,0.0,0.40222,0.00021,23.85473]
[1779992671507,29.5,73529.85,0.0,0.40309,0.00021,23.86615]
[1779992678432,29.5,73530.97,0.0,0.40334,0.00021,23.87014]
[1779992683589,29.5,73531.75,0.0,0.4035,0.00021,23.87294]
[1779992688925,29.5,73532.28,0.0,0.40362,0.00021,23.87484]
[1779992694272,29.5,73532.24,0.0,0.40361,0.00021,23.87471]
[1779992694992,29.5,73541.3,0.0,0.40554,0.00021,23.90642]
[1779992696150,29.5,73548.27,0.0,0.40703,0.00021,23.93044]
[1779992698517,29.5,73548.27,0.0,0.40703,0.00021,23.93044]
[1779992698526,29.5,73548.27,0.0,0.40703,0.00021,23.93044]
[1779992698995,29.5,73549.65,0.0,0.40733,0.00021,23.93529]
[1779992704738,29.51,73547.68,0.0,0.40692,0.00021,23.9287]
[1779992708540,29.51,73550.18,0.0,0.40746,0.00021,23.93723]
[1779992708582,29.51,73550.75,0.0,0.40758,0.00021,23.93916]
[1779992708906,29.51,73550.75,0.0,0.40758,0.00021,23.93916]
[1779992709006,29.51,73550.75,0.0,0.40758,0.00021,23.93916]
[1779992709085,29.51,73550.75,0.0,0.40758,0.00021,23.93916]
[1779992709594,29.5,73554.07,0.0,0.40829,0.00021,23.9504]
[1779992710566,29.5,73560.32,0.0,0.40962,0.00021,23.97135]
[1779992715817,29.5,73559.11,0.0,0.40934,0.00021,23.96701]
[1779992720851,29.49,73557.35,0.0,0.40894,0.00021,23.96086]
[1779992725928,29.49,73556.04,0.0,0.40865,0.00021,23.95626]
[1779992731929,29.48,73552.36,0.0,0.40783,0.00021,23.94008]
[1779992735809,29.48,73553.41,0.0,0.40805,0.00021,23.94351]
[1779992737589,29.48,73542.37,0.0,0.40568,0.00021,23.9056]
[1779992741192,29.48,73541.74,0.0,0.40554,0.00021,23.90333]
[1779992741554,29.48,73536.09,0.0,0.40434,0.00021,23.88359]
[1779992742151,29.48,73525.73,0.0,0.40213,0.00021,23.84688]
[1779992745029,29.48,73524.23,0.0,0.40181,0.00021,23.84151]
[1779992750064,29.48,73523.38,0.0,0.40163,0.00021,23.83851]
[1779992756106,29.48,73526.47,0.0,0.40229,0.00021,23.84964]
[1779992759426,29.48,73532.79,0.0,0.40364,0.00021,23.87213]
[1779992765169,29.48,73532.87,0.0,0.40367,0.00021,23.87257]
[1779992768191,29.48,73540.07,0.0,0.40521,0.00021,23.89787]
[1779992773224,29.49,73538.61,0.0,0.40491,0.00021,23.89298]
[1779992778442,29.49,73539.43,0.0,0.4051,0.00021,23.896]
[1779992784491,29.49,73539.07,0.0,0.40504,0.00021,23.89497]
[1779992784689,29.5,73539.31,0.0,0.40509,0.00021,23.89585]
[1779992784707,29.5,73539.31,0.0,0.40509,0.00021,23.89585]
[1779992785027,29.5,73539.31,0.0,0.40509,0.00021,23.89585]
[1779992791351,29.5,73544.97,0.0,0.40629,0.00021,23.91218]
[1779992796388,29.5,73544.88,0.0,0.40628,0.00021,23.9119]
[1779992803482,29.5,73543.84,0.0,0.40605,0.00021,23.90824]
[1779992809482,29.49,73542.84,0.0,0.40582,0.00021,23.90453]
[1779992814518,29.49,73542.76,0.0,0.4058,0.00021,23.90414]
[1779992819860,29.49,73541.98,0.0,0.40562,0.00021,23.90132]
[1779992825596,29.49,73541.36,0.0,0.40548,0.00021,23.89907]
[1779992831145,29.48,73541.12,0.0,0.40542,0.00021,23.89815]
[1779992835685,29.48,73547.63,0.0,0.40681,0.00021,23.92054]
[1779992837679,29.48,73554.56,0.0,0.40829,0.00021,23.94409]
[1779992838320,29.48,73554.56,0.0,0.40829,0.00021,23.94409]
[1779992838329,29.48,73554.56,0.0,0.40829,0.00021,23.94409]
[1779992838721,29.48,73556.66,0.0,0.40873,0.00021,23.95113]
[1779992843736,29.48,73557.42,0.0,0.40888,0.00021,23.95348]
[1779992848030,29.47,73557.06,0.0,0.40879,0.00021,23.95202]
[1779992848050,29.47,73557.06,0.0,0.40879,0.00021,23.95202]
[1779992849763,29.47,73549.89,0.0,0.40725,0.00021,23.92761]
[1779992851973,29.47,73548.62,0.0,0.40696,0.00021,23.91975]
[1779992852656,29.47,73546.21,0.0,0.40644,0.00021,23.91143]
[1779992853228,29.47,73546.21,0.0,0.40644,0.00021,23.91143]
[1779992853253,29.47,73546.21,0.0,0.40644,0.00021,23.91143]
[1779992853338,29.47,73538.95,0.0,0.40489,0.00021,23.88631]
[1779992858827,29.47,73537.36,0.0,0.40457,0.00021,23.88099]
[1779992863529,29.48,73537.91,0.0,0.4047,0.00021,23.88315]
[1779992863565,29.48,73537.91,0.0,0.4047,0.00021,23.88315]
[1779992865590,29.48,73537.81,0.0,0.40469,0.00021,23.88291]
[1779992865634,29.48,73537.81,0.0,0.40469,0.00021,23.88291]
[1779992867657,29.48,73538.24,0.0,0.40478,0.00021,23.88447]
[1779992867678,29.48,73538.24,0.0,0.40478,0.00021,23.88447]
[1779992874375,29.49,73532.77,0.0,0.40364,0.00021,23.86561]
[1779992874408,29.49,73532.77,0.0,0.40364,0.00021,23.86561]
[1779992874764,29.49,73533.09,0.0,0.40371,0.00021,23.86682]
[1779992878463,29.49,73530.64,0.0,0.4032,0.00021,23.85829]
[1779992878636,29.49,73529.89,0.0,0.40304,0.00021,23.85566]
[1779992879499,29.49,73529.89,0.0,0.40304,0.00021,23.85566]
[1779992879615,29.49,73529.89,0.0,0.40304,0.00021,23.85566]
[1779992880175,29.49,73530.28,0.0,0.40313,0.00021,23.85708]
[1779992880730,29.49,73518.18,0.0,0.40055,0.00021,23.81374]
[1779992882470,29.49,73515.49,0.0,0.39998,0.00021,23.80399]
[1779992883157,29.49,73521.8,0.0,0.40133,0.00021,23.82687]
[1779992885016,29.49,73530.66,0.0,0.40322,0.00021,23.85854]
[1779992886269,29.49,73530.66,0.0,0.40322,0.00021,23.85854]
[1779992886305,29.49,73530.66,0.0,0.40322,0.00021,23.85854]
[1779992888592,29.49,73524.29,0.0,0.40186,0.00021,23.83589]
[1779992894076,29.5,73520.45,0.0,0.40105,0.00021,23.82215]
[1779992900429,29.5,73518.7,0.0,0.40068,0.00021,23.81592]
[1779992906158,29.5,73518.94,0.0,0.40074,0.00021,23.81689]
[1779992908740,29.5,73516.84,0.0,0.4003,0.00021,23.8093]
[1779992911581,29.5,73514.67,0.0,0.39983,0.00021,23.80129]
[1779992912831,29.5,73505.77,0.0,0.39791,0.00021,23.76497]
[1779992913215,29.5,73505.77,0.0,0.39791,0.00021,23.76497]
[1779992913528,29.49,73502.1,0.0,0.39713,0.00021,23.75127]
[1779992914759,29.49,73502.1,0.0,0.39713,0.00021,23.75127]
[1779992914829,29.49,73501.62,0.0,0.39703,0.00021,23.74943]
[1779992915266,29.49,73501.62,0.0,0.39703,0.00021,23.74943]
[1779992915351,29.49,73501.62,0.0,0.39703,0.00021,23.74943]
[1779992920568,29.49,73505.18,0.0,0.39777,0.00021,23.76242]
[1779992926298,29.48,73504.64,0.0,0.39763,0.00021,23.76013]
[1779992929006,29.48,73503.51,0.0,0.39739,0.00021,23.75583]
[1779992929066,29.48,73503.51,0.0,0.39739,0.00021,23.75583]
[1779992930911,29.48,73506.43,0.0,0.398,0.00021,23.7666]
[1779992930964,29.48,73506.43,0.0,0.398,0.00021,23.7666]
[1779992931842,29.48,73506.43,0.0,0.398,0.00021,23.7666]
[1779992931680,29.48,73491.76,0.0,0.39489,0.00021,23.71145]
[1779992932347,29.48,73491.76,0.0,0.39488,0.00021,23.7114]
[1779992932919,29.48,73491.76,0.0,0.39488,0.00021,23.7114]
[1779992933353,29.48,73490.26,0.0,0.39456,0.00021,23.70566]
[1779992933922,29.48,73490.26,0.0,0.39456,0.00021,23.70566]
[1779992934360,29.48,73490.92,0.0,0.3947,0.00021,23.70816]
[1779992939725,29.48,73492.43,0.0,0.39502,0.00021,23.71384]
[1779992945436,29.48,73491.04,0.0,0.39472,0.00021,23.70843]
[1779992950230,29.48,73491.03,0.0,0.39471,0.00021,23.70835]
[1779992950451,29.48,73491.03,0.0,0.39471,0.00021,23.70835]
[1779992950484,29.48,73491.03,0.0,0.39471,0.00021,23.70835]
[1779992950539,29.48,73484.74,0.0,0.39338,0.00021,23.68424]
[1779992956378,29.48,73485.89,0.0,0.39362,0.00021,23.68868]
[1779992958528,29.48,73492.54,0.0,0.39503,0.00021,23.71408]
[1779992963564,29.47,73493.19,0.0,0.39516,0.00021,23.71648]
[1779992968599,29.47,73493.14,0.0,0.39515,0.00021,23.71623]
[1779992973636,29.47,73496.82,0.0,0.39591,0.00021,23.72662]
[1779992978669,29.47,73498.38,0.0,0.39624,0.00021,23.73241]
[1779992984711,29.47,73499.18,0.0,0.3964,0.00021,23.7353]
[1779992989755,29.47,73500.11,0.0,0.39659,0.00021,23.73869]
[1779992994789,29.47,73500.4,0.0,0.39664,0.00021,23.73967]
[1779993000232,29.46,73500.82,0.0,0.39673,0.00021,23.74118]
[1779993000316,29.46,73500.82,0.0,0.39673,0.00021,23.74118]
[1779993000468,29.46,73500.82,0.0,0.39673,0.00021,23.74118]
[1779993000503,29.46,73500.82,0.0,0.39673,0.00021,23.74118]
[1779993000828,29.46,73501.02,0.0,0.39677,0.00021,23.74187]
[1779993001839,29.46,73506.97,0.0,0.39803,0.00021,23.76403]
[1779993002890,29.46,73506.97,0.0,0.39803,0.00021,23.76403]
[1779993002892,29.46,73511.66,0.0,0.39903,0.00021,23.78131]
[1779993003326,29.46,73511.66,0.0,0.39903,0.00021,23.78131]
[1779993003377,29.46,73511.66,0.0,0.39903,0.00021,23.78131]
[1779993003521,29.46,73511.66,0.0,0.39903,0.00021,23.78131]
[1779993003680,29.46,73511.66,0.0,0.39903,0.00021,23.78131]
[1779993003777,29.46,73511.66,0.0,0.39903,0.00021,23.78131]
[1779993003856,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993003992,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004129,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004247,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004300,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004444,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004452,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004550,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004625,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004716,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004816,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004903,29.46,73511.66,0.0,0.39902,0.00021,23.78127]
[1779993004873,29.46,73528.51,0.0,0.40262,0.00021,23.84231]
[1779993004956,29.46,73528.51,0.0,0.40262,0.00021,23.84231]
[1779993005102,29.46,73528.51,0.0,0.40262,0.00021,23.84231]
[1779993005872,29.46,73528.51,0.0,0.40262,0.00021,23.84232]
[1779993006026,29.46,73528.51,0.0,0.40262,0.00021,23.84232]
[1779993006079,29.46,73528.51,0.0,0.40262,0.00021,23.84232]
[1779993006090,29.46,73528.51,0.0,0.40262,0.00021,23.84232]
[1779993006123,29.46,73528.51,0.0,0.40262,0.00021,23.84232]
[1779993006144,29.46,73528.51,0.0,0.40262,0.00021,23.84232]
[1779993006201,29.46,73528.51,0.0,0.40262,0.00021,23.84232]
[1779993006319,29.46,73528.51,0.0,0.40262,0.00021,23.84232]
[1779993006351,29.46,73528.51,0.0,0.40262,0.00021,23.84232]
[1779993006880,29.46,73525.81,0.0,0.40204,0.00021,23.83269]
[1779993009350,29.46,73526.78,0.0,0.40225,0.00021,23.83618]
[1779993009759,29.46,73526.38,0.0,0.40217,0.00021,23.83475]
[1779993010342,29.46,73526.38,0.0,0.40217,0.00021,23.83475]
[1779993010371,29.46,73526.38,0.0,0.40217,0.00021,23.83475]
[1779993012348,29.46,73525.87,0.0,0.40206,0.00021,23.83295]
[1779993012922,29.46,73519.46,0.0,0.40069,0.00021,23.80979]
[1779993016243,29.46,73517.42,0.0,0.40024,0.00021,23.80221]
[1779993016718,29.46,73517.42,0.0,0.40024,0.00021,23.80221]
[1779993016756,29.46,73515.61,0.0,0.39985,0.00021,23.79556]
[1779993018518,29.46,73512.09,0.0,0.3991,0.00021,23.78261]
[1779993018553,29.46,73512.09,0.0,0.3991,0.00021,23.78261]
[1779993020597,29.46,73511.01,0.0,0.39887,0.00021,23.77859]
[1779993020653,29.46,73511.01,0.0,0.39887,0.00021,23.77859]
[1779993026010,29.45,73510.15,0.0,0.39866,0.00021,23.77509]
[1779993031492,29.45,73505.86,0.0,0.39774,0.00021,23.75903]
[1779993032947,29.45,73505.72,0.0,0.39769,0.00021,23.75498]
[1779993032951,29.45,73505.72,0.0,0.39769,0.00021,23.75498]
[1779993033060,29.45,73505.65,0.0,0.39767,0.00021,23.75468]
[1779993038094,29.44,73505.79,0.0,0.39769,0.00021,23.75501]
[1779993039459,29.44,73505.79,0.0,0.39769,0.00021,23.75501]
[1779993039563,29.44,73505.79,0.0,0.39769,0.00021,23.75501]
[1779993040574,29.44,73497.09,0.0,0.39583,0.00021,23.72227]
[1779993042298,29.44,73492.11,0.0,0.39478,0.00021,23.70334]
[1779993042911,29.44,73490.26,0.0,0.39438,0.00021,23.69626]
[1779993043020,29.44,73490.26,0.0,0.39438,0.00021,23.69626]
[1779993043668,29.44,73487.89,0.0,0.39388,0.00021,23.68717]
[1779993049171,29.44,73481.7,0.0,0.39256,0.00021,23.66326]
[1779993053970,29.44,73489.29,0.0,0.39418,0.00021,23.69253]
[1779993055975,29.44,73498.41,0.0,0.39611,0.00021,23.72718]
[1779993061944,29.44,73503.13,0.0,0.3971,0.00021,23.74474]
[1779993067297,29.43,73505.5,0.0,0.39759,0.00021,23.75333]
[1779993070891,29.43,73505.32,0.0,0.39755,0.00021,23.75258]
[1779993070975,29.43,73505.31,0.0,0.39755,0.00021,23.75258]
[1779993071026,29.43,73505.31,0.0,0.39755,0.00021,23.75258]
[1779993071480,29.43,73505.31,0.0,0.39755,0.00021,23.75258]
[1779993071670,29.43,73505.31,0.0,0.39755,0.00021,23.75258]
[1779993071835,29.43,73505.31,0.0,0.39755,0.00021,23.75258]
[1779993071900,29.43,73515.45,0.0,0.39971,0.00021,23.78999]
[1779993072133,29.43,73515.45,0.0,0.39971,0.00021,23.78999]
[1779993072200,29.43,73515.45,0.0,0.39971,0.00021,23.78999]
[1779993072586,29.43,73515.45,0.0,0.39971,0.00021,23.78999]
[1779993072670,29.43,73515.45,0.0,0.39971,0.00021,23.78999]
[1779993072766,29.43,73515.45,0.0,0.39971,0.00021,23.78999]
[1779993072828,29.43,73515.45,0.0,0.39971,0.00021,23.78999]
[1779993072975,29.43,73515.45,0.0,0.39971,0.00021,23.78999]
[1779993072912,29.43,73521.96,0.0,0.4011,0.00021,23.81369]
[1779993073010,29.43,73521.96,0.0,0.4011,0.00021,23.81369]
[1779993073182,29.43,73521.96,0.0,0.4011,0.00021,23.81369]
[1779993073216,29.43,73521.96,0.0,0.4011,0.00021,23.81369]
[1779993073227,29.43,73521.96,0.0,0.4011,0.00021,23.81369]
[1779993073238,29.43,73521.96,0.0,0.4011,0.00021,23.81369]
[1779993073343,29.43,73521.96,0.0,0.4011,0.00021,23.81369]
[1779993074414,29.43,73521.96,0.0,0.4011,0.00021,23.81369]
[1779993074652,29.43,73524.33,0.0,0.4016,0.00021,23.82225]
[1779993076319,29.43,73524.33,0.0,0.4016,0.00021,23.82225]
[1779993076354,29.43,73524.33,0.0,0.4016,0.00021,23.82225]
[1779993078371,29.43,73524.53,0.0,0.40165,0.00021,23.82298]
[1779993078980,29.43,73525.5,0.0,0.40185,0.00021,23.82648]
[1779993083981,29.43,73528.16,0.0,0.40242,0.00021,23.83603]
[1779993088999,29.43,73528.83,0.0,0.40257,0.00021,23.83845]
[1779993089890,29.43,73529.38,0.0,0.40269,0.00021,23.84041]
[1779993090055,29.43,73529.9,0.0,0.4028,0.00021,23.84227]
[1779993090929,29.43,73542.21,0.0,0.40543,0.00021,23.88559]
[1779993092903,29.44,73543.7,0.0,0.40574,0.00021,23.88742]
[1779993097920,29.44,73539.11,0.0,0.40477,0.00021,23.87162]
[1779993102500,29.44,73536.1,0.0,0.40414,0.00021,23.86127]
[1779993102618,29.44,73536.1,0.0,0.40414,0.00021,23.86127]
[1779993103954,29.44,73514.37,0.0,0.39951,0.00021,23.78334]
[1779993105959,29.44,73516.5,0.0,0.39996,0.00021,23.79107]
[1779993106683,29.44,73516.5,0.0,0.39996,0.00021,23.79107]
[1779993106758,29.44,73517.58,0.0,0.40019,0.00021,23.79496]
[1779993108320,29.44,73517.58,0.0,0.40019,0.00021,23.79498]
[1779993108334,29.44,73517.58,0.0,0.40019,0.00021,23.79498]
[1779993108589,29.44,73518.05,0.0,0.40029,0.00021,23.79671]
[1779993113630,29.45,73517.38,0.0,0.40015,0.00021,23.79438]
[1779993118635,29.45,73512.65,0.0,0.39915,0.00021,23.77715]
[1779993118734,29.45,73514.71,0.0,0.39959,0.00021,23.78474]
[1779993123694,29.45,73526.49,0.0,0.40211,0.00021,23.82755]
[1779993128730,29.45,73535.8,0.0,0.40411,0.00021,23.86065]
[1779993133764,29.46,73536.31,0.0,0.40423,0.00021,23.86262]
[1779993138800,29.46,73536.31,0.0,0.40424,0.00021,23.86279]
[1779993144842,29.46,73535.75,0.0,0.40413,0.00021,23.86101]
[1779993146684,29.46,73535.75,0.0,0.40413,0.00021,23.86101]
[1779993146735,29.46,73535.75,0.0,0.40413,0.00021,23.86101]
[1779993146825,29.46,73535.75,0.0,0.40413,0.00021,23.86101]
[1779993146866,29.46,73535.75,0.0,0.40413,0.00021,23.86101]
[1779993147031,29.46,73535.75,0.0,0.40413,0.00021,23.86101]
[1779993146867,29.46,73534.68,0.0,0.40391,0.00021,23.8573]
[1779993148674,29.46,73532.69,0.0,0.40348,0.00021,23.85031]
[1779993148682,29.46,73532.69,0.0,0.40348,0.00021,23.85031]
[1779993149076,29.46,73532.04,0.0,0.40335,0.00021,23.84804]
[1779993154076,29.47,73529.67,0.0,0.40283,0.00021,23.83626]
[1779993156187,29.47,73531.93,0.0,0.40332,0.00021,23.84433]
[1779993156976,29.47,73532.88,0.0,0.40352,0.00021,23.84771]
[1779993161986,29.47,73534.49,0.0,0.40387,0.00021,23.85348]
[1779993167002,29.47,73531.91,0.0,0.40333,0.00021,23.84449]
[1779993172028,29.47,73529.33,0.0,0.40278,0.00021,23.83543]
[1779993172202,29.47,73529.33,0.0,0.40279,0.00021,23.83545]
[1779993172251,29.47,73529.33,0.0,0.40279,0.00021,23.83545]
[1779993177252,29.47,73523.57,0.0,0.40156,0.00021,23.81491]
[1779993178139,29.47,73518.93,0.0,0.40057,0.00021,23.79817]
[1779993179083,29.47,73518.93,0.0,0.40057,0.00021,23.79811]
[1779993184092,29.47,73519.93,0.0,0.40079,0.00021,23.80179]
[1779993189122,29.48,73518.94,0.0,0.40058,0.00021,23.79829]
[1779993189272,29.48,73518.94,0.0,0.40058,0.00021,23.79829]
[1779993189279,29.48,73518.94,0.0,0.40058,0.00021,23.79829]
[1779993190076,29.48,73517.9,0.0,0.40036,0.00021,23.79453]
[1779993195092,29.48,73518.17,0.0,0.40042,0.00021,23.79559]
[1779993200099,29.48,73518.7,0.0,0.40054,0.00021,23.79761]
[1779993205115,29.48,73519.4,0.0,0.4007,0.00021,23.80024]
[1779993210151,29.48,73520.9,0.0,0.40102,0.00021,23.80577]
[1779993215163,29.48,73521.59,0.0,0.40116,0.00021,23.80488]
[1779993215943,29.48,73521.59,0.0,0.40116,0.00021,23.80488]
[1779993215960,29.48,73521.59,0.0,0.40116,0.00021,23.80488]
[1779993215969,29.48,73521.59,0.0,0.40116,0.00021,23.80488]
[1779993216011,29.48,73522.3,0.0,0.40131,0.00021,23.80745]
[1779993216172,29.48,73522.3,0.0,0.40131,0.00021,23.80745]
[1779993216211,29.48,73522.3,0.0,0.40131,0.00021,23.80745]
[1779993217370,29.48,73522.3,0.0,0.40131,0.00021,23.80745]
[1779993217423,29.48,73522.3,0.0,0.40131,0.00021,23.80745]
[1779993218271,29.48,73524.88,0.0,0.40187,0.00021,23.81676]
[1779993218307,29.48,73524.88,0.0,0.40187,0.00021,23.81676]
[1779993218443,29.48,73524.88,0.0,0.40187,0.00021,23.81676]
[1779993218450,29.48,73524.88,0.0,0.40187,0.00021,23.81676]
[1779993219035,29.49,73532.29,0.0,0.40345,0.00021,23.84315]
[1779993224039,29.49,73534.75,0.0,0.40398,0.00021,23.85192]
[1779993224399,29.49,73533.78,0.0,0.40377,0.00021,23.84853]
[1779993224437,29.49,73533.78,0.0,0.40377,0.00021,23.84853]
[1779993230573,29.49,73532.75,0.0,0.40356,0.00021,23.84499]
[1779993230609,29.49,73532.75,0.0,0.40356,0.00021,23.84499]
[1779993236484,29.49,73535.35,0.0,0.40412,0.00021,23.85428]
[1779993241519,29.49,73534.27,0.0,0.4039,0.00021,23.85056]
[1779993246554,29.5,73536.19,0.0,0.40431,0.00021,23.85741]
[1779993249680,29.5,73543.77,0.0,0.40593,0.00021,23.88385]
[1779993255617,29.5,73546.71,0.0,0.40658,0.00021,23.89423]
[1779993258648,29.5,73546.72,0.0,0.40658,0.00021,23.8943]
[1779993258862,29.5,73546.72,0.0,0.40658,0.00021,23.8943]
[1779993258943,29.5,73546.72,0.0,0.40658,0.00021,23.8943]
[1779993259031,29.5,73546.72,0.0,0.40658,0.00021,23.8943]
[1779993259044,29.5,73547.65,0.0,0.40678,0.00021,23.8975]
[1779993261478,29.5,73549.42,0.0,0.40716,0.00021,23.90356]
[1779993266697,29.5,73547.05,0.0,0.40665,0.00021,23.89536]
[1779993269642,29.5,73545.65,0.0,0.40635,0.00021,23.89052]
[1779993270137,29.5,73554.1,0.0,0.40815,0.00021,23.91933]
[1779993272132,29.5,73563.49,0.0,0.41014,0.00021,23.9473]
[1779993273226,29.5,73562.67,0.0,0.40997,0.00021,23.9446]
[1779993273392,29.5,73562.67,0.0,0.40997,0.00021,23.9446]
[1779993273716,29.5,73562.67,0.0,0.40997,0.00021,23.9446]
[1779993273996,29.5,73562.67,0.0,0.40997,0.00021,23.9446]
[1779993274052,29.5,73562.67,0.0,0.40997,0.00021,23.9446]
[1779993274166,29.5,73562.67,0.0,0.40997,0.00021,23.9446]
[1779993274127,29.5,73570.65,0.0,0.41168,0.00021,23.97093]
[1779993274282,29.5,73570.65,0.0,0.41168,0.00021,23.97093]
[1779993274755,29.5,73576.89,0.0,0.41301,0.00021,23.9912]
[1779993277775,29.5,73578.48,0.0,0.41336,0.00021,23.99634]
[1779993278235,29.5,73578.48,0.0,0.41336,0.00021,23.99634]
[1779993278244,29.5,73578.48,0.0,0.41336,0.00021,23.99634]
[1779993279102,29.5,73577.63,0.0,0.41317,0.00021,23.99359]
[1779993280175,29.5,73584.88,0.0,0.41473,0.00021,24.01677]
[1779993280863,29.5,73584.88,0.0,0.41473,0.00021,24.01677]
[1779993280877,29.5,73584.88,0.0,0.41473,0.00021,24.01677]
[1779993280900,29.5,73585.29,0.0,0.41481,0.00021,24.01807]
[1779993286018,29.5,73589.01,0.0,0.41561,0.00021,24.02975]
[1779993293214,29.49,73586.6,0.0,0.41508,0.00021,24.02201]
[1779993296029,29.49,73577.7,0.0,0.41317,0.00021,23.99356]
[1779993299656,29.49,73575.49,0.0,0.41269,0.00021,23.98641]
[1779993299831,29.49,73575.49,0.0,0.41269,0.00021,23.98641]
[1779993300139,29.49,73567.83,0.0,0.41105,0.00021,23.9614]
[1779993300453,29.49,73567.83,0.0,0.41105,0.00021,23.9614]
[1779993301196,29.49,73553.47,0.0,0.40798,0.00021,23.91345]
[1779993302950,29.49,73552.94,0.0,0.40787,0.00021,23.91169]
[1779993304872,29.5,73553.34,0.0,0.40796,0.00021,23.91309]
[1779993305212,29.5,73552.97,0.0,0.40788,0.00021,23.91187]
[1779993310238,29.5,73551.69,0.0,0.40762,0.00021,23.9076]
[1779993315280,29.5,73552.16,0.0,0.40772,0.00021,23.90919]
[1779993320299,29.5,73552.88,0.0,0.40787,0.00021,23.91165]
[1779993325324,29.5,73553.78,0.0,0.40806,0.00021,23.91472]
[1779993329182,29.5,73543.29,0.0,0.40583,0.00021,23.87892]
[1779993329633,29.5,73543.29,0.0,0.40583,0.00021,23.87892]
[1779993330161,29.5,73542.45,0.0,0.40566,0.00021,23.87608]
[1779993331006,29.5,73542.45,0.0,0.40566,0.00021,23.87608]
[1779993331257,29.5,73542.71,0.0,0.4057,0.00021,23.87358]
[1779993336263,29.51,73542.78,0.0,0.40573,0.00021,23.874]
[1779993341302,29.51,73541.04,0.0,0.40538,0.00021,23.86829]
[1779993341637,29.51,73541.04,0.0,0.40538,0.00021,23.86829]
[1779993342234,29.51,73528.45,0.0,0.4027,0.00021,23.82413]
[1779993343265,29.51,73519.83,0.0,0.40086,0.00021,23.79326]
[1779993348044,29.51,73519.91,0.0,0.40088,0.00021,23.7936]
[1779993348058,29.51,73519.91,0.0,0.40088,0.00021,23.7936]
[1779993348274,29.51,73519.98,0.0,0.4009,0.00021,23.79387]
[1779993353275,29.52,73521.34,0.0,0.40119,0.00021,23.79883]
[1779993354340,29.52,73528.99,0.0,0.40282,0.00021,23.82621]
[1779993359360,29.52,73528.95,0.0,0.40282,0.00021,23.82615]
[1779993364415,29.52,73530.28,0.0,0.40311,0.00021,23.83094]
[1779993368317,29.52,73521.12,0.0,0.40116,0.00021,23.79828]
[1779993373330,29.52,73520.1,0.0,0.40095,0.00021,23.79468]
[1779993378343,29.52,73519.71,0.0,0.40087,0.00021,23.79339]
[1779993381286,29.52,73530.85,0.0,0.40325,0.00021,23.83328]
[1779993385282,29.53,73534.33,0.0,0.404,0.00021,23.8456]
[1779993390304,29.53,73534.7,0.0,0.40408,0.00021,23.84698]
[1779993395310,29.53,73534.02,0.0,0.40393,0.00021,23.84124]
[1779993396333,29.53,73526.45,0.0,0.40232,0.00021,23.81447]
[1779993401363,29.53,73525.46,0.0,0.40211,0.00021,23.81099]
[1779993403674,29.53,73524.81,0.0,0.40197,0.00021,23.8087]
[1779993403699,29.53,73524.81,0.0,0.40197,0.00021,23.8087]
[1779993409711,29.53,73528.53,0.0,0.40277,0.00021,23.82202]
[1779993414746,29.53,73526.44,0.0,0.40233,0.00021,23.8146]
[1779993419781,29.53,73526.64,0.0,0.40237,0.00021,23.81534]
[1779993424824,29.53,73528.23,0.0,0.40271,0.00021,23.82102]
[1779993427843,29.53,73534.38,0.0,0.40402,0.00021,23.84277]
[1779993432879,29.54,73532.15,0.0,0.40355,0.00021,23.83496]
[1779993437913,29.54,73533.06,0.0,0.40375,0.00021,23.83822]
[1779993442950,29.54,73529.33,0.0,0.40296,0.00021,23.82509]
[1779993447285,29.54,73525.76,0.0,0.4022,0.00021,23.81242]
[1779993449346,29.54,73520.38,0.0,0.40105,0.00021,23.79315]
[1779993452183,29.54,73521.43,0.0,0.40127,0.00021,23.79353]
[1779993454981,29.54,73518.93,0.0,0.40074,0.00021,23.78456]
[1779993456598,29.54,73515.94,0.0,0.4001,0.00021,23.77376]
[1779993456952,29.54,73515.94,0.0,0.4001,0.00021,23.77376]
[1779993456981,29.54,73515.94,0.0,0.4001,0.00021,23.77376]
[1779993457293,29.54,73515.94,0.0,0.4001,0.00021,23.77376]
[1779993457369,29.54,73510.23,0.0,0.39889,0.00021,23.75285]
[1779993463097,29.53,73507.29,0.0,0.39825,0.00021,23.74176]
[1779993467971,29.53,73505.96,0.0,0.39795,0.00021,23.73668]
[1779993468016,29.53,73505.96,0.0,0.39795,0.00021,23.73668]
[1779993470145,29.53,73494.83,0.0,0.39558,0.00021,23.69495]
[1779993475180,29.53,73495.45,0.0,0.39571,0.00021,23.69721]
[1779993480218,29.53,73497.02,0.0,0.39604,0.00021,23.70304]
[1779993483237,29.53,73504.09,0.0,0.39754,0.00021,23.72943]
[1779993484468,29.53,73504.73,0.0,0.39767,0.00021,23.73177]
[1779993484513,29.53,73504.73,0.0,0.39767,0.00021,23.73177]
[1779993485267,29.53,73513.76,0.0,0.39959,0.00021,23.76498]
[1779993487267,29.53,73521.43,0.0,0.40122,0.00021,23.79279]
[1779993488737,29.53,73524.69,0.0,0.40191,0.00021,23.8045]
[1779993488748,29.53,73524.69,0.0,0.40191,0.00021,23.8045]
[1779993489279,29.53,73525.05,0.0,0.40199,0.00021,23.80579]
[1779993491187,29.53,73525.25,0.0,0.40203,0.00021,23.80651]
[1779993491360,29.53,73525.25,0.0,0.40203,0.00021,23.80651]
[1779993491418,29.53,73525.25,0.0,0.40203,0.00021,23.80651]
[1779993491344,29.53,73530.72,0.0,0.4032,0.00021,23.82597]
[1779993491560,29.53,73530.72,0.0,0.4032,0.00021,23.82597]
[1779993491597,29.53,73530.72,0.0,0.4032,0.00021,23.82597]
[1779993492308,29.53,73530.72,0.0,0.4032,0.00021,23.82598]
[1779993494321,29.53,73537.22,0.0,0.40459,0.00021,23.84885]
[1779993499372,29.53,73537.46,0.0,0.40464,0.00021,23.8498]
[1779993501378,29.53,73527.53,0.0,0.40253,0.00021,23.81484]
[1779993502714,29.53,73524.8,0.0,0.40195,0.00021,23.80511]
[1779993502772,29.53,73524.8,0.0,0.40195,0.00021,23.80511]
[1779993508174,29.53,73523.47,0.0,0.40167,0.00021,23.80043]
[1779993513461,29.53,73524.88,0.0,0.40196,0.00021,23.8021]
[1779993515680,29.53,73520.99,0.0,0.40114,0.00021,23.78816]
[1779993516482,29.53,73509.79,0.0,0.39876,0.00021,23.74741]
[1779993518496,29.53,73505.56,0.0,0.39786,0.00021,23.73179]
[1779993519557,29.53,73502.72,0.0,0.39725,0.00021,23.7212]
[1779993519619,29.53,73502.72,0.0,0.39725,0.00021,23.7212]
[1779993519652,29.53,73502.72,0.0,0.39725,0.00021,23.7212]
[1779993520510,29.53,73498.71,0.0,0.3964,0.00021,23.70618]
[1779993525710,29.53,73499.72,0.0,0.39661,0.00021,23.70986]
[1779993531587,29.53,73500.12,0.0,0.39668,0.00021,23.71117]
[1779993537159,29.53,73499.17,0.0,0.39647,0.00021,23.70752]
[1779993539852,29.52,73491.94,0.0,0.39493,0.00021,23.68014]
[1779993544989,29.52,73490.96,0.0,0.39472,0.00021,23.67637]
[1779993549991,29.52,73490.73,0.0,0.39467,0.00021,23.67545]
[1779993550227,29.52,73490.73,0.0,0.39467,0.00021,23.67545]
[1779993550263,29.52,73490.73,0.0,0.39467,0.00021,23.67545]
[1779993554010,29.52,73500.09,0.0,0.39665,0.00021,23.7107]
[1779993555934,29.52,73496.8,0.0,0.39595,0.00021,23.69829]
[1779993555961,29.52,73496.8,0.0,0.39595,0.00021,23.69829]
[1779993561092,29.52,73494.34,0.0,0.39542,0.00021,23.68893]
[1779993567063,29.52,73492.91,0.0,0.39511,0.00021,23.68344]
[1779993568498,29.52,73495.27,0.0,0.39561,0.00021,23.69235]
[1779993568567,29.52,73495.7,0.0,0.3957,0.00021,23.69394]
[1779993572117,29.52,73502.76,0.0,0.3972,0.00021,23.72037]
[1779993578667,29.51,73501.81,0.0,0.39697,0.00021,23.71318]
[1779993585966,29.51,73502.12,0.0,0.39702,0.00021,23.71413]
[1779993591001,29.51,73502.68,0.0,0.39713,0.00021,23.71608]
[1779993596055,29.5,73502.62,0.0,0.39711,0.00021,23.71573]
[1779993601109,29.5,73501.74,0.0,0.39692,0.00021,23.71232]
[1779993602587,29.5,73494.15,0.0,0.3953,0.00021,23.68372]
[1779993602638,29.5,73494.15,0.0,0.3953,0.00021,23.68372]
[1779993603554,29.5,73495.28,0.0,0.39554,0.00021,23.68798]
[1779993609129,29.5,73496.35,0.0,0.39577,0.00021,23.69197]
[1779993615496,29.5,73496.31,0.0,0.39575,0.00021,23.69175]
[1779993616922,29.5,73496.31,0.0,0.39575,0.00021,23.69175]
[1779993617016,29.5,73496.31,0.0,0.39575,0.00021,23.69175]
[1779993617245,29.5,73504.33,0.0,0.39746,0.00021,23.72179]
[1779993623228,29.5,73503.71,0.0,0.39732,0.00021,23.71937]
[1779993628242,29.5,73503.82,0.0,0.39734,0.00021,23.71967]
[1779993628577,29.49,73496.93,0.0,0.39587,0.00021,23.69379]
[1779993628727,29.49,73496.93,0.0,0.39587,0.00021,23.69379]
[1779993629269,29.49,73496.93,0.0,0.39587,0.00021,23.69379]
[1779993634305,29.49,73490.88,0.0,0.39457,0.00021,23.66735]
[1779993639338,29.49,73491.31,0.0,0.39465,0.00021,23.66891]
[1779993644373,29.49,73487.79,0.0,0.3939,0.00021,23.65541]
[1779993649410,29.49,73486.45,0.0,0.39361,0.00021,23.65021]
[1779993654446,29.49,73486.32,0.0,0.39358,0.00021,23.64964]
[1779993659480,29.49,73489.43,0.0,0.39424,0.00021,23.66151]
[1779993664515,29.49,73495.35,0.0,0.39549,0.00021,23.68393]
[1779993669553,29.49,73496.25,0.0,0.39568,0.00021,23.68724]
[1779993674585,29.48,73493.8,0.0,0.39515,0.00021,23.67786]
[1779993679620,29.48,73489.77,0.0,0.39429,0.00021,23.66247]
[1779993684655,29.48,73488.58,0.0,0.39402,0.00021,23.65768]
[1779993687677,29.48,73494.88,0.0,0.39536,0.00021,23.68162]
[1779993692693,29.48,73497.94,0.0,0.39599,0.00021,23.68963]
[1779993693185,29.48,73499.5,0.0,0.39632,0.00021,23.69548]
[1779993693720,29.48,73525.24,0.0,0.4018,0.00021,23.79004]
[1779993693837,29.48,73525.24,0.0,0.4018,0.00021,23.79004]
[1779993694481,29.48,73525.24,0.0,0.4018,0.00021,23.79004]
[1779993694724,29.48,73531.52,0.0,0.40314,0.00021,23.81246]
[1779993694825,29.48,73531.52,0.0,0.40314,0.00021,23.81246]
[1779993695414,29.48,73531.52,0.0,0.40314,0.00021,23.81246]
[1779993695737,29.48,73528.81,0.0,0.40257,0.00021,23.80285]
[1779993698306,29.48,73528.35,0.0,0.40247,0.00021,23.80124]
[1779993698392,29.48,73528.02,0.0,0.4024,0.00021,23.80008]
[1779993702830,29.48,73527.77,0.0,0.40235,0.00021,23.79927]
[1779993703698,29.48,73526.71,0.0,0.40213,0.00021,23.79552]
[1779993708722,29.48,73522.61,0.0,0.40126,0.00021,23.78082]
[1779993709949,29.48,73525.73,0.0,0.40192,0.00021,23.79206]
[1779993710740,29.48,73526.24,0.0,0.40203,0.00021,23.79391]
[1779993715752,29.48,73527.88,0.0,0.40239,0.00021,23.79988]
[1779993719770,29.49,73534.06,0.0,0.40372,0.00021,23.82196]
[1779993724836,29.49,73533.48,0.0,0.40361,0.00021,23.82011]
[1779993729838,29.5,73534.38,0.0,0.40381,0.00021,23.82347]
[1779993734841,29.5,73532.15,0.0,0.40335,0.00021,23.81578]
[1779993739886,29.5,73531.34,0.0,0.40319,0.00021,23.81308]
[1779993744896,29.5,73525.75,0.0,0.402,0.00021,23.7933]
[1779993749763,29.51,73518.18,0.0,0.4004,0.00021,23.7661]
[1779993754787,29.51,73516.83,0.0,0.4001,0.00021,23.75783]
[1779993759816,29.51,73517.08,0.0,0.40016,0.00021,23.75884]
[1779993764830,29.51,73520.18,0.0,0.40083,0.00021,23.77016]
[1779993769877,29.51,73517.57,0.0,0.40027,0.00021,23.76077]
[1779993771492,29.51,73512.91,0.0,0.39928,0.00021,23.74373]
[1779993771530,29.51,73512.91,0.0,0.39928,0.00021,23.74373]
[1779993771579,29.51,73508.12,0.0,0.39826,0.00021,23.72606]
[1779993776641,29.51,73512.56,0.0,0.39919,0.00021,23.74219]
[1779993782345,29.5,73508.57,0.0,0.39832,0.00021,23.72726]
[1779993784074,29.5,73507.6,0.0,0.39811,0.00021,23.72363]
[1779993784137,29.5,73507.6,0.0,0.39811,0.00021,23.72363]
[1779993786718,29.5,73499.49,0.0,0.39638,0.00021,23.69324]
[1779993789798,29.5,73498.44,0.0,0.39615,0.00021,23.68927]
[1779993795431,29.49,73500.35,0.0,0.39655,0.00021,23.69626]
[1779993801475,29.49,73500.45,0.0,0.39656,0.00021,23.69644]
[1779993806859,29.49,73500.35,0.0,0.39653,0.00021,23.69593]
[1779993813570,29.49,73501.83,0.0,0.39682,0.00021,23.69788]
[1779993816498,29.49,73506.04,0.0,0.39771,0.00021,23.71353]
[1779993821627,29.49,73507.8,0.0,0.3981,0.00021,23.72024]
[1779993826661,29.49,73510.53,0.0,0.39869,0.00021,23.73053]
[1779993832703,29.5,73511.93,0.0,0.399,0.00021,23.73587]
[1779993837738,29.5,73512.19,0.0,0.39906,0.00021,23.7368]
[1779993842773,29.49,73512.32,0.0,0.39907,0.00021,23.73706]
[1779993848477,29.49,73512.54,0.0,0.39911,0.00021,23.73772]
[1779993853851,29.48,73512.76,0.0,0.39913,0.00021,23.73814]
[1779993858885,29.48,73510.66,0.0,0.39867,0.00021,23.73019]
[1779993861709,29.48,73505.59,0.0,0.39759,0.00021,23.71135]
[1779993861923,29.48,73505.51,0.0,0.39757,0.00021,23.71101]
[1779993866936,29.47,73508.0,0.0,0.39808,0.00021,23.72006]
[1779993871951,29.47,73506.96,0.0,0.39784,0.00021,23.71257]
[1779993874963,29.47,73500.68,0.0,0.39649,0.00021,23.68899]
[1779993880051,29.47,73500.75,0.0,0.3965,0.00021,23.68912]
[1779993885079,29.46,73502.82,0.0,0.39693,0.00021,23.69674]
[1779993890089,29.46,73501.63,0.0,0.39667,0.00021,23.69218]
[1779993895098,29.46,73502.49,0.0,0.39684,0.00021,23.69526]
[1779993900126,29.46,73506.17,0.0,0.39762,0.00021,23.7089]
[1779993905171,29.46,73505.34,0.0,0.39743,0.00021,23.70562]
[1779993905274,29.46,73505.34,0.0,0.39743,0.00021,23.70562]
[1779993905296,29.46,73505.34,0.0,0.39743,0.00021,23.70562]
[1779993905465,29.46,73505.34,0.0,0.39743,0.00021,23.70562]
[1779993905501,29.46,73505.34,0.0,0.39743,0.00021,23.70562]
[1779993905669,29.46,73505.34,0.0,0.39743,0.00021,23.70562]
[1779993905718,29.46,73505.34,0.0,0.39743,0.00021,23.70562]
[1779993905789,29.45,73505.93,0.0,0.39756,0.00021,23.70778]
[1779993909727,29.45,73507.6,0.0,0.39791,0.00021,23.71393]
[1779993909880,29.45,73507.6,0.0,0.39791,0.00021,23.71393]
[1779993909969,29.45,73518.49,0.0,0.40023,0.00021,23.75397]
[1779993910897,29.45,73524.54,0.0,0.40152,0.00021,23.77586]
[1779993915925,29.45,73524.03,0.0,0.40142,0.00021,23.77403]
[1779993918437,29.45,73523.59,0.0,0.40132,0.00021,23.77245]
[1779993918537,29.45,73523.59,0.0,0.40132,0.00021,23.77245]
[1779993918572,29.45,73523.59,0.0,0.40132,0.00021,23.77245]
[1779993918759,29.45,73523.59,0.0,0.40132,0.00021,23.77245]
[1779993918841,29.45,73523.99,0.0,0.40141,0.00021,23.77389]
[1779993920057,29.45,73523.99,0.0,0.40141,0.00021,23.77389]
[1779993921806,29.45,73522.21,0.0,0.40103,0.00021,23.76748]
[1779993921807,29.45,73522.44,0.0,0.40108,0.00021,23.76832]
[1779993927703,29.46,73521.18,0.0,0.40081,0.00021,23.7638]
[1779993933443,29.46,73520.66,0.0,0.40069,0.00021,23.7585]
[1779993938479,29.46,73520.36,0.0,0.40063,0.00021,23.75746]
[1779993943512,29.46,73521.71,0.0,0.40092,0.00021,23.76239]
[1779993948547,29.46,73520.15,0.0,0.40059,0.00021,23.75678]
[1779993953585,29.46,73520.14,0.0,0.40059,0.00021,23.75679]
[1779993958617,29.46,73520.04,0.0,0.40057,0.00021,23.75647]
[1779993963893,29.46,73519.27,0.0,0.40041,0.00021,23.75372]
[1779993963994,29.46,73508.42,0.0,0.3981,0.00021,23.71394]
[1779993969596,29.46,73509.31,0.0,0.39829,0.00021,23.71736]
[1779993972715,29.46,73501.87,0.0,0.39671,0.00021,23.68974]
[1779993973749,29.46,73501.87,0.0,0.39671,0.00021,23.68974]
[1779993973760,29.46,73501.87,0.0,0.39671,0.00021,23.68974]
[1779993974040,29.46,73500.82,0.0,0.39649,0.00021,23.68573]
[1779993975827,29.46,73498.18,0.0,0.39592,0.00021,23.67577]
[1779993975858,29.46,73498.18,0.0,0.39592,0.00021,23.67577]
[1779993977694,29.46,73494.16,0.0,0.39507,0.00021,23.66052]
[1779993979188,29.46,73494.71,0.0,0.39518,0.00021,23.66259]
[1779993979843,29.46,73494.71,0.0,0.39518,0.00021,23.66259]
[1779993979907,29.46,73489.75,0.0,0.39413,0.00021,23.64367]
[1779993982008,29.46,73489.75,0.0,0.39413,0.00021,23.64367]
[1779993982047,29.46,73489.75,0.0,0.39413,0.00021,23.64367]
[1779993983522,29.46,73483.63,0.0,0.39283,0.00021,23.62019]
[1779993991854,29.47,73481.73,0.0,0.39245,0.00021,23.60999]
[1779993998695,29.48,73481.31,0.0,0.39238,0.00021,23.60867]
[1779994004040,29.48,73481.03,0.0,0.39234,0.00021,23.60793]
[1779994004142,29.48,73480.54,0.0,0.39223,0.00021,23.60593]
[1779994006731,29.48,73487.05,0.0,0.3936,0.00021,23.6309]
[1779994006955,29.48,73489.77,0.0,0.39418,0.00021,23.64132]
[1779994011989,29.48,73490.3,0.0,0.39429,0.00021,23.64327]
[1779994017026,29.48,73490.45,0.0,0.39432,0.00021,23.64379]
[1779994022062,29.48,73492.1,0.0,0.39466,0.00021,23.65002]
[1779994025082,29.47,73502.75,0.0,0.39692,0.00021,23.69017]
[1779994025802,29.47,73502.75,0.0,0.39692,0.00021,23.69017]
[1779994025995,29.47,73502.75,0.0,0.39692,0.00021,23.69017]
[1779994026023,29.47,73502.75,0.0,0.39692,0.00021,23.69017]
[1779994026088,29.47,73508.12,0.0,0.39807,0.00021,23.71015]
[1779994026186,29.47,73508.12,0.0,0.39807,0.00021,23.71015]
[1779994026228,29.47,73508.12,0.0,0.39807,0.00021,23.71015]
[1779994026755,29.47,73508.12,0.0,0.39807,0.00021,23.71015]
[1779994027102,29.48,73513.75,0.0,0.39927,0.00021,23.73093]
[1779994027515,29.48,73513.75,0.0,0.39927,0.00021,23.73093]
[1779994028109,29.47,73517.45,0.0,0.40005,0.00021,23.7444]
[1779994031562,29.47,73523.7,0.0,0.40138,0.00021,23.76693]
[1779994037172,29.47,73528.27,0.0,0.40236,0.00021,23.78341]
[1779994041397,29.47,73527.87,0.0,0.40228,0.00021,23.78203]
[1779994041404,29.47,73527.87,0.0,0.40228,0.00021,23.78203]
[1779994041490,29.48,73525.68,0.0,0.40181,0.00021,23.7742]
[1779994047041,29.47,73523.78,0.0,0.40141,0.00021,23.76733]
[1779994053294,29.47,73523.17,0.0,0.40125,0.00021,23.76157]
[1779994059044,29.47,73522.87,0.0,0.40119,0.00021,23.7605]
[1779994065382,29.47,73523.83,0.0,0.4014,0.00021,23.764]
[1779994068747,29.47,73523.37,0.0,0.4013,0.00021,23.76235]
[1779994068963,29.47,73523.37,0.0,0.4013,0.00021,23.76235]
[1779994068990,29.47,73523.37,0.0,0.4013,0.00021,23.76235]
[1779994069161,29.47,73522.87,0.0,0.40119,0.00021,23.76056]
[1779994072805,29.47,73531.89,0.0,0.40312,0.00021,23.79279]
[1779994080490,29.47,73535.02,0.0,0.40378,0.00021,23.80374]
[1779994085524,29.47,73534.46,0.0,0.40366,0.00021,23.80168]
[1779994088838,29.47,73526.19,0.0,0.40189,0.00021,23.77224]
[1779994095596,29.47,73526.08,0.0,0.40186,0.00021,23.77182]
[1779994100632,29.47,73524.93,0.0,0.40162,0.00021,23.76768]
[1779994105683,29.47,73532.17,0.0,0.40316,0.00021,23.79345]
[1779994110714,29.47,73527.89,0.0,0.40224,0.00021,23.77811]
[1779994115748,29.46,73529.18,0.0,0.40249,0.00021,23.77918]
[1779994120783,29.46,73528.44,0.0,0.40233,0.00021,23.77642]
[1779994125818,29.46,73526.86,0.0,0.40198,0.00021,23.77059]
[1779994129055,29.46,73527.82,0.0,0.40218,0.00021,23.77394]
[1779994134078,29.46,73523.76,0.0,0.4013,0.00021,23.75931]
[1779994139087,29.46,73523.0,0.0,0.40114,0.00021,23.75657]
[1779994144097,29.46,73524.59,0.0,0.40148,0.00021,23.7623]
[1779994149120,29.46,73524.12,0.0,0.40138,0.00021,23.76061]
[1779994154130,29.46,73524.12,0.0,0.40138,0.00021,23.76062]
[1779994159131,29.46,73526.08,0.0,0.4018,0.00021,23.76766]
[1779994162464,29.46,73526.24,0.0,0.40183,0.00021,23.76822]
[1779994163172,29.46,73535.74,0.0,0.40387,0.00021,23.802]
[1779994166231,29.45,73543.66,0.0,0.40556,0.00021,23.82964]
[1779994171252,29.46,73546.3,0.0,0.40613,0.00021,23.83888]
[1779994171193,29.46,73535.67,0.0,0.40384,0.00021,23.79835]
[1779994174224,29.46,73531.77,0.0,0.40301,0.00021,23.78462]
[1779994175245,29.46,73531.77,0.0,0.40301,0.00021,23.78462]
[1779994178261,29.46,73522.49,0.0,0.40104,0.00021,23.75157]
[1779994183278,29.46,73522.85,0.0,0.40113,0.00021,23.75301]
[1779994186263,29.46,73522.44,0.0,0.40104,0.00021,23.75159]
[1779994186394,29.47,73522.09,0.0,0.40097,0.00021,23.75035]
[1779994187249,29.47,73521.48,0.0,0.40084,0.00021,23.74815]
[1779994189268,29.47,73515.27,0.0,0.39951,0.00021,23.72558]
[1779994189312,29.47,73515.27,0.0,0.39951,0.00021,23.72558]
[1779994190274,29.47,73515.36,0.0,0.39954,0.00021,23.72593]
[1779994195309,29.47,73510.8,0.0,0.39857,0.00021,23.70929]
[1779994200350,29.47,73509.1,0.0,0.39821,0.00021,23.7031]
[1779994205924,29.47,73509.14,0.0,0.39823,0.00021,23.7033]
[1779994211425,29.47,73511.42,0.0,0.39872,0.00021,23.71192]
[1779994216493,29.47,73512.92,0.0,0.39904,0.00021,23.7173]
[1779994222267,29.47,73517.17,0.0,0.39994,0.00021,23.73289]
[1779994222500,29.47,73525.13,0.0,0.40164,0.00021,23.76172]
[1779994225520,29.47,73531.69,0.0,0.40305,0.00021,23.78522]
[1779994230554,29.48,73536.3,0.0,0.40405,0.00021,23.80173]
[1779994238612,29.49,73537.68,0.0,0.40436,0.00021,23.80357]
[1779994242415,29.49,73539.74,0.0,0.40481,0.00021,23.81083]
[1779994242438,29.49,73539.74,0.0,0.40481,0.00021,23.81083]
[1779994242463,29.49,73539.74,0.0,0.40481,0.00021,23.81083]
[1779994242488,29.49,73539.74,0.0,0.40481,0.00021,23.81083]
[1779994243266,29.49,73544.48,0.0,0.40583,0.00021,23.82746]
[1779994248334,29.5,73544.26,0.0,0.40581,0.00021,23.82702]
[1779994253388,29.51,73546.62,0.0,0.40634,0.00021,23.83555]
[1779994258392,29.51,73546.37,0.0,0.40631,0.00021,23.835]
[1779994263399,29.52,73543.82,0.0,0.40578,0.00021,23.82645]
[1779994268417,29.52,73542.96,0.0,0.40561,0.00021,23.82376]
[1779994273447,29.53,73543.59,0.0,0.40577,0.00021,23.82621]
[1779994275276,29.53,73544.18,0.0,0.4059,0.00021,23.82836]
[1779994278135,29.53,73544.75,0.0,0.40603,0.00021,23.83044]
[1779994279372,29.53,73552.46,0.0,0.40769,0.00021,23.85691]
[1779994284398,29.54,73552.67,0.0,0.40776,0.00021,23.85804]
[1779994289416,29.55,73553.63,0.0,0.40799,0.00021,23.86167]
[1779994294444,29.56,73554.64,0.0,0.40822,0.00021,23.86193]
[1779994299463,29.57,73552.83,0.0,0.40786,0.00021,23.85629]
[1779994304466,29.57,73552.55,0.0,0.4078,0.00021,23.85538]
[1779994309514,29.57,73553.34,0.0,0.40798,0.00021,23.85808]
[1779994314516,29.58,73553.94,0.0,0.40813,0.00021,23.86052]
[1779994317480,29.58,73559.52,0.0,0.40934,0.00021,23.8794]
[1779994317558,29.58,73559.52,0.0,0.40934,0.00021,23.8794]
[1779994318223,29.58,73567.04,0.0,0.41095,0.00021,23.90431]
[1779994320221,29.58,73567.02,0.0,0.41094,0.00021,23.90417]
[1779994325229,29.58,73566.42,0.0,0.4108,0.00021,23.90207]
[1779994330261,29.57,73569.58,0.0,0.41147,0.00021,23.91233]
[1779994331129,29.57,73569.58,0.0,0.41147,0.00021,23.91233]
[1779994331139,29.57,73569.58,0.0,0.41147,0.00021,23.91233]
[1779994331220,29.57,73569.58,0.0,0.41147,0.00021,23.91233]
[1779994331276,29.57,73569.58,0.0,0.41147,0.00021,23.91233]
[1779994331357,29.57,73575.47,0.0,0.41273,0.00021,23.93145]
[1779994331434,29.57,73575.47,0.0,0.41273,0.00021,23.93145]
[1779994331505,29.57,73575.47,0.0,0.41273,0.00021,23.93145]
[1779994331644,29.57,73575.47,0.0,0.41273,0.00021,23.93145]
[1779994331682,29.57,73575.47,0.0,0.41273,0.00021,23.93145]
[1779994331912,29.57,73575.47,0.0,0.41273,0.00021,23.93145]
[1779994331931,29.57,73575.47,0.0,0.41273,0.00021,23.93145]
[1779994332275,29.57,73575.47,0.0,0.41273,0.00021,23.93143]
[1779994333283,29.57,73582.95,0.0,0.41433,0.00021,23.95539]
[1779994334147,29.57,73582.95,0.0,0.41433,0.00021,23.95539]
[1779994334155,29.57,73582.95,0.0,0.41433,0.00021,23.95539]
[1779994334354,29.57,73582.53,0.0,0.41424,0.00021,23.95407]
[1779994337414,29.57,73571.69,0.0,0.41192,0.00021,23.91923]
[1779994343352,29.57,73568.66,0.0,0.41126,0.00021,23.90924]
[1779994344758,29.57,73569.02,0.0,0.41134,0.00021,23.9104]
[1779994344794,29.57,73569.02,0.0,0.41134,0.00021,23.9104]
[1779994350402,29.57,73568.3,0.0,0.41118,0.00021,23.90791]
[1779994355437,29.57,73567.15,0.0,0.41091,0.00021,23.90058]
[1779994360755,29.56,73567.28,0.0,0.41093,0.00021,23.90088]
[1779994366517,29.56,73570.77,0.0,0.41166,0.00021,23.91217]
[1779994372560,29.56,73572.2,0.0,0.41196,0.00021,23.91672]
[1779994377992,29.56,73571.03,0.0,0.41171,0.00021,23.91283]
[1779994384827,29.55,73570.91,0.0,0.41167,0.00021,23.91233]
[1779994385000,29.55,73570.91,0.0,0.41167,0.00021,23.91233]
[1779994385029,29.55,73570.91,0.0,0.41167,0.00021,23.91233]
[1779994386660,29.55,73579.59,0.0,0.41353,0.00021,23.94035]
[1779994391695,29.55,73576.13,0.0,0.41279,0.00021,23.92922]
[1779994396736,29.55,73576.19,0.0,0.4128,0.00021,23.92938]
[1779994401766,29.55,73576.79,0.0,0.41292,0.00021,23.93128]
[1779994409805,29.55,73574.52,0.0,0.41243,0.00021,23.92389]
[1779994412028,29.55,73572.37,0.0,0.41196,0.00021,23.91341]
[1779994412088,29.55,73572.37,0.0,0.41196,0.00021,23.91341]
[1779994414070,29.55,73567.33,0.0,0.41087,0.00021,23.89686]
[1779994414136,29.55,73562.54,0.0,0.40984,0.00021,23.88098]
[1779994417176,29.54,73562.54,0.0,0.40984,0.00021,23.88094]
[1779994417233,29.54,73562.54,0.0,0.40984,0.00021,23.88094]
[1779994417395,29.54,73561.02,0.0,0.40951,0.00021,23.87579]
[1779994423139,29.54,73560.3,0.0,0.40934,0.00021,23.87317]
[1779994428497,29.53,73558.08,0.0,0.40885,0.00021,23.86551]
[1779994433991,29.53,73556.87,0.0,0.40857,0.00021,23.86115]
[1779994435701,29.53,73558.34,0.0,0.40888,0.00021,23.86601]
[1779994435748,29.53,73558.34,0.0,0.40888,0.00021,23.86601]
[1779994437013,29.52,73565.99,0.0,0.41051,0.00021,23.89145]
[1779994438018,29.52,73576.8,0.0,0.41283,0.00021,23.92673]
[1779994440229,29.52,73576.68,0.0,0.4128,0.00021,23.92634]
[1779994440242,29.52,73576.68,0.0,0.4128,0.00021,23.92634]
[1779994440330,29.52,73577.92,0.0,0.41307,0.00021,23.93034]
[1779994446079,29.52,73576.82,0.0,0.41283,0.00021,23.92675]
[1779994450005,29.52,73577.29,0.0,0.41293,0.00021,23.92824]
[1779994450213,29.52,73577.29,0.0,0.41293,0.00021,23.92824]
[1779994450263,29.52,73577.29,0.0,0.41293,0.00021,23.92824]
[1779994450417,29.52,73577.29,0.0,0.41293,0.00021,23.92824]
[1779994450473,29.52,73577.29,0.0,0.41293,0.00021,23.92824]
[1779994450512,29.52,73578.87,0.0,0.41327,0.00021,23.93332]
[1779994453312,29.52,73581.3,0.0,0.41379,0.00021,23.94111]
[1779994453321,29.52,73581.3,0.0,0.41379,0.00021,23.94111]
[1779994453468,29.52,73582.87,0.0,0.41413,0.00021,23.94613]
[1779994458521,29.52,73582.81,0.0,0.41411,0.00021,23.94591]
[1779994463554,29.52,73583.52,0.0,0.41426,0.00021,23.94814]
[1779994467559,29.52,73590.07,0.0,0.41566,0.00021,23.9688]
[1779994472563,29.52,73590.61,0.0,0.41576,0.00022,23.96698]
[1779994477575,29.52,73591.89,0.0,0.41603,0.00022,23.97091]
[1779994482598,29.52,73591.65,0.0,0.41598,0.00022,23.97016]
[1779994487613,29.52,73594.31,0.0,0.41656,0.00022,23.97853]
[1779994489617,29.52,73600.49,0.0,0.41789,0.00022,23.99766]
[1779994493570,29.52,73588.35,0.0,0.41529,0.00021,23.96]
[1779994498573,29.52,73583.7,0.0,0.41429,0.00021,23.9453]
[1779994499613,29.52,73575.37,0.0,0.4125,0.00021,23.91857]
[1779994504619,29.52,73574.02,0.0,0.41221,0.00021,23.9142]
[1779994509646,29.52,73571.84,0.0,0.41174,0.00021,23.90709]
[1779994514648,29.52,73571.41,0.0,0.41165,0.00021,23.90561]
[1779994519675,29.52,73570.75,0.0,0.4115,0.00021,23.90336]
[1779994524695,29.52,73570.48,0.0,0.41143,0.00021,23.9024]
[1779994529718,29.51,73570.42,0.0,0.41142,0.00021,23.90211]
[1779994534742,29.51,73569.39,0.0,0.41117,0.00021,23.89519]
[1779994539783,29.51,73569.36,0.0,0.41116,0.00021,23.89498]
[1779994540285,29.51,73569.36,0.0,0.41116,0.00021,23.89498]
[1779994540592,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994540731,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994540793,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994540885,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994540945,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994541082,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994541133,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994541338,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994541367,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994541542,29.51,73569.54,0.0,0.4112,0.00021,23.89557]
[1779994541643,29.51,73580.15,0.0,0.41347,0.00021,23.93]
[1779994541864,29.51,73580.15,0.0,0.41347,0.00021,23.93]
[1779994542137,29.51,73580.15,0.0,0.41347,0.00021,23.93]
[1779994542567,29.51,73591.68,0.0,0.41595,0.00022,23.96656]
[1779994543272,29.51,73591.68,0.0,0.41595,0.00022,23.96656]
[1779994543375,29.51,73607.61,0.0,0.41938,0.00022,24.01552]
[1779994544096,29.51,73607.61,0.0,0.41938,0.00022,24.01552]
[1779994544408,29.51,73621.05,0.0,0.42228,0.00022,24.05551]
[1779994544876,29.51,73621.05,0.0,0.42228,0.00022,24.05551]
[1779994545194,29.51,73633.19,0.0,0.4249,0.00022,24.09053]
[1779994545764,29.51,73633.19,0.0,0.4249,0.00022,24.09053]
[1779994546034,29.51,73633.19,0.0,0.4249,0.00022,24.09053]
[1779994546130,29.51,73633.19,0.0,0.4249,0.00022,24.09053]
[1779994546203,29.51,73633.19,0.0,0.4249,0.00022,24.09053]
[1779994546289,29.51,73633.19,0.0,0.4249,0.00022,24.09053]
[1779994546475,29.51,73633.19,0.0,0.4249,0.00022,24.09053]
[1779994546548,29.51,73631.4,0.0,0.42451,0.00022,24.08541]
[1779994546791,29.51,73631.4,0.0,0.42451,0.00022,24.08541]
[1779994547337,29.51,73631.4,0.0,0.42451,0.00022,24.08541]
[1779994547393,29.51,73623.71,0.0,0.42285,0.00022,24.06324]
[1779994547759,29.51,73623.71,0.0,0.42285,0.00022,24.06324]
[1779994547905,29.51,73623.71,0.0,0.42285,0.00022,24.06324]
[1779994548543,29.51,73623.71,0.0,0.42285,0.00022,24.06324]
[1779994548577,29.51,73599.61,0.0,0.41765,0.00022,23.9911]
[1779994548722,29.51,73599.61,0.0,0.41765,0.00022,23.9911]
[1779994548804,29.51,73599.61,0.0,0.41765,0.00022,23.9911]
[1779994549289,29.51,73599.61,0.0,0.41765,0.00022,23.9911]
[1779994549379,29.51,73599.61,0.0,0.41765,0.00022,23.9911]
[1779994549526,29.51,73599.61,0.0,0.41765,0.00022,23.9911]
[1779994549612,29.51,73599.61,0.0,0.41765,0.00022,23.9911]
[1779994549652,29.51,73601.03,0.0,0.41796,0.00022,23.99547]
[1779994549685,29.51,73601.03,0.0,0.41796,0.00022,23.99547]
[1779994549938,29.51,73601.03,0.0,0.41796,0.00022,23.99547]
[1779994550015,29.51,73601.03,0.0,0.41796,0.00022,23.99547]
[1779994550274,29.51,73601.03,0.0,0.41796,0.00022,23.99547]
[1779994550318,29.51,73597.56,0.0,0.41721,0.00022,23.98472]
[1779994551639,29.51,73597.56,0.0,0.41721,0.00022,23.98472]
[1779994552108,29.5,73594.76,0.0,0.4166,0.00022,23.97592]
[1779994558433,29.49,73595.19,0.0,0.41666,0.00022,23.97689]
[1779994561000,29.49,73596.64,0.0,0.41695,0.00022,23.98114]
[1779994561587,29.48,73596.46,0.0,0.4169,0.00022,23.98043]
[1779994563520,29.48,73597.33,0.0,0.41709,0.00022,23.98312]
[1779994563665,29.48,73602.69,0.0,0.41825,0.00022,23.99964]
[1779994565002,29.48,73605.71,0.0,0.4189,0.00022,24.00886]
[1779994565677,29.48,73604.78,0.0,0.4187,0.00022,24.00603]
[1779994567683,29.48,73598.74,0.0,0.41739,0.00022,23.98746]
[1779994568453,29.48,73598.74,0.0,0.41739,0.00022,23.98746]
[1779994568608,29.48,73599.33,0.0,0.41752,0.00022,23.98927]
[1779994573614,29.48,73600.92,0.0,0.41786,0.00022,23.99421]
[1779994578638,29.49,73601.01,0.0,0.41789,0.00022,23.99455]
[1779994583697,29.49,73600.71,0.0,0.41783,0.00022,23.99374]
[1779994588728,29.49,73598.61,0.0,0.41738,0.00022,23.98732]
[1779994591308,29.49,73598.66,0.0,0.4174,0.00022,23.9875]
[1779994596329,29.49,73596.09,0.0,0.41683,0.00022,23.97604]
[1779994600263,29.48,73591.47,0.0,0.41582,0.00022,23.96143]
[1779994600663,29.48,73591.63,0.0,0.41585,0.00022,23.96189]
[1779994605663,29.48,73596.07,0.0,0.4168,0.00022,23.97565]
[1779994610667,29.48,73595.7,0.0,0.41671,0.00022,23.97439]
[1779994615717,29.47,73598.61,0.0,0.41732,0.00022,23.98328]
[1779994620721,29.47,73597.44,0.0,0.41706,0.00022,23.97951]
[1779994625739,29.47,73598.51,0.0,0.41728,0.00022,23.98268]
[1779994630765,29.46,73600.77,0.0,0.41776,0.00022,23.98951]
[1779994635765,29.46,73601.21,0.0,0.41784,0.00022,23.99072]
[1779994640794,29.46,73600.24,0.0,0.41762,0.00022,23.98758]
[1779994645840,29.45,73599.37,0.0,0.41742,0.00022,23.98473]
[1779994650872,29.45,73599.62,0.0,0.41746,0.00022,23.98536]
[1779994655930,29.44,73599.53,0.0,0.41742,0.00022,23.98152]
[1779994660933,29.44,73599.2,0.0,0.41734,0.00022,23.98036]
[1779994665995,29.44,73598.06,0.0,0.41708,0.00022,23.97671]
[1779994671019,29.44,73597.98,0.0,0.41705,0.00022,23.97634]
[1779994676049,29.43,73597.87,0.0,0.41702,0.00022,23.97587]
[1779994681052,29.43,73597.82,0.0,0.417,0.00022,23.97562]
[1779994683524,29.43,73598.33,0.0,0.41711,0.00022,23.97716]
[1779994683617,29.43,73598.33,0.0,0.41711,0.00022,23.97716]
[1779994683746,29.43,73590.43,0.0,0.4154,0.00022,23.95241]
[1779994684802,29.43,73581.58,0.0,0.4135,0.00022,23.92426]
[1779994684839,29.43,73581.58,0.0,0.4135,0.00022,23.92426]
[1779994685758,29.43,73581.58,0.0,0.4135,0.00022,23.92427]
[1779994688783,29.43,73574.4,0.0,0.41195,0.00022,23.90094]
[1779994691245,29.43,73572.27,0.0,0.41149,0.00022,23.89396]
[1779994691348,29.43,73572.27,0.0,0.41149,0.00022,23.89396]
[1779994692362,29.43,73571.48,0.0,0.41132,0.00022,23.89136]
[1779994693556,29.43,73567.38,0.0,0.41044,0.00022,23.87781]
[1779994693816,29.43,73565.26,0.0,0.40998,0.00022,23.87077]
[1779994694824,29.43,73558.74,0.0,0.40858,0.00021,23.84886]
[1779994695232,29.43,73558.74,0.0,0.40858,0.00021,23.84886]
[1779994695829,29.43,73555.95,0.0,0.40797,0.00021,23.83938]
[1779994697160,29.43,73555.32,0.0,0.40784,0.00021,23.83721]
[1779994697307,29.43,73554.18,0.0,0.40759,0.00021,23.83333]
[1779994703183,29.42,73556.22,0.0,0.40802,0.00021,23.84008]
[1779994708920,29.42,73557.63,0.0,0.40831,0.00022,23.84468]
[1779994712262,29.42,73557.63,0.0,0.40831,0.00022,23.84468]
[1779994712402,29.42,73557.63,0.0,0.40831,0.00022,23.84468]
[1779994716978,29.41,73551.02,0.0,0.40686,0.00021,23.81852]
[1779994722013,29.41,73552.1,0.0,0.40709,0.00021,23.82213]
[1779994726107,29.41,73551.94,0.0,0.40705,0.00021,23.82152]
[1779994726792,29.41,73542.08,0.0,0.40493,0.00021,23.78738]
[1779994728820,29.41,73536.14,0.0,0.40366,0.00021,23.76654]
[1779994730188,29.41,73535.08,0.0,0.40343,0.00021,23.76279]
[1779994730232,29.41,73535.08,0.0,0.40343,0.00021,23.76279]
[1779994730800,29.41,73534.81,0.0,0.40338,0.00021,23.76194]
[1779994734046,29.42,73530.36,0.0,0.40243,0.00021,23.74624]
[1779994734319,29.42,73530.36,0.0,0.40243,0.00021,23.74624]
[1779994734856,29.42,73530.72,0.0,0.40251,0.00021,23.74757]
[1779994739869,29.42,73529.57,0.0,0.40228,0.00021,23.74367]
[1779994744873,29.42,73531.09,0.0,0.40262,0.00021,23.74928]
[1779994749887,29.43,73529.74,0.0,0.40234,0.00021,23.74469]
[1779994752821,29.43,73538.21,0.0,0.40417,0.00021,23.77486]
[1779994754834,29.43,73541.47,0.0,0.40487,0.00021,23.78636]
[1779994754840,29.43,73541.47,0.0,0.40487,0.00021,23.78636]
[1779994754873,29.43,73542.16,0.0,0.40502,0.00021,23.78874]
[1779994755013,29.43,73542.16,0.0,0.40502,0.00021,23.78874]
[1779994758916,29.43,73545.92,0.0,0.40582,0.00021,23.80177]
[1779994759310,29.43,73547.08,0.0,0.40607,0.00021,23.80576]
[1779994767328,29.43,73549.29,0.0,0.40653,0.00021,23.81323]
[1779994773681,29.42,73552.64,0.0,0.40723,0.00021,23.82113]
[1779994779412,29.42,73556.25,0.0,0.408,0.00022,23.83329]
[1779994784449,29.42,73558.21,0.0,0.40841,0.00022,23.83981]
[1779994790491,29.42,73558.9,0.0,0.40855,0.00022,23.842]
[1779994795526,29.41,73560.55,0.0,0.40889,0.00022,23.84745]
[1779994800872,29.41,73561.11,0.0,0.40901,0.00022,23.84919]
[1779994803731,29.41,73550.72,0.0,0.40677,0.00021,23.81382]
[1779994804472,29.41,73550.72,0.0,0.40677,0.00021,23.81382]
[1779994804881,29.41,73549.97,0.0,0.4066,0.00021,23.81122]
[1779994809885,29.41,73551.24,0.0,0.40688,0.00021,23.81557]
[1779994813945,29.41,73544.41,0.0,0.40541,0.00021,23.79193]
[1779994814896,29.41,73544.41,0.0,0.40541,0.00021,23.79193]
[1779994814938,29.41,73544.41,0.0,0.40541,0.00021,23.79193]
[1779994814949,29.41,73533.58,0.0,0.40308,0.00021,23.75386]
[1779994816853,29.41,73533.58,0.0,0.40309,0.00021,23.75392]
[1779994816885,29.41,73533.58,0.0,0.40309,0.00021,23.75392]
[1779994816947,29.41,73529.88,0.0,0.4023,0.00021,23.74078]
[1779994819882,29.41,73521.09,0.0,0.40042,0.00021,23.70912]
[1779994824889,29.41,73521.71,0.0,0.40054,0.00021,23.71131]
[1779994826789,29.41,73521.42,0.0,0.40048,0.00021,23.71026]
[1779994826817,29.41,73521.42,0.0,0.40048,0.00021,23.71026]
[1779994826853,29.41,73521.42,0.0,0.40048,0.00021,23.71026]
[1779994826944,29.41,73521.42,0.0,0.40048,0.00021,23.71026]
[1779994826888,29.41,73525.78,0.0,0.40142,0.00021,23.72607]
[1779994832011,29.41,73526.6,0.0,0.40158,0.00021,23.72564]
[1779994837976,29.41,73521.44,0.0,0.40048,0.00021,23.70705]
[1779994838937,29.41,73516.5,0.0,0.39943,0.00021,23.68906]
[1779994843957,29.41,73514.1,0.0,0.39891,0.00021,23.68016]
[1779994848980,29.41,73505.16,0.0,0.39699,0.00021,23.64677]
[1779994849889,29.41,73505.16,0.0,0.39699,0.00021,23.64677]
[1779994849953,29.41,73505.36,0.0,0.39703,0.00021,23.64748]
[1779994851271,29.41,73505.36,0.0,0.39703,0.00021,23.64746]
[1779994851945,29.41,73505.74,0.0,0.39711,0.00021,23.64885]
[1779994854038,29.41,73506.36,0.0,0.39723,0.00021,23.6511]
[1779994854991,29.41,73505.52,0.0,0.39705,0.00021,23.64796]
[1779994856926,29.41,73504.96,0.0,0.39693,0.00021,23.64583]
[1779994856985,29.41,73504.96,0.0,0.39693,0.00021,23.64583]
[1779994857845,29.41,73504.96,0.0,0.39693,0.00021,23.64581]
[1779994857966,29.41,73501.41,0.0,0.39617,0.00021,23.63247]
[1779994859108,29.41,73501.41,0.0,0.39617,0.00021,23.63247]
[1779994859143,29.41,73501.41,0.0,0.39617,0.00021,23.63247]
[1779994859722,29.41,73495.36,0.0,0.39488,0.00021,23.60949]
[1779994860485,29.41,73486.48,0.0,0.39298,0.00021,23.57537]
[1779994861526,29.41,73486.48,0.0,0.39298,0.00021,23.57537]
[1779994862252,29.41,73482.81,0.0,0.3922,0.00021,23.56112]
[1779994862258,29.41,73482.81,0.0,0.3922,0.00021,23.56112]
[1779994862472,29.41,73480.52,0.0,0.39171,0.00021,23.55218]
[1779994863598,29.41,73480.52,0.0,0.39171,0.00021,23.55218]
[1779994863627,29.41,73480.52,0.0,0.39171,0.00021,23.55218]
[1779994863755,29.41,73478.68,0.0,0.39134,0.00021,23.54527]
[1779994864786,29.41,73478.68,0.0,0.39134,0.00021,23.54527]
[1779994864797,29.41,73478.68,0.0,0.39134,0.00021,23.54527]
[1779994864809,29.41,73478.68,0.0,0.39134,0.00021,23.54527]
[1779994864999,29.41,73476.17,0.0,0.39081,0.00021,23.53548]
[1779994866096,29.41,73476.17,0.0,0.39081,0.00021,23.53548]
[1779994872143,29.42,73480.89,0.0,0.39185,0.00021,23.55454]
[1779994875610,29.42,73480.45,0.0,0.39176,0.00021,23.55291]
[1779994876323,29.43,73479.88,0.0,0.39165,0.00021,23.55091]
[1779994876819,29.43,73474.63,0.0,0.39054,0.00021,23.53037]
[1779994877822,29.43,73458.8,0.0,0.38717,0.00021,23.46708]
[1779994878856,29.43,73458.8,0.0,0.38717,0.00021,23.46708]
[1779994878908,29.43,73458.8,0.0,0.38717,0.00021,23.46708]
[1779994878993,29.43,73449.78,0.0,0.38526,0.00021,23.43035]
[1779994880240,29.43,73449.78,0.0,0.38526,0.00021,23.43035]
[1779994880887,29.43,73449.78,0.0,0.38526,0.00021,23.43035]
[1779994880995,29.43,73449.78,0.0,0.38526,0.00021,23.43035]
[1779994881230,29.43,73448.06,0.0,0.3849,0.00021,23.42327]
[1779994881267,29.43,73448.06,0.0,0.3849,0.00021,23.42327]
[1779994881507,29.43,73448.06,0.0,0.3849,0.00021,23.42327]
[1779994881573,29.43,73442.5,0.0,0.38372,0.00021,23.40026]
[1779994882541,29.43,73442.5,0.0,0.38372,0.00021,23.40026]
[1779994882628,29.43,73439.33,0.0,0.38305,0.00021,23.38705]
[1779994883285,29.43,73439.33,0.0,0.38305,0.00021,23.38705]
[1779994883291,29.43,73440.38,0.0,0.38327,0.00021,23.39144]
[1779994887056,29.43,73439.44,0.0,0.38307,0.00021,23.38755]
[1779994887974,29.43,73440.47,0.0,0.3833,0.00021,23.39191]
[1779994889119,29.43,73441.97,0.0,0.38361,0.00021,23.39817]
[1779994889154,29.43,73441.97,0.0,0.38361,0.00021,23.39817]
[1779994889862,29.43,73441.97,0.0,0.38361,0.00021,23.39817]
[1779994889906,29.43,73441.97,0.0,0.38361,0.00021,23.39817]
[1779994889999,29.43,73445.39,0.0,0.38434,0.00021,23.41237]
[1779994895523,29.43,73447.94,0.0,0.38486,0.00021,23.4194]
[1779994895538,29.43,73447.94,0.0,0.38486,0.00021,23.4194]
[1779994896083,29.43,73452.77,0.0,0.38589,0.00021,23.43921]
[1779994901140,29.43,73455.85,0.0,0.38654,0.00021,23.45172]
[1779994906180,29.43,73459.98,0.0,0.38742,0.00021,23.46853]
[1779994911197,29.43,73455.44,0.0,0.38646,0.00021,23.45017]
[1779994915869,29.43,73453.3,0.0,0.386,0.00021,23.44145]
[1779994915876,29.43,73453.3,0.0,0.386,0.00021,23.44145]
[1779994916051,29.43,73450.61,0.0,0.38543,0.00021,23.43043]
[1779994921087,29.43,73452.19,0.0,0.38576,0.00021,23.43686]
[1779994922500,29.43,73454.66,0.0,0.38629,0.00021,23.44694]
[1779994922515,29.43,73454.66,0.0,0.38629,0.00021,23.44694]
[1779994922601,29.43,73455.6,0.0,0.38649,0.00021,23.45077]
[1779994923573,29.43,73464.4,0.0,0.38836,0.00021,23.48634]
[1779994926833,29.43,73468.58,0.0,0.38925,0.00021,23.50309]
[1779994932322,29.43,73464.12,0.0,0.3883,0.00021,23.48535]
[1779994937617,29.43,73466.08,0.0,0.38874,0.00021,23.49348]
[1779994942652,29.44,73466.67,0.0,0.38888,0.00021,23.49612]
[1779994947687,29.44,73464.73,0.0,0.38848,0.00021,23.48857]
[1779994952723,29.44,73462.84,0.0,0.38807,0.00021,23.47767]
[1779994957758,29.45,73462.42,0.0,0.38799,0.00021,23.47613]
[1779994958764,29.45,73454.45,0.0,0.3863,0.00021,23.44395]
[1779994959771,29.45,73448.0,0.0,0.38494,0.00021,23.41755]
[1779994964806,29.45,73452.92,0.0,0.38598,0.00021,23.43766]
[1779994969943,29.45,73458.17,0.0,0.38709,0.00021,23.45903]
[1779994977984,29.45,73463.85,0.0,0.38831,0.00021,23.48212]
[1779994983944,29.46,73462.1,0.0,0.38796,0.00021,23.47549]
[1779994988979,29.46,73461.3,0.0,0.3878,0.00021,23.47246]
[1779994994016,29.46,73461.9,0.0,0.38794,0.00021,23.47508]
[1779994997040,29.46,73447.84,0.0,0.38497,0.00021,23.418]
[1779995000656,29.46,73445.98,0.0,0.38457,0.00021,23.41033]
[1779995000664,29.46,73445.98,0.0,0.38457,0.00021,23.41033]
[1779995001117,29.46,73447.15,0.0,0.38481,0.00021,23.41509]
[1779995003192,29.46,73456.33,0.0,0.38676,0.00021,23.45258]
[1779995008205,29.46,73458.49,0.0,0.38721,0.00021,23.4613]
[1779995013209,29.46,73460.92,0.0,0.38772,0.00021,23.46774]
[1779995018209,29.46,73460.62,0.0,0.38767,0.00021,23.46669]
[1779995023217,29.47,73461.36,0.0,0.38783,0.00021,23.46984]
[1779995028241,29.47,73464.87,0.0,0.38859,0.00021,23.48415]
[1779995033270,29.47,73465.28,0.0,0.38869,0.00021,23.48605]
[1779995035297,29.48,73464.55,0.0,0.38854,0.00021,23.48324]
[1779995035319,29.48,73464.55,0.0,0.38854,0.00021,23.48324]
[1779995038331,29.48,73456.31,0.0,0.38681,0.00021,23.4502]
[1779995040446,29.48,73454.27,0.0,0.38638,0.00021,23.44198]
[1779995041848,29.48,73442.73,0.0,0.38393,0.00021,23.39462]
[1779995044386,29.48,73439.22,0.0,0.38319,0.00021,23.38002]
[1779995049445,29.48,73437.81,0.0,0.38289,0.00021,23.37412]
[1779995053283,29.48,73436.19,0.0,0.38255,0.00021,23.36736]
[1779995053315,29.48,73436.19,0.0,0.38255,0.00021,23.36736]
[1779995053556,29.48,73436.19,0.0,0.38255,0.00021,23.36736]
[1779995053602,29.48,73436.19,0.0,0.38255,0.00021,23.36736]
[1779995054108,29.48,73428.28,0.0,0.38088,0.00021,23.33406]
[1779995056382,29.48,73423.78,0.0,0.37993,0.00021,23.31496]
[1779995056586,29.48,73422.32,0.0,0.37963,0.00021,23.30877]
[1779995062534,29.48,73424.23,0.0,0.38004,0.00021,23.31719]
[1779995067825,29.49,73423.95,0.0,0.37999,0.00021,23.31619]
[1779995073616,29.49,73424.97,0.0,0.38021,0.00021,23.31728]
[1779995078648,29.49,73426.57,0.0,0.38055,0.00021,23.32427]
[1779995083682,29.49,73423.12,0.0,0.37984,0.00021,23.30979]
[1779995086871,29.49,73424.04,0.0,0.38004,0.00021,23.3138]
[1779995086942,29.49,73424.04,0.0,0.38004,0.00021,23.3138]
[1779995086973,29.49,73424.04,0.0,0.38004,0.00021,23.3138]
[1779995087288,29.5,73420.71,0.0,0.37934,0.00021,23.29968]
[1779995089741,29.5,73413.76,0.0,0.37788,0.00021,23.26989]
[1779995091512,29.5,73417.66,0.0,0.3787,0.00021,23.28666]
[1779995091600,29.5,73417.66,0.0,0.3787,0.00021,23.28666]
[1779995092201,29.5,73420.84,0.0,0.37937,0.00021,23.30029]
[1779995093578,29.5,73420.47,0.0,0.37929,0.00021,23.29873]
[1779995094124,29.5,73420.47,0.0,0.37929,0.00021,23.29873]
[1779995095196,29.5,73420.35,0.0,0.37926,0.00021,23.29815]
[1779995095200,29.5,73420.35,0.0,0.37926,0.00021,23.29815]
[1779995095235,29.5,73427.04,0.0,0.38067,0.00021,23.32659]
[1779995098729,29.5,73431.14,0.0,0.38154,0.00021,23.34395]
[1779995098822,29.5,73431.14,0.0,0.38154,0.00021,23.34395]
[1779995100805,29.5,73442.0,0.0,0.38383,0.00021,23.38935]
[1779995104619,29.5,73446.64,0.0,0.38481,0.00021,23.40845]
[1779995104788,29.5,73446.64,0.0,0.38481,0.00021,23.40845]
[1779995104840,29.5,73446.64,0.0,0.38481,0.00021,23.40845]
[1779995105018,29.5,73446.64,0.0,0.38481,0.00021,23.40845]
[1779995105107,29.49,73453.41,0.0,0.38624,0.00021,23.43611]
[1779995110893,29.49,73459.26,0.0,0.38748,0.00021,23.45977]
[1779995116750,29.5,73459.69,0.0,0.38758,0.00021,23.4616]
[1779995122944,29.5,73459.03,0.0,0.38744,0.00021,23.45903]
[1779995128266,29.5,73461.8,0.0,0.38803,0.00021,23.47027]
[1779995129808,29.5,73461.8,0.0,0.38803,0.00021,23.47029]
[1779995131362,29.5,73469.64,0.0,0.38968,0.00021,23.49811]
[1779995136386,29.5,73468.88,0.0,0.38953,0.00021,23.49524]
[1779995141403,29.51,73465.28,0.0,0.38878,0.00021,23.4812]
[1779995146408,29.51,73460.89,0.0,0.38786,0.00021,23.46382]
[1779995147321,29.51,73466.96,0.0,0.38915,0.00021,23.48812]
[1779995152345,29.51,73469.78,0.0,0.38976,0.00021,23.49954]
[1779995153306,29.51,73475.95,0.0,0.39108,0.00021,23.52397]
[1779995153880,29.51,73475.95,0.0,0.39108,0.00021,23.52397]
[1779995153921,29.51,73475.95,0.0,0.39108,0.00021,23.52397]
[1779995159209,29.52,73481.87,0.0,0.39235,0.00021,23.5472]
[1779995164244,29.51,73480.16,0.0,0.39196,0.00021,23.54007]
[1779995169279,29.5,73480.06,0.0,0.39191,0.00021,23.53921]
[1779995174319,29.49,73481.87,0.0,0.39226,0.00021,23.54578]
[1779995179353,29.49,73481.87,0.0,0.39224,0.00021,23.54534]
[1779995184387,29.48,73482.26,0.0,0.3923,0.00021,23.54642]
[1779995190150,29.48,73482.2,0.0,0.39226,0.00021,23.54584]
[1779995195464,29.47,73482.09,0.0,0.39219,0.00021,23.54133]
[1779995200502,29.46,73482.57,0.0,0.39227,0.00021,23.54279]
[1779995205534,29.45,73482.72,0.0,0.39227,0.00021,23.54298]
[1779995210569,29.45,73482.9,0.0,0.39229,0.00021,23.54329]
[1779995215603,29.44,73482.67,0.0,0.39222,0.00021,23.54201]
[1779995221076,29.44,73480.62,0.0,0.39176,0.00021,23.53372]
[1779995222218,29.44,73480.27,0.0,0.39168,0.00021,23.53221]
[1779995222422,29.43,73467.34,0.0,0.38892,0.00021,23.48105]
[1779995223419,29.44,73460.9,0.0,0.38756,0.00021,23.45523]
[1779995223577,29.44,73460.9,0.0,0.38756,0.00021,23.45523]
[1779995223619,29.44,73460.9,0.0,0.38756,0.00021,23.45523]
[1779995223668,29.44,73460.39,0.0,0.38745,0.00021,23.45317]
[1779995225640,29.44,73460.39,0.0,0.38745,0.00021,23.45319]
[1779995225730,29.44,73460.19,0.0,0.38741,0.00021,23.45241]
[1779995227165,29.44,73460.19,0.0,0.38741,0.00021,23.45241]
[1779995227171,29.44,73460.19,0.0,0.38741,0.00021,23.45241]
[1779995227429,29.44,73458.62,0.0,0.38708,0.00021,23.44609]
[1779995228009,29.44,73458.62,0.0,0.38708,0.00021,23.44609]
[1779995228075,29.44,73458.62,0.0,0.38708,0.00021,23.44609]
[1779995229760,29.44,73456.04,0.0,0.38653,0.00021,23.43564]
[1779995230355,29.44,73456.4,0.0,0.38661,0.00021,23.43712]
[1779995233872,29.44,73460.43,0.0,0.38746,0.00021,23.45347]
[1779995234399,29.44,73460.59,0.0,0.3875,0.00021,23.45414]
[1779995239424,29.44,73460.21,0.0,0.38742,0.00021,23.4527]
[1779995240038,29.44,73458.65,0.0,0.38709,0.00021,23.44641]
[1779995240395,29.44,73458.48,0.0,0.38706,0.00021,23.44573]
[1779995245434,29.44,73457.01,0.0,0.38675,0.00021,23.43981]
[1779995250463,29.44,73458.29,0.0,0.38702,0.00021,23.44505]
[1779995255480,29.44,73459.36,0.0,0.38724,0.00021,23.44596]
[1779995258600,29.44,73459.17,0.0,0.3872,0.00021,23.44523]
[1779995258645,29.44,73459.17,0.0,0.3872,0.00021,23.44523]
[1779995259187,29.44,73459.21,0.0,0.38721,0.00021,23.44541]
[1779995264813,29.44,73459.31,0.0,0.38723,0.00021,23.44586]
[1779995265445,29.44,73459.16,0.0,0.3872,0.00021,23.44528]
[1779995270448,29.44,73459.23,0.0,0.38722,0.00021,23.44561]
[1779995271005,29.44,73459.23,0.0,0.38722,0.00021,23.44562]
[1779995271020,29.44,73459.23,0.0,0.38722,0.00021,23.44562]
[1779995271087,29.44,73460.08,0.0,0.3874,0.00021,23.44907]
[1779995277060,29.45,73463.74,0.0,0.38819,0.00021,23.4639]
[1779995278364,29.45,73463.74,0.0,0.38819,0.00021,23.4639]
[1779995278467,29.45,73453.71,0.0,0.38606,0.00021,23.42335]
[1779995282094,29.45,73450.54,0.0,0.38538,0.00021,23.41034]
[1779995283450,29.45,73450.54,0.0,0.38538,0.00021,23.41034]
[1779995284108,29.45,73450.07,0.0,0.38528,0.00021,23.4084]
[1779995289401,29.44,73450.28,0.0,0.38533,0.00021,23.40922]
[1779995295189,29.44,73451.84,0.0,0.38565,0.00021,23.41557]
[1779995300306,29.44,73453.67,0.0,0.38604,0.00021,23.42301]
[1779995302008,29.44,73452.24,0.0,0.38574,0.00021,23.41715]
[1779995302236,29.44,73446.28,0.0,0.38447,0.00021,23.39265]
[1779995306171,29.44,73444.81,0.0,0.38416,0.00021,23.3866]
[1779995306471,29.44,73444.81,0.0,0.38416,0.00021,23.3866]
[1779995306936,29.44,73442.92,0.0,0.38376,0.00021,23.37877]
[1779995306969,29.44,73442.92,0.0,0.38376,0.00021,23.37877]
[1779995307389,29.44,73431.76,0.0,0.3814,0.00021,23.33204]
[1779995308208,29.44,73431.76,0.0,0.3814,0.00021,23.33204]
[1779995308500,29.44,73422.61,0.0,0.37947,0.00021,23.2931]
[1779995310349,29.44,73422.61,0.0,0.37946,0.00021,23.29302]
[1779995310380,29.44,73422.61,0.0,0.37946,0.00021,23.29302]
[1779995310406,29.44,73422.95,0.0,0.37953,0.00021,23.29442]
[1779995311209,29.44,73422.95,0.0,0.37953,0.00021,23.29442]
[1779995311467,29.44,73422.44,0.0,0.3794,0.00021,23.28866]
[1779995316499,29.44,73425.15,0.0,0.37999,0.00021,23.30044]
[1779995322386,29.45,73429.03,0.0,0.38082,0.00021,23.31723]
[1779995327422,29.45,73431.45,0.0,0.38134,0.00021,23.32763]
[1779995329905,29.45,73430.61,0.0,0.38116,0.00021,23.3241]
[1779995329946,29.45,73430.61,0.0,0.38116,0.00021,23.3241]
[1779995329990,29.45,73430.61,0.0,0.38116,0.00021,23.3241]
[1779995330010,29.45,73430.61,0.0,0.38116,0.00021,23.3241]
[1779995330442,29.45,73430.61,0.0,0.38117,0.00021,23.32416]
[1779995332458,29.45,73436.97,0.0,0.38251,0.00021,23.35098]
[1779995332950,29.45,73436.97,0.0,0.38251,0.00021,23.35098]
[1779995333004,29.45,73436.97,0.0,0.38251,0.00021,23.35098]
[1779995336334,29.45,73443.24,0.0,0.38384,0.00021,23.37715]
[1779995336345,29.45,73443.24,0.0,0.38384,0.00021,23.37715]
[1779995336523,29.45,73443.97,0.0,0.384,0.00021,23.38017]
[1779995341208,29.45,73441.21,0.0,0.38341,0.00021,23.36868]
[1779995341233,29.45,73441.21,0.0,0.38341,0.00021,23.36868]
[1779995343268,29.45,73441.76,0.0,0.38353,0.00021,23.37097]
[1779995343309,29.45,73441.76,0.0,0.38353,0.00021,23.37097]
[1779995348571,29.45,73440.66,0.0,0.3833,0.00021,23.36638]
[1779995353604,29.45,73440.21,0.0,0.3832,0.00021,23.36451]
[1779995358639,29.45,73439.68,0.0,0.38309,0.00021,23.36231]
[1779995361661,29.45,73432.91,0.0,0.38166,0.00021,23.33394]
[1779995366696,29.45,73435.58,0.0,0.38223,0.00021,23.34527]
[1779995370080,29.45,73434.66,0.0,0.38203,0.00021,23.34145]
[1779995370117,29.45,73434.66,0.0,0.38203,0.00021,23.34145]
[1779995376017,29.45,73431.34,0.0,0.38132,0.00021,23.32407]
[1779995381803,29.46,73434.03,0.0,0.3819,0.00021,23.33559]
[1779995386839,29.46,73435.15,0.0,0.38214,0.00021,23.34039]
[1779995391873,29.46,73433.54,0.0,0.38181,0.00021,23.33372]
[1779995394418,29.46,73433.16,0.0,0.38173,0.00021,23.33214]
[1779995394805,29.46,73433.1,0.0,0.38172,0.00021,23.33193]
[1779995395522,29.46,73426.92,0.0,0.38041,0.00021,23.30579]
[1779995396863,29.46,73424.85,0.0,0.37998,0.00021,23.297]
[1779995397477,29.46,73424.85,0.0,0.37998,0.00021,23.297]
[1779995397510,29.46,73424.48,0.0,0.3799,0.00021,23.29546]
[1779995399371,29.46,73419.68,0.0,0.37889,0.00021,23.27493]
[1779995399415,29.46,73399.4,0.0,0.37461,0.00021,23.18637]
[1779995399769,29.46,73399.4,0.0,0.37461,0.00021,23.18637]
[1779995399861,29.46,73399.4,0.0,0.37461,0.00021,23.18637]
[1779995399962,29.46,73400.61,0.0,0.37487,0.00021,23.19173]
[1779995400712,29.46,73400.61,0.0,0.37487,0.00021,23.19173]
[1779995400782,29.46,73400.61,0.0,0.37487,0.00021,23.19173]
[1779995401087,29.46,73400.61,0.0,0.37487,0.00021,23.19173]
[1779995401424,29.46,73402.91,0.0,0.37535,0.00021,23.20186]
[1779995402645,29.46,73410.77,0.0,0.37701,0.00021,23.23631]
[1779995404042,29.46,73413.3,0.0,0.37754,0.00021,23.24735]
[1779995404107,29.46,73413.3,0.0,0.37754,0.00021,23.24735]
[1779995405177,29.46,73412.81,0.0,0.37743,0.00021,23.24506]
[1779995405239,29.46,73412.81,0.0,0.37743,0.00021,23.24506]
[1779995411020,29.46,73409.3,0.0,0.37671,0.00021,23.23005]
[1779995416056,29.47,73412.82,0.0,0.37746,0.00021,23.24566]
[1779995417152,29.47,73412.82,0.0,0.37746,0.00021,23.24566]
[1779995417215,29.47,73412.82,0.0,0.37746,0.00021,23.24566]
[1779995420522,29.47,73403.84,0.0,0.37558,0.00021,23.20667]
[1779995421612,29.47,73403.84,0.0,0.37558,0.00021,23.20667]
[1779995424866,29.47,73402.49,0.0,0.3753,0.00021,23.20081]
[1779995425118,29.47,73401.64,0.0,0.37513,0.00021,23.19709]
[1779995430412,29.47,73397.37,0.0,0.37423,0.00021,23.17825]
[1779995436197,29.47,73397.48,0.0,0.37424,0.00021,23.17527]
[1779995439546,29.47,73385.8,0.0,0.37179,0.00021,23.12304]
[1779995440483,29.47,73377.89,0.0,0.37013,0.00021,23.08711]
[1779995444335,29.47,73380.56,0.0,0.37068,0.00021,23.09905]
[1779995444654,29.47,73380.97,0.0,0.37076,0.00021,23.10085]
[1779995449666,29.47,73380.94,0.0,0.37074,0.00021,23.10046]
[1779995452579,29.46,73378.12,0.0,0.37014,0.00021,23.08743]
[1779995452586,29.46,73378.19,0.0,0.37015,0.00021,23.08767]
[1779995458410,29.46,73378.58,0.0,0.37021,0.00021,23.08908]
[1779995463936,29.45,73377.39,0.0,0.36994,0.00021,23.08319]
[1779995464952,29.45,73377.95,0.0,0.37006,0.00021,23.08567]
[1779995465016,29.45,73377.95,0.0,0.37006,0.00021,23.08567]
[1779995468038,29.45,73377.81,0.0,0.37001,0.00021,23.0848]
[1779995468662,29.45,73370.27,0.0,0.36843,0.00021,23.05009]
[1779995469712,29.45,73363.21,0.0,0.36695,0.00021,23.01726]
[1779995471609,29.45,73363.72,0.0,0.36705,0.00021,23.01949]
[1779995476715,29.44,73364.47,0.0,0.36719,0.00021,23.02271]
[1779995477722,29.44,73353.23,0.0,0.36484,0.00021,22.96987]
[1779995480680,29.44,73355.09,0.0,0.36522,0.00021,22.97863]
[1779995481589,29.44,73355.09,0.0,0.36522,0.00021,22.97863]
[1779995481685,29.44,73354.52,0.0,0.36511,0.00021,22.97605]
[1779995486727,29.45,73353.5,0.0,0.36492,0.00021,22.97166]
[1779995491754,29.45,73353.72,0.0,0.36495,0.00021,22.96918]
[1779995496778,29.45,73355.44,0.0,0.36529,0.00021,22.97706]
[1779995501778,29.44,73353.86,0.0,0.36495,0.00021,22.96937]
[1779995506835,29.44,73352.73,0.0,0.3647,0.00021,22.96377]
[1779995511889,29.44,73351.1,0.0,0.36435,0.00021,22.95581]
[1779995516558,29.44,73352.49,0.0,0.36463,0.00021,22.9622]
[1779995516637,29.44,73352.49,0.0,0.36463,0.00021,22.9622]
[1779995516662,29.44,73352.49,0.0,0.36463,0.00021,22.9622]
[1779995516692,29.44,73361.69,0.0,0.36655,0.00021,23.00541]
[1779995516944,29.44,73361.69,0.0,0.36655,0.00021,23.00541]
[1779995517233,29.44,73361.69,0.0,0.36655,0.00021,23.00541]
[1779995517273,29.44,73361.69,0.0,0.36655,0.00021,23.00541]
[1779995517543,29.44,73361.69,0.0,0.36655,0.00021,23.00541]
[1779995517641,29.44,73374.16,0.0,0.36916,0.00021,23.06313]
[1779995517916,29.44,73374.16,0.0,0.36916,0.00021,23.06313]
[1779995517952,29.44,73374.16,0.0,0.36916,0.00021,23.06313]
[1779995518145,29.44,73374.16,0.0,0.36916,0.00021,23.06313]
[1779995518164,29.44,73374.16,0.0,0.36916,0.00021,23.06313]
[1779995518229,29.44,73374.16,0.0,0.36916,0.00021,23.06313]
[1779995518267,29.44,73374.16,0.0,0.36916,0.00021,23.06313]
[1779995518368,29.44,73372.64,0.0,0.36884,0.00021,23.05607]
[1779995519278,29.44,73372.64,0.0,0.36884,0.00021,23.05607]
[1779995519318,29.43,73373.66,0.0,0.36905,0.00021,23.06069]
[1779995522785,29.43,73372.92,0.0,0.36889,0.00021,23.05709]
[1779995523722,29.43,73372.42,0.0,0.36878,0.00021,23.05472]
[1779995524182,29.43,73372.42,0.0,0.36878,0.00021,23.05472]
[1779995524230,29.43,73372.42,0.0,0.36878,0.00021,23.05472]
[1779995524465,29.43,73372.42,0.0,0.36878,0.00021,23.05472]
[1779995524508,29.43,73372.42,0.0,0.36878,0.00021,23.05472]
[1779995528097,29.43,73371.76,0.0,0.36863,0.00021,23.05139]
[1779995528155,29.43,73371.76,0.0,0.36863,0.00021,23.05139]
[1779995534525,29.42,73373.23,0.0,0.36892,0.00021,23.0578]
[1779995539950,29.42,73378.64,0.0,0.37003,0.00021,23.08222]
[1779995544985,29.42,73379.79,0.0,0.37026,0.00021,23.08729]
[1779995550022,29.42,73380.11,0.0,0.37032,0.00021,23.08858]
[1779995555057,29.41,73381.06,0.0,0.37049,0.00021,23.08918]
[1779995560091,29.41,73382.21,0.0,0.37073,0.00021,23.09424]
[1779995565126,29.41,73382.22,0.0,0.37072,0.00021,23.0941]
[1779995570161,29.41,73382.73,0.0,0.37082,0.00021,23.09622]
[1779995575196,29.41,73382.51,0.0,0.37076,0.00021,23.09498]
[1779995580490,29.4,73383.0,0.0,0.37085,0.00021,23.09702]
[1779995586274,29.4,73384.65,0.0,0.37118,0.00021,23.10421]
[1779995590301,29.4,73378.05,0.0,0.36978,0.00021,23.07388]
[1779995595336,29.39,73376.63,0.0,0.36947,0.00021,23.06695]
[1779995596498,29.39,73376.63,0.0,0.36947,0.00021,23.06695]
[1779995596811,29.39,73377.41,0.0,0.36963,0.00021,23.07045]
[1779995601846,29.38,73372.46,0.0,0.36853,0.00021,23.04659]
[1779995606864,29.35,73370.13,0.0,0.36791,0.00021,23.03291]
[1779995609863,29.33,73361.54,0.0,0.36601,0.00021,22.99083]
[1779995614863,29.33,73358.15,0.0,0.36528,0.00021,22.97121]
[1779995617910,29.33,73356.4,0.0,0.3649,0.00021,22.96286]
[1779995617953,29.33,73356.4,0.0,0.3649,0.00021,22.96286]
[1779995619588,29.33,73356.44,0.0,0.36491,0.00021,22.96303]
[1779995619594,29.33,73356.44,0.0,0.36491,0.00021,22.96303]
[1779995619654,29.33,73355.98,0.0,0.36482,0.00021,22.96083]
[1779995625552,29.33,73355.84,0.0,0.36478,0.00021,22.96008]
[1779995630587,29.33,73355.72,0.0,0.36475,0.00021,22.95945]
[1779995635622,29.33,73355.58,0.0,0.36472,0.00021,22.95871]
[1779995639615,29.33,73355.78,0.0,0.36476,0.00021,22.95963]
[1779995639625,29.33,73355.78,0.0,0.36476,0.00021,22.95963]
[1779995639665,29.33,73356.39,0.0,0.36489,0.00021,22.96251]
[1779995644687,29.33,73356.59,0.0,0.36493,0.00021,22.96338]
[1779995648121,29.33,73355.46,0.0,0.36469,0.00021,22.95798]
[1779995648187,29.33,73355.46,0.0,0.36469,0.00021,22.95798]
[1779995654757,29.32,73365.07,0.0,0.36669,0.00021,23.00307]
[1779995660803,29.32,73367.48,0.0,0.36719,0.00021,23.01407]
[1779995665836,29.32,73370.43,0.0,0.3678,0.00021,23.02759]
[1779995670870,29.32,73370.65,0.0,0.36783,0.00021,23.02837]
[1779995675905,29.31,73371.02,0.0,0.36788,0.00021,23.0263]
[1779995680941,29.31,73371.34,0.0,0.36793,0.00021,23.02756]
[1779995686982,29.31,73371.55,0.0,0.36797,0.00021,23.02827]
[1779995692610,29.31,73373.43,0.0,0.36835,0.00021,23.03682]
[1779995695142,29.3,73383.95,0.0,0.37056,0.00021,23.08503]
[1779995701080,29.3,73384.24,0.0,0.37061,0.00021,23.08616]
[1779995706115,29.3,73381.45,0.0,0.37001,0.00021,23.07314]
[1779995711150,29.3,73382.35,0.0,0.37018,0.00021,23.07696]
[1779995716185,29.29,73383.09,0.0,0.37033,0.00021,23.08014]
[1779995722469,29.29,73381.84,0.0,0.37005,0.00021,23.07414]
[1779995728270,29.29,73381.61,0.0,0.36999,0.00021,23.07284]
[1779995732903,29.29,73370.56,0.0,0.36764,0.00021,23.01801]
[1779995733883,29.29,73353.48,0.0,0.36404,0.00021,22.93738]
[1779995734804,29.29,73353.48,0.0,0.36404,0.00021,22.93738]
[1779995734910,29.29,73350.58,0.0,0.36344,0.00021,22.92365]
[1779995735061,29.29,73350.58,0.0,0.36344,0.00021,22.92365]
[1779995735472,29.29,73350.58,0.0,0.36344,0.00021,22.92365]
[1779995735760,29.29,73350.58,0.0,0.36344,0.00021,22.92365]
[1779995735972,29.29,73338.86,0.0,0.36099,0.00021,22.86722]
[1779995736767,29.29,73338.86,0.0,0.36099,0.00021,22.86722]
[1779995736912,29.29,73338.86,0.0,0.36099,0.00021,22.86722]
[1779995736962,29.29,73338.86,0.0,0.36099,0.00021,22.86722]
[1779995737057,29.29,73333.19,0.0,0.3598,0.00021,22.83959]
[1779995737287,29.29,73333.19,0.0,0.3598,0.00021,22.83959]
[1779995737784,29.29,73333.19,0.0,0.3598,0.00021,22.83959]
[1779995737856,29.29,73340.45,0.0,0.36133,0.00021,22.87504]
[1779995738358,29.29,73340.45,0.0,0.36133,0.00021,22.87504]
[1779995738434,29.29,73343.92,0.0,0.36206,0.00021,22.89189]
[1779995739017,29.29,73343.92,0.0,0.36206,0.00021,22.89189]
[1779995739055,29.29,73343.92,0.0,0.36206,0.00021,22.89189]
[1779995739071,29.29,73343.92,0.0,0.36206,0.00021,22.89189]
[1779995739377,29.29,73342.98,0.0,0.36186,0.00021,22.88743]
[1779995741270,29.29,73342.98,0.0,0.36186,0.00021,22.88746]
[1779995741373,29.29,73341.39,0.0,0.36153,0.00021,22.87983]
[1779995746408,29.29,73344.31,0.0,0.36216,0.00021,22.89425]
[1779995748427,29.29,73343.85,0.0,0.36207,0.00021,22.8921]
[1779995748992,29.3,73343.12,0.0,0.36192,0.00021,22.88865]
[1779995752487,29.3,73342.84,0.0,0.36187,0.00021,22.88751]
[1779995752780,29.3,73342.84,0.0,0.36187,0.00021,22.88751]
[1779995758495,29.3,73348.62,0.0,0.36311,0.00021,22.91596]
[1779995760706,29.3,73349.32,0.0,0.36326,0.00021,22.91941]
[1779995760844,29.3,73349.32,0.0,0.36326,0.00021,22.91941]
[1779995761516,29.31,73357.79,0.0,0.36505,0.00021,22.95996]
[1779995766553,29.31,73360.49,0.0,0.36562,0.00021,22.9728]
[1779995769217,29.31,73360.2,0.0,0.36557,0.00021,22.97175]
[1779995769226,29.31,73360.2,0.0,0.36557,0.00021,22.97175]
[1779995770046,29.31,73366.86,0.0,0.36697,0.00021,23.00302]
[1779995775072,29.31,73365.85,0.0,0.36676,0.00021,22.99833]
[1779995780122,29.31,73364.78,0.0,0.36656,0.00021,22.99379]
[1779995782520,29.31,73359.12,0.0,0.36536,0.00021,22.96706]
[1779995782895,29.31,73359.32,0.0,0.3654,0.00021,22.96799]
[1779995788091,29.31,73355.95,0.0,0.36469,0.00021,22.95194]
[1779995793674,29.31,73355.28,0.0,0.36453,0.00021,22.94513]
[1779995793729,29.31,73355.28,0.0,0.36453,0.00021,22.94513]
[1779995795568,29.31,73354.95,0.0,0.36447,0.00021,22.94369]
[1779995795638,29.31,73354.95,0.0,0.36447,0.00021,22.94369]
[1779995796464,29.32,73355.9,0.0,0.36467,0.00021,22.94835]
[1779995797048,29.32,73356.59,0.0,0.36482,0.00021,22.95176]
[1779995798453,29.32,73356.59,0.0,0.36483,0.00021,22.95192]
[1779995798468,29.32,73356.59,0.0,0.36483,0.00021,22.95192]
[1779995799017,29.32,73356.75,0.0,0.36486,0.00021,22.95265]
[1779995801708,29.32,73356.94,0.0,0.3649,0.00021,22.95351]
[1779995801984,29.32,73358.75,0.0,0.36528,0.00021,22.96206]
[1779995804086,29.32,73367.64,0.0,0.36715,0.00021,23.00384]
[1779995804102,29.32,73367.64,0.0,0.36715,0.00021,23.00384]
[1779995805246,29.32,73369.69,0.0,0.36758,0.00021,23.01338]
[1779995805318,29.32,73369.69,0.0,0.36758,0.00021,23.01338]
[1779995806290,29.32,73370.26,0.0,0.36769,0.00021,23.01595]
[1779995806997,29.32,73370.07,0.0,0.36765,0.00021,23.01501]
[1779995812000,29.31,73370.85,0.0,0.3678,0.00021,23.01841]
[1779995817000,29.31,73373.6,0.0,0.36837,0.00021,23.03091]
[1779995822074,29.31,73374.39,0.0,0.36852,0.00021,23.03425]
[1779995824003,29.3,73385.5,0.0,0.37085,0.00021,23.08517]
[1779995826028,29.3,73391.91,0.0,0.37221,0.00021,23.11428]
[1779995831087,29.3,73389.4,0.0,0.37168,0.00021,23.10293]
[1779995836055,29.3,73368.54,0.0,0.36728,0.00021,23.00687]
[1779995838119,29.3,73369.0,0.0,0.36737,0.00021,23.00892]
[1779995843166,29.3,73368.51,0.0,0.36726,0.00021,23.00645]
[1779995848180,29.3,73368.18,0.0,0.36718,0.00021,23.0047]
[1779995853195,29.3,73369.39,0.0,0.36741,0.00021,23.0066]
[1779995858174,29.3,73358.19,0.0,0.36506,0.00021,22.95407]
[1779995863197,29.3,73362.73,0.0,0.36601,0.00021,22.97544]
[1779995868207,29.3,73362.06,0.0,0.36586,0.00021,22.97219]
[1779995873230,29.3,73358.66,0.0,0.36515,0.00021,22.95621]
[1779995878252,29.3,73356.94,0.0,0.36479,0.00021,22.94801]
[1779995883301,29.3,73352.32,0.0,0.36382,0.00021,22.926]
[1779995888307,29.3,73353.08,0.0,0.36398,0.00021,22.92963]
[1779995893323,29.3,73352.51,0.0,0.36386,0.00021,22.92691]
[1779995898371,29.3,73356.95,0.0,0.36479,0.00021,22.94803]
[1779995903391,29.3,73357.96,0.0,0.365,0.00021,22.95274]
[1779995908454,29.3,73359.98,0.0,0.36542,0.00021,22.96223]
[1779995913461,29.3,73361.13,0.0,0.36565,0.00021,22.96421]
[1779995918503,29.3,73363.43,0.0,0.36614,0.00021,22.97514]
[1779995923505,29.3,73362.98,0.0,0.36604,0.00021,22.97309]
[1779995928539,29.3,73363.26,0.0,0.3661,0.00021,22.97428]
[1779995931183,29.3,73372.55,0.0,0.36805,0.00021,23.01761]
[1779995936205,29.29,73371.32,0.0,0.36778,0.00021,23.01168]
[1779995941254,29.29,73372.55,0.0,0.36803,0.00021,23.01718]
[1779995946317,29.29,73375.67,0.0,0.36867,0.00021,23.03142]
[1779995951335,29.29,73375.04,0.0,0.36853,0.00021,23.02825]
[1779995956465,29.28,73374.86,0.0,0.36847,0.00021,23.02715]
[1779995961504,29.28,73373.18,0.0,0.36811,0.00021,23.01907]
[1779995966523,29.28,73378.32,0.0,0.36918,0.00021,23.04264]
[1779995971533,29.28,73378.09,0.0,0.3691,0.00021,23.03779]
[1779995976540,29.27,73378.0,0.0,0.36907,0.00021,23.03714]
[1779995981595,29.27,73380.29,0.0,0.36954,0.00021,23.04751]
[1779995982108,29.27,73380.29,0.0,0.36954,0.00021,23.04751]
[1779995982183,29.27,73384.42,0.0,0.37042,0.00021,23.06649]
[1779995983245,29.27,73390.68,0.0,0.37174,0.00021,23.09498]
[1779995984620,29.27,73390.68,0.0,0.37173,0.00021,23.09496]
[1779995985192,29.27,73389.88,0.0,0.37157,0.00021,23.09135]
[1779995990272,29.27,73390.58,0.0,0.37172,0.00021,23.09461]
[1779995995325,29.27,73389.52,0.0,0.3715,0.00021,23.08994]
[1779996000337,29.27,73389.34,0.0,0.37147,0.00021,23.08925]
[1779996005340,29.28,73389.11,0.0,0.37143,0.00021,23.08832]
[1779996010367,29.28,73388.32,0.0,0.37127,0.00021,23.08484]
[1779996015401,29.28,73389.26,0.0,0.37147,0.00021,23.08925]
[1779996020425,29.28,73385.93,0.0,0.37077,0.00021,23.0742]
[1779996025452,29.28,73380.09,0.0,0.36954,0.00021,23.04735]
[1779996030453,29.28,73381.29,0.0,0.36979,0.00021,23.05281]
[1779996035485,29.28,73381.69,0.0,0.36985,0.00021,23.05106]
[1779996036585,29.28,73382.0,0.0,0.36992,0.00021,23.05248]
[1779996036746,29.28,73382.0,0.0,0.36992,0.00021,23.05248]
[1779996036976,29.28,73382.0,0.0,0.36992,0.00021,23.05248]
[1779996037213,29.28,73382.0,0.0,0.36992,0.00021,23.05248]
[1779996037312,29.28,73398.92,0.0,0.3735,0.00021,23.12933]
[1779996038310,29.28,73398.92,0.0,0.3735,0.00021,23.12933]
[1779996038330,29.28,73398.92,0.0,0.3735,0.00021,23.12933]
[1779996037536,29.28,73401.3,0.0,0.374,0.00021,23.14007]
[1779996038908,29.28,73401.3,0.0,0.374,0.00021,23.14007]
[1779996038922,29.28,73401.3,0.0,0.374,0.00021,23.14007]
[1779996038954,29.28,73401.1,0.0,0.37397,0.00021,23.13926]
[1779996044760,29.28,73400.1,0.0,0.37376,0.00021,23.13488]
[1779996047006,29.28,73400.1,0.0,0.37376,0.00021,23.13497]
[1779996047085,29.28,73400.1,0.0,0.37376,0.00021,23.13497]
[1779996054003,29.29,73397.59,0.0,0.37325,0.00021,23.12411]
[1779996059626,29.29,73396.27,0.0,0.37301,0.00021,23.11887]
[1779996064901,29.3,73397.54,0.0,0.3733,0.00021,23.12496]
[1779996070704,29.3,73397.78,0.0,0.37337,0.00021,23.12651]
[1779996075742,29.31,73399.7,0.0,0.3738,0.00021,23.13552]
[1779996080915,29.31,73399.61,0.0,0.37379,0.00021,23.13544]
[1779996086816,29.32,73399.75,0.0,0.37385,0.00021,23.13662]
[1779996091852,29.32,73400.57,0.0,0.37403,0.00021,23.13715]
[1779996096886,29.33,73394.74,0.0,0.37281,0.00021,23.11132]
[1779996099907,29.33,73394.58,0.0,0.37278,0.00021,23.1107]
[1779996100339,29.33,73393.72,0.0,0.37261,0.00021,23.10692]
[1779996105394,29.33,73394.36,0.0,0.37275,0.00021,23.10999]
[1779996110412,29.33,73395.42,0.0,0.37299,0.00021,23.11499]
[1779996115432,29.34,73395.86,0.0,0.37309,0.00021,23.11727]
[1779996120439,29.34,73401.51,0.0,0.3743,0.00021,23.14275]
[1779996125441,29.33,73403.68,0.0,0.37474,0.00021,23.15202]
[1779996130485,29.34,73403.7,0.0,0.37477,0.00021,23.15255]
[1779996135546,29.34,73403.4,0.0,0.37473,0.00021,23.15167]
[1779996140578,29.35,73403.26,0.0,0.37471,0.00021,23.15125]
[1779996145617,29.34,73403.85,0.0,0.37479,0.00021,23.15312]
[1779996150665,29.33,73403.82,0.0,0.37475,0.00021,23.15224]
[1779996151137,29.33,73403.82,0.0,0.37475,0.00021,23.15224]
[1779996151152,29.33,73403.82,0.0,0.37475,0.00021,23.15224]
[1779996151293,29.33,73406.85,0.0,0.37537,0.00021,23.16214]
[1779996152141,29.33,73406.85,0.0,0.37537,0.00021,23.16214]
[1779996152361,29.33,73413.93,0.0,0.37687,0.00021,23.1933]
[1779996152723,29.33,73413.93,0.0,0.37687,0.00021,23.1933]
[1779996153296,29.33,73413.93,0.0,0.37686,0.00021,23.19306]
[1779996158304,29.32,73408.71,0.0,0.37571,0.00021,23.16937]
[1779996164366,29.31,73407.53,0.0,0.37542,0.00021,23.16324]
[1779996167139,29.3,73407.24,0.0,0.37534,0.00021,23.16166]
[1779996167148,29.3,73407.24,0.0,0.37534,0.00021,23.16166]
[1779996167470,29.3,73401.86,0.0,0.37418,0.00021,23.13744]
[1779996171262,29.3,73397.75,0.0,0.37333,0.00021,23.11928]
[1779996171346,29.3,73397.75,0.0,0.37333,0.00021,23.11928]
[1779996176380,29.31,73396.11,0.0,0.373,0.00021,23.11224]
[1779996180189,29.31,73390.85,0.0,0.37188,0.00021,23.08847]
[1779996180465,29.31,73390.6,0.0,0.37183,0.00021,23.08723]
[1779996185516,29.3,73389.86,0.0,0.37164,0.00021,23.08338]
[1779996190532,29.29,73395.76,0.0,0.37287,0.00021,23.10956]
[1779996195552,29.3,73396.14,0.0,0.37295,0.00021,23.11136]
[1779996200576,29.3,73396.94,0.0,0.37313,0.00021,23.1152]
[1779996205579,29.3,73397.0,0.0,0.37313,0.00021,23.11522]
[1779996209448,29.3,73389.88,0.0,0.37163,0.00021,23.0831]
[1779996214494,29.3,73386.88,0.0,0.37098,0.00021,23.06597]
[1779996219494,29.3,73386.64,0.0,0.37093,0.00021,23.06495]
[1779996224504,29.3,73386.49,0.0,0.37091,0.00021,23.06435]
[1779996229513,29.3,73386.05,0.0,0.37082,0.00021,23.06241]
[1779996231458,29.3,73377.4,0.0,0.36899,0.00021,23.02269]
[1779996236475,29.3,73381.76,0.0,0.36991,0.00021,23.04271]
[1779996241498,29.3,73387.88,0.0,0.3712,0.00021,23.07071]
[1779996246512,29.3,73387.73,0.0,0.37117,0.00021,23.07012]
[1779996248516,29.3,73399.01,0.0,0.37356,0.00021,23.12117]
[1779996253536,29.3,73400.41,0.0,0.37384,0.00021,23.12713]
[1779996258546,29.3,73405.62,0.0,0.37495,0.00021,23.15034]
[1779996263602,29.29,73410.29,0.0,0.37589,0.00021,23.17011]
[1779996268656,29.28,73411.45,0.0,0.3761,0.00021,23.17445]
[1779996273690,29.27,73411.78,0.0,0.37611,0.00021,23.17159]
[1779996278718,29.26,73412.46,0.0,0.37621,0.00021,23.17382]
[1779996283720,29.25,73412.02,0.0,0.37608,0.00021,23.1711]
[1779996288724,29.24,73412.42,0.0,0.37613,0.00021,23.1721]
[1779996293751,29.23,73412.49,0.0,0.3761,0.00021,23.17165]
[1779996298753,29.22,73412.62,0.0,0.37609,0.00021,23.17147]
[1779996303766,29.21,73413.44,0.0,0.37622,0.00021,23.17433]
[1779996308787,29.21,73413.79,0.0,0.37626,0.00021,23.17512]
[1779996313821,29.2,73413.45,0.0,0.37615,0.00021,23.17287]
[1779996314496,29.2,73413.45,0.0,0.37615,0.00021,23.17287]
[1779996314555,29.2,73413.45,0.0,0.37615,0.00021,23.17287]
[1779996314605,29.2,73413.45,0.0,0.37615,0.00021,23.17287]
[1779996314598,29.19,73413.35,0.0,0.37612,0.00021,23.17227]
[1779996318834,29.19,73415.6,0.0,0.37657,0.00021,23.18166]
[1779996318841,29.19,73415.6,0.0,0.37657,0.00021,23.18166]
[1779996319528,29.19,73416.34,0.0,0.37672,0.00021,23.18477]
[1779996324567,29.18,73418.68,0.0,0.37719,0.00021,23.19443]
[1779996329602,29.17,73415.13,0.0,0.3764,0.00021,23.17828]
[1779996336833,29.16,73414.83,0.0,0.37628,0.00021,23.17258]
[1779996342651,29.16,73414.58,0.0,0.37621,0.00021,23.17116]
[1779996347729,29.15,73415.61,0.0,0.37639,0.00021,23.17501]
[1779996352739,29.14,73417.09,0.0,0.37667,0.00021,23.18083]
[1779996355846,29.14,73418.14,0.0,0.37687,0.00021,23.18504]
[1779996356038,29.14,73418.14,0.0,0.37687,0.00021,23.18504]
[1779996356075,29.14,73418.14,0.0,0.37687,0.00021,23.18504]
[1779996356261,29.14,73418.14,0.0,0.37687,0.00021,23.18504]
[1779996356572,29.14,73418.69,0.0,0.37698,0.00021,23.18732]
[1779996357371,29.13,73426.1,0.0,0.37856,0.00021,23.21962]
[1779996358104,29.13,73426.1,0.0,0.37856,0.00021,23.21962]
[1779996358112,29.13,73426.1,0.0,0.37856,0.00021,23.21962]
[1779996358554,29.13,73427.61,0.0,0.37888,0.00021,23.22616]
[1779996363604,29.13,73429.59,0.0,0.3793,0.00021,23.23464]
[1779996368405,29.13,73432.05,0.0,0.37981,0.00021,23.24513]
[1779996368788,29.13,73432.05,0.0,0.37981,0.00021,23.24513]
[1779996368732,29.13,73427.02,0.0,0.37874,0.00021,23.22334]
[1779996368851,29.13,73427.02,0.0,0.37874,0.00021,23.22334]
[1779996369050,29.13,73407.27,0.0,0.37452,0.00021,23.13618]
[1779996371570,29.13,73407.18,0.0,0.37449,0.00021,23.13557]
[1779996371828,29.13,73407.18,0.0,0.37449,0.00021,23.13557]
[1779996371994,29.13,73407.18,0.0,0.37449,0.00021,23.13558]
[1779996373562,29.13,73407.18,0.0,0.37449,0.00021,23.13558]
[1779996373662,29.13,73425.7,0.0,0.37845,0.00021,23.21741]
[1779996374004,29.13,73425.7,0.0,0.37844,0.00021,23.21727]
[1779996376286,29.12,73427.15,0.0,0.37874,0.00021,23.22343]
[1779996376291,29.12,73427.15,0.0,0.37874,0.00021,23.22343]
[1779996376542,29.12,73426.92,0.0,0.37869,0.00021,23.22238]
[1779996381054,29.12,73418.73,0.0,0.37692,0.00021,23.18621]
[1779996381877,29.12,73418.73,0.0,0.37692,0.00021,23.18621]
[1779996382000,29.12,73418.73,0.0,0.37692,0.00021,23.18621]
[1779996382037,29.12,73418.73,0.0,0.37692,0.00021,23.18621]
[1779996382114,29.12,73417.54,0.0,0.37666,0.00021,23.18087]
[1779996386855,29.11,73418.65,0.0,0.37688,0.00021,23.18532]
[1779996388858,29.11,73421.65,0.0,0.3775,0.00021,23.19824]
[1779996388877,29.11,73421.65,0.0,0.3775,0.00021,23.19824]
[1779996389112,29.11,73421.83,0.0,0.37753,0.00021,23.19889]
[1779996395155,29.1,73422.2,0.0,0.37757,0.00021,23.19658]
[1779996401196,29.1,73421.32,0.0,0.37737,0.00021,23.19232]
[1779996406231,29.1,73420.68,0.0,0.37721,0.00021,23.18918]
[1779996414288,29.09,73420.69,0.0,0.37718,0.00021,23.18855]
[1779996422343,29.08,73421.47,0.0,0.3773,0.00021,23.19103]
[1779996427490,29.07,73421.47,0.0,0.37727,0.00021,23.19051]
[1779996433422,29.06,73417.54,0.0,0.37639,0.00021,23.17243]
[1779996438461,29.05,73416.16,0.0,0.37606,0.00021,23.16568]
[1779996443495,29.05,73416.73,0.0,0.37615,0.00021,23.16761]
[1779996448023,29.04,73415.25,0.0,0.37581,0.00021,23.16062]
[1779996448034,29.04,73415.25,0.0,0.37581,0.00021,23.16062]
[1779996448531,29.04,73415.25,0.0,0.37581,0.00021,23.16053]
[1779996449735,29.04,73415.25,0.0,0.37581,0.00021,23.16053]
[1779996449747,29.04,73415.67,0.0,0.37589,0.00021,23.16223]
[1779996455170,29.04,73414.48,0.0,0.3756,0.00021,23.15306]
[1779996461623,29.03,73412.3,0.0,0.3751,0.00021,23.14274]
[1779996467771,29.02,73412.21,0.0,0.37506,0.00021,23.14178]
[1779996472753,29.02,73411.14,0.0,0.37481,0.00021,23.13676]
[1779996472770,29.02,73411.14,0.0,0.37481,0.00021,23.13676]
[1779996472874,29.02,73413.28,0.0,0.37527,0.00021,23.14619]
[1779996478641,29.01,73413.99,0.0,0.3754,0.00021,23.14906]
[1779996483781,29.01,73414.73,0.0,0.37554,0.00021,23.15189]
[1779996488790,29.0,73416.92,0.0,0.37598,0.00021,23.16122]
[1779996488877,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996488937,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996488953,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996488997,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489024,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489121,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489138,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489232,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489314,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489424,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489520,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489589,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489728,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489756,29.0,73424.39,0.0,0.37758,0.00021,23.19425]
[1779996489826,29.0,73427.07,0.0,0.37816,0.00021,23.20602]
[1779996489934,29.0,73427.07,0.0,0.37816,0.00021,23.20602]
[1779996490443,29.0,73427.07,0.0,0.37816,0.00021,23.20602]
[1779996490474,29.0,73427.07,0.0,0.37816,0.00021,23.20602]
[1779996490587,29.0,73427.07,0.0,0.37816,0.00021,23.20602]
[1779996490623,29.0,73427.07,0.0,0.37816,0.00021,23.20602]
[1779996490830,29.0,73427.07,0.0,0.37816,0.00021,23.20598]
[1779996491588,29.0,73427.07,0.0,0.37816,0.00021,23.20598]
[1779996491838,29.0,73428.64,0.0,0.37849,0.00021,23.21286]
[1779996496773,29.01,73431.15,0.0,0.37905,0.00021,23.22415]
[1779996496791,29.01,73431.15,0.0,0.37905,0.00021,23.22415]
[1779996497599,29.01,73430.79,0.0,0.37898,0.00021,23.22267]
[1779996497880,29.01,73430.79,0.0,0.37898,0.00021,23.22269]
[1779996498846,29.01,73430.79,0.0,0.37898,0.00021,23.22269]
[1779996498852,29.01,73430.79,0.0,0.37898,0.00021,23.22269]
[1779996498887,29.01,73426.82,0.0,0.37813,0.00021,23.20537]
[1779996499670,29.01,73426.82,0.0,0.37813,0.00021,23.20537]
[1779996499894,29.01,73427.26,0.0,0.37822,0.00021,23.20728]
[1779996500452,29.01,73427.26,0.0,0.37822,0.00021,23.20728]
[1779996500591,29.01,73427.26,0.0,0.37822,0.00021,23.20728]
[1779996503093,29.01,73417.28,0.0,0.37608,0.00021,23.16319]
[1779996508125,29.01,73418.78,0.0,0.37639,0.00021,23.16966]
[1779996510323,29.0,73421.01,0.0,0.37686,0.00021,23.17945]
[1779996510428,29.0,73421.01,0.0,0.37686,0.00021,23.17945]
[1779996511001,29.0,73425.99,0.0,0.37793,0.00021,23.20137]
[1779996511041,29.0,73425.99,0.0,0.37793,0.00021,23.20137]
[1779996511052,29.0,73434.27,0.0,0.37969,0.00022,23.23395]
[1779996516114,29.0,73434.12,0.0,0.37966,0.00022,23.23331]
[1779996518459,29.0,73437.43,0.0,0.38037,0.00022,23.24759]
[1779996518901,29.0,73444.18,0.0,0.38183,0.00022,23.27662]
[1779996519933,29.01,73451.02,0.0,0.3833,0.00022,23.30572]
[1779996520297,29.01,73451.02,0.0,0.3833,0.00022,23.30572]
[1779996521044,29.01,73451.02,0.0,0.38331,0.00022,23.30576]
[1779996522043,29.01,73451.02,0.0,0.38331,0.00022,23.30576]
[1779996522056,29.01,73451.02,0.0,0.38331,0.00022,23.30576]
[1779996522084,29.01,73451.02,0.0,0.38331,0.00022,23.30576]
[1779996522247,29.01,73451.02,0.0,0.38331,0.00022,23.30576]
[1779996522310,29.01,73451.02,0.0,0.38331,0.00022,23.30576]
[1779996522449,29.01,73451.02,0.0,0.38331,0.00022,23.30576]
[1779996522495,29.01,73451.02,0.0,0.38331,0.00022,23.30576]
[1779996522507,29.01,73451.02,0.0,0.38331,0.00022,23.30576]
[1779996522714,29.01,73450.94,0.0,0.38329,0.00022,23.30546]
[1779996524796,29.01,73453.37,0.0,0.38382,0.00022,23.31574]
[1779996524875,29.01,73453.37,0.0,0.38382,0.00022,23.31574]
[1779996527010,29.01,73457.92,0.0,0.3848,0.00022,23.33491]
[1779996527074,29.01,73457.92,0.0,0.3848,0.00022,23.33491]
[1779996532169,29.01,73451.1,0.0,0.38334,0.00022,23.30641]
[1779996532216,29.01,73451.1,0.0,0.38334,0.00022,23.30641]
[1779996538398,29.01,73444.53,0.0,0.38194,0.00022,23.27876]
[1779996538668,29.01,73444.53,0.0,0.38194,0.00022,23.27876]
[1779996538677,29.01,73444.53,0.0,0.38194,0.00022,23.27876]
[1779996538764,29.01,73444.93,0.0,0.38203,0.00022,23.28051]
[1779996543786,29.02,73447.23,0.0,0.38253,0.00022,23.29054]
[1779996549241,29.02,73448.73,0.0,0.38287,0.00022,23.29717]
[1779996554275,29.02,73450.56,0.0,0.38328,0.00022,23.30512]
[1779996559310,29.03,73451.87,0.0,0.38357,0.00022,23.31084]
[1779996562704,29.03,73452.02,0.0,0.38361,0.00022,23.31155]
[1779996562753,29.03,73452.02,0.0,0.38361,0.00022,23.31155]
[1779996568754,29.03,73455.62,0.0,0.38439,0.00022,23.32685]
[1779996574415,29.03,73458.29,0.0,0.38496,0.00022,23.33466]
[1779996579451,29.03,73458.12,0.0,0.38493,0.00022,23.33406]
[1779996584485,29.03,73458.35,0.0,0.38499,0.00022,23.33513]
[1779996589520,29.04,73456.7,0.0,0.38464,0.00022,23.32836]
[1779996594558,29.04,73455.09,0.0,0.3843,0.00022,23.32175]
[1779996599590,29.04,73457.36,0.0,0.38479,0.00022,23.33135]
[1779996602943,29.04,73478.22,0.0,0.3893,0.00022,23.41694]
[1779996603421,29.04,73478.22,0.0,0.3893,0.00022,23.41694]
[1779996603476,29.04,73478.22,0.0,0.3893,0.00022,23.41694]
[1779996603690,29.04,73478.22,0.0,0.3893,0.00022,23.41694]
[1779996603967,29.04,73478.22,0.0,0.3893,0.00022,23.41694]
[1779996604029,29.04,73488.32,0.0,0.39148,0.00022,23.45729]
[1779996606041,29.04,73491.75,0.0,0.39222,0.00022,23.47081]
[1779996607018,29.04,73498.11,0.0,0.39361,0.00022,23.49577]
[1779996610672,29.04,73488.56,0.0,0.39154,0.00022,23.45828]
[1779996614745,29.04,73481.89,0.0,0.39009,0.00022,23.43168]
[1779996618842,29.04,73475.42,0.0,0.38869,0.00022,23.40555]
[1779996619443,29.04,73475.42,0.0,0.38869,0.00022,23.40555]
[1779996619998,29.04,73474.73,0.0,0.38854,0.00022,23.40272]
[1779996623032,29.04,73465.25,0.0,0.38649,0.00022,23.36394]
[1779996628065,29.04,73459.37,0.0,0.38522,0.00022,23.33958]
[1779996633094,29.04,73462.2,0.0,0.38582,0.00022,23.34789]
[1779996638025,29.04,73469.06,0.0,0.3873,0.00022,23.3762]
[1779996643103,29.04,73471.05,0.0,0.38773,0.00022,23.38434]
[1779996648151,29.04,73468.47,0.0,0.38717,0.00022,23.37378]
[1779996653214,29.04,73467.3,0.0,0.38692,0.00022,23.36898]
[1779996655013,29.04,73459.76,0.0,0.38529,0.00022,23.33783]
[1779996660042,29.04,73456.25,0.0,0.38454,0.00022,23.32323]
[1779996665081,29.04,73458.91,0.0,0.38512,0.00022,23.33442]
[1779996670111,29.04,73456.93,0.0,0.38469,0.00022,23.32624]
[1779996675130,29.04,73457.42,0.0,0.38481,0.00022,23.32842]
[1779996680165,29.04,73457.84,0.0,0.38491,0.00022,23.33029]
[1779996685171,29.05,73457.92,0.0,0.38493,0.00022,23.33074]
[1779996690204,29.05,73460.4,0.0,0.38547,0.00022,23.34125]
[1779996690847,29.05,73460.4,0.0,0.38547,0.00022,23.34125]
[1779996691072,29.05,73462.32,0.0,0.38588,0.00022,23.3458]
[1779996692382,29.05,73460.76,0.0,0.38554,0.00022,23.33936]
[1779996692420,29.05,73460.76,0.0,0.38554,0.00022,23.33936]
[1779996697440,29.05,73455.24,0.0,0.38436,0.00022,23.31649]
[1779996702473,29.05,73455.46,0.0,0.38442,0.00022,23.31756]
[1779996707539,29.06,73455.66,0.0,0.38447,0.00022,23.31853]
[1779996712604,29.06,73455.21,0.0,0.38438,0.00022,23.31678]
[1779996717609,29.06,73454.86,0.0,0.38431,0.00022,23.31545]
[1779996722613,29.06,73452.81,0.0,0.38388,0.00022,23.30699]
[1779996727615,29.06,73452.01,0.0,0.38371,0.00022,23.30379]
[1779996732668,29.07,73452.67,0.0,0.38386,0.00022,23.3067]
[1779996737680,29.07,73452.01,0.0,0.38373,0.00022,23.30406]
[1779996742715,29.07,73452.12,0.0,0.38376,0.00022,23.30466]
[1779996747720,29.07,73451.62,0.0,0.38366,0.00022,23.3027]
[1779996752765,29.07,73451.15,0.0,0.38355,0.00022,23.29734]
[1779996757811,29.07,73451.16,0.0,0.38356,0.00022,23.29752]
[1779996761665,29.08,73449.16,0.0,0.38313,0.00022,23.28918]
[1779996761750,29.08,73449.16,0.0,0.38313,0.00022,23.28918]
[1779996762013,29.08,73436.32,0.0,0.38037,0.00021,23.23448]
[1779996763205,29.08,73427.06,0.0,0.37839,0.00021,23.19437]
[1779996768777,29.08,73423.97,0.0,0.37772,0.00021,23.18082]
[1779996773813,29.08,73422.92,0.0,0.3775,0.00021,23.17616]
[1779996780017,29.07,73423.87,0.0,0.3777,0.00021,23.18027]
[1779996784889,29.07,73433.2,0.0,0.37969,0.00021,23.22086]
[1779996786048,29.07,73433.2,0.0,0.37969,0.00021,23.22086]
[1779996786159,29.07,73428.6,0.0,0.37871,0.00021,23.20091]
[1779996790084,29.07,73419.31,0.0,0.37671,0.00021,23.15999]
[1779996790440,29.07,73419.31,0.0,0.37671,0.00021,23.15999]
[1779996790498,29.07,73419.31,0.0,0.37671,0.00021,23.15999]
[1779996793813,29.07,73420.14,0.0,0.37688,0.00021,23.16357]
[1779996794370,29.07,73416.01,0.0,0.376,0.00021,23.14523]
[1779996794555,29.07,73416.01,0.0,0.376,0.00021,23.14523]
[1779996796457,29.07,73417.11,0.0,0.37622,0.00021,23.14991]
[1779996796641,29.07,73417.11,0.0,0.37622,0.00021,23.14991]
[1779996796820,29.07,73417.11,0.0,0.37622,0.00021,23.14991]
[1779996796825,29.07,73417.11,0.0,0.37622,0.00021,23.14991]
[1779996797103,29.07,73421.44,0.0,0.37715,0.00021,23.16905]
[1779996798557,29.07,73423.45,0.0,0.37757,0.00021,23.17774]
[1779996798991,29.07,73423.45,0.0,0.37757,0.00021,23.17774]
[1779996804026,29.06,73424.68,0.0,0.37782,0.00021,23.1829]
[1779996809064,29.06,73429.36,0.0,0.37881,0.00021,23.20314]
[1779996814107,29.06,73424.79,0.0,0.3778,0.00021,23.17941]
[1779996819138,29.06,73427.2,0.0,0.37831,0.00021,23.18972]
[1779996824173,29.05,73418.43,0.0,0.37642,0.00021,23.1509]
[1779996829207,29.05,73417.52,0.0,0.3762,0.00021,23.14641]
[1779996834244,29.04,73417.47,0.0,0.37617,0.00021,23.14578]
[1779996839276,29.04,73416.13,0.0,0.37586,0.00021,23.13944]
[1779996844313,29.03,73414.96,0.0,0.37559,0.00021,23.13386]
[1779996849347,29.03,73415.77,0.0,0.37575,0.00021,23.13715]
[1779996854897,29.03,73419.16,0.0,0.37646,0.00021,23.152]
[1779996860062,29.03,73420.87,0.0,0.37682,0.00021,23.15936]
[1779996861989,29.02,73407.48,0.0,0.37393,0.00021,23.09921]
[1779996862631,29.02,73407.48,0.0,0.37393,0.00021,23.09921]
[1779996863221,29.02,73402.58,0.0,0.37289,0.00021,23.0772]
[1779996867251,29.03,73388.36,0.0,0.36988,0.00021,23.01255]
[1779996869218,29.03,73384.93,0.0,0.36916,0.00021,22.99677]
[1779996870916,29.03,73384.9,0.0,0.36915,0.00021,22.9967]
[1779996870937,29.03,73384.9,0.0,0.36915,0.00021,22.9967]
[1779996876538,29.04,73384.07,0.0,0.36898,0.00021,22.9897]
[1779996881573,29.04,73383.95,0.0,0.36897,0.00021,22.98948]
[1779996883447,29.04,73383.14,0.0,0.3688,0.00021,22.98578]
[1779996884252,29.04,73379.3,0.0,0.36799,0.00021,22.96796]
[1779996889268,29.04,73377.13,0.0,0.36753,0.00021,22.9579]
[1779996894303,29.04,73377.63,0.0,0.36765,0.00021,22.96039]
[1779996896180,29.05,73379.13,0.0,0.36797,0.00021,22.96748]
[1779996896246,29.05,73378.77,0.0,0.36789,0.00021,22.96582]
[1779996901355,29.05,73377.15,0.0,0.36755,0.00021,22.95827]
[1779996902137,29.05,73363.01,0.0,0.36455,0.00021,22.89115]
[1779996902721,29.05,73362.91,0.0,0.36453,0.00021,22.8907]
[1779996903930,29.05,73362.91,0.0,0.36453,0.00021,22.8907]
[1779996904305,29.05,73353.75,0.0,0.36259,0.00021,22.84659]
[1779996909381,29.05,73353.79,0.0,0.36261,0.00021,22.84707]
[1779996910050,29.05,73353.79,0.0,0.36261,0.00021,22.84707]
[1779996910119,29.05,73353.79,0.0,0.36261,0.00021,22.84707]
[1779996910187,29.05,73353.79,0.0,0.36261,0.00021,22.84707]
[1779996910265,29.05,73353.7,0.0,0.36259,0.00021,22.84669]
[1779996915812,29.05,73353.18,0.0,0.36249,0.00021,22.84445]
[1779996921003,29.06,73354.69,0.0,0.36283,0.00021,22.85207]
[1779996926425,29.06,73356.2,0.0,0.36316,0.00021,22.85966]
[1779996931928,29.06,73357.2,0.0,0.36337,0.00021,22.86132]
[1779996935358,29.06,73349.73,0.0,0.3618,0.00021,22.8253]
[1779996938984,29.07,73343.11,0.0,0.3604,0.00021,22.79301]
[1779996943112,29.07,73337.22,0.0,0.35916,0.00021,22.76409]
[1779996943119,29.07,73337.22,0.0,0.35916,0.00021,22.76409]
[1779996943224,29.07,73337.22,0.0,0.35916,0.00021,22.76409]
[1779996943263,29.07,73334.3,0.0,0.35855,0.00021,22.74967]
[1779996943829,29.07,73334.3,0.0,0.35855,0.00021,22.74967]
[1779996944093,29.07,73334.3,0.0,0.35855,0.00021,22.74967]
[1779996952041,29.07,73333.46,0.0,0.35839,0.00021,22.74594]
[1779996957860,29.07,73333.55,0.0,0.35843,0.00021,22.74674]
[1779996964159,29.08,73338.17,0.0,0.35942,0.00021,22.77007]
[1779996968960,29.08,73340.81,0.0,0.36,0.00021,22.78347]
[1779996969195,29.08,73343.74,0.0,0.36062,0.00021,22.79796]
[1779996969962,29.08,73343.74,0.0,0.36062,0.00021,22.79796]
[1779996969967,29.08,73343.74,0.0,0.36062,0.00021,22.79796]
[1779996970054,29.08,73343.74,0.0,0.36062,0.00021,22.79796]
[1779996970288,29.08,73344.51,0.0,0.36079,0.00021,22.80181]
[1779996977251,29.09,73344.77,0.0,0.36087,0.00021,22.80363]
[1779996982285,29.09,73343.31,0.0,0.36058,0.00021,22.79687]
[1779996986477,29.1,73348.36,0.0,0.36166,0.00021,22.82187]
[1779996986615,29.1,73348.36,0.0,0.36166,0.00021,22.82187]
[1779996987121,29.1,73348.36,0.0,0.36166,0.00021,22.82187]
[1779996987149,29.1,73348.36,0.0,0.36166,0.00021,22.82187]
[1779996987321,29.1,73348.36,0.0,0.36166,0.00021,22.82195]
[1779996988819,29.1,73352.22,0.0,0.36248,0.00021,22.84076]
[1779996989527,29.1,73353.93,0.0,0.36285,0.00021,22.84908]
[1779996990105,29.1,73353.93,0.0,0.36285,0.00021,22.84908]
[1779996990133,29.1,73353.93,0.0,0.36285,0.00021,22.84908]
[1779996991349,29.1,73346.77,0.0,0.36132,0.00021,22.81082]
[1779996991523,29.1,73346.77,0.0,0.36132,0.00021,22.81082]
[1779996992356,29.1,73335.54,0.0,0.35895,0.00021,22.75568]
[1779996992824,29.1,73335.54,0.0,0.35895,0.00021,22.75568]
[1779996992916,29.1,73335.54,0.0,0.35895,0.00021,22.75568]
[1779996993363,29.1,73334.77,0.0,0.35879,0.00021,22.75197]
[1779996994846,29.1,73334.65,0.0,0.35877,0.00021,22.75148]
[1779996995152,29.1,73334.65,0.0,0.35877,0.00021,22.75148]
[1779996995220,29.1,73334.65,0.0,0.35877,0.00021,22.75148]
[1779996995378,29.1,73334.77,0.0,0.3588,0.00021,22.75218]
[1779997000417,29.11,73334.55,0.0,0.35878,0.00021,22.7516]
[1779997001766,29.11,73334.52,0.0,0.35878,0.00021,22.75156]
[1779997001776,29.11,73334.52,0.0,0.35878,0.00021,22.75156]
[1779997002427,29.11,73334.79,0.0,0.35884,0.00021,22.75299]
[1779997007461,29.11,73335.36,0.0,0.35898,0.00021,22.75631]
[1779997012499,29.12,73334.54,0.0,0.35883,0.00021,22.75274]
[1779997017531,29.12,73333.16,0.0,0.35856,0.00021,22.7464]
[1779997022567,29.13,73334.04,0.0,0.35877,0.00021,22.75124]
[1779997024027,29.13,73334.04,0.0,0.35877,0.00021,22.75124]
[1779997026597,29.13,73327.21,0.0,0.35734,0.00021,22.71754]
[1779997031410,29.13,73333.65,0.0,0.35872,0.00021,22.75011]
[1779997036430,29.14,73334.49,0.0,0.35891,0.00021,22.75458]
[1779997041854,29.14,73335.08,0.0,0.35907,0.00021,22.75823]
[1779997047413,29.15,73330.89,0.0,0.35821,0.00021,22.73794]
[1779997052781,29.15,73331.63,0.0,0.35836,0.00021,22.73837]
[1779997057813,29.15,73331.55,0.0,0.35836,0.00021,22.73823]
[1779997064864,29.16,73331.97,0.0,0.35846,0.00021,22.74066]
[1779997069999,29.16,73336.24,0.0,0.35937,0.00021,22.76206]
[1779997072240,29.16,73336.52,0.0,0.35944,0.00021,22.76359]
[1779997072275,29.16,73336.52,0.0,0.35944,0.00021,22.76359]
[1779997072554,29.16,73336.52,0.0,0.35944,0.00021,22.76359]
[1779997074560,29.16,73349.5,0.0,0.36219,0.00021,22.82729]
[1779997077956,29.16,73358.91,0.0,0.36418,0.00021,22.87275]
[1779997082990,29.17,73357.86,0.0,0.36397,0.00021,22.86786]
[1779997088025,29.17,73357.11,0.0,0.36382,0.00021,22.8644]
[1779997093059,29.17,73355.48,0.0,0.36348,0.00021,22.8567]
[1779997101117,29.17,73356.13,0.0,0.36363,0.00021,22.86003]
[1779997106151,29.17,73354.61,0.0,0.36331,0.00021,22.85286]
[1779997108173,29.17,73351.9,0.0,0.36274,0.00021,22.83983]
[1779997108513,29.17,73351.9,0.0,0.36274,0.00021,22.83983]
[1779997108578,29.17,73351.9,0.0,0.36274,0.00021,22.83983]
[1779997108529,29.17,73353.51,0.0,0.36308,0.00021,22.84765]
[1779997108724,29.17,73353.51,0.0,0.36308,0.00021,22.84765]
[1779997109172,29.17,73353.51,0.0,0.36308,0.00021,22.84765]
[1779997114208,29.17,73352.11,0.0,0.36277,0.00021,22.83749]
[1779997119248,29.18,73352.91,0.0,0.36295,0.00021,22.84151]
[1779997124471,29.18,73357.09,0.0,0.36384,0.00021,22.86169]
[1779997130322,29.18,73355.76,0.0,0.36356,0.00021,22.85546]
[1779997131687,29.18,73355.76,0.0,0.36356,0.00021,22.85546]
[1779997132197,29.18,73355.76,0.0,0.36356,0.00021,22.85546]
[1779997132491,29.18,73349.41,0.0,0.36222,0.00021,22.82488]
[1779997133372,29.18,73349.41,0.0,0.36222,0.00021,22.82488]
[1779997139513,29.18,73344.39,0.0,0.36118,0.00021,22.80078]
[1779997144530,29.18,73344.64,0.0,0.36124,0.00021,22.80229]
[1779997145625,29.18,73344.99,0.0,0.36132,0.00021,22.80405]
[1779997145569,29.18,73351.27,0.0,0.36265,0.00021,22.83454]
[1779997147784,29.19,73354.2,0.0,0.36328,0.00021,22.84893]
[1779997147830,29.19,73354.2,0.0,0.36328,0.00021,22.84893]
[1779997151235,29.19,73358.59,0.0,0.36421,0.00021,22.8701]
[1779997151468,29.19,73359.01,0.0,0.3643,0.00021,22.87214]
[1779997157512,29.19,73362.72,0.0,0.36509,0.00021,22.88996]
[1779997162544,29.19,73358.08,0.0,0.36412,0.00021,22.86798]
[1779997167580,29.19,73357.89,0.0,0.36409,0.00021,22.86724]
[1779997171619,29.19,73356.82,0.0,0.36387,0.00021,22.86221]
[1779997171662,29.19,73356.82,0.0,0.36387,0.00021,22.86221]
[1779997171843,29.19,73356.82,0.0,0.36387,0.00021,22.86221]
[1779997171904,29.19,73356.82,0.0,0.36387,0.00021,22.86221]
[1779997172046,29.19,73356.82,0.0,0.36387,0.00021,22.86221]
[1779997172616,29.19,73356.41,0.0,0.36376,0.00021,22.85675]
[1779997173628,29.19,73356.41,0.0,0.36376,0.00021,22.85675]
[1779997174599,29.19,73354.84,0.0,0.36343,0.00021,22.84924]
[1779997174654,29.2,73344.4,0.0,0.36123,0.00021,22.79879]
[1779997175516,29.2,73344.4,0.0,0.36123,0.00021,22.79879]
[1779997175553,29.2,73344.4,0.0,0.36123,0.00021,22.79879]
[1779997176643,29.2,73330.06,0.0,0.35822,0.00021,22.72844]
[1779997176681,29.2,73330.06,0.0,0.35822,0.00021,22.72844]
[1779997177650,29.2,73328.98,0.0,0.35799,0.00021,22.72313]
[1779997178735,29.2,73328.56,0.0,0.35791,0.00021,22.72109]
[1779997179332,29.2,73328.56,0.0,0.35791,0.00021,22.72109]
[1779997179386,29.2,73328.56,0.0,0.35791,0.00021,22.72109]
[1779997179664,29.2,73329.8,0.0,0.35817,0.00021,22.72729]
[1779997184699,29.2,73330.56,0.0,0.35834,0.00021,22.73129]
[1779997189734,29.2,73333.44,0.0,0.35897,0.00021,22.74598]
[1779997194769,29.2,73333.0,0.0,0.35888,0.00021,22.74395]
[1779997199804,29.21,73332.89,0.0,0.35886,0.00021,22.74355]
[1779997204839,29.21,73333.26,0.0,0.35895,0.00021,22.74551]
[1779997207984,29.21,73333.59,0.0,0.35902,0.00021,22.74719]
[1779997208178,29.21,73333.59,0.0,0.35902,0.00021,22.74719]
[1779997208356,29.21,73332.99,0.0,0.35889,0.00021,22.74426]
[1779997213398,29.21,73330.2,0.0,0.35831,0.00021,22.73061]
[1779997213567,29.21,73330.2,0.0,0.35831,0.00021,22.73061]
[1779997213610,29.21,73330.19,0.0,0.35832,0.00021,22.73064]
[1779997213746,29.21,73330.19,0.0,0.35832,0.00021,22.73064]
[1779997215920,29.21,73339.42,0.0,0.36026,0.00021,22.7762]
[1779997217356,29.21,73339.42,0.0,0.36026,0.00021,22.7762]
[1779997217440,29.21,73333.14,0.0,0.35894,0.00021,22.74536]
[1779997221944,29.21,73329.2,0.0,0.35812,0.00021,22.72601]
[1779997222168,29.21,73326.17,0.0,0.35749,0.00021,22.711]
[1779997227198,29.21,73324.65,0.0,0.35716,0.00021,22.70339]
[1779997233200,29.21,73327.38,0.0,0.35772,0.00021,22.71349]
[1779997239089,29.21,73324.94,0.0,0.3572,0.00021,22.70115]
[1779997244266,29.21,73325.25,0.0,0.35726,0.00021,22.70257]
[1779997244562,29.21,73325.25,0.0,0.35726,0.00021,22.70257]
[1779997244699,29.21,73325.25,0.0,0.35726,0.00021,22.70257]
[1779997244638,29.21,73332.07,0.0,0.35869,0.00021,22.73634]
[1779997244831,29.21,73332.07,0.0,0.35869,0.00021,22.73634]
[1779997244881,29.21,73332.07,0.0,0.35869,0.00021,22.73634]
[1779997245649,29.21,73339.58,0.0,0.36027,0.00021,22.77337]
[1779997247762,29.21,73342.07,0.0,0.36081,0.00021,22.78567]
[1779997247770,29.21,73342.07,0.0,0.36081,0.00021,22.78567]
[1779997248720,29.21,73342.05,0.0,0.3608,0.00021,22.78564]
[1779997253722,29.22,73339.57,0.0,0.3603,0.00021,22.77387]
[1779997258756,29.22,73338.9,0.0,0.36017,0.00021,22.77097]
[1779997263832,29.22,73340.44,0.0,0.36052,0.00021,22.77889]
[1779997267571,29.23,73344.73,0.0,0.36143,0.00021,22.80001]
[1779997267625,29.23,73344.73,0.0,0.36143,0.00021,22.80001]
[1779997267674,29.23,73344.73,0.0,0.36143,0.00021,22.80001]
[1779997267715,29.23,73344.73,0.0,0.36143,0.00021,22.80001]
[1779997267726,29.23,73346.78,0.0,0.36186,0.00021,22.81002]
[1779997273496,29.23,73344.13,0.0,0.36132,0.00021,22.79752]
[1779997276214,29.23,73344.15,0.0,0.36133,0.00021,22.79768]
[1779997276263,29.23,73344.15,0.0,0.36133,0.00021,22.79768]
[1779997277727,29.23,73343.12,0.0,0.36112,0.00021,22.79273]
[1779997277760,29.23,73338.62,0.0,0.36018,0.00021,22.77091]
[1779997283568,29.24,73343.01,0.0,0.36112,0.00021,22.79277]
[1779997283902,29.24,73343.01,0.0,0.36112,0.00021,22.79277]
[1779997283908,29.24,73343.01,0.0,0.36112,0.00021,22.79277]
[1779997283958,29.24,73343.01,0.0,0.36112,0.00021,22.79277]
[1779997285412,29.24,73343.01,0.0,0.36112,0.00021,22.79283]
[1779997290447,29.24,73345.19,0.0,0.3616,0.00021,22.8038]
[1779997292845,29.24,73347.32,0.0,0.36203,0.00021,22.81059]
[1779997292923,29.24,73347.32,0.0,0.36203,0.00021,22.81059]
[1779997293646,29.24,73352.45,0.0,0.36312,0.00021,22.83542]
[1779997294266,29.24,73352.45,0.0,0.36312,0.00021,22.83542]
[1779997296490,29.24,73339.77,0.0,0.36045,0.00021,22.77414]
[1779997298567,29.24,73339.77,0.0,0.36045,0.00021,22.77414]
[1779997298625,29.24,73339.77,0.0,0.36045,0.00021,22.77414]
[1779997298728,29.24,73339.49,0.0,0.3604,0.00021,22.77292]
[1779997301173,29.25,73339.63,0.0,0.36044,0.00021,22.77376]
[1779997301207,29.25,73339.63,0.0,0.36044,0.00021,22.77376]
[1779997301339,29.25,73339.63,0.0,0.36044,0.00021,22.77376]
[1779997301524,29.25,73341.11,0.0,0.36075,0.00021,22.78105]
[1779997302508,29.25,73341.11,0.0,0.36075,0.00021,22.78105]
[1779997307566,29.25,73345.14,0.0,0.36162,0.00021,22.80102]
[1779997312606,29.25,73350.57,0.0,0.36277,0.00021,22.82752]
[1779997315215,29.25,73351.17,0.0,0.3629,0.00021,22.83049]
[1779997317641,29.25,73358.21,0.0,0.36439,0.00021,22.86429]
[1779997318616,29.25,73358.21,0.0,0.36439,0.00021,22.86429]
[1779997318626,29.25,73358.21,0.0,0.36439,0.00021,22.86429]
[1779997318798,29.26,73357.84,0.0,0.36432,0.00021,22.86255]
[1779997319855,29.26,73356.84,0.0,0.36411,0.00021,22.85779]
[1779997324900,29.26,73351.57,0.0,0.363,0.00021,22.83269]
[1779997329940,29.26,73351.25,0.0,0.36294,0.00021,22.83131]
[1779997334987,29.26,73350.89,0.0,0.36287,0.00021,22.82973]
[1779997340042,29.26,73349.9,0.0,0.36267,0.00021,22.82512]
[1779997345057,29.26,73344.91,0.0,0.36163,0.00021,22.80117]
[1779997350100,29.26,73346.74,0.0,0.36202,0.00021,22.81021]
[1779997355132,29.27,73345.43,0.0,0.36173,0.00021,22.80049]
[1779997360134,29.27,73345.81,0.0,0.36182,0.00021,22.80251]
[1779997365148,29.27,73345.46,0.0,0.36176,0.00021,22.80099]
[1779997370191,29.27,73344.2,0.0,0.3615,0.00021,22.79507]
[1779997375201,29.27,73342.14,0.0,0.36108,0.00021,22.78527]
[1779997376376,29.27,73342.35,0.0,0.36112,0.00021,22.78634]
[1779997376836,29.27,73342.16,0.0,0.36108,0.00021,22.78546]
[1779997377558,29.27,73342.16,0.0,0.36108,0.00021,22.78546]
[1779997377692,29.27,73342.16,0.0,0.36108,0.00021,22.78546]
[1779997377743,29.27,73342.16,0.0,0.36108,0.00021,22.78546]
[1779997377852,29.27,73342.16,0.0,0.36108,0.00021,22.78546]
[1779997377782,29.27,73333.2,0.0,0.3592,0.00021,22.74172]
[1779997377978,29.27,73333.2,0.0,0.3592,0.00021,22.74172]
[1779997378026,29.27,73333.2,0.0,0.3592,0.00021,22.74172]
[1779997378612,29.27,73326.62,0.0,0.35782,0.00021,22.70926]
[1779997380912,29.27,73325.76,0.0,0.35765,0.00021,22.70503]
[1779997380919,29.27,73325.76,0.0,0.35765,0.00021,22.70503]
[1779997381089,29.27,73325.67,0.0,0.35762,0.00021,22.70453]
[1779997383037,29.27,73325.56,0.0,0.3576,0.00021,22.70393]
[1779997383100,29.27,73325.56,0.0,0.3576,0.00021,22.70393]
[1779997383208,29.27,73325.31,0.0,0.35754,0.00021,22.70264]
[1779997384247,29.27,73325.31,0.0,0.35754,0.00021,22.70264]
[1779997384278,29.27,73325.31,0.0,0.35754,0.00021,22.70264]
[1779997384288,29.27,73326.56,0.0,0.3578,0.00021,22.70879]
[1779997387461,29.27,73333.72,0.0,0.3593,0.00021,22.74397]
[1779997393173,29.27,73330.24,0.0,0.35857,0.00021,22.72688]
[1779997398208,29.27,73329.7,0.0,0.35846,0.00021,22.72435]
[1779997403242,29.27,73330.12,0.0,0.35856,0.00021,22.72659]
[1779997404694,29.27,73330.12,0.0,0.35856,0.00021,22.72659]
[1779997405797,29.28,73330.78,0.0,0.3587,0.00021,22.72991]
[1779997408784,29.28,73322.6,0.0,0.35699,0.00021,22.68946]
[1779997414498,29.27,73324.43,0.0,0.35735,0.00021,22.6948]
[1779997420364,29.27,73324.74,0.0,0.3574,0.00021,22.69615]
[1779997425398,29.27,73328.95,0.0,0.35828,0.00021,22.71684]
[1779997430433,29.27,73333.09,0.0,0.35914,0.00021,22.73719]
[1779997435468,29.27,73332.27,0.0,0.35898,0.00021,22.73345]
[1779997440503,29.28,73333.3,0.0,0.35921,0.00021,22.73881]
[1779997442782,29.28,73331.85,0.0,0.35891,0.00021,22.73172]
[1779997444840,29.28,73334.2,0.0,0.35941,0.00021,22.74338]
[1779997446913,29.28,73333.03,0.0,0.35917,0.00021,22.73774]
[1779997451023,29.28,73332.64,0.0,0.3591,0.00021,22.73602]
[1779997456616,29.28,73333.25,0.0,0.35924,0.00021,22.73941]
[1779997461650,29.29,73334.07,0.0,0.35942,0.00021,22.74365]
[1779997472727,29.29,73333.71,0.0,0.35935,0.00021,22.73875]
[1779997477764,29.29,73333.41,0.0,0.3593,0.00021,22.73749]
[1779997484998,29.3,73333.26,0.0,0.35928,0.00021,22.73708]
[1779997490855,29.3,73333.0,0.0,0.35924,0.00021,22.73609]
[1779997497915,29.3,73332.91,0.0,0.35924,0.00021,22.73602]
[1779997501559,29.3,73332.98,0.0,0.35925,0.00021,22.73646]
[1779997502041,29.3,73332.98,0.0,0.35925,0.00021,22.73646]
[1779997502058,29.3,73332.98,0.0,0.35925,0.00021,22.73646]
[1779997502203,29.3,73337.58,0.0,0.36022,0.00021,22.75908]
[1779997502251,29.3,73337.58,0.0,0.36022,0.00021,22.75908]
[1779997502963,29.3,73337.58,0.0,0.36022,0.00021,22.75908]
[1779997504597,29.3,73336.55,0.0,0.36001,0.00021,22.75418]
[1779997504612,29.3,73336.55,0.0,0.36001,0.00021,22.75418]
[1779997504615,29.3,73336.55,0.0,0.36001,0.00021,22.75418]
[1779997504976,29.3,73336.72,0.0,0.36005,0.00021,22.75505]
[1779997511020,29.31,73337.55,0.0,0.36024,0.00021,22.7593]
[1779997516033,29.31,73340.79,0.0,0.36092,0.00021,22.77525]
[1779997516065,29.31,73341.27,0.0,0.36103,0.00021,22.7776]
[1779997521498,29.31,73341.84,0.0,0.36115,0.00021,22.78044]
[1779997525718,29.31,73343.11,0.0,0.36142,0.00021,22.78673]
[1779997525940,29.31,73343.11,0.0,0.36142,0.00021,22.78673]
[1779997526054,29.31,73343.11,0.0,0.36142,0.00021,22.78673]
[1779997526038,29.31,73344.13,0.0,0.36164,0.00021,22.79175]
[1779997526148,29.31,73344.13,0.0,0.36164,0.00021,22.79175]
[1779997526184,29.31,73344.13,0.0,0.36164,0.00021,22.79175]
[1779997526408,29.31,73344.13,0.0,0.36164,0.00021,22.79175]
[1779997526736,29.31,73349.12,0.0,0.36269,0.00021,22.81581]
[1779997527503,29.31,73349.12,0.0,0.36269,0.00021,22.81581]
[1779997528840,29.31,73354.03,0.0,0.36373,0.00021,22.8394]
[1779997529017,29.31,73355.95,0.0,0.36413,0.00021,22.84856]
[1779997532061,29.31,73362.47,0.0,0.36549,0.00021,22.87596]
[1779997534070,29.31,73370.99,0.0,0.36728,0.00021,22.91597]
[1779997535035,29.31,73377.76,0.0,0.36871,0.00021,22.94736]
[1779997537401,29.31,73382.48,0.0,0.36971,0.00021,22.96907]
[1779997537484,29.31,73382.48,0.0,0.36971,0.00021,22.96907]
[1779997537641,29.31,73382.48,0.0,0.36971,0.00021,22.96907]
[1779997537856,29.31,73384.62,0.0,0.37016,0.00021,22.9789]
[1779997541015,29.31,73391.27,0.0,0.37156,0.00021,23.00906]
[1779997542398,29.31,73391.27,0.0,0.37156,0.00021,23.00906]
[1779997542405,29.31,73391.27,0.0,0.37156,0.00021,23.00906]
[1779997543045,29.31,73391.8,0.0,0.37167,0.00021,23.01147]
[1779997548085,29.31,73392.17,0.0,0.37175,0.00021,23.01316]
[1779997553140,29.31,73394.97,0.0,0.37235,0.00021,23.02587]
[1779997554119,29.31,73402.01,0.0,0.37384,0.00021,23.05742]
[1779997559152,29.31,73403.88,0.0,0.37424,0.00021,23.06587]
[1779997564187,29.31,73403.79,0.0,0.37424,0.00021,23.06585]
[1779997565718,29.31,73403.09,0.0,0.37409,0.00021,23.06273]
[1779997566049,29.31,73390.6,0.0,0.37144,0.00021,23.00648]
[1779997566189,29.31,73390.6,0.0,0.37144,0.00021,23.00648]
[1779997566350,29.31,73390.6,0.0,0.37144,0.00021,23.00648]
[1779997566451,29.31,73390.6,0.0,0.37144,0.00021,23.00648]
[1779997566593,29.31,73390.6,0.0,0.37144,0.00021,23.00648]
[1779997566629,29.31,73390.6,0.0,0.37144,0.00021,23.00648]
[1779997566811,29.31,73390.6,0.0,0.37144,0.00021,23.00648]
[1779997566828,29.31,73374.89,0.0,0.36812,0.00021,22.93429]
[1779997567211,29.31,73374.89,0.0,0.36812,0.00021,22.93429]
[1779997567256,29.31,73374.89,0.0,0.36812,0.00021,22.93429]
[1779997567359,29.31,73374.89,0.0,0.36812,0.00021,22.93429]
[1779997567381,29.31,73374.89,0.0,0.36812,0.00021,22.93429]
[1779997567484,29.31,73374.89,0.0,0.36812,0.00021,22.93429]
[1779997567497,29.31,73374.89,0.0,0.36812,0.00021,22.93429]
[1779997567565,29.31,73369.54,0.0,0.36698,0.00021,22.90931]
[1779997568472,29.31,73369.54,0.0,0.36698,0.00021,22.90931]
[1779997568494,29.31,73369.54,0.0,0.36698,0.00021,22.90931]
[1779997568557,29.31,73367.71,0.0,0.3666,0.00021,22.90072]
[1779997571450,29.31,73367.71,0.0,0.3666,0.00021,22.90072]
[1779997571473,29.31,73367.71,0.0,0.3666,0.00021,22.90072]
[1779997577070,29.31,73364.59,0.0,0.36593,0.00021,22.88596]
[1779997583586,29.31,73363.8,0.0,0.36576,0.00021,22.88213]
[1779997583657,29.31,73363.8,0.0,0.36576,0.00021,22.88213]
[1779997588012,29.31,73355.8,0.0,0.36407,0.00021,22.84417]
[1779997594224,29.31,73356.18,0.0,0.36413,0.00021,22.84241]
[1779997595931,29.31,73357.68,0.0,0.36445,0.00021,22.84954]
[1779997595998,29.31,73357.68,0.0,0.36445,0.00021,22.84954]
[1779997596878,29.31,73356.91,0.0,0.36429,0.00021,22.84587]
[1779997596979,29.31,73361.54,0.0,0.36526,0.00021,22.86784]
[1779997602535,29.31,73364.83,0.0,0.36595,0.00021,22.88325]
[1779997608062,29.31,73365.66,0.0,0.36612,0.00021,22.88706]
[1779997613740,29.31,73367.13,0.0,0.36643,0.00021,22.89383]
[1779997619781,29.31,73369.37,0.0,0.36689,0.00021,22.90419]
[1779997622807,29.31,73380.82,0.0,0.36931,0.00021,22.95734]
[1779997626207,29.3,73387.24,0.0,0.37066,0.00021,22.98659]
[1779997631447,29.3,73389.49,0.0,0.37112,0.00021,22.9965]
[1779997633700,29.3,73390.14,0.0,0.37125,0.00021,22.99932]
[1779997633787,29.3,73390.14,0.0,0.37125,0.00021,22.99932]
[1779997633858,29.3,73390.14,0.0,0.37125,0.00021,22.99932]
[1779997633942,29.3,73390.14,0.0,0.37125,0.00021,22.99932]
[1779997634069,29.3,73390.14,0.0,0.37125,0.00021,22.99932]
[1779997634119,29.3,73390.14,0.0,0.37125,0.00021,22.99932]
[1779997634132,29.3,73392.35,0.0,0.37171,0.00021,23.00928]
[1779997635350,29.3,73392.35,0.0,0.37171,0.00021,23.00928]
[1779997636113,29.3,73399.13,0.0,0.37315,0.00021,23.0399]
[1779997637081,29.3,73399.13,0.0,0.37315,0.00021,23.0399]
[1779997637112,29.3,73398.65,0.0,0.37305,0.00021,23.03777]
[1779997642172,29.3,73398.2,0.0,0.37296,0.00021,23.03581]
[1779997647198,29.3,73397.49,0.0,0.37282,0.00021,23.03274]
[1779997652218,29.3,73397.55,0.0,0.37282,0.00021,23.0296]
[1779997657235,29.3,73397.32,0.0,0.37278,0.00021,23.0287]
[1779997662251,29.3,73398.09,0.0,0.37295,0.00021,23.03235]
[1779997667254,29.31,73398.37,0.0,0.37302,0.00021,23.03374]
[1779997672300,29.31,73399.66,0.0,0.3733,0.00021,23.03971]
[1779997677311,29.31,73400.06,0.0,0.37339,0.00021,23.04162]
[1779997682314,29.31,73401.96,0.0,0.37379,0.00021,23.05015]
[1779997683232,29.31,73411.57,0.0,0.37584,0.00021,23.09285]
[1779997688256,29.3,73411.56,0.0,0.37581,0.00021,23.09227]
[1779997693256,29.3,73409.14,0.0,0.37526,0.00021,23.08105]
[1779997698281,29.29,73408.11,0.0,0.37502,0.00021,23.07596]
[1779997703337,29.28,73406.07,0.0,0.37455,0.00021,23.06627]
[1779997706226,29.28,73399.01,0.0,0.37305,0.00021,23.0347]
[1779997710272,29.28,73392.8,0.0,0.37173,0.00021,23.00664]
[1779997712261,29.28,73385.02,0.0,0.37007,0.00021,22.96755]
[1779997716274,29.28,73391.39,0.0,0.37142,0.00021,22.99667]
[1779997721300,29.28,73394.96,0.0,0.37218,0.00021,23.01295]
[1779997726318,29.29,73394.78,0.0,0.37215,0.00021,23.01226]
[1779997731349,29.29,73392.09,0.0,0.37158,0.00021,23.00016]
[1779997736359,29.29,73392.75,0.0,0.37172,0.00021,23.0032]
[1779997741367,29.29,73398.33,0.0,0.37291,0.00021,23.02852]
[1779997744379,29.29,73405.98,0.0,0.37454,0.00021,23.06283]
[1779997749397,29.29,73404.29,0.0,0.3742,0.00021,23.05556]
[1779997754405,29.3,73403.89,0.0,0.37413,0.00021,23.05411]
[1779997759423,29.3,73402.64,0.0,0.37388,0.00021,23.04884]
[1779997764444,29.3,73402.68,0.0,0.37391,0.00021,23.04939]
[1779997769448,29.31,73403.04,0.0,0.374,0.00021,23.05133]
[1779997774450,29.31,73402.35,0.0,0.37385,0.00021,23.04507]
[1779997779470,29.32,73402.08,0.0,0.37382,0.00021,23.04426]
[1779997784483,29.32,73401.91,0.0,0.37378,0.00021,23.04344]
[1779997789506,29.31,73401.67,0.0,0.3737,0.00021,23.04182]
[1779997794553,29.3,73401.17,0.0,0.37356,0.00021,23.03904]
[1779997799571,29.3,73400.95,0.0,0.37349,0.00021,23.03751]
[1779997801308,29.3,73393.36,0.0,0.37187,0.00021,23.00318]
[1779997802330,29.3,73393.36,0.0,0.37187,0.00021,23.00318]
[1779997803295,29.3,73395.42,0.0,0.37231,0.00021,23.01254]
[1779997807101,29.3,73393.39,0.0,0.37188,0.00021,23.00342]
[1779997807285,29.3,73393.58,0.0,0.37192,0.00021,23.00428]
[1779997808494,29.3,73393.58,0.0,0.37192,0.00021,23.00428]
[1779997809128,29.3,73393.48,0.0,0.37191,0.00021,23.00388]
[1779997814162,29.3,73390.78,0.0,0.37135,0.00021,22.99191]
[1779997816179,29.3,73383.79,0.0,0.36987,0.00021,22.96]
[1779997821213,29.3,73386.0,0.0,0.37034,0.00021,22.97013]
[1779997826251,29.3,73387.25,0.0,0.3706,0.00021,22.97585]
[1779997832291,29.3,73388.21,0.0,0.37079,0.00021,22.97671]
[1779997837328,29.3,73389.04,0.0,0.37097,0.00021,22.98055]
[1779997842363,29.3,73391.22,0.0,0.37143,0.00021,22.99056]
[1779997845390,29.3,73397.41,0.0,0.37275,0.00021,23.01864]
[1779997846991,29.31,73398.14,0.0,0.37291,0.00021,23.02203]
[1779997847397,29.31,73398.22,0.0,0.37293,0.00021,23.02239]
[1779997850252,29.3,73402.75,0.0,0.37388,0.00021,23.04253]
[1779997852748,29.3,73407.0,0.0,0.37478,0.00021,23.06135]
[1779997855976,29.3,73407.36,0.0,0.37483,0.00021,23.06251]
[1779997856031,29.3,73406.72,0.0,0.3747,0.00021,23.05967]
[1779997861506,29.3,73403.26,0.0,0.37396,0.00021,23.04418]
[1779997867155,29.29,73403.46,0.0,0.37399,0.00021,23.04487]
[1779997872584,29.28,73402.83,0.0,0.37381,0.00021,23.04116]
[1779997877782,29.28,73405.35,0.0,0.37432,0.00021,23.05194]
[1779997881175,29.28,73404.93,0.0,0.37422,0.00021,23.04985]
[1779997881224,29.28,73405.09,0.0,0.37425,0.00021,23.05057]
[1779997886683,29.27,73408.38,0.0,0.37493,0.00021,23.06478]
[1779997888474,29.27,73408.38,0.0,0.37493,0.00021,23.06478]
[1779997893503,29.26,73411.1,0.0,0.37545,0.00021,23.07247]
[1779997898526,29.25,73413.89,0.0,0.37601,0.00021,23.08421]
[1779997903574,29.25,73414.27,0.0,0.37606,0.00021,23.08526]
[1779997908647,29.24,73416.25,0.0,0.37646,0.00021,23.09342]
[1779997911439,29.24,73422.35,0.0,0.37774,0.00021,23.11984]
[1779997916481,29.23,73420.77,0.0,0.37739,0.00021,23.11266]
[1779997921487,29.23,73420.32,0.0,0.37728,0.00021,23.11034]
[1779997926499,29.22,73419.3,0.0,0.37704,0.00021,23.10559]
[1779997930441,29.22,73405.93,0.0,0.37417,0.00021,23.04601]
[1779997932538,29.22,73404.24,0.0,0.37379,0.00021,23.0381]
[1779997937546,29.21,73403.05,0.0,0.37352,0.00021,23.03243]
[1779997940473,29.21,73393.94,0.0,0.37156,0.00021,22.99069]
[1779997942710,29.21,73396.01,0.0,0.37199,0.00021,22.99993]
[1779997944088,29.21,73396.01,0.0,0.37199,0.00021,22.99993]
[1779997947396,29.2,73402.94,0.0,0.37345,0.00021,23.03091]
[1779997952143,29.2,73396.84,0.0,0.37211,0.00021,22.99938]
[1779997957628,29.19,73395.86,0.0,0.37188,0.00021,22.99452]
[1779997964229,29.19,73393.54,0.0,0.37136,0.00021,22.98353]
[1779997969264,29.19,73389.22,0.0,0.37043,0.00021,22.96355]
[1779997974384,29.18,73386.11,0.0,0.36976,0.00021,22.9491]
[1779997980341,29.18,73382.98,0.0,0.3691,0.00021,22.93468]
[1779997985385,29.19,73384.99,0.0,0.36953,0.00021,22.94402]
[1779997990448,29.19,73386.56,0.0,0.36987,0.00021,22.95131]
[1779997995632,29.19,73393.82,0.0,0.37142,0.00021,22.98466]
[1779998001499,29.19,73394.24,0.0,0.37152,0.00021,22.9869]
[1779998006532,29.19,73391.63,0.0,0.37097,0.00021,22.97506]
[1779998011567,29.19,73392.44,0.0,0.37113,0.00021,22.97531]
[1779998014589,29.19,73400.9,0.0,0.37294,0.00021,23.01385]
[1779998016602,29.19,73407.14,0.0,0.37426,0.00021,23.04177]
[1779998021638,29.19,73412.96,0.0,0.37549,0.00021,23.06737]
[1779998028161,29.18,73411.27,0.0,0.37511,0.00021,23.0595]
[1779998031653,29.18,73409.71,0.0,0.37476,0.00021,23.0522]
[1779998030931,29.18,73398.18,0.0,0.37229,0.00021,23.00013]
[1779998031985,29.18,73398.18,0.0,0.37229,0.00021,23.00013]
[1779998032615,29.18,73368.89,0.0,0.36605,0.00021,22.86438]
[1779998032888,29.18,73368.89,0.0,0.36605,0.00021,22.86438]
[1779998032950,29.18,73368.89,0.0,0.36605,0.00021,22.86438]
[1779998033078,29.18,73368.89,0.0,0.36605,0.00021,22.86438]
[1779998033093,29.18,73366.49,0.0,0.36554,0.00021,22.85303]
[1779998034264,29.18,73366.49,0.0,0.36554,0.00021,22.85303]
[1779998034695,29.18,73363.94,0.0,0.365,0.00021,22.84092]
[1779998035409,29.18,73363.16,0.0,0.36484,0.00021,22.83725]
[1779998035793,29.18,73363.16,0.0,0.36484,0.00021,22.83725]
[1779998036099,29.18,73340.31,0.0,0.36001,0.00021,22.72682]
[1779998036853,29.18,73327.15,0.0,0.35723,0.00021,22.66167]
[1779998037903,29.18,73327.15,0.0,0.35723,0.00021,22.66167]
[1779998037942,29.18,73327.15,0.0,0.35723,0.00021,22.66167]
[1779998037983,29.18,73327.15,0.0,0.35723,0.00021,22.66167]
[1779998038011,29.18,73327.15,0.0,0.35723,0.00021,22.66167]
[1779998038577,29.18,73327.15,0.0,0.35723,0.00021,22.66167]
[1779998038631,29.18,73328.89,0.0,0.3576,0.00021,22.67034]
[1779998039416,29.18,73328.89,0.0,0.3576,0.00021,22.67034]
[1779998039716,29.18,73331.71,0.0,0.35818,0.00021,22.68416]
[1779998039967,29.18,73331.71,0.0,0.35818,0.00021,22.68416]
[1779998040025,29.18,73331.71,0.0,0.35818,0.00021,22.68416]
[1779998040415,29.17,73313.88,0.0,0.35442,0.00021,22.59453]
[1779998041240,29.17,73313.88,0.0,0.35442,0.00021,22.59453]
[1779998041465,29.17,73313.88,0.0,0.35442,0.00021,22.59453]
[1779998041506,29.17,73313.88,0.0,0.35442,0.00021,22.59453]
[1779998041589,29.17,73313.88,0.0,0.35442,0.00021,22.59453]
[1779998041551,29.17,73306.99,0.0,0.35297,0.00021,22.5593]
[1779998042291,29.17,73306.99,0.0,0.35297,0.00021,22.5593]
[1779998042361,29.17,73306.99,0.0,0.35297,0.00021,22.5593]
[1779998042563,29.17,73306.99,0.0,0.35297,0.00021,22.5593]
[1779998042655,29.17,73309.6,0.0,0.35351,0.00021,22.57251]
[1779998043477,29.17,73296.37,0.0,0.35073,0.00021,22.50441]
[1779998044072,29.17,73296.37,0.0,0.35073,0.00021,22.50441]
[1779998044149,29.17,73296.37,0.0,0.35073,0.00021,22.50441]
[1779998046001,29.17,73305.12,0.0,0.35256,0.00021,22.5493]
[1779998046024,29.17,73307.32,0.0,0.35301,0.00021,22.56044]
[1779998048225,29.17,73307.32,0.0,0.35301,0.00021,22.56032]
[1779998048298,29.17,73307.93,0.0,0.35314,0.00021,22.56343]
[1779998050357,29.16,73308.64,0.0,0.35327,0.00021,22.56681]
[1779998050670,29.16,73308.64,0.0,0.35327,0.00021,22.56681]
[1779998050940,29.16,73309.36,0.0,0.35341,0.00021,22.57023]
[1779998051024,29.16,73309.36,0.0,0.35341,0.00021,22.57023]
[1779998051405,29.16,73309.36,0.0,0.35341,0.00021,22.57023]
[1779998051428,29.16,73309.36,0.0,0.35341,0.00021,22.57023]
[1779998051481,29.16,73309.36,0.0,0.35341,0.00021,22.57023]
[1779998051548,29.16,73309.36,0.0,0.35341,0.00021,22.57023]
[1779998051564,29.16,73323.47,0.0,0.35638,0.00021,22.6416]
[1779998051828,29.16,73323.47,0.0,0.35638,0.00021,22.6416]
[1779998051863,29.16,73323.47,0.0,0.35638,0.00021,22.6416]
[1779998051914,29.16,73323.47,0.0,0.35638,0.00021,22.6416]
[1779998051918,29.16,73323.47,0.0,0.35638,0.00021,22.6416]
[1779998051950,29.16,73323.47,0.0,0.35638,0.00021,22.6416]
[1779998052032,29.16,73334.05,0.0,0.35861,0.00021,22.69432]
[1779998052857,29.16,73334.05,0.0,0.35861,0.00021,22.69432]
[1779998052866,29.16,73334.05,0.0,0.35861,0.00021,22.69432]
[1779998053621,29.16,73337.44,0.0,0.35932,0.00021,22.71101]
[1779998054203,29.16,73337.44,0.0,0.35932,0.00021,22.71101]
[1779998054218,29.16,73337.44,0.0,0.35932,0.00021,22.71101]
[1779998054254,29.16,73337.44,0.0,0.35932,0.00021,22.71101]
[1779998057407,29.16,73338.43,0.0,0.35953,0.00021,22.71581]
[1779998057475,29.16,73339.36,0.0,0.35972,0.00021,22.72038]
[1779998060452,29.16,73340.82,0.0,0.36004,0.00021,22.72772]
[1779998060657,29.16,73341.03,0.0,0.36008,0.00021,22.72865]
[1779998065707,29.16,73343.41,0.0,0.36057,0.00021,22.74009]
[1779998070707,29.16,73348.38,0.0,0.36161,0.00021,22.76408]
[1779998071758,29.16,73357.87,0.0,0.3636,0.00021,22.80624]
[1779998075348,29.16,73359.15,0.0,0.36387,0.00021,22.8125]
[1779998075374,29.16,73359.15,0.0,0.36387,0.00021,22.8125]
[1779998081087,29.16,73360.25,0.0,0.36412,0.00021,22.81798]
[1779998086121,29.16,73360.98,0.0,0.36428,0.00021,22.82168]
[1779998090242,29.16,73360.91,0.0,0.36427,0.00021,22.82146]
[1779998090361,29.16,73362.8,0.0,0.36468,0.00021,22.83056]
[1779998093308,29.16,73373.33,0.0,0.36692,0.00021,22.88052]
[1779998099349,29.16,73372.1,0.0,0.36665,0.00021,22.87475]
[1779998102505,29.16,73372.26,0.0,0.36669,0.00021,22.87551]
[1779998102689,29.16,73381.78,0.0,0.36871,0.00021,22.92005]
[1779998103058,29.16,73381.78,0.0,0.36871,0.00021,22.92005]
[1779998103093,29.16,73381.78,0.0,0.36871,0.00021,22.92005]
[1779998103164,29.16,73381.78,0.0,0.36871,0.00021,22.92005]
[1779998103195,29.16,73381.78,0.0,0.36871,0.00021,22.92005]
[1779998103203,29.16,73381.78,0.0,0.36871,0.00021,22.92005]
[1779998103422,29.16,73381.78,0.0,0.36871,0.00021,22.92005]
[1779998103621,29.16,73381.78,0.0,0.36871,0.00021,22.92005]
[1779998103701,29.16,73392.52,0.0,0.371,0.00021,22.96964]
[1779998104287,29.16,73392.52,0.0,0.371,0.00021,22.96964]
[1779998104323,29.16,73392.52,0.0,0.371,0.00021,22.96964]
[1779998104424,29.16,73396.39,0.0,0.37183,0.00021,22.98731]
[1779998105101,29.16,73396.39,0.0,0.37183,0.00021,22.98731]
[1779998105450,29.16,73395.62,0.0,0.37166,0.00021,22.9838]
[1779998108885,29.17,73395.94,0.0,0.37173,0.00021,22.98529]
[1779998108959,29.17,73395.94,0.0,0.37173,0.00021,22.98529]
[1779998109020,29.17,73395.94,0.0,0.37173,0.00021,22.98529]
[1779998109107,29.17,73395.94,0.0,0.37173,0.00021,22.98529]
[1779998109525,29.17,73394.58,0.0,0.37144,0.00021,22.97909]
[1779998110734,29.17,73394.58,0.0,0.37144,0.00021,22.97909]
[1779998110745,29.17,73394.58,0.0,0.37144,0.00021,22.97909]
[1779998111645,29.17,73396.1,0.0,0.37178,0.00021,22.98629]
[1779998116695,29.17,73396.71,0.0,0.37193,0.00021,22.98934]
[1779998120428,29.17,73398.86,0.0,0.37239,0.00021,22.99932]
[1779998120720,29.17,73383.14,0.0,0.36905,0.00021,22.92728]
[1779998121686,29.17,73376.04,0.0,0.36754,0.00021,22.89419]
[1779998126742,29.17,73376.01,0.0,0.36753,0.00021,22.89398]
[1779998130372,29.17,73377.57,0.0,0.36786,0.00021,22.90122]
[1779998135387,29.17,73377.74,0.0,0.36787,0.00021,22.89839]
[1779998137860,29.17,73372.98,0.0,0.36686,0.00021,22.87603]
[1779998143528,29.17,73369.18,0.0,0.36605,0.00021,22.85806]
[1779998148563,29.17,73369.57,0.0,0.36613,0.00021,22.85985]
[1779998152610,29.17,73361.15,0.0,0.36434,0.00021,22.8198]
[1779998156855,29.17,73358.06,0.0,0.36369,0.00021,22.80506]
[1779998157520,29.17,73358.06,0.0,0.36369,0.00021,22.80506]
[1779998162540,29.17,73363.89,0.0,0.36493,0.00021,22.83303]
[1779998167551,29.17,73363.98,0.0,0.36495,0.00021,22.83353]
[1779998167832,29.17,73363.98,0.0,0.36495,0.00021,22.83354]
[1779998169921,29.17,73363.98,0.0,0.36495,0.00021,22.83356]
[1779998175413,29.17,73363.92,0.0,0.36494,0.00021,22.83339]
[1779998180513,29.17,73365.23,0.0,0.36523,0.00021,22.83971]
[1779998184383,29.18,73366.3,0.0,0.36546,0.00021,22.84485]
[1779998184816,29.17,73364.01,0.0,0.36497,0.00021,22.83393]
[1779998187752,29.17,73362.79,0.0,0.36471,0.00021,22.82808]
[1779998188714,29.17,73363.31,0.0,0.36482,0.00021,22.83052]
[1779998188772,29.17,73362.11,0.0,0.36456,0.00021,22.8248]
[1779998188862,29.17,73362.11,0.0,0.36456,0.00021,22.8248]
[1779998188898,29.17,73362.11,0.0,0.36456,0.00021,22.8248]
[1779998188982,29.17,73358.13,0.0,0.36372,0.00021,22.80568]
[1779998191304,29.17,73357.2,0.0,0.36352,0.00021,22.80119]
[1779998191370,29.17,73356.88,0.0,0.36343,0.00021,22.79606]
[1779998192403,29.17,73356.88,0.0,0.36343,0.00021,22.79606]
[1779998192758,29.17,73355.57,0.0,0.36315,0.00021,22.78974]
[1779998193823,29.17,73339.08,0.0,0.35966,0.00021,22.70938]
[1779998194738,29.17,73339.08,0.0,0.35966,0.00021,22.70938]
[1779998194757,29.17,73334.56,0.0,0.3587,0.00021,22.68709]
[1779998197160,29.17,73332.3,0.0,0.35822,0.00021,22.67584]
[1779998197741,29.17,73331.96,0.0,0.35815,0.00021,22.67415]
[1779998202763,29.17,73330.46,0.0,0.35783,0.00021,22.66662]
[1779998207770,29.17,73334.75,0.0,0.35873,0.00021,22.68777]
[1779998212785,29.17,73330.4,0.0,0.35781,0.00021,22.66612]
[1779998216831,29.16,73321.24,0.0,0.35586,0.00021,22.61988]
[1779998221854,29.16,73318.74,0.0,0.35533,0.00021,22.60705]
[1779998225750,29.16,73326.69,0.0,0.35699,0.00021,22.64683]
[1779998230750,29.16,73330.95,0.0,0.35788,0.00021,22.66779]
[1779998233975,29.16,73325.26,0.0,0.35668,0.00021,22.63936]
[1779998234848,29.16,73324.97,0.0,0.35662,0.00021,22.6379]
[1779998239878,29.16,73324.69,0.0,0.35656,0.00021,22.63646]
[1779998243808,29.16,73323.93,0.0,0.35639,0.00021,22.63256]
[1779998243833,29.16,73323.93,0.0,0.35639,0.00021,22.63256]
[1779998249271,29.15,73316.5,0.0,0.35481,0.00021,22.59476]
[1779998253622,29.15,73324.2,0.0,0.3564,0.00021,22.62971]
[1779998255733,29.15,73331.79,0.0,0.35799,0.00021,22.66743]
[1779998261361,29.15,73333.14,0.0,0.35827,0.00021,22.67394]
[1779998266396,29.15,73337.49,0.0,0.35918,0.00021,22.69529]
[1779998271432,29.14,73337.27,0.0,0.35912,0.00021,22.69401]
[1779998276467,29.14,73338.73,0.0,0.35943,0.00021,22.70105]
[1779998281502,29.14,73338.88,0.0,0.35945,0.00021,22.70161]
[1779998282524,29.14,73345.44,0.0,0.36083,0.00021,22.73376]
[1779998283656,29.14,73345.44,0.0,0.36083,0.00021,22.73376]
[1779998283669,29.14,73345.44,0.0,0.36083,0.00021,22.73376]
[1779998283769,29.14,73346.95,0.0,0.36116,0.00021,22.74121]
[1779998290699,29.14,73347.2,0.0,0.36119,0.00021,22.7421]
[1779998293646,29.14,73347.2,0.0,0.36119,0.00021,22.74204]
[1779998293652,29.14,73347.2,0.0,0.36119,0.00021,22.74204]
[1779998293722,29.14,73347.2,0.0,0.36119,0.00021,22.74204]
[1779998293791,29.14,73347.92,0.0,0.36134,0.00021,22.74541]
[1779998299013,29.14,73349.96,0.0,0.36177,0.00021,22.75524]
[1779998300098,29.14,73350.36,0.0,0.36185,0.00021,22.75723]
[1779998300119,29.14,73350.36,0.0,0.36185,0.00021,22.75723]
[1779998300890,29.14,73352.42,0.0,0.36229,0.00021,22.7673]
[1779998305953,29.14,73357.86,0.0,0.36346,0.00021,22.79381]
[1779998308974,29.14,73364.55,0.0,0.36489,0.00021,22.82601]
[1779998314018,29.14,73367.19,0.0,0.36543,0.00021,22.83514]
[1779998317025,29.14,73374.81,0.0,0.36706,0.00021,22.87122]
[1779998322042,29.14,73375.21,0.0,0.36714,0.00021,22.87313]
[1779998327117,29.14,73377.02,0.0,0.36753,0.00021,22.88164]
[1779998332118,29.14,73374.79,0.0,0.36706,0.00021,22.87118]
[1779998337119,29.14,73374.85,0.0,0.36707,0.00021,22.87151]
[1779998340609,29.14,73379.27,0.0,0.36801,0.00021,22.89225]
[1779998340927,29.15,73379.27,0.0,0.36801,0.00021,22.89226]
[1779998344958,29.14,73361.96,0.0,0.36433,0.00021,22.81039]
[1779998346116,29.14,73361.96,0.0,0.36433,0.00021,22.8104]
[1779998346136,29.14,73361.96,0.0,0.36433,0.00021,22.8104]
[1779998346968,29.14,73358.7,0.0,0.36364,0.00021,22.79468]
[1779998347960,29.14,73358.7,0.0,0.36364,0.00021,22.79468]
[1779998347986,29.14,73358.7,0.0,0.36364,0.00021,22.79468]
[1779998347975,29.14,73362.33,0.0,0.36441,0.00021,22.81213]
[1779998348301,29.14,73362.33,0.0,0.36441,0.00021,22.81213]
[1779998351256,29.14,73357.69,0.0,0.36343,0.00021,22.78994]
[1779998351267,29.14,73357.69,0.0,0.36343,0.00021,22.78994]
[1779998352013,29.14,73344.89,0.0,0.36071,0.00021,22.72778]
[1779998352262,29.14,73344.89,0.0,0.36071,0.00021,22.72778]
[1779998353011,29.14,73344.87,0.0,0.3607,0.00021,22.72761]
[1779998353901,29.14,73344.87,0.0,0.3607,0.00021,22.72761]
[1779998354017,29.14,73344.22,0.0,0.36056,0.00021,22.72438]
[1779998356646,29.14,73341.41,0.0,0.35997,0.00021,22.71051]
[1779998360059,29.14,73333.41,0.0,0.35827,0.00021,22.67095]
[1779998360065,29.14,73333.41,0.0,0.35827,0.00021,22.67095]
[1779998360140,29.14,73330.68,0.0,0.3577,0.00021,22.65737]
[1779998361964,29.14,73330.68,0.0,0.3577,0.00021,22.65737]
[1779998361974,29.14,73330.68,0.0,0.3577,0.00021,22.65737]
[1779998362095,29.14,73330.99,0.0,0.35776,0.00021,22.65893]
[1779998362178,29.14,73328.96,0.0,0.35733,0.00021,22.64881]
[1779998368716,29.14,73331.05,0.0,0.35777,0.00021,22.65924]
[1779998371266,29.14,73320.09,0.0,0.35545,0.00021,22.6008]
[1779998372515,29.14,73320.09,0.0,0.35545,0.00021,22.6008]
[1779998372563,29.14,73320.09,0.0,0.35545,0.00021,22.6008]
[1779998376911,29.14,73310.16,0.0,0.35333,0.00021,22.54967]
[1779998378628,29.14,73307.43,0.0,0.35275,0.00021,22.53557]
[1779998379018,29.13,73303.57,0.0,0.35193,0.00021,22.51562]
[1779998380990,29.13,73293.04,0.0,0.34971,0.00021,22.46087]
[1779998382101,29.13,73293.16,0.0,0.34974,0.00021,22.46144]
[1779998382753,29.13,73293.16,0.0,0.34974,0.00021,22.46144]
[1779998382769,29.13,73293.16,0.0,0.34974,0.00021,22.46144]
[1779998382836,29.13,73293.16,0.0,0.34974,0.00021,22.46144]
[1779998382885,29.13,73296.29,0.0,0.35039,0.00021,22.47766]
[1779998383206,29.13,73296.29,0.0,0.35039,0.00021,22.47766]
[1779998383342,29.13,73296.29,0.0,0.35039,0.00021,22.47766]
[1779998384694,29.13,73291.76,0.0,0.34944,0.00021,22.454]
[1779998384707,29.13,73291.76,0.0,0.34944,0.00021,22.454]
[1779998388525,29.13,73293.33,0.0,0.34976,0.00021,22.46199]
[1779998388573,29.13,73293.33,0.0,0.34976,0.00021,22.46199]
[1779998391327,29.13,73286.87,0.0,0.3484,0.00021,22.42803]
[1779998392129,29.13,73293.61,0.0,0.34981,0.00021,22.46325]
[1779998392441,29.13,73303.79,0.0,0.35194,0.00021,22.51594]
[1779998394303,29.13,73309.64,0.0,0.35316,0.00021,22.54576]
[1779998397758,29.12,73314.82,0.0,0.35424,0.00021,22.57192]
[1779998397899,29.12,73315.09,0.0,0.35429,0.00021,22.57317]
[1779998398601,29.12,73315.09,0.0,0.35429,0.00021,22.57317]
[1779998398681,29.12,73316.06,0.0,0.35449,0.00021,22.57797]
[1779998400649,29.12,73324.85,0.0,0.35634,0.00021,22.62223]
[1779998401309,29.12,73324.85,0.0,0.35634,0.00021,22.62223]
[1779998401425,29.12,73324.85,0.0,0.35634,0.00021,22.62223]
[1779998401842,29.12,73324.85,0.0,0.35634,0.00021,22.62223]
[1779998401931,29.12,73323.54,0.0,0.35606,0.00021,22.61557]
[1779998403612,29.12,73324.98,0.0,0.35635,0.00021,22.62249]
[1779998404062,29.12,73326.74,0.0,0.35672,0.00021,22.63124]
[1779998404692,29.12,73326.74,0.0,0.35672,0.00021,22.63124]
[1779998405095,29.12,73330.13,0.0,0.35743,0.00021,22.64819]
[1779998405946,29.12,73330.13,0.0,0.35743,0.00021,22.64819]
[1779998405989,29.12,73333.59,0.0,0.35816,0.00021,22.66537]
[1779998407265,29.11,73333.59,0.0,0.35816,0.00021,22.6653]
[1779998407522,29.11,73340.97,0.0,0.35972,0.00021,22.70181]
[1779998409876,29.11,73340.86,0.0,0.35969,0.00021,22.70122]
[1779998409978,29.11,73344.91,0.0,0.36054,0.00021,22.72101]
[1779998415461,29.11,73344.34,0.0,0.36041,0.00021,22.71799]
[1779998420492,29.11,73343.92,0.0,0.36032,0.00021,22.71574]
[1779998423787,29.11,73343.92,0.0,0.36031,0.00021,22.7156]
[1779998423796,29.11,73343.92,0.0,0.36031,0.00021,22.7156]
[1779998424108,29.11,73342.44,0.0,0.35999,0.00021,22.70823]
[1779998429149,29.1,73345.31,0.0,0.36059,0.00021,22.7221]
[1779998434179,29.1,73348.99,0.0,0.36134,0.00021,22.73626]
[1779998438104,29.1,73341.02,0.0,0.35964,0.00021,22.69691]
[1779998439063,29.1,73332.64,0.0,0.35786,0.00021,22.65534]
[1779998444065,29.1,73338.28,0.0,0.35905,0.00021,22.68328]
[1779998449071,29.1,73338.32,0.0,0.35905,0.00021,22.68337]
[1779998454099,29.1,73343.15,0.0,0.36007,0.00021,22.70711]
[1779998454206,29.1,73344.43,0.0,0.36034,0.00021,22.71337]
[1779998454230,29.1,73344.43,0.0,0.36034,0.00021,22.71337]
[1779998455139,29.1,73347.25,0.0,0.36094,0.00021,22.72715]
[1779998460143,29.09,73348.0,0.0,0.36109,0.00021,22.73063]
[1779998463121,29.09,73341.07,0.0,0.35961,0.00021,22.69644]
[1779998465134,29.09,73334.83,0.0,0.35829,0.00021,22.66552]
[1779998465346,29.09,73334.83,0.0,0.35829,0.00021,22.66552]
[1779998466066,29.09,73333.69,0.0,0.35805,0.00021,22.65985]
[1779998469491,29.09,73331.11,0.0,0.35751,0.00021,22.64702]
[1779998469525,29.09,73331.11,0.0,0.35751,0.00021,22.64702]
[1779998472150,29.09,73324.33,0.0,0.35608,0.00021,22.61309]
[1779998473580,29.09,73320.97,0.0,0.35537,0.00021,22.59614]
[1779998473604,29.09,73320.97,0.0,0.35537,0.00021,22.59614]
[1779998475704,29.09,73317.66,0.0,0.35467,0.00021,22.57931]
[1779998475727,29.09,73317.66,0.0,0.35467,0.00021,22.57931]
[1779998476111,29.09,73315.75,0.0,0.35426,0.00021,22.56957]
[1779998477761,29.09,73316.0,0.0,0.35431,0.00021,22.57079]
[1779998477776,29.09,73316.0,0.0,0.35431,0.00021,22.57079]
[1779998477781,29.09,73316.0,0.0,0.35431,0.00021,22.57079]
[1779998478035,29.09,73316.0,0.0,0.35431,0.00021,22.57079]
[1779998478101,29.09,73314.21,0.0,0.35393,0.00021,22.56164]
[1779998479858,29.09,73314.21,0.0,0.35393,0.00021,22.56164]
[1779998479882,29.09,73314.21,0.0,0.35393,0.00021,22.56164]
[1779998480126,29.09,73309.38,0.0,0.35291,0.00021,22.53682]
[1779998482064,29.09,73302.94,0.0,0.35155,0.00021,22.50348]
[1779998483031,29.09,73302.94,0.0,0.35155,0.00021,22.50348]
[1779998483175,29.09,73302.84,0.0,0.35152,0.00021,22.50288]
[1779998487159,29.09,73296.04,0.0,0.35008,0.00021,22.46725]
[1779998488151,29.09,73305.88,0.0,0.35215,0.00021,22.51817]
[1779998493153,29.08,73302.23,0.0,0.35134,0.00021,22.49534]
[1779998498154,29.08,73296.74,0.0,0.35019,0.00021,22.46701]
[1779998503234,29.09,73293.83,0.0,0.34963,0.00021,22.45301]
[1779998507230,29.1,73285.36,0.0,0.34789,0.00021,22.40928]
[1779998512278,29.1,73291.5,0.0,0.3492,0.00021,22.44216]
[1779998513154,29.1,73291.5,0.0,0.3492,0.00021,22.44211]
[1779998514160,29.1,73298.67,0.0,0.3507,0.00021,22.4794]
[1779998516520,29.1,73303.38,0.0,0.35168,0.00021,22.50361]
[1779998517181,29.1,73306.6,0.0,0.35236,0.00021,22.5201]
[1779998519195,29.1,73313.05,0.0,0.35371,0.00021,22.55296]
[1779998521211,29.1,73319.93,0.0,0.35515,0.00021,22.58775]
[1779998522217,29.1,73311.25,0.0,0.35332,0.00021,22.5435]
[1779998526243,29.1,73298.78,0.0,0.35069,0.00021,22.47915]
[1779998527252,29.1,73291.92,0.0,0.34926,0.00021,22.44355]
[1779998529021,29.1,73290.82,0.0,0.34903,0.00021,22.43779]
[1779998529027,29.1,73290.82,0.0,0.34903,0.00021,22.43779]
[1779998529089,29.1,73290.4,0.0,0.34894,0.00021,22.43575]
[1779998529414,29.1,73290.4,0.0,0.34894,0.00021,22.43575]
[1779998529445,29.1,73286.5,0.0,0.34813,0.00021,22.41542]
[1779998532233,29.1,73286.5,0.0,0.34814,0.00021,22.41555]
[1779998533157,29.1,73283.12,0.0,0.34744,0.00021,22.39804]
[1779998538249,29.11,73282.13,0.0,0.34725,0.00021,22.39323]
[1779998538745,29.11,73282.79,0.0,0.3474,0.00021,22.39683]
[1779998539044,29.11,73283.21,0.0,0.34749,0.00021,22.39904]
[1779998541350,29.11,73292.9,0.0,0.34952,0.00021,22.45012]
[1779998545378,29.11,73300.97,0.0,0.3512,0.00021,22.49179]
[1779998550417,29.1,73302.48,0.0,0.3515,0.00021,22.49919]
[1779998551534,29.1,73294.53,0.0,0.34981,0.00021,22.45424]
[1779998554241,29.1,73288.62,0.0,0.34858,0.00021,22.42348]
[1779998554443,29.11,73287.64,0.0,0.34838,0.00021,22.41859]
[1779998559478,29.11,73284.85,0.0,0.34782,0.00021,22.40444]
[1779998562583,29.11,73284.28,0.0,0.34771,0.00021,22.40165]
[1779998562603,29.11,73289.39,0.0,0.34879,0.00021,22.42864]
[1779998567533,29.12,73282.06,0.0,0.34728,0.00021,22.39069]
[1779998572567,29.12,73280.28,0.0,0.34693,0.00021,22.3817]
[1779998573663,29.12,73280.28,0.0,0.34693,0.00021,22.3817]
[1779998573692,29.12,73277.4,0.0,0.34633,0.00021,22.36651]
[1779998578735,29.12,73270.62,0.0,0.34491,0.00021,22.33033]
[1779998584017,29.12,73268.26,0.0,0.34442,0.00021,22.31772]
[1779998589330,29.12,73271.51,0.0,0.3451,0.00021,22.33518]
[1779998589973,29.12,73271.51,0.0,0.3451,0.00021,22.33518]
[1779998590306,29.12,73274.65,0.0,0.34576,0.00021,22.35199]
[1779998592060,29.12,73284.94,0.0,0.34791,0.00021,22.40661]
[1779998592704,29.12,73284.94,0.0,0.34791,0.00021,22.40661]
[1779998592781,29.12,73284.94,0.0,0.34791,0.00021,22.40661]
[1779998597976,29.13,73285.99,0.0,0.34815,0.00021,22.41245]
[1779998599965,29.13,73293.02,0.0,0.34963,0.00021,22.4496]
[1779998604930,29.13,73290.86,0.0,0.3492,0.00021,22.43869]
[1779998604942,29.13,73290.86,0.0,0.3492,0.00021,22.43869]
[1779998605113,29.13,73291.46,0.0,0.34933,0.00021,22.44198]
[1779998610835,29.14,73290.48,0.0,0.34915,0.00021,22.43761]
[1779998615873,29.14,73287.64,0.0,0.34856,0.00021,22.41958]
[1779998620600,29.14,73287.26,0.0,0.34848,0.00021,22.4176]
[1779998620907,29.14,73285.48,0.0,0.34811,0.00021,22.40823]
[1779998622921,29.14,73279.04,0.0,0.34676,0.00021,22.37419]
[1779998623682,29.14,73279.04,0.0,0.34676,0.00021,22.37419]
[1779998623929,29.14,73278.88,0.0,0.34672,0.00021,22.37332]
[1779998624795,29.14,73278.88,0.0,0.34672,0.00021,22.37332]
[1779998625345,29.14,73273.96,0.0,0.34569,0.00021,22.34715]
[1779998627274,29.14,73265.11,0.0,0.34385,0.00021,22.29978]
[1779998632274,29.14,73264.77,0.0,0.34378,0.00021,22.2981]
[1779998633435,29.14,73272.28,0.0,0.34535,0.00021,22.33838]
[1779998636784,29.14,73272.87,0.0,0.34547,0.00021,22.34155]
[1779998637071,29.14,73272.87,0.0,0.34547,0.00021,22.34155]
[1779998637085,29.14,73272.87,0.0,0.34547,0.00021,22.34155]
[1779998637157,29.14,73272.87,0.0,0.34547,0.00021,22.34155]
[1779998637199,29.14,73272.87,0.0,0.34547,0.00021,22.34155]
[1779998637249,29.14,73268.66,0.0,0.3446,0.00021,22.31904]
[1779998639177,29.14,73268.66,0.0,0.3446,0.00021,22.31904]
[1779998639349,29.14,73268.66,0.0,0.3446,0.00021,22.31904]
[1779998639622,29.14,73269.02,0.0,0.34467,0.00021,22.32099]
[1779998639701,29.14,73269.02,0.0,0.34467,0.00021,22.32099]
[1779998640044,29.14,73269.02,0.0,0.34467,0.00021,22.321]
[1779998641195,29.15,73258.67,0.0,0.34252,0.00021,22.26526]
[1779998643803,29.15,73257.69,0.0,0.34232,0.00021,22.26004]
[1779998644657,29.15,73257.37,0.0,0.34225,0.00021,22.25836]
[1779998644863,29.15,73257.37,0.0,0.34225,0.00021,22.25836]
[1779998645106,29.15,73245.75,0.0,0.33984,0.00021,22.19498]
[1779998645569,29.15,73245.75,0.0,0.33984,0.00021,22.19498]
[1779998645769,29.15,73245.75,0.0,0.33984,0.00021,22.19498]
[1779998646071,29.15,73245.75,0.0,0.33984,0.00021,22.19498]
[1779998646276,29.15,73249.88,0.0,0.34069,0.00021,22.2175]
[1779998646405,29.15,73249.88,0.0,0.34069,0.00021,22.2175]
[1779998647078,29.15,73249.88,0.0,0.34069,0.00021,22.2175]
[1779998647084,29.15,73249.88,0.0,0.34069,0.00021,22.2175]
[1779998647384,29.15,73249.88,0.0,0.34069,0.00021,22.2175]
[1779998647098,29.15,73249.88,0.0,0.3407,0.00021,22.2176]
[1779998647399,29.15,73249.88,0.0,0.3407,0.00021,22.2176]
[1779998648282,29.15,73249.88,0.0,0.3407,0.00021,22.2176]
[1779998648300,29.15,73249.88,0.0,0.3407,0.00021,22.2176]
[1779998648354,29.15,73248.36,0.0,0.34039,0.00021,22.20936]
[1779998652381,29.15,73236.36,0.0,0.33791,0.00021,22.14357]
[1779998653590,29.15,73232.84,0.0,0.33718,0.00021,22.1239]
[1779998654353,29.15,73235.75,0.0,0.33778,0.00021,22.14]
[1779998654621,29.15,73235.75,0.0,0.33778,0.00021,22.14]
[1779998655386,29.15,73236.78,0.0,0.33799,0.00021,22.14564]
[1779998659093,29.15,73239.29,0.0,0.33851,0.00021,22.15956]
[1779998659189,29.15,73239.29,0.0,0.33851,0.00021,22.15956]
[1779998659383,29.15,73248.37,0.0,0.3404,0.00021,22.2096]
[1779998661382,29.15,73255.12,0.0,0.3418,0.00021,22.24661]
[1779998666939,29.15,73254.63,0.0,0.34171,0.00021,22.24415]
[1779998669387,29.15,73262.39,0.0,0.34333,0.00021,22.2863]
[1779998675303,29.15,73260.78,0.0,0.34298,0.00021,22.27404]
[1779998681346,29.15,73260.3,0.0,0.34288,0.00021,22.27155]
[1779998686395,29.15,73259.75,0.0,0.34277,0.00021,22.26864]
[1779998690215,29.15,73251.96,0.0,0.34115,0.00021,22.22644]
[1779998691416,29.16,73259.36,0.0,0.34269,0.00021,22.26672]
[1779998696453,29.16,73260.72,0.0,0.34298,0.00021,22.27418]
[1779998701505,29.16,73265.47,0.0,0.34397,0.00021,22.29982]
[1779998707430,29.16,73262.12,0.0,0.34328,0.00021,22.28182]
[1779998712447,29.16,73262.81,0.0,0.34342,0.00021,22.2856]
[1779998713204,29.16,73254.79,0.0,0.34176,0.00021,22.24221]
[1779998714967,29.16,73254.47,0.0,0.34169,0.00021,22.24051]
[1779998715443,29.16,73247.54,0.0,0.34025,0.00021,22.20273]
[1779998720455,29.16,73242.04,0.0,0.33913,0.00021,22.17284]
[1779998725497,29.16,73239.59,0.0,0.33864,0.00021,22.15996]
[1779998730510,29.17,73239.32,0.0,0.3386,0.00021,22.15883]
[1779998732381,29.17,73230.46,0.0,0.33675,0.00021,22.10613]
[1779998733274,29.17,73230.46,0.0,0.33675,0.00021,22.10613]
[1779998733285,29.17,73230.46,0.0,0.33675,0.00021,22.10613]
[1779998733452,29.17,73230.41,0.0,0.33674,0.00021,22.10589]
[1779998738489,29.17,73228.66,0.0,0.33639,0.00021,22.09637]
[1779998743532,29.17,73227.99,0.0,0.33626,0.00021,22.09285]
[1779998748555,29.17,73230.1,0.0,0.33671,0.00021,22.10484]
[1779998749445,29.17,73238.18,0.0,0.33838,0.00021,22.14981]
[1779998754516,29.18,73237.97,0.0,0.33835,0.00021,22.14903]
[1779998756931,29.18,73237.43,0.0,0.33825,0.00021,22.14621]
[1779998757490,29.18,73235.53,0.0,0.33786,0.00021,22.13577]
[1779998762528,29.18,73230.12,0.0,0.33674,0.00021,22.10585]
[1779998767538,29.18,73233.6,0.0,0.33748,0.00021,22.12552]
[1779998772563,29.19,73231.79,0.0,0.33712,0.00021,22.11595]
[1779998777653,29.19,73231.52,0.0,0.33708,0.00021,22.11494]
[1779998780564,29.19,73223.22,0.0,0.33538,0.00021,22.06867]
[1779998785585,29.19,73223.67,0.0,0.33546,0.00021,22.07091]
[1779998785601,29.19,73223.67,0.0,0.33546,0.00021,22.07091]
[1779998786082,29.19,73223.67,0.0,0.33545,0.00021,22.07083]
[1779998791116,29.18,73222.25,0.0,0.33512,0.00021,22.05884]
[1779998795144,29.18,73229.14,0.0,0.33653,0.00021,22.09712]
[1779998800301,29.18,73228.08,0.0,0.3363,0.00021,22.09073]
[1779998806232,29.18,73228.36,0.0,0.33633,0.00021,22.09178]
[1779998811269,29.17,73227.51,0.0,0.33614,0.00021,22.0866]
[1779998813283,29.17,73220.54,0.0,0.3347,0.00021,22.04734]
[1779998818316,29.17,73222.77,0.0,0.33515,0.00021,22.05957]
[1779998823358,29.17,73230.29,0.0,0.33669,0.00021,22.10134]
[1779998828392,29.16,73231.91,0.0,0.337,0.00021,22.1099]
[1779998835441,29.16,73231.75,0.0,0.33694,0.00021,22.1083]
[1779998839470,29.16,73238.61,0.0,0.33835,0.00021,22.14618]
[1779998844504,29.16,73242.36,0.0,0.33915,0.00021,22.16726]
[1779998849540,29.16,73243.11,0.0,0.33931,0.00021,22.17167]
[1779998853701,29.16,73237.31,0.0,0.33807,0.00021,22.13566]
[1779998854575,29.16,73228.15,0.0,0.33618,0.00021,22.08456]
[1779998859611,29.16,73223.71,0.0,0.33525,0.00021,22.05937]
[1779998862242,29.16,73218.08,0.0,0.33408,0.00021,22.02755]
[1779998862554,29.16,73216.35,0.0,0.33372,0.00021,22.01774]
[1779998863493,29.16,73207.65,0.0,0.33193,0.00021,21.96826]
[1779998864255,29.16,73207.65,0.0,0.33193,0.00021,21.96826]
[1779998864333,29.16,73207.65,0.0,0.33193,0.00021,21.96826]
[1779998864552,29.16,73207.65,0.0,0.33193,0.00021,21.96826]
[1779998864429,29.16,73211.25,0.0,0.33267,0.00021,21.9887]
[1779998864657,29.16,73211.25,0.0,0.33267,0.00021,21.9887]
[1779998864691,29.16,73211.25,0.0,0.33267,0.00021,21.9887]
[1779998864822,29.16,73211.25,0.0,0.33267,0.00021,21.9887]
[1779998864840,29.16,73211.25,0.0,0.33267,0.00021,21.9887]
[1779998865591,29.16,73211.25,0.0,0.33267,0.00021,21.9887]
[1779998864924,29.16,73218.73,0.0,0.33421,0.00021,22.03111]
[1779998865948,29.16,73218.73,0.0,0.33421,0.00021,22.03111]
[1779998866555,29.16,73219.13,0.0,0.33429,0.00021,22.03332]
[1779998867549,29.15,73231.3,0.0,0.3368,0.00021,22.10158]
[1779998870344,29.15,73232.37,0.0,0.33702,0.00021,22.1074]
[1779998870558,29.15,73231.65,0.0,0.33687,0.00021,22.10331]
[1779998875600,29.15,73226.05,0.0,0.3357,0.00021,22.07171]
[1779998879596,29.15,73216.29,0.0,0.33367,0.00021,22.0164]
[1779998884650,29.15,73215.87,0.0,0.33358,0.00021,22.01391]
[1779998889671,29.15,73217.09,0.0,0.33383,0.00021,22.02067]
[1779998894673,29.15,73216.08,0.0,0.33361,0.00021,22.01482]
[1779998899712,29.15,73212.47,0.0,0.33287,0.00021,21.99424]
[1779998904736,29.15,73207.04,0.0,0.33175,0.00021,21.96341]
[1779998909835,29.15,73202.51,0.0,0.33083,0.00021,21.93758]
[1779998913790,29.15,73206.1,0.0,0.33155,0.00021,21.95456]
[1779998913793,29.15,73206.1,0.0,0.33155,0.00021,21.95456]
[1779998914615,29.15,73205.96,0.0,0.33152,0.00021,21.95378]
[1779998915200,29.15,73205.96,0.0,0.33152,0.00021,21.95378]
[1779998915215,29.15,73205.96,0.0,0.33152,0.00021,21.95378]
[1779998915654,29.15,73206.32,0.0,0.33159,0.00021,21.95586]
[1779998919594,29.15,73196.39,0.0,0.32955,0.00021,21.89884]
[1779998921629,29.15,73189.73,0.0,0.32819,0.0002,21.86033]
[1779998922116,29.15,73189.73,0.0,0.32819,0.0002,21.86033]
[1779998922670,29.15,73189.76,0.0,0.3282,0.0002,21.86058]
[1779998923994,29.15,73188.28,0.0,0.3279,0.0002,21.85204]
[1779998924620,29.15,73180.48,0.0,0.32631,0.0002,21.80654]
[1779998925815,29.15,73176.76,0.0,0.32555,0.0002,21.78474]
[1779998926086,29.15,73176.76,0.0,0.32555,0.0002,21.78474]
[1779998927565,29.15,73166.25,0.0,0.32341,0.0002,21.72279]
[1779998929919,29.15,73165.63,0.0,0.32329,0.0002,21.71935]
[1779998929928,29.15,73165.63,0.0,0.32329,0.0002,21.71935]
[1779998930178,29.15,73164.41,0.0,0.32305,0.0002,21.71223]
[1779998933157,29.16,73171.15,0.0,0.32444,0.0002,21.75262]
[1779998934435,29.16,73171.15,0.0,0.32444,0.0002,21.75262]
[1779998934523,29.16,73170.24,0.0,0.32426,0.0002,21.74735]
[1779998938581,29.16,73170.31,0.0,0.32428,0.0002,21.7481]
[1779998938683,29.16,73169.96,0.0,0.32422,0.0002,21.74614]
[1779998943882,29.16,73168.42,0.0,0.32393,0.0002,21.73764]
[1779998944637,29.16,73168.42,0.0,0.32393,0.0002,21.73764]
[1779998944701,29.17,73161.85,0.0,0.32259,0.0002,21.69872]
[1779998946225,29.17,73152.78,0.0,0.32076,0.0002,21.64468]
[1779998947404,29.17,73152.78,0.0,0.32076,0.0002,21.64468]
[1779998947488,29.17,73152.78,0.0,0.32076,0.0002,21.64468]
[1779998947503,29.17,73152.78,0.0,0.32076,0.0002,21.64468]
[1779998947647,29.17,73145.06,0.0,0.3192,0.0002,21.59827]
[1779998948399,29.17,73145.06,0.0,0.3192,0.0002,21.59827]
[1779998948686,29.17,73145.06,0.0,0.3192,0.0002,21.59827]
[1779998948435,29.17,73147.3,0.0,0.31966,0.0002,21.61199]
[1779998948774,29.17,73147.3,0.0,0.31966,0.0002,21.61199]
[1779998948821,29.17,73147.3,0.0,0.31966,0.0002,21.61199]
[1779998949322,29.17,73147.3,0.0,0.31966,0.0002,21.61199]
[1779998949423,29.17,73149.12,0.0,0.32003,0.0002,21.62316]
[1779998950244,29.17,73149.12,0.0,0.32003,0.0002,21.62316]
[1779998950308,29.17,73149.12,0.0,0.32003,0.0002,21.62316]
[1779998950326,29.17,73151.16,0.0,0.32045,0.0002,21.63562]
[1779998955026,29.17,73153.82,0.0,0.32101,0.0002,21.65213]
[1779998955078,29.17,73153.82,0.0,0.32101,0.0002,21.65213]
[1779998955292,29.18,73153.93,0.0,0.32105,0.0002,21.65312]
[1779998957012,29.18,73160.26,0.0,0.32234,0.0002,21.69111]
[1779998957107,29.18,73160.26,0.0,0.32234,0.0002,21.69111]
[1779998957679,29.18,73160.26,0.0,0.32234,0.0002,21.69111]
[1779998957334,29.18,73158.01,0.0,0.32188,0.0002,21.67768]
[1779998957807,29.18,73158.01,0.0,0.32188,0.0002,21.67768]
[1779998957862,29.18,73158.01,0.0,0.32188,0.0002,21.67768]
[1779998958294,29.18,73158.01,0.0,0.32188,0.0002,21.67768]
[1779998958319,29.18,73158.01,0.0,0.32188,0.0002,21.67768]
[1779998958425,29.18,73158.01,0.0,0.32188,0.0002,21.67768]
[1779998958619,29.18,73170.11,0.0,0.32435,0.0002,21.74973]
[1779998961415,29.18,73170.25,0.0,0.32438,0.0002,21.75086]
[1779998961714,29.18,73167.18,0.0,0.32377,0.0002,21.73291]
[1779998963687,29.18,73181.31,0.0,0.32665,0.0002,21.81624]
[1779998963946,29.18,73181.31,0.0,0.32665,0.0002,21.81624]
[1779998964477,29.18,73181.31,0.0,0.32665,0.0002,21.81624]
[1779998964570,29.18,73181.31,0.0,0.32665,0.0002,21.81624]
[1779998964727,29.18,73181.31,0.0,0.32665,0.0002,21.81624]
[1779998964683,29.18,73201.14,0.0,0.33072,0.00021,21.93126]
[1779998965166,29.18,73201.14,0.0,0.33072,0.00021,21.93126]
[1779998965362,29.18,73201.14,0.0,0.33072,0.00021,21.93126]
[1779998965539,29.18,73201.14,0.0,0.33072,0.00021,21.93126]
[1779998965634,29.18,73201.14,0.0,0.33072,0.00021,21.93126]
[1779998965642,29.18,73201.14,0.0,0.33072,0.00021,21.93126]
[1779998965710,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998965770,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998965812,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998965896,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998965940,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998966006,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998966095,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998966382,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998966591,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998966631,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998966731,29.18,73202.53,0.0,0.33101,0.00021,21.93929]
[1779998966733,29.18,73214.79,0.0,0.33353,0.00021,22.00907]
[1779998967254,29.18,73214.79,0.0,0.33353,0.00021,22.00907]
[1779998967344,29.18,73214.79,0.0,0.33353,0.00021,22.00907]
[1779998967633,29.18,73214.79,0.0,0.33353,0.00021,22.00907]
[1779998967735,29.18,73218.9,0.0,0.33437,0.00021,22.03226]
[1779998967915,29.18,73218.9,0.0,0.33437,0.00021,22.03226]
[1779998969016,29.18,73218.9,0.0,0.33437,0.00021,22.03221]
[1779998969418,29.18,73217.31,0.0,0.33404,0.00021,22.0232]
[1779998972032,29.18,73212.97,0.0,0.33312,0.00021,21.99494]
[1779998972075,29.18,73212.97,0.0,0.33312,0.00021,21.99494]
[1779998977481,29.18,73209.24,0.0,0.33235,0.00021,21.97372]
[1779998978488,29.18,73194.83,0.0,0.3294,0.00021,21.89108]
[1779998980706,29.18,73191.63,0.0,0.32874,0.0002,21.8727]
[1779998982009,29.18,73191.97,0.0,0.32882,0.0002,21.87474]
[1779998983528,29.18,73191.97,0.0,0.32882,0.0002,21.87488]
[1779998988557,29.19,73195.68,0.0,0.3296,0.00021,21.89669]
[1779998992742,29.19,73203.53,0.0,0.33121,0.00021,21.94197]
[1779998993486,29.19,73203.53,0.0,0.33121,0.00021,21.94197]
[1779998993495,29.19,73203.53,0.0,0.33121,0.00021,21.94197]
[1779998993594,29.19,73203.53,0.0,0.33121,0.00021,21.94201]
[1779998994603,29.19,73212.55,0.0,0.33307,0.00021,21.99344]
[1779998998475,29.19,73214.91,0.0,0.33355,0.00021,22.00674]
[1779998998635,29.19,73215.71,0.0,0.33372,0.00021,22.01123]
[1779999003667,29.18,73214.19,0.0,0.3334,0.00021,22.00243]
[1779999008796,29.18,73219.81,0.0,0.33455,0.00021,22.03411]
[1779999008801,29.18,73219.81,0.0,0.33455,0.00021,22.03411]
[1779999008704,29.18,73212.3,0.0,0.333,0.00021,21.99159]
[1779999009716,29.18,73211.13,0.0,0.33276,0.00021,21.98489]
[1779999014746,29.18,73211.0,0.0,0.33273,0.00021,21.98411]
[1779999019780,29.18,73212.75,0.0,0.33309,0.00021,21.99399]
[1779999024817,29.18,73218.47,0.0,0.33426,0.00021,22.02629]
[1779999029855,29.18,73218.58,0.0,0.33428,0.00021,22.02672]
[1779999034019,29.18,73229.4,0.0,0.33649,0.00021,22.08366]
[1779999036352,29.18,73229.26,0.0,0.33645,0.00021,22.08277]
[1779999036358,29.18,73229.26,0.0,0.33645,0.00021,22.08277]
[1779999036819,29.18,73234.23,0.0,0.33748,0.00021,22.11037]
[1779999042065,29.18,73229.67,0.0,0.33652,0.00021,22.08458]
[1779999047980,29.17,73224.33,0.0,0.3354,0.00021,22.05425]
[1779999053085,29.17,73224.51,0.0,0.33543,0.00021,22.0551]
[1779999054764,29.17,73227.26,0.0,0.336,0.00021,22.07046]
[1779999054816,29.17,73235.14,0.0,0.33762,0.00021,22.11428]
[1779999054901,29.17,73235.14,0.0,0.33762,0.00021,22.11428]
[1779999061073,29.17,73239.1,0.0,0.33842,0.00021,22.13568]
[1779999066107,29.16,73242.09,0.0,0.33902,0.00021,22.15175]
[1779999069128,29.16,73234.25,0.0,0.33739,0.00021,22.10805]
[1779999074670,29.16,73232.15,0.0,0.33694,0.00021,22.09613]
[1779999075467,29.16,73232.21,0.0,0.33695,0.00021,22.09635]
[1779999075816,29.16,73275.04,0.0,0.34586,0.00021,22.3296]
[1779999076066,29.16,73275.04,0.0,0.34586,0.00021,22.3296]
[1779999076188,29.16,73275.04,0.0,0.34586,0.00021,22.3296]
[1779999077249,29.16,73275.04,0.0,0.34586,0.00021,22.3296]
[1779999077435,29.16,73275.04,0.0,0.34586,0.00021,22.3296]
[1779999077708,29.16,73275.04,0.0,0.34586,0.00021,22.3296]
[1779999077753,29.12,73324.58,0.0,0.35608,0.00021,22.58178]
[1779999079530,29.12,73324.58,0.0,0.35608,0.00021,22.58178]
[1779999079631,29.07,73404.16,0.0,0.37274,0.00021,22.95675]
[1779999081785,29.07,73403.2,0.0,0.37254,0.00021,22.95239]
[1779999081883,29.05,73378.26,0.0,0.36713,0.00021,22.83574]
[1779999082361,29.05,73374.35,0.0,0.36628,0.00021,22.81691]
[1779999083490,29.05,73374.35,0.0,0.36628,0.00021,22.81691]
[1779999083650,29.05,73374.35,0.0,0.36628,0.00021,22.81691]
[1779999083710,29.05,73409.09,0.0,0.37373,0.00021,22.9776]
[1779999084291,29.05,73409.09,0.0,0.37373,0.00021,22.97772]
[1779999085075,29.05,73409.09,0.0,0.37373,0.00021,22.97772]
[1779999085099,29.05,73409.09,0.0,0.37373,0.00021,22.97772]
[1779999085180,29.05,73409.09,0.0,0.37373,0.00021,22.97772]
[1779999085315,29.05,73426.51,0.0,0.37748,0.00022,23.05519]
[1779999085971,29.05,73426.51,0.0,0.37748,0.00022,23.05519]
[1779999086085,29.05,73426.51,0.0,0.37748,0.00022,23.05519]
[1779999086251,29.05,73426.51,0.0,0.37748,0.00022,23.05519]
[1779999086392,29.05,73426.51,0.0,0.37748,0.00022,23.05519]
[1779999086601,29.05,73426.51,0.0,0.37748,0.00022,23.05519]
[1779999086606,29.05,73426.51,0.0,0.37748,0.00022,23.05519]
[1779999086655,29.05,73426.51,0.0,0.37748,0.00022,23.05519]
[1779999086703,29.05,73416.94,0.0,0.37541,0.00022,23.01269]
[1779999087674,29.05,73410.86,0.0,0.3741,0.00022,22.98534]
[1779999092691,29.04,73415.58,0.0,0.37508,0.00022,23.00268]
[1779999092772,29.04,73415.58,0.0,0.37508,0.00022,23.00268]
[1779999092879,29.04,73415.58,0.0,0.37508,0.00022,23.00268]
[1779999092856,29.04,73421.93,0.0,0.37644,0.00022,23.03089]
[1779999092951,29.04,73421.93,0.0,0.37644,0.00022,23.03089]
[1779999093073,29.04,73421.93,0.0,0.37644,0.00022,23.03089]
[1779999093108,29.04,73421.93,0.0,0.37644,0.00022,23.03089]
[1779999093361,29.04,73421.93,0.0,0.37644,0.00022,23.03087]
[1779999094170,29.04,73421.93,0.0,0.37644,0.00022,23.03087]
[1779999094183,29.04,73421.93,0.0,0.37644,0.00022,23.03087]
[1779999094185,29.04,73421.93,0.0,0.37644,0.00022,23.03087]
[1779999094288,29.04,73421.93,0.0,0.37644,0.00022,23.03087]
[1779999094326,29.04,73421.93,0.0,0.37644,0.00022,23.03087]
[1779999094338,29.04,73421.93,0.0,0.37644,0.00022,23.03087]
[1779999094624,29.04,73421.93,0.0,0.37644,0.00022,23.03087]
[1779999094665,29.04,73421.93,0.0,0.37644,0.00022,23.03087]
[1779999094700,29.04,73430.24,0.0,0.37824,0.00022,23.06746]
[1779999095105,29.04,73430.24,0.0,0.37824,0.00022,23.06746]
[1779999095201,29.04,73430.24,0.0,0.37824,0.00022,23.06746]
[1779999095276,29.04,73430.24,0.0,0.37824,0.00022,23.06746]
[1779999095821,29.04,73416.38,0.0,0.37525,0.00022,23.00621]
[1779999096771,29.04,73410.56,0.0,0.37399,0.00022,22.98006]
[1779999100409,29.04,73404.07,0.0,0.37258,0.00021,22.95041]
[1779999101104,29.04,73404.07,0.0,0.37258,0.00021,22.95041]
[1779999101114,29.04,73404.07,0.0,0.37258,0.00021,22.95041]
[1779999101882,29.04,73401.81,0.0,0.3721,0.00021,22.94005]
[1779999103776,29.04,73401.78,0.0,0.37209,0.00021,22.93986]
[1779999103868,29.04,73401.78,0.0,0.37209,0.00021,22.93986]
[1779999103813,29.04,73400.0,0.0,0.3717,0.00021,22.93167]
[1779999104603,29.04,73393.89,0.0,0.37039,0.00021,22.90355]
[1779999105435,29.04,73393.89,0.0,0.37039,0.00021,22.90355]
[1779999105529,29.04,73393.89,0.0,0.37039,0.00021,22.90355]
[1779999105544,29.04,73393.89,0.0,0.37039,0.00021,22.90355]
[1779999105876,29.04,73385.05,0.0,0.3685,0.00021,22.86262]
[1779999109478,29.04,73379.31,0.0,0.36728,0.00021,22.83592]
[1779999109844,29.04,73378.02,0.0,0.36701,0.00021,22.82989]
[1779999114873,29.04,73381.94,0.0,0.36786,0.00021,22.84853]
[1779999115475,29.04,73385.24,0.0,0.36857,0.00021,22.86402]
[1779999115503,29.04,73385.24,0.0,0.36857,0.00021,22.86402]
[1779999115866,29.04,73391.98,0.0,0.37001,0.00021,22.8954]
[1779999120887,29.05,73386.38,0.0,0.36883,0.00021,22.86975]
[1779999121867,29.05,73375.42,0.0,0.36649,0.00021,22.81843]
[1779999126897,29.05,73375.78,0.0,0.36658,0.00021,22.82029]
[1779999128509,29.05,73370.99,0.0,0.36556,0.00021,22.79762]
[1779999128554,29.05,73370.99,0.0,0.36556,0.00021,22.79762]
[1779999128688,29.05,73361.1,0.0,0.36345,0.00021,22.75026]
[1779999133951,29.05,73356.95,0.0,0.36257,0.00021,22.73043]
[1779999135744,29.05,73354.32,0.0,0.36202,0.00021,22.7178]
[1779999135793,29.06,73353.75,0.0,0.3619,0.00021,22.71512]
[1779999138681,29.06,73360.36,0.0,0.36332,0.00021,22.7474]
[1779999143717,29.06,73357.46,0.0,0.36272,0.00021,22.73373]
[1779999148752,29.07,73357.36,0.0,0.36272,0.00021,22.73361]
[1779999153787,29.07,73356.42,0.0,0.36252,0.00021,22.72585]
[1779999157569,29.07,73356.83,0.0,0.36261,0.00021,22.728]
[1779999157948,29.07,73352.3,0.0,0.36165,0.00021,22.70614]
[1779999162973,29.08,73347.71,0.0,0.3607,0.00021,22.6841]
[1779999168049,29.08,73349.67,0.0,0.36114,0.00021,22.69435]
[1779999173058,29.09,73351.52,0.0,0.36156,0.00021,22.70389]
[1779999178139,29.09,73353.55,0.0,0.36201,0.00021,22.71427]
[1779999182113,29.09,73356.58,0.0,0.36268,0.00021,22.72932]
[1779999182991,29.09,73357.28,0.0,0.36282,0.00021,22.73265]
[1779999188017,29.1,73358.08,0.0,0.363,0.00021,22.73669]
[1779999193109,29.1,73357.03,0.0,0.3628,0.00021,22.73207]
[1779999193965,29.1,73349.78,0.0,0.36126,0.00021,22.69693]
[1779999194940,29.1,73339.68,0.0,0.35912,0.00021,22.64728]
[1779999199972,29.1,73340.42,0.0,0.35927,0.00021,22.65091]
[1779999205009,29.1,73338.76,0.0,0.35892,0.00021,22.64266]
[1779999210063,29.1,73340.08,0.0,0.35919,0.00021,22.64911]
[1779999215123,29.1,73339.13,0.0,0.35897,0.00021,22.64072]
[1779999220077,29.1,73345.99,0.0,0.36042,0.00021,22.67448]
[1779999225150,29.1,73351.49,0.0,0.36159,0.00021,22.70125]
[1779999230181,29.1,73350.18,0.0,0.3613,0.00021,22.69473]
[1779999232115,29.1,73342.72,0.0,0.35971,0.00021,22.6581]
[1779999233784,29.09,73341.72,0.0,0.3595,0.00021,22.65314]
[1779999234069,29.09,73338.49,0.0,0.35881,0.00021,22.63715]
[1779999234616,29.09,73338.49,0.0,0.35881,0.00021,22.63715]
[1779999235020,29.09,73332.98,0.0,0.35765,0.00021,22.60975]
[1779999236991,29.09,73323.7,0.0,0.35568,0.00021,22.56322]
[1779999241991,29.1,73323.26,0.0,0.3556,0.00021,22.56116]
[1779999247002,29.1,73322.06,0.0,0.35535,0.00021,22.55532]
[1779999252017,29.1,73321.73,0.0,0.35529,0.00021,22.55387]
[1779999257051,29.1,73321.3,0.0,0.35521,0.00021,22.55192]
[1779999262070,29.1,73321.17,0.0,0.3552,0.00021,22.5515]
[1779999267120,29.11,73327.0,0.0,0.35644,0.00021,22.58114]
[1779999267622,29.11,73327.0,0.0,0.35644,0.00021,22.58114]
[1779999268105,29.11,73331.45,0.0,0.35738,0.00021,22.60345]
[1779999270031,29.1,73339.19,0.0,0.35901,0.00021,22.64156]
[1779999275080,29.1,73341.22,0.0,0.35938,0.00021,22.64721]
[1779999280106,29.1,73343.42,0.0,0.35984,0.00021,22.65793]
[1779999283051,29.09,73337.0,0.0,0.35847,0.00021,22.62608]
[1779999288085,29.09,73338.23,0.0,0.35873,0.00021,22.63213]
[1779999293123,29.09,73338.45,0.0,0.35878,0.00021,22.63318]
[1779999293792,29.09,73337.98,0.0,0.35868,0.00021,22.63084]
[1779999293802,29.09,73337.98,0.0,0.35868,0.00021,22.63084]
[1779999293816,29.09,73337.98,0.0,0.35868,0.00021,22.63084]
[1779999293849,29.09,73337.98,0.0,0.35868,0.00021,22.63084]
[1779999293865,29.09,73337.99,0.0,0.35867,0.00021,22.6307]
[1779999296699,29.09,73337.51,0.0,0.35855,0.00021,22.62794]
[1779999296819,29.09,73337.51,0.0,0.35855,0.00021,22.62794]
[1779999296954,29.09,73337.51,0.0,0.35855,0.00021,22.62794]
[1779999296965,29.09,73337.51,0.0,0.35855,0.00021,22.62794]
[1779999297110,29.09,73341.93,0.0,0.35948,0.00021,22.64962]
[1779999298955,29.08,73344.81,0.0,0.36008,0.00021,22.66364]
[1779999298995,29.08,73344.81,0.0,0.36008,0.00021,22.66364]
[1779999299703,29.08,73344.4,0.0,0.36,0.00021,22.66162]
[1779999300060,29.08,73345.17,0.0,0.36016,0.00021,22.66537]
[1779999305085,29.08,73341.74,0.0,0.35942,0.00021,22.64832]
[1779999310135,29.08,73345.1,0.0,0.36013,0.00021,22.66467]
[1779999315174,29.08,73345.62,0.0,0.36023,0.00021,22.66704]
[1779999320176,29.08,73344.16,0.0,0.35991,0.00021,22.65975]
[1779999325188,29.08,73338.8,0.0,0.35877,0.00021,22.63318]
[1779999329227,29.08,73332.49,0.0,0.35743,0.00021,22.60166]
[1779999334249,29.08,73334.87,0.0,0.35791,0.00021,22.60988]
[1779999339275,29.07,73337.4,0.0,0.35844,0.00021,22.62239]
[1779999341022,29.07,73339.01,0.0,0.35879,0.00021,22.63036]
[1779999341118,29.07,73339.01,0.0,0.35879,0.00021,22.63036]
[1779999341138,29.07,73339.01,0.0,0.35879,0.00021,22.63036]
[1779999341131,29.07,73339.01,0.0,0.35878,0.00021,22.63034]
[1779999342125,29.07,73339.73,0.0,0.35893,0.00021,22.63371]
[1779999343035,29.07,73339.73,0.0,0.35893,0.00021,22.63371]
[1779999343139,29.07,73342.11,0.0,0.35943,0.00021,22.64536]
[1779999348105,29.07,73343.98,0.0,0.35982,0.00021,22.65445]
[1779999348116,29.07,73343.98,0.0,0.35982,0.00021,22.65445]
[1779999348167,29.07,73344.37,0.0,0.3599,0.00021,22.65633]
[1779999353204,29.07,73351.39,0.0,0.36139,0.00021,22.69061]
[1779999359169,29.07,73356.42,0.0,0.36245,0.00021,22.71501]
[1779999364173,29.07,73358.97,0.0,0.36299,0.00021,22.72719]
[1779999365887,29.07,73360.39,0.0,0.36329,0.00021,22.73403]
[1779999366166,29.07,73363.24,0.0,0.3639,0.00021,22.74773]
[1779999368175,29.07,73372.76,0.0,0.36594,0.00021,22.79334]
[1779999370120,29.07,73366.23,0.0,0.36455,0.00021,22.76231]
[1779999375172,29.07,73369.32,0.0,0.36521,0.00021,22.77725]
[1779999380179,29.07,73369.92,0.0,0.36535,0.00021,22.7803]
[1779999385183,29.07,73370.25,0.0,0.36543,0.00021,22.78208]
[1779999390271,29.08,73370.57,0.0,0.36551,0.00021,22.78385]
[1779999395314,29.08,73370.37,0.0,0.36546,0.00021,22.77954]
[1779999400359,29.08,73364.74,0.0,0.36427,0.00021,22.75293]
[1779999405419,29.08,73368.03,0.0,0.36499,0.00021,22.76898]
[1779999410463,29.09,73369.88,0.0,0.3654,0.00021,22.77805]
[1779999415367,29.09,73375.68,0.0,0.36664,0.00021,22.80572]
[1779999415376,29.09,73375.68,0.0,0.36664,0.00021,22.80572]
[1779999416256,29.09,73376.78,0.0,0.36688,0.00021,22.81094]
[1779999421305,29.09,73373.18,0.0,0.36612,0.00021,22.79409]
[1779999426316,29.09,73369.62,0.0,0.36537,0.00021,22.77738]
[1779999431360,29.1,73366.81,0.0,0.36478,0.00021,22.76425]
[1779999436385,29.1,73365.49,0.0,0.36451,0.00021,22.75822]
[1779999441395,29.1,73363.66,0.0,0.36414,0.00021,22.74976]
[1779999441414,29.1,73363.66,0.0,0.36414,0.00021,22.74976]
[1779999441447,29.1,73363.66,0.0,0.36414,0.00021,22.74976]
[1779999441857,29.1,73348.91,0.0,0.361,0.00021,22.67828]
[1779999442830,29.1,73348.87,0.0,0.36099,0.00021,22.67806]
[1779999443786,29.1,73348.87,0.0,0.36099,0.00021,22.67806]
[1779999443996,29.1,73352.61,0.0,0.36178,0.00021,22.69627]
[1779999450280,29.1,73355.91,0.0,0.3625,0.00021,22.71277]
[1779999451180,29.11,73368.98,0.0,0.36528,0.00021,22.77211]
[1779999453235,29.11,73374.03,0.0,0.36636,0.00021,22.79614]
[1779999455994,29.11,73376.07,0.0,0.3668,0.00021,22.80583]
[1779999456012,29.11,73376.07,0.0,0.3668,0.00021,22.80583]
[1779999456319,29.11,73374.52,0.0,0.36647,0.00021,22.79854]
[1779999461334,29.11,73372.97,0.0,0.36614,0.00021,22.79137]
[1779999466375,29.11,73371.94,0.0,0.36593,0.00021,22.78668]
[1779999470603,29.11,73375.75,0.0,0.36675,0.00021,22.80478]
[1779999470830,29.11,73375.75,0.0,0.36675,0.00021,22.80478]
[1779999472360,29.11,73381.95,0.0,0.36808,0.00021,22.83394]
[1779999477378,29.11,73381.6,0.0,0.36801,0.00021,22.83243]
[1779999482382,29.12,73376.23,0.0,0.36687,0.00021,22.80731]
[1779999485302,29.12,73369.26,0.0,0.36538,0.00021,22.77443]
[1779999490359,29.12,73370.47,0.0,0.36565,0.00021,22.78041]
[1779999491179,29.12,73370.47,0.0,0.36565,0.00021,22.78041]
[1779999491219,29.12,73370.47,0.0,0.36565,0.00021,22.78041]
[1779999491265,29.12,73378.45,0.0,0.36736,0.00021,22.81812]
[1779999494316,29.12,73383.71,0.0,0.36849,0.00021,22.84278]
[1779999499327,29.12,73384.24,0.0,0.36861,0.00021,22.84549]
[1779999504350,29.13,73382.9,0.0,0.36834,0.00021,22.83965]
[1779999507337,29.13,73389.8,0.0,0.36982,0.00021,22.8717]
[1779999511352,29.13,73396.61,0.0,0.37125,0.00021,22.89929]
[1779999514339,29.12,73403.6,0.0,0.37274,0.00021,22.93095]
[1779999514462,29.12,73403.6,0.0,0.37274,0.00021,22.93095]
[1779999514479,29.12,73403.6,0.0,0.37274,0.00021,22.93095]
[1779999515342,29.12,73403.85,0.0,0.37279,0.00021,22.93201]
[1779999520376,29.12,73404.63,0.0,0.37294,0.00021,22.93524]
[1779999525384,29.11,73400.97,0.0,0.37214,0.00021,22.9182]
[1779999529496,29.11,73407.67,0.0,0.37356,0.00021,22.94819]
[1779999534457,29.11,73413.8,0.0,0.37486,0.00021,22.97539]
[1779999536906,29.11,73416.7,0.0,0.37547,0.00022,22.98819]
[1779999537409,29.11,73420.38,0.0,0.37626,0.00022,23.00447]
[1779999538413,29.1,73430.15,0.0,0.37837,0.00022,23.04736]
[1779999538551,29.1,73430.15,0.0,0.37837,0.00022,23.04736]
[1779999538620,29.1,73430.15,0.0,0.37837,0.00022,23.04736]
[1779999539303,29.1,73430.15,0.0,0.37837,0.00022,23.04736]
[1779999539325,29.1,73432.58,0.0,0.37889,0.00022,23.05794]
[1779999543355,29.1,73434.37,0.0,0.37927,0.00022,23.06569]
[1779999543419,29.1,73434.37,0.0,0.37927,0.00022,23.06569]
[1779999543422,29.1,73434.37,0.0,0.37927,0.00022,23.06569]
[1779999544194,29.1,73436.53,0.0,0.37974,0.00022,23.07502]
[1779999544777,29.1,73436.53,0.0,0.37974,0.00022,23.07502]
[1779999545263,29.1,73444.51,0.0,0.38146,0.00022,23.10926]
[1779999545610,29.1,73444.51,0.0,0.38146,0.00022,23.10926]
[1779999546216,29.1,73458.24,0.0,0.38443,0.00022,23.16716]
[1779999546529,29.1,73458.24,0.0,0.38443,0.00022,23.16716]
[1779999547015,29.1,73458.24,0.0,0.38443,0.00022,23.16716]
[1779999547226,29.1,73458.24,0.0,0.38443,0.00022,23.16716]
[1779999547265,29.1,73460.75,0.0,0.38498,0.00022,23.17766]
[1779999547807,29.1,73460.75,0.0,0.38498,0.00022,23.17766]
[1779999548537,29.1,73462.77,0.0,0.38542,0.00022,23.18609]
[1779999548575,29.11,73462.77,0.0,0.38542,0.00022,23.18613]
[1779999551351,29.11,73465.54,0.0,0.38602,0.00022,23.19761]
[1779999551368,29.11,73465.54,0.0,0.38602,0.00022,23.19761]
[1779999553947,29.11,73469.81,0.0,0.38695,0.00022,23.21524]
[1779999554389,29.11,73460.58,0.0,0.38495,0.00022,23.17714]
[1779999557454,29.1,73450.66,0.0,0.38279,0.00022,23.13533]
[1779999557978,29.1,73450.66,0.0,0.38279,0.00022,23.13533]
[1779999558422,29.1,73447.79,0.0,0.38216,0.00022,23.12301]
[1779999559574,29.1,73445.95,0.0,0.38175,0.00022,23.11503]
[1779999559583,29.1,73445.95,0.0,0.38175,0.00022,23.11503]
[1779999559587,29.1,73445.95,0.0,0.38175,0.00022,23.11503]
[1779999559629,29.1,73445.95,0.0,0.38175,0.00022,23.11503]
[1779999560234,29.1,73446.23,0.0,0.38181,0.00022,23.11606]
[1779999560880,29.1,73446.23,0.0,0.38181,0.00022,23.11606]
[1779999560938,29.1,73446.23,0.0,0.38181,0.00022,23.11606]
[1779999561039,29.1,73456.65,0.0,0.38405,0.00022,23.15989]
[1779999562161,29.1,73456.65,0.0,0.38405,0.00022,23.15989]
[1779999562252,29.09,73462.21,0.0,0.38525,0.00022,23.18294]
[1779999562664,29.09,73462.21,0.0,0.38525,0.00022,23.18294]
[1779999562731,29.08,73461.88,0.0,0.38512,0.00022,23.18058]
[1779999568404,29.07,73461.05,0.0,0.38492,0.00022,23.1767]
[1779999573791,29.04,73466.4,0.0,0.38593,0.00022,23.1931]
[1779999579358,29.02,73467.52,0.0,0.38608,0.00022,23.19605]
[1779999581599,29.02,73468.9,0.0,0.38636,0.00022,23.20145]
[1779999581652,29.02,73468.9,0.0,0.38636,0.00022,23.20145]
[1779999582854,29.02,73468.87,0.0,0.38635,0.00022,23.20125]
[1779999583441,29.01,73470.11,0.0,0.38662,0.00022,23.20629]
[1779999586389,29.01,73461.18,0.0,0.38467,0.00022,23.16905]
[1779999587474,29.01,73456.23,0.0,0.38359,0.00022,23.14821]
[1779999592504,29.01,73457.01,0.0,0.38375,0.00022,23.15138]
[1779999597504,29.0,73460.76,0.0,0.38454,0.00022,23.1667]
[1779999600583,29.0,73468.75,0.0,0.38626,0.00022,23.19956]
[1779999605588,28.99,73469.92,0.0,0.3865,0.00022,23.20409]
[1779999606211,28.99,73469.92,0.0,0.3865,0.00022,23.20409]
[1779999606392,28.99,73471.75,0.0,0.38689,0.00022,23.21156]
[1779999612066,28.99,73472.9,0.0,0.38712,0.00022,23.21588]
[1779999617101,28.98,73471.9,0.0,0.38688,0.00022,23.21144]
[1779999622136,28.98,73471.31,0.0,0.38674,0.00022,23.2087]
[1779999627170,28.97,73471.85,0.0,0.38683,0.00022,23.2106]
[1779999632205,28.97,73470.09,0.0,0.38642,0.00022,23.19951]
[1779999637315,28.97,73470.46,0.0,0.38648,0.00022,23.2008]
[1779999637426,28.97,73470.46,0.0,0.38648,0.00022,23.2008]
[1779999637442,28.97,73470.46,0.0,0.38648,0.00022,23.2008]
[1779999637511,28.97,73481.82,0.0,0.38896,0.00022,23.24718]
[1779999638101,28.97,73481.82,0.0,0.38896,0.00022,23.24718]
[1779999638210,28.97,73481.82,0.0,0.38896,0.00022,23.24718]
[1779999638521,28.97,73492.08,0.0,0.3912,0.00022,23.28831]
[1779999638818,28.97,73492.08,0.0,0.3912,0.00022,23.28831]
[1779999639254,28.97,73492.08,0.0,0.39119,0.00022,23.28829]
[1779999639733,28.97,73492.08,0.0,0.39119,0.00022,23.28829]
[1779999640540,28.96,73493.05,0.0,0.3914,0.00022,23.29207]
[1779999643563,28.96,73500.03,0.0,0.39292,0.00022,23.31954]
[1779999645340,28.96,73501.28,0.0,0.39319,0.00022,23.32439]
[1779999645404,28.96,73501.28,0.0,0.39319,0.00022,23.32439]
[1779999648024,28.96,73501.18,0.0,0.39316,0.00022,23.32383]
[1779999648074,28.96,73501.18,0.0,0.39316,0.00022,23.32383]
[1779999648180,28.96,73501.18,0.0,0.39316,0.00022,23.32383]
[1779999648233,28.96,73501.18,0.0,0.39316,0.00022,23.32383]
[1779999648398,28.96,73501.38,0.0,0.3932,0.00022,23.32455]
[1779999651211,28.96,73501.13,0.0,0.39314,0.00022,23.32345]
[1779999651354,28.96,73501.79,0.0,0.39328,0.00022,23.32598]
[1779999657059,28.95,73501.72,0.0,0.39325,0.00022,23.32547]
[1779999662435,28.95,73503.96,0.0,0.39372,0.00022,23.33383]
[1779999665462,28.94,73492.68,0.0,0.39124,0.00022,23.28922]
[1779999670498,28.94,73492.25,0.0,0.39113,0.00022,23.28732]
[1779999674508,28.94,73491.22,0.0,0.3909,0.00022,23.28312]
[1779999674594,28.94,73491.22,0.0,0.3909,0.00022,23.28312]
[1779999674805,28.94,73495.99,0.0,0.39194,0.00022,23.30205]
[1779999675581,28.94,73512.14,0.0,0.39548,0.00022,23.36503]
[1779999675946,28.94,73512.14,0.0,0.39548,0.00022,23.36503]
[1779999676018,28.94,73512.14,0.0,0.39548,0.00022,23.36503]
[1779999679032,28.93,73514.59,0.0,0.39601,0.00022,23.37422]
[1779999679040,28.93,73514.59,0.0,0.39601,0.00022,23.37422]
[1779999679575,28.93,73515.41,0.0,0.39618,0.00022,23.37728]
[1779999684608,28.93,73517.15,0.0,0.39654,0.00022,23.38361]
[1779999689633,28.92,73517.34,0.0,0.39656,0.00022,23.38396]
[1779999694663,28.91,73516.89,0.0,0.39642,0.00022,23.37828]
[1779999697093,28.91,73519.3,0.0,0.39694,0.00022,23.38732]
[1779999697216,28.91,73519.42,0.0,0.39696,0.00022,23.3877]
[1779999699455,28.91,73524.48,0.0,0.39807,0.00022,23.40684]
[1779999699609,28.91,73526.06,0.0,0.39841,0.00022,23.41263]
[1779999700162,28.91,73526.06,0.0,0.39841,0.00022,23.41263]
[1779999700233,28.91,73526.06,0.0,0.39841,0.00022,23.41263]
[1779999700253,28.91,73526.06,0.0,0.39841,0.00022,23.41263]
[1779999700807,28.91,73529.82,0.0,0.39924,0.00022,23.42665]
[1779999700877,28.91,73532.21,0.0,0.39976,0.00022,23.43554]
[1779999702900,28.91,73523.38,0.0,0.39781,0.00022,23.40239]
[1779999704613,28.91,73523.38,0.0,0.39781,0.00022,23.40239]
[1779999704637,28.9,73520.85,0.0,0.39723,0.00022,23.39239]
[1779999704971,28.9,73520.85,0.0,0.39723,0.00022,23.39239]
[1779999704995,28.9,73520.85,0.0,0.39723,0.00022,23.39239]
[1779999705127,28.9,73519.92,0.0,0.39702,0.00022,23.38882]
[1779999707298,28.9,73511.19,0.0,0.3951,0.00022,23.35528]
[1779999709130,28.9,73511.19,0.0,0.3951,0.00022,23.35528]
[1779999709143,28.9,73511.19,0.0,0.3951,0.00022,23.35528]
[1779999709150,28.9,73511.19,0.0,0.3951,0.00022,23.35528]
[1779999710743,28.9,73503.78,0.0,0.39347,0.00022,23.3264]
[1779999715310,28.9,73500.51,0.0,0.39275,0.00022,23.31353]
[1779999715338,28.9,73500.51,0.0,0.39275,0.00022,23.31353]
[1779999715408,28.9,73500.51,0.0,0.39275,0.00022,23.31353]
[1779999715428,28.9,73500.51,0.0,0.39275,0.00022,23.31353]
[1779999715455,28.9,73500.51,0.0,0.39275,0.00022,23.31353]
[1779999715530,28.9,73500.22,0.0,0.39268,0.00022,23.31238]
[1779999718906,28.89,73508.45,0.0,0.39448,0.00022,23.34447]
[1779999724757,28.89,73506.73,0.0,0.39409,0.00022,23.33747]
[1779999729206,28.88,73515.39,0.0,0.39597,0.00022,23.37058]
[1779999734955,28.88,73512.29,0.0,0.39526,0.00022,23.35827]
[1779999739991,28.87,73511.65,0.0,0.39509,0.00022,23.35536]
[1779999745031,28.86,73510.08,0.0,0.39473,0.00022,23.34892]
[1779999747146,28.86,73507.94,0.0,0.39425,0.00022,23.34053]
[1779999747251,28.86,73507.94,0.0,0.39425,0.00022,23.34053]
[1779999747418,28.86,73515.56,0.0,0.39592,0.00022,23.36993]
[1779999748339,28.86,73515.56,0.0,0.39592,0.00022,23.36993]
[1779999748429,28.86,73526.44,0.0,0.39832,0.00022,23.41127]
[1779999754097,28.86,73527.15,0.0,0.39845,0.00022,23.41024]
[1779999759126,28.85,73526.02,0.0,0.39819,0.00022,23.40581]
[1779999764163,28.85,73529.85,0.0,0.39902,0.00022,23.42005]
[1779999765314,28.85,73529.85,0.0,0.39902,0.00022,23.42005]
[1779999765436,28.85,73529.85,0.0,0.39902,0.00022,23.42005]
[1779999765573,28.85,73529.85,0.0,0.39902,0.00022,23.42005]
[1779999765648,28.85,73529.05,0.0,0.39883,0.00022,23.41686]
[1779999766970,28.85,73528.82,0.0,0.39878,0.00022,23.41593]
[1779999767433,28.85,73537.51,0.0,0.40069,0.00022,23.44818]
[1779999768604,28.85,73537.51,0.0,0.40069,0.00022,23.44818]
[1779999768989,28.84,73536.87,0.0,0.40054,0.00022,23.44573]
[1779999769197,28.84,73536.87,0.0,0.40054,0.00022,23.44565]
[1779999771345,28.83,73537.0,0.0,0.40051,0.00022,23.44528]
[1779999771365,28.83,73531.65,0.0,0.39932,0.00022,23.42532]
[1779999777503,28.82,73528.88,0.0,0.39868,0.00022,23.41448]
[1779999783295,28.81,73528.41,0.0,0.39855,0.00022,23.41226]
[1779999787679,28.81,73516.54,0.0,0.39591,0.00022,23.36679]
[1779999789347,28.8,73513.34,0.0,0.3952,0.00022,23.35436]
[1779999794384,28.8,73514.95,0.0,0.39555,0.00022,23.36042]
[1779999799417,28.8,73517.35,0.0,0.39606,0.00022,23.3695]
[1779999804454,28.79,73515.87,0.0,0.39572,0.00022,23.3635]
[1779999809488,28.79,73517.63,0.0,0.39608,0.00022,23.36991]
[1779999814523,28.78,73516.34,0.0,0.39576,0.00022,23.36105]
[1779999819737,28.78,73515.44,0.0,0.39554,0.00022,23.35729]
[1779999820781,28.78,73507.21,0.0,0.39372,0.00022,23.32511]
[1779999826607,28.77,73505.02,0.0,0.39322,0.00022,23.3162]
[1779999831642,28.77,73505.78,0.0,0.39337,0.00022,23.31895]
[1779999836677,28.76,73505.37,0.0,0.39327,0.00022,23.31709]
[1779999841711,28.76,73507.24,0.0,0.39366,0.00022,23.32421]
[1779999846748,28.76,73507.55,0.0,0.39372,0.00022,23.3252]
[1779999851784,28.75,73505.43,0.0,0.39324,0.00022,23.31664]
[1779999856818,28.73,73509.22,0.0,0.39399,0.00022,23.33015]
[1779999862861,28.69,73510.76,0.0,0.39416,0.00022,23.33336]
[1779999868136,28.66,73508.36,0.0,0.39351,0.00022,23.32211]
[1779999873410,28.66,73508.11,0.0,0.39344,0.00022,23.31749]
[1779999875447,28.66,73507.8,0.0,0.39336,0.00022,23.3162]
[1779999875759,28.65,73506.2,0.0,0.393,0.00022,23.3097]
[1779999876387,28.65,73506.2,0.0,0.393,0.00022,23.3097]
[1779999876795,28.65,73506.14,0.0,0.39298,0.00022,23.30938]
[1779999881835,28.65,73506.01,0.0,0.39293,0.00022,23.30852]
[1779999884646,28.64,73505.33,0.0,0.39277,0.00022,23.30557]
[1779999884755,28.64,73505.33,0.0,0.39276,0.00022,23.30549]
[1779999888764,28.64,73504.96,0.0,0.39266,0.00022,23.30376]
[1779999888790,28.64,73504.96,0.0,0.39266,0.00022,23.30368]
[1779999894085,28.63,73504.36,0.0,0.3925,0.00022,23.30088]
[1779999899118,28.62,73501.89,0.0,0.39193,0.00022,23.29063]
[1779999905162,28.62,73502.38,0.0,0.39201,0.00022,23.29206]
[1779999910195,28.61,73502.88,0.0,0.39209,0.00022,23.29367]
[1779999915230,28.6,73502.99,0.0,0.39209,0.00022,23.29373]
[1779999920266,28.6,73503.52,0.0,0.39219,0.00022,23.29546]
[1779999925302,28.59,73503.27,0.0,0.39211,0.00022,23.29408]
[1779999929538,28.59,73503.79,0.0,0.39221,0.00022,23.29593]
[1779999929899,28.59,73504.53,0.0,0.39237,0.00022,23.29881]
[1779999930381,28.59,73504.53,0.0,0.39237,0.00022,23.29881]
[1779999930414,28.59,73504.53,0.0,0.39237,0.00022,23.29881]
[1779999930441,28.59,73511.17,0.0,0.39384,0.00022,23.32508]
[1779999932102,28.59,73511.17,0.0,0.39382,0.00022,23.32153]
[1779999932825,28.59,73515.98,0.0,0.39489,0.00022,23.34037]
[1779999935824,28.58,73522.07,0.0,0.39623,0.00022,23.36391]
[1779999939849,28.58,73529.96,0.0,0.39798,0.00022,23.39398]
[1779999944891,28.58,73534.35,0.0,0.39894,0.00022,23.4104]
[1779999949918,28.57,73529.65,0.0,0.39788,0.00022,23.39236]
[1779999954982,28.57,73524.6,0.0,0.39674,0.00022,23.37281]
[1779999955255,28.57,73524.6,0.0,0.39674,0.00022,23.37281]
[1779999955267,28.57,73524.6,0.0,0.39674,0.00022,23.37281]
[1779999955825,28.57,73520.84,0.0,0.39591,0.00022,23.35825]
[1779999960882,28.57,73519.31,0.0,0.39556,0.00022,23.35224]
[1779999965945,28.57,73518.31,0.0,0.39533,0.00022,23.34827]
[1779999967393,28.57,73517.32,0.0,0.39511,0.00022,23.34438]
[1779999967762,28.57,73511.05,0.0,0.39372,0.00022,23.31975]
[1779999968842,28.57,73500.86,0.0,0.39145,0.00022,23.27913]
[1779999969362,28.57,73500.86,0.0,0.39145,0.00022,23.27913]
[1779999969384,28.57,73500.86,0.0,0.39145,0.00022,23.27913]
[1779999970639,28.57,73499.99,0.0,0.39126,0.00022,23.27565]
[1779999975672,28.57,73503.42,0.0,0.39203,0.00022,23.28954]
[1779999981714,28.57,73504.92,0.0,0.39237,0.00022,23.29563]
[1779999986750,28.57,73503.83,0.0,0.39213,0.00022,23.29134]
[1779999989590,28.57,73503.23,0.0,0.392,0.00022,23.28897]
[1779999989620,28.57,73503.23,0.0,0.392,0.00022,23.28897]
[1779999995814,28.57,73503.39,0.0,0.39203,0.00022,23.28619]
[1779999998405,28.57,73503.39,0.0,0.39203,0.00022,23.28621]
[1780000003563,28.57,73501.81,0.0,0.39166,0.00022,23.27969]
[1780000003870,28.57,73501.82,0.0,0.39166,0.00022,23.27966]
[1780000009912,28.57,73502.21,0.0,0.39175,0.00022,23.28125]
[1780000014954,28.57,73502.2,0.0,0.39175,0.00022,23.28122]
[1780000021146,28.57,73501.35,0.0,0.39154,0.00022,23.27754]
[1780000027039,28.56,73502.08,0.0,0.39168,0.00022,23.27998]
[1780000032340,28.56,73503.34,0.0,0.39194,0.00022,23.2848]
[1780000032575,28.56,73503.34,0.0,0.39194,0.00022,23.2848]
[1780000032716,28.56,73503.34,0.0,0.39194,0.00022,23.2848]
[1780000032930,28.56,73503.34,0.0,0.39194,0.00022,23.2848]
[1780000032975,28.55,73505.89,0.0,0.3925,0.00022,23.29487]
[1780000033172,28.55,73505.89,0.0,0.3925,0.00022,23.29487]
[1780000033241,28.55,73505.89,0.0,0.3925,0.00022,23.29487]
[1780000034022,28.55,73515.2,0.0,0.39457,0.00022,23.33173]
[1780000034248,28.55,73527.08,0.0,0.39722,0.00022,23.37782]
[1780000035054,28.55,73527.08,0.0,0.39722,0.00022,23.37782]
[1780000035103,28.55,73527.08,0.0,0.39722,0.00022,23.37782]
[1780000035555,28.55,73527.08,0.0,0.39722,0.00022,23.37782]
[1780000035617,28.55,73530.57,0.0,0.39799,0.00022,23.39115]
[1780000041138,28.55,73531.85,0.0,0.39827,0.00022,23.39587]
[1780000046171,28.55,73535.64,0.0,0.3991,0.00022,23.41006]
[1780000051208,28.54,73529.53,0.0,0.39771,0.00022,23.38315]
[1780000056242,28.54,73527.96,0.0,0.39735,0.00022,23.37699]
[1780000061388,28.54,73528.82,0.0,0.39754,0.00022,23.38017]
[1780000064068,28.54,73522.86,0.0,0.3962,0.00022,23.3571]
[1780000072359,28.54,73522.66,0.0,0.39615,0.00022,23.35614]
[1780000077391,28.53,73527.32,0.0,0.39718,0.00022,23.37397]
[1780000082426,28.53,73526.82,0.0,0.39705,0.00022,23.37189]
[1780000087461,28.53,73527.45,0.0,0.39719,0.00022,23.37424]
[1780000092496,28.53,73522.34,0.0,0.39605,0.00022,23.35456]
[1780000097532,28.53,73523.25,0.0,0.39626,0.00022,23.35809]
[1780000098750,28.53,73523.25,0.0,0.39626,0.00022,23.35809]
[1780000099065,28.53,73522.65,0.0,0.39612,0.00022,23.35575]
[1780000104079,28.53,73522.31,0.0,0.39605,0.00022,23.35444]
[1780000105706,28.53,73522.88,0.0,0.39617,0.00022,23.35666]
[1780000105790,28.53,73523.62,0.0,0.39634,0.00022,23.35952]
[1780000108398,28.53,73523.56,0.0,0.39633,0.00022,23.35931]
[1780000108459,28.53,73523.56,0.0,0.39633,0.00022,23.35931]
[1780000109825,28.53,73523.56,0.0,0.39633,0.00022,23.35931]
[1780000110079,28.53,73523.74,0.0,0.39637,0.00022,23.36001]
[1780000115977,28.53,73525.15,0.0,0.39667,0.00022,23.36201]
[1780000121964,28.53,73525.45,0.0,0.39674,0.00022,23.36328]
[1780000123087,28.53,73526.79,0.0,0.39704,0.00022,23.36846]
[1780000123115,28.53,73526.51,0.0,0.39698,0.00022,23.36741]
[1780000123281,28.53,73526.51,0.0,0.39698,0.00022,23.36741]
[1780000123347,28.53,73526.51,0.0,0.39698,0.00022,23.36741]
[1780000128142,28.54,73530.66,0.0,0.39792,0.00022,23.38341]
[1780000128275,28.54,73530.66,0.0,0.39792,0.00022,23.38341]
[1780000128448,28.54,73530.66,0.0,0.39792,0.00022,23.38341]
[1780000129057,28.54,73536.15,0.0,0.39914,0.00022,23.40421]
[1780000132448,28.53,73541.39,0.0,0.4003,0.00022,23.42376]
[1780000132630,28.53,73541.39,0.0,0.4003,0.00022,23.42376]
[1780000132677,28.53,73541.39,0.0,0.4003,0.00022,23.42376]
[1780000132868,28.53,73541.39,0.0,0.4003,0.00022,23.42376]
[1780000133061,28.53,73541.39,0.0,0.4003,0.00022,23.42376]
[1780000133079,28.53,73541.39,0.0,0.4003,0.00022,23.42376]
[1780000132936,28.53,73545.75,0.0,0.40127,0.00022,23.43994]
[1780000133945,28.53,73545.75,0.0,0.40127,0.00022,23.43994]
[1780000133959,28.53,73545.75,0.0,0.40127,0.00022,23.43994]
[1780000134100,28.53,73550.64,0.0,0.40236,0.00022,23.45793]
[1780000136657,28.53,73553.88,0.0,0.40308,0.00022,23.46966]
[1780000136670,28.53,73553.88,0.0,0.40308,0.00022,23.46966]
[1780000138710,28.53,73553.02,0.0,0.40287,0.00022,23.46637]
[1780000138721,28.53,73553.02,0.0,0.40287,0.00022,23.46637]
[1780000140772,28.52,73553.39,0.0,0.40295,0.00022,23.46759]
[1780000140841,28.52,73553.39,0.0,0.40295,0.00022,23.46759]
[1780000145877,28.52,73554.27,0.0,0.40312,0.00022,23.47037]
[1780000150913,28.51,73554.91,0.0,0.40324,0.00022,23.47236]
[1780000154940,28.5,73561.08,0.0,0.4046,0.00022,23.49445]
[1780000159977,28.5,73563.8,0.0,0.40519,0.00022,23.50397]
[1780000165015,28.49,73563.09,0.0,0.40502,0.00022,23.5012]
[1780000166467,28.49,73562.91,0.0,0.40497,0.00022,23.50051]
[1780000166537,28.49,73562.91,0.0,0.40497,0.00022,23.50051]
[1780000167671,28.49,73563.11,0.0,0.40502,0.00022,23.50119]
[1780000168034,28.49,73563.11,0.0,0.40501,0.00022,23.50115]
[1780000173068,28.49,73562.11,0.0,0.40476,0.00022,23.49382]
[1780000180118,28.48,73562.11,0.0,0.40474,0.00022,23.4935]
[1780000185152,28.48,73560.55,0.0,0.40437,0.00022,23.48765]
[1780000187166,28.48,73553.44,0.0,0.40277,0.00022,23.46168]
[1780000192201,28.47,73549.82,0.0,0.40194,0.00022,23.44806]
[1780000194074,28.47,73551.05,0.0,0.40221,0.00022,23.45254]
[1780000194183,28.47,73550.57,0.0,0.4021,0.00022,23.45072]
[1780000199222,28.46,73547.63,0.0,0.40142,0.00022,23.43958]
[1780000200737,28.46,73548.16,0.0,0.40154,0.00022,23.4415]
[1780000200751,28.46,73548.16,0.0,0.40154,0.00022,23.4415]
[1780000205797,28.46,73547.54,0.0,0.40138,0.00022,23.43895]
[1780000206672,28.46,73547.56,0.0,0.40138,0.00022,23.43897]
[1780000206778,28.46,73547.56,0.0,0.40138,0.00022,23.43897]
[1780000206814,28.46,73547.56,0.0,0.40138,0.00022,23.43897]
[1780000207087,28.46,73547.56,0.0,0.40138,0.00022,23.43897]
[1780000207188,28.46,73546.52,0.0,0.40115,0.00022,23.43506]
[1780000209008,28.46,73546.52,0.0,0.40115,0.00022,23.43506]
[1780000209078,28.45,73542.75,0.0,0.4003,0.00022,23.42089]
[1780000209628,28.45,73542.75,0.0,0.4003,0.00022,23.42089]
[1780000209728,28.45,73542.75,0.0,0.4003,0.00022,23.42089]
[1780000210768,28.45,73543.1,0.0,0.40038,0.00022,23.4222]
[1780000210786,28.45,73543.1,0.0,0.40038,0.00022,23.4222]
[1780000210832,28.45,73543.1,0.0,0.40038,0.00022,23.4222]
[1780000210926,28.45,73548.87,0.0,0.40166,0.00022,23.44361]
[1780000212878,28.45,73554.96,0.0,0.40302,0.00022,23.46593]
[1780000218700,28.45,73556.27,0.0,0.4033,0.00022,23.47048]
[1780000218820,28.45,73556.27,0.0,0.4033,0.00022,23.47048]
[1780000218913,28.45,73556.27,0.0,0.4033,0.00022,23.47048]
[1780000219356,28.45,73558.55,0.0,0.4038,0.00022,23.47866]
[1780000219391,28.45,73558.96,0.0,0.4039,0.00022,23.48015]
[1780000220614,28.44,73565.67,0.0,0.4054,0.00022,23.50426]
[1780000222696,28.44,73565.67,0.0,0.40539,0.00022,23.50418]
[1780000222829,28.44,73565.67,0.0,0.40539,0.00022,23.50418]
[1780000226112,28.44,73573.39,0.0,0.40711,0.00023,23.5314]
[1780000227981,28.43,73566.09,0.0,0.40546,0.00022,23.50527]
[1780000233489,28.43,73563.17,0.0,0.40477,0.00022,23.49097]
[1780000238523,28.42,73562.9,0.0,0.40469,0.00022,23.48972]
[1780000243558,28.42,73562.84,0.0,0.40465,0.00022,23.48922]
[1780000247221,28.41,73556.88,0.0,0.4033,0.00022,23.46735]
[1780000252624,28.41,73557.02,0.0,0.40332,0.00022,23.46764]
[1780000257980,28.41,73552.95,0.0,0.40239,0.00022,23.45251]
[1780000263018,28.4,73552.38,0.0,0.40225,0.00022,23.45023]
[1780000263089,28.4,73540.69,0.0,0.39962,0.00022,23.4065]
[1780000263647,28.4,73540.69,0.0,0.39962,0.00022,23.4065]
[1780000263716,28.4,73540.69,0.0,0.39962,0.00022,23.4065]
[1780000263893,28.4,73532.7,0.0,0.39782,0.00022,23.37609]
[1780000264605,28.4,73532.7,0.0,0.39782,0.00022,23.37609]
[1780000264622,28.4,73532.7,0.0,0.39782,0.00022,23.37609]
[1780000264901,28.4,73532.7,0.0,0.39782,0.00022,23.37609]
[1780000264918,28.4,73532.7,0.0,0.39782,0.00022,23.37609]
[1780000264998,28.4,73531.1,0.0,0.39747,0.00022,23.36992]
[1780000267732,28.4,73522.99,0.0,0.39565,0.00022,23.33852]
[1780000271060,28.4,73517.93,0.0,0.39452,0.00022,23.31861]
[1780000271218,28.4,73518.19,0.0,0.39457,0.00022,23.3196]
[1780000273091,28.4,73518.75,0.0,0.3947,0.00022,23.32179]
[1780000273097,28.4,73518.75,0.0,0.3947,0.00022,23.32179]
[1780000273146,28.4,73518.75,0.0,0.3947,0.00022,23.32179]
[1780000273168,28.4,73518.78,0.0,0.3947,0.00022,23.32189]
[1780000280493,28.4,73518.45,0.0,0.39462,0.00022,23.32052]
[1780000287124,28.4,73518.48,0.0,0.39463,0.00022,23.32059]
[1780000288822,28.4,73518.38,0.0,0.39461,0.00022,23.32024]
[1780000288875,28.4,73518.38,0.0,0.39461,0.00022,23.32024]
[1780000292227,28.4,73524.77,0.0,0.39602,0.00022,23.34178]
[1780000293179,28.4,73525.17,0.0,0.39611,0.00022,23.34333]
[1780000293183,28.4,73525.17,0.0,0.39611,0.00022,23.34333]
[1780000293261,28.4,73526.43,0.0,0.3964,0.00022,23.34823]
[1780000298958,28.4,73527.52,0.0,0.39664,0.00022,23.35241]
[1780000303993,28.4,73526.1,0.0,0.39632,0.00022,23.34685]
[1780000309028,28.4,73523.95,0.0,0.39583,0.00022,23.33845]
[1780000314082,28.4,73523.74,0.0,0.39578,0.00022,23.33761]
[1780000316965,28.4,73524.49,0.0,0.39595,0.00022,23.34052]
[1780000317046,28.4,73524.49,0.0,0.39595,0.00022,23.34052]
[1780000317107,28.4,73524.49,0.0,0.39595,0.00022,23.34052]
[1780000317226,28.4,73524.49,0.0,0.39595,0.00022,23.34052]
[1780000317294,28.4,73524.49,0.0,0.39595,0.00022,23.34052]
[1780000317328,28.4,73528.26,0.0,0.39679,0.00022,23.35516]
[1780000317728,28.4,73528.26,0.0,0.39679,0.00022,23.35516]
[1780000317815,28.4,73528.26,0.0,0.39679,0.00022,23.35516]
[1780000317913,28.4,73528.26,0.0,0.39679,0.00022,23.35516]
[1780000318076,28.4,73528.26,0.0,0.39679,0.00022,23.35516]
[1780000318155,28.4,73538.65,0.0,0.39913,0.00022,23.39499]
[1780000319932,28.4,73538.65,0.0,0.39913,0.00022,23.39499]
[1780000320133,28.4,73541.77,0.0,0.39983,0.00022,23.40677]
[1780000322251,28.39,73550.5,0.0,0.40178,0.00022,23.43936]
[1780000323288,28.39,73550.5,0.0,0.40178,0.00022,23.43936]
[1780000323352,28.39,73550.5,0.0,0.40178,0.00022,23.43936]
[1780000323940,28.39,73552.12,0.0,0.40214,0.00022,23.44532]
[1780000325883,28.39,73555.53,0.0,0.40291,0.00022,23.4578]
[1780000325919,28.39,73555.53,0.0,0.40291,0.00022,23.4578]
[1780000326134,28.39,73555.53,0.0,0.40291,0.00022,23.4578]
[1780000326182,28.39,73555.53,0.0,0.40291,0.00022,23.4578]
[1780000326222,28.39,73557.88,0.0,0.40343,0.00023,23.4664]
[1780000329717,28.39,73560.2,0.0,0.40394,0.00023,23.47465]
[1780000329804,28.39,73560.2,0.0,0.40394,0.00023,23.47465]
[1780000330107,28.39,73560.2,0.0,0.40394,0.00023,23.47465]
[1780000330331,28.39,73562.99,0.0,0.40457,0.00023,23.48472]
[1780000335337,28.38,73562.02,0.0,0.40434,0.00023,23.48104]
[1780000340354,28.38,73560.94,0.0,0.40408,0.00023,23.4769]
[1780000345356,28.38,73565.55,0.0,0.4051,0.00023,23.49335]
[1780000350406,28.37,73567.13,0.0,0.40544,0.00023,23.49877]
[1780000355441,28.37,73568.89,0.0,0.40581,0.00023,23.50133]
[1780000360448,28.36,73569.85,0.0,0.40601,0.00023,23.50454]
[1780000363181,28.36,73568.4,0.0,0.40568,0.00023,23.49927]
[1780000363199,28.36,73568.4,0.0,0.40568,0.00023,23.49927]
[1780000363367,28.36,73562.3,0.0,0.4043,0.00023,23.47726]
[1780000365241,28.36,73560.54,0.0,0.4039,0.00023,23.47082]
[1780000365267,28.36,73560.71,0.0,0.40393,0.00023,23.4714]
[1780000370781,28.36,73558.04,0.0,0.40332,0.00023,23.46149]
[1780000370979,28.35,73552.22,0.0,0.402,0.00023,23.43996]
[1780000376993,28.35,73554.19,0.0,0.40244,0.00023,23.44707]
[1780000382616,28.34,73559.06,0.0,0.40351,0.00023,23.46461]
[1780000387650,28.34,73561.01,0.0,0.40393,0.00023,23.47148]
[1780000392686,28.34,73561.99,0.0,0.40414,0.00023,23.4748]
[1780000398008,28.33,73559.55,0.0,0.40358,0.00023,23.46572]
[1780000403767,28.33,73557.74,0.0,0.40315,0.00023,23.45878]
[1780000408801,28.32,73556.8,0.0,0.40292,0.00023,23.45512]
[1780000413836,28.32,73558.39,0.0,0.40325,0.00023,23.45724]
[1780000418870,28.31,73560.28,0.0,0.40366,0.00023,23.46395]
[1780000425919,28.31,73561.21,0.0,0.40385,0.00023,23.46705]
[1780000431684,28.31,73561.82,0.0,0.40398,0.00023,23.46915]
[1780000431793,28.31,73561.82,0.0,0.40398,0.00023,23.46915]
[1780000432120,28.31,73561.82,0.0,0.40398,0.00023,23.46915]
[1780000432226,28.31,73561.82,0.0,0.40398,0.00023,23.46915]
[1780000432327,28.3,73562.16,0.0,0.40405,0.00023,23.47026]
[1780000433360,28.3,73562.16,0.0,0.40405,0.00023,23.47026]
[1780000433458,28.3,73563.62,0.0,0.40438,0.00023,23.47553]
[1780000439010,28.3,73564.15,0.0,0.40448,0.00023,23.47719]
[1780000444047,28.29,73565.36,0.0,0.40474,0.00023,23.48136]
[1780000449104,28.29,73569.14,0.0,0.40558,0.00023,23.49485]
[1780000449114,28.29,73569.14,0.0,0.40558,0.00023,23.49485]
[1780000449144,28.29,73573.14,0.0,0.40648,0.00023,23.50914]
[1780000455129,28.29,73570.29,0.0,0.40583,0.00023,23.49879]
[1780000456314,28.29,73561.56,0.0,0.40385,0.00023,23.46717]
[1780000456888,28.29,73561.56,0.0,0.40385,0.00023,23.46717]
[1780000457143,28.29,73561.57,0.0,0.40385,0.00023,23.46717]
[1780000459386,28.29,73547.81,0.0,0.40074,0.00023,23.41614]
[1780000460494,28.29,73541.35,0.0,0.39928,0.00023,23.39171]
[1780000462314,28.29,73540.75,0.0,0.39915,0.00023,23.38941]
[1780000462325,28.29,73535.22,0.0,0.3979,0.00023,23.36832]
[1780000464016,28.29,73533.68,0.0,0.39756,0.00023,23.36244]
[1780000464053,28.29,73533.68,0.0,0.39756,0.00023,23.36244]
[1780000464359,28.29,73533.68,0.0,0.39756,0.00023,23.36244]
[1780000464451,28.29,73533.68,0.0,0.39756,0.00023,23.36244]
[1780000464422,28.29,73533.62,0.0,0.39755,0.00023,23.36226]
[1780000465200,28.29,73533.62,0.0,0.39756,0.00023,23.36232]
[1780000470278,28.29,73532.81,0.0,0.39739,0.00023,23.3594]
[1780000476280,28.3,73530.56,0.0,0.39689,0.00022,23.34754]
[1780000482466,28.3,73530.29,0.0,0.39683,0.00022,23.34658]
[1780000483446,28.3,73530.29,0.0,0.39683,0.00022,23.34658]
[1780000485885,28.3,73522.01,0.0,0.39497,0.00022,23.31423]
[1780000491385,28.3,73518.88,0.0,0.39426,0.00022,23.30176]
[1780000496420,28.3,73516.23,0.0,0.39367,0.00022,23.29117]
[1780000502462,28.3,73517.12,0.0,0.39386,0.00022,23.29466]
[1780000503986,28.3,73516.7,0.0,0.39377,0.00022,23.29298]
[1780000504477,28.3,73516.65,0.0,0.39376,0.00022,23.29278]
[1780000509512,28.3,73516.73,0.0,0.39377,0.00022,23.29306]
[1780000514564,28.3,73516.03,0.0,0.39361,0.00022,23.29023]
[1780000519945,28.3,73521.02,0.0,0.39473,0.00022,23.31001]
[1780000526387,28.29,73524.45,0.0,0.39549,0.00022,23.32338]
[1780000527979,28.29,73524.59,0.0,0.39552,0.00022,23.32388]
[1780000528056,28.29,73524.59,0.0,0.39552,0.00022,23.32388]
[1780000528457,28.29,73524.59,0.0,0.39552,0.00022,23.32388]
[1780000528516,28.29,73524.03,0.0,0.39539,0.00022,23.32165]
[1780000533690,28.29,73523.42,0.0,0.39524,0.00022,23.31573]
[1780000538724,28.29,73523.67,0.0,0.3953,0.00022,23.3167]
[1780000543760,28.29,73524.2,0.0,0.39541,0.00022,23.31875]
[1780000548794,28.29,73525.39,0.0,0.39568,0.00022,23.32344]
[1780000553830,28.29,73525.95,0.0,0.39581,0.00022,23.32561]
[1780000558865,28.29,73524.86,0.0,0.39556,0.00022,23.32132]
[1780000563901,28.29,73524.79,0.0,0.39554,0.00022,23.32101]
[1780000570445,28.29,73524.78,0.0,0.39554,0.00022,23.32094]
[1780000570712,28.29,73525.46,0.0,0.39569,0.00022,23.32357]
[1780000570928,28.29,73525.46,0.0,0.39569,0.00022,23.32357]
[1780000571030,28.29,73527.95,0.0,0.39625,0.00022,23.3333]
[1780000576078,28.29,73532.74,0.0,0.39732,0.00023,23.35177]
[1780000582028,28.28,73535.81,0.0,0.398,0.00023,23.36342]
[1780000590085,28.28,73535.68,0.0,0.39795,0.00023,23.36267]
[1780000599151,28.28,73536.1,0.0,0.39802,0.00023,23.36051]
[1780000604188,28.27,73537.43,0.0,0.39831,0.00023,23.36548]
[1780000609220,28.27,73535.6,0.0,0.39789,0.00023,23.35834]
[1780000614254,28.27,73536.2,0.0,0.39802,0.00023,23.36053]
[1780000619288,28.27,73536.35,0.0,0.39804,0.00023,23.36099]
[1780000624324,28.27,73537.74,0.0,0.39835,0.00023,23.36622]
[1780000630368,28.26,73538.09,0.0,0.39842,0.00023,23.36741]
[1780000636407,28.26,73538.52,0.0,0.39851,0.00023,23.36892]
[1780000641457,28.26,73539.32,0.0,0.39868,0.00023,23.37189]
[1780000647484,28.26,73539.48,0.0,0.39871,0.00023,23.37233]
[1780000652521,28.25,73538.63,0.0,0.39849,0.00023,23.36544]
[1780000658562,28.25,73537.77,0.0,0.39829,0.00023,23.36202]
[1780000663596,28.25,73537.66,0.0,0.39826,0.00023,23.36151]
[1780000668633,28.25,73538.22,0.0,0.39838,0.00023,23.36356]
[1780000673668,28.25,73538.99,0.0,0.39855,0.00023,23.36641]
[1780000678704,28.25,73538.86,0.0,0.39851,0.00023,23.36581]
[1780000683739,28.24,73536.62,0.0,0.398,0.00023,23.35712]
[1780000688774,28.24,73531.58,0.0,0.39686,0.00023,23.33755]
[1780000693966,28.24,73531.49,0.0,0.39683,0.00023,23.33717]
[1780000697415,28.24,73531.49,0.0,0.39683,0.00023,23.33717]
[1780000697630,28.24,73531.49,0.0,0.39683,0.00023,23.33717]
[1780000697635,28.24,73532.15,0.0,0.39698,0.00023,23.33972]
[1780000697978,28.24,73532.15,0.0,0.39698,0.00023,23.33972]
[1780000698146,28.24,73532.15,0.0,0.39698,0.00023,23.33972]
[1780000698180,28.24,73540.46,0.0,0.39886,0.00023,23.37173]
[1780000699576,28.24,73540.46,0.0,0.39886,0.00023,23.37173]
[1780000699585,28.24,73540.46,0.0,0.39886,0.00023,23.37173]
[1780000699790,28.24,73547.76,0.0,0.40051,0.00023,23.3994]
[1780000699922,28.24,73547.76,0.0,0.40051,0.00023,23.3994]
[1780000699954,28.24,73550.47,0.0,0.40112,0.00023,23.40959]
[1780000702878,28.24,73555.65,0.0,0.40228,0.00023,23.4288]
[1780000708062,28.24,73556.69,0.0,0.40251,0.00023,23.43254]
[1780000714110,28.23,73559.73,0.0,0.40317,0.00023,23.44]
[1780000722012,28.23,73562.25,0.0,0.40372,0.00023,23.44898]
[1780000725372,28.23,73562.62,0.0,0.4038,0.00023,23.45027]
[1780000725430,28.23,73562.62,0.0,0.4038,0.00023,23.45027]
[1780000730020,28.22,73562.7,0.0,0.40381,0.00023,23.45039]
[1780000730179,28.22,73562.7,0.0,0.40381,0.00023,23.45039]
[1780000730745,28.22,73562.7,0.0,0.40381,0.00023,23.45039]
[1780000731075,28.22,73564.06,0.0,0.40411,0.00023,23.4553]
[1780000736110,28.22,73569.16,0.0,0.40526,0.00023,23.47371]
[1780000740709,28.22,73573.34,0.0,0.4062,0.00023,23.48868]
[1780000740910,28.22,73574.62,0.0,0.40649,0.00023,23.49325]
[1780000741250,28.22,73574.62,0.0,0.40649,0.00023,23.49325]
[1780000741825,28.22,73574.62,0.0,0.40649,0.00023,23.49325]
[1780000741702,28.22,73586.54,0.0,0.4092,0.00023,23.53524]
[1780000742679,28.22,73586.54,0.0,0.4092,0.00023,23.53524]
[1780000742737,28.22,73586.54,0.0,0.4092,0.00023,23.53524]
[1780000742780,28.22,73595.02,0.0,0.41113,0.00023,23.56448]
[1780000743118,28.22,73595.02,0.0,0.41113,0.00023,23.56448]
[1780000743753,28.22,73595.02,0.0,0.41113,0.00023,23.56448]
[1780000743806,28.22,73595.02,0.0,0.41113,0.00023,23.56448]
[1780000743780,28.22,73587.36,0.0,0.40938,0.00023,23.53809]
[1780000743939,28.22,73587.36,0.0,0.40938,0.00023,23.53809]
[1780000743967,28.22,73587.36,0.0,0.40938,0.00023,23.53809]
[1780000744150,28.22,73587.36,0.0,0.40938,0.00023,23.53809]
[1780000744457,28.22,73587.36,0.0,0.40938,0.00023,23.53809]
[1780000744482,28.22,73587.4,0.0,0.40939,0.00023,23.53817]
[1780000745681,28.22,73587.4,0.0,0.40939,0.00023,23.53817]
[1780000745764,28.22,73587.13,0.0,0.40932,0.00023,23.53716]
[1780000751912,28.22,73586.99,0.0,0.40929,0.00023,23.53663]
[1780000751946,28.22,73586.99,0.0,0.40929,0.00023,23.53663]
[1780000752012,28.21,73586.99,0.0,0.40929,0.00023,23.5366]
[1780000753478,28.21,73586.99,0.0,0.40929,0.00023,23.5366]
[1780000753553,28.21,73587.79,0.0,0.40947,0.00023,23.53936]
[1780000759071,28.21,73588.46,0.0,0.40961,0.00023,23.54164]
[1780000759505,28.21,73588.46,0.0,0.40961,0.00023,23.54164]
[1780000759672,28.21,73588.46,0.0,0.40961,0.00023,23.54164]
[1780000759709,28.21,73588.46,0.0,0.40961,0.00023,23.54164]
[1780000759770,28.21,73575.07,0.0,0.40657,0.00023,23.49449]
[1780000761705,28.21,73575.07,0.0,0.40657,0.00023,23.49444]
[1780000761738,28.21,73575.07,0.0,0.40657,0.00023,23.49444]
[1780000766909,28.21,73570.81,0.0,0.40558,0.00023,23.47888]
[1780000772044,28.2,73570.45,0.0,0.40548,0.00023,23.47399]
[1780000781424,28.2,73570.82,0.0,0.40555,0.00023,23.47514]
[1780000786460,28.2,73571.65,0.0,0.40573,0.00023,23.47805]
[1780000791495,28.2,73570.73,0.0,0.40552,0.00023,23.47465]
[1780000796530,28.2,73571.16,0.0,0.40561,0.00023,23.47611]
[1780000801565,28.19,73572.54,0.0,0.40592,0.00023,23.48099]
[1780000806601,28.19,73572.52,0.0,0.40591,0.00023,23.48084]
[1780000814813,28.19,73572.46,0.0,0.40588,0.00023,23.4805]
[1780000820701,28.19,73580.98,0.0,0.40781,0.00023,23.51077]
[1780000825733,28.19,73577.81,0.0,0.4071,0.00023,23.49959]
[1780000830769,28.19,73579.25,0.0,0.40742,0.00023,23.50457]
[1780000833793,28.19,73572.7,0.0,0.40591,0.00023,23.47771]
[1780000839833,28.19,73570.98,0.0,0.40553,0.00023,23.47157]
[1780000844868,28.19,73570.15,0.0,0.40534,0.00023,23.46862]
[1780000849901,28.19,73568.88,0.0,0.40506,0.00023,23.46409]
[1780000854936,28.19,73568.76,0.0,0.40503,0.00023,23.46372]
[1780000859973,28.19,73567.8,0.0,0.40482,0.00023,23.46033]
[1780000865171,28.2,73570.27,0.0,0.40539,0.00023,23.46935]
[1780000871052,28.2,73573.5,0.0,0.40613,0.00023,23.48105]
[1780000876085,28.2,73571.9,0.0,0.40578,0.00023,23.47547]
[1780000881122,28.2,73568.69,0.0,0.40506,0.00023,23.46404]
[1780000886156,28.21,73569.59,0.0,0.40527,0.00023,23.46744]
[1780000892202,28.2,73570.83,0.0,0.40553,0.00023,23.46829]
[1780000897235,28.2,73569.92,0.0,0.4053,0.00023,23.46465]
[1780000902279,28.19,73571.75,0.0,0.40569,0.00023,23.4709]
[1780000907304,28.18,73572.43,0.0,0.40582,0.00023,23.473]
[1780000912339,28.18,73572.31,0.0,0.40578,0.00023,23.47243]
[1780000917374,28.18,73571.44,0.0,0.4056,0.00023,23.46949]
[1780000922410,28.19,73570.86,0.0,0.40548,0.00023,23.46757]
[1780000927445,28.19,73570.32,0.0,0.40536,0.00023,23.4657]
[1780000932479,28.18,73571.38,0.0,0.40558,0.00023,23.46917]
[1780000937514,28.17,73571.17,0.0,0.4055,0.00023,23.468]
[1780000942549,28.17,73571.16,0.0,0.4055,0.00023,23.46793]
[1780000948591,28.18,73571.79,0.0,0.40566,0.00023,23.47042]
[1780000953735,28.18,73569.77,0.0,0.40519,0.00023,23.45977]
[1780000953790,28.18,73561.45,0.0,0.40331,0.00023,23.42943]
[1780000959670,28.18,73561.67,0.0,0.40336,0.00023,23.43031]
[1780000964706,28.18,73563.72,0.0,0.40383,0.00023,23.43789]
[1780000969741,28.18,73562.76,0.0,0.40362,0.00023,23.43443]
[1780000974776,28.19,73561.63,0.0,0.40336,0.00023,23.4303]
[1780000979811,28.19,73566.42,0.0,0.40445,0.00023,23.44786]
[1780000984847,28.18,73568.07,0.0,0.40482,0.00023,23.45378]
[1780000989882,28.18,73566.26,0.0,0.4044,0.00023,23.4471]
[1780000994917,28.18,73566.95,0.0,0.40455,0.00023,23.44952]
[1780000999953,28.18,73567.06,0.0,0.40457,0.00023,23.44984]
[1780001004988,28.18,73569.66,0.0,0.40516,0.00023,23.4592]
[1780001005425,28.18,73569.66,0.0,0.40516,0.00023,23.4592]
[1780001006075,28.18,73575.14,0.0,0.4064,0.00023,23.47892]
[1780001007125,28.18,73586.1,0.0,0.40889,0.00023,23.51763]
[1780001009068,28.17,73586.96,0.0,0.40908,0.00023,23.52048]
[1780001010084,28.17,73597.29,0.0,0.41143,0.00023,23.55605]
[1780001010303,28.17,73597.29,0.0,0.41143,0.00023,23.55605]
[1780001010453,28.17,73597.29,0.0,0.41143,0.00023,23.55605]
[1780001010632,28.17,73597.29,0.0,0.41143,0.00023,23.55605]
[1780001010806,28.17,73597.29,0.0,0.41143,0.00023,23.55605]
[1780001010923,28.17,73597.29,0.0,0.41143,0.00023,23.55605]
[1780001011033,28.17,73597.29,0.0,0.41141,0.00023,23.55248]
[1780001011737,28.17,73597.29,0.0,0.41141,0.00023,23.55248]
[1780001012040,28.17,73607.58,0.0,0.41376,0.00023,23.58723]
[1780001012533,28.17,73607.58,0.0,0.41376,0.00023,23.58723]
[1780001012574,28.17,73607.58,0.0,0.41376,0.00023,23.58723]
[1780001013038,28.17,73607.58,0.0,0.41376,0.00023,23.58723]
[1780001013052,28.17,73607.58,0.0,0.41376,0.00023,23.58723]
[1780001013105,28.17,73608.64,0.0,0.414,0.00023,23.59078]
[1780001017784,28.17,73609.33,0.0,0.41417,0.00023,23.59316]
[1780001017826,28.17,73609.33,0.0,0.41417,0.00023,23.59316]
[1780001017889,28.17,73609.33,0.0,0.41417,0.00023,23.59316]
[1780001018110,28.17,73609.98,0.0,0.41432,0.00023,23.59533]
[1780001023133,28.18,73609.05,0.0,0.41411,0.00023,23.59233]
[1780001028142,28.18,73607.97,0.0,0.41387,0.00023,23.58884]
[1780001033187,28.18,73608.91,0.0,0.4141,0.00023,23.59212]
[1780001038241,28.18,73614.18,0.0,0.41531,0.00023,23.60964]
[1780001043149,28.19,73621.15,0.0,0.41691,0.00023,23.63241]
[1780001048165,28.19,73621.57,0.0,0.41701,0.00023,23.63379]
[1780001053226,28.19,73617.45,0.0,0.41607,0.00023,23.6205]
[1780001058239,28.19,73616.5,0.0,0.41586,0.00023,23.61746]
[1780001058440,28.19,73616.5,0.0,0.41586,0.00023,23.61746]
[1780001058504,28.19,73616.5,0.0,0.41586,0.00023,23.61746]
[1780001059128,28.19,73616.5,0.0,0.41586,0.00023,23.61746]
[1780001059368,28.19,73615.85,0.0,0.41571,0.00023,23.61535]
[1780001066083,28.19,73614.57,0.0,0.41542,0.00023,23.61123]
[1780001069715,28.19,73601.06,0.0,0.41234,0.00023,23.56631]
[1780001075393,28.19,73602.3,0.0,0.41261,0.00023,23.5669]
[1780001079736,28.19,73603.28,0.0,0.41282,0.00023,23.5701]
[1780001079835,28.19,73603.28,0.0,0.41282,0.00023,23.5701]
[1780001079886,28.19,73603.28,0.0,0.41282,0.00023,23.5701]
[1780001079987,28.19,73603.67,0.0,0.41291,0.00023,23.57137]
[1780001085159,28.19,73602.98,0.0,0.41275,0.00023,23.56899]
[1780001090594,28.18,73605.08,0.0,0.41322,0.00023,23.57592]
[1780001095630,28.18,73606.17,0.0,0.41346,0.00023,23.57949]
[1780001100736,28.18,73608.77,0.0,0.41405,0.00023,23.58812]
[1780001102027,28.18,73597.91,0.0,0.41157,0.00023,23.55155]
[1780001102761,28.18,73587.57,0.0,0.40921,0.00023,23.51592]
[1780001103690,28.18,73587.57,0.0,0.40921,0.00023,23.5159]
[1780001104846,28.18,73579.38,0.0,0.40734,0.00023,23.48709]
[1780001110778,28.18,73577.98,0.0,0.40702,0.00023,23.48201]
[1780001116218,28.17,73576.5,0.0,0.40667,0.00023,23.47664]
[1780001122820,28.17,73576.47,0.0,0.40666,0.00023,23.47639]
[1780001127856,28.17,73576.16,0.0,0.40658,0.00023,23.47521]
[1780001132894,28.17,73573.52,0.0,0.40596,0.00023,23.46218]
[1780001138087,28.17,73572.67,0.0,0.40576,0.00023,23.45906]
[1780001139762,28.17,73572.26,0.0,0.40567,0.00023,23.45755]
[1780001139798,28.17,73572.26,0.0,0.40567,0.00023,23.45755]
[1780001140265,28.17,73557.6,0.0,0.40234,0.00023,23.40391]
[1780001142245,28.17,73557.4,0.0,0.40229,0.00023,23.40313]
[1780001143875,28.17,73557.33,0.0,0.40227,0.00023,23.40285]
[1780001143917,28.17,73557.33,0.0,0.40227,0.00023,23.40285]
[1780001143973,28.17,73557.33,0.0,0.40227,0.00023,23.40283]
[1780001145939,28.17,73553.52,0.0,0.4014,0.00023,23.38858]
[1780001145960,28.17,73553.52,0.0,0.4014,0.00023,23.38858]
[1780001147427,28.17,73552.64,0.0,0.4012,0.00023,23.38524]
[1780001148008,28.16,73547.96,0.0,0.40014,0.00023,23.36757]
[1780001152064,28.16,73545.3,0.0,0.39953,0.00023,23.35744]
[1780001152143,28.16,73545.3,0.0,0.39953,0.00023,23.35744]
[1780001152152,28.16,73544.27,0.0,0.3993,0.00023,23.35351]
[1780001154198,28.16,73544.27,0.0,0.3993,0.00023,23.35352]
[1780001154234,28.16,73544.33,0.0,0.39931,0.00023,23.35375]
[1780001154997,28.16,73544.33,0.0,0.39931,0.00023,23.35375]
[1780001158415,28.16,73539.17,0.0,0.39815,0.00023,23.33398]
[1780001159078,28.16,73538.45,0.0,0.39798,0.00023,23.33122]
[1780001164115,28.17,73538.03,0.0,0.39789,0.00023,23.32965]
[1780001169149,28.17,73533.44,0.0,0.39686,0.00023,23.31191]
[1780001174182,28.17,73536.92,0.0,0.39765,0.00023,23.32548]
[1780001179217,28.17,73535.67,0.0,0.39737,0.00023,23.32067]
[1780001184252,28.17,73533.46,0.0,0.39687,0.00023,23.3121]
[1780001185988,28.17,73533.31,0.0,0.39683,0.00023,23.31152]
[1780001186065,28.17,73533.31,0.0,0.39683,0.00023,23.31152]
[1780001186604,28.17,73536.05,0.0,0.39746,0.00023,23.32218]
[1780001187273,28.17,73546.3,0.0,0.39978,0.00023,23.36152]
[1780001189302,28.17,73551.08,0.0,0.40086,0.00023,23.37958]
[1780001190294,28.17,73551.66,0.0,0.40099,0.00023,23.3817]
[1780001195330,28.17,73551.1,0.0,0.40084,0.00023,23.37595]
[1780001197855,28.17,73551.1,0.0,0.40084,0.00023,23.37595]
[1780001198017,28.17,73551.1,0.0,0.40084,0.00023,23.37595]
[1780001198277,28.17,73551.1,0.0,0.40084,0.00023,23.37595]
[1780001198377,28.16,73551.39,0.0,0.4009,0.00023,23.37697]
[1780001199178,28.16,73558.38,0.0,0.40248,0.00023,23.40303]
[1780001199669,28.16,73558.38,0.0,0.40248,0.00023,23.40303]
[1780001199758,28.16,73564.21,0.0,0.40381,0.00023,23.42454]
[1780001205400,28.16,73563.15,0.0,0.40355,0.00023,23.42047]
[1780001210435,28.16,73563.95,0.0,0.40373,0.00023,23.42335]
[1780001215470,28.16,73566.22,0.0,0.40425,0.00023,23.43171]
[1780001220933,28.16,73566.74,0.0,0.40437,0.00023,23.43363]
[1780001222155,28.16,73557.91,0.0,0.40237,0.00023,23.40113]
[1780001224534,28.16,73555.52,0.0,0.40182,0.00023,23.39219]
[1780001229570,28.16,73553.76,0.0,0.40141,0.00023,23.38551]
[1780001234604,28.16,73556.34,0.0,0.40199,0.00023,23.39506]
[1780001239640,28.15,73558.06,0.0,0.40238,0.00023,23.40137]
[1780001244675,28.15,73561.39,0.0,0.40313,0.00023,23.41362]
[1780001249711,28.15,73564.01,0.0,0.40372,0.00023,23.42325]
[1780001254752,28.15,73567.18,0.0,0.40443,0.00023,23.43134]
[1780001259787,28.15,73569.24,0.0,0.4049,0.00023,23.43886]
[1780001264826,28.15,73569.25,0.0,0.4049,0.00023,23.43889]
[1780001269858,28.15,73569.6,0.0,0.40498,0.00023,23.44016]
[1780001274893,28.15,73570.12,0.0,0.4051,0.00023,23.44205]
[1780001279927,28.15,73571.16,0.0,0.40534,0.00023,23.44581]
[1780001285972,28.15,73571.41,0.0,0.4054,0.00023,23.44672]
[1780001291005,28.15,73572.26,0.0,0.40559,0.00023,23.4498]
[1780001294300,28.15,73581.64,0.0,0.40773,0.00023,23.48334]
[1780001294496,28.15,73581.64,0.0,0.40773,0.00023,23.48334]
[1780001294627,28.15,73581.64,0.0,0.40773,0.00023,23.48334]
[1780001294851,28.15,73581.64,0.0,0.40773,0.00023,23.48334]
[1780001295174,28.15,73581.64,0.0,0.40773,0.00023,23.48334]
[1780001295378,28.15,73594.95,0.0,0.41077,0.00023,23.52976]
[1780001295611,28.15,73594.95,0.0,0.41077,0.00023,23.52976]
[1780001295694,28.15,73594.95,0.0,0.41077,0.00023,23.52976]
[1780001295976,28.15,73594.95,0.0,0.41077,0.00023,23.52976]
[1780001296047,28.15,73594.95,0.0,0.41077,0.00023,23.52976]
[1780001296052,28.15,73594.95,0.0,0.41077,0.00023,23.52976]
[1780001296059,28.15,73593.53,0.0,0.41044,0.00023,23.5249]
[1780001296524,28.15,73593.53,0.0,0.41044,0.00023,23.5249]
[1780001296556,28.15,73593.53,0.0,0.41044,0.00023,23.5249]
[1780001297050,28.16,73591.76,0.0,0.41004,0.00023,23.51884]
[1780001297468,28.16,73591.76,0.0,0.41004,0.00023,23.51884]
[1780001297500,28.16,73591.76,0.0,0.41004,0.00023,23.51884]
[1780001298354,28.16,73591.94,0.0,0.41009,0.00023,23.51952]
[1780001304903,28.16,73591.51,0.0,0.41001,0.00023,23.51827]
[1780001310145,28.17,73589.21,0.0,0.4095,0.00023,23.51056]
[1780001314195,28.17,73574.17,0.0,0.40606,0.00023,23.45393]
[1780001319231,28.17,73571.06,0.0,0.40535,0.00023,23.44266]
[1780001324266,28.17,73570.28,0.0,0.40517,0.00023,23.43986]
[1780001329302,28.17,73568.03,0.0,0.40466,0.00023,23.4317]
[1780001334336,28.17,73568.25,0.0,0.40471,0.00023,23.43251]
[1780001339371,28.17,73566.14,0.0,0.40423,0.00023,23.42481]
[1780001342392,28.17,73575.87,0.0,0.40645,0.00023,23.45999]
[1780001343399,28.17,73583.04,0.0,0.40808,0.00023,23.48544]
[1780001348435,28.17,73585.15,0.0,0.40856,0.00023,23.4929]
[1780001353471,28.17,73586.9,0.0,0.40897,0.00023,23.49907]
[1780001358504,28.17,73589.09,0.0,0.40947,0.00023,23.50676]
[1780001365555,28.17,73589.54,0.0,0.40958,0.00023,23.50841]
[1780001370588,28.17,73589.83,0.0,0.40965,0.00023,23.50949]
[1780001376631,28.18,73593.79,0.0,0.41055,0.00023,23.51979]
[1780001381665,28.18,73593.22,0.0,0.41043,0.00023,23.51794]
[1780001386701,28.18,73586.16,0.0,0.40882,0.00023,23.49352]
[1780001391737,28.18,73584.67,0.0,0.40848,0.00023,23.48831]
[1780001396773,28.18,73585.62,0.0,0.4087,0.00023,23.49165]
[1780001401858,28.18,73586.42,0.0,0.40888,0.00023,23.49446]
[1780001404716,28.18,73580.21,0.0,0.40747,0.00023,23.47266]
[1780001410635,28.18,73578.75,0.0,0.40715,0.00023,23.4676]
[1780001415715,28.18,73577.67,0.0,0.4069,0.00023,23.46373]
[1780001424406,28.18,73583.34,0.0,0.40819,0.00023,23.48382]
[1780001432030,28.19,73585.71,0.0,0.40872,0.00023,23.4887]
[1780001437057,28.19,73589.56,0.0,0.40961,0.00023,23.5022]
[1780001442092,28.19,73593.35,0.0,0.41048,0.00023,23.5154]
[1780001447127,28.19,73591.52,0.0,0.41007,0.00023,23.50923]
[1780001452162,28.19,73590.41,0.0,0.40983,0.00023,23.50552]
[1780001457197,28.2,73585.07,0.0,0.40862,0.00023,23.48704]
[1780001462234,28.2,73585.1,0.0,0.40863,0.00023,23.48722]
[1780001467268,28.2,73585.4,0.0,0.40871,0.00023,23.48834]
[1780001472302,28.2,73585.16,0.0,0.40866,0.00023,23.48757]
[1780001477337,28.2,73586.73,0.0,0.40902,0.00023,23.49313]
[1780001482373,28.2,73589.99,0.0,0.40977,0.00023,23.50454]
[1780001487407,28.21,73589.66,0.0,0.4097,0.00023,23.50351]
[1780001492442,28.21,73590.61,0.0,0.40991,0.00023,23.5034]
[1780001497477,28.21,73590.13,0.0,0.40981,0.00023,23.50185]
[1780001502512,28.21,73586.78,0.0,0.40905,0.00023,23.49031]
[1780001507547,28.21,73586.39,0.0,0.40897,0.00023,23.48901]
[1780001512581,28.22,73586.79,0.0,0.40906,0.00023,23.49047]
[1780001514177,28.21,73586.99,0.0,0.4091,0.00023,23.49109]
[1780001514606,28.21,73586.99,0.0,0.4091,0.00023,23.49109]
[1780001519657,28.21,73586.9,0.0,0.40908,0.00023,23.49067]
[1780001524680,28.21,73589.05,0.0,0.40957,0.00023,23.49821]
[1780001529756,28.22,73588.46,0.0,0.40944,0.00023,23.49626]
[1780001534786,28.22,73588.34,0.0,0.40942,0.00023,23.49591]
[1780001539802,28.22,73588.5,0.0,0.40946,0.00023,23.49654]
[1780001544822,28.22,73588.48,0.0,0.40946,0.00023,23.49654]
[1780001549878,28.22,73588.51,0.0,0.40947,0.00023,23.49671]
[1780001554890,28.22,73588.57,0.0,0.40948,0.00023,23.49349]
[1780001559940,28.22,73586.9,0.0,0.4091,0.00023,23.48774]
[1780001564945,28.23,73586.91,0.0,0.40911,0.00023,23.48783]
[1780001569957,28.23,73586.91,0.0,0.40911,0.00023,23.48787]
[1780001572685,28.23,73580.25,0.0,0.4076,0.00023,23.46453]
[1780001575656,28.23,73569.88,0.0,0.40524,0.00023,23.42744]
[1780001576444,28.23,73569.88,0.0,0.40524,0.00023,23.42744]
[1780001576486,28.23,73569.88,0.0,0.40524,0.00023,23.42744]
[1780001577655,28.22,73568.11,0.0,0.40483,0.00023,23.421]
[1780001577747,28.22,73567.41,0.0,0.40467,0.00023,23.41846]
[1780001580021,28.22,73565.45,0.0,0.40423,0.00023,23.41132]
[1780001581782,28.22,73563.67,0.0,0.40382,0.00023,23.40478]
[1780001582070,28.22,73563.67,0.0,0.40382,0.00023,23.40478]
[1780001584083,28.22,73560.31,0.0,0.40306,0.00023,23.39243]
[1780001584408,28.22,73557.99,0.0,0.40253,0.00023,23.38381]
[1780001590298,28.22,73553.32,0.0,0.40146,0.00023,23.36628]
[1780001596168,28.22,73550.72,0.0,0.40086,0.00023,23.35642]
[1780001601202,28.22,73547.75,0.0,0.40018,0.00023,23.34511]
[1780001606237,28.21,73548.08,0.0,0.40025,0.00023,23.34625]
[1780001609458,28.21,73547.96,0.0,0.40022,0.00023,23.34578]
[1780001609501,28.21,73547.96,0.0,0.40022,0.00023,23.34578]
[1780001609647,28.21,73547.96,0.0,0.40022,0.00023,23.34578]
[1780001609710,28.21,73547.96,0.0,0.40022,0.00023,23.34578]
[1780001609749,28.21,73556.76,0.0,0.40221,0.00023,23.3787]
[1780001609853,28.21,73556.76,0.0,0.40221,0.00023,23.3787]
[1780001614346,28.21,73555.92,0.0,0.402,0.00023,23.37198]
[1780001620341,28.21,73557.59,0.0,0.40237,0.00023,23.37809]
[1780001625375,28.21,73557.75,0.0,0.40241,0.00023,23.37862]
[1780001630578,28.21,73558.47,0.0,0.40257,0.00023,23.38123]
[1780001632850,28.21,73558.71,0.0,0.40262,0.00023,23.38207]
[1780001632879,28.21,73558.71,0.0,0.40262,0.00023,23.38207]
[1780001633471,28.21,73558.71,0.0,0.40262,0.00023,23.38207]
[1780001633722,28.21,73559.58,0.0,0.40281,0.00023,23.38524]
[1780001638763,28.2,73559.22,0.0,0.40272,0.00023,23.38375]
[1780001643814,28.2,73558.89,0.0,0.40263,0.00023,23.38237]
[1780001648834,28.2,73558.68,0.0,0.40258,0.00023,23.38151]
[1780001653922,28.2,73559.9,0.0,0.40285,0.00023,23.38594]
[1780001658943,28.19,73561.72,0.0,0.40326,0.00023,23.39253]
[1780001663954,28.19,73562.48,0.0,0.40341,0.00023,23.39505]
[1780001669022,28.18,73563.63,0.0,0.40365,0.00023,23.39899]
[1780001674071,28.18,73564.13,0.0,0.40373,0.00023,23.39702]
[1780001679133,28.18,73565.07,0.0,0.40394,0.00023,23.40033]
[1780001684152,28.17,73565.59,0.0,0.40405,0.00023,23.40214]
[1780001689170,28.17,73566.52,0.0,0.40425,0.00023,23.40544]
[1780001691832,28.17,73567.2,0.0,0.40441,0.00023,23.40788]
[1780001691835,28.17,73567.2,0.0,0.40441,0.00023,23.40788]
[1780001691927,28.17,73566.79,0.0,0.40431,0.00023,23.40637]
[1780001696978,28.17,73566.77,0.0,0.4043,0.00023,23.40622]
[1780001702018,28.17,73566.3,0.0,0.40419,0.00023,23.40443]
[1780001703908,28.17,73559.88,0.0,0.40273,0.00023,23.3808]
[1780001707826,28.17,73558.7,0.0,0.40246,0.00023,23.37637]
[1780001707864,28.17,73558.7,0.0,0.40246,0.00023,23.37637]
[1780001708188,28.17,73555.88,0.0,0.40181,0.00023,23.36586]
[1780001708516,28.17,73553.0,0.0,0.40116,0.00023,23.35507]
[1780001709883,28.17,73553.0,0.0,0.40116,0.00023,23.35507]
[1780001709923,28.17,73553.0,0.0,0.40116,0.00023,23.35507]
[1780001710764,28.17,73553.75,0.0,0.40133,0.00023,23.35787]
[1780001715832,28.17,73550.15,0.0,0.40051,0.00023,23.3443]
[1780001717855,28.17,73536.23,0.0,0.39735,0.00023,23.29101]
[1780001718887,28.17,73529.86,0.0,0.39591,0.00023,23.26617]
[1780001719129,28.17,73529.86,0.0,0.39591,0.00023,23.26617]
[1780001719578,28.17,73529.86,0.0,0.39591,0.00023,23.26617]
[1780001719649,28.17,73498.55,0.0,0.38883,0.00023,23.13952]
[1780001720309,28.17,73498.55,0.0,0.38883,0.00023,23.13952]
[1780001720650,28.17,73498.55,0.0,0.38883,0.00023,23.13952]
[1780001720714,28.17,73498.55,0.0,0.38883,0.00023,23.13952]
[1780001720816,28.17,73495.46,0.0,0.38813,0.00023,23.12664]
[1780001721137,28.17,73495.46,0.0,0.38813,0.00023,23.12664]
[1780001721169,28.17,73495.46,0.0,0.38813,0.00023,23.12664]
[1780001721527,28.17,73495.46,0.0,0.38813,0.00023,23.12664]
[1780001721651,28.17,73495.46,0.0,0.38813,0.00023,23.12664]
[1780001721692,28.17,73495.54,0.0,0.38815,0.00023,23.12693]
[1780001722177,28.17,73495.54,0.0,0.38815,0.00023,23.12693]
[1780001722407,28.17,73495.54,0.0,0.38815,0.00023,23.12693]
[1780001722443,28.17,73495.54,0.0,0.38815,0.00023,23.12693]
[1780001722789,28.16,73495.33,0.0,0.3881,0.00023,23.12601]
[1780001728410,28.16,73496.22,0.0,0.38829,0.00023,23.12955]
[1780001728421,28.16,73496.22,0.0,0.38829,0.00023,23.12955]
[1780001728875,28.16,73497.15,0.0,0.38849,0.00023,23.13335]
[1780001733885,28.16,73497.44,0.0,0.38853,0.00023,23.13081]
[1780001738959,28.15,73499.81,0.0,0.38904,0.00023,23.14021]
[1780001743971,28.15,73502.08,0.0,0.38952,0.00023,23.14923]
[1780001749034,28.14,73503.84,0.0,0.3899,0.00023,23.1561]
[1780001754100,28.13,73506.18,0.0,0.3904,0.00023,23.16533]
[1780001759138,28.13,73511.84,0.0,0.39166,0.00023,23.18806]
[1780001764153,28.13,73512.41,0.0,0.39177,0.00023,23.19016]
[1780001769023,28.12,73503.09,0.0,0.38965,0.00023,23.15175]
[1780001774024,28.12,73495.07,0.0,0.38784,0.00023,23.1182]
[1780001774035,28.12,73495.07,0.0,0.38784,0.00023,23.1182]
[1780001774125,28.12,73495.07,0.0,0.38784,0.00023,23.1182]
[1780001774138,28.12,73495.07,0.0,0.38784,0.00023,23.1182]
[1780001776118,28.12,73491.54,0.0,0.38703,0.00023,23.10321]
[1780001776127,28.12,73491.54,0.0,0.38703,0.00023,23.10321]
[1780001776432,28.12,73489.92,0.0,0.38666,0.00023,23.09629]
[1780001777097,28.12,73489.92,0.0,0.38666,0.00023,23.09629]
[1780001777181,28.12,73489.92,0.0,0.38666,0.00023,23.09629]
[1780001777439,28.12,73488.09,0.0,0.38624,0.00023,23.08845]
[1780001778216,28.12,73488.09,0.0,0.38624,0.00023,23.08845]
[1780001779483,28.12,73481.8,0.0,0.38482,0.00023,23.06145]
[1780001780898,28.12,73481.8,0.0,0.38482,0.00023,23.06145]
[1780001780941,28.11,73479.87,0.0,0.38438,0.00023,23.05309]
[1780001786956,28.11,73481.46,0.0,0.38472,0.00023,23.05964]
[1780001791729,28.12,73475.44,0.0,0.38338,0.00023,23.03061]
[1780001797581,28.11,73476.71,0.0,0.38365,0.00023,23.0358]
[1780001802615,28.11,73481.44,0.0,0.3847,0.00023,23.05592]
[1780001803625,28.11,73487.77,0.0,0.38612,0.00023,23.08292]
[1780001807251,28.11,73488.23,0.0,0.38621,0.00023,23.0847]
[1780001807377,28.11,73488.23,0.0,0.38621,0.00023,23.0847]
[1780001807402,28.11,73488.23,0.0,0.38621,0.00023,23.0847]
[1780001807463,28.11,73488.23,0.0,0.38621,0.00023,23.0847]
[1780001807651,28.11,73489.11,0.0,0.38641,0.00023,23.08839]
[1780001809665,28.1,73496.84,0.0,0.38815,0.00023,23.12083]
[1780001815335,28.1,73497.47,0.0,0.38828,0.00023,23.12332]
[1780001819676,28.1,73499.47,0.0,0.38873,0.00023,23.13159]
[1780001819728,28.1,73499.47,0.0,0.38873,0.00023,23.13159]
[1780001821267,28.1,73499.5,0.0,0.38873,0.00023,23.13169]
[1780001821319,28.1,73499.5,0.0,0.38873,0.00023,23.13169]
[1780001821530,28.1,73499.5,0.0,0.38873,0.00023,23.13169]
[1780001821996,28.1,73500.05,0.0,0.38886,0.00023,23.13397]
[1780001826997,28.1,73499.29,0.0,0.38868,0.00023,23.13074]
[1780001832019,28.1,73499.38,0.0,0.3887,0.00023,23.13105]
[1780001837063,28.1,73501.71,0.0,0.38922,0.00023,23.14068]
[1780001842074,28.1,73499.38,0.0,0.38869,0.00023,23.13092]
[1780001847124,28.09,73500.55,0.0,0.38895,0.00023,23.13569]
[1780001852175,28.09,73499.03,0.0,0.38858,0.00023,23.1257]
[1780001857182,28.09,73500.91,0.0,0.38899,0.00023,23.13334]
[1780001862201,28.09,73505.49,0.0,0.39003,0.00023,23.15229]
[1780001867231,28.09,73500.98,0.0,0.38901,0.00023,23.13359]
[1780001872239,28.09,73495.83,0.0,0.38784,0.00023,23.11195]
[1780001877288,28.09,73494.98,0.0,0.38764,0.00023,23.10824]
[1780001879350,28.09,73495.3,0.0,0.38771,0.00023,23.10954]
[1780001879428,28.09,73493.99,0.0,0.38741,0.00023,23.10399]
[1780001885206,28.08,73493.07,0.0,0.38719,0.00023,23.09997]
[1780001892441,28.08,73491.14,0.0,0.38674,0.00023,23.09156]
[1780001898293,28.08,73492.11,0.0,0.38695,0.00023,23.09553]
[1780001903329,28.08,73492.4,0.0,0.38701,0.00023,23.09665]
[1780001908877,28.08,73491.68,0.0,0.38685,0.00023,23.09353]
[1780001913911,28.07,73490.58,0.0,0.38657,0.00023,23.0852]
[1780001919053,28.07,73488.02,0.0,0.38599,0.00023,23.07421]
[1780001924474,28.07,73486.13,0.0,0.38555,0.00023,23.06594]
[1780001926202,28.07,73485.92,0.0,0.3855,0.00023,23.065]
[1780001926237,28.07,73485.92,0.0,0.3855,0.00023,23.065]
[1780001926886,28.07,73479.69,0.0,0.38409,0.00023,23.03811]
[1780001932725,28.06,73487.56,0.0,0.38585,0.00023,23.07154]
[1780001938573,28.06,73488.06,0.0,0.38595,0.00023,23.07352]
[1780001943609,28.06,73487.51,0.0,0.38582,0.00023,23.07105]
[1780001948644,28.06,73488.31,0.0,0.38599,0.00023,23.07433]
[1780001954687,28.06,73490.62,0.0,0.38651,0.00023,23.08404]
[1780001959721,28.05,73488.89,0.0,0.38611,0.00023,23.07659]
[1780001964758,28.05,73488.97,0.0,0.38612,0.00023,23.0768]
[1780001970801,28.05,73490.36,0.0,0.38643,0.00023,23.08257]
[1780001975836,28.05,73484.91,0.0,0.38517,0.00023,23.05554]
[1780001980870,28.05,73484.08,0.0,0.38497,0.00023,23.05174]
[1780001985905,28.04,73483.88,0.0,0.38491,0.00023,23.05066]
[1780001990939,28.04,73484.38,0.0,0.38501,0.00023,23.05259]
[1780001995977,28.04,73489.51,0.0,0.38616,0.00023,23.07442]
[1780002000668,28.04,73489.26,0.0,0.3861,0.00023,23.07329]
[1780002000794,28.04,73489.26,0.0,0.3861,0.00023,23.07329]
[1780002001161,28.04,73501.88,0.0,0.38896,0.00023,23.1265]
[1780002001283,28.04,73501.88,0.0,0.38896,0.00023,23.1265]
[1780002001408,28.04,73501.88,0.0,0.38896,0.00023,23.1265]
[1780002003023,28.04,73511.37,0.0,0.39111,0.00023,23.16564]
[1780002003513,28.04,73511.37,0.0,0.39111,0.00023,23.16564]
[1780002004032,28.03,73511.29,0.0,0.39108,0.00023,23.1652]
[1780002009068,28.03,73512.1,0.0,0.39123,0.00023,23.16796]
[1780002016122,28.01,73511.88,0.0,0.39113,0.00023,23.16629]
[1780002021154,28.01,73511.31,0.0,0.39097,0.00023,23.16344]
[1780002026202,28.0,73511.06,0.0,0.39089,0.00023,23.16192]
[1780002031232,28.0,73508.22,0.0,0.39024,0.00023,23.14683]
[1780002036260,28.0,73508.17,0.0,0.39023,0.00023,23.14677]
[1780002041297,28.01,73510.84,0.0,0.39085,0.00023,23.15791]
[1780002046334,28.01,73511.69,0.0,0.39105,0.00023,23.16157]
[1780002047481,28.01,73511.69,0.0,0.39105,0.00023,23.16157]
[1780002047510,28.01,73511.69,0.0,0.39105,0.00023,23.16157]
[1780002047754,28.01,73511.69,0.0,0.39105,0.00023,23.16157]
[1780002047787,28.01,73511.69,0.0,0.39105,0.00023,23.16157]
[1780002047816,28.01,73511.69,0.0,0.39105,0.00023,23.16157]
[1780002047829,28.01,73511.69,0.0,0.39105,0.00023,23.16157]
[1780002048007,28.01,73511.69,0.0,0.39105,0.00023,23.16157]
[1780002048273,28.01,73511.71,0.0,0.39106,0.00023,23.16171]
[1780002048449,28.01,73511.71,0.0,0.39106,0.00023,23.16171]
[1780002048514,28.01,73511.71,0.0,0.39106,0.00023,23.16171]
[1780002048620,28.01,73511.71,0.0,0.39106,0.00023,23.16171]
[1780002048687,28.01,73511.71,0.0,0.39106,0.00023,23.16171]
[1780002048946,28.01,73511.71,0.0,0.39106,0.00023,23.16171]
[1780002051213,28.01,73523.05,0.0,0.39364,0.00023,23.20776]
[1780002051247,28.01,73515.63,0.0,0.39194,0.00023,23.17765]
[1780002055150,28.01,73512.05,0.0,0.39112,0.00023,23.16287]
[1780002055164,28.01,73512.05,0.0,0.39112,0.00023,23.16287]
[1780002055244,28.01,73512.05,0.0,0.39112,0.00023,23.16283]
[1780002060246,28.0,73513.6,0.0,0.39146,0.00023,23.16903]
[1780002061315,28.0,73506.59,0.0,0.38986,0.00023,23.14004]
[1780002066329,28.0,73504.88,0.0,0.38946,0.00023,23.13276]
[1780002071329,28.0,73504.9,0.0,0.38945,0.00023,23.13258]
[1780002076359,28.0,73506.49,0.0,0.38982,0.00023,23.13927]
[1780002081382,28.0,73507.01,0.0,0.38994,0.00023,23.14154]
[1780002086411,28.0,73507.18,0.0,0.38999,0.00023,23.14236]
[1780002091456,28.0,73507.34,0.0,0.39002,0.00023,23.13958]
[1780002096501,28.0,73511.88,0.0,0.39106,0.00023,23.15845]
[1780002101530,28.0,73508.35,0.0,0.39026,0.00023,23.14402]
[1780002106543,28.01,73507.16,0.0,0.38999,0.00023,23.13917]
[1780002111595,28.01,73507.85,0.0,0.39016,0.00023,23.14209]
[1780002116642,28.01,73508.02,0.0,0.3902,0.00023,23.14285]
[1780002118980,28.01,73508.02,0.0,0.3902,0.00023,23.14288]
[1780002119183,28.01,73508.02,0.0,0.3902,0.00023,23.14288]
[1780002119255,28.01,73508.02,0.0,0.3902,0.00023,23.14288]
[1780002119247,28.01,73509.32,0.0,0.3905,0.00023,23.14826]
[1780002119383,28.01,73509.32,0.0,0.3905,0.00023,23.14826]
[1780002119855,28.01,73509.32,0.0,0.3905,0.00023,23.14828]
[1780002120789,28.01,73509.32,0.0,0.3905,0.00023,23.14828]
[1780002121034,28.01,73509.32,0.0,0.3905,0.00023,23.14828]
[1780002121294,28.01,73517.09,0.0,0.39226,0.00023,23.18004]
[1780002123246,28.01,73517.09,0.0,0.39226,0.00023,23.18002]
[1780002123286,28.01,73521.21,0.0,0.39319,0.00023,23.19669]
[1780002128917,28.0,73519.11,0.0,0.3927,0.00023,23.188]
[1780002132540,28.0,73515.39,0.0,0.39185,0.00023,23.17273]
[1780002132551,28.0,73515.39,0.0,0.39185,0.00023,23.17273]
[1780002133958,28.0,73505.04,0.0,0.3895,0.00023,23.13006]
[1780002136976,28.0,73497.91,0.0,0.38788,0.00023,23.10026]
[1780002142013,28.0,73497.57,0.0,0.3878,0.00023,23.09878]
[1780002147218,28.0,73498.29,0.0,0.38796,0.00023,23.10178]
[1780002148332,28.0,73499.56,0.0,0.38825,0.00023,23.10709]
[1780002148359,28.0,73495.38,0.0,0.3873,0.00023,23.08946]
[1780002149397,28.0,73490.92,0.0,0.38629,0.00023,23.07051]
[1780002150141,28.0,73490.92,0.0,0.38629,0.00023,23.07051]
[1780002150160,28.0,73490.92,0.0,0.38629,0.00023,23.07051]
[1780002150344,28.0,73490.49,0.0,0.38619,0.00023,23.06865]
[1780002152174,28.0,73489.73,0.0,0.386,0.00023,23.06181]
[1780002152188,28.0,73489.73,0.0,0.386,0.00023,23.06181]
[1780002156267,28.0,73487.33,0.0,0.38544,0.00023,23.05138]
[1780002156302,28.0,73487.33,0.0,0.38544,0.00023,23.05138]
[1780002158337,28.0,73488.95,0.0,0.38581,0.00023,23.05824]
[1780002158349,28.0,73488.95,0.0,0.38581,0.00023,23.05824]
[1780002160410,27.99,73488.74,0.0,0.38575,0.00023,23.05724]
[1780002161144,27.99,73488.74,0.0,0.38575,0.00023,23.05721]
[1780002166179,27.99,73488.34,0.0,0.38565,0.00023,23.05536]
[1780002171215,27.99,73488.08,0.0,0.38559,0.00023,23.05413]
[1780002176250,27.99,73487.71,0.0,0.3855,0.00023,23.05243]
[1780002181286,27.99,73487.18,0.0,0.38537,0.00023,23.05007]
[1780002181732,27.99,73487.18,0.0,0.38537,0.00023,23.05007]
[1780002181782,27.99,73487.18,0.0,0.38537,0.00023,23.05007]
[1780002187325,27.99,73485.6,0.0,0.38501,0.00023,23.04314]
[1780002192363,27.99,73484.48,0.0,0.38475,0.00023,23.0382]
[1780002194377,27.98,73493.58,0.0,0.38681,0.00023,23.07713]
[1780002199412,27.99,73495.27,0.0,0.38719,0.00023,23.08437]
[1780002199645,27.99,73495.27,0.0,0.38719,0.00023,23.08437]
[1780002199707,27.99,73495.27,0.0,0.38719,0.00023,23.08437]
[1780002201174,27.99,73495.13,0.0,0.38716,0.00023,23.08379]
[1780002201427,27.99,73495.54,0.0,0.38726,0.00023,23.08554]
[1780002206461,27.99,73499.36,0.0,0.38813,0.00023,23.10177]
[1780002213531,27.99,73499.61,0.0,0.38818,0.00023,23.09945]
[1780002218747,27.99,73500.12,0.0,0.3883,0.00023,23.10171]
[1780002224594,27.99,73501.28,0.0,0.38858,0.00023,23.10672]
[1780002233660,28.0,73501.44,0.0,0.38863,0.00023,23.10761]
[1780002236678,28.0,73495.51,0.0,0.38728,0.00023,23.08272]
[1780002241720,28.0,73495.61,0.0,0.38731,0.00023,23.08315]
[1780002246160,28.0,73480.16,0.0,0.3838,0.00023,23.0169]
[1780002248025,28.0,73476.88,0.0,0.38306,0.00023,23.00256]
[1780002248399,28.0,73476.8,0.0,0.38304,0.00023,23.00216]
[1780002253433,27.99,73477.04,0.0,0.38308,0.00023,23.00304]
[1780002255566,27.99,73469.65,0.0,0.38141,0.00023,22.97045]
[1780002257466,27.99,73467.42,0.0,0.3809,0.00023,22.96054]
[1780002257472,27.99,73467.42,0.0,0.3809,0.00023,22.96054]
[1780002257478,27.99,73467.42,0.0,0.3809,0.00023,22.96054]
[1780002259522,28.0,73467.31,0.0,0.38089,0.00023,22.9603]
[1780002259839,28.0,73467.31,0.0,0.38089,0.00023,22.9603]
[1780002264874,28.0,73466.38,0.0,0.38072,0.00023,22.95682]
[1780002269908,28.01,73465.91,0.0,0.38064,0.00023,22.95536]
[1780002275955,28.02,73463.05,0.0,0.38,0.00023,22.93937]
[1780002281995,28.01,73464.23,0.0,0.38026,0.00023,22.94455]
[1780002288039,28.01,73464.68,0.0,0.38036,0.00023,22.94647]
[1780002293073,28.01,73465.25,0.0,0.38048,0.00023,22.94894]
[1780002298114,28.01,73468.3,0.0,0.38116,0.00023,22.96236]
[1780002303143,28.01,73464.78,0.0,0.38036,0.00023,22.94661]
[1780002304293,28.01,73464.78,0.0,0.38036,0.00023,22.94661]
[1780002304491,28.01,73462.31,0.0,0.3798,0.00023,22.93558]
[1780002306996,28.01,73457.56,0.0,0.37874,0.00023,22.91435]
[1780002307002,28.01,73457.56,0.0,0.37874,0.00023,22.91435]
[1780002307008,28.01,73457.56,0.0,0.37874,0.00023,22.91435]
[1780002307013,28.01,73457.56,0.0,0.37874,0.00023,22.91435]
[1780002307023,28.01,73457.56,0.0,0.37874,0.00023,22.91435]
[1780002307092,28.01,73457.56,0.0,0.37874,0.00023,22.91435]
[1780002309061,28.01,73456.86,0.0,0.37859,0.00023,22.91139]
[1780002309406,28.01,73456.56,0.0,0.37853,0.00023,22.91013]
[1780002315227,28.02,73457.14,0.0,0.37869,0.00023,22.91328]
[1780002320262,28.03,73456.75,0.0,0.37863,0.00023,22.91201]
[1780002325298,28.03,73456.82,0.0,0.37867,0.00023,22.91282]
[1780002330333,28.04,73455.83,0.0,0.37847,0.00023,22.90886]
[1780002335367,28.04,73455.53,0.0,0.37841,0.00023,22.90443]
[1780002340421,28.05,73455.15,0.0,0.37835,0.00023,22.90311]
[1780002345620,28.06,73464.15,0.0,0.38042,0.00023,22.94413]
[1780002347990,28.06,73465.17,0.0,0.38065,0.00023,22.94876]
[1780002348031,28.06,73465.17,0.0,0.38065,0.00023,22.94876]
[1780002348304,28.06,73465.17,0.0,0.38065,0.00023,22.94876]
[1780002348458,28.06,73468.83,0.0,0.38147,0.00023,22.96491]
[1780002354548,28.06,73471.36,0.0,0.38203,0.00023,22.97587]
[1780002357742,28.05,73477.95,0.0,0.38351,0.00023,23.00442]
[1780002357861,28.05,73477.95,0.0,0.38351,0.00023,23.00442]
[1780002358344,28.05,73477.95,0.0,0.38351,0.00023,23.00442]
[1780002358478,28.05,73477.95,0.0,0.38351,0.00023,23.00442]
[1780002358528,28.05,73477.95,0.0,0.38351,0.00023,23.00442]
[1780002358570,28.05,73477.95,0.0,0.38351,0.00023,23.00442]
[1780002358532,28.05,73477.95,0.0,0.38351,0.00023,23.00437]
[1780002358873,28.05,73477.95,0.0,0.38351,0.00023,23.00437]
[1780002358913,28.05,73477.95,0.0,0.38351,0.00023,23.00437]
[1780002358956,28.05,73477.95,0.0,0.38351,0.00023,23.00437]
[1780002359074,28.05,73477.95,0.0,0.38351,0.00023,23.00437]
[1780002359095,28.05,73477.95,0.0,0.38351,0.00023,23.00437]
[1780002359325,28.05,73477.95,0.0,0.38351,0.00023,23.00437]
[1780002359541,28.05,73479.48,0.0,0.38385,0.00023,23.01096]
[1780002360254,28.05,73479.48,0.0,0.38385,0.00023,23.01096]
[1780002360546,28.05,73478.35,0.0,0.38359,0.00023,23.00599]
[1780002365586,28.05,73480.72,0.0,0.38411,0.00023,23.01596]
[1780002370622,28.04,73481.31,0.0,0.38422,0.00023,23.0182]
[1780002371635,28.04,73481.31,0.0,0.38422,0.00023,23.0182]
[1780002371779,28.04,73481.56,0.0,0.38428,0.00023,23.01921]
[1780002373045,28.04,73482.4,0.0,0.38446,0.00023,23.02278]
[1780002373642,28.04,73490.78,0.0,0.38636,0.00023,23.05863]
[1780002376664,28.04,73483.44,0.0,0.38468,0.00023,23.02696]
[1780002381693,28.03,73482.59,0.0,0.38447,0.00023,23.02297]
[1780002384721,28.03,73489.66,0.0,0.38606,0.00023,23.0531]
[1780002390210,28.02,73492.7,0.0,0.38672,0.00023,23.06564]
[1780002395458,28.02,73494.03,0.0,0.38699,0.00023,23.06732]
[1780002395661,28.02,73500.32,0.0,0.38841,0.00023,23.09375]
[1780002395904,28.02,73500.32,0.0,0.38841,0.00023,23.09375]
[1780002396032,28.02,73500.32,0.0,0.38841,0.00023,23.09375]
[1780002396110,28.02,73500.32,0.0,0.38841,0.00023,23.09375]
[1780002396153,28.02,73500.32,0.0,0.38841,0.00023,23.09375]
[1780002396467,28.02,73500.32,0.0,0.38841,0.00023,23.09375]
[1780002396499,28.02,73500.32,0.0,0.38841,0.00023,23.09375]
[1780002396516,28.02,73500.32,0.0,0.38841,0.00023,23.09375]
[1780002396683,28.02,73500.32,0.0,0.38841,0.00023,23.09375]
[1780002396692,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002396714,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002396925,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002396958,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002396972,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002396999,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002397074,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002397114,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002397343,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002397395,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002397418,28.02,73505.01,0.0,0.38947,0.00023,23.11323]
[1780002397496,28.02,73500.59,0.0,0.38847,0.00023,23.09482]
[1780002397838,28.02,73500.59,0.0,0.38847,0.00023,23.09482]
[1780002398483,28.02,73500.59,0.0,0.38847,0.00023,23.09482]
[1780002398501,28.02,73500.59,0.0,0.38847,0.00023,23.09482]
[1780002398650,28.02,73500.59,0.0,0.38847,0.00023,23.09482]
[1780002398662,28.02,73501.38,0.0,0.38865,0.00023,23.09814]
[1780002401989,28.02,73501.9,0.0,0.38877,0.00023,23.10036]
[1780002402052,28.02,73501.24,0.0,0.38862,0.00023,23.0976]
[1780002407064,28.02,73501.24,0.0,0.38862,0.00023,23.09763]
[1780002413620,28.02,73501.16,0.0,0.38861,0.00023,23.09743]
[1780002418964,28.02,73493.66,0.0,0.38691,0.00023,23.06595]
[1780002422992,28.02,73483.24,0.0,0.38455,0.00023,23.02132]
[1780002428027,28.02,73482.95,0.0,0.38447,0.00023,23.01984]
[1780002432055,28.02,73489.1,0.0,0.38586,0.00023,23.04613]
[1780002437138,28.01,73492.49,0.0,0.38662,0.00023,23.0605]
[1780002437704,28.01,73492.49,0.0,0.38662,0.00023,23.0605]
[1780002437781,28.01,73497.74,0.0,0.38781,0.00023,23.08269]
[1780002437879,28.01,73497.74,0.0,0.38781,0.00023,23.08269]
[1780002437974,28.01,73497.74,0.0,0.38781,0.00023,23.08269]
[1780002438072,28.01,73497.74,0.0,0.38781,0.00023,23.08269]
[1780002438134,28.01,73501.89,0.0,0.38875,0.00023,23.10011]
[1780002443333,28.02,73504.63,0.0,0.38938,0.00023,23.11166]
[1780002444656,28.02,73503.53,0.0,0.38913,0.00023,23.10711]
[1780002450420,28.02,73502.16,0.0,0.38883,0.00023,23.10153]
[1780002456241,28.02,73499.32,0.0,0.38817,0.00023,23.08617]
[1780002461277,28.02,73500.94,0.0,0.38855,0.00023,23.09303]
[1780002466312,28.02,73501.55,0.0,0.38869,0.00023,23.09569]
[1780002471347,28.02,73502.25,0.0,0.38885,0.00023,23.09861]
[1780002476381,28.02,73502.61,0.0,0.38894,0.00023,23.10025]
[1780002481418,28.03,73503.32,0.0,0.38911,0.00023,23.10335]
[1780002482883,28.03,73507.61,0.0,0.39008,0.00023,23.12119]
[1780002483102,28.03,73507.61,0.0,0.39008,0.00023,23.12119]
[1780002484593,28.03,73507.61,0.0,0.39009,0.00023,23.12123]
[1780002484658,28.03,73516.57,0.0,0.39213,0.00023,23.15803]
[1780002490590,28.02,73519.49,0.0,0.39277,0.00023,23.16949]
[1780002496524,28.02,73520.72,0.0,0.39303,0.00023,23.17422]
[1780002501558,28.02,73518.78,0.0,0.39258,0.00023,23.16623]
[1780002507067,28.01,73518.02,0.0,0.3924,0.00023,23.16306]
[1780002512638,28.01,73518.95,0.0,0.39259,0.00023,23.16312]
[1780002516584,28.01,73519.41,0.0,0.39269,0.00023,23.16486]
[1780002516777,28.01,73527.99,0.0,0.39464,0.00023,23.19932]
[1780002517178,28.01,73527.99,0.0,0.39464,0.00023,23.19932]
[1780002517286,28.01,73527.99,0.0,0.39464,0.00023,23.19932]
[1780002517586,28.01,73527.99,0.0,0.39464,0.00023,23.19932]
[1780002517730,28.01,73544.78,0.0,0.39847,0.00023,23.26518]
[1780002518063,28.01,73544.78,0.0,0.39847,0.00023,23.26518]
[1780002518170,28.01,73544.78,0.0,0.39847,0.00023,23.26518]
[1780002518559,28.01,73544.78,0.0,0.39847,0.00023,23.26518]
[1780002518682,28.01,73544.78,0.0,0.39847,0.00023,23.26524]
[1780002519686,28.01,73552.44,0.0,0.40023,0.00023,23.29462]
[1780002521866,28.01,73553.11,0.0,0.40038,0.00023,23.29718]
[1780002521939,28.01,73552.56,0.0,0.40026,0.00023,23.29509]
[1780002521959,28.01,73552.56,0.0,0.40026,0.00023,23.29509]
[1780002521984,28.01,73552.56,0.0,0.40026,0.00023,23.29509]
[1780002522655,28.01,73552.56,0.0,0.40026,0.00023,23.29509]
[1780002522698,28.01,73552.56,0.0,0.40026,0.00023,23.29509]
[1780002522743,28.01,73553.38,0.0,0.40044,0.00023,23.29822]
[1780002523888,28.01,73553.38,0.0,0.40045,0.00023,23.29823]
[1780002524722,28.01,73553.51,0.0,0.40048,0.00023,23.29873]
[1780002525247,28.01,73553.51,0.0,0.40048,0.00023,23.29873]
[1780002527490,28.01,73553.55,0.0,0.40049,0.00023,23.29889]
[1780002527585,28.01,73553.55,0.0,0.40049,0.00023,23.29889]
[1780002527625,28.01,73553.55,0.0,0.40049,0.00023,23.29889]
[1780002527744,28.01,73553.55,0.0,0.40049,0.00023,23.2989]
[1780002528004,28.01,73553.55,0.0,0.40049,0.00023,23.2989]
[1780002528750,28.01,73553.56,0.0,0.40049,0.00023,23.29895]
[1780002533790,28.01,73556.97,0.0,0.40127,0.00023,23.31186]
[1780002538825,28.01,73552.14,0.0,0.40017,0.00023,23.29361]
[1780002542855,28.01,73544.76,0.0,0.39848,0.00023,23.26538]
[1780002547888,28.02,73547.08,0.0,0.39902,0.00023,23.27444]
[1780002552923,28.02,73545.44,0.0,0.39865,0.00023,23.26822]
[1780002557944,28.02,73546.3,0.0,0.39886,0.00023,23.27163]
[1780002563999,28.02,73547.03,0.0,0.39903,0.00023,23.27459]
[1780002569253,28.02,73549.4,0.0,0.39958,0.00023,23.28377]
[1780002575078,28.03,73549.57,0.0,0.39961,0.00023,23.28099]
[1780002580114,28.03,73550.82,0.0,0.3999,0.00023,23.28585]
[1780002585148,28.03,73550.95,0.0,0.39994,0.00023,23.28643]
[1780002590193,28.03,73551.18,0.0,0.4,0.00023,23.28739]
[1780002595219,28.03,73552.29,0.0,0.40026,0.00023,23.29169]
[1780002600252,28.03,73552.22,0.0,0.40024,0.00023,23.2915]
[1780002606298,28.03,73552.12,0.0,0.40023,0.00023,23.2912]
[1780002611331,28.03,73551.81,0.0,0.40016,0.00023,23.2901]
[1780002616971,28.04,73552.05,0.0,0.40022,0.00023,23.29107]
[1780002621249,28.04,73554.74,0.0,0.40084,0.00023,23.30135]
[1780002621352,28.04,73554.74,0.0,0.40084,0.00023,23.30135]
[1780002621822,28.04,73555.73,0.0,0.40107,0.00023,23.30509]
[1780002627660,28.04,73557.36,0.0,0.40144,0.00023,23.31126]
[1780002633488,28.04,73556.08,0.0,0.40114,0.00023,23.30295]
[1780002638521,28.04,73556.72,0.0,0.40128,0.00023,23.30539]
[1780002642548,28.04,73564.41,0.0,0.40305,0.00023,23.33412]
[1780002645484,28.04,73565.46,0.0,0.40329,0.00023,23.33804]
[1780002645593,28.04,73565.46,0.0,0.40329,0.00023,23.33804]
[1780002645672,28.04,73565.46,0.0,0.40329,0.00023,23.33804]
[1780002645689,28.04,73567.95,0.0,0.40386,0.00023,23.34723]
[1780002648413,28.04,73569.66,0.0,0.40425,0.00023,23.35355]
[1780002648496,28.04,73569.66,0.0,0.40425,0.00023,23.35355]
[1780002649788,28.04,73570.44,0.0,0.40443,0.00023,23.35643]
[1780002649804,28.04,73570.18,0.0,0.40438,0.00023,23.3555]
[1780002655639,28.04,73571.31,0.0,0.40465,0.00023,23.35978]
[1780002659886,28.05,73562.52,0.0,0.40264,0.00023,23.32747]
[1780002665710,28.05,73561.12,0.0,0.40232,0.00023,23.32225]
[1780002670745,28.05,73559.04,0.0,0.40184,0.00023,23.31449]
[1780002675779,28.05,73559.85,0.0,0.40203,0.00023,23.31753]
[1780002681038,28.05,73557.92,0.0,0.40159,0.00023,23.31031]
[1780002687005,28.05,73557.88,0.0,0.40158,0.00023,23.31018]
[1780002696928,28.05,73556.48,0.0,0.40125,0.00023,23.30144]
[1780002701963,28.05,73556.17,0.0,0.40118,0.00023,23.3003]
[1780002706999,28.05,73555.46,0.0,0.40102,0.00023,23.29765]
[1780002712036,28.05,73555.14,0.0,0.40095,0.00023,23.29648]
[1780002717072,28.05,73551.75,0.0,0.40017,0.00023,23.28368]
[1780002722104,28.05,73551.38,0.0,0.40009,0.00023,23.28233]
[1780002727138,28.05,73551.47,0.0,0.40012,0.00023,23.28273]
[1780002732174,28.05,73550.6,0.0,0.39992,0.00023,23.27949]
[1780002738217,28.05,73550.7,0.0,0.39995,0.00023,23.27996]
[1780002743251,28.06,73548.39,0.0,0.39943,0.00023,23.27122]
[1780002748285,28.06,73547.8,0.0,0.3993,0.00023,23.26906]
[1780002753320,28.06,73548.29,0.0,0.3994,0.00023,23.26751]
[1780002758413,28.06,73548.06,0.0,0.39935,0.00023,23.26667]
[1780002764624,28.06,73547.3,0.0,0.39919,0.00023,23.26395]
[1780002770439,28.06,73546.96,0.0,0.39912,0.00023,23.26274]
[1780002777492,28.07,73546.73,0.0,0.39908,0.00023,23.26199]
[1780002780128,28.07,73535.81,0.0,0.39659,0.00023,23.21971]
[1780002783530,28.07,73542.98,0.0,0.39823,0.00023,23.24776]
[1780002788814,28.07,73547.36,0.0,0.39924,0.00023,23.26471]
[1780002791847,28.07,73548.43,0.0,0.39949,0.00023,23.26884]
[1780002792043,28.07,73548.43,0.0,0.39949,0.00023,23.26884]
[1780002792070,28.07,73556.43,0.0,0.40132,0.00023,23.29917]
[1780002792573,28.07,73556.43,0.0,0.40132,0.00023,23.29917]
[1780002792593,28.07,73556.43,0.0,0.40132,0.00023,23.29917]
[1780002792753,28.07,73556.43,0.0,0.40132,0.00023,23.29917]
[1780002792855,28.07,73574.25,0.0,0.40539,0.00023,23.36495]
[1780002793386,28.07,73574.25,0.0,0.40539,0.00023,23.36495]
[1780002793496,28.07,73574.25,0.0,0.40539,0.00023,23.36495]
[1780002793508,28.07,73574.25,0.0,0.40539,0.00023,23.36495]
[1780002793596,28.07,73574.25,0.0,0.40539,0.00023,23.36495]
[1780002793957,28.07,73574.25,0.0,0.40539,0.00023,23.36495]
[1780002794045,28.07,73574.25,0.0,0.40539,0.00023,23.36495]
[1780002794083,28.07,73583.16,0.0,0.40743,0.00023,23.39686]
[1780002794934,28.07,73583.16,0.0,0.40743,0.00023,23.39686]
[1780002795024,28.07,73583.6,0.0,0.40753,0.00023,23.39838]
[1780002800653,28.07,73589.1,0.0,0.40878,0.00023,23.41757]
[1780002803275,28.06,73592.57,0.0,0.40956,0.00023,23.4296]
[1780002803326,28.06,73592.57,0.0,0.40956,0.00023,23.4296]
[1780002803401,28.06,73592.57,0.0,0.40956,0.00023,23.4296]
[1780002803444,28.06,73592.57,0.0,0.40956,0.00023,23.4296]
[1780002803725,28.06,73594.69,0.0,0.41005,0.00023,23.43691]
[1780002804579,28.06,73594.69,0.0,0.41005,0.00023,23.43691]
[1780002804824,28.06,73594.69,0.0,0.41005,0.00023,23.43691]
[1780002804908,28.06,73594.69,0.0,0.41005,0.00023,23.43691]
[1780002805019,28.06,73596.18,0.0,0.41038,0.00023,23.44195]
[1780002805956,28.06,73596.18,0.0,0.41038,0.00023,23.44195]
[1780002806126,28.06,73596.18,0.0,0.41038,0.00023,23.44195]
[1780002805971,28.06,73597.72,0.0,0.41073,0.00023,23.44721]
[1780002807800,28.06,73597.72,0.0,0.41073,0.00023,23.44721]
[1780002807811,28.06,73597.72,0.0,0.41073,0.00023,23.44721]
[1780002807834,28.06,73612.2,0.0,0.41406,0.00023,23.49624]
[1780002808967,28.06,73613.67,0.0,0.41439,0.00023,23.50109]
[1780002814159,28.05,73611.52,0.0,0.41388,0.00023,23.49032]
[1780002816972,28.05,73603.04,0.0,0.41191,0.00023,23.46155]
[1780002821164,28.05,73590.68,0.0,0.40905,0.00023,23.41861]
[1780002824446,28.04,73590.82,0.0,0.40908,0.00023,23.41899]
[1780002825323,28.04,73590.71,0.0,0.40904,0.00023,23.41849]
[1780002825377,28.04,73590.71,0.0,0.40904,0.00023,23.41849]
[1780002827323,28.04,73591.04,0.0,0.40911,0.00023,23.41954]
[1780002827341,28.04,73591.04,0.0,0.40911,0.00023,23.41954]
[1780002828620,28.04,73589.16,0.0,0.40868,0.00023,23.41288]
[1780002829108,28.04,73588.76,0.0,0.40858,0.00023,23.41142]
[1780002829352,28.04,73588.76,0.0,0.40858,0.00023,23.41142]
[1780002829424,28.04,73588.76,0.0,0.40858,0.00023,23.41142]
[1780002830072,28.04,73587.9,0.0,0.40838,0.00023,23.40834]
[1780002831422,28.04,73587.9,0.0,0.40838,0.00023,23.40834]
[1780002831438,28.04,73587.9,0.0,0.40838,0.00023,23.40834]
[1780002835750,28.03,73588.93,0.0,0.4086,0.00023,23.41173]
[1780002835901,28.03,73589.09,0.0,0.40863,0.00023,23.41229]
[1780002840935,28.03,73584.01,0.0,0.40745,0.00023,23.39407]
[1780002843166,28.02,73573.69,0.0,0.40507,0.00023,23.35682]
[1780002844973,28.02,73561.44,0.0,0.40227,0.00023,23.3117]
[1780002846627,28.02,73560.38,0.0,0.40202,0.00023,23.30774]
[1780002847221,28.02,73561.88,0.0,0.40237,0.00023,23.31334]
[1780002847902,28.02,73561.88,0.0,0.40237,0.00023,23.31334]
[1780002847958,28.02,73561.88,0.0,0.40237,0.00023,23.31334]
[1780002848027,28.02,73561.84,0.0,0.40236,0.00023,23.3132]
[1780002849939,28.02,73561.84,0.0,0.40236,0.00023,23.3132]
[1780002849966,28.02,73561.84,0.0,0.40236,0.00023,23.3132]
[1780002852117,28.03,73569.67,0.0,0.40416,0.00023,23.34221]
[1780002853680,28.03,73569.67,0.0,0.40416,0.00023,23.3422]
[1780002853769,28.03,73569.67,0.0,0.40416,0.00023,23.3422]
[1780002853821,28.03,73569.67,0.0,0.40416,0.00023,23.3422]
[1780002853871,28.03,73569.67,0.0,0.40416,0.00023,23.3422]
[1780002854060,28.03,73569.67,0.0,0.40416,0.00023,23.3422]
[1780002854112,28.03,73569.67,0.0,0.40416,0.00023,23.3422]
[1780002854213,28.03,73575.16,0.0,0.40542,0.00023,23.36223]
[1780002860074,28.03,73567.86,0.0,0.40374,0.00023,23.33555]
[1780002865110,28.03,73568.0,0.0,0.40378,0.00023,23.33623]
[1780002871248,28.03,73572.42,0.0,0.40481,0.00023,23.35256]
[1780002871368,28.03,73572.15,0.0,0.40473,0.00023,23.34807]
[1780002871468,28.03,73572.15,0.0,0.40473,0.00023,23.34807]
[1780002871993,28.03,73572.15,0.0,0.40473,0.00023,23.34807]
[1780002872028,28.03,73572.15,0.0,0.40473,0.00023,23.34807]
[1780002872694,28.03,73573.77,0.0,0.4051,0.00023,23.35395]
[1780002873182,28.03,73579.88,0.0,0.4065,0.00023,23.37599]
[1780002877209,28.03,73586.22,0.0,0.40795,0.00023,23.39842]
[1780002882243,28.02,73589.39,0.0,0.40866,0.00023,23.40941]
[1780002887282,28.02,73590.62,0.0,0.40892,0.00023,23.41342]
[1780002892314,28.01,73593.95,0.0,0.40967,0.00023,23.4248]
[1780002897349,28.0,73596.55,0.0,0.41024,0.00023,23.43357]
[1780002901395,28.0,73597.12,0.0,0.41036,0.00023,23.43539]
[1780002901445,28.0,73597.12,0.0,0.41036,0.00023,23.43539]
[1780002901609,28.0,73597.12,0.0,0.41036,0.00023,23.43539]
[1780002902082,28.0,73598.82,0.0,0.41075,0.00023,23.44117]
[1780002907425,27.99,73597.19,0.0,0.41036,0.00023,23.43529]
[1780002909679,27.99,73591.11,0.0,0.40895,0.00023,23.41397]
[1780002915477,27.99,73585.21,0.0,0.40758,0.00023,23.393]
[1780002920516,27.99,73586.25,0.0,0.40781,0.00023,23.39659]
[1780002925546,27.98,73588.95,0.0,0.40842,0.00023,23.40593]
[1780002929820,27.98,73595.92,0.0,0.41001,0.00023,23.43017]
[1780002936112,27.97,73596.66,0.0,0.41015,0.00023,23.42897]
[1780002936125,27.97,73596.66,0.0,0.41015,0.00023,23.42897]
[1780002936290,27.97,73596.66,0.0,0.41015,0.00023,23.42897]
[1780002941339,27.97,73601.02,0.0,0.41114,0.00023,23.44379]
[1780002946364,27.96,73601.13,0.0,0.41115,0.00023,23.44395]
[1780002951415,27.96,73600.56,0.0,0.411,0.00023,23.44182]
[1780002956469,27.96,73604.06,0.0,0.4118,0.00023,23.4537]
[1780002961486,27.95,73603.48,0.0,0.41166,0.00023,23.45159]
[1780002966533,27.95,73601.3,0.0,0.41114,0.00023,23.44398]
[1780002971570,27.95,73599.17,0.0,0.41064,0.00023,23.43648]
[1780002976570,27.94,73596.22,0.0,0.40995,0.00023,23.42605]
[1780002981604,27.94,73596.87,0.0,0.41008,0.00023,23.42812]
[1780002986658,27.94,73597.13,0.0,0.41013,0.00023,23.42882]
[1780002991683,27.93,73601.84,0.0,0.41119,0.00023,23.44145]
[1780002996701,27.93,73603.82,0.0,0.41164,0.00023,23.44812]
[1780003000674,27.93,73604.32,0.0,0.41175,0.00023,23.44975]
[1780003000677,27.93,73604.32,0.0,0.41175,0.00023,23.44975]
[1780003000733,27.93,73604.32,0.0,0.41175,0.00023,23.44975]
[1780003000791,27.93,73604.32,0.0,0.41175,0.00023,23.44975]
[1780003001074,27.93,73604.2,0.0,0.41172,0.00023,23.44934]
[1780003003786,27.93,73608.42,0.0,0.41269,0.00023,23.46369]
[1780003003830,27.93,73608.42,0.0,0.41269,0.00023,23.46369]
[1780003004875,27.93,73609.36,0.0,0.41291,0.00023,23.46688]
[1780003005103,27.93,73610.4,0.0,0.41315,0.00023,23.47034]
[1780003008123,27.92,73617.48,0.0,0.41478,0.00023,23.49399]
[1780003013162,27.92,73619.63,0.0,0.41526,0.00023,23.50092]
[1780003013811,27.92,73619.63,0.0,0.41526,0.00023,23.50092]
[1780003014005,27.92,73619.63,0.0,0.41526,0.00023,23.50092]
[1780003015171,27.92,73621.46,0.0,0.41568,0.00023,23.50693]
[1780003015195,27.92,73622.82,0.0,0.416,0.00023,23.51138]
[1780003020208,27.92,73621.04,0.0,0.41558,0.00023,23.50545]
[1780003025243,27.91,73618.98,0.0,0.4151,0.00023,23.49858]
[1780003030278,27.91,73619.94,0.0,0.41531,0.00023,23.5017]
[1780003031697,27.91,73620.24,0.0,0.41538,0.00023,23.50268]
[1780003031886,27.91,73620.24,0.0,0.41538,0.00023,23.50268]
[1780003032896,27.91,73622.68,0.0,0.41595,0.00023,23.51071]
[1780003032924,27.91,73622.68,0.0,0.41595,0.00023,23.51071]
[1780003032996,27.91,73622.68,0.0,0.41595,0.00023,23.51071]
[1780003033018,27.91,73622.68,0.0,0.41595,0.00023,23.51071]
[1780003033104,27.91,73622.68,0.0,0.41595,0.00023,23.51071]
[1780003033299,27.91,73625.05,0.0,0.4165,0.00023,23.51848]
[1780003033752,27.91,73625.05,0.0,0.4165,0.00023,23.51848]
[1780003034306,27.91,73628.42,0.0,0.41728,0.00023,23.52945]
[1780003038333,27.91,73634.69,0.0,0.41874,0.00023,23.54969]
[1780003043369,27.92,73637.11,0.0,0.41931,0.00023,23.55748]
[1780003048407,27.92,73631.86,0.0,0.4181,0.00023,23.54079]
[1780003050062,27.92,73630.98,0.0,0.41789,0.00023,23.53794]
[1780003050110,27.92,73630.98,0.0,0.41789,0.00023,23.53794]
[1780003050287,27.92,73630.98,0.0,0.41789,0.00023,23.53794]
[1780003050418,27.92,73628.65,0.0,0.41735,0.00023,23.53042]
[1780003055457,27.92,73628.26,0.0,0.41725,0.00023,23.52563]
[1780003060526,27.92,73628.93,0.0,0.4174,0.00023,23.52778]
[1780003065585,27.92,73630.8,0.0,0.41783,0.00023,23.53383]
[1780003070624,27.92,73630.53,0.0,0.41778,0.00023,23.53304]
[1780003074003,27.92,73627.57,0.0,0.4171,0.00023,23.52356]
[1780003074251,27.92,73627.57,0.0,0.4171,0.00023,23.52356]
[1780003074353,27.92,73627.57,0.0,0.4171,0.00023,23.52356]
[1780003074389,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003074538,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003074713,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003074758,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003074932,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003074963,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003075076,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003075217,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003075245,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003075314,27.92,73620.57,0.0,0.41548,0.00023,23.50065]
[1780003075331,27.92,73619.88,0.0,0.41531,0.00023,23.49832]
[1780003076486,27.92,73619.88,0.0,0.41531,0.00023,23.49832]
[1780003077191,27.92,73619.42,0.0,0.41521,0.00023,23.4968]
[1780003077289,27.92,73619.79,0.0,0.41529,0.00023,23.49798]
[1780003082648,27.92,73622.28,0.0,0.41586,0.00023,23.5061]
[1780003086615,27.92,73625.11,0.0,0.41651,0.00023,23.51532]
[1780003086704,27.92,73625.11,0.0,0.41651,0.00023,23.51532]
[1780003087462,27.92,73625.81,0.0,0.41667,0.00023,23.5176]
[1780003092719,27.91,73626.51,0.0,0.41683,0.00023,23.51982]
[1780003093965,27.91,73626.51,0.0,0.41683,0.00023,23.51982]
[1780003094055,27.91,73626.51,0.0,0.41683,0.00023,23.51982]
[1780003095287,27.91,73629.35,0.0,0.41749,0.00023,23.52903]
[1780003095315,27.91,73629.42,0.0,0.4175,0.00023,23.52927]
[1780003097302,27.91,73622.19,0.0,0.41583,0.00023,23.50567]
[1780003102788,27.91,73621.69,0.0,0.4157,0.00023,23.50394]
[1780003107823,27.91,73622.59,0.0,0.41591,0.00023,23.50684]
[1780003112858,27.91,73617.77,0.0,0.41477,0.00023,23.4873]
[1780003114476,27.91,73617.77,0.0,0.41477,0.00023,23.4873]
[1780003116360,27.91,73617.52,0.0,0.41471,0.00023,23.4864]
[1780003116366,27.91,73617.52,0.0,0.41471,0.00023,23.4864]
[1780003116497,27.91,73617.99,0.0,0.41482,0.00023,23.48797]
[1780003121921,27.9,73617.96,0.0,0.4148,0.00023,23.48774]
[1780003126959,27.9,73617.24,0.0,0.41462,0.00023,23.48525]
[1780003131994,27.9,73616.56,0.0,0.41446,0.00023,23.48288]
[1780003134032,27.9,73616.56,0.0,0.41446,0.00023,23.48288]
[1780003134207,27.9,73616.0,0.0,0.41432,0.00023,23.48095]
[1780003140054,27.9,73618.44,0.0,0.41488,0.00023,23.48897]
[1780003145086,27.89,73620.99,0.0,0.41547,0.00023,23.49732]
[1780003151379,27.89,73621.28,0.0,0.41553,0.00023,23.49818]
[1780003157173,27.89,73622.94,0.0,0.41591,0.00023,23.50359]
[1780003162208,27.89,73624.04,0.0,0.41616,0.00023,23.50713]
[1780003167242,27.89,73618.62,0.0,0.41489,0.00023,23.48914]
[1780003172279,27.88,73616.65,0.0,0.41441,0.00023,23.47893]
[1780003175299,27.88,73610.93,0.0,0.41307,0.00023,23.45958]
[1780003179438,27.88,73596.16,0.0,0.40964,0.00023,23.40854]
[1780003180643,27.88,73596.16,0.0,0.40964,0.00023,23.40854]
[1780003181590,27.88,73590.66,0.0,0.40836,0.00023,23.38909]
[1780003186567,27.87,73590.3,0.0,0.40827,0.00023,23.38771]
[1780003186582,27.87,73590.3,0.0,0.40827,0.00023,23.38771]
[1780003187308,27.87,73591.36,0.0,0.40852,0.00023,23.39144]
[1780003187475,27.87,73591.36,0.0,0.40852,0.00023,23.39144]
[1780003187533,27.87,73591.36,0.0,0.40852,0.00023,23.39144]
[1780003187575,27.87,73590.26,0.0,0.40826,0.00023,23.38751]
[1780003188636,27.87,73588.31,0.0,0.40781,0.00023,23.38062]
[1780003189584,27.87,73586.34,0.0,0.40736,0.00023,23.37363]
[1780003190013,27.87,73586.34,0.0,0.40736,0.00023,23.37363]
[1780003190053,27.87,73586.34,0.0,0.40736,0.00023,23.37363]
[1780003190680,27.87,73585.37,0.0,0.40714,0.00023,23.3702]
[1780003190695,27.87,73585.37,0.0,0.40714,0.00023,23.3702]
[1780003190726,27.87,73585.37,0.0,0.40714,0.00023,23.3702]
[1780003191411,27.88,73585.37,0.0,0.40714,0.00023,23.37024]
[1780003192519,27.88,73585.37,0.0,0.40714,0.00023,23.37024]
[1780003192556,27.88,73584.86,0.0,0.40703,0.00023,23.36845]
[1780003197591,27.88,73582.26,0.0,0.40644,0.00023,23.35926]
[1780003202608,27.88,73579.16,0.0,0.40574,0.00023,23.34824]
[1780003202675,27.88,73581.88,0.0,0.40636,0.00023,23.35807]
[1780003202729,27.88,73581.88,0.0,0.40636,0.00023,23.35807]
[1780003203073,27.88,73581.88,0.0,0.40636,0.00023,23.35807]
[1780003203593,27.88,73584.94,0.0,0.40707,0.00023,23.36907]
[1780003207191,27.88,73587.46,0.0,0.40765,0.00023,23.37802]
[1780003207216,27.88,73587.46,0.0,0.40765,0.00023,23.37802]
[1780003207244,27.88,73587.46,0.0,0.40765,0.00023,23.37802]
[1780003207522,27.88,73587.46,0.0,0.40764,0.00023,23.37799]
[1780003211552,27.88,73593.38,0.0,0.40901,0.00023,23.39888]
[1780003214838,27.88,73593.76,0.0,0.40909,0.00023,23.40012]
[1780003214906,27.88,73593.76,0.0,0.40909,0.00023,23.40012]
[1780003215443,27.88,73593.76,0.0,0.40909,0.00023,23.40012]
[1780003215579,27.88,73594.37,0.0,0.40923,0.00023,23.40224]
[1780003220026,27.87,73595.93,0.0,0.40958,0.00023,23.40757]
[1780003220057,27.87,73595.93,0.0,0.40958,0.00023,23.40757]
[1780003220617,27.87,73601.73,0.0,0.41092,0.00023,23.42774]
[1780003221709,27.87,73605.08,0.0,0.41169,0.00023,23.43926]
[1780003222635,27.87,73605.22,0.0,0.41172,0.00023,23.43972]
[1780003227669,27.87,73606.1,0.0,0.41192,0.00023,23.44264]
[1780003232699,27.87,73606.24,0.0,0.41193,0.00023,23.4395]
[1780003237735,27.86,73604.35,0.0,0.41148,0.00023,23.43292]
[1780003242770,27.86,73603.57,0.0,0.4113,0.00023,23.43013]
[1780003247968,27.86,73602.74,0.0,0.4111,0.00023,23.42717]
[1780003248152,27.86,73609.08,0.0,0.41257,0.00023,23.44891]
[1780003253999,27.86,73609.6,0.0,0.41268,0.00023,23.45065]
[1780003259891,27.86,73605.12,0.0,0.41164,0.00023,23.43524]
[1780003264923,27.86,73607.79,0.0,0.41225,0.00023,23.44432]
[1780003269959,27.85,73604.54,0.0,0.41149,0.00023,23.43311]
[1780003274994,27.85,73603.45,0.0,0.41124,0.00023,23.42927]
[1780003280030,27.85,73602.77,0.0,0.41107,0.00023,23.42683]
[1780003285066,27.85,73602.12,0.0,0.41091,0.00023,23.42448]
[1780003290108,27.85,73605.15,0.0,0.41161,0.00023,23.43483]
[1780003295137,27.85,73606.17,0.0,0.41183,0.00023,23.43478]
[1780003302434,27.84,73606.21,0.0,0.41183,0.00023,23.43486]
[1780003312504,27.84,73605.98,0.0,0.41177,0.00023,23.43399]
[1780003322574,27.84,73606.77,0.0,0.41195,0.00023,23.4366]
[1780003328369,27.84,73604.16,0.0,0.41134,0.00023,23.42756]
[1780003333404,27.84,73600.34,0.0,0.41044,0.00023,23.41422]
[1780003338439,27.83,73603.67,0.0,0.41121,0.00023,23.42566]
[1780003343475,27.83,73603.42,0.0,0.41114,0.00023,23.4247]
[1780003348509,27.83,73603.09,0.0,0.41106,0.00023,23.42345]
[1780003353544,27.83,73605.34,0.0,0.41156,0.00023,23.42764]
[1780003358579,27.83,73605.08,0.0,0.4115,0.00023,23.4267]
[1780003361252,27.83,73605.3,0.0,0.41155,0.00023,23.42744]
[1780003361376,27.83,73605.3,0.0,0.41155,0.00023,23.42744]
[1780003361425,27.83,73605.3,0.0,0.41155,0.00023,23.42744]
[1780003361466,27.83,73605.3,0.0,0.41155,0.00023,23.42744]
[1780003361513,27.83,73605.3,0.0,0.41155,0.00023,23.42744]
[1780003361736,27.83,73612.71,0.0,0.41327,0.00023,23.45272]
[1780003362347,27.83,73612.71,0.0,0.41327,0.00023,23.45272]
[1780003364299,27.82,73617.37,0.0,0.41435,0.00023,23.46831]
[1780003364413,27.82,73617.37,0.0,0.41435,0.00023,23.46831]
[1780003364620,27.82,73617.92,0.0,0.41447,0.00023,23.4701]
[1780003370663,27.82,73617.79,0.0,0.41442,0.00023,23.46946]
[1780003375698,27.82,73617.75,0.0,0.41441,0.00023,23.46934]
[1780003380735,27.82,73617.39,0.0,0.41432,0.00023,23.46804]
[1780003385769,27.81,73617.0,0.0,0.41421,0.00023,23.46648]
[1780003390806,27.81,73613.15,0.0,0.4133,0.00023,23.45327]
[1780003395841,27.8,73611.02,0.0,0.41279,0.00023,23.44582]
[1780003400876,27.8,73611.62,0.0,0.41291,0.00023,23.44765]
[1780003401880,27.8,73603.91,0.0,0.41112,0.00023,23.42116]
[1780003406952,27.79,73604.85,0.0,0.41133,0.00023,23.42428]
[1780003413213,27.79,73603.7,0.0,0.41103,0.00023,23.41655]
[1780003421018,27.78,73605.74,0.0,0.41148,0.00023,23.42334]
[1780003426053,27.78,73606.28,0.0,0.4116,0.00023,23.42503]
[1780003431088,27.77,73608.05,0.0,0.41199,0.00023,23.43094]
[1780003437135,27.77,73609.26,0.0,0.41226,0.00023,23.43494]
[1780003443424,27.77,73609.21,0.0,0.41223,0.00023,23.43447]
[1780003448438,27.76,73609.1,0.0,0.41219,0.00023,23.43391]
[1780003453502,27.76,73610.44,0.0,0.41249,0.00023,23.43832]
[1780003457653,27.76,73615.98,0.0,0.41377,0.00023,23.45707]
[1780003457730,27.76,73615.98,0.0,0.41377,0.00023,23.45707]
[1780003457781,27.76,73615.98,0.0,0.41377,0.00023,23.45707]
[1780003457876,27.76,73615.98,0.0,0.41377,0.00023,23.45707]
[1780003457919,27.76,73615.98,0.0,0.41377,0.00023,23.45707]
[1780003457932,27.76,73618.69,0.0,0.41441,0.00023,23.46621]
[1780003458065,27.76,73618.69,0.0,0.41441,0.00023,23.46621]
[1780003458194,27.76,73618.69,0.0,0.41441,0.00023,23.46621]
[1780003458523,27.76,73618.69,0.0,0.41441,0.00023,23.46621]
[1780003458740,27.76,73618.69,0.0,0.41441,0.00023,23.46621]
[1780003458767,27.76,73618.69,0.0,0.41441,0.00023,23.46621]
[1780003458843,27.76,73618.69,0.0,0.41441,0.00023,23.46621]
[1780003458886,27.76,73618.69,0.0,0.41441,0.00023,23.46621]
[1780003458933,27.76,73625.7,0.0,0.41605,0.00023,23.48959]
[1780003458994,27.76,73625.7,0.0,0.41605,0.00023,23.48959]
[1780003459044,27.76,73625.7,0.0,0.41605,0.00023,23.48959]
[1780003459210,27.76,73625.7,0.0,0.41605,0.00023,23.48959]
[1780003459253,27.76,73625.7,0.0,0.41605,0.00023,23.48959]
[1780003459389,27.76,73631.82,0.0,0.41748,0.00023,23.50963]
[1780003461055,27.76,73632.45,0.0,0.41763,0.00023,23.51178]
[1780003461063,27.76,73632.45,0.0,0.41763,0.00023,23.51178]
[1780003461066,27.76,73632.45,0.0,0.41763,0.00023,23.51178]
[1780003461079,27.76,73632.45,0.0,0.41763,0.00023,23.51178]
[1780003461717,27.76,73632.45,0.0,0.41763,0.00023,23.51178]
[1780003461881,27.76,73632.45,0.0,0.41763,0.00023,23.51178]
[1780003461892,27.76,73632.97,0.0,0.41776,0.00023,23.51352]
[1780003463572,27.76,73640.55,0.0,0.41953,0.00023,23.53788]
[1780003466109,27.76,73641.56,0.0,0.41977,0.00023,23.54116]
[1780003466915,27.76,73642.07,0.0,0.41989,0.00023,23.54279]
[1780003469395,27.76,73642.63,0.0,0.42003,0.00023,23.54459]
[1780003469422,27.76,73642.63,0.0,0.42003,0.00023,23.54459]
[1780003469681,27.76,73642.63,0.0,0.42003,0.00023,23.54459]
[1780003469760,27.77,73644.21,0.0,0.4204,0.00023,23.54958]
[1780003475396,27.77,73643.36,0.0,0.4202,0.00023,23.54352]
[1780003480431,27.77,73641.9,0.0,0.41987,0.00023,23.53914]
[1780003485465,27.78,73643.06,0.0,0.42017,0.00023,23.54317]
[1780003490501,27.79,73642.73,0.0,0.42013,0.00023,23.5425]
[1780003497053,27.8,73643.37,0.0,0.42029,0.00023,23.54462]
[1780003502587,27.8,73645.23,0.0,0.42074,0.00023,23.55065]
[1780003507621,27.81,73645.26,0.0,0.42077,0.00023,23.55113]
[1780003508849,27.81,73645.26,0.0,0.42077,0.00023,23.55113]
[1780003508880,27.81,73645.26,0.0,0.42077,0.00023,23.55113]
[1780003508927,27.82,73645.33,0.0,0.4208,0.00023,23.5515]
[1780003516684,27.83,73645.55,0.0,0.4209,0.00023,23.55278]
[1780003521719,27.84,73646.04,0.0,0.42105,0.00023,23.55468]
[1780003526755,27.85,73646.44,0.0,0.42117,0.00023,23.5563]
[1780003531796,27.86,73646.2,0.0,0.42113,0.00023,23.55236]
[1780003537006,27.87,73646.48,0.0,0.42123,0.00023,23.55361]
[1780003537097,27.87,73646.58,0.0,0.42126,0.00023,23.55399]
[1780003537180,27.87,73646.58,0.0,0.42126,0.00023,23.55399]
[1780003537313,27.87,73646.58,0.0,0.42126,0.00023,23.55399]
[1780003537766,27.87,73646.58,0.0,0.42126,0.00023,23.55399]
[1780003537848,27.87,73652.01,0.0,0.42252,0.00023,23.57076]
[1780003538100,27.87,73652.01,0.0,0.42252,0.00023,23.57076]
[1780003541962,27.87,73655.17,0.0,0.42326,0.00023,23.58042]
[1780003542034,27.87,73650.97,0.0,0.42229,0.00023,23.56767]
[1780003547066,27.89,73645.86,0.0,0.42113,0.00023,23.55227]
[1780003547104,27.89,73645.86,0.0,0.42113,0.00023,23.55227]
[1780003547238,27.89,73645.86,0.0,0.42113,0.00023,23.55227]
[1780003547319,27.89,73645.86,0.0,0.42113,0.00023,23.55227]
[1780003547464,27.89,73645.86,0.0,0.42113,0.00023,23.55227]
[1780003547512,27.89,73645.15,0.0,0.42097,0.00023,23.55006]
[1780003552941,27.9,73644.8,0.0,0.42092,0.00023,23.54935]
[1780003557975,27.91,73643.86,0.0,0.42073,0.00023,23.54678]
[1780003563014,27.91,73642.7,0.0,0.42048,0.00023,23.54339]
[1780003568050,27.92,73644.62,0.0,0.42094,0.00023,23.54956]
[1780003570060,27.92,73650.81,0.0,0.42238,0.00023,23.5687]
[1780003575096,27.93,73653.37,0.0,0.42301,0.00023,23.57689]
[1780003580130,27.94,73654.8,0.0,0.42337,0.00023,23.5816]
[1780003585166,27.95,73657.81,0.0,0.42411,0.00023,23.59106]
[1780003590203,27.96,73659.42,0.0,0.42451,0.00023,23.59625]
[1780003596066,27.97,73659.48,0.0,0.42454,0.00023,23.59323]
[1780003602284,27.98,73660.34,0.0,0.42479,0.00023,23.59637]
[1780003607319,27.99,73660.72,0.0,0.42491,0.00023,23.59785]
[1780003614641,28.0,73660.91,0.0,0.42499,0.00023,23.59875]
[1780003616619,28.0,73660.91,0.0,0.42499,0.00023,23.59875]
[1780003616683,28.0,73660.91,0.0,0.42499,0.00023,23.59875]
[1780003616830,28.0,73660.91,0.0,0.42499,0.00023,23.59875]
[1780003616873,28.0,73660.91,0.0,0.42499,0.00023,23.59875]
[1780003616895,28.0,73660.91,0.0,0.42499,0.00023,23.59875]
[1780003616934,28.01,73661.43,0.0,0.42512,0.00023,23.60042]
[1780003617143,28.01,73661.43,0.0,0.42512,0.00023,23.60042]
[1780003617193,28.01,73661.43,0.0,0.42512,0.00023,23.60042]
[1780003619576,28.01,73663.52,0.0,0.4256,0.00023,23.60659]
[1780003620034,28.01,73661.71,0.0,0.42519,0.00023,23.60139]
[1780003625044,28.02,73658.86,0.0,0.42456,0.00023,23.5932]
[1780003630063,28.03,73656.61,0.0,0.42406,0.00023,23.58681]
[1780003635073,28.04,73656.58,0.0,0.42409,0.00023,23.58705]
[1780003640085,28.05,73657.53,0.0,0.42433,0.00023,23.59022]
[1780003645085,28.05,73656.63,0.0,0.42414,0.00023,23.58764]
[1780003650117,28.05,73652.38,0.0,0.42315,0.00023,23.57483]
[1780003655163,28.05,73653.35,0.0,0.42336,0.00023,23.57426]
[1780003660194,28.05,73652.74,0.0,0.42322,0.00023,23.5724]
[1780003665229,28.05,73652.61,0.0,0.42319,0.00023,23.57199]
[1780003670266,28.05,73651.64,0.0,0.42296,0.00023,23.56903]
[1780003675283,28.05,73651.14,0.0,0.42284,0.00023,23.56749]
[1780003680323,28.05,73650.44,0.0,0.42268,0.00023,23.56534]
[1780003685324,28.05,73650.59,0.0,0.42271,0.00023,23.56578]
[1780003690353,28.05,73651.52,0.0,0.42292,0.00023,23.56858]
[1780003695381,28.05,73651.79,0.0,0.42298,0.00023,23.56938]
[1780003700417,28.05,73652.2,0.0,0.42308,0.00023,23.5706]
[1780003705444,28.05,73650.45,0.0,0.42267,0.00023,23.56527]
[1780003709196,28.05,73650.2,0.0,0.42261,0.00023,23.56451]
[1780003709261,28.05,73648.88,0.0,0.42231,0.00023,23.56048]
[1780003714269,28.05,73647.87,0.0,0.42206,0.00023,23.5539]
[1780003719308,28.05,73647.78,0.0,0.42204,0.00023,23.55363]
[1780003724328,28.05,73648.55,0.0,0.42222,0.00023,23.556]
[1780003729338,28.05,73650.74,0.0,0.42273,0.00023,23.56267]
[1780003731456,28.05,73650.95,0.0,0.42278,0.00023,23.56331]
[1780003732196,28.05,73646.52,0.0,0.42175,0.00023,23.54977]
[1780003736040,28.05,73646.61,0.0,0.42177,0.00023,23.55006]
[1780003736222,28.05,73646.69,0.0,0.42179,0.00023,23.55031]
[1780003741257,28.05,73643.27,0.0,0.42101,0.00023,23.53988]
[1780003743275,28.05,73635.98,0.0,0.41933,0.00023,23.51718]
[1780003748581,28.06,73628.69,0.0,0.41766,0.00023,23.4942]
[1780003752108,28.06,73623.01,0.0,0.41635,0.00023,23.4759]
[1780003754618,28.06,73623.38,0.0,0.41644,0.00023,23.47707]
[1780003755272,28.06,73620.94,0.0,0.41587,0.00023,23.46905]
[1780003756671,28.06,73620.2,0.0,0.41569,0.00023,23.4666]
[1780003756687,28.06,73620.2,0.0,0.41569,0.00023,23.4666]
[1780003756788,28.06,73620.2,0.0,0.41569,0.00023,23.4666]
[1780003756853,28.06,73620.2,0.0,0.41569,0.00023,23.4666]
[1780003756984,28.06,73619.6,0.0,0.41555,0.00023,23.4646]
[1780003760909,28.06,73609.44,0.0,0.41321,0.00023,23.43082]
[1780003762196,28.06,73609.44,0.0,0.41321,0.00023,23.43082]
[1780003762226,28.06,73603.72,0.0,0.41188,0.00023,23.41144]
[1780003762319,28.06,73603.72,0.0,0.41188,0.00023,23.41144]
[1780003765935,28.05,73597.69,0.0,0.41049,0.00023,23.39069]
[1780003766099,28.05,73597.69,0.0,0.41049,0.00023,23.39069]
[1780003766202,28.05,73594.86,0.0,0.40983,0.00023,23.38082]
[1780003767001,28.05,73594.86,0.0,0.40983,0.00023,23.38082]
[1780003767010,28.05,73594.86,0.0,0.40983,0.00023,23.38082]
[1780003767019,28.05,73594.86,0.0,0.40983,0.00023,23.38082]
[1780003767114,28.05,73594.86,0.0,0.40983,0.00023,23.38082]
[1780003767149,28.05,73594.86,0.0,0.40983,0.00023,23.38082]
[1780003767211,28.05,73592.17,0.0,0.40921,0.00023,23.37139]
[1780003767378,28.05,73592.17,0.0,0.40921,0.00023,23.37139]
[1780003769072,28.05,73591.54,0.0,0.40907,0.00023,23.36918]
[1780003769080,28.05,73591.54,0.0,0.40907,0.00023,23.36918]
[1780003769384,28.05,73590.82,0.0,0.40889,0.00023,23.36656]
[1780003769666,28.05,73590.89,0.0,0.40891,0.00023,23.3668]
[1780003775500,28.04,73592.24,0.0,0.40918,0.00023,23.36769]
[1780003781542,28.04,73592.37,0.0,0.40919,0.00023,23.36783]
[1780003786578,28.03,73592.73,0.0,0.40925,0.00023,23.36882]
[1780003792620,28.03,73593.19,0.0,0.40934,0.00023,23.37013]
[1780003797655,28.02,73593.81,0.0,0.40946,0.00023,23.37204]
[1780003802690,28.01,73593.18,0.0,0.4093,0.00023,23.36959]
[1780003807725,28.01,73592.14,0.0,0.40904,0.00023,23.36571]
[1780003812760,28.01,73592.64,0.0,0.40914,0.00023,23.36723]
[1780003817794,28.0,73592.47,0.0,0.40908,0.00023,23.36641]
[1780003823839,28.0,73592.96,0.0,0.40918,0.00023,23.36786]
[1780003829148,27.99,73591.45,0.0,0.40881,0.00023,23.36231]
[1780003836928,27.98,73592.25,0.0,0.40896,0.00023,23.36132]
[1780003841963,27.98,73592.93,0.0,0.4091,0.00023,23.3635]
[1780003848387,27.98,73592.93,0.0,0.4091,0.00023,23.3635]
[1780003853525,27.97,73592.99,0.0,0.40909,0.00023,23.36331]
[1780003860096,27.96,73592.98,0.0,0.40906,0.00023,23.36292]
[1780003865131,27.96,73591.35,0.0,0.40867,0.00023,23.357]
[1780003870165,27.96,73591.57,0.0,0.40871,0.00023,23.35761]
[1780003875205,27.95,73594.65,0.0,0.40941,0.00023,23.36824]
[1780003880237,27.95,73594.88,0.0,0.40945,0.00023,23.36886]
[1780003885271,27.95,73594.24,0.0,0.40929,0.00023,23.36644]
[1780003890305,27.94,73593.96,0.0,0.40921,0.00023,23.36528]
[1780003895340,27.94,73594.25,0.0,0.40925,0.00023,23.3626]
[1780003900377,27.93,73595.02,0.0,0.40941,0.00023,23.36512]
[1780003902637,27.93,73595.07,0.0,0.40942,0.00023,23.36522]
[1780003902791,27.93,73595.07,0.0,0.40942,0.00023,23.36522]
[1780003902865,27.93,73595.07,0.0,0.40942,0.00023,23.36522]
[1780003902977,27.93,73595.07,0.0,0.40942,0.00023,23.36522]
[1780003903003,27.93,73595.07,0.0,0.40942,0.00023,23.36522]
[1780003903102,27.93,73595.07,0.0,0.40942,0.00023,23.36522]
[1780003903209,27.93,73595.07,0.0,0.40942,0.00023,23.36522]
[1780003903373,27.93,73595.07,0.0,0.40942,0.00023,23.36522]
[1780003903403,27.93,73595.07,0.0,0.40942,0.00023,23.36522]
[1780003903409,27.93,73603.14,0.0,0.41129,0.00023,23.39321]
[1780003903469,27.93,73603.14,0.0,0.41129,0.00023,23.39321]
[1780003903675,27.93,73603.14,0.0,0.41129,0.00023,23.39321]
[1780003903774,27.93,73603.14,0.0,0.41129,0.00023,23.39321]
[1780003904412,27.93,73603.1,0.0,0.41127,0.00023,23.39304]
[1780003905122,27.93,73603.1,0.0,0.41127,0.00023,23.39304]
[1780003905196,27.93,73603.1,0.0,0.41127,0.00023,23.39304]
[1780003905417,27.93,73603.36,0.0,0.41133,0.00023,23.3939]
[1780003911729,27.93,73603.89,0.0,0.41144,0.00023,23.39554]
[1780003914783,27.93,73603.89,0.0,0.41144,0.00023,23.39548]
[1780003916784,27.92,73602.84,0.0,0.41119,0.00023,23.3918]
[1780003918484,27.92,73601.73,0.0,0.41093,0.00023,23.38794]
[1780003918523,27.92,73601.73,0.0,0.41093,0.00023,23.38794]
[1780003919629,27.92,73601.46,0.0,0.41086,0.00023,23.38694]
[1780003919655,27.92,73601.39,0.0,0.41084,0.00023,23.38666]
[1780003924819,27.92,73601.08,0.0,0.41076,0.00023,23.38542]
[1780003930230,27.92,73601.08,0.0,0.41076,0.00023,23.38542]
[1780003930442,27.91,73601.08,0.0,0.41074,0.00023,23.38522]
[1780003936633,27.91,73599.11,0.0,0.41027,0.00023,23.37817]
[1780003941939,27.91,73599.08,0.0,0.41025,0.00023,23.37789]
[1780003947708,27.9,73598.96,0.0,0.41021,0.00023,23.37726]
[1780003952744,27.9,73598.47,0.0,0.41007,0.00023,23.37186]
[1780003957779,27.89,73598.18,0.0,0.40999,0.00023,23.37067]
[1780003963981,27.89,73598.02,0.0,0.40994,0.00023,23.36996]
[1780003969864,27.88,73597.06,0.0,0.4097,0.00023,23.36631]
[1780003978926,27.88,73595.96,0.0,0.40942,0.00023,23.36212]
[1780003985975,27.87,73596.05,0.0,0.40942,0.00023,23.36219]
[1780003992323,27.87,73596.61,0.0,0.40953,0.00023,23.3639]
[1780003997358,27.86,73596.66,0.0,0.40953,0.00023,23.36389]
[1780004003096,27.86,73596.66,0.0,0.40952,0.00023,23.36371]
[1780004016491,27.85,73596.86,0.0,0.40951,0.00023,23.36042]
[1780004022229,27.85,73597.19,0.0,0.40958,0.00023,23.36141]
[1780004022965,27.85,73597.19,0.0,0.40958,0.00023,23.36141]
[1780004023079,27.85,73597.19,0.0,0.40958,0.00023,23.36141]
[1780004024243,27.84,73603.4,0.0,0.41102,0.00023,23.38297]
[1780004024979,27.84,73603.4,0.0,0.41102,0.00023,23.38297]
[1780004025555,27.84,73606.85,0.0,0.41182,0.00023,23.39486]
[1780004027479,27.84,73613.2,0.0,0.41329,0.00023,23.41649]
[1780004032486,27.84,73613.79,0.0,0.41343,0.00023,23.41851]
[1780004037496,27.85,73616.35,0.0,0.41403,0.00023,23.42719]
[1780004042528,27.85,73615.65,0.0,0.41388,0.00023,23.4249]
[1780004043510,27.85,73615.46,0.0,0.41383,0.00023,23.42427]
[1780004043546,27.85,73615.46,0.0,0.41383,0.00023,23.42427]
[1780004043576,27.85,73615.46,0.0,0.41383,0.00023,23.42427]
[1780004043527,27.85,73616.99,0.0,0.41419,0.00023,23.42942]
[1780004048055,27.85,73620.79,0.0,0.41508,0.00023,23.44218]
[1780004048115,27.85,73620.79,0.0,0.41508,0.00023,23.44218]
[1780004049756,27.85,73623.32,0.0,0.41567,0.00023,23.45055]
[1780004050424,27.85,73626.64,0.0,0.41644,0.00023,23.46146]
[1780004055459,27.85,73625.1,0.0,0.41608,0.00023,23.45636]
[1780004055983,27.85,73625.1,0.0,0.41608,0.00023,23.45636]
[1780004056085,27.85,73625.1,0.0,0.41608,0.00023,23.45636]
[1780004058004,27.85,73624.86,0.0,0.41602,0.00023,23.45555]
[1780004058480,27.85,73624.6,0.0,0.41596,0.00023,23.45469]
[1780004063516,27.85,73625.64,0.0,0.4162,0.00023,23.45805]
[1780004068550,27.85,73626.3,0.0,0.41635,0.00023,23.46017]
[1780004073584,27.84,73627.56,0.0,0.41662,0.00023,23.46073]
[1780004078621,27.84,73628.24,0.0,0.41678,0.00023,23.46289]
[1780004083658,27.84,73630.08,0.0,0.4172,0.00023,23.46881]
[1780004088693,27.84,73629.64,0.0,0.41709,0.00023,23.46732]
[1780004093726,27.84,73629.37,0.0,0.41703,0.00023,23.46637]
[1780004100822,27.84,73629.86,0.0,0.41713,0.00023,23.46787]
[1780004106643,27.83,73628.42,0.0,0.41679,0.00023,23.46313]
[1780004106715,27.83,73628.42,0.0,0.41679,0.00023,23.46312]
[1780004106973,27.83,73628.42,0.0,0.41679,0.00023,23.46312]
[1780004107020,27.83,73628.42,0.0,0.41679,0.00023,23.46312]
[1780004107075,27.83,73628.09,0.0,0.41671,0.00023,23.46203]
[1780004112905,27.84,73628.09,0.0,0.41672,0.00023,23.46211]
[1780004117943,27.84,73628.88,0.0,0.41691,0.00023,23.46472]
[1780004123241,27.84,73628.42,0.0,0.4168,0.00023,23.46323]
[1780004129020,27.84,73627.8,0.0,0.41666,0.00023,23.4612]
[1780004134060,27.84,73628.65,0.0,0.41684,0.00023,23.46045]
[1780004139095,27.84,73629.49,0.0,0.41703,0.00023,23.46317]
[1780004144132,27.84,73629.89,0.0,0.41713,0.00023,23.46445]
[1780004149167,27.83,73629.53,0.0,0.41704,0.00023,23.46325]
[1780004156216,27.83,73629.88,0.0,0.41712,0.00023,23.46434]
[1780004162267,27.83,73630.34,0.0,0.41722,0.00023,23.4658]
[1780004167297,27.83,73631.11,0.0,0.4174,0.00023,23.46827]
[1780004172585,27.83,73630.96,0.0,0.41736,0.00023,23.46774]
[1780004177619,27.83,73630.96,0.0,0.41736,0.00023,23.46771]
[1780004182654,27.83,73631.48,0.0,0.41748,0.00023,23.46936]
[1780004188448,27.83,73632.47,0.0,0.4177,0.00023,23.47253]
[1780004193483,27.83,73634.52,0.0,0.41817,0.00023,23.47561]
[1780004198518,27.83,73634.35,0.0,0.41813,0.00023,23.47506]
[1780004200295,27.83,73634.26,0.0,0.41811,0.00023,23.47477]
[1780004200356,27.83,73634.26,0.0,0.41811,0.00023,23.47477]
[1780004202362,27.83,73634.23,0.0,0.4181,0.00023,23.47467]
[1780004202373,27.83,73634.2,0.0,0.41809,0.00023,23.47457]
[1780004207582,27.83,73633.01,0.0,0.41781,0.00023,23.47071]
[1780004212619,27.83,73634.27,0.0,0.41811,0.00023,23.47476]
[1780004217654,27.83,73628.2,0.0,0.41669,0.00023,23.4551]
[1780004220040,27.83,73625.71,0.0,0.41611,0.00023,23.44697]
[1780004220671,27.83,73625.22,0.0,0.416,0.00023,23.44537]
[1780004222825,27.83,73625.23,0.0,0.416,0.00023,23.44543]
[1780004223543,27.83,73625.23,0.0,0.416,0.00023,23.44543]
[1780004223563,27.83,73625.23,0.0,0.416,0.00023,23.44543]
[1780004223691,27.83,73625.23,0.0,0.416,0.00023,23.44543]
[1780004223725,27.83,73638.98,0.0,0.41922,0.00023,23.49001]
[1780004224700,27.83,73638.98,0.0,0.41922,0.00023,23.49006]
[1780004225125,27.83,73638.98,0.0,0.41922,0.00023,23.49006]
[1780004225708,27.83,73641.56,0.0,0.41983,0.00023,23.49829]
[1780004230168,27.84,73646.0,0.0,0.42088,0.00023,23.51242]
[1780004230258,27.84,73646.0,0.0,0.42088,0.00023,23.51242]
[1780004231278,27.84,73646.79,0.0,0.42107,0.00023,23.51492]
[1780004231751,27.84,73651.39,0.0,0.42215,0.00023,23.52921]
[1780004236795,27.84,73653.77,0.0,0.42271,0.00023,23.53663]
[1780004241799,27.85,73657.07,0.0,0.42349,0.00023,23.54679]
[1780004246852,27.85,73659.33,0.0,0.42403,0.00023,23.55372]
[1780004251881,27.85,73660.64,0.0,0.42433,0.00023,23.55423]
[1780004255794,27.85,73662.46,0.0,0.42476,0.00023,23.55971]
[1780004255985,27.85,73662.46,0.0,0.42476,0.00023,23.55972]
[1780004256065,27.85,73662.46,0.0,0.42476,0.00023,23.55972]
[1780004256178,27.85,73662.46,0.0,0.42476,0.00023,23.55972]
[1780004256258,27.85,73662.46,0.0,0.42476,0.00023,23.55972]
[1780004256271,27.85,73662.74,0.0,0.42483,0.00023,23.56056]
[1780004258117,27.85,73667.05,0.0,0.42584,0.00023,23.57336]
[1780004258238,27.85,73667.05,0.0,0.42584,0.00023,23.57336]
[1780004258319,27.85,73667.05,0.0,0.42584,0.00023,23.57336]
[1780004258517,27.85,73667.86,0.0,0.42603,0.00023,23.57576]
[1780004259538,27.85,73667.86,0.0,0.42603,0.00023,23.57576]
[1780004259674,27.85,73667.86,0.0,0.42603,0.00023,23.57576]
[1780004259771,27.85,73673.46,0.0,0.42734,0.00023,23.59212]
[1780004260447,27.85,73673.46,0.0,0.42734,0.00023,23.59212]
[1780004260791,27.85,73673.46,0.0,0.42734,0.00023,23.59212]
[1780004260815,27.85,73687.82,0.0,0.4307,0.00023,23.63293]
[1780004261144,27.85,73687.82,0.0,0.4307,0.00023,23.63293]
[1780004261552,27.85,73687.82,0.0,0.4307,0.00023,23.63293]
[1780004261555,27.85,73707.58,0.0,0.43534,0.00023,23.68634]
[1780004262784,27.85,73709.63,0.0,0.43583,0.00023,23.69172]
[1780004263142,27.85,73709.63,0.0,0.43583,0.00023,23.69172]
[1780004263314,27.85,73709.63,0.0,0.43583,0.00023,23.69172]
[1780004263626,27.85,73709.63,0.0,0.43583,0.00023,23.69172]
[1780004263673,27.85,73692.36,0.0,0.43177,0.00023,23.64547]
[1780004264009,27.85,73682.79,0.0,0.42952,0.00023,23.61878]
[1780004265702,27.85,73682.79,0.0,0.42952,0.00023,23.61878]
[1780004265803,27.85,73682.79,0.0,0.42952,0.00023,23.61878]
[1780004265774,27.85,73682.18,0.0,0.42937,0.00023,23.61703]
[1780004265866,27.85,73682.18,0.0,0.42937,0.00023,23.61703]
[1780004265956,27.85,73682.18,0.0,0.42937,0.00023,23.61703]
[1780004266074,27.85,73682.18,0.0,0.42937,0.00023,23.61703]
[1780004266251,27.85,73680.93,0.0,0.42908,0.00023,23.61349]
[1780004266977,27.85,73680.93,0.0,0.42908,0.00023,23.61349]
[1780004267012,27.85,73680.93,0.0,0.42908,0.00023,23.61349]
[1780004267785,27.85,73680.93,0.0,0.42908,0.00023,23.61349]
[1780004267830,27.85,73680.93,0.0,0.42908,0.00023,23.61349]
[1780004267259,27.85,73674.99,0.0,0.42769,0.00023,23.59649]
[1780004268757,27.85,73674.64,0.0,0.42761,0.00023,23.59547]
[1780004270817,27.85,73673.46,0.0,0.42733,0.00023,23.59205]
[1780004270828,27.85,73673.46,0.0,0.42733,0.00023,23.59205]
[1780004270856,27.85,73671.31,0.0,0.42683,0.00023,23.5858]
[1780004270889,27.85,73671.31,0.0,0.42683,0.00023,23.5858]
[1780004270957,27.85,73671.31,0.0,0.42683,0.00023,23.5858]
[1780004270983,27.85,73671.31,0.0,0.42683,0.00023,23.5858]
[1780004271568,27.85,73670.97,0.0,0.42675,0.00023,23.58481]
[1780004274644,27.85,73670.88,0.0,0.42673,0.00023,23.58454]
[1780004274804,27.85,73670.48,0.0,0.42663,0.00023,23.58337]
[1780004279823,27.85,73668.98,0.0,0.42628,0.00023,23.57897]
[1780004284831,27.85,73668.88,0.0,0.42626,0.00023,23.57865]
[1780004287875,27.85,73674.82,0.0,0.42764,0.00023,23.59594]
[1780004288051,27.85,73674.82,0.0,0.42764,0.00023,23.59594]
[1780004288126,27.85,73674.82,0.0,0.42764,0.00023,23.59594]
[1780004288845,27.85,73685.66,0.0,0.43019,0.00023,23.62681]
[1780004289060,27.85,73685.66,0.0,0.43019,0.00023,23.62681]
[1780004289198,27.85,73686.18,0.0,0.43031,0.00023,23.62826]
[1780004290655,27.85,73686.18,0.0,0.43031,0.00023,23.62826]
[1780004290757,27.85,73686.23,0.0,0.43032,0.00023,23.62842]
[1780004293443,27.85,73693.09,0.0,0.43194,0.00023,23.64748]
[1780004298483,27.86,73692.77,0.0,0.43188,0.00023,23.64673]
[1780004303512,27.86,73692.49,0.0,0.43182,0.00023,23.64608]
[1780004309314,27.87,73691.83,0.0,0.43168,0.00023,23.6444]
[1780004314352,27.87,73692.21,0.0,0.43177,0.00023,23.64206]
[1780004319624,27.87,73692.11,0.0,0.43175,0.00023,23.64188]
[1780004325430,27.88,73693.46,0.0,0.43208,0.00023,23.64568]
[1780004330460,27.88,73694.53,0.0,0.43234,0.00023,23.6487]
[1780004335496,27.88,73696.9,0.0,0.43291,0.00023,23.65523]
[1780004340531,27.89,73696.59,0.0,0.43284,0.00023,23.6545]
[1780004345617,27.89,73696.63,0.0,0.43286,0.00023,23.6547]
[1780004345913,27.89,73689.52,0.0,0.4312,0.00023,23.63528]
[1780004346857,27.89,73673.18,0.0,0.42738,0.00023,23.58908]
[1780004348588,27.89,73674.14,0.0,0.4276,0.00023,23.59186]
[1780004349296,27.89,73674.14,0.0,0.4276,0.00023,23.59186]
[1780004349822,27.89,73672.65,0.0,0.42725,0.00023,23.58753]
[1780004354850,27.89,73671.31,0.0,0.42693,0.00023,23.58357]
[1780004359529,27.89,73670.53,0.0,0.42674,0.00023,23.58122]
[1780004359638,27.89,73670.53,0.0,0.42674,0.00023,23.58122]
[1780004359673,27.89,73674.22,0.0,0.4276,0.00023,23.59193]
[1780004364702,27.89,73678.52,0.0,0.42861,0.00023,23.60423]
[1780004368730,27.89,73684.37,0.0,0.42998,0.00023,23.62077]
[1780004373765,27.89,73684.66,0.0,0.43004,0.00023,23.61813]
[1780004378800,27.89,73683.86,0.0,0.42985,0.00023,23.61592]
[1780004383837,27.89,73683.19,0.0,0.4297,0.00023,23.61406]
[1780004383999,27.89,73683.19,0.0,0.4297,0.00023,23.61406]
[1780004384038,27.89,73683.19,0.0,0.4297,0.00023,23.61406]
[1780004384844,27.89,73686.8,0.0,0.43054,0.00023,23.62418]
[1780004385967,27.89,73686.8,0.0,0.43054,0.00023,23.62418]
[1780004386021,27.89,73688.63,0.0,0.43097,0.00023,23.62927]
[1780004386081,27.89,73688.63,0.0,0.43097,0.00023,23.62927]
[1780004386427,27.89,73688.63,0.0,0.43097,0.00023,23.62927]
[1780004386858,27.89,73688.05,0.0,0.43084,0.00023,23.62768]
[1780004391893,27.89,73690.29,0.0,0.43137,0.00023,23.63394]
[1780004396928,27.9,73691.77,0.0,0.43173,0.00023,23.63811]
[1780004400349,27.9,73692.29,0.0,0.43185,0.00023,23.63955]
[1780004400428,27.9,73692.29,0.0,0.43185,0.00023,23.63955]
[1780004400524,27.9,73692.29,0.0,0.43185,0.00023,23.63955]
[1780004400957,27.9,73692.7,0.0,0.43195,0.00023,23.64071]
[1780004404988,27.9,73698.36,0.0,0.43329,0.00023,23.65618]
[1780004410025,27.91,73700.64,0.0,0.43384,0.00023,23.66244]
[1780004412034,27.91,73693.98,0.0,0.43228,0.00023,23.64453]
[1780004417315,27.91,73693.17,0.0,0.4321,0.00023,23.64241]
[1780004422359,27.92,73693.06,0.0,0.43208,0.00023,23.64222]
[1780004430162,27.91,73693.29,0.0,0.43213,0.00023,23.64281]
[1780004435450,27.91,73694.27,0.0,0.43234,0.00023,23.64185]
[1780004441494,27.9,73695.66,0.0,0.43265,0.00023,23.64546]
[1780004448287,27.9,73695.66,0.0,0.43263,0.00023,23.64525]
[1780004454329,27.89,73696.32,0.0,0.43277,0.00023,23.64687]
[1780004459363,27.88,73698.14,0.0,0.43318,0.00023,23.65164]
[1780004464399,27.88,73700.81,0.0,0.43379,0.00023,23.65866]
[1780004468620,27.87,73708.66,0.0,0.43562,0.00023,23.67927]
[1780004470588,27.87,73709.09,0.0,0.43572,0.00023,23.68035]
[1780004470963,27.87,73727.29,0.0,0.43999,0.00024,23.72642]
[1780004471907,27.87,73727.29,0.0,0.43999,0.00024,23.72642]
[1780004472011,27.87,73754.91,0.0,0.4465,0.00024,23.79118]
[1780004472194,27.87,73754.91,0.0,0.4465,0.00024,23.79118]
[1780004472486,27.87,73754.91,0.0,0.4465,0.00024,23.79118]
[1780004472599,27.87,73754.91,0.0,0.4465,0.00024,23.79118]
[1780004473060,27.87,73754.91,0.0,0.4465,0.00024,23.79118]
[1780004472648,27.87,73763.19,0.0,0.44845,0.00024,23.80937]
[1780004473659,27.87,73763.19,0.0,0.44845,0.00024,23.80937]
[1780004473707,27.87,73763.19,0.0,0.44845,0.00024,23.80937]
[1780004473724,27.87,73763.19,0.0,0.44845,0.00024,23.80937]
[1780004473765,27.87,73766.33,0.0,0.44919,0.00024,23.81612]
[1780004476166,27.87,73765.19,0.0,0.44892,0.00024,23.8137]
[1780004476341,27.87,73765.19,0.0,0.44892,0.00024,23.8137]
[1780004476359,27.87,73765.19,0.0,0.44892,0.00024,23.8137]
[1780004477061,27.87,73764.12,0.0,0.44867,0.00024,23.8114]
[1780004479157,27.87,73755.84,0.0,0.44672,0.00024,23.79326]
[1780004480135,27.87,73744.19,0.0,0.44397,0.00024,23.76681]
[1780004480296,27.87,73744.19,0.0,0.44397,0.00024,23.76681]
[1780004481170,27.87,73741.96,0.0,0.44345,0.00024,23.76163]
[1780004482162,27.87,73741.6,0.0,0.44336,0.00024,23.76078]
[1780004484177,27.87,73735.58,0.0,0.44194,0.00024,23.74653]
[1780004489194,27.87,73734.85,0.0,0.44178,0.00024,23.74484]
[1780004492143,27.87,73743.14,0.0,0.44372,0.00024,23.76092]
[1780004494101,27.87,73750.34,0.0,0.44542,0.00024,23.77747]
[1780004499105,27.87,73753.03,0.0,0.44605,0.00024,23.78357]
[1780004503142,27.88,73755.12,0.0,0.44655,0.00024,23.78829]
[1780004503242,27.88,73756.05,0.0,0.44677,0.00024,23.79037]
[1780004504946,27.88,73756.26,0.0,0.44682,0.00024,23.79084]
[1780004504953,27.88,73756.26,0.0,0.44682,0.00024,23.79084]
[1780004505121,27.88,73765.47,0.0,0.449,0.00024,23.81094]
[1780004510165,27.88,73763.28,0.0,0.44849,0.00024,23.8063]
[1780004513936,27.89,73760.87,0.0,0.44793,0.00024,23.80114]
[1780004513960,27.89,73760.87,0.0,0.44793,0.00024,23.80114]
[1780004514168,27.89,73761.21,0.0,0.44801,0.00024,23.8019]
[1780004518166,27.89,73754.73,0.0,0.44649,0.00024,23.78769]
[1780004520193,27.89,73747.62,0.0,0.44482,0.00024,23.77166]
[1780004523132,27.89,73740.5,0.0,0.44315,0.00024,23.75519]
[1780004525194,27.9,73733.74,0.0,0.44156,0.00024,23.73916]
[1780004529142,27.9,73728.12,0.0,0.44025,0.00024,23.72559]
[1780004534187,27.9,73727.4,0.0,0.44008,0.00024,23.7239]
[1780004535291,27.9,73734.49,0.0,0.44176,0.00024,23.74112]
[1780004539148,27.91,73744.36,0.0,0.44408,0.00024,23.7644]
[1780004541198,27.91,73750.24,0.0,0.44547,0.00024,23.77786]
[1780004544231,27.91,73755.74,0.0,0.44676,0.00024,23.79019]
[1780004549235,27.91,73760.94,0.0,0.44799,0.00024,23.80163]
[1780004553520,27.91,73764.03,0.0,0.44871,0.00024,23.80488]
[1780004553559,27.91,73764.03,0.0,0.44871,0.00024,23.80488]
[1780004555211,27.91,73764.03,0.0,0.44871,0.00024,23.80488]
[1780004555228,27.91,73764.2,0.0,0.44875,0.00024,23.80526]
[1780004560261,27.91,73765.58,0.0,0.44908,0.00024,23.80826]
[1780004565754,27.92,73770.46,0.0,0.45024,0.00024,23.81865]
[1780004566573,27.92,73770.91,0.0,0.45035,0.00024,23.81961]
[1780004566818,27.92,73770.91,0.0,0.45035,0.00024,23.81961]
[1780004567142,27.92,73789.27,0.0,0.45468,0.00024,23.85661]
[1780004568145,27.92,73809.05,0.0,0.45935,0.00024,23.89335]
[1780004568493,27.92,73809.05,0.0,0.45935,0.00024,23.89335]
[1780004568952,27.92,73809.05,0.0,0.45935,0.00024,23.89335]
[1780004569028,27.92,73809.05,0.0,0.45935,0.00024,23.89335]
[1780004569035,27.92,73809.05,0.0,0.45935,0.00024,23.89335]
[1780004569152,27.92,73809.17,0.0,0.45938,0.00024,23.89357]
[1780004569441,27.92,73809.17,0.0,0.45938,0.00024,23.89357]
[1780004570158,27.92,73803.51,0.0,0.45804,0.00024,23.88341]
[1780004575193,27.92,73803.0,0.0,0.45793,0.00024,23.88254]
[1780004579222,27.93,73795.66,0.0,0.45621,0.00024,23.86898]
[1780004581758,27.93,73791.13,0.0,0.45514,0.00024,23.86038]
[1780004581771,27.93,73791.13,0.0,0.45514,0.00024,23.86038]
[1780004581777,27.93,73791.13,0.0,0.45514,0.00024,23.86038]
[1780004583261,27.93,73776.72,0.0,0.45174,0.00024,23.83179]
[1780004586230,27.93,73769.06,0.0,0.44993,0.00024,23.81585]
[1780004587635,27.92,73769.06,0.0,0.44993,0.00024,23.81584]
[1780004587706,27.92,73769.06,0.0,0.44993,0.00024,23.81584]
[1780004588297,27.93,73771.57,0.0,0.45053,0.00024,23.82113]
[1780004591845,27.92,73775.47,0.0,0.45144,0.00024,23.82917]
[1780004592446,27.92,73777.97,0.0,0.45203,0.00024,23.83427]
[1780004594696,27.92,73779.56,0.0,0.4524,0.00024,23.83746]
[1780004595336,27.92,73780.47,0.0,0.45261,0.00024,23.83926]
[1780004600364,27.92,73780.97,0.0,0.45272,0.00024,23.8402]
[1780004605397,27.91,73779.6,0.0,0.45238,0.00024,23.83737]
[1780004610460,27.91,73779.03,0.0,0.45224,0.00024,23.83614]
[1780004615462,27.9,73778.15,0.0,0.45201,0.00024,23.83082]
[1780004620491,27.9,73778.02,0.0,0.45197,0.00024,23.83048]
[1780004623351,27.89,73788.39,0.0,0.45442,0.00024,23.85111]
[1780004627332,27.89,73790.09,0.0,0.45481,0.00024,23.85437]
[1780004627931,27.89,73790.09,0.0,0.45481,0.00024,23.85437]
[1780004628259,27.89,73790.09,0.0,0.45481,0.00024,23.85437]
[1780004628279,27.89,73790.09,0.0,0.45481,0.00024,23.85437]
[1780004628305,27.89,73792.55,0.0,0.45539,0.00024,23.85911]
[1780004630966,27.89,73796.58,0.0,0.45634,0.00024,23.86677]
[1780004631339,27.89,73799.51,0.0,0.45704,0.00024,23.87227]
[1780004632196,27.89,73799.51,0.0,0.45704,0.00024,23.87227]
[1780004632260,27.89,73810.59,0.0,0.45966,0.00024,23.89235]
[1780004634270,27.89,73813.3,0.0,0.46031,0.00024,23.89713]
[1780004634830,27.89,73813.3,0.0,0.46031,0.00024,23.89713]
[1780004635296,27.9,73809.21,0.0,0.45934,0.00024,23.88995]
[1780004639388,27.9,73801.57,0.0,0.45754,0.00024,23.87619]
[1780004640302,27.9,73795.35,0.0,0.45607,0.00024,23.86459]
[1780004640393,27.9,73795.35,0.0,0.45607,0.00024,23.86459]
[1780004640434,27.9,73795.35,0.0,0.45607,0.00024,23.86459]
[1780004640443,27.9,73795.35,0.0,0.45607,0.00024,23.86459]
[1780004641336,27.9,73791.99,0.0,0.45528,0.00024,23.85818]
[1780004643348,27.9,73785.98,0.0,0.45386,0.00024,23.8465]
[1780004646275,27.9,73783.34,0.0,0.45324,0.00024,23.84128]
[1780004646336,27.9,73781.32,0.0,0.45276,0.00024,23.83723]
[1780004647349,27.9,73788.94,0.0,0.45456,0.00024,23.85227]
[1780004648382,27.9,73796.09,0.0,0.45625,0.00024,23.86596]
[1780004650302,27.9,73797.17,0.0,0.4565,0.00024,23.86801]
[1780004651169,27.9,73797.17,0.0,0.4565,0.00024,23.86801]
[1780004651179,27.9,73797.17,0.0,0.4565,0.00024,23.86801]
[1780004651391,27.9,73798.15,0.0,0.45674,0.00024,23.86985]
[1780004654391,27.9,73806.85,0.0,0.45879,0.00024,23.8858]
[1780004656022,27.9,73811.18,0.0,0.45982,0.00024,23.89349]
[1780004656036,27.9,73811.18,0.0,0.45982,0.00024,23.89349]
[1780004656371,27.9,73813.87,0.0,0.46045,0.00024,23.89819]
[1780004661394,27.9,73805.52,0.0,0.45848,0.00024,23.88343]
[1780004666444,27.91,73808.7,0.0,0.45924,0.00024,23.88919]
[1780004671487,27.92,73811.38,0.0,0.45988,0.00024,23.89053]
[1780004676502,27.92,73815.2,0.0,0.46079,0.00024,23.89722]
[1780004681533,27.92,73816.35,0.0,0.46106,0.00024,23.8992]
[1780004683709,27.92,73820.67,0.0,0.46208,0.00024,23.90653]
[1780004683774,27.92,73820.67,0.0,0.46208,0.00024,23.90653]
[1780004683979,27.92,73820.67,0.0,0.46208,0.00024,23.90653]
[1780004684087,27.92,73820.67,0.0,0.46208,0.00024,23.90653]
[1780004684160,27.92,73820.58,0.0,0.46206,0.00024,23.90638]
[1780004685442,27.92,73820.38,0.0,0.46202,0.00024,23.90605]
[1780004685449,27.92,73820.38,0.0,0.46202,0.00024,23.90605]
[1780004685599,27.92,73820.38,0.0,0.46202,0.00024,23.90605]
[1780004685694,27.92,73820.38,0.0,0.46202,0.00024,23.90605]
[1780004685801,27.92,73820.38,0.0,0.46202,0.00024,23.90605]
[1780004686161,27.92,73820.38,0.0,0.46202,0.00024,23.90605]
[1780004686207,27.92,73820.38,0.0,0.46202,0.00024,23.90605]
[1780004686219,27.92,73820.38,0.0,0.46202,0.00024,23.90605]
[1780004686336,27.92,73821.22,0.0,0.46222,0.00024,23.90747]
[1780004687307,27.92,73821.22,0.0,0.46222,0.00024,23.90747]
[1780004687381,27.92,73818.88,0.0,0.46166,0.00024,23.90354]
[1780004690282,27.92,73802.83,0.0,0.45788,0.00024,23.87532]
[1780004691605,27.93,73803.16,0.0,0.45796,0.00024,23.87594]
[1780004692393,27.93,73808.3,0.0,0.45917,0.00024,23.88521]
[1780004692538,27.93,73808.3,0.0,0.45917,0.00024,23.88521]
[1780004693364,27.93,73808.6,0.0,0.45924,0.00024,23.88574]
[1780004698376,27.93,73809.15,0.0,0.45937,0.00024,23.88671]
[1780004699467,27.93,73814.92,0.0,0.46073,0.00024,23.8968]
[1780004701474,27.93,73809.1,0.0,0.45936,0.00024,23.88662]
[1780004706461,27.93,73797.25,0.0,0.45657,0.00024,23.86506]
[1780004707139,27.93,73797.25,0.0,0.45657,0.00024,23.86506]
[1780004707153,27.93,73797.25,0.0,0.45657,0.00024,23.86506]
[1780004707401,27.93,73793.25,0.0,0.45563,0.00024,23.8575]
[1780004708112,27.93,73793.25,0.0,0.45563,0.00024,23.8575]
[1780004708202,27.93,73793.03,0.0,0.45557,0.00024,23.85708]
[1780004710406,27.93,73803.22,0.0,0.45798,0.00024,23.87609]
[1780004712589,27.93,73803.85,0.0,0.45813,0.00024,23.87725]
[1780004713184,27.93,73803.7,0.0,0.45809,0.00024,23.87697]
[1780004718218,27.93,73803.3,0.0,0.458,0.00024,23.87623]
[1780004723253,27.93,73800.27,0.0,0.45728,0.00024,23.87066]
[1780004728288,27.93,73797.24,0.0,0.45656,0.00024,23.86501]
[1780004731308,27.93,73791.69,0.0,0.45525,0.00024,23.85102]
[1780004736347,27.93,73790.86,0.0,0.45505,0.00024,23.84944]
[1780004741378,27.93,73790.85,0.0,0.45505,0.00024,23.84943]
[1780004742387,27.93,73776.46,0.0,0.45166,0.00024,23.82087]
[1780004743721,27.93,73771.9,0.0,0.45058,0.00024,23.81144]
[1780004744020,27.93,73771.9,0.0,0.45058,0.00024,23.81144]
[1780004744399,27.93,73771.4,0.0,0.45046,0.00024,23.81038]
[1780004749437,27.93,73766.32,0.0,0.44927,0.00024,23.79968]
[1780004754472,27.93,73763.55,0.0,0.44862,0.00024,23.79378]
[1780004759509,27.93,73762.76,0.0,0.44844,0.00024,23.79211]
[1780004759524,27.93,73762.76,0.0,0.44844,0.00024,23.79211]
[1780004760270,27.93,73762.76,0.0,0.44844,0.00024,23.79211]
[1780004760513,27.93,73746.22,0.0,0.44454,0.00024,23.75529]
[1780004760690,27.93,73746.22,0.0,0.44454,0.00024,23.75529]
[1780004760719,27.93,73746.22,0.0,0.44454,0.00024,23.75529]
[1780004760884,27.93,73746.36,0.0,0.44458,0.00024,23.75561]
[1780004761629,27.93,73746.36,0.0,0.44458,0.00024,23.75561]
[1780004761828,27.93,73746.36,0.0,0.44458,0.00024,23.75561]
[1780004762069,27.93,73746.36,0.0,0.44458,0.00024,23.75561]
[1780004762109,27.93,73746.36,0.0,0.44458,0.00024,23.75561]
[1780004762113,27.93,73738.83,0.0,0.44281,0.00024,23.73811]
[1780004763546,27.93,73733.09,0.0,0.44146,0.00024,23.72447]
[1780004765051,27.93,73733.09,0.0,0.44146,0.00024,23.72447]
[1780004765111,27.93,73730.93,0.0,0.44095,0.00023,23.7193]
[1780004767969,27.94,73728.28,0.0,0.44034,0.00023,23.71289]
[1780004768309,27.94,73728.08,0.0,0.44029,0.00023,23.71243]
[1780004773612,27.94,73729.58,0.0,0.44066,0.00023,23.7162]
[1780004778648,27.95,73733.61,0.0,0.44161,0.00023,23.72601]
[1780004784937,27.95,73737.86,0.0,0.44262,0.00023,23.73617]
[1780004790093,27.95,73738.36,0.0,0.44274,0.00023,23.7374]
[1780004790159,27.95,73738.36,0.0,0.44274,0.00023,23.7374]
[1780004792091,27.95,73740.02,0.0,0.44314,0.00023,23.74133]
[1780004792504,27.95,73740.58,0.0,0.44326,0.00024,23.73918]
[1780004797504,27.96,73738.85,0.0,0.44286,0.00023,23.73516]
[1780004799779,27.96,73739.06,0.0,0.44291,0.00023,23.73569]
[1780004799798,27.96,73739.06,0.0,0.44291,0.00023,23.73569]
[1780004799831,27.96,73740.13,0.0,0.44316,0.00023,23.73821]
[1780004801809,27.96,73746.31,0.0,0.44462,0.00024,23.75252]
[1780004806845,27.96,73747.67,0.0,0.44494,0.00024,23.75563]
[1780004811880,27.96,73752.7,0.0,0.44612,0.00024,23.767]
[1780004815906,27.96,73761.96,0.0,0.4483,0.00024,23.78739]
[1780004817665,27.96,73764.25,0.0,0.44884,0.00024,23.79233]
[1780004817772,27.96,73764.25,0.0,0.44884,0.00024,23.79233]
[1780004819597,27.96,73764.94,0.0,0.44901,0.00024,23.79384]
[1780004819611,27.96,73764.94,0.0,0.44901,0.00024,23.79385]
[1780004824970,27.97,73761.86,0.0,0.44829,0.00024,23.7873]
[1780004829073,27.97,73756.06,0.0,0.44694,0.00024,23.77468]
[1780004833024,27.97,73750.32,0.0,0.44559,0.00024,23.76189]
[1780004838060,27.97,73748.88,0.0,0.44525,0.00023,23.75865]
[1780004843099,27.97,73743.03,0.0,0.44388,0.00023,23.74525]
[1780004847381,27.97,73737.57,0.0,0.4426,0.00023,23.73253]
[1780004853175,27.98,73734.72,0.0,0.44193,0.00023,23.72236]
[1780004858206,27.98,73732.28,0.0,0.44137,0.00023,23.7166]
[1780004864248,27.99,73728.11,0.0,0.4404,0.00023,23.70661]
[1780004869457,27.99,73726.05,0.0,0.43992,0.00023,23.70165]
[1780004871308,27.99,73732.62,0.0,0.44147,0.00023,23.71763]
[1780004874319,27.99,73737.61,0.0,0.44264,0.00023,23.72946]
[1780004876584,27.99,73748.98,0.0,0.44531,0.00023,23.75572]
[1780004879539,27.99,73753.55,0.0,0.44638,0.00023,23.76599]
[1780004886406,27.99,73754.6,0.0,0.44663,0.00023,23.76838]
[1780004888628,27.99,73748.19,0.0,0.44513,0.00023,23.75402]
[1780004890550,27.99,73741.72,0.0,0.44361,0.00023,23.73917]
[1780004895482,28.0,73735.58,0.0,0.44218,0.00023,23.72479]
[1780004900519,28.0,73731.42,0.0,0.44121,0.00023,23.71492]
[1780004905552,28.0,73730.0,0.0,0.44088,0.00023,23.71156]
[1780004910587,28.01,73731.45,0.0,0.44123,0.00023,23.71512]
[1780004915622,28.01,73732.92,0.0,0.44157,0.00023,23.71523]
[1780004920657,28.01,73734.33,0.0,0.44191,0.00023,23.71866]
[1780004928516,28.01,73734.43,0.0,0.44194,0.00023,23.71896]
[1780004933749,28.02,73735.02,0.0,0.44209,0.00023,23.72047]
[1780004938784,28.02,73732.74,0.0,0.44156,0.00023,23.71511]
[1780004944064,28.03,73730.19,0.0,0.44098,0.00023,23.70906]
[1780004950020,28.03,73729.98,0.0,0.44093,0.00023,23.70861]
[1780004956923,28.03,73730.56,0.0,0.44108,0.00023,23.7101]
[1780004961945,28.04,73730.86,0.0,0.44116,0.00023,23.71093]
[1780004968232,28.04,73731.37,0.0,0.44129,0.00023,23.71224]
[1780004976046,28.05,73732.14,0.0,0.44147,0.00023,23.7107]
[1780004979664,28.05,73737.72,0.0,0.44278,0.00023,23.72396]
[1780004981080,28.05,73743.97,0.0,0.44424,0.00023,23.73845]
[1780004986115,28.05,73746.7,0.0,0.44488,0.00023,23.74468]
[1780004992425,28.05,73745.89,0.0,0.44469,0.00023,23.74283]
[1780004993553,28.05,73746.4,0.0,0.44481,0.00023,23.74398]
[1780004993610,28.05,73746.4,0.0,0.44481,0.00023,23.74398]
[1780004993709,28.05,73740.29,0.0,0.44338,0.00023,23.72991]
[1780004995292,28.05,73740.29,0.0,0.44338,0.00023,23.72992]
[1780004995393,28.05,73738.19,0.0,0.44289,0.00023,23.72502]
[1780004996939,28.05,73737.94,0.0,0.44283,0.00023,23.72444]
[1780004997679,28.05,73737.5,0.0,0.44273,0.00023,23.72342]
[1780005000542,28.05,73736.61,0.0,0.44252,0.00023,23.72134]
[1780005000594,28.05,73736.61,0.0,0.44252,0.00023,23.72134]
[1780005001477,28.05,73735.98,0.0,0.44238,0.00023,23.71987]
[1780005001747,28.05,73735.67,0.0,0.4423,0.00023,23.71915]
[1780005006828,28.05,73732.03,0.0,0.44146,0.00023,23.71055]
[1780005011904,28.06,73729.99,0.0,0.44099,0.00023,23.70572]
[1780005016936,28.06,73729.23,0.0,0.44082,0.00023,23.70396]
[1780005021981,28.06,73728.2,0.0,0.44059,0.00023,23.70155]
[1780005027053,28.07,73727.68,0.0,0.44047,0.00023,23.70036]
[1780005029734,28.07,73718.99,0.0,0.43845,0.00023,23.67901]
[1780005030434,28.07,73718.99,0.0,0.43845,0.00023,23.67901]
[1780005030443,28.07,73718.99,0.0,0.43845,0.00023,23.67901]
[1780005030504,28.07,73718.99,0.0,0.43845,0.00023,23.67901]
[1780005030587,28.07,73713.75,0.0,0.43722,0.00023,23.66583]
[1780005032562,28.07,73711.36,0.0,0.43666,0.00023,23.65628]
[1780005032569,28.07,73710.46,0.0,0.43645,0.00023,23.65396]
[1780005035357,28.07,73710.22,0.0,0.43639,0.00023,23.65333]
[1780005035459,28.07,73710.16,0.0,0.43637,0.00023,23.65317]
[1780005040782,28.07,73707.12,0.0,0.43566,0.00023,23.6453]
[1780005042144,28.07,73704.94,0.0,0.43515,0.00023,23.63961]
[1780005042206,28.07,73704.94,0.0,0.43515,0.00023,23.63961]
[1780005042871,28.07,73704.37,0.0,0.43502,0.00023,23.63812]
[1780005043525,28.07,73704.37,0.0,0.43502,0.00023,23.63811]
[1780005048555,28.06,73700.68,0.0,0.43414,0.00023,23.62828]
[1780005053586,28.06,73700.97,0.0,0.43421,0.00023,23.62902]
[1780005056608,28.06,73707.61,0.0,0.43576,0.00023,23.64638]
[1780005057992,28.06,73708.74,0.0,0.43602,0.00023,23.64927]
[1780005058048,28.06,73708.74,0.0,0.43602,0.00023,23.64927]
[1780005058494,28.06,73708.74,0.0,0.43602,0.00023,23.64927]
[1780005058558,28.06,73708.74,0.0,0.43602,0.00023,23.64927]
[1780005060939,28.06,73710.94,0.0,0.43652,0.00023,23.65484]
[1780005061043,28.06,73710.94,0.0,0.43652,0.00023,23.65484]
[1780005061579,28.06,73710.94,0.0,0.43652,0.00023,23.65484]
[1780005061641,28.05,73711.16,0.0,0.43657,0.00023,23.65537]
[1780005062017,28.05,73711.16,0.0,0.43657,0.00023,23.65537]
[1780005062090,28.05,73711.16,0.0,0.43657,0.00023,23.65537]
[1780005063657,28.05,73714.8,0.0,0.43742,0.00023,23.66463]
[1780005063760,28.05,73716.43,0.0,0.4378,0.00023,23.66874]
[1780005068794,28.05,73719.75,0.0,0.43857,0.00023,23.67699]
[1780005072624,28.05,73721.7,0.0,0.43902,0.00023,23.68179]
[1780005072652,28.05,73721.7,0.0,0.43902,0.00023,23.68179]
[1780005072752,28.05,73723.03,0.0,0.43933,0.00023,23.68506]
[1780005077756,28.05,73724.16,0.0,0.4396,0.00023,23.68788]
[1780005081238,28.05,73723.76,0.0,0.43951,0.00023,23.68695]
[1780005081353,28.05,73723.76,0.0,0.43951,0.00023,23.68695]
[1780005082323,28.05,73723.95,0.0,0.43955,0.00023,23.68743]
[1780005082793,28.05,73726.55,0.0,0.44016,0.00023,23.69381]
[1780005087826,28.05,73730.96,0.0,0.4412,0.00023,23.70454]
[1780005091853,28.06,73736.99,0.0,0.44261,0.00023,23.71544]
[1780005097149,28.06,73737.58,0.0,0.44275,0.00023,23.71685]
[1780005102142,28.06,73737.96,0.0,0.44284,0.00023,23.71777]
[1780005102188,28.06,73737.96,0.0,0.44284,0.00023,23.71777]
[1780005102968,28.06,73738.03,0.0,0.44286,0.00023,23.71794]
[1780005103785,28.06,73738.21,0.0,0.4429,0.00023,23.71837]
[1780005108817,28.06,73741.78,0.0,0.44374,0.00023,23.7267]
[1780005113138,28.06,73743.72,0.0,0.4442,0.00023,23.73118]
[1780005113206,28.06,73743.72,0.0,0.4442,0.00023,23.73118]
[1780005113350,28.06,73743.72,0.0,0.4442,0.00023,23.73118]
[1780005113434,28.06,73746.02,0.0,0.44474,0.00023,23.73645]
[1780005114453,28.06,73746.02,0.0,0.44474,0.00023,23.73645]
[1780005114483,28.06,73748.68,0.0,0.44536,0.00023,23.74248]
[1780005118384,28.06,73749.91,0.0,0.44565,0.00023,23.74522]
[1780005118424,28.06,73749.91,0.0,0.44565,0.00023,23.74522]
[1780005118485,28.06,73755.66,0.0,0.44699,0.00023,23.758]
[1780005124077,28.06,73759.64,0.0,0.44793,0.00023,23.76668]
[1780005129368,28.06,73759.33,0.0,0.44785,0.00023,23.76601]
[1780005135410,28.06,73758.27,0.0,0.4476,0.00023,23.7637]
[1780005142208,28.06,73758.79,0.0,0.44773,0.00023,23.76483]
[1780005143631,28.06,73758.79,0.0,0.44773,0.00023,23.76483]
[1780005143879,28.06,73761.39,0.0,0.44834,0.00023,23.77046]
[1780005144539,28.06,73761.39,0.0,0.44834,0.00023,23.77046]
[1780005144669,28.06,73761.39,0.0,0.44834,0.00023,23.77046]
[1780005144733,28.06,73761.71,0.0,0.44841,0.00023,23.77114]
[1780005146394,28.06,73758.79,0.0,0.44773,0.00023,23.76483]
[1780005146409,28.06,73758.79,0.0,0.44773,0.00023,23.76483]
[1780005146414,28.06,73758.79,0.0,0.44773,0.00023,23.76483]
[1780005149868,28.06,73747.19,0.0,0.44501,0.00023,23.73905]
[1780005151176,28.06,73744.75,0.0,0.44443,0.00023,23.7335]
[1780005151912,28.06,73744.7,0.0,0.44441,0.00023,23.72991]
[1780005154301,28.06,73745.76,0.0,0.44466,0.00023,23.73233]
[1780005154484,28.06,73745.76,0.0,0.44466,0.00023,23.73233]
[1780005154536,28.06,73745.76,0.0,0.44466,0.00023,23.73233]
[1780005154566,28.06,73745.76,0.0,0.44466,0.00023,23.73233]
[1780005154676,28.06,73745.76,0.0,0.44466,0.00023,23.73233]
[1780005154801,28.06,73745.76,0.0,0.44466,0.00023,23.73233]
[1780005154861,28.06,73756.32,0.0,0.44714,0.00023,23.75597]
[1780005154973,28.06,73756.32,0.0,0.44714,0.00023,23.75597]
[1780005155083,28.06,73756.32,0.0,0.44714,0.00023,23.75597]
[1780005155147,28.06,73756.32,0.0,0.44714,0.00023,23.75597]
[1780005155285,28.06,73756.32,0.0,0.44714,0.00023,23.75597]
[1780005155332,28.06,73756.32,0.0,0.44714,0.00023,23.75597]
[1780005155581,28.06,73756.32,0.0,0.44714,0.00023,23.75597]
[1780005155626,28.06,73756.32,0.0,0.44714,0.00023,23.75597]
[1780005155681,28.06,73768.78,0.0,0.45006,0.00023,23.78266]
[1780005156000,28.06,73768.78,0.0,0.45006,0.00023,23.78266]
[1780005157133,28.06,73770.45,0.0,0.45045,0.00023,23.78615]
[1780005157820,28.06,73770.45,0.0,0.45045,0.00023,23.78615]
[1780005157835,28.06,73770.45,0.0,0.45045,0.00023,23.78615]
[1780005157906,28.06,73770.95,0.0,0.45057,0.00023,23.78718]
[1780005158455,28.06,73770.95,0.0,0.45057,0.00023,23.78718]
[1780005158467,28.06,73770.95,0.0,0.45057,0.00023,23.78718]
[1780005158934,28.06,73771.03,0.0,0.45059,0.00023,23.78733]
[1780005159789,28.06,73771.03,0.0,0.45059,0.00023,23.78733]
[1780005159827,28.06,73771.03,0.0,0.45059,0.00023,23.78733]
[1780005160933,28.06,73770.82,0.0,0.45054,0.00023,23.78689]
[1780005161875,28.06,73774.28,0.0,0.45135,0.00023,23.79401]
[1780005167704,28.05,73777.0,0.0,0.45198,0.00023,23.79947]
[1780005173426,28.04,73786.15,0.0,0.45411,0.00024,23.81756]
[1780005178461,28.04,73791.74,0.0,0.45542,0.00024,23.82828]
[1780005179484,28.04,73791.74,0.0,0.45542,0.00024,23.82828]
[1780005179549,28.04,73791.74,0.0,0.45542,0.00024,23.82828]
[1780005181546,28.04,73790.62,0.0,0.45515,0.00024,23.82612]
[1780005181619,28.04,73790.62,0.0,0.45515,0.00024,23.82612]
[1780005181872,28.04,73790.62,0.0,0.45515,0.00024,23.82612]
[1780005181950,28.04,73790.85,0.0,0.4552,0.00024,23.82655]
[1780005187734,28.03,73793.12,0.0,0.45573,0.00024,23.83084]
[1780005190687,28.03,73779.73,0.0,0.45258,0.00024,23.80469]
[1780005191075,28.03,73779.73,0.0,0.45258,0.00024,23.80469]
[1780005191331,28.03,73779.73,0.0,0.45258,0.00024,23.80469]
[1780005191950,28.03,73775.32,0.0,0.45154,0.00024,23.79575]
[1780005193753,28.03,73771.73,0.0,0.45069,0.00024,23.78834]
[1780005193772,28.03,73771.73,0.0,0.45069,0.00024,23.78834]
[1780005193842,28.03,73769.04,0.0,0.45006,0.00024,23.78272]
[1780005194933,28.03,73769.04,0.0,0.45006,0.00024,23.78272]
[1780005196933,28.03,73768.47,0.0,0.44992,0.00024,23.78152]
[1780005196952,28.03,73767.91,0.0,0.44979,0.00024,23.78034]
[1780005199791,28.03,73767.46,0.0,0.44968,0.00024,23.77936]
[1780005199932,28.03,73767.46,0.0,0.44968,0.00024,23.77936]
[1780005199868,28.02,73766.31,0.0,0.44941,0.00024,23.77692]
[1780005201565,28.03,73766.64,0.0,0.44949,0.00024,23.77764]
[1780005203638,28.03,73755.7,0.0,0.44693,0.00023,23.75406]
[1780005208925,28.03,73750.99,0.0,0.44583,0.00023,23.74363]
[1780005209871,28.03,73750.99,0.0,0.44583,0.00023,23.74363]
[1780005209972,28.03,73746.39,0.0,0.44475,0.00023,23.73324]
[1780005215785,28.03,73744.61,0.0,0.44432,0.00023,23.72571]
[1780005218742,28.03,73744.11,0.0,0.44421,0.00023,23.72458]
[1780005218752,28.03,73744.11,0.0,0.44421,0.00023,23.72458]
[1780005218910,28.03,73742.61,0.0,0.44386,0.00023,23.72112]
[1780005224787,28.03,73739.46,0.0,0.44312,0.00023,23.71382]
[1780005229836,28.04,73739.38,0.0,0.4431,0.00023,23.71367]
[1780005234860,28.04,73739.77,0.0,0.4432,0.00023,23.71461]
[1780005239893,28.04,73753.28,0.0,0.44637,0.00023,23.74541]
[1780005241907,28.04,73754.4,0.0,0.44664,0.00023,23.7479]
[1780005246942,28.04,73752.9,0.0,0.44629,0.00023,23.74461]
[1780005251976,28.04,73753.23,0.0,0.44637,0.00023,23.74537]
[1780005258270,28.05,73753.08,0.0,0.44634,0.00023,23.74509]
[1780005264061,28.05,73754.58,0.0,0.4467,0.00023,23.74845]
[1780005270103,28.05,73754.86,0.0,0.44677,0.00023,23.74912]
[1780005275138,28.05,73755.53,0.0,0.44692,0.00023,23.74716]
[1780005280174,28.06,73755.86,0.0,0.447,0.00023,23.74793]
[1780005286215,28.06,73755.89,0.0,0.44702,0.00023,23.74804]
[1780005291251,28.06,73756.37,0.0,0.44714,0.00023,23.74914]
[1780005295528,28.06,73745.33,0.0,0.44455,0.00023,23.72446]
[1780005302578,28.06,73742.87,0.0,0.44398,0.00023,23.71884]
[1780005306606,28.06,73748.97,0.0,0.44541,0.00023,23.73275]
[1780005308369,28.06,73756.12,0.0,0.44709,0.00023,23.74866]
[1780005309376,28.07,73754.78,0.0,0.44677,0.00023,23.74572]
[1780005314411,28.07,73756.74,0.0,0.44724,0.00023,23.75006]
[1780005317982,28.07,73756.78,0.0,0.44725,0.00023,23.75017]
[1780005318033,28.07,73756.78,0.0,0.44725,0.00023,23.75017]
[1780005319959,28.07,73756.78,0.0,0.44725,0.00023,23.75019]
[1780005320050,28.07,73757.13,0.0,0.44733,0.00023,23.75096]
[1780005325490,28.07,73758.12,0.0,0.44757,0.00023,23.75317]
[1780005330525,28.08,73757.93,0.0,0.44753,0.00023,23.75281]
[1780005335558,28.08,73757.9,0.0,0.44752,0.00023,23.74931]
[1780005340596,28.08,73758.13,0.0,0.44758,0.00023,23.74987]
[1780005345631,28.08,73758.06,0.0,0.44757,0.00023,23.74976]
[1780005350666,28.09,73757.92,0.0,0.44755,0.00023,23.74951]
[1780005355954,28.09,73758.17,0.0,0.44761,0.00023,23.7501]
[1780005361745,28.09,73758.37,0.0,0.44767,0.00023,23.7506]
[1780005366783,28.1,73755.98,0.0,0.44711,0.00023,23.74544]
[1780005367787,28.1,73748.42,0.0,0.44534,0.00023,23.72862]
[1780005372826,28.1,73745.33,0.0,0.44462,0.00023,23.72164]
[1780005377866,28.1,73742.51,0.0,0.44396,0.00023,23.71519]
[1780005382898,28.1,73742.2,0.0,0.44389,0.00023,23.71448]
[1780005387933,28.1,73741.98,0.0,0.44384,0.00023,23.71397]
[1780005395991,28.1,73742.1,0.0,0.44386,0.00023,23.71078]
[1780005401028,28.1,73746.06,0.0,0.44479,0.00023,23.71987]
[1780005406063,28.1,73751.35,0.0,0.44603,0.00023,23.7318]
[1780005411097,28.1,73752.18,0.0,0.44623,0.00023,23.73367]
[1780005416938,28.1,73753.79,0.0,0.44661,0.00023,23.73726]
[1780005424198,28.11,73754.57,0.0,0.4468,0.00023,23.73904]
[1780005431251,28.11,73754.82,0.0,0.44686,0.00023,23.73963]
[1780005441323,28.11,73756.12,0.0,0.44717,0.00023,23.74254]
[1780005446599,28.11,73755.28,0.0,0.44698,0.00023,23.74073]
[1780005452398,28.12,73755.28,0.0,0.44697,0.00023,23.73728]
[1780005458082,28.12,73755.43,0.0,0.44701,0.00023,23.73763]
[1780005463474,28.12,73755.73,0.0,0.44709,0.00023,23.73834]
[1780005468513,28.12,73755.26,0.0,0.44698,0.00023,23.73734]
[1780005472538,28.12,73748.56,0.0,0.44542,0.00023,23.72248]
[1780005476808,28.12,73741.78,0.0,0.44383,0.00023,23.70705]
[1780005483260,28.12,73742.2,0.0,0.44393,0.00023,23.70802]
[1780005488586,28.12,73746.06,0.0,0.44484,0.00023,23.71685]
[1780005493683,28.13,73747.59,0.0,0.4452,0.00023,23.72034]
[1780005498722,28.13,73747.48,0.0,0.44517,0.00023,23.72011]
[1780005506775,28.13,73746.96,0.0,0.44506,0.00023,23.71896]
[1780005513061,28.13,73747.01,0.0,0.44506,0.00023,23.71562]
[1780005518859,28.13,73747.64,0.0,0.44521,0.00023,23.71706]
[1780005520874,28.13,73754.17,0.0,0.44674,0.00023,23.73164]
[1780005523132,28.13,73762.93,0.0,0.44879,0.00023,23.75064]
[1780005528166,28.13,73765.33,0.0,0.44935,0.00023,23.75569]
[1780005535215,28.13,73764.94,0.0,0.44925,0.00023,23.7548]
[1780005540993,28.13,73763.21,0.0,0.44885,0.00023,23.75116]
[1780005542061,28.13,73744.64,0.0,0.4445,0.00023,23.71021]
[1780005544045,28.13,73742.43,0.0,0.44399,0.00023,23.70517]
[1780005549084,28.13,73749.09,0.0,0.44555,0.00023,23.72031]
[1780005555122,28.13,73747.78,0.0,0.44524,0.00023,23.71739]
[1780005560157,28.13,73744.25,0.0,0.44442,0.00023,23.70939]
[1780005563178,28.13,73738.9,0.0,0.44317,0.00023,23.69706]
[1780005569220,28.13,73738.44,0.0,0.44306,0.00023,23.696]
[1780005574255,28.13,73737.5,0.0,0.44284,0.00023,23.69033]
[1780005579290,28.14,73735.39,0.0,0.44235,0.00023,23.6854]
[1780005584326,28.14,73728.11,0.0,0.44065,0.00023,23.66808]
[1780005589361,28.14,73725.02,0.0,0.43993,0.00023,23.66064]
[1780005595404,28.14,73724.86,0.0,0.4399,0.00023,23.66034]
[1780005600416,28.15,73721.37,0.0,0.4391,0.00023,23.65183]
[1780005602456,28.15,73714.77,0.0,0.43756,0.00023,23.63539]
[1780005608173,28.15,73715.84,0.0,0.43781,0.00023,23.63809]
[1780005608885,28.15,73722.83,0.0,0.43944,0.00023,23.65546]
[1780005609739,28.15,73730.13,0.0,0.44115,0.00023,23.67317]
[1780005611520,28.15,73732.16,0.0,0.44162,0.00023,23.67806]
[1780005616975,28.15,73734.01,0.0,0.44206,0.00023,23.68247]
[1780005618602,28.15,73739.67,0.0,0.44338,0.00023,23.69574]
[1780005619647,28.15,73739.67,0.0,0.44338,0.00023,23.69574]
[1780005619837,28.15,73739.67,0.0,0.44338,0.00023,23.69574]
[1780005619938,28.15,73739.67,0.0,0.44338,0.00023,23.69574]
[1780005620020,28.15,73739.67,0.0,0.44338,0.00023,23.69574]
[1780005620080,28.15,73739.67,0.0,0.44338,0.00023,23.69574]
[1780005620181,28.15,73745.37,0.0,0.44472,0.00023,23.70883]
[1780005621157,28.15,73745.37,0.0,0.44472,0.00023,23.70883]
[1780005621228,28.15,73745.37,0.0,0.44472,0.00023,23.70883]
[1780005624134,28.15,73748.89,0.0,0.44554,0.00023,23.71677]
[1780005624235,28.15,73746.28,0.0,0.44493,0.00023,23.7109]
[1780005629649,28.15,73743.45,0.0,0.44427,0.00023,23.70445]
[1780005634688,28.15,73745.15,0.0,0.44466,0.00023,23.70484]
[1780005639995,28.15,73746.61,0.0,0.445,0.00023,23.70816]
[1780005640169,28.15,73746.61,0.0,0.445,0.00023,23.70816]
[1780005640256,28.15,73746.61,0.0,0.445,0.00023,23.70816]
[1780005640266,28.15,73746.61,0.0,0.445,0.00023,23.70816]
[1780005640305,28.15,73746.61,0.0,0.445,0.00023,23.70816]
[1780005640307,28.15,73746.22,0.0,0.44491,0.00023,23.70728]
[1780005643752,28.15,73754.81,0.0,0.44692,0.00023,23.72646]
[1780005647087,28.15,73756.31,0.0,0.44727,0.00023,23.72976]
[1780005647175,28.15,73756.31,0.0,0.44727,0.00023,23.72976]
[1780005648327,28.15,73757.09,0.0,0.44746,0.00023,23.73147]
[1780005648405,28.16,73757.62,0.0,0.44758,0.00023,23.73264]
[1780005649638,28.15,73757.79,0.0,0.44762,0.00023,23.73299]
[1780005649778,28.15,73757.79,0.0,0.44762,0.00023,23.73299]
[1780005650022,28.15,73769.84,0.0,0.45044,0.00023,23.75855]
[1780005652149,28.15,73769.84,0.0,0.45044,0.00023,23.75854]
[1780005652200,28.15,73769.84,0.0,0.45044,0.00023,23.75854]
[1780005652468,28.15,73769.84,0.0,0.45044,0.00023,23.75854]
[1780005652279,28.15,73775.45,0.0,0.45175,0.00023,23.77004]
[1780005652815,28.15,73775.43,0.0,0.45175,0.00023,23.77]
[1780005656852,28.15,73777.0,0.0,0.45212,0.00023,23.77317]
[1780005657093,28.15,73777.0,0.0,0.45212,0.00023,23.77317]
[1780005658671,28.15,73785.08,0.0,0.454,0.00023,23.78913]
[1780005658765,28.15,73785.08,0.0,0.454,0.00023,23.78913]
[1780005658788,28.15,73785.08,0.0,0.454,0.00023,23.78913]
[1780005658809,28.15,73785.08,0.0,0.454,0.00023,23.78913]
[1780005658872,28.15,73785.08,0.0,0.454,0.00023,23.78913]
[1780005659447,28.15,73785.26,0.0,0.45404,0.00023,23.78946]
[1780005660463,28.15,73785.26,0.0,0.45404,0.00023,23.78946]
[1780005660592,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005660649,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005660783,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005660800,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005660896,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005661008,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005661046,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005661230,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005661279,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005661442,28.15,73788.65,0.0,0.45484,0.00023,23.79601]
[1780005661436,28.15,73796.11,0.0,0.45659,0.00023,23.81012]
[1780005661505,28.15,73796.11,0.0,0.45659,0.00023,23.81012]
[1780005661629,28.15,73796.11,0.0,0.45659,0.00023,23.81012]
[1780005661662,28.15,73796.11,0.0,0.45659,0.00023,23.81012]
[1780005661832,28.15,73796.11,0.0,0.45659,0.00023,23.81012]
[1780005661880,28.15,73796.11,0.0,0.45659,0.00023,23.81012]
[1780005662060,28.15,73796.11,0.0,0.45659,0.00023,23.81012]
[1780005662128,28.15,73796.11,0.0,0.45659,0.00023,23.81012]
[1780005662458,28.15,73796.11,0.0,0.45659,0.00023,23.81012]
[1780005662466,28.15,73800.05,0.0,0.45751,0.00023,23.81739]
[1780005662593,28.15,73800.05,0.0,0.45751,0.00023,23.81739]
[1780005662828,28.15,73800.05,0.0,0.45751,0.00023,23.81739]
[1780005662900,28.15,73800.05,0.0,0.45751,0.00023,23.81739]
[1780005664096,28.15,73800.05,0.0,0.45751,0.00023,23.81739]
[1780005664277,28.15,73800.05,0.0,0.45751,0.00023,23.81739]
[1780005664278,28.15,73834.43,0.0,0.46559,0.00024,23.87532]
[1780005665144,28.15,73832.91,0.0,0.46523,0.00024,23.87297]
[1780005665868,28.15,73832.91,0.0,0.46523,0.00024,23.87297]
[1780005666142,28.15,73831.13,0.0,0.46482,0.00024,23.87019]
[1780005666675,28.15,73831.13,0.0,0.46482,0.00024,23.87019]
[1780005667116,28.15,73831.13,0.0,0.46482,0.00024,23.87019]
[1780005667488,28.15,73831.13,0.0,0.46482,0.00024,23.87019]
[1780005667414,28.15,73830.29,0.0,0.46462,0.00024,23.86887]
[1780005667518,28.15,73830.29,0.0,0.46462,0.00024,23.86887]
[1780005667927,28.15,73830.29,0.0,0.46462,0.00024,23.86887]
[1780005668935,28.15,73838.12,0.0,0.46646,0.00024,23.88096]
[1780005669960,28.15,73838.12,0.0,0.46646,0.00024,23.88096]
[1780005669999,28.15,73838.12,0.0,0.46646,0.00024,23.88096]
[1780005670008,28.15,73838.12,0.0,0.46646,0.00024,23.88096]
[1780005670012,28.15,73838.12,0.0,0.46646,0.00024,23.88096]
[1780005670029,28.15,73838.12,0.0,0.46646,0.00024,23.88096]
[1780005670052,28.15,73838.12,0.0,0.46646,0.00024,23.88096]
[1780005670100,28.15,73833.55,0.0,0.46538,0.00024,23.87396]
[1780005675165,28.15,73837.15,0.0,0.46623,0.00024,23.87947]
[1780005675469,28.15,73838.0,0.0,0.46643,0.00024,23.88075]
[1780005680503,28.14,73836.99,0.0,0.46618,0.00024,23.87919]
[1780005685588,28.14,73835.06,0.0,0.46572,0.00024,23.87621]
[1780005687519,28.14,73827.54,0.0,0.46395,0.00024,23.86439]
[1780005690440,28.14,73818.56,0.0,0.46184,0.00023,23.84969]
[1780005691521,28.14,73805.08,0.0,0.45867,0.00023,23.8229]
[1780005692508,28.14,73794.01,0.0,0.45607,0.00023,23.80263]
[1780005693481,28.14,73796.71,0.0,0.45671,0.00023,23.80768]
[1780005693970,28.14,73796.71,0.0,0.45671,0.00023,23.80768]
[1780005694001,28.14,73796.71,0.0,0.45671,0.00023,23.80768]
[1780005694031,28.14,73796.71,0.0,0.45671,0.00023,23.80768]
[1780005694164,28.14,73786.76,0.0,0.45437,0.00023,23.78882]
[1780005696440,28.14,73786.76,0.0,0.45437,0.00023,23.78882]
[1780005696542,28.14,73776.91,0.0,0.45206,0.00023,23.76935]
[1780005698388,28.14,73768.52,0.0,0.45009,0.00023,23.7521]
[1780005699138,28.14,73768.52,0.0,0.45009,0.00023,23.7521]
[1780005699393,28.14,73767.85,0.0,0.44993,0.00023,23.75069]
[1780005702031,28.14,73767.65,0.0,0.44988,0.00023,23.75023]
[1780005702473,28.13,73763.61,0.0,0.44893,0.00023,23.74169]
[1780005703816,28.13,73764.17,0.0,0.44906,0.00023,23.74286]
[1780005704532,28.13,73764.68,0.0,0.44918,0.00023,23.74393]
[1780005706308,28.13,73764.34,0.0,0.4491,0.00023,23.74319]
[1780005706330,28.13,73764.34,0.0,0.4491,0.00023,23.74319]
[1780005706341,28.13,73764.34,0.0,0.4491,0.00023,23.74319]
[1780005706533,28.13,73762.96,0.0,0.44877,0.00023,23.74024]
[1780005708203,28.13,73758.07,0.0,0.44762,0.00023,23.7297]
[1780005708532,28.13,73757.23,0.0,0.44743,0.00023,23.72785]
[1780005713515,28.12,73741.45,0.0,0.44372,0.00023,23.69236]
[1780005714562,28.13,73731.83,0.0,0.44147,0.00023,23.66978]
[1780005715498,28.13,73723.62,0.0,0.43955,0.00023,23.64991]
[1780005717491,28.13,73717.89,0.0,0.43821,0.00023,23.63573]
[1780005721457,28.13,73723.58,0.0,0.43955,0.00023,23.6499]
[1780005724472,28.13,73733.87,0.0,0.44196,0.00023,23.67474]
[1780005727467,28.13,73740.14,0.0,0.44343,0.00023,23.68945]
[1780005732492,28.13,73737.19,0.0,0.44274,0.00023,23.68257]
[1780005737520,28.13,73733.79,0.0,0.44194,0.00023,23.67457]
[1780005742568,28.13,73732.0,0.0,0.44153,0.00023,23.67034]
[1780005747635,28.13,73728.5,0.0,0.44071,0.00023,23.66199]
[1780005751659,28.14,73722.61,0.0,0.43933,0.00023,23.64419]
[1780005756689,28.14,73721.25,0.0,0.43902,0.00023,23.6409]
[1780005758120,28.14,73721.25,0.0,0.43902,0.00023,23.64091]
[1780005758185,28.14,73721.25,0.0,0.43902,0.00023,23.64091]
[1780005760597,28.14,73712.45,0.0,0.43697,0.00023,23.6189]
[1780005765632,28.15,73711.93,0.0,0.43686,0.00023,23.61768]
[1780005770667,28.15,73711.71,0.0,0.43682,0.00023,23.61722]
[1780005775985,28.15,73711.03,0.0,0.43667,0.00023,23.6156]
[1780005781745,28.16,73710.85,0.0,0.43664,0.00023,23.61524]
[1780005787065,28.16,73711.11,0.0,0.43671,0.00023,23.61601]
[1780005792100,28.17,73710.57,0.0,0.4366,0.00023,23.61472]
[1780005797860,28.17,73709.94,0.0,0.43646,0.00023,23.61321]
[1780005802891,28.17,73710.33,0.0,0.43656,0.00023,23.6143]
[1780005808216,28.18,73706.72,0.0,0.43573,0.00023,23.60512]
[1780005810256,28.18,73707.23,0.0,0.43585,0.00023,23.60645]
[1780005810644,28.18,73697.47,0.0,0.43358,0.00023,23.58094]
[1780005811255,28.18,73697.47,0.0,0.43358,0.00023,23.58094]
[1780005811446,28.18,73697.47,0.0,0.43358,0.00023,23.58094]
[1780005811462,28.18,73691.81,0.0,0.43225,0.00023,23.5623]
[1780005811724,28.18,73691.81,0.0,0.43225,0.00023,23.5623]
[1780005811959,28.18,73691.81,0.0,0.43225,0.00023,23.5623]
[1780005812853,28.18,73691.81,0.0,0.43225,0.00023,23.5623]
[1780005812966,28.18,73698.11,0.0,0.43372,0.00023,23.5792]
[1780005813919,28.18,73698.11,0.0,0.43372,0.00023,23.5792]
[1780005814021,28.18,73698.11,0.0,0.43372,0.00023,23.5792]
[1780005814547,28.18,73698.11,0.0,0.43372,0.00023,23.5792]
[1780005814615,28.18,73698.11,0.0,0.43372,0.00023,23.5792]
[1780005814645,28.18,73693.64,0.0,0.43268,0.00023,23.56728]
[1780005815983,28.18,73686.66,0.0,0.43105,0.00023,23.54831]
[1780005819293,28.18,73677.78,0.0,0.42899,0.00023,23.52371]
[1780005821269,28.18,73676.1,0.0,0.4286,0.00023,23.51899]
[1780005821645,28.18,73673.42,0.0,0.42798,0.00023,23.5114]
[1780005823619,28.18,73667.48,0.0,0.4266,0.00023,23.49436]
[1780005823800,28.18,73667.48,0.0,0.4266,0.00023,23.49436]
[1780005823818,28.18,73667.48,0.0,0.4266,0.00023,23.49436]
[1780005823854,28.18,73667.48,0.0,0.4266,0.00023,23.49436]
[1780005824059,28.18,73677.74,0.0,0.42899,0.00023,23.52362]
[1780005825174,28.18,73677.74,0.0,0.42899,0.00023,23.52362]
[1780005825184,28.18,73677.74,0.0,0.42899,0.00023,23.52362]
[1780005825198,28.18,73677.74,0.0,0.42899,0.00023,23.52362]
[1780005825563,28.18,73680.46,0.0,0.42962,0.00023,23.53123]
[1780005826679,28.18,73674.53,0.0,0.42824,0.00023,23.51456]
[1780005828677,28.18,73664.2,0.0,0.42584,0.00023,23.48479]
[1780005830205,28.18,73661.61,0.0,0.42523,0.00023,23.47718]
[1780005830242,28.18,73661.61,0.0,0.42523,0.00023,23.47718]
[1780005831103,28.18,73660.75,0.0,0.42503,0.00023,23.47465]
[1780005831127,28.18,73660.75,0.0,0.42503,0.00023,23.47465]
[1780005831158,28.18,73660.75,0.0,0.42503,0.00023,23.47465]
[1780005831259,28.18,73659.7,0.0,0.42479,0.00023,23.47153]
[1780005833191,28.18,73659.7,0.0,0.42479,0.00023,23.47152]
[1780005833258,28.18,73659.7,0.0,0.42479,0.00023,23.47152]
[1780005835408,28.18,73649.02,0.0,0.42231,0.00023,23.43949]
[1780005838473,28.18,73656.23,0.0,0.42398,0.00023,23.46119]
[1780005840719,28.18,73657.22,0.0,0.42421,0.00023,23.46413]
[1780005842752,28.18,73649.37,0.0,0.42239,0.00023,23.44051]
[1780005843334,28.18,73649.37,0.0,0.42239,0.00023,23.44051]
[1780005843665,28.18,73645.78,0.0,0.42155,0.00023,23.42955]
[1780005847653,28.18,73652.05,0.0,0.42302,0.00023,23.44871]
[1780005849490,28.18,73655.7,0.0,0.42386,0.00023,23.45967]
[1780005849662,28.18,73655.7,0.0,0.42386,0.00023,23.45967]
[1780005849680,28.18,73659.42,0.0,0.42473,0.00023,23.47072]
[1780005849870,28.18,73659.42,0.0,0.42473,0.00023,23.47072]
[1780005854291,28.18,73655.59,0.0,0.42383,0.00023,23.45929]
[1780005854544,28.18,73653.62,0.0,0.42337,0.00023,23.45338]
[1780005860303,28.18,73655.57,0.0,0.42383,0.00023,23.4592]
[1780005865624,28.18,73652.38,0.0,0.42308,0.00023,23.4496]
[1780005868360,28.18,73660.11,0.0,0.42488,0.00023,23.47265]
[1780005873393,28.18,73661.07,0.0,0.42508,0.00023,23.47191]
[1780005875339,28.18,73662.05,0.0,0.42531,0.00023,23.47478]
[1780005875491,28.18,73662.05,0.0,0.42531,0.00023,23.47478]
[1780005875522,28.18,73662.05,0.0,0.42531,0.00023,23.47478]
[1780005875612,28.18,73662.05,0.0,0.42531,0.00023,23.47478]
[1780005875694,28.18,73662.05,0.0,0.42531,0.00023,23.47478]
[1780005875717,28.18,73662.05,0.0,0.42531,0.00023,23.47478]
[1780005875646,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005875851,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005875934,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005876060,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005876146,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005876308,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005876422,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005876431,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005876509,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005876605,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005876731,28.18,73672.71,0.0,0.42778,0.00023,23.50563]
[1780005876707,28.18,73682.99,0.0,0.43017,0.00023,23.53454]
[1780005876785,28.18,73682.99,0.0,0.43017,0.00023,23.53454]
[1780005876931,28.18,73682.99,0.0,0.43017,0.00023,23.53454]
[1780005876970,28.18,73682.99,0.0,0.43017,0.00023,23.53454]
[1780005877171,28.18,73682.99,0.0,0.43017,0.00023,23.53454]
[1780005877249,28.18,73682.99,0.0,0.43017,0.00023,23.53454]
[1780005877397,28.18,73682.99,0.0,0.43017,0.00023,23.53454]
[1780005877460,28.18,73682.99,0.0,0.43017,0.00023,23.53454]
[1780005877472,28.18,73682.99,0.0,0.43017,0.00023,23.53454]
[1780005877561,28.18,73686.05,0.0,0.43089,0.00023,23.54299]
[1780005878339,28.18,73686.05,0.0,0.43089,0.00023,23.54299]
[1780005878390,28.18,73686.05,0.0,0.43089,0.00023,23.54299]
[1780005878567,28.18,73686.05,0.0,0.43089,0.00023,23.54299]
[1780005878638,28.18,73686.59,0.0,0.43101,0.00023,23.54449]
[1780005882032,28.18,73688.69,0.0,0.4315,0.00023,23.55026]
[1780005884750,28.18,73688.28,0.0,0.43141,0.00023,23.54917]
[1780005885478,28.18,73687.55,0.0,0.43124,0.00023,23.5472]
[1780005890512,28.18,73690.45,0.0,0.43192,0.00023,23.5551]
[1780005893534,28.18,73684.3,0.0,0.43049,0.00023,23.53824]
[1780005894540,28.18,73678.06,0.0,0.42903,0.00023,23.52087]
[1780005895728,28.18,73670.01,0.0,0.42716,0.00023,23.49798]
[1780005897562,28.18,73663.92,0.0,0.42575,0.00023,23.4803]
[1780005902464,28.18,73658.58,0.0,0.4245,0.00023,23.46452]
[1780005902557,28.18,73658.58,0.0,0.4245,0.00023,23.46452]
[1780005902599,28.18,73651.42,0.0,0.42284,0.00023,23.44309]
[1780005904473,28.18,73650.07,0.0,0.42253,0.00023,23.439]
[1780005904611,28.18,73649.84,0.0,0.42247,0.00023,23.4383]
[1780005906763,28.18,73649.83,0.0,0.42247,0.00023,23.43828]
[1780005907633,28.18,73649.16,0.0,0.42232,0.00023,23.43625]
[1780005912667,28.18,73649.22,0.0,0.42233,0.00023,23.43645]
[1780005914681,28.18,73655.72,0.0,0.42384,0.00023,23.45604]
[1780005915323,28.18,73655.72,0.0,0.42384,0.00023,23.45604]
[1780005915407,28.18,73655.72,0.0,0.42384,0.00023,23.45604]
[1780005916853,28.18,73657.9,0.0,0.42434,0.00023,23.46252]
[1780005917760,28.18,73656.52,0.0,0.42402,0.00023,23.45841]
[1780005922772,28.18,73660.21,0.0,0.42488,0.00023,23.46934]
[1780005923769,28.18,73654.65,0.0,0.42359,0.00023,23.45278]
[1780005926399,28.18,73657.02,0.0,0.42414,0.00023,23.45985]
[1780005926503,28.18,73657.02,0.0,0.42414,0.00023,23.45985]
[1780005926556,28.18,73657.02,0.0,0.42414,0.00023,23.45985]
[1780005926768,28.18,73657.02,0.0,0.42414,0.00023,23.45985]
[1780005926789,28.18,73657.02,0.0,0.42414,0.00023,23.45985]
[1780005926765,28.18,73655.94,0.0,0.42388,0.00023,23.45662]
[1780005928988,28.17,73660.62,0.0,0.42497,0.00023,23.4705]
[1780005929049,28.17,73660.62,0.0,0.42497,0.00023,23.4705]
[1780005929787,28.17,73666.71,0.0,0.42638,0.00023,23.48831]
[1780005934824,28.17,73665.5,0.0,0.42608,0.00023,23.48118]
[1780005939857,28.17,73666.14,0.0,0.42622,0.00023,23.48298]
[1780005944893,28.17,73664.63,0.0,0.42587,0.00023,23.4785]
[1780005949927,28.17,73661.85,0.0,0.42521,0.00023,23.47029]
[1780005953954,28.16,73655.22,0.0,0.42367,0.00023,23.45056]
[1780005958991,28.16,73654.57,0.0,0.42352,0.00023,23.44859]
[1780005964291,28.16,73649.96,0.0,0.42245,0.00023,23.43466]
[1780005970069,28.16,73658.62,0.0,0.42446,0.00023,23.46068]
[1780005975109,28.16,73660.83,0.0,0.42497,0.00023,23.46718]
[1780005980139,28.16,73664.71,0.0,0.42587,0.00023,23.47852]
[1780005985174,28.16,73663.05,0.0,0.42547,0.00023,23.47359]
[1780005989171,28.16,73663.24,0.0,0.42551,0.00023,23.4741]
[1780005989187,28.16,73663.24,0.0,0.42551,0.00023,23.4741]
[1780005989832,28.16,73669.11,0.0,0.42688,0.00023,23.49117]
[1780005990546,28.16,73669.11,0.0,0.42688,0.00023,23.49117]
[1780005990582,28.16,73669.11,0.0,0.42688,0.00023,23.49117]
[1780005991155,28.16,73674.45,0.0,0.42812,0.00023,23.50646]
[1780005991251,28.16,73673.17,0.0,0.42781,0.00023,23.49929]
[1780005997258,28.15,73669.87,0.0,0.42704,0.00023,23.48978]
[1780006003300,28.15,73669.34,0.0,0.42691,0.00023,23.4882]
[1780006008564,28.15,73667.61,0.0,0.4265,0.00023,23.48315]
[1780006014380,28.15,73664.41,0.0,0.42575,0.00023,23.47374]
[1780006019541,28.15,73662.24,0.0,0.42524,0.00023,23.46731]
[1780006019879,28.15,73653.91,0.0,0.4233,0.00023,23.44249]
[1780006022790,28.15,73647.8,0.0,0.42188,0.00023,23.42395]
[1780006026273,28.15,73644.65,0.0,0.42115,0.00023,23.41429]
[1780006026276,28.15,73644.65,0.0,0.42115,0.00023,23.41429]
[1780006026311,28.15,73644.65,0.0,0.42115,0.00023,23.41429]
[1780006026461,28.15,73644.65,0.0,0.42115,0.00023,23.41429]
[1780006028350,28.15,73643.56,0.0,0.4209,0.00023,23.41094]
[1780006028475,28.15,73643.75,0.0,0.42094,0.00023,23.41153]
[1780006033510,28.15,73642.0,0.0,0.42054,0.00023,23.40616]
[1780006038545,28.15,73642.47,0.0,0.42065,0.00023,23.40767]
[1780006040828,28.15,73644.34,0.0,0.42109,0.00023,23.41347]
[1780006041136,28.15,73641.07,0.0,0.42033,0.00023,23.40335]
[1780006041176,28.15,73641.07,0.0,0.42033,0.00023,23.40335]
[1780006041199,28.15,73641.07,0.0,0.42033,0.00023,23.40335]
[1780006041254,28.15,73641.07,0.0,0.42033,0.00023,23.40335]
[1780006041605,28.15,73632.78,0.0,0.41841,0.00023,23.37736]
[1780006042812,28.15,73632.78,0.0,0.41841,0.00023,23.37736]
[1780006042906,28.15,73632.78,0.0,0.41841,0.00023,23.37736]
[1780006043471,28.15,73632.33,0.0,0.41831,0.00023,23.37593]
[1780006043610,28.15,73632.51,0.0,0.41836,0.00023,23.37659]
[1780006048792,28.16,73630.21,0.0,0.41784,0.00023,23.36939]
[1780006051077,28.16,73629.1,0.0,0.41759,0.00023,23.36594]
[1780006051166,28.16,73629.1,0.0,0.41759,0.00023,23.36594]
[1780006056672,28.16,73626.66,0.0,0.41703,0.00023,23.35478]
[1780006061710,28.17,73624.46,0.0,0.41653,0.00023,23.34787]
[1780006063703,28.17,73624.51,0.0,0.41655,0.00023,23.34807]
[1780006063818,28.17,73623.66,0.0,0.41635,0.00023,23.34536]
[1780006068875,28.17,73621.68,0.0,0.4159,0.00023,23.33906]
[1780006073878,28.18,73624.16,0.0,0.41648,0.00023,23.34719]
[1780006078887,28.18,73620.08,0.0,0.41555,0.00023,23.33404]
[1780006083924,28.18,73615.99,0.0,0.41462,0.00023,23.32074]
[1780006085058,28.18,73615.57,0.0,0.41451,0.00023,23.31931]
[1780006085878,28.18,73615.57,0.0,0.41451,0.00023,23.31929]
[1780006088697,28.18,73612.41,0.0,0.41378,0.00023,23.30876]
[1780006088775,28.18,73612.41,0.0,0.41378,0.00023,23.30876]
[1780006088824,28.18,73612.41,0.0,0.41378,0.00023,23.30876]
[1780006088905,28.18,73612.41,0.0,0.41378,0.00023,23.30876]
[1780006088930,28.18,73609.36,0.0,0.41307,0.00023,23.29856]
[1780006090913,28.18,73603.69,0.0,0.41176,0.00023,23.27935]
[1780006092349,28.18,73605.59,0.0,0.41219,0.00023,23.28574]
[1780006092364,28.18,73605.59,0.0,0.41219,0.00023,23.28574]
[1780006092522,28.18,73605.59,0.0,0.41219,0.00023,23.28574]
[1780006096471,28.17,73603.92,0.0,0.41179,0.00023,23.27989]
[1780006096957,28.17,73604.61,0.0,0.41195,0.00023,23.28219]
[1780006100623,28.17,73604.26,0.0,0.41186,0.00023,23.28086]
[1780006100985,28.17,73604.16,0.0,0.41183,0.00023,23.28048]
[1780006106019,28.16,73604.57,0.0,0.41191,0.00023,23.28164]
[1780006108973,28.16,73604.57,0.0,0.4119,0.00023,23.28159]
[1780006109242,28.16,73604.7,0.0,0.41193,0.00023,23.28194]
[1780006110891,28.16,73607.18,0.0,0.4125,0.00023,23.29028]
[1780006110943,28.16,73612.94,0.0,0.41383,0.00023,23.30954]
[1780006115969,28.15,73608.96,0.0,0.41287,0.00023,23.29243]
[1780006115957,28.15,73599.37,0.0,0.41066,0.00023,23.25983]
[1780006120039,28.15,73608.21,0.0,0.41269,0.00023,23.28975]
[1780006125053,28.14,73611.07,0.0,0.41333,0.00023,23.29917]
[1780006130115,28.14,73611.36,0.0,0.41338,0.00023,23.29983]
[1780006135164,28.13,73610.61,0.0,0.41319,0.00023,23.29707]
[1780006140188,28.13,73610.24,0.0,0.41308,0.00023,23.29559]
[1780006145015,28.12,73618.05,0.0,0.41487,0.00023,23.32135]
[1780006145169,28.12,73618.05,0.0,0.41487,0.00023,23.32135]
[1780006145281,28.12,73618.05,0.0,0.41487,0.00023,23.32135]
[1780006145368,28.12,73618.05,0.0,0.41487,0.00023,23.32135]
[1780006145380,28.12,73618.05,0.0,0.41487,0.00023,23.32135]
[1780006145389,28.12,73618.05,0.0,0.41487,0.00023,23.32135]
[1780006145460,28.12,73618.05,0.0,0.41487,0.00023,23.32135]
[1780006145574,28.12,73618.05,0.0,0.41487,0.00023,23.32135]
[1780006145627,28.12,73618.05,0.0,0.41487,0.00023,23.32135]
[1780006145719,28.12,73618.51,0.0,0.41498,0.00023,23.32282]
[1780006149989,28.12,73624.49,0.0,0.41636,0.00023,23.34238]
[1780006155374,28.12,73626.57,0.0,0.41685,0.00023,23.34919]
[1780006160700,28.12,73627.52,0.0,0.41707,0.00023,23.35231]
[1780006162739,28.12,73636.8,0.0,0.41923,0.00023,23.38193]
[1780006164205,28.12,73637.6,0.0,0.41942,0.00023,23.38443]
[1780006164408,28.12,73637.6,0.0,0.41942,0.00023,23.38443]
[1780006164447,28.12,73637.6,0.0,0.41942,0.00023,23.38443]
[1780006164750,28.12,73637.6,0.0,0.41942,0.00023,23.38443]
[1780006164999,28.12,73637.6,0.0,0.41942,0.00023,23.38443]
[1780006164761,28.12,73637.4,0.0,0.41937,0.00023,23.38379]
[1780006165222,28.12,73637.4,0.0,0.41937,0.00023,23.38379]
[1780006165284,28.12,73637.4,0.0,0.41937,0.00023,23.38379]
[1780006166589,28.12,73637.4,0.0,0.41937,0.00023,23.38378]
[1780006167055,28.12,73640.42,0.0,0.42007,0.00023,23.39326]
[1780006171027,28.13,73632.24,0.0,0.41817,0.00023,23.36406]
[1780006171760,28.13,73632.24,0.0,0.41817,0.00023,23.36406]
[1780006172070,28.13,73628.43,0.0,0.41729,0.00023,23.35189]
[1780006173034,28.13,73628.43,0.0,0.41729,0.00023,23.35189]
[1780006173040,28.13,73627.28,0.0,0.41702,0.00023,23.34818]
[1780006178567,28.13,73623.79,0.0,0.41622,0.00023,23.33701]
[1780006178967,28.13,73623.79,0.0,0.41622,0.00023,23.33701]
[1780006178979,28.13,73623.79,0.0,0.41622,0.00023,23.33701]
[1780006179121,28.13,73622.98,0.0,0.41604,0.00023,23.33446]
[1780006183109,28.13,73622.16,0.0,0.41586,0.00023,23.3319]
[1780006183119,28.13,73622.16,0.0,0.41586,0.00023,23.3319]
[1780006183159,28.14,73622.18,0.0,0.41587,0.00023,23.332]
[1780006183246,28.14,73622.18,0.0,0.41587,0.00023,23.332]
[1780006188609,28.14,73624.31,0.0,0.41637,0.00023,23.33905]
[1780006190479,28.14,73623.86,0.0,0.41627,0.00023,23.33764]
[1780006190546,28.14,73623.86,0.0,0.41627,0.00023,23.33764]
[1780006190647,28.14,73631.59,0.0,0.41806,0.00023,23.36256]
[1780006191372,28.14,73631.59,0.0,0.41806,0.00023,23.36256]
[1780006192128,28.14,73631.59,0.0,0.41806,0.00023,23.36256]
[1780006192165,28.14,73631.59,0.0,0.41806,0.00023,23.36256]
[1780006191630,28.14,73631.59,0.0,0.41807,0.00023,23.36257]
[1780006192240,28.14,73631.59,0.0,0.41807,0.00023,23.36257]
[1780006192368,28.14,73631.59,0.0,0.41807,0.00023,23.36257]
[1780006192458,28.14,73631.59,0.0,0.41807,0.00023,23.36257]
[1780006192685,28.14,73631.59,0.0,0.41807,0.00023,23.36257]
[1780006192753,28.14,73631.59,0.0,0.41807,0.00023,23.36257]
[1780006192961,28.14,73638.5,0.0,0.41967,0.00023,23.3844]
[1780006193469,28.14,73638.5,0.0,0.41967,0.00023,23.3844]
[1780006194165,28.14,73644.25,0.0,0.42101,0.00023,23.40231]
[1780006195058,28.14,73652.95,0.0,0.42303,0.00023,23.4289]
[1780006195977,28.14,73652.95,0.0,0.42303,0.00023,23.4289]
[1780006196013,28.14,73652.95,0.0,0.42303,0.00023,23.4289]
[1780006197589,28.14,73655.33,0.0,0.42358,0.00023,23.43607]
[1780006197671,28.14,73655.4,0.0,0.4236,0.00023,23.43628]
[1780006202084,28.14,73654.21,0.0,0.42332,0.00023,23.43272]
[1780006202147,28.14,73654.21,0.0,0.42332,0.00023,23.43272]
[1780006203775,28.14,73647.6,0.0,0.42179,0.00023,23.41267]
[1780006203869,28.14,73645.61,0.0,0.42133,0.00023,23.40656]
[1780006209756,28.15,73638.68,0.0,0.41973,0.00023,23.38518]
[1780006211470,28.15,73637.58,0.0,0.41947,0.00023,23.38176]
[1780006212188,28.15,73634.68,0.0,0.41881,0.00023,23.37268]
[1780006213105,28.15,73626.6,0.0,0.41693,0.00023,23.34688]
[1780006215112,28.15,73605.47,0.0,0.41205,0.00023,23.27708]
[1780006216141,28.15,73602.17,0.0,0.41128,0.00023,23.26573]
[1780006218172,28.15,73602.82,0.0,0.41142,0.00023,23.2679]
[1780006219164,28.14,73600.05,0.0,0.41078,0.00023,23.25833]
[1780006220263,28.14,73600.38,0.0,0.41085,0.00023,23.25941]
[1780006220855,28.14,73600.38,0.0,0.41085,0.00023,23.25941]
[1780006225894,28.14,73605.44,0.0,0.412,0.00023,23.27638]
[1780006230925,28.13,73605.87,0.0,0.41208,0.00023,23.27757]
[1780006235967,28.13,73606.01,0.0,0.41207,0.00023,23.27423]
[1780006239693,28.12,73606.11,0.0,0.41208,0.00023,23.27441]
[1780006239914,28.12,73606.11,0.0,0.41208,0.00023,23.27441]
[1780006239946,28.12,73606.11,0.0,0.41208,0.00023,23.27441]
[1780006240118,28.12,73606.11,0.0,0.41208,0.00023,23.27441]
[1780006240191,28.12,73618.08,0.0,0.41486,0.00023,23.31443]
[1780006240437,28.12,73618.08,0.0,0.41486,0.00023,23.31443]
[1780006240586,28.12,73618.08,0.0,0.41486,0.00023,23.31443]
[1780006240927,28.12,73618.08,0.0,0.41486,0.00023,23.31443]
[1780006242975,28.12,73622.56,0.0,0.4159,0.00023,23.32913]
[1780006243021,28.12,73626.27,0.0,0.41676,0.00023,23.3412]
[1780006244862,28.12,73626.26,0.0,0.41676,0.00023,23.34119]
[1780006245107,28.12,73626.26,0.0,0.41676,0.00023,23.34119]
[1780006247206,28.12,73636.71,0.0,0.41918,0.00023,23.37458]
[1780006253091,28.13,73637.58,0.0,0.41939,0.00023,23.37742]
[1780006253418,28.13,73637.58,0.0,0.41939,0.00023,23.37742]
[1780006253464,28.13,73637.58,0.0,0.41939,0.00023,23.37742]
[1780006255333,28.13,73637.95,0.0,0.41948,0.00023,23.37862]
[1780006256172,28.13,73637.59,0.0,0.4194,0.00023,23.37753]
[1780006261180,28.13,73638.47,0.0,0.41962,0.00023,23.38041]
[1780006266206,28.13,73636.48,0.0,0.41916,0.00023,23.37425]
[1780006267188,28.14,73628.17,0.0,0.41724,0.00023,23.34787]
[1780006268197,28.14,73621.18,0.0,0.41562,0.00023,23.32525]
[1780006273219,28.14,73620.32,0.0,0.41544,0.00023,23.32262]
[1780006278237,28.15,73618.78,0.0,0.4151,0.00023,23.31782]
[1780006280282,28.15,73617.29,0.0,0.41476,0.00023,23.31294]
[1780006280303,28.15,73617.29,0.0,0.41476,0.00023,23.31294]
[1780006285312,28.15,73613.71,0.0,0.41395,0.00023,23.30131]
[1780006286525,28.15,73613.71,0.0,0.41395,0.00023,23.30135]
[1780006286541,28.15,73613.71,0.0,0.41395,0.00023,23.30135]
[1780006288581,28.16,73613.39,0.0,0.41389,0.00023,23.30038]
[1780006288620,28.16,73613.39,0.0,0.41389,0.00023,23.30038]
[1780006290662,28.16,73611.99,0.0,0.41357,0.00023,23.29581]
[1780006290680,28.16,73611.99,0.0,0.41357,0.00023,23.29581]
[1780006294799,28.16,73611.4,0.0,0.41343,0.00023,23.2905]
[1780006294810,28.16,73611.4,0.0,0.41343,0.00023,23.2905]
[1780006294822,28.16,73611.4,0.0,0.41343,0.00023,23.2905]
[1780006296876,28.16,73611.18,0.0,0.41339,0.00023,23.28986]
[1780006296887,28.16,73611.18,0.0,0.41339,0.00023,23.28986]
[1780006296896,28.16,73611.18,0.0,0.41339,0.00023,23.28986]
[1780006298957,28.16,73615.55,0.0,0.4144,0.00023,23.30439]
[1780006298967,28.16,73615.55,0.0,0.4144,0.00023,23.30439]
[1780006303091,28.17,73615.73,0.0,0.41444,0.00023,23.305]
[1780006303097,28.17,73615.73,0.0,0.41444,0.00023,23.305]
[1780006305148,28.17,73615.75,0.0,0.41445,0.00023,23.30508]
[1780006305162,28.17,73615.75,0.0,0.41445,0.00023,23.30508]
[1780006309286,28.17,73616.23,0.0,0.41456,0.00023,23.30668]
[1780006309489,28.17,73616.23,0.0,0.41456,0.00023,23.30668]
[1780006316274,28.17,73613.21,0.0,0.41387,0.00023,23.29672]
[1780006316331,28.17,73613.21,0.0,0.41387,0.00023,23.29681]
[1780006320475,28.17,73610.64,0.0,0.41327,0.00023,23.28818]
[1780006320586,28.17,73610.64,0.0,0.41327,0.00023,23.28818]
[1780006321252,28.17,73605.26,0.0,0.41203,0.00023,23.27006]
[1780006323684,28.16,73601.49,0.0,0.41115,0.00023,23.25711]
[1780006323694,28.16,73601.49,0.0,0.41115,0.00023,23.25711]
[1780006323698,28.16,73601.49,0.0,0.41115,0.00023,23.25711]
[1780006324248,28.16,73600.18,0.0,0.41084,0.00023,23.25257]
[1780006326029,28.16,73600.11,0.0,0.41082,0.00023,23.25228]
[1780006326043,28.16,73600.11,0.0,0.41082,0.00023,23.25228]
[1780006327886,28.16,73599.23,0.0,0.41062,0.00023,23.2492]
[1780006328206,28.16,73599.1,0.0,0.41058,0.00023,23.24865]
[1780006333956,28.15,73597.27,0.0,0.41014,0.00023,23.24211]
[1780006336779,28.15,73596.57,0.0,0.40997,0.00023,23.23959]
[1780006336830,28.15,73596.57,0.0,0.40997,0.00023,23.23959]
[1780006338175,28.15,73591.68,0.0,0.40884,0.00023,23.22253]
[1780006338264,28.15,73591.48,0.0,0.40878,0.00023,23.22175]
[1780006341951,28.15,73591.45,0.0,0.40877,0.00023,23.22157]
[1780006342150,28.15,73591.45,0.0,0.40877,0.00023,23.22157]
[1780006342347,28.15,73594.6,0.0,0.40949,0.00023,23.23248]
[1780006342721,28.15,73594.61,0.0,0.4095,0.00023,23.23251]
[1780006344026,28.14,73603.14,0.0,0.41146,0.00023,23.26178]
[1780006349770,28.14,73603.79,0.0,0.41159,0.00023,23.26371]
[1780006354805,28.13,73599.36,0.0,0.41053,0.00023,23.24473]
[1780006359845,28.13,73600.09,0.0,0.41068,0.00023,23.24699]
[1780006364174,28.12,73606.69,0.0,0.41219,0.00023,23.26931]
[1780006369909,28.11,73608.3,0.0,0.41254,0.00023,23.2744]
[1780006371781,28.11,73608.2,0.0,0.41251,0.00023,23.274]
[1780006371871,28.11,73608.2,0.0,0.41251,0.00023,23.274]
[1780006372909,28.11,73613.4,0.0,0.41371,0.00023,23.2914]
[1780006372930,28.11,73613.4,0.0,0.41371,0.00023,23.2914]
[1780006373785,28.11,73612.96,0.0,0.4136,0.00023,23.28988]
[1780006373816,28.11,73612.96,0.0,0.4136,0.00023,23.28988]
[1780006379441,28.1,73610.0,0.0,0.41289,0.00023,23.27957]
[1780006385019,28.09,73608.43,0.0,0.4125,0.00023,23.27391]
[1780006391062,28.08,73607.4,0.0,0.41223,0.00023,23.27001]
[1780006396097,28.08,73607.17,0.0,0.41215,0.00023,23.26895]
[1780006401132,28.07,73606.92,0.0,0.41207,0.00023,23.26782]
[1780006406798,28.07,73603.93,0.0,0.41137,0.00023,23.25741]
[1780006414178,28.06,73603.94,0.0,0.41133,0.00023,23.2536]
[1780006419258,28.05,73599.2,0.0,0.4102,0.00023,23.23691]
[1780006422962,28.05,73598.84,0.0,0.41011,0.00023,23.23553]
[1780006423286,28.05,73597.96,0.0,0.4099,0.00023,23.23244]
[1780006428321,28.04,73596.98,0.0,0.40966,0.00023,23.22884]
[1780006433357,28.04,73597.27,0.0,0.40971,0.00023,23.22965]
[1780006438361,28.04,73596.59,0.0,0.40955,0.00023,23.22713]
[1780006443426,28.03,73597.37,0.0,0.40971,0.00023,23.22962]
[1780006448442,28.03,73597.57,0.0,0.40975,0.00023,23.23017]
[1780006448569,28.03,73597.61,0.0,0.40975,0.00023,23.23027]
[1780006448649,28.03,73597.61,0.0,0.40975,0.00023,23.23027]
[1780006448693,28.03,73597.61,0.0,0.40975,0.00023,23.23027]
[1780006454811,28.02,73591.03,0.0,0.40821,0.00023,23.207]
[1780006460545,28.02,73592.21,0.0,0.40847,0.00023,23.21097]
[1780006465580,28.02,73592.9,0.0,0.40862,0.00023,23.21325]
[1780006467902,28.02,73599.82,0.0,0.41022,0.00023,23.23736]
[1780006475650,28.01,73604.68,0.0,0.41132,0.00023,23.25039]
[1780006477981,28.01,73604.9,0.0,0.41137,0.00023,23.25112]
[1780006478046,28.01,73604.9,0.0,0.41137,0.00023,23.25112]
[1780006478393,28.01,73604.9,0.0,0.41137,0.00023,23.25112]
[1780006478464,28.01,73604.9,0.0,0.41137,0.00023,23.25112]
[1780006479931,28.01,73604.92,0.0,0.41137,0.00023,23.25113]
[1780006480040,28.01,73604.92,0.0,0.41137,0.00023,23.25113]
[1780006480961,28.01,73605.01,0.0,0.41139,0.00023,23.25141]
[1780006481062,28.01,73605.08,0.0,0.41141,0.00023,23.25163]
[1780006484715,28.01,73611.56,0.0,0.41291,0.00023,23.27355]
[1780006489750,28.0,73611.64,0.0,0.41291,0.00023,23.27365]
[1780006494784,28.0,73610.1,0.0,0.41254,0.00023,23.26827]
[1780006499821,28.0,73608.34,0.0,0.41212,0.00023,23.26213]
[1780006504862,27.99,73608.3,0.0,0.4121,0.00023,23.26184]
[1780006505862,27.99,73599.13,0.0,0.40996,0.00023,23.23026]
[1780006510898,27.99,73602.3,0.0,0.41069,0.00023,23.24116]
[1780006515934,27.99,73602.88,0.0,0.41082,0.00023,23.24307]
[1780006521975,27.99,73602.52,0.0,0.41073,0.00023,23.24172]
[1780006524108,27.98,73602.62,0.0,0.41075,0.00023,23.24205]
[1780006524165,27.98,73602.62,0.0,0.41075,0.00023,23.24205]
[1780006526016,27.98,73595.22,0.0,0.40903,0.00023,23.21624]
[1780006531051,27.98,73597.37,0.0,0.40951,0.00023,23.22018]
[1780006536092,27.98,73600.68,0.0,0.41028,0.00023,23.23165]
[1780006541123,27.98,73598.93,0.0,0.40987,0.00023,23.22552]
[1780006545457,27.98,73597.67,0.0,0.40957,0.00023,23.2211]
[1780006547291,27.98,73592.32,0.0,0.40833,0.00023,23.20231]
[1780006547299,27.98,73592.32,0.0,0.40833,0.00023,23.20231]
[1780006547393,27.98,73592.42,0.0,0.40835,0.00023,23.20267]
[1780006551204,27.98,73598.5,0.0,0.40976,0.00023,23.22398]
[1780006553095,27.98,73602.87,0.0,0.41078,0.00023,23.23912]
[1780006553194,27.98,73602.87,0.0,0.41078,0.00023,23.23912]
[1780006553424,27.98,73602.87,0.0,0.41078,0.00023,23.23912]
[1780006553542,27.98,73602.87,0.0,0.41078,0.00023,23.23912]
[1780006554225,27.98,73605.85,0.0,0.41147,0.00023,23.24931]
[1780006555232,27.98,73615.45,0.0,0.4137,0.00023,23.28183]
[1780006557245,27.98,73614.63,0.0,0.41351,0.00023,23.2791]
[1780006562281,27.98,73613.37,0.0,0.41322,0.00023,23.27488]
[1780006567316,27.98,73610.98,0.0,0.41266,0.00023,23.26673]
[1780006572351,27.97,73609.64,0.0,0.41233,0.00023,23.26197]
[1780006577386,27.97,73608.43,0.0,0.41203,0.00023,23.25765]
[1780006582423,27.96,73607.91,0.0,0.41189,0.00023,23.25564]
[1780006589474,27.96,73607.31,0.0,0.41173,0.00023,23.25332]
[1780006595518,27.95,73606.89,0.0,0.4116,0.00023,23.24811]
[1780006600553,27.95,73606.39,0.0,0.41147,0.00023,23.2462]
[1780006609615,27.94,73606.54,0.0,0.41148,0.00023,23.24638]
[1780006615659,27.93,73605.98,0.0,0.41133,0.00023,23.24423]
[1780006620693,27.93,73605.45,0.0,0.4112,0.00023,23.24222]
[1780006625729,27.93,73605.51,0.0,0.4112,0.00023,23.24224]
[1780006628016,27.93,73605.51,0.0,0.4112,0.00023,23.24224]
[1780006628026,27.93,73597.89,0.0,0.40942,0.00023,23.21571]
[1780006630052,27.92,73598.33,0.0,0.40952,0.00023,23.21721]
[1780006630061,27.92,73598.33,0.0,0.40952,0.00023,23.21721]
[1780006630173,27.92,73598.33,0.0,0.40951,0.00023,23.21718]
[1780006632122,27.92,73598.33,0.0,0.40951,0.00023,23.21716]
[1780006632178,27.92,73598.52,0.0,0.40955,0.00023,23.2178]
[1780006637977,27.92,73598.94,0.0,0.40964,0.00023,23.21913]
[1780006643709,27.92,73598.07,0.0,0.40943,0.00023,23.21597]
[1780006648030,27.92,73597.46,0.0,0.40929,0.00023,23.21382]
[1780006653948,27.92,73590.57,0.0,0.40766,0.00023,23.18584]
[1780006659244,27.91,73589.92,0.0,0.4075,0.00023,23.18341]
[1780006665006,27.91,73589.29,0.0,0.40735,0.00023,23.18104]
[1780006670038,27.91,73590.47,0.0,0.40762,0.00023,23.18517]
[1780006675074,27.91,73590.01,0.0,0.40751,0.00023,23.18345]
[1780006678181,27.91,73590.75,0.0,0.40768,0.00023,23.18607]
[1780006678637,27.91,73590.2,0.0,0.40755,0.00023,23.18408]
[1780006681651,27.91,73590.6,0.0,0.40764,0.00023,23.18548]
[1780006681673,27.91,73590.6,0.0,0.40764,0.00023,23.18548]
[1780006683702,27.91,73590.58,0.0,0.40763,0.00023,23.18537]
[1780006683716,27.91,73590.58,0.0,0.40763,0.00023,23.18537]
[1780006687833,27.9,73590.95,0.0,0.40771,0.00023,23.18665]
[1780006687855,27.9,73590.95,0.0,0.40771,0.00023,23.18665]
[1780006692868,27.9,73591.15,0.0,0.40776,0.00023,23.1873]
[1780006696083,27.9,73592.12,0.0,0.40798,0.00023,23.19072]
[1780006696097,27.9,73592.12,0.0,0.40798,0.00023,23.19072]
[1780006701179,27.9,73592.57,0.0,0.40808,0.00023,23.19226]
[1780006702267,27.9,73592.89,0.0,0.40815,0.00023,23.19339]
[1780006702325,27.9,73594.33,0.0,0.40849,0.00023,23.19849]
[1780006708304,27.9,73595.17,0.0,0.40868,0.00023,23.20137]
[1780006712605,27.9,73595.13,0.0,0.40867,0.00023,23.2012]
[1780006712612,27.9,73595.13,0.0,0.40867,0.00023,23.2012]
[1780006712707,27.9,73594.97,0.0,0.40861,0.00023,23.19705]
[1780006719672,27.9,73595.69,0.0,0.40877,0.00023,23.19949]
[1780006725428,27.89,73595.78,0.0,0.40879,0.00023,23.19973]
[1780006725943,27.89,73595.78,0.0,0.40879,0.00023,23.19973]
[1780006726022,27.89,73595.78,0.0,0.40879,0.00023,23.19973]
[1780006727040,27.89,73595.78,0.0,0.40879,0.00023,23.19971]
[1780006727440,27.89,73595.5,0.0,0.40872,0.00023,23.19871]
[1780006735496,27.89,73594.96,0.0,0.40859,0.00023,23.19669]
[1780006740538,27.89,73595.15,0.0,0.40863,0.00023,23.19729]
[1780006746573,27.89,73595.28,0.0,0.40865,0.00023,23.19765]
[1780006754629,27.89,73593.28,0.0,0.40818,0.00023,23.19045]
[1780006755941,27.89,73593.28,0.0,0.40818,0.00023,23.19045]
[1780006756721,27.89,73593.35,0.0,0.40819,0.00023,23.19069]
[1780006760077,27.89,73593.03,0.0,0.40811,0.00023,23.18952]
[1780006760093,27.89,73593.03,0.0,0.40811,0.00023,23.18952]
[1780006760155,27.89,73593.03,0.0,0.40811,0.00023,23.18952]
[1780006760671,27.88,73593.03,0.0,0.40811,0.00023,23.18951]
[1780006765707,27.88,73592.58,0.0,0.40801,0.00023,23.18788]
[1780006771749,27.88,73592.97,0.0,0.40808,0.00023,23.18567]
[1780006777790,27.88,73592.53,0.0,0.40797,0.00023,23.18408]
[1780006782826,27.88,73593.1,0.0,0.40811,0.00023,23.18608]
[1780006787862,27.88,73593.33,0.0,0.40816,0.00023,23.18688]
[1780006792896,27.88,73594.99,0.0,0.40854,0.00023,23.19273]
[1780006798021,27.88,73594.68,0.0,0.40847,0.00023,23.19159]
[1780006799587,27.88,73589.28,0.0,0.40721,0.00023,23.17236]
[1780006799788,27.88,73584.68,0.0,0.40614,0.00023,23.15582]
[1780006803780,27.88,73578.96,0.0,0.40481,0.00023,23.13508]
[1780006805793,27.88,73578.96,0.0,0.40481,0.00023,23.1351]
[1780006805804,27.88,73578.96,0.0,0.40481,0.00023,23.1351]
[1780006807855,27.88,73579.87,0.0,0.40503,0.00023,23.13848]
[1780006807860,27.88,73579.87,0.0,0.40503,0.00023,23.13848]
[1780006807863,27.88,73579.87,0.0,0.40503,0.00023,23.13848]
[1780006807949,27.88,73579.87,0.0,0.40503,0.00023,23.13848]
[1780006808051,27.88,73580.02,0.0,0.40506,0.00023,23.13903]
[1780006809915,27.88,73580.02,0.0,0.40506,0.00023,23.13905]
[1780006809994,27.88,73580.02,0.0,0.40506,0.00023,23.13905]
[1780006812771,27.88,73580.4,0.0,0.40515,0.00023,23.14045]
[1780006813036,27.89,73578.54,0.0,0.40472,0.00023,23.1337]
[1780006818071,27.89,73580.72,0.0,0.40525,0.00023,23.14188]
[1780006823106,27.89,73581.76,0.0,0.4055,0.00023,23.1459]
[1780006828145,27.9,73580.92,0.0,0.40533,0.00023,23.14307]
[1780006834186,27.9,73578.36,0.0,0.40473,0.00023,23.13044]
[1780006839218,27.91,73578.51,0.0,0.40479,0.00023,23.13125]
[1780006845260,27.91,73576.89,0.0,0.40443,0.00023,23.1256]
[1780006850594,27.92,73574.8,0.0,0.40395,0.00023,23.118]
[1780006856535,27.92,73571.88,0.0,0.40329,0.00023,23.10747]
[1780006856596,27.92,73571.88,0.0,0.40329,0.00023,23.10747]
[1780006856628,27.92,73571.88,0.0,0.40329,0.00023,23.10747]
[1780006856712,27.92,73571.88,0.0,0.40329,0.00023,23.10747]
[1780006856813,27.92,73569.18,0.0,0.40267,0.00023,23.09751]
[1780006857378,27.92,73569.18,0.0,0.40267,0.00023,23.09751]
[1780006857796,27.92,73568.8,0.0,0.40259,0.00023,23.09617]
[1780006862811,27.93,73568.53,0.0,0.40254,0.00023,23.09546]
[1780006867872,27.94,73569.01,0.0,0.40268,0.00023,23.09763]
[1780006869758,27.94,73569.4,0.0,0.40278,0.00023,23.09924]
[1780006869771,27.94,73569.4,0.0,0.40278,0.00023,23.09924]
[1780006869810,27.94,73569.44,0.0,0.4028,0.00023,23.09946]
[1780006874864,27.95,73569.12,0.0,0.40274,0.00023,23.09858]
[1780006879906,27.95,73568.03,0.0,0.40252,0.00023,23.09492]
[1780006884953,27.96,73566.64,0.0,0.40222,0.00023,23.0901]
[1780006889981,27.97,73564.09,0.0,0.40165,0.00023,23.08089]
[1780006894983,27.97,73563.42,0.0,0.40151,0.00023,23.07514]
[1780006900069,27.98,73563.77,0.0,0.40161,0.00023,23.07679]
[1780006900218,27.98,73563.77,0.0,0.40161,0.00023,23.07679]
[1780006900844,27.98,73562.19,0.0,0.40125,0.00023,23.07091]
[1780006902831,27.98,73558.51,0.0,0.4004,0.00023,23.05704]
[1780006903907,27.98,73558.46,0.0,0.40039,0.00023,23.05695]
[1780006907841,27.98,73558.72,0.0,0.40046,0.00023,23.05809]
[1780006907881,27.99,73558.92,0.0,0.40051,0.00023,23.0589]
[1780006913755,27.99,73558.7,0.0,0.40048,0.00023,23.05827]
[1780006914857,27.99,73548.63,0.0,0.39815,0.00023,23.01977]
[1780006919816,28.0,73555.63,0.0,0.39979,0.00023,23.04692]
[1780006925832,28.0,73557.36,0.0,0.4002,0.00023,23.05375]
[1780006930868,28.0,73559.74,0.0,0.40077,0.00023,23.06303]
[1780006931875,28.0,73566.15,0.0,0.40226,0.00023,23.08719]
[1780006936937,28.01,73565.44,0.0,0.40211,0.00023,23.0848]
[1780006936952,28.01,73565.44,0.0,0.40211,0.00023,23.0848]
[1780006936976,28.01,73565.72,0.0,0.40218,0.00023,23.08591]
[1780006937012,28.01,73565.72,0.0,0.40218,0.00023,23.08591]
[1780006937040,28.01,73565.72,0.0,0.40218,0.00023,23.08591]
[1780006937916,28.01,73568.07,0.0,0.40273,0.00023,23.09474]
[1780006938954,28.01,73575.32,0.0,0.40442,0.00023,23.12156]
[1780006943958,28.02,73574.61,0.0,0.40428,0.00023,23.1193]
[1780006948993,28.02,73578.93,0.0,0.40529,0.00023,23.13527]
[1780006954026,28.03,73577.34,0.0,0.40492,0.00023,23.12615]
[1780006959055,28.03,73577.45,0.0,0.40496,0.00023,23.12675]
[1780006964144,28.04,73577.81,0.0,0.40506,0.00023,23.12822]
[1780006969178,28.04,73579.29,0.0,0.40541,0.00023,23.13373]
[1780006974218,28.04,73578.91,0.0,0.40533,0.00023,23.13249]
[1780006979245,28.04,73582.55,0.0,0.40619,0.00023,23.14581]
[1780006984269,28.05,73581.12,0.0,0.40587,0.00023,23.14081]
[1780006989301,28.05,73582.08,0.0,0.4061,0.00023,23.14441]
[1780006994310,28.05,73579.66,0.0,0.40555,0.00023,23.13582]
[1780006999342,28.06,73577.89,0.0,0.40515,0.00023,23.12955]
[1780007004369,28.06,73576.52,0.0,0.40484,0.00023,23.12471]
[1780007009390,28.06,73575.22,0.0,0.40455,0.00023,23.1201]
[1780007014401,28.06,73571.52,0.0,0.40369,0.00023,23.10312]
[1780007019429,28.07,73571.26,0.0,0.40364,0.00023,23.10228]
[1780007024443,28.07,73570.98,0.0,0.40358,0.00023,23.10138]
[1780007029466,28.07,73569.81,0.0,0.40332,0.00023,23.0972]
[1780007034480,28.07,73568.1,0.0,0.40293,0.00023,23.09098]
[1780007039537,28.07,73567.55,0.0,0.40281,0.00023,23.08904]
[1780007044605,28.08,73566.28,0.0,0.40252,0.00023,23.08441]
[1780007049644,28.08,73567.53,0.0,0.40282,0.00023,23.08916]
[1780007054659,28.08,73568.32,0.0,0.40301,0.00023,23.0922]
[1780007059692,28.08,73567.67,0.0,0.40287,0.00023,23.08991]
[1780007063043,28.08,73575.8,0.0,0.40475,0.00023,23.11987]
[1780007064052,28.08,73584.23,0.0,0.4067,0.00023,23.15028]
[1780007064421,28.08,73584.23,0.0,0.4067,0.00023,23.15028]
[1780007064471,28.08,73584.23,0.0,0.4067,0.00023,23.15028]
[1780007064497,28.08,73584.23,0.0,0.4067,0.00023,23.15028]
[1780007064803,28.08,73584.65,0.0,0.4068,0.00023,23.15178]
[1780007066055,28.08,73584.65,0.0,0.4068,0.00023,23.15178]
[1780007066150,28.08,73586.75,0.0,0.40728,0.00023,23.15924]
[1780007067966,28.08,73590.15,0.0,0.40807,0.00023,23.17128]
[1780007068048,28.08,73590.15,0.0,0.40807,0.00023,23.17128]
[1780007068056,28.08,73590.15,0.0,0.40807,0.00023,23.17128]
[1780007068075,28.08,73590.15,0.0,0.40807,0.00023,23.17128]
[1780007068119,28.08,73591.54,0.0,0.40839,0.00023,23.17614]
[1780007069961,28.08,73591.54,0.0,0.40839,0.00023,23.17614]
[1780007070005,28.08,73591.54,0.0,0.40839,0.00023,23.17614]
[1780007070116,28.08,73591.54,0.0,0.40839,0.00023,23.17614]
[1780007070845,28.08,73594.43,0.0,0.40906,0.00023,23.18623]
[1780007075974,28.08,73594.84,0.0,0.40913,0.00023,23.18405]
[1780007083934,28.07,73598.21,0.0,0.4099,0.00023,23.19553]
[1780007089976,28.07,73600.1,0.0,0.41032,0.00023,23.20187]
[1780007095017,28.07,73599.88,0.0,0.41026,0.00023,23.20097]
[1780007100049,28.06,73595.77,0.0,0.40929,0.00023,23.18653]
[1780007103293,28.06,73595.63,0.0,0.40926,0.00023,23.18598]
[1780007104099,28.06,73582.18,0.0,0.40614,0.00023,23.13827]
[1780007104228,28.06,73582.18,0.0,0.40614,0.00023,23.13827]
[1780007104344,28.06,73582.18,0.0,0.40614,0.00023,23.13827]
[1780007104377,28.06,73582.18,0.0,0.40614,0.00023,23.13827]
[1780007104388,28.06,73582.18,0.0,0.40614,0.00023,23.13827]
[1780007104701,28.06,73582.18,0.0,0.40614,0.00023,23.13827]
[1780007104733,28.06,73582.18,0.0,0.40614,0.00023,23.13827]
[1780007105090,28.06,73564.94,0.0,0.40214,0.00023,23.07509]
[1780007105886,28.06,73564.94,0.0,0.40214,0.00023,23.07509]
[1780007106097,28.06,73565.05,0.0,0.40218,0.00023,23.07559]
[1780007107386,28.06,73564.27,0.0,0.402,0.00023,23.0727]
[1780007108111,28.06,73563.98,0.0,0.40193,0.00023,23.07166]
[1780007108652,28.06,73563.98,0.0,0.40193,0.00023,23.07166]
[1780007109118,28.06,73563.88,0.0,0.40191,0.00023,23.07132]
[1780007110453,28.07,73565.25,0.0,0.40223,0.00023,23.07648]
[1780007111132,28.07,73567.8,0.0,0.40283,0.00023,23.08601]
[1780007113146,28.07,73574.47,0.0,0.40437,0.00023,23.11062]
[1780007117223,28.07,73580.43,0.0,0.40576,0.00023,23.13236]
[1780007117773,28.07,73580.43,0.0,0.40576,0.00023,23.13236]
[1780007117788,28.07,73580.43,0.0,0.40576,0.00023,23.13236]
[1780007118157,28.07,73580.43,0.0,0.40576,0.00023,23.13236]
[1780007118206,28.07,73583.07,0.0,0.40638,0.00023,23.14194]
[1780007119601,28.07,73583.69,0.0,0.40652,0.00023,23.14416]
[1780007120122,28.07,73583.69,0.0,0.40652,0.00023,23.14416]
[1780007120213,28.07,73597.84,0.0,0.4098,0.00023,23.19408]
[1780007120467,28.07,73597.84,0.0,0.4098,0.00023,23.19408]
[1780007121004,28.07,73597.84,0.0,0.4098,0.00023,23.19408]
[1780007121207,28.07,73597.84,0.0,0.4098,0.00023,23.19408]
[1780007121222,28.07,73599.23,0.0,0.41012,0.00023,23.19887]
[1780007123399,28.07,73599.27,0.0,0.41013,0.00023,23.19897]
[1780007123450,28.07,73599.27,0.0,0.41013,0.00023,23.19897]
[1780007124238,28.07,73599.57,0.0,0.41019,0.00023,23.19996]
[1780007125249,28.07,73593.83,0.0,0.40886,0.00023,23.17994]
[1780007126253,28.07,73587.5,0.0,0.40739,0.00023,23.15757]
[1780007128749,28.07,73588.07,0.0,0.40752,0.00023,23.15955]
[1780007129156,28.07,73588.08,0.0,0.40752,0.00023,23.15956]
[1780007129757,28.07,73588.08,0.0,0.40752,0.00023,23.15956]
[1780007129832,28.07,73588.08,0.0,0.40752,0.00023,23.15956]
[1780007132109,28.07,73588.96,0.0,0.40772,0.00023,23.16266]
[1780007132149,28.07,73588.96,0.0,0.40772,0.00023,23.16266]
[1780007132236,28.06,73584.85,0.0,0.40675,0.00023,23.14443]
[1780007137329,28.06,73585.13,0.0,0.40681,0.00023,23.14535]
[1780007142364,28.06,73586.65,0.0,0.40716,0.00023,23.15071]
[1780007147399,28.06,73587.11,0.0,0.40726,0.00023,23.15227]
[1780007149723,28.06,73593.87,0.0,0.40882,0.00023,23.17611]
[1780007155455,28.06,73589.99,0.0,0.40791,0.00023,23.16232]
[1780007161042,28.06,73586.32,0.0,0.40706,0.00023,23.14924]
[1780007166532,28.06,73583.71,0.0,0.40645,0.00023,23.1399]
[1780007171568,28.06,73582.66,0.0,0.40621,0.00023,23.13614]
[1780007176603,28.06,73581.66,0.0,0.40598,0.00023,23.13257]
[1780007182062,28.06,73582.0,0.0,0.40606,0.00023,23.13382]
[1780007187680,28.06,73580.22,0.0,0.40565,0.00023,23.12745]
[1780007192715,28.06,73580.36,0.0,0.40567,0.00023,23.12444]
[1780007200073,28.06,73580.2,0.0,0.40564,0.00023,23.12393]
[1780007205133,28.06,73578.08,0.0,0.40515,0.00023,23.11629]
[1780007206202,28.06,73567.95,0.0,0.40282,0.00023,23.07923]
[1780007207270,28.06,73560.49,0.0,0.4011,0.00023,23.05143]
[1780007212856,28.07,73560.3,0.0,0.40106,0.00023,23.0509]
[1780007217890,28.07,73559.3,0.0,0.40085,0.00023,23.04735]
[1780007222926,28.07,73556.32,0.0,0.40017,0.00023,23.0363]
[1780007230286,28.08,73555.81,0.0,0.40007,0.00023,23.03456]
[1780007234496,28.08,73554.39,0.0,0.39975,0.00023,23.02932]
[1780007235354,28.08,73548.34,0.0,0.39836,0.00023,23.00614]
[1780007236370,28.08,73548.34,0.0,0.39836,0.00023,23.00614]
[1780007236348,28.08,73539.72,0.0,0.39638,0.00023,22.97273]
[1780007237303,28.08,73537.64,0.0,0.3959,0.00023,22.96462]
[1780007238384,28.08,73536.27,0.0,0.39559,0.00023,22.9593]
[1780007239038,28.08,73536.27,0.0,0.39559,0.00023,22.9593]
[1780007239631,28.08,73536.27,0.0,0.39559,0.00023,22.9593]
[1780007239730,28.08,73536.27,0.0,0.39559,0.00023,22.9593]
[1780007242182,28.09,73536.31,0.0,0.39561,0.00023,22.9596]
[1780007242197,28.09,73536.31,0.0,0.39561,0.00023,22.9596]
[1780007242362,28.09,73531.9,0.0,0.3946,0.00023,22.94221]
[1780007245183,28.09,73526.55,0.0,0.39338,0.00023,22.92106]
[1780007245350,28.09,73516.4,0.0,0.39106,0.00023,22.88006]
[1780007245966,28.09,73516.4,0.0,0.39106,0.00023,22.88006]
[1780007246052,28.09,73516.4,0.0,0.39106,0.00023,22.88006]
[1780007247621,28.09,73516.56,0.0,0.3911,0.00023,22.88072]
[1780007247700,28.09,73516.56,0.0,0.3911,0.00023,22.88072]
[1780007247754,28.09,73516.56,0.0,0.3911,0.00023,22.88072]
[1780007247918,28.09,73516.56,0.0,0.3911,0.00023,22.88072]
[1780007248061,28.09,73516.56,0.0,0.3911,0.00023,22.88072]
[1780007248118,28.09,73516.56,0.0,0.3911,0.00023,22.88072]
[1780007248159,28.09,73516.56,0.0,0.3911,0.00023,22.88072]
[1780007248207,28.09,73516.56,0.0,0.3911,0.00023,22.88072]
[1780007248242,28.09,73524.81,0.0,0.39299,0.00023,22.91424]
[1780007249977,28.1,73524.6,0.0,0.39295,0.00023,22.91353]
[1780007250376,28.1,73526.07,0.0,0.3933,0.00023,22.91958]
[1780007255392,28.1,73521.6,0.0,0.39228,0.00023,22.89834]
[1780007260407,28.12,73526.24,0.0,0.3934,0.00023,22.91784]
[1780007264307,28.13,73516.87,0.0,0.39129,0.00023,22.88062]
[1780007269356,28.13,73511.81,0.0,0.39015,0.00023,22.86024]
[1780007270416,28.13,73512.67,0.0,0.39035,0.00023,22.86381]
[1780007271262,28.13,73512.67,0.0,0.39035,0.00023,22.86381]
[1780007271753,28.13,73512.67,0.0,0.39035,0.00023,22.86381]
[1780007271842,28.13,73512.67,0.0,0.39035,0.00023,22.86381]
[1780007277304,28.13,73508.19,0.0,0.38933,0.00023,22.84545]
[1780007281333,28.14,73500.91,0.0,0.38767,0.00023,22.81524]
[1780007283346,28.14,73507.88,0.0,0.38927,0.00023,22.84439]
[1780007288390,28.14,73509.15,0.0,0.38958,0.00023,22.84985]
[1780007293426,28.14,73508.76,0.0,0.38949,0.00023,22.84836]
[1780007298461,28.14,73507.45,0.0,0.3892,0.00023,22.84307]
[1780007299584,28.14,73507.45,0.0,0.3892,0.00023,22.84307]
[1780007299661,28.14,73507.45,0.0,0.3892,0.00023,22.84307]
[1780007300288,28.14,73507.45,0.0,0.3892,0.00023,22.84307]
[1780007300415,28.14,73507.45,0.0,0.3892,0.00023,22.84307]
[1780007300334,28.14,73508.32,0.0,0.38941,0.00023,22.84673]
[1780007300789,28.15,73516.44,0.0,0.39127,0.00023,22.88025]
[1780007303659,28.15,73519.3,0.0,0.39194,0.00023,22.89199]
[1780007303678,28.15,73519.3,0.0,0.39194,0.00023,22.89199]
[1780007303784,28.15,73519.3,0.0,0.39194,0.00023,22.89199]
[1780007303885,28.15,73520.78,0.0,0.39229,0.00023,22.8982]
[1780007305733,28.15,73521.01,0.0,0.39235,0.00023,22.89925]
[1780007305810,28.15,73521.01,0.0,0.39235,0.00023,22.89925]
[1780007311931,28.16,73520.38,0.0,0.39224,0.00023,22.89726]
[1780007312413,28.16,73519.63,0.0,0.39206,0.00023,22.89076]
[1780007317437,28.17,73514.19,0.0,0.39085,0.00023,22.86917]
[1780007322437,28.18,73511.23,0.0,0.39019,0.00023,22.85735]
[1780007327463,28.18,73517.12,0.0,0.39155,0.00023,22.88167]
[1780007332503,28.19,73518.25,0.0,0.39183,0.00023,22.8867]
[1780007337526,28.19,73518.83,0.0,0.39199,0.00023,22.88947]
[1780007342557,28.2,73521.6,0.0,0.39266,0.00023,22.90115]
[1780007347581,28.21,73521.61,0.0,0.39269,0.00023,22.90176]
[1780007352623,28.22,73519.39,0.0,0.39222,0.00023,22.89334]
[1780007357651,28.23,73519.22,0.0,0.39221,0.00023,22.89316]
[1780007362678,28.23,73518.83,0.0,0.39215,0.00023,22.89207]
[1780007367685,28.24,73518.86,0.0,0.39219,0.00023,22.89268]
[1780007372712,28.25,73524.34,0.0,0.39346,0.00023,22.91167]
[1780007377716,28.26,73521.08,0.0,0.39275,0.00023,22.89916]
[1780007382731,28.26,73518.51,0.0,0.39219,0.00023,22.88922]
[1780007387739,28.27,73517.91,0.0,0.39208,0.00023,22.88732]
[1780007392800,28.28,73513.86,0.0,0.39119,0.00023,22.87143]
[1780007393005,28.28,73513.86,0.0,0.39119,0.00023,22.87143]
[1780007393533,28.28,73508.23,0.0,0.38991,0.00023,22.84854]
[1780007398538,28.28,73508.37,0.0,0.38994,0.00023,22.84911]
[1780007400445,28.28,73507.22,0.0,0.38968,0.00023,22.84438]
[1780007400450,28.28,73507.22,0.0,0.38968,0.00023,22.84438]
[1780007400494,28.28,73506.92,0.0,0.38961,0.00023,22.84315]
[1780007400558,28.28,73506.92,0.0,0.38961,0.00023,22.84315]
[1780007406031,28.28,73499.42,0.0,0.3879,0.00023,22.81199]
[1780007407786,28.28,73500.27,0.0,0.38809,0.00023,22.8155]
[1780007407850,28.28,73500.27,0.0,0.38809,0.00023,22.8155]
[1780007409045,28.28,73500.94,0.0,0.38824,0.00023,22.81829]
[1780007409246,28.28,73505.0,0.0,0.38917,0.00023,22.8351]
[1780007410249,28.28,73511.7,0.0,0.39069,0.00023,22.86256]
[1780007415287,28.29,73515.91,0.0,0.39168,0.00023,22.88017]
[1780007415985,28.29,73515.91,0.0,0.39168,0.00023,22.88017]
[1780007416020,28.29,73515.91,0.0,0.39168,0.00023,22.88017]
[1780007417311,28.29,73514.8,0.0,0.39144,0.00023,22.87585]
[1780007417330,28.29,73514.8,0.0,0.39144,0.00023,22.87585]
[1780007417352,28.29,73514.47,0.0,0.39137,0.00023,22.87451]
[1780007423345,28.29,73508.49,0.0,0.39001,0.00023,22.85032]
[1780007428380,28.29,73508.92,0.0,0.39011,0.00023,22.85213]
[1780007433415,28.3,73514.14,0.0,0.3913,0.00023,22.87001]
[1780007438450,28.3,73518.1,0.0,0.39223,0.00023,22.88645]
[1780007443484,28.3,73512.26,0.0,0.39091,0.00023,22.86296]
[1780007448522,28.3,73507.09,0.0,0.38973,0.00023,22.84189]
[1780007449925,28.3,73505.29,0.0,0.38932,0.00023,22.8345]
[1780007450043,28.3,73505.29,0.0,0.38932,0.00023,22.8345]
[1780007452097,28.31,73503.84,0.0,0.389,0.00023,22.82858]
[1780007457586,28.31,73501.4,0.0,0.38845,0.00023,22.81866]
[1780007462518,28.31,73501.99,0.0,0.38859,0.00023,22.82119]
[1780007462535,28.31,73502.12,0.0,0.38862,0.00023,22.82176]
[1780007463029,28.31,73502.12,0.0,0.38862,0.00023,22.82176]
[1780007463301,28.31,73502.12,0.0,0.38862,0.00023,22.82176]
[1780007463340,28.31,73500.57,0.0,0.38828,0.00023,22.81539]
[1780007463970,28.31,73500.57,0.0,0.38828,0.00023,22.81539]
[1780007464016,28.31,73500.57,0.0,0.38828,0.00023,22.81539]
[1780007464786,28.31,73495.42,0.0,0.38711,0.00023,22.79392]
[1780007464887,28.31,73495.24,0.0,0.38706,0.00023,22.79316]
[1780007470682,28.31,73496.7,0.0,0.38739,0.00023,22.79921]
[1780007476725,28.31,73497.27,0.0,0.38751,0.00023,22.80144]
[1780007481715,28.31,73497.5,0.0,0.38756,0.00023,22.80226]
[1780007482595,28.31,73496.99,0.0,0.38744,0.00023,22.80007]
[1780007485390,28.3,73495.55,0.0,0.38711,0.00023,22.79402]
[1780007485407,28.3,73495.55,0.0,0.38711,0.00023,22.79402]
[1780007487476,28.3,73495.21,0.0,0.38703,0.00023,22.79252]
[1780007487641,28.3,73495.21,0.0,0.38703,0.00023,22.79249]
[1780007492841,28.3,73492.35,0.0,0.38635,0.00023,22.77668]
[1780007494638,28.3,73485.99,0.0,0.3849,0.00023,22.74963]
[1780007495108,28.3,73485.99,0.0,0.3849,0.00023,22.74963]
[1780007495128,28.3,73485.01,0.0,0.38467,0.00023,22.7454]
[1780007500800,28.3,73480.44,0.0,0.38363,0.00023,22.72565]
[1780007503100,28.3,73479.66,0.0,0.38345,0.00023,22.72224]
[1780007503191,28.3,73479.66,0.0,0.38345,0.00023,22.72224]
[1780007503689,28.3,73479.38,0.0,0.38338,0.00023,22.721]
[1780007510272,28.29,73478.15,0.0,0.38309,0.00023,22.71552]
[1780007516006,28.29,73479.21,0.0,0.38332,0.00023,22.71985]
[1780007521055,28.29,73479.03,0.0,0.38327,0.00023,22.71889]
[1780007523926,28.29,73478.1,0.0,0.38305,0.00023,22.7148]
[1780007525588,28.29,73484.59,0.0,0.38452,0.00023,22.74263]
[1780007526020,28.29,73484.59,0.0,0.38452,0.00023,22.74263]
[1780007526026,28.29,73484.59,0.0,0.38452,0.00023,22.74263]
[1780007526037,28.29,73484.59,0.0,0.38452,0.00023,22.74263]
[1780007531132,28.28,73484.63,0.0,0.38452,0.00023,22.74258]
[1780007536167,28.28,73484.44,0.0,0.38446,0.00023,22.74157]
[1780007542501,28.28,73485.34,0.0,0.38466,0.00023,22.7452]
[1780007548252,28.27,73486.49,0.0,0.3849,0.00023,22.74989]
[1780007554292,28.27,73486.64,0.0,0.38491,0.00023,22.74672]
[1780007559330,28.27,73486.74,0.0,0.38492,0.00023,22.74698]
[1780007565373,28.27,73483.92,0.0,0.38427,0.00023,22.73469]
[1780007570408,28.26,73480.04,0.0,0.38338,0.00023,22.71783]
[1780007571471,28.26,73480.04,0.0,0.38338,0.00023,22.71783]
[1780007577045,28.26,73479.2,0.0,0.38318,0.00023,22.714]
[1780007582493,28.26,73478.07,0.0,0.38291,0.00023,22.70893]
[1780007587527,28.26,73477.56,0.0,0.38278,0.00023,22.70655]
[1780007592734,28.26,73478.39,0.0,0.38296,0.00023,22.71002]
[1780007594222,28.25,73477.69,0.0,0.3828,0.00023,22.70692]
[1780007594659,28.26,73466.95,0.0,0.38037,0.00023,22.66008]
[1780007596212,28.26,73466.07,0.0,0.38018,0.00023,22.65635]
[1780007596748,28.26,73465.94,0.0,0.38016,0.00023,22.65593]
[1780007598285,28.26,73465.44,0.0,0.38005,0.00023,22.65372]
[1780007598316,28.26,73465.44,0.0,0.38005,0.00023,22.65372]
[1780007598619,28.26,73465.44,0.0,0.38006,0.00023,22.65388]
[1780007603654,28.27,73461.13,0.0,0.37912,0.00023,22.63553]
[1780007605458,28.27,73460.33,0.0,0.37895,0.00023,22.63211]
[1780007605537,28.27,73460.33,0.0,0.37895,0.00023,22.63211]
[1780007608625,28.28,73459.23,0.0,0.37873,0.00023,22.62762]
[1780007608699,28.28,73459.75,0.0,0.37885,0.00023,22.63008]
[1780007608909,28.28,73459.75,0.0,0.37885,0.00023,22.63008]
[1780007609023,28.28,73459.75,0.0,0.37885,0.00023,22.63008]
[1780007610519,28.28,73459.78,0.0,0.37886,0.00023,22.63034]
[1780007610531,28.28,73459.78,0.0,0.37886,0.00023,22.63034]
[1780007610559,28.28,73459.78,0.0,0.37886,0.00023,22.63034]
[1780007610594,28.28,73459.78,0.0,0.37886,0.00023,22.63034]
[1780007610660,28.28,73459.78,0.0,0.37886,0.00023,22.63034]
[1780007610731,28.28,73459.78,0.0,0.37886,0.00023,22.63034]
[1780007610722,28.28,73465.77,0.0,0.38023,0.00023,22.65704]
[1780007611144,28.28,73465.77,0.0,0.38023,0.00023,22.65704]
[1780007611346,28.28,73465.77,0.0,0.38023,0.00023,22.65704]
[1780007611490,28.28,73465.77,0.0,0.38023,0.00023,22.65704]
[1780007611729,28.28,73474.41,0.0,0.38217,0.00023,22.69141]
[1780007611983,28.28,73474.41,0.0,0.38217,0.00023,22.69141]
[1780007612017,28.28,73474.41,0.0,0.38217,0.00023,22.69141]
[1780007612879,28.29,73474.59,0.0,0.38222,0.00023,22.69232]
[1780007612889,28.29,73474.59,0.0,0.38222,0.00023,22.69232]
[1780007612936,28.29,73474.59,0.0,0.38222,0.00023,22.69232]
[1780007613726,28.29,73476.53,0.0,0.38266,0.00023,22.70073]
[1780007619773,28.28,73480.63,0.0,0.38357,0.00023,22.71818]
[1780007624803,28.28,73481.39,0.0,0.38374,0.00023,22.72128]
[1780007629840,28.28,73480.95,0.0,0.38363,0.00023,22.71918]
[1780007635521,28.28,73480.04,0.0,0.38341,0.00023,22.7151]
[1780007635684,28.28,73480.04,0.0,0.38341,0.00023,22.7151]
[1780007635733,28.27,73479.48,0.0,0.38328,0.00023,22.71264]
[1780007636693,28.27,73473.37,0.0,0.38189,0.00023,22.68608]
[1780007637597,28.27,73473.37,0.0,0.38189,0.00023,22.68608]
[1780007637607,28.27,73473.37,0.0,0.38189,0.00023,22.68608]
[1780007637620,28.27,73473.37,0.0,0.38189,0.00023,22.68608]
[1780007639625,28.28,73469.44,0.0,0.38102,0.00023,22.66928]
[1780007639723,28.28,73469.34,0.0,0.38101,0.00023,22.66901]
[1780007643336,28.29,73465.14,0.0,0.38009,0.00023,22.65102]
[1780007643779,28.29,73460.3,0.0,0.379,0.00023,22.62972]
[1780007648816,28.3,73457.26,0.0,0.37834,0.00023,22.61672]
[1780007649957,28.3,73456.37,0.0,0.37816,0.00023,22.613]
[1780007650003,28.3,73456.37,0.0,0.37816,0.00023,22.613]
[1780007656043,28.31,73455.84,0.0,0.37808,0.00023,22.6114]
[1780007661061,28.32,73456.41,0.0,0.37824,0.00023,22.61446]
[1780007666097,28.32,73458.06,0.0,0.37864,0.00023,22.62236]
[1780007672139,28.33,73457.75,0.0,0.37858,0.00023,22.61796]
[1780007678181,28.34,73459.03,0.0,0.3789,0.00023,22.62426]
[1780007683494,28.34,73458.88,0.0,0.3789,0.00023,22.62409]
[1780007689216,28.35,73459.63,0.0,0.37909,0.00023,22.6279]
[1780007690286,28.35,73461.21,0.0,0.37945,0.00023,22.63501]
[1780007690387,28.35,73461.21,0.0,0.37945,0.00023,22.63501]
[1780007690785,28.35,73461.21,0.0,0.37945,0.00023,22.63501]
[1780007690796,28.35,73461.36,0.0,0.37949,0.00023,22.63577]
[1780007690904,28.35,73461.36,0.0,0.37949,0.00023,22.63577]
[1780007692281,28.35,73471.93,0.0,0.38189,0.00023,22.68236]
[1780007694294,28.36,73473.95,0.0,0.38237,0.00023,22.69144]
[1780007699329,28.37,73472.36,0.0,0.38205,0.00023,22.68529]
[1780007704363,28.38,73469.54,0.0,0.38145,0.00023,22.67375]
[1780007705267,28.38,73469.54,0.0,0.38145,0.00023,22.67375]
[1780007705521,28.38,73463.97,0.0,0.3802,0.00023,22.64948]
[1780007711414,28.39,73459.37,0.0,0.3792,0.00023,22.62987]
[1780007716454,28.39,73456.24,0.0,0.37853,0.00023,22.61647]
[1780007722493,28.4,73456.12,0.0,0.37853,0.00023,22.61645]
[1780007727528,28.4,73458.99,0.0,0.3792,0.00023,22.62962]
[1780007732564,28.41,73457.33,0.0,0.37883,0.00023,22.61909]
[1780007737600,28.42,73455.88,0.0,0.37853,0.00023,22.61306]
[1780007743921,28.42,73455.92,0.0,0.37856,0.00023,22.61379]
[1780007747120,28.42,73455.76,0.0,0.37854,0.00023,22.61323]
[1780007747209,28.42,73455.76,0.0,0.37854,0.00023,22.61323]
[1780007752705,28.43,73455.53,0.0,0.37851,0.00022,22.61267]
[1780007757742,28.43,73456.04,0.0,0.37865,0.00022,22.61532]
[1780007762785,28.44,73455.26,0.0,0.37849,0.00022,22.61222]
[1780007767814,28.44,73454.17,0.0,0.37827,0.00022,22.60774]
[1780007772112,28.45,73458.52,0.0,0.37926,0.00022,22.62732]
[1780007772208,28.45,73458.52,0.0,0.37926,0.00022,22.62732]
[1780007779895,28.46,73460.72,0.0,0.37979,0.00022,22.63773]
[1780007784936,28.46,73460.55,0.0,0.37978,0.00022,22.63753]
[1780007789972,28.47,73460.08,0.0,0.3797,0.00022,22.6359]
[1780007795012,28.47,73459.47,0.0,0.37957,0.00022,22.63]
[1780007800043,28.48,73459.96,0.0,0.3797,0.00022,22.63256]
[1780007802919,28.48,73468.26,0.0,0.38158,0.00023,22.66901]
[1780007808098,28.49,73469.54,0.0,0.3819,0.00023,22.67524]
[1780007810113,28.49,73463.0,0.0,0.38044,0.00022,22.64699]
[1780007815147,28.5,73462.1,0.0,0.38027,0.00022,22.64348]
[1780007820182,28.5,73460.14,0.0,0.37985,0.00022,22.6353]
[1780007825218,28.51,73456.66,0.0,0.37909,0.00022,22.62029]
[1780007830252,28.51,73457.51,0.0,0.37929,0.00022,22.62438]
[1780007837300,28.52,73457.33,0.0,0.37928,0.00022,22.62406]
[1780007842335,28.52,73457.08,0.0,0.37924,0.00022,22.6233]
[1780007845356,28.52,73463.94,0.0,0.3808,0.00022,22.65362]
[1780007851400,28.53,73464.0,0.0,0.38082,0.00022,22.65083]
[1780007857440,28.54,73463.81,0.0,0.38081,0.00022,22.65054]
[1780007863487,28.54,73464.35,0.0,0.38096,0.00022,22.65342]
[1780007868793,28.55,73464.35,0.0,0.38098,0.00022,22.65384]
[1780007874600,28.56,73465.98,0.0,0.38138,0.00022,22.66149]
[1780007879635,28.56,73462.21,0.0,0.38056,0.00022,22.64548]
[1780007884670,28.57,73461.35,0.0,0.38039,0.00022,22.64213]
[1780007890712,28.57,73461.13,0.0,0.38036,0.00022,22.64166]
[1780007896755,28.58,73465.93,0.0,0.38147,0.00022,22.66313]
[1780007901789,28.59,73465.79,0.0,0.38147,0.00022,22.66305]
[1780007907831,28.6,73465.48,0.0,0.38144,0.00022,22.66232]
[1780007912865,28.6,73467.29,0.0,0.38185,0.00022,22.66706]
[1780007917902,28.61,73469.12,0.0,0.3823,0.00022,22.67553]
[1780007923943,28.62,73469.37,0.0,0.38239,0.00022,22.67734]
[1780007928979,28.62,73468.84,0.0,0.38229,0.00022,22.67528]
[1780007934014,28.62,73469.19,0.0,0.38234,0.00022,22.6764]
[1780007939051,28.61,73468.28,0.0,0.38212,0.00022,22.67211]
[1780007944083,28.61,73466.99,0.0,0.38184,0.00022,22.66675]
[1780007949119,28.62,73467.41,0.0,0.38197,0.00022,22.66925]
[1780007954153,28.63,73466.9,0.0,0.38188,0.00022,22.66749]
[1780007959188,28.64,73464.31,0.0,0.38134,0.00022,22.65694]
[1780007966237,28.64,73463.17,0.0,0.38112,0.00022,22.65255]
[1780007969497,28.65,73456.3,0.0,0.3796,0.00022,22.62292]
[1780007973466,28.65,73455.98,0.0,0.37952,0.00022,22.61813]
[1780007973567,28.65,73455.98,0.0,0.37952,0.00022,22.61813]
[1780007975223,28.65,73449.83,0.0,0.37815,0.00022,22.59118]
[1780007980281,28.66,73446.59,0.0,0.37744,0.00022,22.57698]
[1780007985284,28.66,73448.02,0.0,0.37776,0.00022,22.5834]
[1780007990363,28.66,73449.2,0.0,0.37803,0.00022,22.58866]
[1780007995409,28.66,73450.24,0.0,0.37826,0.00022,22.59329]
[1780007997073,28.66,73450.24,0.0,0.37826,0.00022,22.59329]
[1780007997144,28.66,73450.24,0.0,0.37826,0.00022,22.59329]
[1780008002490,28.66,73450.33,0.0,0.37828,0.00022,22.59372]
[1780008008532,28.66,73450.8,0.0,0.37839,0.00022,22.59582]
[1780008013548,28.66,73450.86,0.0,0.3784,0.00022,22.59611]
[1780008014244,28.66,73450.17,0.0,0.37825,0.00022,22.59306]
[1780008015661,28.66,73448.37,0.0,0.37785,0.00022,22.58509]
[1780008015684,28.66,73448.37,0.0,0.37785,0.00022,22.58509]
[1780008016144,28.66,73448.37,0.0,0.37785,0.00022,22.58509]
[1780008021623,28.66,73449.01,0.0,0.37799,0.00022,22.5879]
[1780008026657,28.66,73448.83,0.0,0.37795,0.00022,22.58707]
[1780008029806,28.66,73438.36,0.0,0.37561,0.00022,22.54027]
[1780008035723,28.66,73435.97,0.0,0.37507,0.00022,22.52601]
[1780008039176,28.66,73428.63,0.0,0.37344,0.00022,22.49275]
[1780008043780,28.66,73435.63,0.0,0.37501,0.00022,22.52484]
[1780008048815,28.66,73437.99,0.0,0.37554,0.00022,22.53565]
[1780008053941,28.67,73438.9,0.0,0.37575,0.00022,22.53987]
[1780008060139,28.67,73443.26,0.0,0.37674,0.00022,22.55962]
[1780008062147,28.67,73431.91,0.0,0.37421,0.00022,22.5085]
[1780008063535,28.67,73431.91,0.0,0.37421,0.00022,22.50852]
[1780008063650,28.67,73431.91,0.0,0.37421,0.00022,22.50852]
[1780008063662,28.67,73431.91,0.0,0.37421,0.00022,22.50852]
[1780008063771,28.67,73431.91,0.0,0.37421,0.00022,22.50852]
[1780008063839,28.67,73431.91,0.0,0.37421,0.00022,22.50852]
[1780008063965,28.67,73431.91,0.0,0.37421,0.00022,22.50852]
[1780008064002,28.67,73431.91,0.0,0.37421,0.00022,22.50852]
[1780008064198,28.67,73431.91,0.0,0.37421,0.00022,22.50852]
[1780008064242,28.67,73431.91,0.0,0.37421,0.00022,22.50852]
[1780008064294,28.67,73418.53,0.0,0.37124,0.00022,22.44706]
[1780008064394,28.67,73418.53,0.0,0.37124,0.00022,22.44706]
[1780008064452,28.67,73418.53,0.0,0.37124,0.00022,22.44706]
[1780008064464,28.67,73418.53,0.0,0.37124,0.00022,22.44706]
[1780008064469,28.67,73418.53,0.0,0.37124,0.00022,22.44706]
[1780008064542,28.67,73418.53,0.0,0.37124,0.00022,22.44706]
[1780008064637,28.67,73418.53,0.0,0.37124,0.00022,22.44706]
[1780008065207,28.67,73418.53,0.0,0.37124,0.00022,22.44706]
[1780008065213,28.67,73418.53,0.0,0.37124,0.00022,22.44706]
[1780008065303,28.67,73419.0,0.0,0.37134,0.00022,22.44931]
[1780008067538,28.67,73419.65,0.0,0.37149,0.00022,22.45246]
[1780008067549,28.67,73419.65,0.0,0.37149,0.00022,22.45246]
[1780008068324,28.67,73419.49,0.0,0.37146,0.00022,22.45178]
[1780008073337,28.68,73422.25,0.0,0.37209,0.00022,22.46481]
[1780008078388,28.68,73420.79,0.0,0.37178,0.00022,22.45832]
[1780008083434,28.68,73421.06,0.0,0.37185,0.00022,22.45982]
[1780008088522,28.68,73419.39,0.0,0.37147,0.00022,22.45188]
[1780008093550,28.67,73420.19,0.0,0.37161,0.00022,22.45161]
[1780008098620,28.67,73419.43,0.0,0.37143,0.00022,22.44777]
[1780008100375,28.67,73419.87,0.0,0.37152,0.00022,22.44969]
[1780008100539,28.67,73419.87,0.0,0.37152,0.00022,22.44969]
[1780008100616,28.67,73419.87,0.0,0.37152,0.00022,22.44969]
[1780008101207,28.67,73419.87,0.0,0.37151,0.00022,22.44963]
[1780008103681,28.67,73420.24,0.0,0.37159,0.00022,22.45128]
[1780008104252,28.67,73413.02,0.0,0.36998,0.00022,22.41758]
[1780008104508,28.67,73413.02,0.0,0.36998,0.00022,22.41758]
[1780008105239,28.67,73413.02,0.0,0.36998,0.00022,22.41754]
[1780008107249,28.66,73405.63,0.0,0.36834,0.00022,22.38263]
[1780008108272,28.66,73405.63,0.0,0.36834,0.00022,22.38263]
[1780008108311,28.66,73400.2,0.0,0.36713,0.00022,22.3568]
[1780008111317,28.66,73411.35,0.0,0.3696,0.00022,22.40942]
[1780008116365,28.66,73413.61,0.0,0.3701,0.00022,22.41998]
[1780008120293,28.66,73417.5,0.0,0.37095,0.00022,22.43788]
[1780008120348,28.66,73416.69,0.0,0.37077,0.00022,22.43405]
[1780008121157,28.66,73416.69,0.0,0.37077,0.00022,22.43405]
[1780008121242,28.66,73416.69,0.0,0.37077,0.00022,22.43405]
[1780008123111,28.66,73419.08,0.0,0.37131,0.00022,22.44541]
[1780008123364,28.66,73420.58,0.0,0.37164,0.00022,22.45228]
[1780008125381,28.66,73414.22,0.0,0.37022,0.00022,22.42261]
[1780008130413,28.66,73414.0,0.0,0.37016,0.00022,22.42132]
[1780008135448,28.66,73408.46,0.0,0.36892,0.00022,22.39509]
[1780008140710,28.65,73406.46,0.0,0.36847,0.00022,22.38548]
[1780008146957,28.65,73405.87,0.0,0.36833,0.00022,22.38253]
[1780008150780,28.65,73414.38,0.0,0.37021,0.00022,22.42247]
[1780008153577,28.65,73406.6,0.0,0.36847,0.00022,22.3823]
[1780008158613,28.65,73407.9,0.0,0.36875,0.00022,22.38823]
[1780008163646,28.65,73408.92,0.0,0.36896,0.00022,22.3928]
[1780008168681,28.64,73409.09,0.0,0.36899,0.00022,22.39336]
[1780008173716,28.64,73407.79,0.0,0.36869,0.00022,22.387]
[1780008178751,28.64,73405.13,0.0,0.36808,0.00022,22.3742]
[1780008182049,28.64,73397.35,0.0,0.36636,0.00022,22.33702]
[1780008188437,28.64,73397.24,0.0,0.36633,0.00022,22.33644]
[1780008199902,28.64,73396.96,0.0,0.36626,0.00022,22.33501]
[1780008204937,28.64,73401.3,0.0,0.36722,0.00022,22.35574]
[1780008209972,28.64,73400.8,0.0,0.36711,0.00022,22.35328]
[1780008217031,28.64,73399.82,0.0,0.36687,0.00022,22.34486]
[1780008222067,28.63,73399.9,0.0,0.36688,0.00022,22.34519]
[1780008227101,28.63,73405.62,0.0,0.36814,0.00022,22.37228]
[1780008227590,28.63,73405.62,0.0,0.36814,0.00022,22.37228]
[1780008228527,28.63,73406.39,0.0,0.36831,0.00022,22.37587]
[1780008233622,28.63,73407.03,0.0,0.36845,0.00022,22.37877]
[1780008238675,28.63,73404.99,0.0,0.36799,0.00022,22.369]
[1780008240684,28.63,73404.04,0.0,0.36778,0.00022,22.36446]
[1780008241414,28.63,73403.97,0.0,0.36776,0.00022,22.36411]
[1780008247248,28.63,73404.28,0.0,0.36783,0.00022,22.36551]
[1780008252279,28.63,73404.21,0.0,0.36781,0.00022,22.36509]
[1780008256447,28.63,73404.09,0.0,0.36778,0.00022,22.36447]
[1780008256454,28.63,73404.02,0.0,0.36776,0.00022,22.36412]
[1780008259599,28.63,73403.81,0.0,0.36771,0.00022,22.36308]
[1780008260428,28.63,73403.79,0.0,0.36771,0.00022,22.36296]
[1780008265452,28.63,73403.18,0.0,0.36757,0.00022,22.36]
[1780008270490,28.63,73403.56,0.0,0.36765,0.00022,22.36173]
[1780008275538,28.62,73403.48,0.0,0.36761,0.00022,22.35762]
[1780008280606,28.62,73403.24,0.0,0.36755,0.00022,22.35639]
[1780008285694,28.62,73403.0,0.0,0.36749,0.00022,22.35517]
[1780008290719,28.62,73403.04,0.0,0.3675,0.00022,22.35529]
[1780008295750,28.62,73403.54,0.0,0.3676,0.00022,22.3576]
[1780008300588,28.62,73399.16,0.0,0.36663,0.00022,22.3366]
[1780008300676,28.62,73396.39,0.0,0.36601,0.00022,22.32328]
[1780008307972,28.62,73396.5,0.0,0.36604,0.00022,22.32386]
[1780008310406,28.62,73396.77,0.0,0.3661,0.00022,22.32519]
[1780008310536,28.62,73396.77,0.0,0.3661,0.00022,22.32519]
[1780008310617,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008310659,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008310844,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008310857,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008310935,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008311023,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008311083,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008311216,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008311265,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008311423,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008311450,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008311458,28.62,73404.33,0.0,0.36778,0.00022,22.36132]
[1780008311560,28.62,73416.72,0.0,0.37054,0.00022,22.41981]
[1780008311679,28.62,73416.72,0.0,0.37054,0.00022,22.41981]
[1780008311695,28.62,73416.72,0.0,0.37054,0.00022,22.41981]
[1780008311706,28.62,73416.72,0.0,0.37054,0.00022,22.41981]
[1780008313257,28.62,73421.17,0.0,0.37153,0.00022,22.4405]
[1780008313265,28.62,73421.17,0.0,0.37153,0.00022,22.4405]
[1780008313546,28.62,73421.78,0.0,0.37167,0.00022,22.44351]
[1780008315547,28.63,73422.02,0.0,0.37173,0.00022,22.44471]
[1780008315551,28.63,73422.02,0.0,0.37173,0.00022,22.44471]
[1780008315589,28.63,73422.95,0.0,0.37194,0.00022,22.44909]
[1780008320610,28.63,73424.75,0.0,0.37236,0.00022,22.45771]
[1780008325632,28.63,73426.39,0.0,0.37274,0.00022,22.46564]
[1780008330634,28.64,73428.32,0.0,0.37319,0.00022,22.47486]
[1780008335664,28.64,73429.34,0.0,0.37342,0.00022,22.47632]
[1780008340664,28.65,73429.62,0.0,0.3735,0.00022,22.47788]
[1780008345673,28.65,73431.0,0.0,0.37383,0.00022,22.48459]
[1780008349550,28.65,73438.27,0.0,0.37546,0.00022,22.5178]
[1780008349795,28.65,73438.27,0.0,0.37546,0.00022,22.5178]
[1780008350186,28.65,73438.27,0.0,0.37546,0.00022,22.5178]
[1780008350255,28.65,73438.27,0.0,0.37546,0.00022,22.5178]
[1780008350503,28.65,73438.27,0.0,0.37546,0.00022,22.5178]
[1780008350577,28.65,73438.27,0.0,0.37546,0.00022,22.5178]
[1780008350615,28.65,73438.46,0.0,0.37551,0.00022,22.5187]
[1780008355616,28.66,73440.32,0.0,0.37593,0.00022,22.52725]
[1780008360666,28.66,73442.89,0.0,0.37651,0.00022,22.53897]
[1780008365705,28.66,73442.44,0.0,0.37643,0.00022,22.53717]
[1780008366710,28.66,73443.31,0.0,0.37662,0.00022,22.5411]
[1780008366754,28.66,73443.31,0.0,0.37662,0.00022,22.5411]
[1780008370856,28.66,73442.4,0.0,0.37642,0.00022,22.53713]
[1780008370893,28.66,73442.4,0.0,0.37642,0.00022,22.53713]
[1780008376160,28.67,73443.43,0.0,0.37667,0.00022,22.54196]
[1780008381198,28.67,73442.93,0.0,0.37656,0.00022,22.5399]
[1780008386232,28.67,73443.9,0.0,0.37679,0.00022,22.54441]
[1780008389473,28.67,73445.1,0.0,0.37706,0.00022,22.54983]
[1780008389542,28.67,73445.1,0.0,0.37706,0.00022,22.54983]
[1780008395295,28.67,73438.48,0.0,0.37558,0.00022,22.51685]
[1780008397680,28.67,73438.48,0.0,0.37558,0.00022,22.51685]
[1780008397735,28.68,73438.73,0.0,0.37565,0.00022,22.51812]
[1780008403351,28.68,73438.32,0.0,0.37557,0.00022,22.5165]
[1780008408386,28.68,73438.33,0.0,0.37558,0.00022,22.51676]
[1780008411114,28.68,73438.73,0.0,0.37567,0.00022,22.51865]
[1780008411161,28.68,73438.73,0.0,0.37567,0.00022,22.51865]
[1780008411189,28.68,73438.73,0.0,0.37567,0.00022,22.51865]
[1780008411407,28.68,73440.68,0.0,0.37611,0.00022,22.52745]
[1780008414689,28.68,73446.75,0.0,0.37747,0.00022,22.55464]
[1780008420471,28.68,73446.83,0.0,0.37749,0.00022,22.55509]
[1780008423955,28.69,73443.95,0.0,0.37685,0.00022,22.54235]
[1780008424499,28.69,73443.95,0.0,0.37686,0.00022,22.54241]
[1780008429533,28.69,73444.54,0.0,0.377,0.00022,22.54518]
[1780008434571,28.69,73445.42,0.0,0.3772,0.00022,22.54921]
[1780008439603,28.69,73445.48,0.0,0.37722,0.00022,22.54963]
[1780008444642,28.69,73444.99,0.0,0.37712,0.00022,22.54759]
[1780008450684,28.7,73445.82,0.0,0.37731,0.00022,22.55146]
[1780008455721,28.7,73444.56,0.0,0.37702,0.00022,22.54238]
[1780008460755,28.7,73442.33,0.0,0.37653,0.00022,22.53261]
[1780008463820,28.7,73441.58,0.0,0.37638,0.00022,22.52942]
[1780008463880,28.7,73441.58,0.0,0.37638,0.00022,22.52942]
[1780008467976,28.7,73442.06,0.0,0.37649,0.00022,22.53173]
[1780008468068,28.7,73442.06,0.0,0.37649,0.00022,22.53173]
[1780008475984,28.71,73441.99,0.0,0.37649,0.00022,22.53163]
[1780008481186,28.71,73442.2,0.0,0.37655,0.00022,22.53285]
[1780008486939,28.71,73442.89,0.0,0.37672,0.00022,22.53622]
[1780008492050,28.71,73443.46,0.0,0.37685,0.00022,22.53887]
[1780008500033,28.72,73443.62,0.0,0.37691,0.00022,22.53995]
[1780008505067,28.72,73444.07,0.0,0.37702,0.00022,22.54213]
[1780008513324,28.72,73444.5,0.0,0.37711,0.00022,22.54068]
[1780008519166,28.73,73444.08,0.0,0.37703,0.00022,22.53902]
[1780008528228,28.73,73444.6,0.0,0.37716,0.00022,22.54163]
[1780008533464,28.73,73444.33,0.0,0.37711,0.00022,22.5406]
[1780008540314,28.73,73444.67,0.0,0.3772,0.00022,22.54235]
[1780008545349,28.74,73443.16,0.0,0.37687,0.00022,22.53581]
[1780008550384,28.74,73445.27,0.0,0.37735,0.00022,22.54535]
[1780008555419,28.74,73445.42,0.0,0.37739,0.00022,22.54616]
[1780008556889,28.74,73445.42,0.0,0.37739,0.00022,22.54616]
[1780008557006,28.74,73446.01,0.0,0.37752,0.00022,22.54881]
[1780008557778,28.74,73446.01,0.0,0.37752,0.00022,22.54881]
[1780008557881,28.74,73451.75,0.0,0.3788,0.00022,22.57416]
[1780008559450,28.74,73460.21,0.0,0.38069,0.00022,22.61111]
[1780008562746,28.74,73462.71,0.0,0.38125,0.00022,22.6219]
[1780008562796,28.74,73462.71,0.0,0.38125,0.00022,22.6219]
[1780008562911,28.74,73462.71,0.0,0.38125,0.00022,22.6219]
[1780008562884,28.74,73463.12,0.0,0.38134,0.00022,22.62365]
[1780008563028,28.74,73463.12,0.0,0.38134,0.00022,22.62365]
[1780008563529,28.74,73463.12,0.0,0.38134,0.00022,22.62365]
[1780008563579,28.74,73463.12,0.0,0.38134,0.00022,22.62365]
[1780008563644,28.74,73463.12,0.0,0.38134,0.00022,22.62365]
[1780008563832,28.74,73463.12,0.0,0.38134,0.00022,22.62365]
[1780008563796,28.74,73471.58,0.0,0.38323,0.00022,22.65989]
[1780008563942,28.74,73471.58,0.0,0.38323,0.00022,22.65989]
[1780008564080,28.74,73471.58,0.0,0.38323,0.00022,22.65989]
[1780008564447,28.74,73471.58,0.0,0.38323,0.00022,22.65989]
[1780008564751,28.74,73471.58,0.0,0.38323,0.00022,22.65989]
[1780008564811,28.74,73471.58,0.0,0.38323,0.00022,22.65989]
[1780008564878,28.74,73480.06,0.0,0.38513,0.00022,22.6957]
[1780008564996,28.74,73480.06,0.0,0.38513,0.00022,22.6957]
[1780008565007,28.74,73480.06,0.0,0.38513,0.00022,22.6957]
[1780008567146,28.74,73482.2,0.0,0.38561,0.00022,22.70455]
[1780008568623,28.74,73480.84,0.0,0.3853,0.00022,22.69879]
[1780008568666,28.74,73480.84,0.0,0.3853,0.00022,22.69879]
[1780008571437,28.74,73482.03,0.0,0.38555,0.00022,22.70357]
[1780008571539,28.74,73479.66,0.0,0.385,0.00022,22.68995]
[1780008576567,28.73,73477.8,0.0,0.38456,0.00022,22.68177]
[1780008579833,28.73,73476.31,0.0,0.38422,0.00022,22.67534]
[1780008579929,28.73,73475.85,0.0,0.38411,0.00022,22.67326]
[1780008587642,28.72,73473.87,0.0,0.38364,0.00022,22.66439]
[1780008592678,28.72,73472.02,0.0,0.3832,0.00022,22.65618]
[1780008597713,28.71,73471.25,0.0,0.38301,0.00022,22.65256]
[1780008600734,28.71,73465.05,0.0,0.38161,0.00022,22.62579]
[1780008608384,28.71,73463.41,0.0,0.38123,0.00022,22.61851]
[1780008614833,28.7,73463.49,0.0,0.38122,0.00022,22.61836]
[1780008619867,28.7,73463.87,0.0,0.3813,0.00022,22.61976]
[1780008624905,28.69,73466.39,0.0,0.38185,0.00022,22.63037]
[1780008629939,28.69,73466.37,0.0,0.38183,0.00022,22.63001]
[1780008636992,28.68,73465.99,0.0,0.3817,0.00022,22.62431]
[1780008642025,28.68,73468.39,0.0,0.38222,0.00022,22.63437]
[1780008646054,28.68,73474.79,0.0,0.38364,0.00022,22.66145]
[1780008651217,28.67,73478.31,0.0,0.38442,0.00022,22.67614]
[1780008651265,28.67,73486.27,0.0,0.3862,0.00022,22.70939]
[1780008657984,28.67,73488.32,0.0,0.38664,0.00022,22.71766]
[1780008663172,28.66,73489.71,0.0,0.38693,0.00023,22.72305]
[1780008664396,28.66,73482.63,0.0,0.38534,0.00022,22.69341]
[1780008669980,28.66,73481.69,0.0,0.38511,0.00022,22.68916]
[1780008675258,28.65,73478.72,0.0,0.38441,0.00022,22.67605]
[1780008680293,28.64,73477.96,0.0,0.38421,0.00022,22.67243]
[1780008685329,28.64,73477.7,0.0,0.38413,0.00022,22.67093]
[1780008690364,28.63,73472.21,0.0,0.38288,0.00022,22.6472]
[1780008694614,28.63,73465.35,0.0,0.38131,0.00022,22.61383]
[1780008700161,28.63,73465.3,0.0,0.38128,0.00022,22.61338]
[1780008705469,28.63,73461.36,0.0,0.3804,0.00022,22.59625]
[1780008710503,28.63,73460.08,0.0,0.38013,0.00022,22.59095]
[1780008715538,28.63,73461.91,0.0,0.38053,0.00022,22.59874]
[1780008720576,28.63,73461.65,0.0,0.38046,0.00022,22.5974]
[1780008721463,28.63,73461.65,0.0,0.38046,0.00022,22.5974]
[1780008721545,28.63,73461.65,0.0,0.38046,0.00022,22.5974]
[1780008722376,28.63,73460.11,0.0,0.38011,0.00022,22.59064]
[1780008722425,28.63,73460.11,0.0,0.38011,0.00022,22.59064]
[1780008722441,28.63,73460.11,0.0,0.38011,0.00022,22.59064]
[1780008723015,28.62,73454.62,0.0,0.37888,0.00022,22.56651]
[1780008724425,28.63,73453.57,0.0,0.37865,0.00022,22.56197]
[1780008725031,28.63,73455.53,0.0,0.37909,0.00022,22.57066]
[1780008730034,28.63,73455.43,0.0,0.37908,0.00022,22.5705]
[1780008730598,28.63,73455.27,0.0,0.37905,0.00022,22.56986]
[1780008730629,28.63,73455.27,0.0,0.37905,0.00022,22.56986]
[1780008730641,28.63,73455.27,0.0,0.37905,0.00022,22.56986]
[1780008730731,28.63,73455.27,0.0,0.37905,0.00022,22.56986]
[1780008730802,28.63,73455.14,0.0,0.37902,0.00022,22.56929]
[1780008736687,28.64,73454.54,0.0,0.3789,0.00022,22.567]
[1780008741719,28.64,73454.13,0.0,0.37883,0.00022,22.56548]
[1780008746756,28.64,73450.3,0.0,0.37799,0.00022,22.54882]
[1780008751791,28.64,73446.91,0.0,0.37722,0.00022,22.53027]
[1780008752300,28.64,73446.91,0.0,0.37722,0.00022,22.53027]
[1780008753108,28.64,73443.69,0.0,0.3765,0.00022,22.5159]
[1780008753353,28.64,73443.69,0.0,0.3765,0.00022,22.5159]
[1780008753805,28.64,73443.69,0.0,0.3765,0.00022,22.51592]
[1780008755037,28.64,73436.77,0.0,0.37495,0.00022,22.48477]
[1780008759643,28.65,73433.57,0.0,0.37425,0.00022,22.47038]
[1780008760109,28.65,73434.23,0.0,0.3744,0.00022,22.47346]
[1780008761623,28.65,73434.48,0.0,0.37445,0.00022,22.4746]
[1780008761723,28.65,73434.48,0.0,0.37445,0.00022,22.4746]
[1780008766897,28.65,73435.66,0.0,0.37473,0.00022,22.48019]
[1780008769918,28.65,73428.14,0.0,0.37306,0.00022,22.44604]
[1780008774959,28.65,73429.6,0.0,0.3734,0.00022,22.45304]
[1780008777244,28.66,73430.68,0.0,0.37365,0.00022,22.45809]
[1780008777250,28.66,73430.68,0.0,0.37365,0.00022,22.45809]
[1780008778142,28.66,73427.53,0.0,0.37295,0.00022,22.44377]
[1780008780213,28.66,73424.47,0.0,0.37226,0.00022,22.42963]
[1780008780228,28.66,73424.47,0.0,0.37226,0.00022,22.42963]
[1780008780239,28.66,73424.47,0.0,0.37226,0.00022,22.42963]
[1780008781374,28.66,73424.47,0.0,0.37226,0.00022,22.42956]
[1780008782002,28.65,73424.29,0.0,0.37222,0.00022,22.42866]
[1780008783669,28.65,73421.17,0.0,0.37152,0.00022,22.41418]
[1780008784017,28.65,73417.44,0.0,0.37069,0.00022,22.39681]
[1780008789051,28.65,73414.93,0.0,0.37012,0.00022,22.38485]
[1780008794086,28.65,73414.34,0.0,0.36997,0.00022,22.38178]
[1780008799121,28.64,73414.33,0.0,0.36995,0.00022,22.38146]
[1780008804158,28.64,73413.54,0.0,0.36976,0.00022,22.3775]
[1780008811206,28.64,73413.47,0.0,0.36971,0.00022,22.37314]
[1780008816247,28.63,73413.55,0.0,0.36971,0.00022,22.37325]
[1780008821696,28.63,73414.98,0.0,0.37002,0.00022,22.37972]
[1780008828326,28.63,73413.28,0.0,0.36962,0.00022,22.37131]
[1780008833362,28.62,73417.13,0.0,0.37046,0.00022,22.38907]
[1780008838397,28.62,73419.89,0.0,0.37106,0.00022,22.4016]
[1780008843432,28.62,73419.48,0.0,0.37095,0.00022,22.39935]
[1780008848467,28.61,73422.16,0.0,0.37153,0.00022,22.41145]
[1780008850153,28.61,73414.92,0.0,0.36991,0.00022,22.37762]
[1780008855771,28.61,73414.06,0.0,0.36971,0.00022,22.37327]
[1780008858916,28.61,73414.39,0.0,0.36977,0.00022,22.37472]
[1780008859124,28.61,73406.5,0.0,0.36802,0.00022,22.33743]
[1780008862849,28.6,73400.86,0.0,0.36675,0.00022,22.31031]
[1780008862867,28.6,73400.86,0.0,0.36675,0.00022,22.31031]
[1780008866971,28.6,73399.83,0.0,0.36651,0.00022,22.3051]
[1780008866991,28.6,73399.83,0.0,0.36651,0.00022,22.3051]
[1780008867045,28.6,73399.83,0.0,0.36651,0.00022,22.3051]
[1780008867092,28.6,73399.92,0.0,0.36653,0.00022,22.30554]
[1780008872635,28.6,73402.27,0.0,0.36702,0.00022,22.31283]
[1780008878120,28.6,73402.92,0.0,0.36716,0.00022,22.31588]
[1780008883713,28.6,73402.07,0.0,0.36697,0.00022,22.31183]
[1780008885792,28.6,73401.8,0.0,0.36691,0.00022,22.31054]
[1780008885979,28.6,73401.8,0.0,0.36691,0.00022,22.31054]
[1780008886756,28.6,73410.58,0.0,0.36886,0.00022,22.35227]
[1780008887364,28.6,73410.58,0.0,0.36886,0.00022,22.35227]
[1780008887372,28.6,73410.58,0.0,0.36886,0.00022,22.35227]
[1780008887400,28.6,73410.58,0.0,0.36886,0.00022,22.35227]
[1780008887520,28.6,73410.58,0.0,0.36886,0.00022,22.35227]
[1780008887603,28.6,73410.58,0.0,0.36886,0.00022,22.35227]
[1780008887794,28.6,73411.86,0.0,0.36915,0.00022,22.35831]
[1780008893784,28.6,73412.64,0.0,0.36932,0.00022,22.36185]
[1780008899826,28.6,73412.83,0.0,0.36935,0.00022,22.36264]
[1780008906161,28.59,73412.75,0.0,0.36933,0.00022,22.36212]
[1780008911910,28.59,73412.05,0.0,0.36917,0.00022,22.35872]
[1780008916945,28.59,73412.21,0.0,0.3692,0.00022,22.3594]
[1780008921979,28.59,73410.84,0.0,0.36889,0.00022,22.35289]
[1780008927015,28.59,73410.49,0.0,0.36881,0.00022,22.35121]
[1780008932052,28.59,73409.91,0.0,0.36866,0.00022,22.34482]
[1780008937085,28.59,73408.71,0.0,0.3684,0.00022,22.33917]
[1780008942835,28.59,73407.96,0.0,0.36823,0.00022,22.33565]
[1780008948162,28.59,73406.65,0.0,0.36794,0.00022,22.32948]
[1780008953199,28.59,73400.25,0.0,0.36652,0.00022,22.29898]
[1780008958232,28.59,73400.6,0.0,0.36661,0.00022,22.30079]
[1780008963268,28.6,73399.9,0.0,0.36646,0.00022,22.29755]
[1780008968305,28.6,73399.15,0.0,0.3663,0.00022,22.29408]
[1780008973338,28.6,73401.85,0.0,0.3669,0.00022,22.30708]
[1780008978374,28.6,73405.84,0.0,0.36779,0.00022,22.32616]
[1780008983409,28.6,73407.68,0.0,0.3682,0.00022,22.33491]
[1780008989452,28.6,73408.71,0.0,0.36843,0.00022,22.33981]
[1780008994490,28.6,73406.11,0.0,0.36783,0.00022,22.32386]
[1780008999523,28.6,73405.0,0.0,0.36759,0.00022,22.31864]
[1780009004556,28.6,73405.65,0.0,0.36774,0.00022,22.32181]
[1780009009594,28.6,73405.22,0.0,0.36764,0.00022,22.3198]
[1780009012901,28.6,73405.75,0.0,0.36776,0.00022,22.32234]
[1780009013055,28.6,73405.75,0.0,0.36776,0.00022,22.32234]
[1780009013203,28.6,73405.75,0.0,0.36776,0.00022,22.32234]
[1780009013262,28.6,73405.75,0.0,0.36776,0.00022,22.32234]
[1780009013320,28.6,73405.75,0.0,0.36776,0.00022,22.32234]
[1780009013361,28.6,73405.55,0.0,0.36772,0.00022,22.3214]
[1780009013567,28.6,73405.55,0.0,0.36772,0.00022,22.3214]
[1780009013637,28.6,73405.84,0.0,0.36778,0.00022,22.32278]
[1780009015876,28.6,73405.84,0.0,0.36778,0.00022,22.32279]
[1780009015938,28.6,73405.84,0.0,0.36778,0.00022,22.32279]
[1780009019206,28.6,73412.65,0.0,0.3693,0.00022,22.35501]
[1780009024702,28.6,73413.94,0.0,0.36958,0.00022,22.36095]
[1780009027088,28.6,73414.31,0.0,0.36966,0.00022,22.36266]
[1780009027959,28.6,73414.19,0.0,0.36963,0.00022,22.36207]
[1780009028006,28.6,73414.19,0.0,0.36963,0.00022,22.36207]
[1780009028030,28.6,73414.19,0.0,0.36963,0.00022,22.36207]
[1780009028038,28.6,73411.47,0.0,0.36903,0.00022,22.34924]
[1780009030328,28.6,73411.47,0.0,0.36903,0.00022,22.34922]
[1780009031358,28.6,73400.83,0.0,0.36666,0.00022,22.29862]
[1780009032190,28.6,73400.83,0.0,0.36666,0.00022,22.29862]
[1780009032211,28.6,73400.83,0.0,0.36666,0.00022,22.29862]
[1780009032294,28.6,73394.23,0.0,0.36519,0.00022,22.26681]
[1780009033455,28.6,73394.23,0.0,0.36519,0.00022,22.26677]
[1780009034246,28.6,73394.23,0.0,0.36519,0.00022,22.26677]
[1780009034255,28.6,73394.23,0.0,0.36519,0.00022,22.26677]
[1780009034326,28.6,73393.42,0.0,0.36501,0.00022,22.26285]
[1780009039374,28.6,73395.52,0.0,0.36547,0.00022,22.27294]
[1780009044419,28.6,73390.82,0.0,0.36443,0.00022,22.25015]
[1780009045974,28.6,73390.3,0.0,0.36431,0.00022,22.24765]
[1780009045999,28.6,73390.3,0.0,0.36431,0.00022,22.24765]
[1780009046017,28.6,73390.3,0.0,0.36431,0.00022,22.24765]
[1780009051893,28.6,73386.87,0.0,0.36354,0.00022,22.22737]
[1780009057226,28.6,73387.06,0.0,0.36358,0.00022,22.22839]
[1780009062970,28.6,73384.8,0.0,0.36309,0.00022,22.21744]
[1780009068005,28.6,73386.54,0.0,0.36348,0.00022,22.22604]
[1780009073040,28.6,73386.33,0.0,0.36343,0.00022,22.22507]
[1780009078074,28.6,73385.66,0.0,0.36329,0.00022,22.22186]
[1780009082551,28.6,73385.88,0.0,0.36334,0.00022,22.22297]
[1780009083395,28.6,73381.18,0.0,0.3623,0.00022,22.19993]
[1780009085752,28.6,73380.36,0.0,0.36212,0.00022,22.19596]
[1780009085762,28.6,73380.36,0.0,0.36212,0.00022,22.19596]
[1780009086131,28.6,73380.36,0.0,0.36212,0.00022,22.19596]
[1780009091166,28.6,73380.35,0.0,0.36212,0.00022,22.19605]
[1780009093244,28.6,73380.63,0.0,0.36219,0.00022,22.19746]
[1780009093459,28.6,73380.63,0.0,0.36219,0.00022,22.19746]
[1780009097563,28.6,73374.36,0.0,0.36079,0.00022,22.16622]
[1780009102590,28.6,73370.37,0.0,0.35989,0.00022,22.14611]
[1780009104539,28.6,73370.03,0.0,0.35981,0.00022,22.14424]
[1780009104547,28.6,73370.03,0.0,0.35981,0.00022,22.14424]
[1780009105457,28.6,73369.48,0.0,0.35969,0.00022,22.14144]
[1780009108678,28.6,73366.7,0.0,0.35907,0.00022,22.12736]
[1780009108684,28.6,73366.7,0.0,0.35907,0.00022,22.12736]
[1780009108777,28.6,73366.7,0.0,0.35907,0.00022,22.12736]
[1780009109296,28.6,73366.7,0.0,0.35907,0.00022,22.12736]
[1780009112818,28.6,73363.08,0.0,0.35826,0.00022,22.10572]
[1780009113446,28.6,73363.03,0.0,0.35826,0.00022,22.10567]
[1780009116944,28.6,73363.03,0.0,0.35826,0.00022,22.10579]
[1780009116955,28.6,73363.03,0.0,0.35826,0.00022,22.10579]
[1780009117033,28.6,73363.03,0.0,0.35826,0.00022,22.10579]
[1780009117353,28.6,73362.97,0.0,0.35825,0.00022,22.10545]
[1780009118999,28.6,73363.46,0.0,0.35835,0.00022,22.10788]
[1780009119384,28.6,73364.13,0.0,0.3585,0.00022,22.1112]
[1780009124392,28.6,73365.02,0.0,0.35869,0.00022,22.11548]
[1780009129426,28.6,73365.86,0.0,0.35886,0.00022,22.11941]
[1780009133464,28.59,73367.07,0.0,0.35912,0.00022,22.1253]
[1780009133476,28.59,73367.07,0.0,0.35912,0.00022,22.1253]
[1780009133564,28.59,73367.07,0.0,0.35911,0.00022,22.12526]
[1780009135702,28.59,73367.07,0.0,0.35911,0.00022,22.12517]
[1780009138183,28.59,73367.58,0.0,0.35922,0.00022,22.12764]
[1780009138191,28.59,73367.58,0.0,0.35922,0.00022,22.12764]
[1780009138509,28.59,73367.96,0.0,0.35931,0.00022,22.12976]
[1780009140722,28.59,73366.13,0.0,0.35891,0.00022,22.12053]
[1780009141525,28.59,73365.47,0.0,0.35876,0.00022,22.11714]
[1780009144545,28.6,73357.96,0.0,0.35712,0.00022,22.07969]
[1780009147566,28.6,73367.62,0.0,0.35928,0.00022,22.12892]
[1780009147921,28.6,73367.62,0.0,0.35928,0.00022,22.12892]
[1780009147984,28.6,73367.85,0.0,0.35933,0.00022,22.13008]
[1780009153561,28.6,73368.31,0.0,0.35943,0.00022,22.13246]
[1780009157807,28.61,73366.6,0.0,0.35911,0.00022,22.12499]
[1780009157812,28.61,73366.6,0.0,0.35911,0.00022,22.12499]
[1780009158025,28.62,73366.16,0.0,0.35902,0.00022,22.12301]
[1780009163687,28.63,73365.85,0.0,0.35901,0.00022,22.12276]
[1780009168723,28.63,73362.85,0.0,0.35834,0.00022,22.10741]
[1780009173758,28.62,73361.38,0.0,0.35798,0.00022,22.09606]
[1780009178793,28.62,73361.42,0.0,0.35798,0.00022,22.09604]
[1780009183828,28.62,73360.74,0.0,0.35782,0.00022,22.09236]
[1780009188862,28.62,73360.34,0.0,0.35772,0.00022,22.0901]
[1780009192339,28.62,73360.95,0.0,0.35785,0.00022,22.09308]
[1780009192482,28.62,73360.95,0.0,0.35785,0.00022,22.09308]
[1780009192524,28.62,73360.95,0.0,0.35785,0.00022,22.09308]
[1780009192583,28.62,73363.98,0.0,0.35852,0.00022,22.10831]
[1780009193350,28.62,73363.98,0.0,0.35852,0.00022,22.10831]
[1780009193461,28.62,73363.98,0.0,0.35852,0.00022,22.10831]
[1780009198934,28.61,73366.8,0.0,0.35912,0.00022,22.12204]
[1780009203018,28.61,73367.03,0.0,0.35916,0.00022,22.12299]
[1780009203373,28.61,73367.03,0.0,0.35916,0.00022,22.12299]
[1780009203469,28.61,73367.03,0.0,0.35916,0.00022,22.12299]
[1780009203524,28.61,73367.32,0.0,0.35922,0.00022,22.12438]
[1780009203676,28.61,73367.32,0.0,0.35922,0.00022,22.12438]
[1780009204394,28.61,73386.31,0.0,0.36342,0.00022,22.21831]
[1780009205564,28.61,73386.31,0.0,0.36342,0.00022,22.21831]
[1780009205534,28.61,73401.57,0.0,0.3668,0.00022,22.29205]
[1780009205676,28.61,73401.57,0.0,0.3668,0.00022,22.29205]
[1780009205866,28.61,73401.57,0.0,0.3668,0.00022,22.29205]
[1780009206368,28.61,73401.57,0.0,0.3668,0.00022,22.29205]
[1780009206516,28.61,73401.57,0.0,0.3668,0.00022,22.29205]
[1780009206585,28.61,73418.45,0.0,0.37056,0.00022,22.37184]
[1780009207569,28.61,73420.42,0.0,0.371,0.00022,22.38095]
[1780009207828,28.61,73420.42,0.0,0.371,0.00022,22.38095]
[1780009208066,28.61,73420.42,0.0,0.371,0.00022,22.38095]
[1780009208111,28.61,73422.32,0.0,0.37142,0.00022,22.38978]
[1780009212029,28.6,73428.99,0.0,0.3729,0.00022,22.42033]
[1780009213036,28.6,73435.84,0.0,0.37443,0.00022,22.45157]
[1780009214383,28.6,73435.84,0.0,0.37443,0.00022,22.45157]
[1780009214439,28.6,73435.84,0.0,0.37443,0.00022,22.45157]
[1780009214478,28.6,73435.84,0.0,0.37443,0.00022,22.45157]
[1780009214556,28.6,73435.84,0.0,0.37443,0.00022,22.45157]
[1780009214587,28.6,73435.84,0.0,0.37443,0.00022,22.45157]
[1780009214569,28.6,73439.49,0.0,0.37524,0.00022,22.46803]
[1780009214644,28.6,73439.49,0.0,0.37524,0.00022,22.46803]
[1780009214727,28.6,73439.49,0.0,0.37524,0.00022,22.46803]
[1780009214775,28.6,73439.49,0.0,0.37524,0.00022,22.46803]
[1780009214811,28.6,73439.49,0.0,0.37524,0.00022,22.46803]
[1780009215055,28.6,73439.49,0.0,0.37524,0.00022,22.46806]
[1780009218124,28.6,73443.29,0.0,0.37609,0.00022,22.48526]
[1780009218220,28.6,73444.01,0.0,0.37626,0.00022,22.48853]
[1780009224116,28.61,73444.43,0.0,0.37636,0.00022,22.49058]
[1780009227445,28.61,73452.18,0.0,0.3781,0.00022,22.52523]
[1780009233180,28.61,73450.83,0.0,0.37779,0.00022,22.51573]
[1780009239222,28.61,73449.25,0.0,0.37745,0.00022,22.50892]
[1780009244257,28.61,73450.83,0.0,0.37781,0.00022,22.51612]
[1780009249291,28.62,73449.59,0.0,0.37754,0.00022,22.51079]
[1780009254331,28.62,73443.51,0.0,0.37618,0.00022,22.48371]
[1780009257602,28.61,73429.51,0.0,0.37304,0.00022,22.41991]
[1780009259377,28.61,73429.1,0.0,0.37294,0.00022,22.4179]
[1780009259592,28.61,73408.07,0.0,0.36826,0.00022,22.31988]
[1780009261473,28.61,73407.65,0.0,0.36816,0.00022,22.31789]
[1780009261492,28.61,73407.65,0.0,0.36816,0.00022,22.31789]
[1780009261571,28.61,73406.22,0.0,0.36784,0.00022,22.31096]
[1780009262386,28.61,73406.22,0.0,0.36784,0.00022,22.31096]
[1780009262423,28.61,73405.71,0.0,0.36773,0.00022,22.3086]
[1780009263457,28.61,73405.71,0.0,0.36773,0.00022,22.3086]
[1780009263498,28.61,73405.71,0.0,0.36773,0.00022,22.3086]
[1780009268459,28.61,73401.64,0.0,0.36684,0.00022,22.28943]
[1780009268487,28.61,73401.64,0.0,0.36684,0.00022,22.28943]
[1780009273803,28.62,73399.89,0.0,0.36646,0.00022,22.28133]
[1780009274475,28.62,73398.95,0.0,0.36625,0.00022,22.27688]
[1780009279509,28.62,73400.58,0.0,0.36663,0.00022,22.28493]
[1780009284545,28.62,73398.91,0.0,0.36627,0.00022,22.27719]
[1780009286559,28.62,73406.25,0.0,0.36791,0.00022,22.3123]
[1780009287566,28.62,73414.46,0.0,0.36973,0.00022,22.35094]
[1780009289114,28.62,73414.69,0.0,0.36977,0.00022,22.3519]
[1780009289206,28.62,73414.69,0.0,0.36977,0.00022,22.3519]
[1780009292107,28.62,73418.11,0.0,0.3705,0.00022,22.36388]
[1780009292663,28.62,73420.41,0.0,0.371,0.00022,22.37447]
[1780009297679,28.61,73420.66,0.0,0.37103,0.00022,22.3751]
[1780009298466,28.61,73421.95,0.0,0.37131,0.00022,22.38097]
[1780009298517,28.61,73421.95,0.0,0.37131,0.00022,22.38097]
[1780009298567,28.61,73421.95,0.0,0.37131,0.00022,22.38097]
[1780009298642,28.61,73421.95,0.0,0.37131,0.00022,22.38084]
[1780009303681,28.6,73422.86,0.0,0.37147,0.00022,22.38437]
[1780009308715,28.6,73426.81,0.0,0.37234,0.00022,22.40228]
[1780009309634,28.6,73426.81,0.0,0.37234,0.00022,22.40228]
[1780009309695,28.6,73426.81,0.0,0.37234,0.00022,22.40228]
[1780009309735,28.6,73425.69,0.0,0.37208,0.00022,22.39705]
[1780009314741,28.59,73424.49,0.0,0.37181,0.00022,22.39129]
[1780009314769,28.59,73421.3,0.0,0.37109,0.00022,22.37644]
[1780009320798,28.59,73420.86,0.0,0.37096,0.00022,22.37371]
[1780009325836,28.58,73421.38,0.0,0.37104,0.00022,22.37552]
[1780009330966,28.57,73420.33,0.0,0.37078,0.00022,22.37013]
[1780009331726,28.57,73419.57,0.0,0.3706,0.00022,22.36634]
[1780009336739,28.57,73419.99,0.0,0.37067,0.00022,22.36782]
[1780009341758,28.56,73420.22,0.0,0.37069,0.00022,22.3683]
[1780009346778,28.55,73420.23,0.0,0.37066,0.00022,22.36775]
[1780009351785,28.55,73420.16,0.0,0.37062,0.00022,22.36684]
[1780009356795,28.54,73420.5,0.0,0.37064,0.00022,22.36419]
[1780009361816,28.53,73420.68,0.0,0.37065,0.00022,22.36444]
[1780009366836,28.53,73426.46,0.0,0.37191,0.00022,22.39066]
[1780009371250,28.52,73426.93,0.0,0.37199,0.00022,22.39233]
[1780009371260,28.52,73426.93,0.0,0.37199,0.00022,22.39233]
[1780009371342,28.52,73426.93,0.0,0.37199,0.00022,22.39233]
[1780009371344,28.52,73426.93,0.0,0.37199,0.00022,22.39233]
[1780009371408,28.52,73426.93,0.0,0.37199,0.00022,22.39233]
[1780009371506,28.52,73427.39,0.0,0.37209,0.00022,22.39433]
[1780009376597,28.51,73433.25,0.0,0.37338,0.00022,22.42102]
[1780009378050,28.51,73433.25,0.0,0.37338,0.00022,22.42097]
[1780009378087,28.51,73433.25,0.0,0.37338,0.00022,22.42097]
[1780009379046,28.51,73431.77,0.0,0.37304,0.00022,22.41405]
[1780009379233,28.51,73431.77,0.0,0.37304,0.00022,22.41399]
[1780009385287,28.51,73427.41,0.0,0.37205,0.00022,22.39361]
[1780009390307,28.51,73427.6,0.0,0.37208,0.00022,22.3943]
[1780009397355,28.5,73427.98,0.0,0.37215,0.00022,22.39579]
[1780009402391,28.5,73431.53,0.0,0.37294,0.00022,22.41201]
[1780009407133,28.5,73435.42,0.0,0.3738,0.00022,22.42976]
[1780009407208,28.5,73435.42,0.0,0.3738,0.00022,22.42976]
[1780009407429,28.5,73435.42,0.0,0.3738,0.00022,22.42976]
[1780009407506,28.5,73435.42,0.0,0.3738,0.00022,22.42976]
[1780009407790,28.5,73435.42,0.0,0.3738,0.00022,22.42976]
[1780009407787,28.5,73447.32,0.0,0.37647,0.00022,22.48369]
[1780009408040,28.5,73447.32,0.0,0.37647,0.00022,22.48369]
[1780009408171,28.5,73447.32,0.0,0.37647,0.00022,22.48369]
[1780009408663,28.5,73447.32,0.0,0.37647,0.00022,22.48369]
[1780009408682,28.5,73447.32,0.0,0.37647,0.00022,22.48369]
[1780009408766,28.5,73447.32,0.0,0.37647,0.00022,22.48369]
[1780009408861,28.5,73447.32,0.0,0.37647,0.00022,22.48369]
[1780009408783,28.5,73459.41,0.0,0.37919,0.00023,22.53752]
[1780009408880,28.5,73459.41,0.0,0.37919,0.00023,22.53752]
[1780009409013,28.5,73459.41,0.0,0.37919,0.00023,22.53752]
[1780009409446,28.5,73459.41,0.0,0.3792,0.00023,22.53757]
[1780009409926,28.5,73459.41,0.0,0.3792,0.00023,22.53757]
[1780009412730,28.5,73463.36,0.0,0.38007,0.00023,22.55134]
[1780009412799,28.5,73462.97,0.0,0.37999,0.00023,22.54971]
[1780009418255,28.51,73463.28,0.0,0.38008,0.00023,22.55151]
[1780009418504,28.51,73463.28,0.0,0.38008,0.00023,22.55151]
[1780009418519,28.51,73463.28,0.0,0.38008,0.00023,22.55151]
[1780009418525,28.51,73463.25,0.0,0.38008,0.00023,22.55147]
[1780009420297,28.51,73463.03,0.0,0.38003,0.00023,22.5506]
[1780009420348,28.51,73463.03,0.0,0.38003,0.00023,22.5506]
[1780009420355,28.51,73463.03,0.0,0.38003,0.00023,22.5506]
[1780009420524,28.51,73462.78,0.0,0.37998,0.00023,22.5496]
[1780009425558,28.52,73461.58,0.0,0.37974,0.00023,22.54482]
[1780009426334,28.52,73461.58,0.0,0.37974,0.00023,22.54482]
[1780009426420,28.52,73461.58,0.0,0.37974,0.00023,22.54482]
[1780009426586,28.52,73461.58,0.0,0.37974,0.00023,22.54482]
[1780009426718,28.52,73461.58,0.0,0.37974,0.00023,22.54482]
[1780009428590,28.52,73463.45,0.0,0.38017,0.00023,22.55322]
[1780009428658,28.52,73467.69,0.0,0.38113,0.00023,22.57172]
[1780009434621,28.52,73470.05,0.0,0.38165,0.00023,22.58182]
[1780009439657,28.51,73471.0,0.0,0.38186,0.00023,22.58581]
[1780009443704,28.51,73462.61,0.0,0.37996,0.00023,22.54917]
[1780009446714,28.52,73454.63,0.0,0.37818,0.00023,22.51421]
[1780009448153,28.52,73455.62,0.0,0.37841,0.00023,22.51866]
[1780009448215,28.52,73455.62,0.0,0.37841,0.00023,22.51866]
[1780009449169,28.52,73456.08,0.0,0.37851,0.00023,22.52072]
[1780009449174,28.52,73456.08,0.0,0.37851,0.00023,22.52072]
[1780009449837,28.52,73452.07,0.0,0.37761,0.00023,22.5029]
[1780009455951,28.52,73451.53,0.0,0.37749,0.00023,22.50062]
[1780009461813,28.52,73452.53,0.0,0.37773,0.00023,22.50537]
[1780009464277,28.52,73451.94,0.0,0.37761,0.00022,22.50285]
[1780009464835,28.52,73450.9,0.0,0.37738,0.00022,22.49825]
[1780009469870,28.53,73448.26,0.0,0.37679,0.00022,22.48661]
[1780009474904,28.53,73449.05,0.0,0.37696,0.00022,22.48668]
[1780009479946,28.53,73446.27,0.0,0.37634,0.00022,22.47439]
[1780009484977,28.53,73445.34,0.0,0.37612,0.00022,22.46999]
[1780009490016,28.52,73442.94,0.0,0.37556,0.00022,22.45868]
[1780009495049,28.52,73442.79,0.0,0.37551,0.00022,22.4578]
[1780009501090,28.52,73443.44,0.0,0.37568,0.00022,22.46103]
[1780009506129,28.53,73447.78,0.0,0.37666,0.00022,22.48078]
[1780009509428,28.53,73454.0,0.0,0.37807,0.00023,22.50866]
[1780009515189,28.53,73454.76,0.0,0.37826,0.00023,22.51237]
[1780009520225,28.54,73455.27,0.0,0.37839,0.00023,22.51491]
[1780009525259,28.54,73459.39,0.0,0.37933,0.00023,22.53341]
[1780009530295,28.54,73455.53,0.0,0.37847,0.00023,22.5166]
[1780009535955,28.54,73455.85,0.0,0.37853,0.00023,22.51443]
[1780009541372,28.55,73456.92,0.0,0.3788,0.00023,22.51965]
[1780009549708,28.55,73457.21,0.0,0.37889,0.00023,22.52134]
[1780009557483,28.56,73455.65,0.0,0.37856,0.00022,22.51485]
[1780009562534,28.56,73451.74,0.0,0.37769,0.00022,22.49772]
[1780009567563,28.56,73451.46,0.0,0.37763,0.00022,22.49663]
[1780009574045,28.56,73450.68,0.0,0.37747,0.00022,22.49326]
[1780009579921,28.57,73453.89,0.0,0.3782,0.00022,22.50776]
[1780009585430,28.57,73459.47,0.0,0.37946,0.00023,22.53255]
[1780009585516,28.57,73459.47,0.0,0.37946,0.00023,22.53255]
[1780009585803,28.57,73459.47,0.0,0.37946,0.00023,22.53255]
[1780009585991,28.57,73460.82,0.0,0.37977,0.00023,22.53852]
[1780009593022,28.57,73464.66,0.0,0.38065,0.00023,22.55558]
[1780009598773,28.58,73463.94,0.0,0.3805,0.00023,22.54943]
[1780009603959,28.59,73462.52,0.0,0.3802,0.00023,22.54355]
[1780009609850,28.59,73461.79,0.0,0.38007,0.00022,22.54096]
[1780009611441,28.59,73462.69,0.0,0.38028,0.00022,22.54498]
[1780009611634,28.59,73462.69,0.0,0.38028,0.00022,22.54498]
[1780009611734,28.59,73462.69,0.0,0.38028,0.00022,22.54498]
[1780009611826,28.59,73462.69,0.0,0.38028,0.00022,22.54498]
[1780009611855,28.59,73462.69,0.0,0.38028,0.00022,22.54498]
[1780009611956,28.59,73463.83,0.0,0.38054,0.00023,22.55004]
[1780009613627,28.6,73463.83,0.0,0.38054,0.00023,22.55013]
[1780009613655,28.6,73463.83,0.0,0.38054,0.00023,22.55013]
[1780009614740,28.6,73465.06,0.0,0.38083,0.00023,22.55558]
[1780009615083,28.6,73463.46,0.0,0.38047,0.00022,22.54872]
[1780009618864,28.6,73461.52,0.0,0.38005,0.00022,22.54053]
[1780009618938,28.6,73461.52,0.0,0.38005,0.00022,22.54053]
[1780009618981,28.6,73458.75,0.0,0.37943,0.00022,22.52849]
[1780009622074,28.61,73457.8,0.0,0.37923,0.00022,22.52448]
[1780009622163,28.61,73457.72,0.0,0.37921,0.00022,22.52421]
[1780009626152,28.61,73451.14,0.0,0.37775,0.00022,22.49537]
[1780009636040,28.62,73455.46,0.0,0.37875,0.00022,22.51512]
[1780009642083,28.62,73455.12,0.0,0.3787,0.00022,22.51403]
[1780009643893,28.62,73456.39,0.0,0.37899,0.00022,22.5197]
[1780009643983,28.62,73456.39,0.0,0.37899,0.00022,22.5197]
[1780009645695,28.63,73466.33,0.0,0.38123,0.00022,22.56327]
[1780009651146,28.62,73472.71,0.0,0.38264,0.00023,22.58687]
[1780009656182,28.62,73476.45,0.0,0.38347,0.00023,22.60263]
[1780009661222,28.61,73478.58,0.0,0.38393,0.00023,22.61141]
[1780009666254,28.61,73475.93,0.0,0.38332,0.00023,22.59993]
[1780009671290,28.61,73470.81,0.0,0.38216,0.00023,22.57779]
[1780009674090,28.61,73467.78,0.0,0.38147,0.00023,22.56469]
[1780009674214,28.61,73465.1,0.0,0.38087,0.00023,22.55305]
[1780009680624,28.61,73463.96,0.0,0.38061,0.00022,22.548]
[1780009686401,28.61,73463.41,0.0,0.38048,0.00022,22.54562]
[1780009692440,28.61,73461.22,0.0,0.38001,0.00022,22.53649]
[1780009697478,28.62,73467.49,0.0,0.38145,0.00023,22.56413]
[1780009699248,28.62,73467.39,0.0,0.38143,0.00023,22.56379]
[1780009699327,28.62,73467.39,0.0,0.38143,0.00023,22.56379]
[1780009699374,28.62,73467.39,0.0,0.38143,0.00023,22.56379]
[1780009699489,28.62,73467.73,0.0,0.38151,0.00023,22.56535]
[1780009704524,28.63,73469.33,0.0,0.38189,0.00023,22.57262]
[1780009710835,28.63,73469.42,0.0,0.38194,0.00022,22.57361]
[1780009717614,28.64,73468.96,0.0,0.38186,0.00022,22.56868]
[1780009718465,28.64,73468.96,0.0,0.38186,0.00022,22.56868]
[1780009718537,28.64,73468.96,0.0,0.38186,0.00022,22.56868]
[1780009720095,28.64,73468.17,0.0,0.38169,0.00022,22.56537]
[1780009720107,28.64,73468.55,0.0,0.38178,0.00022,22.56711]
[1780009726677,28.65,73468.88,0.0,0.38189,0.00022,22.56919]
[1780009731713,28.66,73468.74,0.0,0.38189,0.00022,22.56907]
[1780009737091,28.66,73470.4,0.0,0.38227,0.00022,22.57634]
[1780009737159,28.66,73470.4,0.0,0.38227,0.00022,22.57634]
[1780009737979,28.66,73470.33,0.0,0.38225,0.00022,22.576]
[1780009738028,28.66,73470.33,0.0,0.38225,0.00022,22.576]
[1780009740013,28.66,73471.55,0.0,0.38252,0.00022,22.58115]
[1780009740047,28.66,73471.55,0.0,0.38252,0.00022,22.58115]
[1780009740701,28.66,73471.88,0.0,0.38259,0.00022,22.58252]
[1780009740779,28.66,73471.52,0.0,0.38251,0.00022,22.58093]
[1780009745816,28.66,73467.84,0.0,0.38167,0.00022,22.56491]
[1780009751120,28.66,73466.44,0.0,0.38137,0.00022,22.55908]
[1780009756903,28.66,73466.19,0.0,0.38131,0.00022,22.55804]
[1780009761964,28.66,73465.6,0.0,0.38117,0.00022,22.55535]
[1780009767971,28.65,73466.54,0.0,0.38137,0.00022,22.55918]
[1780009778113,28.65,73466.75,0.0,0.38139,0.00022,22.55632]
[1780009784083,28.65,73466.67,0.0,0.38135,0.00022,22.55558]
[1780009786074,28.65,73466.67,0.0,0.38135,0.00022,22.55558]
[1780009786155,28.65,73466.67,0.0,0.38135,0.00022,22.55558]
[1780009788141,28.65,73466.28,0.0,0.38126,0.00022,22.55379]
[1780009788163,28.65,73465.78,0.0,0.38114,0.00022,22.5516]
[1780009790205,28.65,73465.78,0.0,0.38114,0.00022,22.55157]
[1780009790272,28.65,73465.78,0.0,0.38114,0.00022,22.55157]
[1780009796167,28.64,73467.73,0.0,0.38157,0.00022,22.55977]
[1780009801202,28.64,73467.65,0.0,0.38154,0.00022,22.55927]
[1780009807247,28.64,73468.16,0.0,0.38164,0.00022,22.56127]
[1780009812280,28.64,73467.88,0.0,0.38157,0.00022,22.5599]
[1780009818386,28.63,73467.97,0.0,0.38159,0.00022,22.56023]
[1780009821344,28.63,73474.91,0.0,0.38314,0.00023,22.58981]
[1780009826381,28.63,73475.06,0.0,0.38316,0.00023,22.59021]
[1780009831692,28.62,73474.74,0.0,0.38305,0.00023,22.5849]
[1780009840478,28.62,73473.79,0.0,0.38281,0.00023,22.58037]
[1780009846523,28.61,73473.17,0.0,0.38266,0.00023,22.57745]
[1780009851836,28.61,73469.08,0.0,0.38172,0.00023,22.55956]
[1780009856992,28.61,73466.65,0.0,0.38116,0.00023,22.54886]
[1780009862635,28.6,73467.7,0.0,0.38138,0.00023,22.55311]
[1780009869680,28.6,73468.71,0.0,0.38159,0.00023,22.55716]
[1780009874719,28.6,73468.6,0.0,0.38155,0.00023,22.55646]
[1780009880012,28.6,73464.71,0.0,0.38067,0.00023,22.53941]
[1780009880067,28.6,73464.71,0.0,0.38067,0.00023,22.53941]
[1780009884042,28.6,73454.78,0.0,0.37844,0.00022,22.49596]
[1780009885279,28.6,73454.78,0.0,0.37844,0.00022,22.49596]
[1780009885380,28.6,73454.31,0.0,0.37834,0.00022,22.49398]
[1780009887337,28.6,73453.64,0.0,0.37819,0.00022,22.49108]
[1780009887341,28.6,73453.64,0.0,0.37819,0.00022,22.49108]
[1780009887352,28.6,73453.64,0.0,0.37819,0.00022,22.49108]
[1780009887359,28.6,73453.64,0.0,0.37819,0.00022,22.49108]
[1780009889411,28.6,73453.43,0.0,0.37815,0.00022,22.49028]
[1780009889424,28.6,73453.43,0.0,0.37815,0.00022,22.49028]
[1780009891466,28.6,73454.65,0.0,0.37843,0.00022,22.49581]
[1780009892128,28.6,73454.55,0.0,0.3784,0.00022,22.49186]
[1780009897876,28.61,73452.85,0.0,0.37804,0.00022,22.48476]
[1780009903919,28.61,73451.81,0.0,0.37783,0.00022,22.48052]
[1780009908955,28.62,73449.57,0.0,0.37734,0.00022,22.47088]
[1780009913990,28.62,73450.45,0.0,0.37756,0.00022,22.4751]
[1780009919024,28.63,73448.36,0.0,0.3771,0.00022,22.4661]
[1780009924060,28.63,73451.1,0.0,0.37773,0.00022,22.47854]
[1780009924508,28.63,73451.1,0.0,0.37773,0.00022,22.47854]
[1780009924575,28.63,73451.1,0.0,0.37773,0.00022,22.47854]
[1780009925068,28.63,73454.78,0.0,0.37856,0.00022,22.49489]
[1780009926074,28.63,73461.17,0.0,0.38,0.00022,22.52302]
[1780009929095,28.63,73467.7,0.0,0.38146,0.00023,22.55131]
[1780009934130,28.63,73468.58,0.0,0.38165,0.00023,22.55491]
[1780009939166,28.62,73464.09,0.0,0.38063,0.00022,22.53528]
[1780009944202,28.62,73464.53,0.0,0.38072,0.00023,22.53703]
[1780009954274,28.62,73464.91,0.0,0.38077,0.00023,22.53479]
[1780009959308,28.62,73467.07,0.0,0.38125,0.00023,22.54401]
[1780009964342,28.61,73467.0,0.0,0.38123,0.00023,22.54355]
[1780009968438,28.61,73467.32,0.0,0.3813,0.00023,22.54487]
[1780009968520,28.61,73467.32,0.0,0.3813,0.00023,22.54487]
[1780009969882,28.61,73467.79,0.0,0.3814,0.00023,22.54681]
[1780009970385,28.61,73467.99,0.0,0.38144,0.00023,22.54765]
[1780009975420,28.61,73470.6,0.0,0.38202,0.00023,22.55874]
[1780009976399,28.61,73470.6,0.0,0.38202,0.00023,22.55874]
[1780009976557,28.61,73470.8,0.0,0.38206,0.00023,22.55956]
[1780009981461,28.61,73477.42,0.0,0.38354,0.00023,22.5877]
[1780009985080,28.6,73478.57,0.0,0.38379,0.00023,22.59244]
[1780009985162,28.6,73478.57,0.0,0.38379,0.00023,22.59244]
[1780009990527,28.6,73479.12,0.0,0.3839,0.00023,22.59446]
[1780009996569,28.6,73481.47,0.0,0.38441,0.00023,22.60411]
[1780010001607,28.59,73481.7,0.0,0.38444,0.00023,22.60476]
[1780010006639,28.59,73480.39,0.0,0.38413,0.00023,22.59894]
[1780010011183,28.59,73479.02,0.0,0.38381,0.00023,22.59298]
[1780010013243,28.58,73478.77,0.0,0.38374,0.00023,22.58819]
[1780010019017,28.58,73477.99,0.0,0.38354,0.00023,22.58455]
[1780010024766,28.58,73478.41,0.0,0.38362,0.00023,22.58607]
[1780010030809,28.57,73476.12,0.0,0.38309,0.00023,22.57605]
[1780010035843,28.57,73476.57,0.0,0.38318,0.00023,22.57778]
[1780010040878,28.57,73475.49,0.0,0.38293,0.00023,22.57296]
[1780010045912,28.57,73475.73,0.0,0.38297,0.00023,22.5738]
[1780010050948,28.56,73475.64,0.0,0.38294,0.00023,22.57323]
[1780010055984,28.56,73476.73,0.0,0.38317,0.00023,22.57771]
[1780010060762,28.56,73477.21,0.0,0.38327,0.00023,22.5796]
[1780010065852,28.56,73475.88,0.0,0.38296,0.00023,22.57372]
[1780010065957,28.56,73475.88,0.0,0.38296,0.00023,22.57372]
[1780010066020,28.56,73475.88,0.0,0.38296,0.00023,22.57372]
[1780010066946,28.56,73479.41,0.0,0.38376,0.00023,22.58877]
[1780010067167,28.56,73481.45,0.0,0.38422,0.00023,22.59742]
[1780010071324,28.55,73482.34,0.0,0.38441,0.00023,22.60106]
[1780010077132,28.55,73487.25,0.0,0.38548,0.00023,22.61782]
[1780010082169,28.54,73485.9,0.0,0.38516,0.00023,22.61186]
[1780010087202,28.54,73485.75,0.0,0.38511,0.00023,22.61095]
[1780010092237,28.54,73485.47,0.0,0.38503,0.00023,22.60949]
[1780010097272,28.53,73486.84,0.0,0.38533,0.00023,22.61501]
[1780010099582,28.53,73493.91,0.0,0.38693,0.00023,22.64454]
[1780010104641,28.53,73493.44,0.0,0.38681,0.00023,22.6425]
[1780010110359,28.53,73492.73,0.0,0.38665,0.00023,22.63943]
[1780010116412,28.53,73492.37,0.0,0.38656,0.00023,22.63781]
[1780010122449,28.53,73492.09,0.0,0.38649,0.00023,22.63655]
[1780010127483,28.53,73493.67,0.0,0.38684,0.00023,22.64309]
[1780010132518,28.53,73490.8,0.0,0.38617,0.00023,22.62744]
[1780010137552,28.52,73490.84,0.0,0.38618,0.00023,22.62755]
[1780010142588,28.52,73490.43,0.0,0.38608,0.00023,22.62578]
[1780010148629,28.52,73491.84,0.0,0.3864,0.00023,22.63166]
[1780010154671,28.52,73491.68,0.0,0.38637,0.00023,22.631]
[1780010160015,28.52,73491.05,0.0,0.38622,0.00023,22.62837]
[1780010165750,28.52,73490.41,0.0,0.38608,0.00023,22.6257]
[1780010167666,28.52,73490.8,0.0,0.38617,0.00023,22.62734]
[1780010167769,28.52,73490.8,0.0,0.38617,0.00023,22.62734]
[1780010167949,28.52,73491.29,0.0,0.38628,0.00023,22.62939]
[1780010168010,28.52,73491.29,0.0,0.38628,0.00023,22.62939]
[1780010168123,28.52,73491.29,0.0,0.38628,0.00023,22.62939]
[1780010168158,28.52,73491.29,0.0,0.38628,0.00023,22.62939]
[1780010168773,28.52,73492.55,0.0,0.38657,0.00023,22.63466]
[1780010172310,28.52,73497.23,0.0,0.38763,0.00023,22.65416]
[1780010172322,28.52,73497.23,0.0,0.38763,0.00023,22.65416]
[1780010172328,28.52,73497.23,0.0,0.38763,0.00023,22.65416]
[1780010174367,28.53,73497.23,0.0,0.38763,0.00023,22.65422]
[1780010174468,28.53,73497.92,0.0,0.38779,0.00023,22.6571]
[1780010180145,28.53,73498.03,0.0,0.38783,0.00023,22.65771]
[1780010187905,28.53,73495.13,0.0,0.38718,0.00023,22.64584]
[1780010193955,28.53,73493.74,0.0,0.38685,0.00023,22.63651]
[1780010198983,28.53,73492.6,0.0,0.38659,0.00023,22.63181]
[1780010204017,28.53,73487.85,0.0,0.38551,0.00023,22.61188]
[1780010209052,28.53,73488.98,0.0,0.38577,0.00023,22.6166]
[1780010214086,28.53,73489.3,0.0,0.38584,0.00023,22.61794]
[1780010219122,28.53,73492.34,0.0,0.38653,0.00023,22.6307]
[1780010226173,28.53,73492.71,0.0,0.38662,0.00023,22.63233]
[1780010231206,28.53,73492.71,0.0,0.38662,0.00023,22.63239]
[1780010236242,28.53,73491.55,0.0,0.38636,0.00023,22.62761]
[1780010241277,28.53,73490.93,0.0,0.38622,0.00023,22.62503]
[1780010244308,28.53,73476.88,0.0,0.38304,0.00023,22.56548]
[1780010249343,28.53,73477.82,0.0,0.38324,0.00023,22.5693]
[1780010253004,28.53,73479.19,0.0,0.38352,0.00023,22.57137]
[1780010253074,28.53,73479.19,0.0,0.38352,0.00023,22.57137]
[1780010256315,28.53,73479.4,0.0,0.38356,0.00023,22.57212]
[1780010259174,28.53,73480.17,0.0,0.38373,0.00023,22.57526]
[1780010259412,28.52,73480.17,0.0,0.38373,0.00023,22.57521]
[1780010264448,28.52,73481.41,0.0,0.38399,0.00023,22.58025]
[1780010270779,28.52,73481.34,0.0,0.38396,0.00023,22.57966]
[1780010277097,28.51,73484.25,0.0,0.38461,0.00023,22.59176]
[1780010282023,28.51,73482.37,0.0,0.38416,0.00023,22.58346]
[1780010282573,28.51,73482.42,0.0,0.38417,0.00023,22.58358]
[1780010288616,28.51,73482.2,0.0,0.38411,0.00023,22.58245]
[1780010300617,28.5,73480.77,0.0,0.38377,0.00023,22.57621]
[1780010305736,28.5,73488.09,0.0,0.38541,0.00023,22.60679]
[1780010306954,28.5,73487.7,0.0,0.38532,0.00023,22.6051]
[1780010308870,28.5,73488.27,0.0,0.38544,0.00023,22.60746]
[1780010309764,28.5,73488.19,0.0,0.38542,0.00023,22.60704]
[1780010312994,28.49,73488.29,0.0,0.38542,0.00023,22.60375]
[1780010318827,28.49,73487.46,0.0,0.38521,0.00023,22.59997]
[1780010323862,28.49,73488.97,0.0,0.38555,0.00023,22.60615]
[1780010328896,28.49,73486.06,0.0,0.38488,0.00023,22.5937]
[1780010333932,28.48,73486.18,0.0,0.38489,0.00023,22.594]
[1780010338966,28.48,73487.51,0.0,0.38519,0.00023,22.59948]
[1780010340331,28.48,73487.51,0.0,0.38519,0.00023,22.59948]
[1780010340600,28.48,73487.51,0.0,0.38519,0.00023,22.59948]
[1780010341271,28.48,73495.16,0.0,0.38692,0.00023,22.63149]
[1780010342023,28.48,73495.16,0.0,0.38692,0.00023,22.63149]
[1780010342092,28.48,73503.45,0.0,0.3888,0.00023,22.66581]
[1780010344521,28.48,73504.82,0.0,0.38911,0.00023,22.67127]
[1780010346007,28.48,73504.82,0.0,0.3891,0.00023,22.67119]
[1780010346171,28.48,73504.82,0.0,0.3891,0.00023,22.67119]
[1780010346248,28.47,73509.63,0.0,0.39019,0.00023,22.69074]
[1780010351780,28.47,73508.1,0.0,0.38982,0.00023,22.68411]
[1780010357096,28.46,73508.21,0.0,0.3898,0.00023,22.68389]
[1780010362130,28.45,73506.31,0.0,0.38934,0.00023,22.67565]
[1780010367166,28.45,73503.56,0.0,0.38869,0.00023,22.66392]
[1780010368875,28.45,73503.56,0.0,0.38869,0.00023,22.66392]
[1780010368885,28.45,73503.56,0.0,0.38869,0.00023,22.66392]
[1780010368977,28.44,73503.57,0.0,0.38868,0.00023,22.6638]
[1780010375223,28.44,73504.23,0.0,0.38878,0.00023,22.66239]
[1780010380257,28.43,73503.8,0.0,0.38866,0.00023,22.66022]
[1780010385292,28.42,73503.49,0.0,0.38857,0.00023,22.65854]
[1780010391622,28.42,73503.76,0.0,0.3886,0.00023,22.65917]
[1780010398024,28.41,73503.54,0.0,0.38854,0.00023,22.6581]
[1780010406025,28.4,73503.65,0.0,0.38852,0.00023,22.65785]
[1780010407000,28.4,73494.89,0.0,0.38651,0.00023,22.62108]
[1780010408289,28.4,73494.89,0.0,0.3865,0.00023,22.62094]
[1780010408453,28.4,73492.26,0.0,0.3859,0.00023,22.60988]
[1780010413489,28.4,73495.86,0.0,0.38671,0.00023,22.62492]
[1780010417434,28.4,73496.15,0.0,0.38678,0.00023,22.62615]
[1780010418559,28.4,73496.2,0.0,0.3868,0.00023,22.62641]
[1780010418564,28.4,73496.2,0.0,0.3868,0.00023,22.62641]
[1780010418630,28.4,73496.12,0.0,0.38678,0.00023,22.6261]
[1780010424568,28.4,73496.09,0.0,0.38677,0.00023,22.626]
[1780010425575,28.4,73496.22,0.0,0.3868,0.00023,22.62648]
[1780010428499,28.4,73496.41,0.0,0.38684,0.00023,22.62715]
[1780010428848,28.4,73496.41,0.0,0.38684,0.00023,22.62715]
[1780010428949,28.39,73494.39,0.0,0.38637,0.00023,22.61862]
[1780010432976,28.39,73494.86,0.0,0.38646,0.00023,22.61694]
[1780010433077,28.39,73494.86,0.0,0.38646,0.00023,22.61696]
[1780010439673,28.39,73495.24,0.0,0.38655,0.00023,22.61857]
[1780010451557,28.4,73495.98,0.0,0.38672,0.00023,22.62175]
[1780010459814,28.39,73496.53,0.0,0.38683,0.00023,22.62378]
[1780010464849,28.39,73496.68,0.0,0.38687,0.00023,22.62444]
[1780010467969,28.39,73495.89,0.0,0.38669,0.00023,22.62118]
[1780010468078,28.39,73495.89,0.0,0.38669,0.00023,22.62118]
[1780010468876,28.39,73494.79,0.0,0.38644,0.00023,22.61661]
[1780010470138,28.39,73495.08,0.0,0.38651,0.00023,22.61784]
[1780010470892,28.39,73495.08,0.0,0.38651,0.00023,22.61786]
[1780010471802,28.39,73495.08,0.0,0.38651,0.00023,22.61786]
[1780010474948,28.39,73487.55,0.0,0.38479,0.00023,22.5861]
[1780010480469,28.39,73489.35,0.0,0.3852,0.00023,22.5937]
[1780010485998,28.39,73488.47,0.0,0.385,0.00023,22.58989]
[1780010492326,28.39,73488.22,0.0,0.3849,0.00023,22.58486]
[1780010498088,28.38,73486.75,0.0,0.38455,0.00023,22.57831]
[1780010501061,28.38,73486.61,0.0,0.38452,0.00023,22.57766]
[1780010506138,28.38,73488.49,0.0,0.38493,0.00023,22.58541]
[1780010511180,28.38,73488.54,0.0,0.38494,0.00023,22.5855]
[1780010517590,28.38,73488.07,0.0,0.38482,0.00023,22.58329]
[1780010523777,28.37,73488.2,0.0,0.38482,0.00023,22.58348]
[1780010529308,28.37,73487.28,0.0,0.38459,0.00023,22.57919]
[1780010533813,28.36,73483.1,0.0,0.38363,0.00023,22.56119]
[1780010534024,28.36,73483.01,0.0,0.38361,0.00023,22.56076]
[1780010534702,28.36,73483.01,0.0,0.38361,0.00023,22.56076]
[1780010534951,28.36,73476.17,0.0,0.38205,0.00023,22.5312]
[1780010535712,28.36,73476.17,0.0,0.38205,0.00023,22.5312]
[1780010535878,28.36,73472.03,0.0,0.38111,0.00023,22.51312]
[1780010541843,28.36,73471.19,0.0,0.38091,0.00023,22.50939]
[1780010542005,28.36,73471.19,0.0,0.38091,0.00023,22.50939]
[1780010542396,28.36,73470.87,0.0,0.38084,0.00023,22.50798]
[1780010548439,28.36,73469.46,0.0,0.38052,0.00023,22.50182]
[1780010553474,28.36,73470.16,0.0,0.38066,0.00023,22.50131]
[1780010558513,28.36,73471.13,0.0,0.38089,0.00023,22.50562]
[1780010563549,28.36,73471.31,0.0,0.38093,0.00023,22.50648]
[1780010568579,28.37,73472.06,0.0,0.38111,0.00023,22.50984]
[1780010571601,28.37,73478.02,0.0,0.38247,0.00023,22.53581]
[1780010576636,28.37,73479.19,0.0,0.38273,0.00023,22.54088]
[1780010581670,28.37,73479.62,0.0,0.38283,0.00023,22.54274]
[1780010586705,28.37,73480.75,0.0,0.38309,0.00023,22.54761]
[1780010591740,28.37,73480.88,0.0,0.38312,0.00023,22.54817]
[1780010596776,28.37,73481.06,0.0,0.38316,0.00023,22.54896]
[1780010601811,28.37,73480.18,0.0,0.38296,0.00023,22.54517]
[1780010606983,28.37,73478.68,0.0,0.38262,0.00023,22.53872]
[1780010613196,28.37,73480.26,0.0,0.38296,0.00023,22.54194]
[1780010619937,28.37,73481.35,0.0,0.38321,0.00023,22.54666]
[1780010624972,28.37,73482.01,0.0,0.38336,0.00023,22.5495]
[1780010631014,28.37,73481.34,0.0,0.38321,0.00023,22.54663]
[1780010636050,28.37,73482.39,0.0,0.38345,0.00023,22.55115]
[1780010643816,28.37,73483.52,0.0,0.38371,0.00023,22.55601]
[1780010645111,28.37,73489.96,0.0,0.38518,0.00023,22.58346]
[1780010649722,28.37,73493.03,0.0,0.38587,0.00023,22.59637]
[1780010649883,28.37,73493.03,0.0,0.38587,0.00023,22.59637]
[1780010650147,28.37,73492.7,0.0,0.3858,0.00023,22.59495]
[1780010655232,28.37,73496.91,0.0,0.38675,0.00023,22.61257]
[1780010655346,28.37,73497.3,0.0,0.38684,0.00023,22.6142]
[1780010656189,28.37,73495.66,0.0,0.38647,0.00023,22.60733]
[1780010661228,28.37,73497.85,0.0,0.38697,0.00023,22.61654]
[1780010666266,28.37,73497.6,0.0,0.38691,0.00023,22.61555]
[1780010672906,28.37,73496.49,0.0,0.38666,0.00023,22.61095]
[1780010677977,28.37,73494.3,0.0,0.38615,0.00023,22.59821]
[1780010683067,28.37,73494.05,0.0,0.3861,0.00023,22.59721]
[1780010688071,28.37,73492.56,0.0,0.38576,0.00023,22.59099]
[1780010693186,28.37,73492.22,0.0,0.38569,0.00023,22.5896]
[1780010698266,28.37,73491.84,0.0,0.3856,0.00023,22.58804]
[1780010703347,28.37,73494.69,0.0,0.38626,0.00023,22.60013]
[1780010708371,28.37,73494.3,0.0,0.38617,0.00023,22.59853]
[1780010710015,28.37,73495.3,0.0,0.3864,0.00023,22.60276]
[1780010710074,28.37,73495.3,0.0,0.3864,0.00023,22.60276]
[1780010711836,28.37,73496.0,0.0,0.38656,0.00023,22.60573]
[1780010711937,28.37,73496.02,0.0,0.38657,0.00023,22.60587]
[1780010717035,28.38,73494.19,0.0,0.38616,0.00023,22.59834]
[1780010722662,28.38,73494.69,0.0,0.38629,0.00023,22.60061]
[1780010727696,28.38,73495.08,0.0,0.38638,0.00023,22.60239]
[1780010734044,28.38,73496.27,0.0,0.38665,0.00023,22.60394]
[1780010740056,28.39,73497.23,0.0,0.38688,0.00023,22.60814]
[1780010745822,28.38,73501.94,0.0,0.38794,0.00023,22.6275]
[1780010751965,28.38,73502.9,0.0,0.38814,0.00023,22.63119]
[1780010757905,28.37,73505.97,0.0,0.38881,0.00023,22.64328]
[1780010762941,28.37,73506.24,0.0,0.38889,0.00023,22.64472]
[1780010767977,28.38,73506.12,0.0,0.38888,0.00023,22.64454]
[1780010774329,28.38,73505.97,0.0,0.38885,0.00023,22.64402]
[1780010780061,28.38,73505.72,0.0,0.38878,0.00023,22.64281]
[1780010785095,28.38,73505.28,0.0,0.3887,0.00023,22.64129]
[1780010790133,28.38,73498.09,0.0,0.38704,0.00023,22.6112]
[1780010796172,28.38,73497.42,0.0,0.38687,0.00023,22.60469]
[1780010801207,28.37,73499.32,0.0,0.38728,0.00023,22.61235]
[1780010806245,28.37,73499.39,0.0,0.3873,0.00023,22.61262]
[1780010809780,28.37,73497.03,0.0,0.38677,0.00023,22.60285]
[1780010809867,28.37,73497.03,0.0,0.38677,0.00023,22.60285]
[1780010811943,28.37,73501.07,0.0,0.38768,0.00023,22.6196]
[1780010812380,28.37,73501.47,0.0,0.38777,0.00023,22.6212]
[1780010817431,28.37,73500.48,0.0,0.38753,0.00023,22.61681]
[1780010820379,28.37,73500.65,0.0,0.38756,0.00023,22.61743]
[1780010820382,28.37,73500.65,0.0,0.38756,0.00023,22.61743]
[1780010820420,28.37,73500.61,0.0,0.38755,0.00023,22.61731]
[1780010820555,28.37,73500.61,0.0,0.38755,0.00023,22.61731]
[1780010826382,28.36,73503.0,0.0,0.38809,0.00023,22.62707]
[1780010832427,28.36,73503.42,0.0,0.38818,0.00023,22.62864]
[1780010837461,28.36,73505.1,0.0,0.38854,0.00023,22.63518]
[1780010842495,28.35,73506.01,0.0,0.38872,0.00023,22.63858]
[1780010846158,28.35,73507.73,0.0,0.38911,0.00023,22.64553]
[1780010846241,28.35,73507.73,0.0,0.38911,0.00023,22.64553]
[1780010848067,28.35,73509.77,0.0,0.38957,0.00023,22.65376]
[1780010848480,28.34,73510.32,0.0,0.38968,0.00023,22.65586]
[1780010853490,28.34,73508.17,0.0,0.38915,0.00023,22.64309]
[1780010858535,28.33,73512.4,0.0,0.3901,0.00023,22.65999]
[1780010861457,28.33,73518.93,0.0,0.39158,0.00023,22.68636]
[1780010864152,28.33,73519.89,0.0,0.39179,0.00023,22.69006]
[1780010864198,28.33,73519.89,0.0,0.39179,0.00023,22.69006]
[1780010864345,28.33,73519.38,0.0,0.39167,0.00023,22.68791]
[1780010864909,28.33,73519.38,0.0,0.39167,0.00023,22.68791]
[1780010865020,28.33,73519.38,0.0,0.39167,0.00023,22.68791]
[1780010865137,28.33,73519.38,0.0,0.39167,0.00023,22.68791]
[1780010865499,28.33,73529.07,0.0,0.39389,0.00023,22.72659]
[1780010866164,28.33,73529.07,0.0,0.39389,0.00023,22.72659]
[1780010866412,28.33,73529.07,0.0,0.39389,0.00023,22.72659]
[1780010866400,28.32,73534.69,0.0,0.39517,0.00023,22.74856]
[1780010867156,28.32,73534.69,0.0,0.39517,0.00023,22.74856]
[1780010867281,28.32,73534.69,0.0,0.39517,0.00023,22.74856]
[1780010867289,28.32,73534.69,0.0,0.39517,0.00023,22.74856]
[1780010867344,28.32,73534.69,0.0,0.39517,0.00023,22.74856]
[1780010867505,28.32,73536.96,0.0,0.39569,0.00023,22.75745]
[1780010873066,28.32,73538.64,0.0,0.39606,0.00023,22.7637]
[1780010873166,28.32,73538.64,0.0,0.39606,0.00023,22.7637]
[1780010874952,28.32,73537.95,0.0,0.3959,0.00023,22.76093]
[1780010875154,28.32,73537.95,0.0,0.3959,0.00023,22.7609]
[1780010880766,28.31,73537.87,0.0,0.39587,0.00023,22.76043]
[1780010886020,28.31,73540.68,0.0,0.39651,0.00023,22.77125]
[1780010891969,28.31,73542.25,0.0,0.39686,0.00023,22.77714]
[1780010898809,28.31,73543.76,0.0,0.3972,0.00023,22.78285]
[1780010898873,28.31,73543.76,0.0,0.3972,0.00023,22.78285]
[1780010898977,28.31,73543.76,0.0,0.3972,0.00023,22.78285]
[1780010899800,28.3,73549.45,0.0,0.3985,0.00023,22.80456]
[1780010899925,28.3,73551.53,0.0,0.39898,0.00023,22.81246]
[1780010905241,28.3,73551.13,0.0,0.39888,0.00023,22.81087]
[1780010911766,28.3,73550.62,0.0,0.39876,0.00023,22.80887]
[1780010914219,28.3,73550.52,0.0,0.39872,0.00023,22.80485]
[1780010914365,28.3,73550.52,0.0,0.39872,0.00023,22.80485]
[1780010914457,28.3,73550.52,0.0,0.39872,0.00023,22.80485]
[1780010914492,28.3,73550.52,0.0,0.39872,0.00023,22.80485]
[1780010914530,28.3,73551.1,0.0,0.39885,0.00023,22.80705]
[1780010915104,28.3,73551.1,0.0,0.39885,0.00023,22.80705]
[1780010915250,28.3,73551.1,0.0,0.39885,0.00023,22.80705]
[1780010915432,28.3,73561.18,0.0,0.40118,0.00023,22.84502]
[1780010915647,28.3,73561.18,0.0,0.40118,0.00023,22.84502]
[1780010915795,28.3,73561.18,0.0,0.40118,0.00023,22.84502]
[1780010915912,28.3,73561.18,0.0,0.40118,0.00023,22.84502]
[1780010915986,28.3,73561.18,0.0,0.40118,0.00023,22.84502]
[1780010916137,28.3,73561.18,0.0,0.40118,0.00023,22.84502]
[1780010916244,28.3,73561.18,0.0,0.40118,0.00023,22.84502]
[1780010916366,28.3,73561.18,0.0,0.40118,0.00023,22.84502]
[1780010916470,28.3,73561.18,0.0,0.40118,0.00023,22.84502]
[1780010916556,28.3,73569.77,0.0,0.40317,0.00023,22.87681]
[1780010916594,28.3,73569.77,0.0,0.40317,0.00023,22.87681]
[1780010916637,28.3,73569.77,0.0,0.40317,0.00023,22.87681]
[1780010916807,28.3,73569.77,0.0,0.40317,0.00023,22.87681]
[1780010916855,28.3,73569.77,0.0,0.40317,0.00023,22.87681]
[1780010917034,28.3,73569.77,0.0,0.40317,0.00023,22.87681]
[1780010917504,28.3,73570.55,0.0,0.40335,0.00023,22.87967]
[1780010918160,28.3,73570.55,0.0,0.40335,0.00023,22.87967]
[1780010918175,28.3,73570.55,0.0,0.40335,0.00023,22.87967]
[1780010918474,28.3,73570.81,0.0,0.40341,0.00023,22.88062]
[1780010924077,28.3,73571.86,0.0,0.40366,0.00023,22.88449]
[1780010929112,28.3,73572.99,0.0,0.40392,0.00023,22.88863]
[1780010931291,28.3,73579.05,0.0,0.40532,0.00023,22.91054]
[1780010933757,28.3,73579.05,0.0,0.40532,0.00023,22.91052]
[1780010933829,28.3,73579.05,0.0,0.40532,0.00023,22.91052]
[1780010935091,28.3,73581.97,0.0,0.406,0.00023,22.92098]
[1780010935372,28.3,73584.98,0.0,0.4067,0.00023,22.93168]
[1780010940633,28.3,73586.36,0.0,0.40701,0.00023,22.9365]
[1780010944551,28.3,73590.3,0.0,0.40792,0.00023,22.95035]
[1780010944748,28.3,73590.8,0.0,0.40804,0.00023,22.95206]
[1780010945083,28.3,73590.8,0.0,0.40804,0.00023,22.95206]
[1780010945291,28.3,73590.8,0.0,0.40804,0.00023,22.95206]
[1780010945340,28.3,73595.73,0.0,0.40918,0.00023,22.96922]
[1780010947530,28.29,73602.64,0.0,0.41078,0.00023,22.99288]
[1780010950118,28.29,73601.3,0.0,0.41046,0.00023,22.98816]
[1780010950594,28.29,73601.3,0.0,0.41046,0.00023,22.98816]
[1780010950631,28.29,73604.17,0.0,0.41112,0.00023,22.99788]
[1780010950831,28.29,73604.17,0.0,0.41112,0.00023,22.99788]
[1780010951081,28.29,73604.17,0.0,0.41112,0.00023,22.99788]
[1780010951206,28.29,73604.17,0.0,0.41112,0.00023,22.99788]
[1780010951349,28.29,73604.17,0.0,0.41112,0.00023,22.99788]
[1780010951438,28.29,73604.17,0.0,0.41112,0.00023,22.99788]
[1780010951523,28.29,73604.17,0.0,0.41112,0.00023,22.99788]
[1780010951526,28.29,73608.72,0.0,0.41217,0.00023,23.01315]
[1780010951684,28.29,73608.72,0.0,0.41217,0.00023,23.01315]
[1780010951721,28.29,73608.72,0.0,0.41217,0.00023,23.01315]
[1780010951923,28.29,73608.72,0.0,0.41217,0.00023,23.01315]
[1780010952558,28.29,73608.01,0.0,0.412,0.00023,23.01076]
[1780010953353,28.29,73608.01,0.0,0.412,0.00023,23.01076]
[1780010953362,28.29,73608.01,0.0,0.412,0.00023,23.01076]
[1780010953400,28.29,73607.63,0.0,0.41191,0.00023,23.00942]
[1780010959333,28.28,73606.0,0.0,0.41151,0.00023,23.0036]
[1780010962354,28.28,73600.17,0.0,0.41014,0.00023,22.98354]
[1780010967388,28.27,73598.34,0.0,0.40969,0.00023,22.9769]
[1780010967743,28.27,73598.34,0.0,0.40969,0.00023,22.9769]
[1780010967752,28.27,73598.34,0.0,0.40969,0.00023,22.9769]
[1780010968604,28.27,73591.03,0.0,0.40798,0.00023,22.95139]
[1780010974436,28.26,73591.93,0.0,0.40817,0.00023,22.95087]
[1780010979471,28.26,73589.47,0.0,0.40759,0.00023,22.94216]
[1780010984509,28.26,73589.5,0.0,0.4076,0.00023,22.94222]
[1780010989544,28.26,73589.82,0.0,0.40767,0.00023,22.94331]
[1780010994581,28.26,73590.56,0.0,0.40783,0.00023,22.94574]
[1780010999616,28.25,73594.31,0.0,0.40867,0.00023,22.95848]
[1780011003648,28.25,73584.08,0.0,0.40628,0.00023,22.92223]
[1780011005303,28.25,73585.22,0.0,0.40655,0.00023,22.92628]
[1780011005946,28.25,73591.48,0.0,0.408,0.00023,22.94842]
[1780011011706,28.25,73589.46,0.0,0.40753,0.00023,22.9413]
[1780011016742,28.25,73590.15,0.0,0.40769,0.00023,22.94372]
[1780011021791,28.25,73590.7,0.0,0.40782,0.00023,22.94565]
[1780011026825,28.25,73590.81,0.0,0.40784,0.00023,22.94603]
[1780011031860,28.25,73589.03,0.0,0.40741,0.00023,22.93615]
[1780011037902,28.24,73588.39,0.0,0.40726,0.00023,22.93384]
[1780011040688,28.24,73594.73,0.0,0.40874,0.00023,22.95608]
[1780011046231,28.24,73593.89,0.0,0.40853,0.00023,22.95304]
[1780011052001,28.24,73593.0,0.0,0.40832,0.00023,22.94982]
[1780011057037,28.24,73593.35,0.0,0.40839,0.00023,22.95097]
[1780011062276,28.24,73593.1,0.0,0.40833,0.00023,22.95006]
[1780011069121,28.23,73592.96,0.0,0.40829,0.00023,22.94942]
[1780011074167,28.23,73593.77,0.0,0.40847,0.00023,22.95216]
[1780011079241,28.23,73593.7,0.0,0.40845,0.00023,22.95187]
[1780011085239,28.23,73595.74,0.0,0.4089,0.00023,22.9587]
[1780011090274,28.22,73593.49,0.0,0.40837,0.00023,22.9507]
[1780011095309,28.22,73593.23,0.0,0.40829,0.00023,22.94613]
[1780011100344,28.22,73591.64,0.0,0.40791,0.00023,22.94049]
[1780011105381,28.22,73591.86,0.0,0.40796,0.00023,22.94122]
[1780011110415,28.22,73591.28,0.0,0.40782,0.00023,22.93912]
[1780011115450,28.22,73591.63,0.0,0.4079,0.00023,22.94031]
[1780011120485,28.22,73592.22,0.0,0.40804,0.00023,22.94233]
[1780011125520,28.21,73591.83,0.0,0.40794,0.00023,22.9409]
[1780011128181,28.21,73591.7,0.0,0.40791,0.00023,22.94043]
[1780011128384,28.21,73591.7,0.0,0.40791,0.00023,22.94043]
[1780011128478,28.21,73591.7,0.0,0.40791,0.00023,22.94043]
[1780011128549,28.21,73591.7,0.0,0.40791,0.00023,22.94043]
[1780011128644,28.21,73591.7,0.0,0.40791,0.00023,22.94043]
[1780011128694,28.21,73591.7,0.0,0.40791,0.00023,22.94043]
[1780011128746,28.21,73593.3,0.0,0.40828,0.00023,22.94604]
[1780011128980,28.21,73593.3,0.0,0.40828,0.00023,22.94604]
[1780011129013,28.21,73593.3,0.0,0.40828,0.00023,22.94604]
[1780011129106,28.21,73593.3,0.0,0.40828,0.00023,22.94604]
[1780011129235,28.21,73593.3,0.0,0.40828,0.00023,22.94604]
[1780011129310,28.21,73593.3,0.0,0.40828,0.00023,22.94604]
[1780011129548,28.21,73593.44,0.0,0.40831,0.00023,22.9465]
[1780011130761,28.21,73593.44,0.0,0.40831,0.00023,22.9465]
[1780011130775,28.21,73591.59,0.0,0.40788,0.00023,22.94]
[1780011131023,28.21,73591.59,0.0,0.40788,0.00023,22.94]
[1780011131565,28.21,73591.59,0.0,0.40788,0.00023,22.93999]
[1780011136599,28.21,73591.54,0.0,0.40786,0.00023,22.93977]
[1780011141635,28.21,73591.97,0.0,0.40796,0.00023,22.94123]
[1780011146669,28.21,73592.21,0.0,0.40801,0.00023,22.94202]
[1780011151704,28.21,73592.06,0.0,0.40796,0.00023,22.93785]
[1780011156751,28.21,73591.97,0.0,0.40794,0.00023,22.93753]
[1780011162782,28.21,73593.4,0.0,0.40826,0.00023,22.94245]
[1780011165601,28.21,73594.32,0.0,0.40848,0.00023,22.94566]
[1780011165774,28.21,73594.32,0.0,0.40848,0.00023,22.94566]
[1780011165927,28.21,73598.77,0.0,0.40951,0.00023,22.96114]
[1780011166810,28.2,73598.77,0.0,0.40951,0.00023,22.96107]
[1780011167817,28.2,73605.91,0.0,0.41117,0.00023,22.98556]
[1780011169948,28.2,73607.98,0.0,0.41165,0.00023,22.99255]
[1780011170107,28.2,73607.98,0.0,0.41165,0.00023,22.99255]
[1780011171254,28.2,73608.8,0.0,0.41184,0.00023,22.99533]
[1780011171845,28.2,73610.17,0.0,0.41216,0.00023,22.99992]
[1780011172852,28.2,73615.87,0.0,0.41349,0.00023,23.01904]
[1780011173904,28.2,73619.1,0.0,0.41424,0.00023,23.02974]
[1780011174089,28.2,73619.1,0.0,0.41424,0.00023,23.02974]
[1780011174131,28.2,73619.1,0.0,0.41424,0.00023,23.02974]
[1780011174196,28.2,73619.1,0.0,0.41424,0.00023,23.02974]
[1780011174319,28.2,73619.1,0.0,0.41424,0.00023,23.02974]
[1780011174866,28.2,73618.99,0.0,0.41422,0.00023,23.02938]
[1780011176131,28.2,73618.99,0.0,0.41422,0.00023,23.02938]
[1780011176770,28.2,73619.42,0.0,0.41432,0.00023,23.03076]
[1780011181915,28.2,73618.44,0.0,0.41409,0.00023,23.02755]
[1780011187311,28.2,73617.62,0.0,0.4139,0.00023,23.02486]
[1780011189322,28.2,73618.7,0.0,0.41415,0.00023,23.02842]
[1780011194354,28.2,73620.47,0.0,0.41455,0.00023,23.03408]
[1780011194740,28.2,73620.47,0.0,0.41455,0.00023,23.03408]
[1780011194770,28.2,73620.47,0.0,0.41455,0.00023,23.03408]
[1780011196758,28.19,73617.86,0.0,0.41393,0.00023,23.02531]
[1780011196801,28.19,73616.58,0.0,0.41363,0.00023,23.02102]
[1780011201658,28.19,73601.47,0.0,0.41008,0.00023,22.96964]
[1780011206684,28.19,73600.5,0.0,0.40985,0.00023,22.96623]
[1780011206867,28.19,73600.5,0.0,0.40985,0.00023,22.96623]
[1780011207758,28.19,73599.66,0.0,0.40965,0.00023,22.96328]
[1780011212812,28.18,73603.77,0.0,0.41059,0.00023,22.97377]
[1780011216803,28.18,73610.03,0.0,0.41204,0.00023,22.99497]
[1780011216852,28.18,73610.03,0.0,0.41204,0.00023,22.99497]
[1780011216898,28.18,73610.03,0.0,0.41204,0.00023,22.99497]
[1780011216842,28.18,73609.94,0.0,0.41202,0.00023,22.99459]
[1780011216957,28.18,73609.94,0.0,0.41202,0.00023,22.99459]
[1780011216977,28.18,73609.94,0.0,0.41202,0.00023,22.99459]
[1780011217105,28.18,73609.94,0.0,0.41202,0.00023,22.99459]
[1780011217222,28.18,73609.94,0.0,0.41202,0.00023,22.99459]
[1780011217284,28.18,73610.61,0.0,0.41217,0.00023,22.99685]
[1780011218378,28.18,73610.61,0.0,0.41217,0.00023,22.99685]
[1780011218479,28.18,73610.61,0.0,0.41217,0.00023,22.99685]
[1780011218490,28.18,73610.61,0.0,0.41217,0.00023,22.99685]
[1780011218844,28.18,73623.14,0.0,0.4151,0.00023,23.0385]
[1780011220843,28.17,73629.38,0.0,0.41655,0.00023,23.0587]
[1780011225846,28.17,73630.9,0.0,0.41689,0.00023,23.06337]
[1780011226521,28.17,73631.01,0.0,0.41691,0.00023,23.06372]
[1780011226595,28.17,73631.01,0.0,0.41691,0.00023,23.06372]
[1780011226646,28.17,73631.01,0.0,0.41691,0.00023,23.06372]
[1780011226808,28.17,73631.01,0.0,0.41691,0.00023,23.06372]
[1780011226862,28.17,73631.01,0.0,0.41691,0.00023,23.06372]
[1780011226910,28.17,73631.07,0.0,0.41692,0.00023,23.06385]
[1780011230034,28.16,73632.97,0.0,0.41736,0.00023,23.06978]
[1780011230077,28.16,73632.97,0.0,0.41736,0.00023,23.06978]
[1780011234021,28.16,73632.81,0.0,0.41729,0.00023,23.06896]
[1780011234903,28.15,73632.4,0.0,0.41719,0.00023,23.06758]
[1780011235828,28.15,73623.69,0.0,0.41514,0.00023,23.03924]
[1780011236876,28.15,73610.22,0.0,0.41199,0.00023,22.99434]
[1780011237927,28.15,73612.99,0.0,0.41264,0.00023,23.00367]
[1780011242934,28.15,73615.87,0.0,0.4133,0.00023,23.01324]
[1780011247957,28.15,73613.95,0.0,0.41285,0.00023,23.00674]
[1780011253006,28.15,73610.41,0.0,0.41202,0.00023,22.99479]
[1780011256630,28.15,73604.88,0.0,0.41072,0.00023,22.97591]
[1780011256649,28.15,73604.88,0.0,0.41072,0.00023,22.97591]
[1780011256884,28.15,73603.51,0.0,0.4104,0.00023,22.97118]
[1780011258680,28.15,73604.08,0.0,0.41053,0.00023,22.97312]
[1780011258776,28.15,73604.04,0.0,0.41052,0.00023,22.97296]
[1780011264894,28.14,73603.82,0.0,0.41047,0.00023,22.97212]
[1780011267832,28.14,73598.82,0.0,0.40929,0.00023,22.95475]
[1780011267886,28.14,73598.82,0.0,0.40929,0.00023,22.95475]
[1780011269000,28.14,73596.76,0.0,0.4088,0.00023,22.94745]
[1780011269529,28.14,73596.03,0.0,0.40863,0.00023,22.9449]
[1780011271037,28.14,73595.94,0.0,0.40861,0.00023,22.94454]
[1780011276097,28.13,73595.61,0.0,0.4085,0.00023,22.93956]
[1780011276580,28.13,73594.17,0.0,0.40815,0.00023,22.9344]
[1780011281615,28.13,73594.44,0.0,0.4082,0.00023,22.93506]
[1780011286650,28.12,73591.72,0.0,0.40754,0.00023,22.92515]
[1780011291684,28.11,73592.05,0.0,0.4076,0.00023,22.92606]
[1780011295799,28.11,73588.73,0.0,0.40681,0.00023,22.91409]
[1780011295873,28.11,73588.73,0.0,0.40681,0.00023,22.91409]
[1780011297856,28.11,73585.79,0.0,0.40612,0.00023,22.90358]
[1780011297907,28.11,73585.09,0.0,0.40596,0.00023,22.90109]
[1780011302002,28.11,73586.81,0.0,0.40636,0.00023,22.90731]
[1780011302088,28.11,73586.81,0.0,0.40636,0.00023,22.90731]
[1780011308256,28.11,73586.81,0.0,0.40637,0.00023,22.90733]
[1780011308316,28.11,73586.81,0.0,0.40637,0.00023,22.90733]
[1780011313838,28.11,73589.15,0.0,0.40692,0.00023,22.91579]
[1780011321897,28.12,73589.76,0.0,0.40707,0.00023,22.91806]
[1780011327128,28.12,73587.76,0.0,0.4066,0.00023,22.91098]
[1780011332974,28.12,73587.31,0.0,0.40649,0.00023,22.90591]
[1780011338011,28.12,73587.59,0.0,0.40657,0.00023,22.90702]
[1780011343042,28.12,73588.18,0.0,0.40671,0.00023,22.90924]
[1780011347480,28.13,73587.82,0.0,0.40664,0.00023,22.90805]
[1780011347548,28.13,73587.82,0.0,0.40664,0.00023,22.90805]
[1780011353118,28.13,73588.09,0.0,0.40671,0.00023,22.90918]
[1780011358414,28.13,73588.84,0.0,0.4069,0.00023,22.91198]
[1780011364450,28.14,73588.02,0.0,0.40671,0.00023,22.9092]
[1780011370491,28.14,73588.59,0.0,0.40686,0.00023,22.91138]
[1780011375660,28.14,73589.79,0.0,0.40714,0.00023,22.91574]
[1780011383970,28.14,73589.79,0.0,0.40715,0.00023,22.91587]
[1780011384036,28.14,73589.79,0.0,0.40715,0.00023,22.91587]
[1780011389365,28.15,73584.49,0.0,0.40593,0.00023,22.89716]
[1780011394401,28.15,73582.84,0.0,0.40554,0.00023,22.88776]
[1780011399436,28.15,73583.0,0.0,0.40559,0.00023,22.88846]
[1780011404471,28.15,73582.87,0.0,0.40556,0.00023,22.88805]
[1780011409505,28.16,73584.45,0.0,0.40594,0.00023,22.89381]
[1780011414541,28.16,73584.55,0.0,0.40596,0.00023,22.89424]
[1780011419624,28.16,73585.72,0.0,0.40624,0.00023,22.89851]
[1780011421573,28.16,73585.72,0.0,0.40624,0.00023,22.89851]
[1780011427633,28.16,73585.08,0.0,0.4061,0.00023,22.89634]
[1780011432814,28.16,73585.82,0.0,0.40628,0.00023,22.89906]
[1780011438032,28.16,73587.77,0.0,0.40674,0.00023,22.90611]
[1780011443745,28.17,73587.05,0.0,0.40658,0.00023,22.90363]
[1780011449050,28.17,73587.61,0.0,0.40672,0.00023,22.90572]
[1780011450906,28.17,73587.61,0.0,0.40672,0.00023,22.90572]
[1780011451077,28.17,73574.51,0.0,0.40365,0.00023,22.85481]
[1780011452663,28.17,73571.28,0.0,0.4029,0.00023,22.84295]
[1780011453138,28.16,73569.7,0.0,0.40252,0.00023,22.83691]
[1780011455051,28.16,73569.2,0.0,0.40239,0.00023,22.83495]
[1780011455066,28.16,73569.2,0.0,0.40239,0.00023,22.83495]
[1780011455076,28.16,73569.2,0.0,0.40239,0.00023,22.83495]
[1780011460098,28.15,73569.45,0.0,0.40242,0.00023,22.83538]
[1780011465098,28.14,73569.56,0.0,0.40241,0.00023,22.83527]
[1780011470133,28.13,73569.94,0.0,0.40246,0.00023,22.83611]
[1780011475135,28.12,73568.06,0.0,0.40198,0.00023,22.82856]
[1780011477147,28.12,73561.96,0.0,0.40054,0.00023,22.80536]
[1780011477887,28.12,73561.96,0.0,0.40054,0.00023,22.80536]
[1780011477931,28.12,73561.96,0.0,0.40054,0.00023,22.80536]
[1780011478030,28.12,73561.96,0.0,0.40054,0.00023,22.80536]
[1780011478173,28.11,73557.78,0.0,0.39955,0.00023,22.78942]
[1780011481907,28.11,73557.18,0.0,0.3994,0.00023,22.78685]
[1780011481927,28.11,73557.18,0.0,0.3994,0.00023,22.78685]
[1780011483945,28.11,73556.53,0.0,0.39923,0.00023,22.78418]
[1780011483967,28.11,73556.53,0.0,0.39923,0.00023,22.78418]
[1780011485370,28.1,73556.22,0.0,0.39915,0.00023,22.78281]
[1780011485377,28.1,73556.22,0.0,0.39915,0.00023,22.78281]
[1780011486113,28.1,73556.16,0.0,0.39913,0.00023,22.78249]
[1780011487370,28.1,73556.16,0.0,0.39912,0.00023,22.78239]
[1780011487431,28.1,73556.16,0.0,0.39912,0.00023,22.78239]
[1780011488495,28.1,73556.16,0.0,0.39912,0.00023,22.7823]
[1780011488566,28.1,73556.16,0.0,0.39912,0.00023,22.7823]
[1780011489059,28.1,73554.48,0.0,0.39872,0.00023,22.77578]
[1780011490155,28.1,73554.48,0.0,0.39872,0.00023,22.77578]
[1780011491075,28.1,73553.75,0.0,0.39854,0.00023,22.77289]
[1780011500149,28.1,73554.02,0.0,0.39861,0.00023,22.77396]
[1780011507190,28.1,73551.71,0.0,0.39807,0.00023,22.76505]
[1780011515093,28.1,73552.34,0.0,0.3982,0.00023,22.76386]
[1780011520205,28.1,73552.12,0.0,0.39815,0.00023,22.763]
[1780011525221,28.1,73554.71,0.0,0.39875,0.00023,22.77297]
[1780011530356,28.1,73554.44,0.0,0.39869,0.00023,22.77204]
[1780011533109,28.1,73553.88,0.0,0.39857,0.00023,22.76991]
[1780011533173,28.1,73553.88,0.0,0.39857,0.00023,22.76991]
[1780011538685,28.1,73558.87,0.0,0.39974,0.00023,22.78909]
[1780011543767,28.1,73558.26,0.0,0.39961,0.00023,22.78695]
[1780011547098,28.11,73534.16,0.0,0.39401,0.00023,22.69318]
[1780011547929,28.11,73534.16,0.0,0.39401,0.00023,22.69318]
[1780011548014,28.11,73534.16,0.0,0.39401,0.00023,22.69318]
[1780011548083,28.1,73527.23,0.0,0.3924,0.00023,22.66531]
[1780011549466,28.1,73526.95,0.0,0.39234,0.00023,22.66418]
[1780011549580,28.1,73526.95,0.0,0.39234,0.00023,22.66418]
[1780011549582,28.1,73526.95,0.0,0.39234,0.00023,22.66418]
[1780011549620,28.1,73526.95,0.0,0.39234,0.00023,22.66418]
[1780011550007,28.1,73524.4,0.0,0.39174,0.00023,22.65378]
[1780011553160,28.1,73520.28,0.0,0.39078,0.00023,22.63686]
[1780011553261,28.1,73519.76,0.0,0.39065,0.00023,22.63464]
[1780011554152,28.1,73519.76,0.0,0.39065,0.00023,22.63464]
[1780011554240,28.1,73519.39,0.0,0.39057,0.00023,22.63308]
[1780011557311,28.1,73519.24,0.0,0.39052,0.00023,22.63233]
[1780011557369,28.1,73519.24,0.0,0.39052,0.00023,22.63233]
[1780011558250,28.1,73519.24,0.0,0.39052,0.00023,22.63233]
[1780011559237,28.1,73519.85,0.0,0.39066,0.00023,22.63474]
[1780011565269,28.09,73520.06,0.0,0.3907,0.00023,22.6354]
[1780011566555,28.09,73519.64,0.0,0.39059,0.00023,22.63353]
[1780011567223,28.09,73518.71,0.0,0.39037,0.00023,22.62966]
[1780011572248,28.09,73517.77,0.0,0.39012,0.00023,22.62197]
[1780011577266,28.08,73517.13,0.0,0.38996,0.00023,22.6191]
[1780011582276,28.08,73518.45,0.0,0.39025,0.00023,22.6243]
[1780011587314,28.08,73515.94,0.0,0.38966,0.00023,22.61369]
[1780011588571,28.08,73513.39,0.0,0.38906,0.00023,22.60308]
[1780011588611,28.08,73513.39,0.0,0.38906,0.00023,22.60308]
[1780011589205,28.08,73513.39,0.0,0.38906,0.00023,22.60308]
[1780011589216,28.08,73513.34,0.0,0.38905,0.00023,22.60283]
[1780011590074,28.08,73513.34,0.0,0.38905,0.00023,22.60283]
[1780011590160,28.08,73513.34,0.0,0.38905,0.00023,22.60283]
[1780011591285,28.08,73511.68,0.0,0.38866,0.00023,22.59589]
[1780011592029,28.08,73511.68,0.0,0.38866,0.00023,22.59589]
[1780011592293,28.07,73511.31,0.0,0.38857,0.00023,22.59428]
[1780011597828,28.07,73511.01,0.0,0.38849,0.00023,22.59286]
[1780011599559,28.07,73510.75,0.0,0.38843,0.00023,22.59174]
[1780011600270,28.07,73507.74,0.0,0.38773,0.00023,22.57906]
[1780011600345,28.07,73507.74,0.0,0.38773,0.00023,22.57906]
[1780011600352,28.07,73507.74,0.0,0.38773,0.00023,22.57906]
[1780011600356,28.07,73507.74,0.0,0.38773,0.00023,22.57906]
[1780011600382,28.07,73507.74,0.0,0.38773,0.00023,22.57906]
[1780011600429,28.07,73507.74,0.0,0.38773,0.00023,22.57906]
[1780011600849,28.07,73507.74,0.0,0.38773,0.00023,22.57906]
[1780011605884,28.07,73503.11,0.0,0.38665,0.00023,22.55943]
[1780011607579,28.07,73503.46,0.0,0.38673,0.00023,22.56087]
[1780011607913,28.07,73503.46,0.0,0.38673,0.00023,22.56087]
[1780011609863,28.07,73498.72,0.0,0.38563,0.00023,22.54069]
[1780011609864,28.07,73498.72,0.0,0.38563,0.00023,22.54069]
[1780011610180,28.07,73498.53,0.0,0.38559,0.00023,22.53988]
[1780011614097,28.07,73492.13,0.0,0.38411,0.00023,22.51239]
[1780011615573,28.07,73492.34,0.0,0.38416,0.00023,22.5133]
[1780011616023,28.07,73492.34,0.0,0.38416,0.00023,22.5133]
[1780011616055,28.07,73492.34,0.0,0.38416,0.00023,22.5133]
[1780011616127,28.07,73489.05,0.0,0.3834,0.00023,22.49909]
[1780011617527,28.07,73489.05,0.0,0.3834,0.00023,22.49909]
[1780011617674,28.07,73489.05,0.0,0.3834,0.00023,22.49909]
[1780011618109,28.07,73489.05,0.0,0.3834,0.00023,22.49909]
[1780011618191,28.07,73489.05,0.0,0.3834,0.00023,22.49909]
[1780011618412,28.07,73486.24,0.0,0.38275,0.00023,22.48678]
[1780011618463,28.07,73486.24,0.0,0.38275,0.00023,22.48678]
[1780011618516,28.07,73486.24,0.0,0.38275,0.00023,22.48678]
[1780011618981,28.07,73486.24,0.0,0.38275,0.00023,22.48678]
[1780011622225,28.07,73482.93,0.0,0.38198,0.00023,22.47223]
[1780011622335,28.07,73479.95,0.0,0.38129,0.00023,22.45908]
[1780011627984,28.06,73479.48,0.0,0.38116,0.00023,22.4567]
[1780011633083,28.06,73478.24,0.0,0.38084,0.00023,22.44716]
[1780011638123,28.05,73478.12,0.0,0.3808,0.00023,22.4464]
[1780011643270,28.05,73476.97,0.0,0.38051,0.00023,22.44102]
[1780011646382,28.05,73468.64,0.0,0.37859,0.00023,22.40366]
[1780011649452,28.05,73468.69,0.0,0.37859,0.00023,22.40377]
[1780011650339,28.05,73468.53,0.0,0.37855,0.00023,22.40301]
[1780011655224,28.04,73462.87,0.0,0.37724,0.00023,22.37724]
[1780011655240,28.04,73462.87,0.0,0.37724,0.00023,22.37724]
[1780011655257,28.04,73462.87,0.0,0.37724,0.00023,22.37724]
[1780011660403,28.04,73458.35,0.0,0.37618,0.00023,22.35623]
[1780011661306,28.04,73455.37,0.0,0.37549,0.00023,22.34248]
[1780011661413,28.04,73455.37,0.0,0.37549,0.00023,22.34248]
[1780011662289,28.04,73455.37,0.0,0.37549,0.00023,22.34238]
[1780011667325,28.03,73450.42,0.0,0.37432,0.00023,22.31897]
[1780011672360,28.02,73451.54,0.0,0.37454,0.00023,22.3235]
[1780011674028,28.02,73451.54,0.0,0.37454,0.00023,22.3235]
[1780011674109,28.02,73451.54,0.0,0.37454,0.00023,22.3235]
[1780011675847,28.02,73451.5,0.0,0.37451,0.00023,22.32296]
[1780011675858,28.02,73451.5,0.0,0.37451,0.00023,22.32296]
[1780011676387,28.02,73451.06,0.0,0.37441,0.00023,22.3208]
[1780011679972,28.02,73451.99,0.0,0.37461,0.00023,22.32499]
[1780011680055,28.02,73451.99,0.0,0.37461,0.00023,22.32499]
[1780011682671,28.01,73455.84,0.0,0.37547,0.00023,22.3423]
[1780011682708,28.01,73455.84,0.0,0.37547,0.00023,22.3423]
[1780011683076,28.01,73455.84,0.0,0.37547,0.00023,22.3423]
[1780011683132,28.01,73456.03,0.0,0.37551,0.00023,22.34309]
[1780011686263,28.01,73464.61,0.0,0.37747,0.00023,22.382]
[1780011691491,28.0,73466.27,0.0,0.37782,0.00023,22.38565]
[1780011696213,28.0,73473.71,0.0,0.37952,0.00023,22.41882]
[1780011698036,28.0,73473.71,0.0,0.37952,0.00023,22.41882]
[1780011698100,28.0,73473.71,0.0,0.37952,0.00023,22.41882]
[1780011698522,28.0,73476.87,0.0,0.38023,0.00023,22.43258]
[1780011698591,28.0,73476.94,0.0,0.38025,0.00023,22.43289]
[1780011704583,27.98,73476.7,0.0,0.38013,0.00023,22.43076]
[1780011709618,27.97,73476.33,0.0,0.38,0.00023,22.42825]
[1780011718680,27.95,73476.39,0.0,0.37993,0.00023,22.42699]
[1780011723716,27.94,73476.84,0.0,0.37999,0.00023,22.42817]
[1780011728751,27.93,73476.54,0.0,0.37987,0.00023,22.426]
[1780011731478,27.93,73476.93,0.0,0.37993,0.00023,22.42725]
[1780011731642,27.93,73476.93,0.0,0.37993,0.00023,22.42725]
[1780011731718,27.93,73476.93,0.0,0.37993,0.00023,22.42725]
[1780011733384,27.92,73476.93,0.0,0.37991,0.00023,22.42692]
[1780011738395,27.92,73477.03,0.0,0.37992,0.00023,22.4271]
[1780011743588,27.92,73480.56,0.0,0.38074,0.00023,22.44287]
[1780011749624,27.92,73482.86,0.0,0.38127,0.00023,22.45308]
[1780011756950,27.92,73484.68,0.0,0.38168,0.00023,22.45748]
[1780011762990,27.92,73485.38,0.0,0.38185,0.00023,22.4607]
[1780011768028,27.93,73483.66,0.0,0.38147,0.00023,22.45345]
[1780011773061,27.93,73483.68,0.0,0.38149,0.00023,22.4539]
[1780011778096,27.93,73483.93,0.0,0.38157,0.00023,22.45528]
[1780011783131,27.94,73485.5,0.0,0.38194,0.00023,22.46242]
[1780011784013,27.94,73485.5,0.0,0.38194,0.00023,22.46242]
[1780011784116,27.94,73485.5,0.0,0.38194,0.00023,22.46242]
[1780011784187,27.94,73485.5,0.0,0.38194,0.00023,22.46242]
[1780011784288,27.94,73485.12,0.0,0.38186,0.00023,22.46075]
[1780011790182,27.94,73484.75,0.0,0.38178,0.00023,22.45922]
[1780011795216,27.94,73483.62,0.0,0.38152,0.00023,22.4544]
[1780011800251,27.94,73483.29,0.0,0.38145,0.00023,22.45305]
[1780011803450,27.94,73483.24,0.0,0.38144,0.00023,22.45287]
[1780011803521,27.94,73482.95,0.0,0.38138,0.00023,22.4516]
[1780011803652,27.94,73482.95,0.0,0.38138,0.00023,22.4516]
[1780011803740,27.94,73482.95,0.0,0.38138,0.00023,22.4516]
[1780011803751,27.94,73482.95,0.0,0.38138,0.00023,22.4516]
[1780011803912,27.94,73482.95,0.0,0.38138,0.00023,22.4516]
[1780011804280,27.94,73482.95,0.0,0.38138,0.00023,22.45163]
[1780011805287,27.94,73490.75,0.0,0.38319,0.00023,22.48589]
[1780011806692,27.94,73493.12,0.0,0.38374,0.00023,22.49628]
[1780011806732,27.94,73493.12,0.0,0.38374,0.00023,22.49628]
[1780011808466,27.94,73494.05,0.0,0.38396,0.00023,22.50036]
[1780011808612,27.94,73496.27,0.0,0.38448,0.00023,22.51006]
[1780011808686,27.94,73496.27,0.0,0.38448,0.00023,22.51006]
[1780011808709,27.94,73496.27,0.0,0.38448,0.00023,22.51006]
[1780011808767,27.94,73496.27,0.0,0.38448,0.00023,22.51006]
[1780011809314,27.95,73498.16,0.0,0.38492,0.00023,22.5183]
[1780011809949,27.95,73498.16,0.0,0.38492,0.00023,22.5183]
[1780011810321,27.95,73503.62,0.0,0.38619,0.00023,22.54172]
[1780011815357,27.95,73503.59,0.0,0.38617,0.00023,22.53799]
[1780011820393,27.95,73501.66,0.0,0.38572,0.00023,22.52981]
[1780011826441,27.95,73501.75,0.0,0.38575,0.00023,22.5303]
[1780011831478,27.95,73502.45,0.0,0.38592,0.00023,22.53338]
[1780011836514,27.95,73502.3,0.0,0.38589,0.00023,22.53281]
[1780011841549,27.95,73501.86,0.0,0.38579,0.00023,22.531]
[1780011848598,27.95,73501.86,0.0,0.38579,0.00023,22.5311]
[1780011850828,27.95,73501.86,0.0,0.38579,0.00023,22.5311]
[1780011850915,27.95,73501.86,0.0,0.38579,0.00023,22.5311]
[1780011851175,27.95,73501.86,0.0,0.38579,0.00023,22.5311]
[1780011851276,27.95,73501.84,0.0,0.38579,0.00023,22.53104]
[1780011851995,27.95,73507.95,0.0,0.38721,0.00023,22.55706]
[1780011852670,27.95,73507.95,0.0,0.38721,0.00023,22.55706]
[1780011852824,27.95,73507.87,0.0,0.38719,0.00023,22.55673]
[1780011858082,27.95,73507.95,0.0,0.38721,0.00023,22.55706]
[1780011860882,27.95,73506.62,0.0,0.3869,0.00023,22.55142]
[1780011860947,27.95,73506.62,0.0,0.3869,0.00023,22.55142]
[1780011861089,27.95,73506.62,0.0,0.3869,0.00023,22.55142]
[1780011861129,27.95,73506.62,0.0,0.3869,0.00023,22.55142]
[1780011861169,27.95,73506.13,0.0,0.38679,0.00023,22.54935]
[1780011861746,27.95,73506.13,0.0,0.38679,0.00023,22.54935]
[1780011861930,27.95,73506.13,0.0,0.38679,0.00023,22.54935]
[1780011862001,27.95,73506.13,0.0,0.38679,0.00023,22.54935]
[1780011862021,27.95,73504.83,0.0,0.38649,0.00023,22.54382]
[1780011863551,27.95,73504.83,0.0,0.38649,0.00023,22.54382]
[1780011863573,27.95,73512.4,0.0,0.38825,0.00023,22.57583]
[1780011863599,27.95,73512.4,0.0,0.38825,0.00023,22.57583]
[1780011865926,27.95,73513.66,0.0,0.38854,0.00023,22.5811]
[1780011872022,27.95,73512.4,0.0,0.38822,0.00023,22.57206]
[1780011874359,27.95,73512.58,0.0,0.38826,0.00023,22.57279]
[1780011874462,27.95,73512.58,0.0,0.38826,0.00023,22.57279]
[1780011875934,27.95,73512.58,0.0,0.38826,0.00023,22.57277]
[1780011876035,27.95,73512.68,0.0,0.38828,0.00023,22.57318]
[1780011882103,27.95,73512.16,0.0,0.38816,0.00023,22.57091]
[1780011887875,27.95,73511.87,0.0,0.38809,0.00023,22.5696]
[1780011893928,27.95,73511.42,0.0,0.38798,0.00023,22.56765]
[1780011899957,27.95,73511.42,0.0,0.38797,0.00023,22.56755]
[1780011902243,27.95,73502.77,0.0,0.38596,0.00023,22.53083]
[1780011904652,27.95,73501.07,0.0,0.38556,0.00023,22.52355]
[1780011905063,27.95,73501.07,0.0,0.38556,0.00023,22.52355]
[1780011905075,27.95,73501.07,0.0,0.38556,0.00023,22.52355]
[1780011905105,27.95,73501.07,0.0,0.38556,0.00023,22.52355]
[1780011905630,27.95,73497.45,0.0,0.38472,0.00023,22.508]
[1780011906904,27.95,73493.7,0.0,0.38385,0.00023,22.49177]
[1780011906918,27.95,73493.7,0.0,0.38385,0.00023,22.49177]
[1780011907120,27.95,73493.7,0.0,0.38385,0.00023,22.49177]
[1780011907145,27.95,73493.7,0.0,0.38385,0.00023,22.49177]
[1780011907182,27.95,73493.7,0.0,0.38385,0.00023,22.49177]
[1780011907237,27.95,73493.7,0.0,0.38385,0.00023,22.49177]
[1780011907271,27.95,73493.7,0.0,0.38385,0.00023,22.49177]
[1780011907336,27.95,73493.37,0.0,0.38378,0.00023,22.49036]
[1780011910395,27.95,73489.23,0.0,0.38283,0.00023,22.47248]
[1780011910485,27.95,73488.64,0.0,0.38269,0.00023,22.46998]
[1780011916073,27.95,73489.46,0.0,0.3829,0.00023,22.47379]
[1780011921110,27.96,73490.48,0.0,0.38315,0.00023,22.47846]
[1780011923408,27.96,73486.48,0.0,0.38222,0.00023,22.46104]
[1780011923470,27.96,73486.48,0.0,0.38222,0.00023,22.46104]
[1780011925444,27.96,73484.89,0.0,0.38186,0.00023,22.45415]
[1780011925450,27.96,73484.89,0.0,0.38186,0.00023,22.45415]
[1780011925649,27.96,73485.16,0.0,0.38193,0.00023,22.4554]
[1780011925953,27.96,73485.16,0.0,0.38193,0.00023,22.4554]
[1780011925983,27.96,73485.16,0.0,0.38193,0.00023,22.4554]
[1780011926001,27.96,73485.16,0.0,0.38193,0.00023,22.4554]
[1780011927517,27.96,73485.16,0.0,0.38193,0.00023,22.4554]
[1780011927527,27.96,73485.16,0.0,0.38193,0.00023,22.4554]
[1780011927570,27.96,73485.16,0.0,0.38193,0.00023,22.4554]
[1780011927605,27.96,73483.61,0.0,0.38158,0.00023,22.44869]
[1780011932454,27.96,73492.56,0.0,0.38365,0.00023,22.48452]
[1780011938230,27.97,73492.65,0.0,0.38369,0.00023,22.48521]
[1780011943266,27.97,73493.28,0.0,0.38385,0.00023,22.48822]
[1780011948300,27.97,73492.73,0.0,0.38373,0.00023,22.48608]
[1780011950231,27.98,73492.75,0.0,0.38374,0.00023,22.48621]
[1780011950645,27.98,73493.02,0.0,0.38381,0.00023,22.48748]
[1780011955693,27.98,73492.82,0.0,0.38378,0.00023,22.48685]
[1780011960753,27.98,73492.38,0.0,0.38369,0.00023,22.48519]
[1780011965766,27.99,73491.56,0.0,0.38351,0.00023,22.48188]
[1780011970771,27.99,73490.68,0.0,0.38332,0.00023,22.4783]
[1780011970878,27.99,73490.68,0.0,0.38332,0.00023,22.4783]
[1780011971643,27.99,73490.67,0.0,0.38332,0.00023,22.47831]
[1780011976644,27.99,73490.32,0.0,0.38325,0.00023,22.47698]
[1780011979137,27.99,73489.55,0.0,0.38309,0.00023,22.47378]
[1780011979650,28.0,73486.14,0.0,0.3823,0.00023,22.45892]
[1780011981597,28.0,73479.24,0.0,0.38071,0.00023,22.42859]
[1780011986618,27.99,73479.94,0.0,0.38086,0.00023,22.4315]
[1780011989443,27.99,73481.14,0.0,0.38113,0.00023,22.43659]
[1780011989451,27.99,73481.14,0.0,0.38113,0.00023,22.43659]
[1780011993592,27.98,73481.16,0.0,0.38108,0.00023,22.43239]
[1780011993600,27.98,73481.16,0.0,0.38108,0.00023,22.43239]
[1780011997708,27.98,73482.72,0.0,0.38141,0.00023,22.43876]
[1780011997721,27.98,73482.72,0.0,0.38141,0.00023,22.43876]
[1780011997733,27.98,73482.6,0.0,0.38137,0.00023,22.43812]
[1780012001855,27.97,73482.92,0.0,0.38142,0.00023,22.4391]
[1780012001864,27.97,73482.92,0.0,0.38142,0.00023,22.4391]
[1780012001879,27.97,73482.92,0.0,0.38142,0.00023,22.4391]
[1780012003912,27.97,73483.96,0.0,0.38165,0.00023,22.44348]
[1780012003925,27.97,73483.96,0.0,0.38165,0.00023,22.44348]
[1780012006590,27.96,73483.41,0.0,0.38151,0.00023,22.44084]
[1780012006657,27.96,73483.41,0.0,0.38151,0.00023,22.44084]
[1780012006708,27.96,73483.95,0.0,0.38163,0.00023,22.44312]
[1780012006985,27.96,73483.95,0.0,0.38163,0.00023,22.44312]
[1780012007042,27.96,73483.95,0.0,0.38163,0.00023,22.44312]
[1780012007716,27.96,73486.01,0.0,0.3821,0.00023,22.45206]
[1780012012749,27.96,73489.88,0.0,0.38297,0.00023,22.46857]
[1780012019133,27.95,73490.23,0.0,0.38303,0.00023,22.46974]
[1780012026848,27.94,73485.1,0.0,0.38178,0.00023,22.44609]
[1780012029483,27.93,73485.5,0.0,0.38186,0.00023,22.44773]
[1780012031557,27.93,73483.26,0.0,0.38133,0.00023,22.43759]
[1780012031659,27.93,73479.65,0.0,0.38048,0.00023,22.42132]
[1780012036920,27.92,73476.02,0.0,0.3796,0.00023,22.40429]
[1780012041955,27.91,73474.64,0.0,0.37923,0.00023,22.39732]
[1780012047241,27.9,73469.54,0.0,0.37802,0.00023,22.37368]
[1780012053320,27.89,73469.81,0.0,0.37801,0.00023,22.37023]
[1780012057569,27.88,73469.35,0.0,0.37788,0.00023,22.3677]
[1780012057776,27.88,73463.82,0.0,0.37659,0.00023,22.34227]
[1780012057954,27.88,73463.82,0.0,0.37659,0.00023,22.34227]
[1780012058035,27.88,73463.82,0.0,0.37659,0.00023,22.34227]
[1780012058116,27.88,73457.1,0.0,0.37503,0.00023,22.31128]
[1780012059641,27.88,73457.1,0.0,0.37503,0.00023,22.31128]
[1780012059662,27.88,73457.1,0.0,0.37503,0.00023,22.31128]
[1780012062094,27.88,73453.07,0.0,0.37408,0.00023,22.29206]
[1780012067130,27.87,73454.24,0.0,0.37432,0.00023,22.297]
[1780012072167,27.86,73457.59,0.0,0.37507,0.00023,22.31205]
[1780012077200,27.86,73459.28,0.0,0.37543,0.00023,22.3194]
[1780012082234,27.85,73459.64,0.0,0.37549,0.00023,22.32063]
[1780012087270,27.85,73456.15,0.0,0.37466,0.00023,22.30401]
[1780012090921,27.85,73456.07,0.0,0.37463,0.00023,22.30337]
[1780012090991,27.85,73456.07,0.0,0.37463,0.00023,22.30337]
[1780012092772,27.85,73455.5,0.0,0.37449,0.00023,22.30063]
[1780012092805,27.84,73458.18,0.0,0.3751,0.00023,22.31293]
[1780012095325,27.84,73449.79,0.0,0.37315,0.00023,22.27352]
[1780012100360,27.84,73447.53,0.0,0.3726,0.00023,22.26238]
[1780012103770,27.83,73438.89,0.0,0.37059,0.00023,22.22094]
[1780012109423,27.83,73441.99,0.0,0.37128,0.00023,22.23535]
[1780012114459,27.82,73441.85,0.0,0.37121,0.00023,22.23059]
[1780012118640,27.82,73447.94,0.0,0.37259,0.00023,22.25902]
[1780012123815,27.81,73452.02,0.0,0.37351,0.00023,22.27781]
[1780012131577,27.81,73452.85,0.0,0.37367,0.00023,22.28109]
[1780012136612,27.8,73454.73,0.0,0.37409,0.00023,22.28954]
[1780012141647,27.8,73454.77,0.0,0.37408,0.00023,22.28941]
[1780012146682,27.79,73455.36,0.0,0.3742,0.00023,22.29185]
[1780012151718,27.79,73455.4,0.0,0.3742,0.00023,22.29174]
[1780012156755,27.79,73455.28,0.0,0.37415,0.00023,22.29087]
[1780012161788,27.78,73455.17,0.0,0.37411,0.00023,22.29005]
[1780012170851,27.78,73454.49,0.0,0.37392,0.00023,22.28626]
[1780012176891,27.77,73453.88,0.0,0.37374,0.00023,22.27935]
[1780012182934,27.77,73452.78,0.0,0.37346,0.00023,22.27379]
[1780012187969,27.76,73452.94,0.0,0.37348,0.00023,22.27421]
[1780012194311,27.76,73452.93,0.0,0.37346,0.00023,22.27377]
[1780012200079,27.76,73452.56,0.0,0.37335,0.00023,22.27163]
[1780012205091,27.75,73451.51,0.0,0.37309,0.00023,22.26635]
[1780012210126,27.75,73450.5,0.0,0.37284,0.00023,22.26121]
[1780012215162,27.74,73449.53,0.0,0.3726,0.00023,22.25625]
[1780012220196,27.74,73450.27,0.0,0.37275,0.00023,22.2594]
[1780012226239,27.74,73449.66,0.0,0.37258,0.00023,22.25609]
[1780012231971,27.73,73450.04,0.0,0.37266,0.00023,22.25759]
[1780012240338,27.72,73449.98,0.0,0.37259,0.00023,22.25294]
[1780012247293,27.72,73449.85,0.0,0.37254,0.00023,22.25196]
[1780012254737,27.71,73450.02,0.0,0.37254,0.00023,22.25209]
[1780012261485,27.71,73450.97,0.0,0.37274,0.00023,22.2562]
[1780012266520,27.71,73450.01,0.0,0.3725,0.00023,22.25134]
[1780012271556,27.7,73449.37,0.0,0.37234,0.00023,22.24798]
[1780012276785,27.7,73450.02,0.0,0.37248,0.00023,22.2508]
[1780012282634,27.69,73449.77,0.0,0.37239,0.00023,22.24917]
[1780012287667,27.69,73452.09,0.0,0.37292,0.00023,22.25985]
[1780012291346,27.69,73452.66,0.0,0.37304,0.00023,22.26245]
[1780012291404,27.69,73452.66,0.0,0.37304,0.00023,22.26245]
[1780012291972,27.69,73467.79,0.0,0.37655,0.00023,22.32947]
[1780012292909,27.69,73467.79,0.0,0.37655,0.00023,22.32947]
[1780012292951,27.69,73468.24,0.0,0.37665,0.00023,22.33157]
[1780012294857,27.69,73468.24,0.0,0.37665,0.00023,22.3316]
[1780012295019,27.69,73468.95,0.0,0.37682,0.00023,22.33491]
[1780012295124,27.69,73468.95,0.0,0.37682,0.00023,22.33491]
[1780012295878,27.69,73468.95,0.0,0.37682,0.00023,22.33491]
[1780012296000,27.69,73468.95,0.0,0.37682,0.00023,22.33491]
[1780012295946,27.69,73477.87,0.0,0.3789,0.00023,22.37565]
[1780012296067,27.69,73477.87,0.0,0.3789,0.00023,22.37565]
[1780012296122,27.69,73477.87,0.0,0.3789,0.00023,22.37565]
[1780012297029,27.69,73477.87,0.0,0.3789,0.00023,22.37565]
[1780012297981,27.69,73480.0,0.0,0.3794,0.00023,22.38527]
[1780012303098,27.69,73478.82,0.0,0.37913,0.00023,22.38007]
[1780012303794,27.69,73465.36,0.0,0.37599,0.00023,22.31838]
[1780012307408,27.69,73466.01,0.0,0.37614,0.00023,22.32144]
[1780012307466,27.69,73466.01,0.0,0.37614,0.00023,22.32144]
[1780012312855,27.69,73468.41,0.0,0.37671,0.00023,22.33267]
[1780012318751,27.69,73469.93,0.0,0.37707,0.00023,22.33974]
[1780012320648,27.69,73469.7,0.0,0.37702,0.00023,22.33872]
[1780012320719,27.69,73469.7,0.0,0.37702,0.00023,22.33872]
[1780012321898,27.69,73469.82,0.0,0.37704,0.00023,22.33928]
[1780012321946,27.7,73473.14,0.0,0.37782,0.00023,22.35455]
[1780012323933,27.69,73466.68,0.0,0.37631,0.00023,22.32473]
[1780012325240,27.69,73466.68,0.0,0.37631,0.00023,22.32473]
[1780012325275,27.69,73466.68,0.0,0.37631,0.00023,22.32473]
[1780012330888,27.69,73465.05,0.0,0.37592,0.00023,22.31705]
[1780012337031,27.69,73463.3,0.0,0.37552,0.00023,22.30905]
[1780012342065,27.69,73462.4,0.0,0.37531,0.00023,22.30488]
[1780012347100,27.69,73463.41,0.0,0.37554,0.00023,22.3095]
[1780012352136,27.69,73463.64,0.0,0.37558,0.00023,22.30694]
[1780012357170,27.69,73462.54,0.0,0.37533,0.00023,22.30188]
[1780012362209,27.69,73460.31,0.0,0.37481,0.00023,22.29149]
[1780012367244,27.69,73460.16,0.0,0.37477,0.00023,22.29078]
[1780012372278,27.69,73459.65,0.0,0.37465,0.00023,22.28839]
[1780012377313,27.69,73459.38,0.0,0.37459,0.00023,22.28713]
[1780012379147,27.69,73457.69,0.0,0.3742,0.00023,22.27921]
[1780012380035,27.69,73457.17,0.0,0.37407,0.00023,22.27675]
[1780012385039,27.69,73456.48,0.0,0.37391,0.00023,22.27343]
[1780012390073,27.69,73456.82,0.0,0.37398,0.00023,22.27494]
[1780012395095,27.69,73456.78,0.0,0.37397,0.00023,22.27464]
[1780012400146,27.69,73456.88,0.0,0.37399,0.00023,22.27501]
[1780012405173,27.69,73457.13,0.0,0.37404,0.00023,22.27605]
[1780012410181,27.69,73459.28,0.0,0.37453,0.00023,22.28603]
[1780012415234,27.69,73458.4,0.0,0.3743,0.00023,22.27815]
[1780012420238,27.69,73458.29,0.0,0.37427,0.00023,22.27756]
[1780012421563,27.68,73458.28,0.0,0.37427,0.00023,22.2775]
[1780012421580,27.68,73458.28,0.0,0.37427,0.00023,22.2775]
[1780012421610,27.68,73458.28,0.0,0.37427,0.00023,22.2775]
[1780012421634,27.68,73458.28,0.0,0.37427,0.00023,22.2775]
[1780012421736,27.68,73455.33,0.0,0.37359,0.00023,22.26362]
[1780012426958,27.68,73459.33,0.0,0.37451,0.00023,22.2823]
[1780012427005,27.68,73459.33,0.0,0.37451,0.00023,22.2823]
[1780012432704,27.68,73460.55,0.0,0.37477,0.00023,22.28758]
[1780012439755,27.67,73462.89,0.0,0.37529,0.00023,22.29797]
[1780012446093,27.67,73463.08,0.0,0.3753,0.00023,22.29827]
[1780012451843,27.66,73463.21,0.0,0.37531,0.00023,22.29845]
[1780012458893,27.65,73463.96,0.0,0.37545,0.00023,22.30136]
[1780012464933,27.65,73463.92,0.0,0.37541,0.00023,22.30058]
[1780012469969,27.65,73464.09,0.0,0.37545,0.00023,22.30127]
[1780012475393,27.65,73465.09,0.0,0.37567,0.00023,22.30236]
[1780012481049,27.65,73464.55,0.0,0.37555,0.00023,22.30002]
[1780012486371,27.65,73464.51,0.0,0.37555,0.00023,22.29995]
[1780012493132,27.65,73464.81,0.0,0.37563,0.00023,22.30153]
[1780012495252,27.65,73464.77,0.0,0.37562,0.00023,22.30137]
[1780012495646,27.65,73464.86,0.0,0.37564,0.00023,22.30182]
[1780012495670,27.65,73464.86,0.0,0.37564,0.00023,22.30182]
[1780012495798,27.65,73464.86,0.0,0.37564,0.00023,22.30182]
[1780012495926,27.65,73464.86,0.0,0.37564,0.00023,22.30182]
[1780012496199,27.65,73475.42,0.0,0.3781,0.00023,22.35046]
[1780012499178,27.65,73479.31,0.0,0.37901,0.00023,22.36819]
[1780012504214,27.65,73479.92,0.0,0.37915,0.00023,22.37089]
[1780012509248,27.65,73480.77,0.0,0.37935,0.00023,22.37467]
[1780012516587,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012518387,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012518444,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012518678,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012518714,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012518753,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012518832,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012518945,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012518990,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012519150,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012519214,27.65,73481.09,0.0,0.37942,0.00023,22.37601]
[1780012519153,27.65,73481.04,0.0,0.3794,0.00023,22.37574]
[1780012520157,27.65,73481.04,0.0,0.3794,0.00023,22.37574]
[1780012520258,27.65,73486.84,0.0,0.38077,0.00023,22.40201]
[1780012523038,27.65,73490.66,0.0,0.38167,0.00023,22.41929]
[1780012523164,27.65,73492.84,0.0,0.38219,0.00023,22.42908]
[1780012528384,27.66,73495.69,0.0,0.38289,0.00023,22.44229]
[1780012533422,27.67,73499.09,0.0,0.3837,0.00023,22.45404]
[1780012539125,27.67,73499.28,0.0,0.38376,0.00023,22.45515]
[1780012540334,27.67,73499.4,0.0,0.3838,0.00023,22.45588]
[1780012540857,27.67,73499.4,0.0,0.3838,0.00023,22.45588]
[1780012541300,27.67,73500.16,0.0,0.38398,0.00023,22.45928]
[1780012542241,27.68,73507.34,0.0,0.38567,0.00023,22.49058]
[1780012544196,27.68,73515.24,0.0,0.38753,0.00024,22.52456]
[1780012546117,27.68,73516.64,0.0,0.38786,0.00024,22.53055]
[1780012546170,27.68,73516.64,0.0,0.38786,0.00024,22.53055]
[1780012547028,27.68,73516.56,0.0,0.38785,0.00024,22.53023]
[1780012547033,27.68,73519.57,0.0,0.38856,0.00024,22.54302]
[1780012549811,27.68,73527.11,0.0,0.39033,0.00024,22.5747]
[1780012554900,27.68,73523.83,0.0,0.38956,0.00024,22.56102]
[1780012560608,27.68,73520.87,0.0,0.38887,0.00024,22.54864]
[1780012565643,27.68,73518.24,0.0,0.38826,0.00024,22.53763]
[1780012572316,27.68,73517.73,0.0,0.38814,0.00024,22.53556]
[1780012572376,27.68,73517.73,0.0,0.38815,0.00024,22.5356]
[1780012572519,27.68,73517.73,0.0,0.38815,0.00024,22.5356]
[1780012572695,27.68,73516.46,0.0,0.38785,0.00024,22.53024]
[1780012575947,27.68,73519.99,0.0,0.38868,0.00024,22.54524]
[1780012578011,27.68,73524.64,0.0,0.38978,0.00024,22.5648]
[1780012578092,27.68,73524.68,0.0,0.38979,0.00024,22.56498]
[1780012583777,27.69,73524.72,0.0,0.3898,0.00024,22.5652]
[1780012589211,27.69,73521.39,0.0,0.38902,0.00024,22.55126]
[1780012594236,27.69,73520.29,0.0,0.38875,0.00024,22.54302]
[1780012594539,27.69,73520.09,0.0,0.3887,0.00024,22.54219]
[1780012594549,27.69,73520.09,0.0,0.3887,0.00024,22.54219]
[1780012594558,27.69,73520.09,0.0,0.3887,0.00024,22.54219]
[1780012594576,27.69,73520.09,0.0,0.3887,0.00024,22.54219]
[1780012599577,27.69,73517.2,0.0,0.38802,0.00024,22.52999]
[1780012602756,27.69,73514.8,0.0,0.38746,0.00024,22.51981]
[1780012602804,27.69,73514.8,0.0,0.38746,0.00024,22.51981]
[1780012602908,27.69,73514.8,0.0,0.38746,0.00024,22.51981]
[1780012608290,27.69,73515.05,0.0,0.38752,0.00024,22.52095]
[1780012613985,27.69,73515.34,0.0,0.3876,0.00024,22.5223]
[1780012619019,27.69,73515.6,0.0,0.38766,0.00024,22.52352]
[1780012624057,27.69,73516.38,0.0,0.38786,0.00024,22.52698]
[1780012629697,27.69,73519.28,0.0,0.38854,0.00024,22.53934]
[1780012635134,27.7,73520.08,0.0,0.38874,0.00024,22.54281]
[1780012640169,27.7,73520.8,0.0,0.38891,0.00024,22.54591]
[1780012646211,27.7,73522.43,0.0,0.3893,0.00024,22.55281]
[1780012651246,27.7,73521.46,0.0,0.38905,0.00024,22.54512]
[1780012655338,27.7,73531.02,0.0,0.39131,0.00024,22.58501]
[1780012659260,27.7,73535.32,0.0,0.39232,0.00024,22.60267]
[1780012659305,27.7,73535.67,0.0,0.3924,0.00024,22.60409]
[1780012664340,27.7,73540.36,0.0,0.3935,0.00024,22.62308]
[1780012669376,27.69,73542.56,0.0,0.39401,0.00024,22.63184]
[1780012674410,27.7,73543.08,0.0,0.39415,0.00024,22.63426]
[1780012679447,27.7,73547.72,0.0,0.39527,0.00024,22.65327]
[1780012684482,27.71,73545.55,0.0,0.39478,0.00024,22.64494]
[1780012690523,27.72,73545.41,0.0,0.39477,0.00024,22.64479]
[1780012695560,27.72,73545.21,0.0,0.39475,0.00024,22.64433]
[1780012700595,27.73,73543.18,0.0,0.39429,0.00024,22.63648]
[1780012707924,27.73,73541.49,0.0,0.39392,0.00024,22.6301]
[1780012711636,27.74,73540.15,0.0,0.3936,0.00024,22.6213]
[1780012711980,27.74,73540.15,0.0,0.3936,0.00024,22.6213]
[1780012712126,27.74,73540.15,0.0,0.3936,0.00024,22.6213]
[1780012712152,27.74,73540.15,0.0,0.3936,0.00024,22.6213]
[1780012712281,27.74,73540.15,0.0,0.3936,0.00024,22.6213]
[1780012712420,27.74,73540.15,0.0,0.3936,0.00024,22.6213]
[1780012712456,27.74,73539.35,0.0,0.39342,0.00024,22.61811]
[1780012713688,27.74,73548.88,0.0,0.39566,0.00024,22.65639]
[1780012714535,27.74,73548.88,0.0,0.39566,0.00024,22.65639]
[1780012715456,27.74,73548.95,0.0,0.39567,0.00024,22.65655]
[1780012720738,27.74,73547.07,0.0,0.39526,0.00024,22.64948]
[1780012723063,27.74,73546.98,0.0,0.39524,0.00024,22.6492]
[1780012723068,27.74,73546.98,0.0,0.39524,0.00024,22.6492]
[1780012723087,27.74,73546.98,0.0,0.39524,0.00024,22.6492]
[1780012723124,27.74,73546.98,0.0,0.39524,0.00024,22.6492]
[1780012723189,27.75,73545.91,0.0,0.395,0.00024,22.64508]
[1780012724820,27.75,73545.91,0.0,0.395,0.00024,22.64508]
[1780012724921,27.75,73545.78,0.0,0.39497,0.00024,22.64463]
[1780012730807,27.75,73546.51,0.0,0.39517,0.00024,22.64798]
[1780012735842,27.76,73548.14,0.0,0.39558,0.00024,22.65486]
[1780012739721,27.76,73549.29,0.0,0.39587,0.00024,22.65966]
[1780012739782,27.76,73549.29,0.0,0.39587,0.00024,22.65966]
[1780012739840,27.76,73549.29,0.0,0.39587,0.00024,22.65966]
[1780012739913,27.76,73549.29,0.0,0.39587,0.00024,22.65966]
[1780012740055,27.76,73549.29,0.0,0.39587,0.00024,22.65966]
[1780012740129,27.76,73549.29,0.0,0.39587,0.00024,22.65966]
[1780012740156,27.77,73549.06,0.0,0.39582,0.00024,22.65883]
[1780012745912,27.77,73548.03,0.0,0.39559,0.00024,22.65507]
[1780012752133,27.77,73546.88,0.0,0.39533,0.00024,22.65065]
[1780012758277,27.79,73540.73,0.0,0.39394,0.00024,22.62686]
[1780012762576,27.79,73540.01,0.0,0.39378,0.00024,22.62403]
[1780012763043,27.79,73538.51,0.0,0.39343,0.00024,22.61803]
[1780012768347,27.79,73533.97,0.0,0.39236,0.00024,22.59965]
[1780012769733,27.79,73533.97,0.0,0.39236,0.00024,22.5996]
[1780012776130,27.79,73535.28,0.0,0.39263,0.00024,22.60103]
[1780012779436,27.78,73534.04,0.0,0.39234,0.00024,22.59585]
[1780012785194,27.78,73534.26,0.0,0.39237,0.00024,22.59655]
[1780012788489,27.78,73526.69,0.0,0.39059,0.00024,22.56528]
[1780012793886,27.78,73526.99,0.0,0.39066,0.00024,22.56652]
[1780012798131,27.78,73526.14,0.0,0.39045,0.00024,22.56291]
[1780012798296,27.78,73526.14,0.0,0.39045,0.00024,22.56291]
[1780012798310,27.78,73526.14,0.0,0.39045,0.00024,22.56291]
[1780012798314,27.78,73526.14,0.0,0.39045,0.00024,22.56291]
[1780012798407,27.78,73525.79,0.0,0.39037,0.00024,22.56146]
[1780012801327,27.78,73525.41,0.0,0.39028,0.00024,22.55988]
[1780012804340,27.78,73526.01,0.0,0.39042,0.00024,22.56237]
[1780012805020,27.78,73526.01,0.0,0.39042,0.00024,22.56237]
[1780012805365,27.78,73526.01,0.0,0.39042,0.00024,22.56237]
[1780012805576,27.78,73541.92,0.0,0.39417,0.00024,22.62742]
[1780012805682,27.78,73541.92,0.0,0.39417,0.00024,22.62742]
[1780012806032,27.78,73541.92,0.0,0.39417,0.00024,22.62742]
[1780012806566,27.78,73563.97,0.0,0.39937,0.00024,22.7143]
[1780012806735,27.78,73563.97,0.0,0.39937,0.00024,22.7143]
[1780012807515,27.78,73571.75,0.0,0.4012,0.00024,22.74395]
[1780012807699,27.78,73571.75,0.0,0.4012,0.00024,22.74395]
[1780012807735,27.78,73571.75,0.0,0.4012,0.00024,22.74395]
[1780012807832,27.78,73571.75,0.0,0.4012,0.00024,22.74395]
[1780012807902,27.78,73571.75,0.0,0.4012,0.00024,22.74395]
[1780012807980,27.78,73571.75,0.0,0.4012,0.00024,22.74395]
[1780012808376,27.78,73571.94,0.0,0.40125,0.00024,22.74463]
[1780012813415,27.77,73568.42,0.0,0.4004,0.00024,22.73099]
[1780012818449,27.77,73567.23,0.0,0.4001,0.00024,22.7262]
[1780012822481,27.77,73574.94,0.0,0.40192,0.00024,22.75539]
[1780012827513,27.76,73576.97,0.0,0.40239,0.00024,22.76294]
[1780012832547,27.76,73575.4,0.0,0.402,0.00024,22.75334]
[1780012833117,27.76,73575.4,0.0,0.402,0.00024,22.75334]
[1780012833193,27.76,73575.4,0.0,0.402,0.00024,22.75334]
[1780012833558,27.76,73575.07,0.0,0.40192,0.00024,22.75209]
[1780012834827,27.76,73575.08,0.0,0.40192,0.00024,22.75211]
[1780012834899,27.76,73575.08,0.0,0.40192,0.00024,22.75211]
[1780012836340,27.76,73575.08,0.0,0.40192,0.00024,22.7521]
[1780012836574,27.76,73576.51,0.0,0.40226,0.00024,22.75747]
[1780012841609,27.76,73584.83,0.0,0.40422,0.00024,22.78837]
[1780012842308,27.76,73584.83,0.0,0.40422,0.00024,22.78837]
[1780012842575,27.76,73584.83,0.0,0.40422,0.00024,22.78837]
[1780012842618,27.76,73586.44,0.0,0.4046,0.00024,22.79427]
[1780012843974,27.76,73591.49,0.0,0.4058,0.00024,22.81273]
[1780012844220,27.76,73591.49,0.0,0.4058,0.00024,22.81273]
[1780012845637,27.76,73598.57,0.0,0.40748,0.00024,22.83827]
[1780012848484,27.76,73598.51,0.0,0.40747,0.00024,22.83805]
[1780012848675,27.76,73598.88,0.0,0.40755,0.00024,22.83938]
[1780012849405,27.76,73598.88,0.0,0.40755,0.00024,22.83938]
[1780012849527,27.76,73598.88,0.0,0.40755,0.00024,22.83938]
[1780012849562,27.76,73598.88,0.0,0.40755,0.00024,22.83938]
[1780012849599,27.76,73599.35,0.0,0.40766,0.00024,22.84107]
[1780012849777,27.76,73599.35,0.0,0.40766,0.00024,22.84107]
[1780012849831,27.76,73599.35,0.0,0.40766,0.00024,22.84107]
[1780012849980,27.76,73599.35,0.0,0.40766,0.00024,22.84107]
[1780012850021,27.76,73599.35,0.0,0.40766,0.00024,22.84107]
[1780012850242,27.76,73602.22,0.0,0.40835,0.00024,22.8513]
[1780012851999,27.76,73602.8,0.0,0.40849,0.00024,22.85337]
[1780012852197,27.76,73604.74,0.0,0.40895,0.00024,22.86025]
[1780012857367,27.76,73607.05,0.0,0.4095,0.00024,22.86845]
[1780012862650,27.76,73603.23,0.0,0.4086,0.00024,22.85509]
[1780012863809,27.76,73601.26,0.0,0.40814,0.00024,22.84813]
[1780012863968,27.76,73601.26,0.0,0.40814,0.00024,22.84813]
[1780012864672,27.76,73602.08,0.0,0.40833,0.00024,22.85108]
[1780012864881,27.76,73602.08,0.0,0.40833,0.00024,22.85108]
[1780012865516,27.76,73602.08,0.0,0.40833,0.00024,22.85108]
[1780012865615,27.76,73621.61,0.0,0.41298,0.00024,22.91895]
[1780012866264,27.76,73621.61,0.0,0.41298,0.00024,22.91895]
[1780012866365,27.76,73644.8,0.0,0.41852,0.00024,22.9955]
[1780012867065,27.76,73644.8,0.0,0.41852,0.00024,22.9955]
[1780012867621,27.76,73632.08,0.0,0.41548,0.00024,22.954]
[1780012868335,27.76,73632.08,0.0,0.41548,0.00024,22.954]
[1780012868349,27.76,73632.08,0.0,0.41548,0.00024,22.954]
[1780012868560,27.76,73634.22,0.0,0.41599,0.00024,22.96104]
[1780012869277,27.76,73634.22,0.0,0.41599,0.00024,22.96104]
[1780012869299,27.76,73634.22,0.0,0.41599,0.00024,22.96104]
[1780012869389,27.76,73634.22,0.0,0.41599,0.00024,22.96104]
[1780012869510,27.76,73634.22,0.0,0.41599,0.00024,22.96104]
[1780012869581,27.76,73633.92,0.0,0.41591,0.00024,22.96003]
[1780012870740,27.76,73633.79,0.0,0.41588,0.00024,22.9596]
[1780012870842,27.76,73641.85,0.0,0.4178,0.00024,22.98588]
[1780012874410,27.76,73638.17,0.0,0.41692,0.00024,22.97392]
[1780012874657,27.76,73639.52,0.0,0.41724,0.00024,22.9783]
[1780012875229,27.76,73639.52,0.0,0.41724,0.00024,22.9783]
[1780012875234,27.76,73639.52,0.0,0.41724,0.00024,22.9783]
[1780012875288,27.76,73639.52,0.0,0.41724,0.00024,22.9783]
[1780012875334,27.76,73639.52,0.0,0.41724,0.00024,22.9783]
[1780012875435,27.76,73638.73,0.0,0.41705,0.00024,22.97572]
[1780012876160,27.76,73638.73,0.0,0.41705,0.00024,22.97572]
[1780012876678,27.76,73638.22,0.0,0.41693,0.00024,22.97405]
[1780012879627,27.76,73638.7,0.0,0.41705,0.00024,22.9756]
[1780012879689,27.76,73635.31,0.0,0.41624,0.00024,22.9645]
[1780012882664,27.76,73641.95,0.0,0.41782,0.00024,22.98609]
[1780012887673,27.76,73642.38,0.0,0.41792,0.00024,22.98747]
[1780012891962,27.76,73639.87,0.0,0.4173,0.00024,22.97569]
[1780012892032,27.76,73639.95,0.0,0.41732,0.00024,22.97595]
[1780012894079,27.76,73639.42,0.0,0.41719,0.00024,22.97421]
[1780012894175,27.76,73638.92,0.0,0.41707,0.00024,22.97257]
[1780012898200,27.75,73635.13,0.0,0.41616,0.00024,22.96012]
[1780012898707,27.75,73630.6,0.0,0.41508,0.00024,22.94511]
[1780012901153,27.75,73625.23,0.0,0.41379,0.00024,22.92709]
[1780012901217,27.75,73625.23,0.0,0.41379,0.00024,22.92709]
[1780012901283,27.75,73623.32,0.0,0.41334,0.00024,22.92062]
[1780012904432,27.75,73623.24,0.0,0.41332,0.00024,22.92033]
[1780012904447,27.75,73623.24,0.0,0.41332,0.00024,22.92033]
[1780012911539,27.75,73621.02,0.0,0.41278,0.00024,22.91269]
[1780012912665,27.75,73619.21,0.0,0.41235,0.00024,22.90649]
[1780012912669,27.75,73619.76,0.0,0.41248,0.00024,22.90836]
[1780012912748,27.75,73619.76,0.0,0.41248,0.00024,22.90836]
[1780012913701,27.75,73619.76,0.0,0.41248,0.00024,22.90836]
[1780012913715,27.75,73619.76,0.0,0.41248,0.00024,22.90836]
[1780012913121,27.75,73619.76,0.0,0.41248,0.00024,22.90836]
[1780012913734,27.75,73619.76,0.0,0.41248,0.00024,22.90836]
[1780012914129,27.75,73607.14,0.0,0.40947,0.00024,22.86469]
[1780012914787,27.75,73607.14,0.0,0.40947,0.00024,22.86469]
[1780012915134,27.75,73604.1,0.0,0.40875,0.00024,22.85399]
[1780012920170,27.75,73601.87,0.0,0.40823,0.00024,22.84618]
[1780012925537,27.75,73601.71,0.0,0.4082,0.00024,22.84568]
[1780012931247,27.76,73603.61,0.0,0.40866,0.00024,22.85253]
[1780012933429,27.76,73601.39,0.0,0.40813,0.00024,22.84467]
[1780012933442,27.76,73601.39,0.0,0.40813,0.00024,22.84467]
[1780012933648,27.76,73593.34,0.0,0.40622,0.00024,22.81575]
[1780012934365,27.76,73593.34,0.0,0.40622,0.00024,22.81575]
[1780012934693,27.76,73593.33,0.0,0.40621,0.00024,22.8157]
[1780012935514,27.76,73593.33,0.0,0.40621,0.00024,22.8157]
[1780012935522,27.76,73593.33,0.0,0.40621,0.00024,22.8157]
[1780012937695,27.76,73586.13,0.0,0.40451,0.00024,22.78942]
[1780012939749,27.76,73584.91,0.0,0.40422,0.00024,22.78498]
[1780012939933,27.76,73582.72,0.0,0.40371,0.00024,22.77693]
[1780012939956,27.76,73582.72,0.0,0.40371,0.00024,22.77693]
[1780012940311,27.76,73582.72,0.0,0.40371,0.00024,22.77693]
[1780012941547,27.76,73582.72,0.0,0.40371,0.00024,22.77693]
[1780012941579,27.76,73582.72,0.0,0.40371,0.00024,22.77693]
[1780012941621,27.76,73582.72,0.0,0.40371,0.00024,22.77693]
[1780012941629,27.76,73582.72,0.0,0.40371,0.00024,22.77693]
[1780012941637,27.76,73582.72,0.0,0.40371,0.00024,22.77693]
[1780012941689,27.76,73582.72,0.0,0.40371,0.00024,22.77693]
[1780012941706,27.76,73573.7,0.0,0.40156,0.00024,22.74309]
[1780012941912,27.76,73573.7,0.0,0.40156,0.00024,22.74309]
[1780012941952,27.76,73573.7,0.0,0.40156,0.00024,22.74309]
[1780012942326,27.76,73573.7,0.0,0.40156,0.00024,22.74305]
[1780012944683,27.76,73572.72,0.0,0.40133,0.00024,22.7393]
[1780012949935,27.75,73569.23,0.0,0.40048,0.00024,22.72576]
[1780012955436,27.75,73572.26,0.0,0.40118,0.00024,22.73363]
[1780012960497,27.75,73573.05,0.0,0.40137,0.00024,22.73661]
[1780012965532,27.75,73571.61,0.0,0.40103,0.00024,22.73114]
[1780012966646,27.75,73565.14,0.0,0.39949,0.00024,22.70638]
[1780012967564,27.75,73565.14,0.0,0.39949,0.00024,22.70638]
[1780012968539,27.75,73565.35,0.0,0.39954,0.00024,22.7072]
[1780012968554,27.75,73565.56,0.0,0.39959,0.00024,22.70802]
[1780012970608,27.75,73561.62,0.0,0.39866,0.00024,22.69273]
[1780012970630,27.75,73557.65,0.0,0.39771,0.00024,22.67719]
[1780012974734,27.75,73555.44,0.0,0.3972,0.00024,22.66866]
[1780012974750,27.75,73555.44,0.0,0.3972,0.00024,22.66866]
[1780012975739,27.75,73554.05,0.0,0.39688,0.00024,22.66332]
[1780012976090,27.75,73554.05,0.0,0.39688,0.00024,22.66332]
[1780012976828,27.75,73554.05,0.0,0.39688,0.00024,22.66335]
[1780012977753,27.75,73554.19,0.0,0.39692,0.00024,22.66393]
[1780012982760,27.76,73553.96,0.0,0.39687,0.00024,22.66313]
[1780012986681,27.76,73554.76,0.0,0.39707,0.00024,22.66638]
[1780012986704,27.76,73561.43,0.0,0.39864,0.00024,22.69246]
[1780012986838,27.76,73561.43,0.0,0.39864,0.00024,22.69246]
[1780012987021,27.76,73561.43,0.0,0.39864,0.00024,22.69246]
[1780012987038,27.76,73561.43,0.0,0.39864,0.00024,22.69246]
[1780012987214,27.76,73561.43,0.0,0.39864,0.00024,22.69246]
[1780012987690,27.76,73561.43,0.0,0.39865,0.00024,22.69248]
[1780012988695,27.76,73569.91,0.0,0.40065,0.00024,22.72505]
[1780012989564,27.76,73569.91,0.0,0.40065,0.00024,22.72505]
[1780012989656,27.76,73569.91,0.0,0.40065,0.00024,22.72505]
[1780012989757,27.76,73576.42,0.0,0.40219,0.00024,22.7497]
[1780012995743,27.76,73578.79,0.0,0.40275,0.00024,22.75859]
[1780013000485,27.76,73575.74,0.0,0.40203,0.00024,22.74713]
[1780013000608,27.76,73575.74,0.0,0.40203,0.00024,22.74713]
[1780013000793,27.76,73566.36,0.0,0.39981,0.00024,22.71143]
[1780013001640,27.76,73566.36,0.0,0.39981,0.00024,22.71143]
[1780013001648,27.76,73566.36,0.0,0.39981,0.00024,22.71143]
[1780013001710,27.76,73566.36,0.0,0.39981,0.00024,22.71143]
[1780013001786,27.76,73566.36,0.0,0.39981,0.00024,22.71142]
[1780013002792,27.76,73559.52,0.0,0.39818,0.00024,22.68492]
[1780013003799,27.76,73553.75,0.0,0.39682,0.00024,22.66226]
[1780013008518,27.75,73553.9,0.0,0.39684,0.00024,22.6627]
[1780013008738,27.75,73553.85,0.0,0.39682,0.00024,22.66229]
[1780013013746,27.76,73551.96,0.0,0.39638,0.00024,22.65164]
[1780013018764,27.77,73550.19,0.0,0.396,0.00024,22.64516]
[1780013020800,27.77,73541.19,0.0,0.3939,0.00024,22.60947]
[1780013025809,27.78,73544.78,0.0,0.39477,0.00024,22.62428]
[1780013030812,27.78,73548.26,0.0,0.39562,0.00024,22.63866]
[1780013034909,27.79,73549.66,0.0,0.39598,0.00024,22.64474]
[1780013035831,27.79,73547.26,0.0,0.39541,0.00024,22.63513]
[1780013036746,27.79,73547.26,0.0,0.39541,0.00024,22.63513]
[1780013036759,27.79,73547.26,0.0,0.39541,0.00024,22.63513]
[1780013036790,27.79,73547.26,0.0,0.39541,0.00024,22.63513]
[1780013036841,27.79,73545.95,0.0,0.39511,0.00024,22.63001]
[1780013039828,27.8,73534.83,0.0,0.39251,0.00024,22.58542]
[1780013044998,27.8,73539.56,0.0,0.39364,0.00024,22.60493]
[1780013045555,27.8,73539.56,0.0,0.39364,0.00024,22.60493]
[1780013045712,27.8,73539.56,0.0,0.39364,0.00024,22.60493]
[1780013045752,27.8,73539.56,0.0,0.39364,0.00024,22.60493]
[1780013045759,27.8,73543.74,0.0,0.39463,0.00024,22.62182]
[1780013045915,27.8,73543.74,0.0,0.39463,0.00024,22.62182]
[1780013046000,27.8,73543.74,0.0,0.39463,0.00024,22.62182]
[1780013046415,27.8,73550.47,0.0,0.39622,0.00024,22.64868]
[1780013047072,27.8,73550.47,0.0,0.39622,0.00024,22.64868]
[1780013047107,27.8,73550.47,0.0,0.39622,0.00024,22.64868]
[1780013049106,27.81,73553.56,0.0,0.39696,0.00024,22.66104]
[1780013049261,27.81,73553.56,0.0,0.39696,0.00024,22.66104]
[1780013049462,27.81,73560.08,0.0,0.39851,0.00024,22.68659]
[1780013051213,27.81,73565.66,0.0,0.39982,0.00024,22.70803]
[1780013051219,27.81,73565.66,0.0,0.39982,0.00024,22.70803]
[1780013051290,27.81,73565.66,0.0,0.39982,0.00024,22.70803]
[1780013051312,27.81,73565.39,0.0,0.39975,0.00024,22.70694]
[1780013053258,27.81,73565.39,0.0,0.39975,0.00024,22.70687]
[1780013053368,27.81,73565.39,0.0,0.39975,0.00024,22.70687]
[1780013059187,27.8,73558.76,0.0,0.39816,0.00024,22.68091]
[1780013062704,27.8,73558.47,0.0,0.39808,0.00024,22.67964]
[1780013067707,27.8,73553.99,0.0,0.39702,0.00024,22.66201]
[1780013072728,27.8,73555.77,0.0,0.39745,0.00024,22.6659]
[1780013073790,27.81,73562.12,0.0,0.39897,0.00024,22.69081]
[1780013074790,27.81,73567.77,0.0,0.40031,0.00024,22.71261]
[1780013076389,27.81,73568.78,0.0,0.40055,0.00024,22.7164]
[1780013081948,27.8,73570.5,0.0,0.40093,0.00024,22.72266]
[1780013084732,27.8,73570.4,0.0,0.4009,0.00024,22.72221]
[1780013084792,27.8,73570.4,0.0,0.4009,0.00024,22.72221]
[1780013085510,27.8,73570.5,0.0,0.40093,0.00024,22.72255]
[1780013085666,27.8,73570.82,0.0,0.401,0.00024,22.72373]
[1780013090779,27.8,73572.48,0.0,0.40138,0.00024,22.72991]
[1780013096445,27.8,73573.89,0.0,0.40171,0.00024,22.73512]
[1780013100787,27.8,73572.79,0.0,0.40145,0.00024,22.73092]
[1780013101661,27.8,73562.8,0.0,0.39908,0.00024,22.69272]
[1780013107524,27.79,73561.03,0.0,0.39864,0.00024,22.68551]
[1780013112560,27.78,73565.69,0.0,0.39972,0.00024,22.70311]
[1780013117600,27.78,73562.97,0.0,0.39905,0.00024,22.69234]
[1780013122631,27.77,73562.61,0.0,0.39895,0.00024,22.69074]
[1780013123970,27.77,73566.57,0.0,0.39989,0.00024,22.70595]
[1780013124871,27.77,73579.67,0.0,0.40299,0.00024,22.75548]
[1780013125831,27.77,73580.36,0.0,0.40315,0.00024,22.75808]
[1780013130850,27.78,73582.76,0.0,0.40374,0.00024,22.76721]
[1780013132057,27.78,73583.48,0.0,0.4039,0.00024,22.76637]
[1780013132139,27.78,73583.48,0.0,0.4039,0.00024,22.76637]
[1780013132932,27.78,73592.85,0.0,0.40613,0.00024,22.80075]
[1780013135105,27.78,73589.74,0.0,0.40539,0.00024,22.78952]
[1780013135143,27.78,73589.74,0.0,0.40539,0.00024,22.78952]
[1780013135891,27.78,73589.74,0.0,0.40539,0.00024,22.78952]
[1780013135943,27.78,73589.65,0.0,0.40538,0.00024,22.78923]
[1780013141776,27.78,73589.36,0.0,0.4053,0.00024,22.7881]
[1780013146816,27.78,73587.68,0.0,0.4049,0.00024,22.78188]
[1780013151852,27.78,73586.79,0.0,0.40468,0.00024,22.77853]
[1780013152580,27.78,73586.79,0.0,0.40468,0.00024,22.77853]
[1780013152677,27.78,73586.79,0.0,0.40468,0.00024,22.77853]
[1780013152708,27.78,73586.79,0.0,0.40468,0.00024,22.77853]
[1780013152881,27.78,73586.79,0.0,0.40468,0.00024,22.77853]
[1780013152933,27.78,73586.79,0.0,0.40468,0.00024,22.77853]
[1780013152945,27.78,73586.79,0.0,0.40468,0.00024,22.77853]
[1780013152878,27.78,73586.73,0.0,0.40467,0.00024,22.77829]
[1780013157894,27.78,73584.24,0.0,0.40408,0.00024,22.76918]
[1780013162897,27.78,73581.46,0.0,0.40343,0.00024,22.75904]
[1780013162982,27.78,73575.47,0.0,0.40201,0.00024,22.7366]
[1780013163405,27.78,73575.47,0.0,0.40201,0.00024,22.7366]
[1780013163455,27.78,73575.47,0.0,0.40201,0.00024,22.7366]
[1780013163788,27.78,73575.47,0.0,0.40201,0.00024,22.7366]
[1780013163906,27.78,73575.47,0.0,0.40201,0.00024,22.7366]
[1780013163971,27.78,73574.12,0.0,0.40169,0.00024,22.73149]
[1780013165957,27.78,73564.07,0.0,0.39931,0.00024,22.69311]
[1780013168374,27.78,73561.77,0.0,0.39876,0.00024,22.68412]
[1780013168981,27.78,73561.77,0.0,0.39876,0.00024,22.68412]
[1780013169000,27.78,73561.77,0.0,0.39876,0.00024,22.68412]
[1780013168978,27.78,73561.68,0.0,0.39873,0.00024,22.68371]
[1780013171045,27.78,73560.9,0.0,0.39854,0.00024,22.68057]
[1780013171058,27.78,73560.9,0.0,0.39854,0.00024,22.68057]
[1780013171997,27.77,73560.78,0.0,0.39851,0.00024,22.68004]
[1780013177142,27.77,73559.61,0.0,0.39821,0.00024,22.67517]
[1780013183076,27.76,73561.24,0.0,0.39856,0.00024,22.68107]
[1780013188025,27.76,73566.55,0.0,0.39981,0.00024,22.70137]
[1780013188135,27.76,73566.55,0.0,0.39981,0.00024,22.70137]
[1780013189657,27.76,73568.49,0.0,0.40026,0.00024,22.70877]
[1780013189662,27.76,73568.49,0.0,0.40026,0.00024,22.70877]
[1780013189728,27.76,73568.49,0.0,0.40026,0.00024,22.70877]
[1780013190128,27.76,73580.43,0.0,0.40309,0.00024,22.75381]
[1780013191899,27.76,73582.82,0.0,0.40364,0.00024,22.75909]
[1780013192135,27.76,73582.82,0.0,0.40364,0.00024,22.75909]
[1780013192140,27.76,73588.32,0.0,0.40495,0.00024,22.77935]
[1780013192210,27.76,73588.32,0.0,0.40495,0.00024,22.77935]
[1780013192296,27.76,73588.32,0.0,0.40495,0.00024,22.77935]
[1780013192939,27.76,73588.32,0.0,0.40495,0.00024,22.77935]
[1780013192998,27.76,73588.32,0.0,0.40495,0.00024,22.77935]
[1780013193146,27.76,73594.3,0.0,0.40637,0.00024,22.80119]
[1780013193789,27.76,73594.3,0.0,0.40637,0.00024,22.80119]
[1780013193797,27.76,73594.3,0.0,0.40637,0.00024,22.80119]
[1780013194159,27.76,73588.8,0.0,0.40506,0.00024,22.78116]
[1780013199189,27.76,73591.63,0.0,0.40574,0.00024,22.79161]
[1780013202034,27.76,73591.76,0.0,0.40577,0.00024,22.79208]
[1780013206177,27.76,73588.9,0.0,0.40509,0.00024,22.78158]
[1780013207609,27.76,73588.84,0.0,0.40508,0.00024,22.78138]
[1780013207656,27.76,73586.04,0.0,0.40442,0.00024,22.77113]
[1780013208923,27.76,73586.04,0.0,0.40442,0.00024,22.77113]
[1780013209081,27.76,73584.64,0.0,0.40408,0.00024,22.76593]
[1780013214295,27.76,73584.89,0.0,0.40413,0.00024,22.76674]
[1780013220008,27.75,73579.47,0.0,0.40284,0.00024,22.7465]
[1780013225190,27.75,73578.59,0.0,0.40263,0.00024,22.74315]
[1780013227238,27.75,73571.13,0.0,0.40086,0.00024,22.71494]
[1780013229080,27.75,73570.36,0.0,0.40067,0.00024,22.712]
[1780013229101,27.75,73570.47,0.0,0.4007,0.00024,22.71243]
[1780013229425,27.75,73570.47,0.0,0.4007,0.00024,22.71243]
[1780013229496,27.75,73570.47,0.0,0.4007,0.00024,22.71243]
[1780013229794,27.75,73570.47,0.0,0.4007,0.00024,22.71243]
[1780013229892,27.75,73558.92,0.0,0.39796,0.00024,22.66787]
[1780013231090,27.75,73558.92,0.0,0.39796,0.00024,22.66787]
[1780013231134,27.75,73558.92,0.0,0.39796,0.00024,22.66787]
[1780013231149,27.75,73554.18,0.0,0.39684,0.00024,22.64916]
[1780013232985,27.75,73552.42,0.0,0.39642,0.00024,22.64221]
[1780013233004,27.75,73552.42,0.0,0.39642,0.00024,22.64221]
[1780013233071,27.75,73550.97,0.0,0.39607,0.00024,22.63641]
[1780013238529,27.75,73553.32,0.0,0.39662,0.00024,22.64557]
[1780013238627,27.75,73553.32,0.0,0.39662,0.00024,22.64557]
[1780013244503,27.75,73552.37,0.0,0.3964,0.00024,22.64185]
[1780013249504,27.75,73552.9,0.0,0.39654,0.00024,22.64428]
[1780013249744,27.75,73552.9,0.0,0.39654,0.00024,22.64428]
[1780013249781,27.75,73552.9,0.0,0.39654,0.00024,22.64428]
[1780013250197,27.75,73552.9,0.0,0.39654,0.00024,22.64428]
[1780013250211,27.75,73552.9,0.0,0.39654,0.00024,22.64428]
[1780013250210,27.76,73546.27,0.0,0.39499,0.00024,22.61809]
[1780013251166,27.76,73538.85,0.0,0.39322,0.00024,22.5846]
[1780013256181,27.76,73534.58,0.0,0.39223,0.00024,22.56733]
[1780013261182,27.76,73535.19,0.0,0.39238,0.00024,22.57004]
[1780013261500,27.76,73535.12,0.0,0.39237,0.00024,22.5698]
[1780013261548,27.76,73535.12,0.0,0.39237,0.00024,22.5698]
[1780013261621,27.76,73535.12,0.0,0.39237,0.00024,22.5698]
[1780013261669,27.76,73535.12,0.0,0.39237,0.00024,22.5698]
[1780013261683,27.76,73535.12,0.0,0.39237,0.00024,22.5698]
[1780013261746,27.76,73535.12,0.0,0.39237,0.00024,22.5698]
[1780013261758,27.76,73537.54,0.0,0.39294,0.00024,22.57967]
[1780013263930,27.76,73537.54,0.0,0.39294,0.00024,22.57971]
[1780013263976,27.76,73537.54,0.0,0.39294,0.00024,22.57971]
[1780013264077,27.77,73546.8,0.0,0.39513,0.00024,22.61711]
[1780013268464,27.77,73550.05,0.0,0.39593,0.00024,22.63047]
[1780013268521,27.77,73550.05,0.0,0.39593,0.00024,22.63047]
[1780013269955,27.77,73554.46,0.0,0.39697,0.00024,22.64789]
[1780013270009,27.77,73554.46,0.0,0.39697,0.00024,22.64789]
[1780013271947,27.77,73553.89,0.0,0.39683,0.00024,22.64566]
[1780013271998,27.77,73553.89,0.0,0.39683,0.00024,22.64566]
[1780013272164,27.77,73553.89,0.0,0.39683,0.00024,22.64566]
[1780013272256,27.77,73556.71,0.0,0.3975,0.00024,22.65667]
[1780013277734,27.76,73559.06,0.0,0.39803,0.00024,22.6655]
[1780013282770,27.76,73562.12,0.0,0.39873,0.00024,22.67709]
[1780013288812,27.75,73561.84,0.0,0.39865,0.00024,22.67571]
[1780013294903,27.75,73563.59,0.0,0.39905,0.00024,22.68227]
[1780013296040,27.75,73567.22,0.0,0.3999,0.00024,22.69622]
[1780013296080,27.75,73567.22,0.0,0.3999,0.00024,22.69622]
[1780013297013,27.75,73564.52,0.0,0.39926,0.00024,22.68579]
[1780013297115,27.75,73561.03,0.0,0.39843,0.00024,22.67224]
[1780013302153,27.75,73562.25,0.0,0.39871,0.00024,22.67675]
[1780013307268,27.74,73561.85,0.0,0.3986,0.00024,22.67509]
[1780013307469,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013307547,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013307733,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013307746,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013307775,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013307802,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013307831,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013307900,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013308035,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013308069,27.74,73562.44,0.0,0.39874,0.00024,22.67735]
[1780013308163,27.74,73565.78,0.0,0.39953,0.00024,22.69022]
[1780013309419,27.74,73565.78,0.0,0.39953,0.00024,22.69019]
[1780013309427,27.74,73565.78,0.0,0.39953,0.00024,22.69019]
[1780013309499,27.74,73565.78,0.0,0.39953,0.00024,22.69019]
[1780013309958,27.74,73568.29,0.0,0.40012,0.00024,22.69981]
[1780013312070,27.74,73570.0,0.0,0.40051,0.00024,22.70271]
[1780013312127,27.74,73570.0,0.0,0.40051,0.00024,22.70271]
[1780013316039,27.74,73578.01,0.0,0.4024,0.00024,22.73295]
[1780013321100,27.74,73575.94,0.0,0.40191,0.00024,22.72506]
[1780013325616,27.73,73573.61,0.0,0.40132,0.00024,22.71577]
[1780013325701,27.73,73573.61,0.0,0.40132,0.00024,22.71577]
[1780013331112,27.73,73569.26,0.0,0.40028,0.00024,22.69906]
[1780013336143,27.73,73569.96,0.0,0.40044,0.00024,22.70171]
[1780013341177,27.73,73570.83,0.0,0.40065,0.00024,22.70501]
[1780013346213,27.73,73575.03,0.0,0.40165,0.00024,22.72098]
[1780013351250,27.73,73576.16,0.0,0.40192,0.00024,22.72526]
[1780013355216,27.73,73576.44,0.0,0.40198,0.00024,22.7263]
[1780013355370,27.72,73576.43,0.0,0.40198,0.00024,22.72622]
[1780013361318,27.72,73573.78,0.0,0.40134,0.00024,22.71607]
[1780013368367,27.72,73575.07,0.0,0.40164,0.00024,22.72086]
[1780013373405,27.72,73575.35,0.0,0.40168,0.00024,22.71823]
[1780013379277,27.72,73579.09,0.0,0.40257,0.00024,22.73226]
[1780013382672,27.72,73581.66,0.0,0.40317,0.00024,22.74179]
[1780013383759,27.72,73581.77,0.0,0.4032,0.00024,22.74218]
[1780013383786,27.72,73589.91,0.0,0.40513,0.00024,22.77227]
[1780013388902,27.71,73591.33,0.0,0.40546,0.00024,22.77736]
[1780013394034,27.71,73591.7,0.0,0.40554,0.00024,22.77857]
[1780013398772,27.71,73591.64,0.0,0.40552,0.00024,22.77821]
[1780013399035,27.71,73591.64,0.0,0.40552,0.00024,22.77821]
[1780013400274,27.71,73595.41,0.0,0.40641,0.00024,22.7919]
[1780013400363,27.71,73602.14,0.0,0.40801,0.00024,22.81609]
[1780013402396,27.71,73606.65,0.0,0.40909,0.00024,22.83218]
[1780013404002,27.71,73607.02,0.0,0.40918,0.00024,22.83349]
[1780013404160,27.71,73607.02,0.0,0.40918,0.00024,22.83349]
[1780013404341,27.71,73607.02,0.0,0.40918,0.00024,22.83349]
[1780013404206,27.71,73607.65,0.0,0.40934,0.00024,22.83575]
[1780013404521,27.71,73607.65,0.0,0.40934,0.00024,22.83575]
[1780013404651,27.71,73607.65,0.0,0.40934,0.00024,22.83575]
[1780013404716,27.71,73607.65,0.0,0.40934,0.00024,22.83575]
[1780013404991,27.71,73607.65,0.0,0.40934,0.00024,22.83575]
[1780013405296,27.71,73611.95,0.0,0.41037,0.00024,22.85087]
[1780013406321,27.71,73619.03,0.0,0.41206,0.00024,22.87541]
[1780013406753,27.71,73619.03,0.0,0.41206,0.00024,22.87541]
[1780013406945,27.71,73619.03,0.0,0.41206,0.00024,22.87541]
[1780013408380,27.71,73661.38,0.0,0.42221,0.00024,23.01342]
[1780013408649,27.71,73661.38,0.0,0.42221,0.00024,23.01342]
[1780013408839,27.71,73663.55,0.0,0.42273,0.00024,23.02009]
[1780013409844,27.71,73663.55,0.0,0.42273,0.00024,23.02009]
[1780013409995,27.71,73663.55,0.0,0.42273,0.00024,23.02009]
[1780013410207,27.71,73663.55,0.0,0.42273,0.00024,23.02009]
[1780013410230,27.73,73659.89,0.0,0.4219,0.00024,23.00936]
[1780013410554,27.73,73659.89,0.0,0.4219,0.00024,23.00936]
[1780013411456,27.73,73660.14,0.0,0.42195,0.00024,23.01013]
[1780013411721,27.73,73660.14,0.0,0.42195,0.00024,23.01013]
[1780013411788,27.73,73660.14,0.0,0.42195,0.00024,23.01013]
[1780013412072,27.73,73660.14,0.0,0.42195,0.00024,23.01013]
[1780013412172,27.72,73656.25,0.0,0.42102,0.00024,22.998]
[1780013416186,27.72,73658.31,0.0,0.4215,0.00024,23.00427]
[1780013416408,27.72,73659.36,0.0,0.42175,0.00024,23.00747]
[1780013417953,27.72,73660.68,0.0,0.42206,0.00024,23.0115]
[1780013417989,27.72,73660.68,0.0,0.42206,0.00024,23.0115]
[1780013418105,27.72,73660.68,0.0,0.42206,0.00024,23.0115]
[1780013418136,27.72,73660.68,0.0,0.42206,0.00024,23.0115]
[1780013418238,27.72,73660.9,0.0,0.42211,0.00024,23.01213]
[1780013424040,27.71,73660.28,0.0,0.42194,0.00024,23.00994]
[1780013424103,27.71,73660.28,0.0,0.42194,0.00024,23.00994]
[1780013424165,27.71,73662.15,0.0,0.42238,0.00024,23.01566]
[1780013427091,27.7,73660.34,0.0,0.42194,0.00024,23.00997]
[1780013427166,27.7,73659.97,0.0,0.42184,0.00024,23.00877]
[1780013432414,27.7,73659.58,0.0,0.42173,0.00024,23.00735]
[1780013435048,27.69,73662.01,0.0,0.42229,0.00024,23.01113]
[1780013435396,27.69,73662.01,0.0,0.42229,0.00024,23.01113]
[1780013435286,27.69,73670.77,0.0,0.42439,0.00024,23.03776]
[1780013435543,27.69,73670.77,0.0,0.42439,0.00024,23.03776]
[1780013436179,27.69,73679.53,0.0,0.42649,0.00024,23.06376]
[1780013437392,27.69,73679.53,0.0,0.42649,0.00024,23.06376]
[1780013437556,27.69,73682.11,0.0,0.42711,0.00024,23.07129]
[1780013437594,27.69,73682.11,0.0,0.42711,0.00024,23.07129]
[1780013437977,27.69,73682.11,0.0,0.42711,0.00024,23.07129]
[1780013438022,27.69,73682.11,0.0,0.42711,0.00024,23.07129]
[1780013438397,27.69,73682.11,0.0,0.42711,0.00024,23.07129]
[1780013438092,27.69,73685.38,0.0,0.4279,0.00024,23.08081]
[1780013438448,27.69,73685.38,0.0,0.4279,0.00024,23.08081]
[1780013441966,27.69,73684.58,0.0,0.42772,0.00024,23.07855]
[1780013442029,27.69,73684.58,0.0,0.42772,0.00024,23.07855]
[1780013443546,27.69,73686.33,0.0,0.42814,0.00024,23.08361]
[1780013443912,27.69,73686.64,0.0,0.42821,0.00024,23.0845]
[1780013446932,27.69,73680.31,0.0,0.42669,0.00024,23.06613]
[1780013450161,27.69,73681.44,0.0,0.42696,0.00024,23.06945]
[1780013450240,27.69,73681.44,0.0,0.42696,0.00024,23.06945]
[1780013451775,27.69,73680.53,0.0,0.42674,0.00024,23.06681]
[1780013452160,27.69,73680.53,0.0,0.42674,0.00024,23.06681]
[1780013452427,27.69,73679.81,0.0,0.42657,0.00024,23.06471]
[1780013454411,27.69,73689.35,0.0,0.42887,0.00024,23.09233]
[1780013459447,27.7,73691.79,0.0,0.42946,0.00024,23.09931]
[1780013464447,27.7,73690.34,0.0,0.42912,0.00024,23.09526]
[1780013466293,27.7,73689.85,0.0,0.429,0.00024,23.09389]
[1780013467558,27.7,73689.79,0.0,0.42899,0.00024,23.09375]
[1780013468324,27.7,73689.79,0.0,0.42899,0.00024,23.09375]
[1780013468341,27.7,73689.79,0.0,0.42899,0.00024,23.09375]
[1780013468425,27.7,73683.42,0.0,0.42746,0.00024,23.07545]
[1780013468543,27.7,73683.42,0.0,0.42746,0.00024,23.07545]
[1780013468655,27.7,73683.42,0.0,0.42746,0.00024,23.07545]
[1780013468661,27.7,73683.42,0.0,0.42746,0.00024,23.07545]
[1780013468664,27.7,73683.42,0.0,0.42746,0.00024,23.07545]
[1780013468689,27.7,73683.42,0.0,0.42746,0.00024,23.07545]
[1780013468741,27.7,73683.42,0.0,0.42746,0.00024,23.07545]
[1780013469091,27.7,73683.42,0.0,0.42746,0.00024,23.07541]
[1780013470335,27.7,73683.42,0.0,0.42746,0.00024,23.07541]
[1780013470371,27.7,73683.42,0.0,0.42746,0.00024,23.07541]
[1780013470421,27.7,73671.22,0.0,0.42452,0.00024,23.03932]
[1780013473386,27.7,73662.92,0.0,0.42252,0.00024,23.01408]
[1780013476364,27.7,73660.85,0.0,0.42202,0.00024,23.00772]
[1780013476426,27.7,73660.85,0.0,0.42202,0.00024,23.00772]
[1780013476460,27.7,73659.94,0.0,0.42181,0.00024,23.0049]
[1780013476509,27.7,73659.94,0.0,0.42181,0.00024,23.0049]
[1780013477145,27.7,73659.94,0.0,0.42181,0.00024,23.00491]
[1780013481750,27.7,73660.75,0.0,0.422,0.00024,23.00744]
[1780013484838,27.7,73659.17,0.0,0.42162,0.00024,23.00256]
[1780013485200,27.7,73659.65,0.0,0.42174,0.00024,23.00405]
[1780013489228,27.7,73653.24,0.0,0.4202,0.00024,22.98398]
[1780013494266,27.7,73647.76,0.0,0.41886,0.00024,22.96289]
[1780013499300,27.69,73644.37,0.0,0.41804,0.00024,22.95192]
[1780013500308,27.69,73637.68,0.0,0.41644,0.00024,22.93012]
[1780013505345,27.69,73634.92,0.0,0.41577,0.00024,22.92099]
[1780013510377,27.69,73634.63,0.0,0.4157,0.00024,22.92]
[1780013515412,27.69,73639.43,0.0,0.41684,0.00024,22.93568]
[1780013520447,27.69,73636.36,0.0,0.4161,0.00024,22.92548]
[1780013525492,27.68,73636.51,0.0,0.41612,0.00024,22.92584]
[1780013530527,27.68,73639.36,0.0,0.4168,0.00024,22.9351]
[1780013533813,27.68,73633.88,0.0,0.41548,0.00024,22.91704]
[1780013539594,27.68,73633.53,0.0,0.4154,0.00024,22.91584]
[1780013541353,27.68,73633.53,0.0,0.4154,0.00024,22.91584]
[1780013541551,27.68,73634.17,0.0,0.41555,0.00024,22.91795]
[1780013543909,27.68,73636.77,0.0,0.41617,0.00024,22.92654]
[1780013544526,27.68,73636.73,0.0,0.41616,0.00024,22.92641]
[1780013544817,27.68,73636.73,0.0,0.41616,0.00024,22.92641]
[1780013544826,27.68,73636.73,0.0,0.41616,0.00024,22.92641]
[1780013544898,27.68,73636.38,0.0,0.41608,0.00024,22.92526]
[1780013551021,27.68,73633.77,0.0,0.41545,0.00024,22.91661]
[1780013551100,27.68,73633.77,0.0,0.41545,0.00024,22.91661]
[1780013556714,27.68,73633.05,0.0,0.41526,0.00024,22.91059]
[1780013561749,27.68,73633.11,0.0,0.41528,0.00024,22.91075]
[1780013563993,27.68,73632.83,0.0,0.41521,0.00024,22.90982]
[1780013564143,27.68,73632.83,0.0,0.41521,0.00024,22.90982]
[1780013565494,27.68,73628.7,0.0,0.41422,0.00024,22.896]
[1780013565501,27.68,73628.7,0.0,0.41422,0.00024,22.896]
[1780013565506,27.68,73629.27,0.0,0.41435,0.00024,22.89791]
[1780013570813,27.68,73629.81,0.0,0.41448,0.00024,22.89965]
[1780013575848,27.67,73630.66,0.0,0.41468,0.00024,22.90243]
[1780013580919,27.67,73628.28,0.0,0.4141,0.00024,22.89439]
[1780013585997,27.67,73630.75,0.0,0.41469,0.00024,22.9026]
[1780013586063,27.67,73630.75,0.0,0.41469,0.00024,22.9026]
[1780013586149,27.67,73630.75,0.0,0.41469,0.00024,22.9026]
[1780013586250,27.67,73631.64,0.0,0.4149,0.00024,22.90556]
[1780013591960,27.67,73631.11,0.0,0.41477,0.00024,22.90377]
[1780013596996,27.67,73631.3,0.0,0.41482,0.00024,22.90441]
[1780013602031,27.67,73632.21,0.0,0.41503,0.00024,22.90737]
[1780013607032,27.67,73633.57,0.0,0.41535,0.00024,22.91184]
[1780013609093,27.67,73633.32,0.0,0.41529,0.00024,22.91099]
[1780013609542,27.67,73626.88,0.0,0.41374,0.00024,22.88939]
[1780013614563,27.67,73626.76,0.0,0.4137,0.00024,22.88534]
[1780013618649,27.66,73632.74,0.0,0.41513,0.00024,22.90537]
[1780013623678,27.66,73630.58,0.0,0.41461,0.00024,22.89814]
[1780013628716,27.66,73630.5,0.0,0.41459,0.00024,22.89786]
[1780013633743,27.66,73628.29,0.0,0.41406,0.00024,22.89041]
[1780013638753,27.66,73627.82,0.0,0.41394,0.00024,22.88877]
[1780013643769,27.66,73629.14,0.0,0.41425,0.00024,22.89316]
[1780013648822,27.66,73629.98,0.0,0.41445,0.00024,22.89594]
[1780013653876,27.66,73633.19,0.0,0.41522,0.00024,22.90664]
[1780013657450,27.66,73633.85,0.0,0.41538,0.00024,22.90883]
[1780013657537,27.66,73633.85,0.0,0.41538,0.00024,22.90883]
[1780013657627,27.66,73638.85,0.0,0.41658,0.00024,22.92535]
[1780013659669,27.66,73647.09,0.0,0.41856,0.00024,22.95214]
[1780013661616,27.66,73652.79,0.0,0.41993,0.00024,22.97037]
[1780013666621,27.66,73653.19,0.0,0.42004,0.00024,22.97173]
[1780013668789,27.66,73648.54,0.0,0.41892,0.00024,22.95699]
[1780013668873,27.66,73648.54,0.0,0.41892,0.00024,22.95699]
[1780013670813,27.66,73647.5,0.0,0.41867,0.00024,22.95368]
[1780013671516,27.67,73646.36,0.0,0.41839,0.00024,22.94644]
[1780013676551,27.67,73646.35,0.0,0.41839,0.00024,22.94646]
[1780013681585,27.67,73645.59,0.0,0.41821,0.00024,22.94406]
[1780013686621,27.67,73646.63,0.0,0.41847,0.00024,22.94746]
[1780013691655,27.67,73646.36,0.0,0.41841,0.00024,22.94665]
[1780013696690,27.67,73645.81,0.0,0.41828,0.00024,22.94492]
[1780013702362,27.67,73643.58,0.0,0.41774,0.00024,22.93775]
[1780013702463,27.67,73632.91,0.0,0.41518,0.00024,22.90271]
[1780013704084,27.67,73632.91,0.0,0.41518,0.00024,22.90271]
[1780013704417,27.67,73627.12,0.0,0.4138,0.00024,22.88327]
[1780013705546,27.67,73618.07,0.0,0.41163,0.00024,22.85236]
[1780013707331,27.67,73618.07,0.0,0.41163,0.00024,22.85236]
[1780013707640,27.67,73613.24,0.0,0.41047,0.00024,22.83561]
[1780013707987,27.67,73613.24,0.0,0.41047,0.00024,22.83561]
[1780013708030,27.67,73613.24,0.0,0.41047,0.00024,22.83561]
[1780013708131,27.67,73613.58,0.0,0.41055,0.00024,22.83681]
[1780013708812,27.67,73613.58,0.0,0.41055,0.00024,22.83681]
[1780013708828,27.67,73613.89,0.0,0.41063,0.00024,22.83789]
[1780013710002,27.67,73613.89,0.0,0.41063,0.00024,22.83789]
[1780013710459,27.67,73614.41,0.0,0.41075,0.00024,22.83972]
[1780013715842,27.67,73614.22,0.0,0.41071,0.00024,22.83912]
[1780013717955,27.67,73611.69,0.0,0.41011,0.00024,22.8303]
[1780013718688,27.68,73609.43,0.0,0.40957,0.00024,22.8224]
[1780013720378,27.68,73609.13,0.0,0.4095,0.00024,22.82136]
[1780013720396,27.68,73609.13,0.0,0.4095,0.00024,22.82136]
[1780013722443,27.68,73608.55,0.0,0.40937,0.00024,22.81937]
[1780013722539,27.68,73608.73,0.0,0.40941,0.00024,22.82003]
[1780013726266,27.68,73601.71,0.0,0.40774,0.00024,22.79512]
[1780013728477,27.68,73601.71,0.0,0.40773,0.00024,22.7951]
[1780013728616,27.68,73601.71,0.0,0.40773,0.00024,22.7951]
[1780013728628,27.68,73601.71,0.0,0.40773,0.00024,22.7951]
[1780013728728,27.68,73601.71,0.0,0.40773,0.00024,22.7951]
[1780013728698,27.68,73602.38,0.0,0.40789,0.00024,22.79749]
[1780013733971,27.68,73597.61,0.0,0.40674,0.00024,22.77677]
[1780013738526,27.68,73591.93,0.0,0.40539,0.00024,22.75612]
[1780013738992,27.68,73591.93,0.0,0.40539,0.00024,22.75612]
[1780013739121,27.68,73586.35,0.0,0.40406,0.00024,22.73556]
[1780013745386,27.68,73588.18,0.0,0.40449,0.00024,22.74224]
[1780013746301,27.68,73594.64,0.0,0.40603,0.00024,22.76591]
[1780013749880,27.68,73596.11,0.0,0.40638,0.00024,22.77123]
[1780013750774,27.68,73596.38,0.0,0.40644,0.00024,22.77222]
[1780013753707,27.68,73601.93,0.0,0.40777,0.00024,22.79224]
[1780013753841,27.68,73601.93,0.0,0.40777,0.00024,22.79224]
[1780013754114,27.68,73601.93,0.0,0.40777,0.00024,22.79224]
[1780013759147,27.68,73606.45,0.0,0.40886,0.00024,22.80842]
[1780013762612,27.68,73608.32,0.0,0.40931,0.00024,22.81508]
[1780013762716,27.68,73608.32,0.0,0.40931,0.00024,22.81508]
[1780013762683,27.68,73614.09,0.0,0.41069,0.00024,22.83534]
[1780013763765,27.68,73614.09,0.0,0.41069,0.00024,22.83534]
[1780013763782,27.68,73620.3,0.0,0.41218,0.00024,22.85684]
[1780013766937,27.68,73623.58,0.0,0.41296,0.00024,22.86807]
[1780013767311,27.68,73623.58,0.0,0.41296,0.00024,22.86807]
[1780013767569,27.68,73623.58,0.0,0.41296,0.00024,22.86807]
[1780013767656,27.68,73629.2,0.0,0.41431,0.00024,22.8871]
[1780013768259,27.68,73629.2,0.0,0.41431,0.00024,22.8871]
[1780013768647,27.68,73638.55,0.0,0.41656,0.00024,22.91814]
[1780013769649,27.68,73638.55,0.0,0.41656,0.00024,22.91814]
[1780013769659,27.68,73638.55,0.0,0.41656,0.00024,22.91814]
[1780013769666,27.68,73640.95,0.0,0.41713,0.00024,22.92598]
[1780013769843,27.68,73640.95,0.0,0.41713,0.00024,22.92598]
[1780013769931,27.68,73640.95,0.0,0.41713,0.00024,22.92598]
[1780013770241,27.68,73640.95,0.0,0.41713,0.00024,22.92598]
[1780013770284,27.68,73640.95,0.0,0.41713,0.00024,22.92598]
[1780013770582,27.68,73650.39,0.0,0.4194,0.00024,22.95639]
[1780013771392,27.68,73659.65,0.0,0.42162,0.00024,22.98549]
[1780013776779,27.68,73659.19,0.0,0.42151,0.00024,22.98406]
[1780013778193,27.68,73657.21,0.0,0.42103,0.00024,22.97789]
[1780013778806,27.68,73656.9,0.0,0.42096,0.00024,22.97691]
[1780013784326,27.68,73651.25,0.0,0.4196,0.00024,22.95905]
[1780013789359,27.68,73650.49,0.0,0.41941,0.00024,22.95657]
[1780013794393,27.68,73650.72,0.0,0.41945,0.00024,22.95367]
[1780013796864,27.68,73650.7,0.0,0.41944,0.00024,22.95357]
[1780013797082,27.68,73650.7,0.0,0.41944,0.00024,22.95357]
[1780013797656,27.68,73650.7,0.0,0.41944,0.00024,22.95357]
[1780013797692,27.68,73665.55,0.0,0.42301,0.00024,22.99988]
[1780013798648,27.68,73665.55,0.0,0.42301,0.00024,22.99988]
[1780013798678,27.67,73676.12,0.0,0.42555,0.00024,23.03171]
[1780013798867,27.67,73676.12,0.0,0.42555,0.00024,23.03171]
[1780013799023,27.67,73676.12,0.0,0.42555,0.00024,23.03171]
[1780013799429,27.67,73676.0,0.0,0.42552,0.00024,23.0313]
[1780013804464,27.67,73674.35,0.0,0.4251,0.00024,23.02617]
[1780013809499,27.66,73674.25,0.0,0.42505,0.00024,23.02562]
[1780013814534,27.65,73673.67,0.0,0.42489,0.00024,23.02364]
[1780013819569,27.64,73672.99,0.0,0.42471,0.00024,23.02137]
[1780013820576,27.64,73681.98,0.0,0.42687,0.00024,23.048]
[1780013823643,27.64,73684.67,0.0,0.42752,0.00024,23.05581]
[1780013823699,27.64,73684.67,0.0,0.42752,0.00024,23.05581]
[1780013823904,27.64,73683.83,0.0,0.42732,0.00024,23.05335]
[1780013824606,27.64,73683.83,0.0,0.42732,0.00024,23.05334]
[1780013829640,27.64,73683.15,0.0,0.42714,0.00024,23.05126]
[1780013834674,27.64,73681.29,0.0,0.42669,0.00024,23.04573]
[1780013835654,27.64,73681.29,0.0,0.42669,0.00024,23.04573]
[1780013835699,27.63,73678.25,0.0,0.42595,0.00024,23.03675]
[1780013840717,27.63,73676.4,0.0,0.4255,0.00024,23.03117]
[1780013844203,27.63,73678.86,0.0,0.42608,0.00024,23.03832]
[1780013844277,27.63,73678.86,0.0,0.42608,0.00024,23.03832]
[1780013844537,27.63,73678.86,0.0,0.42608,0.00024,23.03832]
[1780013844746,27.63,73681.95,0.0,0.42682,0.00024,23.04741]
[1780013845737,27.63,73681.95,0.0,0.42682,0.00024,23.04741]
[1780013845855,27.63,73681.95,0.0,0.42682,0.00024,23.04741]
[1780013846096,27.63,73684.7,0.0,0.42748,0.00024,23.05542]
[1780013846156,27.63,73684.7,0.0,0.42748,0.00024,23.05542]
[1780013846531,27.63,73684.7,0.0,0.42748,0.00024,23.05542]
[1780013846834,27.63,73700.41,0.0,0.43128,0.00024,23.10006]
[1780013846941,27.63,73700.41,0.0,0.43128,0.00024,23.10006]
[1780013847172,27.63,73700.41,0.0,0.43128,0.00024,23.10006]
[1780013847877,27.63,73700.96,0.0,0.43142,0.00024,23.10161]
[1780013848469,27.63,73700.96,0.0,0.43142,0.00024,23.10161]
[1780013848792,27.63,73700.96,0.0,0.43142,0.00024,23.10162]
[1780013852800,27.63,73701.37,0.0,0.43151,0.00024,23.09922]
[1780013852914,27.63,73701.54,0.0,0.43155,0.00024,23.09968]
[1780013855893,27.63,73710.66,0.0,0.43375,0.00024,23.12451]
[1780013857425,27.63,73711.79,0.0,0.43403,0.00024,23.12754]
[1780013857452,27.63,73711.79,0.0,0.43403,0.00024,23.12754]
[1780013857631,27.63,73711.79,0.0,0.43403,0.00024,23.12754]
[1780013857842,27.63,73711.79,0.0,0.43403,0.00024,23.12753]
[1780013862880,27.63,73715.38,0.0,0.4349,0.00024,23.1371]
[1780013867922,27.63,73718.75,0.0,0.43572,0.00024,23.14605]
[1780013867977,27.63,73718.75,0.0,0.43572,0.00024,23.14605]
[1780013868238,27.63,73718.75,0.0,0.43572,0.00024,23.14605]
[1780013868270,27.63,73718.75,0.0,0.43572,0.00024,23.14605]
[1780013868922,27.63,73719.65,0.0,0.43594,0.00024,23.14841]
[1780013869935,27.63,73725.47,0.0,0.43734,0.00024,23.16341]
[1780013870743,27.63,73725.47,0.0,0.43734,0.00024,23.16341]
[1780013871365,27.62,73724.25,0.0,0.43704,0.00024,23.16017]
[1780013871944,27.62,73725.16,0.0,0.43726,0.00024,23.1625]
[1780013876982,27.61,73727.73,0.0,0.43786,0.00024,23.1689]
[1780013881636,27.61,73722.29,0.0,0.43653,0.00024,23.15486]
[1780013883806,27.61,73722.29,0.0,0.43653,0.00024,23.15486]
[1780013885439,27.61,73717.2,0.0,0.4353,0.00024,23.14156]
[1780013885854,27.61,73714.21,0.0,0.43458,0.00024,23.13365]
[1780013886397,27.61,73707.84,0.0,0.43303,0.00024,23.11653]
[1780013887792,27.61,73707.84,0.0,0.43303,0.00024,23.11653]
[1780013887866,27.61,73707.84,0.0,0.43303,0.00024,23.11653]
[1780013887887,27.61,73707.84,0.0,0.43303,0.00024,23.11653]
[1780013887929,27.61,73703.43,0.0,0.43197,0.00024,23.10447]
[1780013889932,27.61,73703.77,0.0,0.43205,0.00024,23.1054]
[1780013889941,27.61,73703.77,0.0,0.43205,0.00024,23.1054]
[1780013892142,27.61,73705.07,0.0,0.43236,0.00024,23.10894]
[1780013892204,27.61,73705.07,0.0,0.43236,0.00024,23.10894]
[1780013892243,27.61,73708.83,0.0,0.43327,0.00024,23.11918]
[1780013893414,27.61,73708.83,0.0,0.43327,0.00024,23.11918]
[1780013893556,27.61,73708.83,0.0,0.43327,0.00024,23.11918]
[1780013893758,27.61,73708.83,0.0,0.43327,0.00024,23.11918]
[1780013893774,27.61,73708.83,0.0,0.43327,0.00024,23.11918]
[1780013893801,27.61,73717.85,0.0,0.43546,0.00024,23.14325]
[1780013894843,27.61,73724.16,0.0,0.43699,0.00024,23.15966]
[1780013900239,27.62,73724.18,0.0,0.43702,0.00024,23.16002]
[1780013905972,27.62,73725.69,0.0,0.43737,0.00024,23.16373]
[1780013906539,27.61,73718.09,0.0,0.43552,0.00024,23.14396]
[1780013908038,27.61,73718.09,0.0,0.43552,0.00024,23.14396]
[1780013908542,27.61,73708.59,0.0,0.43322,0.00024,23.11862]
[1780013909815,27.61,73697.2,0.0,0.43046,0.00024,23.08721]
[1780013910560,27.61,73697.2,0.0,0.43046,0.00024,23.08721]
[1780013910988,27.61,73695.06,0.0,0.42994,0.00024,23.08117]
[1780013913587,27.61,73694.56,0.0,0.42981,0.00024,23.07614]
[1780013913754,27.61,73694.03,0.0,0.42968,0.00024,23.07462]
[1780013918856,27.61,73694.01,0.0,0.42967,0.00024,23.07456]
[1780013918874,27.61,73701.71,0.0,0.43153,0.00024,23.09611]
[1780013922339,27.61,73707.23,0.0,0.43287,0.00024,23.11128]
[1780013927374,27.61,73709.04,0.0,0.43331,0.00024,23.11623]
[1780013932409,27.61,73711.08,0.0,0.43381,0.00024,23.12176]
[1780013937448,27.62,73714.51,0.0,0.43465,0.00024,23.13097]
[1780013938352,27.62,73714.51,0.0,0.43465,0.00024,23.13097]
[1780013938468,27.62,73714.51,0.0,0.43465,0.00024,23.13097]
[1780013938563,27.62,73714.51,0.0,0.43465,0.00024,23.13097]
[1780013938606,27.62,73719.8,0.0,0.43593,0.00024,23.14494]
[1780013939503,27.62,73719.8,0.0,0.43593,0.00024,23.14494]
[1780013939547,27.62,73724.07,0.0,0.43697,0.00024,23.15604]
[1780013945505,27.62,73726.94,0.0,0.43767,0.00024,23.1634]
[1780013946782,27.62,73726.94,0.0,0.43767,0.00024,23.1634]
[1780013947073,27.62,73729.72,0.0,0.43834,0.00024,23.17046]
[1780013947763,27.62,73729.72,0.0,0.43834,0.00024,23.17046]
[1780013947823,27.62,73737.31,0.0,0.44018,0.00024,23.18939]
[1780013949019,27.62,73737.31,0.0,0.44018,0.00024,23.18939]
[1780013949101,27.62,73738.77,0.0,0.44054,0.00024,23.19296]
[1780013953894,27.61,73741.49,0.0,0.44119,0.00024,23.19952]
[1780013954003,27.61,73741.49,0.0,0.44119,0.00024,23.19952]
[1780013955019,27.61,73744.47,0.0,0.44191,0.00024,23.20668]
[1780013960067,27.61,73744.88,0.0,0.442,0.00024,23.20759]
[1780013965123,27.6,73740.97,0.0,0.44104,0.00024,23.19805]
[1780013966048,27.6,73732.81,0.0,0.43905,0.00024,23.17788]
[1780013971039,27.6,73725.25,0.0,0.4372,0.00024,23.15504]
[1780013974209,27.6,73720.45,0.0,0.43603,0.00024,23.14257]
[1780013974284,27.6,73720.45,0.0,0.43603,0.00024,23.14257]
[1780013974482,27.6,73720.45,0.0,0.43603,0.00024,23.14257]
[1780013974602,27.6,73720.45,0.0,0.43603,0.00024,23.14257]
[1780013974926,27.6,73713.0,0.0,0.43422,0.00024,23.12287]
[1780013977035,27.6,73706.89,0.0,0.43274,0.00024,23.10639]
[1780013977944,27.6,73706.89,0.0,0.43274,0.00024,23.10639]
[1780013977995,27.6,73704.67,0.0,0.4322,0.00024,23.10032]
[1780013983143,27.6,73705.33,0.0,0.43236,0.00024,23.10214]
[1780013988666,27.6,73703.96,0.0,0.43203,0.00024,23.09838]
[1780013991223,27.6,73697.48,0.0,0.43046,0.00024,23.08035]
[1780013993237,27.6,73696.51,0.0,0.43022,0.00024,23.07762]
[1780013994064,27.6,73695.79,0.0,0.43005,0.00024,23.07558]
[1780013995020,27.6,73680.56,0.0,0.42636,0.00024,23.03162]
[1780013995347,27.6,73680.56,0.0,0.42636,0.00024,23.03162]
[1780013995646,27.6,73680.56,0.0,0.42636,0.00024,23.03162]
[1780013995740,27.6,73680.56,0.0,0.42636,0.00024,23.03162]
[1780013995841,27.6,73680.56,0.0,0.42636,0.00024,23.03162]
[1780013995943,27.6,73680.56,0.0,0.42636,0.00024,23.03162]
[1780013995949,27.6,73680.56,0.0,0.42636,0.00024,23.03162]
[1780013996056,27.6,73672.44,0.0,0.4244,0.00024,23.00738]
[1780013996301,27.6,73672.44,0.0,0.4244,0.00024,23.00738]
[1780013997017,27.6,73687.45,0.0,0.42802,0.00024,23.05171]
[1780013997394,27.6,73687.45,0.0,0.42802,0.00024,23.05171]
[1780013998018,27.6,73687.45,0.0,0.42802,0.00024,23.05171]
[1780013998061,27.6,73687.45,0.0,0.42802,0.00024,23.05171]
[1780013997870,27.59,73686.93,0.0,0.4279,0.00024,23.05018]
[1780013998704,27.59,73686.93,0.0,0.4279,0.00024,23.05018]
[1780013998878,27.59,73683.66,0.0,0.4271,0.00024,23.0406]
[1780014000803,27.59,73683.64,0.0,0.42709,0.00024,23.04053]
[1780014000892,27.59,73683.64,0.0,0.42709,0.00024,23.04053]
[1780014003013,27.59,73687.63,0.0,0.42805,0.00024,23.05207]
[1780014003033,27.59,73687.63,0.0,0.42805,0.00024,23.05207]
[1780014003015,27.59,73695.33,0.0,0.42992,0.00024,23.0741]
[1780014004077,27.59,73697.07,0.0,0.43034,0.00024,23.079]
[1780014005896,27.59,73697.56,0.0,0.43046,0.00024,23.08037]
[1780014005907,27.59,73697.56,0.0,0.43046,0.00024,23.08037]
[1780014007642,27.59,73697.34,0.0,0.4304,0.00024,23.07974]
[1780014007954,27.59,73697.34,0.0,0.4304,0.00024,23.07974]
[1780014008048,27.59,73697.34,0.0,0.4304,0.00024,23.07974]
[1780014008097,27.59,73697.67,0.0,0.43048,0.00024,23.08067]
[1780014008385,27.59,73697.67,0.0,0.43048,0.00024,23.08067]
[1780014008432,27.59,73697.67,0.0,0.43048,0.00024,23.08067]
[1780014008606,27.59,73697.67,0.0,0.43048,0.00024,23.08067]
[1780014008713,27.59,73697.67,0.0,0.43048,0.00024,23.08067]
[1780014008734,27.59,73697.67,0.0,0.43048,0.00024,23.08067]
[1780014009029,27.59,73697.67,0.0,0.43048,0.00024,23.08067]
[1780014009013,27.59,73703.69,0.0,0.43194,0.00024,23.09741]
[1780014010037,27.59,73707.88,0.0,0.43296,0.00024,23.1089]
[1780014012272,27.59,73708.23,0.0,0.43305,0.00024,23.10988]
[1780014012344,27.59,73708.23,0.0,0.43305,0.00024,23.10988]
[1780014013847,27.59,73707.13,0.0,0.43278,0.00024,23.1069]
[1780014013983,27.59,73707.68,0.0,0.43292,0.00024,23.10839]
[1780014019020,27.59,73710.18,0.0,0.43352,0.00024,23.11514]
[1780014023950,27.59,73712.48,0.0,0.43408,0.00024,23.12132]
[1780014024019,27.59,73712.48,0.0,0.43408,0.00024,23.12132]
[1780014024088,27.59,73719.56,0.0,0.4358,0.00024,23.14009]
[1780014024180,27.59,73719.56,0.0,0.4358,0.00024,23.14009]
[1780014025061,27.59,73719.41,0.0,0.43576,0.00024,23.1397]
[1780014030097,27.59,73720.74,0.0,0.43608,0.00024,23.14314]
[1780014035131,27.59,73718.45,0.0,0.43552,0.00024,23.13361]
[1780014041994,27.59,73716.45,0.0,0.43503,0.00024,23.12836]
[1780014046209,27.59,73723.61,0.0,0.43678,0.00024,23.14713]
[1780014049999,27.59,73716.66,0.0,0.43509,0.00024,23.12895]
[1780014056041,27.59,73711.56,0.0,0.43385,0.00024,23.11536]
[1780014061966,27.59,73718.24,0.0,0.43547,0.00024,23.13315]
[1780014065054,27.6,73711.95,0.0,0.43395,0.00024,23.11646]
[1780014070080,27.6,73710.33,0.0,0.43356,0.00024,23.1121]
[1780014070148,27.6,73710.16,0.0,0.43352,0.00024,23.11163]
[1780014071096,27.6,73696.86,0.0,0.43029,0.00024,23.07499]
[1780014072060,27.6,73693.76,0.0,0.42954,0.00024,23.06625]
[1780014073554,27.6,73694.01,0.0,0.42961,0.00024,23.06698]
[1780014074152,27.6,73694.01,0.0,0.42961,0.00024,23.067]
[1780014077926,27.6,73693.55,0.0,0.4295,0.00024,23.06577]
[1780014078080,27.6,73693.52,0.0,0.4295,0.00024,23.06571]
[1780014083087,27.6,73696.7,0.0,0.43027,0.00024,23.07468]
[1780014084056,27.6,73695.96,0.0,0.43009,0.00024,23.07259]
[1780014084127,27.6,73691.94,0.0,0.42912,0.00024,23.0612]
[1780014085091,27.6,73683.71,0.0,0.42712,0.00024,23.03736]
[1780014087188,27.6,73676.42,0.0,0.42535,0.00024,23.01576]
[1780014088143,27.6,73676.42,0.0,0.42535,0.00024,23.01576]
[1780014088172,27.6,73676.42,0.0,0.42535,0.00024,23.01576]
[1780014088550,27.6,73674.2,0.0,0.42481,0.00024,23.00905]
[1780014088652,27.59,73673.82,0.0,0.42471,0.00024,23.00788]
[1780014090151,27.59,73673.82,0.0,0.42471,0.00024,23.00788]
[1780014090569,27.59,73673.23,0.0,0.42456,0.00024,23.00603]
[1780014092587,27.59,73665.69,0.0,0.42272,0.00024,22.97941]
[1780014095604,27.59,73660.64,0.0,0.42149,0.00024,22.96367]
[1780014097707,27.59,73659.91,0.0,0.42132,0.00024,22.96138]
[1780014097719,27.59,73659.91,0.0,0.42132,0.00024,22.96138]
[1780014098144,27.59,73661.35,0.0,0.42166,0.00024,22.96587]
[1780014099214,27.59,73677.31,0.0,0.42552,0.00024,23.01447]
[1780014099316,27.59,73677.31,0.0,0.42552,0.00024,23.01447]
[1780014099467,27.59,73677.31,0.0,0.42552,0.00024,23.01447]
[1780014099604,27.59,73677.31,0.0,0.42552,0.00024,23.01447]
[1780014099771,27.59,73677.31,0.0,0.42552,0.00024,23.01447]
[1780014099830,27.59,73677.31,0.0,0.42552,0.00024,23.01447]
[1780014100053,27.59,73692.12,0.0,0.42911,0.00024,23.0577]
[1780014100602,27.59,73692.12,0.0,0.42911,0.00024,23.0577]
[1780014100843,27.59,73692.12,0.0,0.42911,0.00024,23.0577]
[1780014100871,27.59,73692.12,0.0,0.42911,0.00024,23.0577]
[1780014101055,27.59,73692.12,0.0,0.42911,0.00024,23.0577]
[1780014101085,27.59,73692.12,0.0,0.42911,0.00024,23.0577]
[1780014101132,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101277,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101316,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101496,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101524,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101704,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101735,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101907,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101945,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101957,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014101963,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014102202,27.59,73695.71,0.0,0.42998,0.00024,23.06792]
[1780014102163,27.59,73695.14,0.0,0.42984,0.00024,23.06631]
[1780014102654,27.59,73695.14,0.0,0.42984,0.00024,23.06633]
[1780014105100,27.59,73704.35,0.0,0.43208,0.00024,23.09203]
[1780014106840,27.59,73705.82,0.0,0.43243,0.00024,23.09608]
[1780014106931,27.59,73705.87,0.0,0.43245,0.00024,23.09623]
[1780014108030,27.59,73705.87,0.0,0.43245,0.00024,23.09623]
[1780014108212,27.59,73703.14,0.0,0.43179,0.00024,23.08874]
[1780014108897,27.59,73703.14,0.0,0.43179,0.00024,23.08874]
[1780014109031,27.59,73702.13,0.0,0.43154,0.00024,23.08594]
[1780014114738,27.59,73705.76,0.0,0.43241,0.00024,23.09587]
[1780014119773,27.59,73708.41,0.0,0.43305,0.00024,23.10308]
[1780014125044,27.59,73708.56,0.0,0.43309,0.00024,23.10347]
[1780014125579,27.59,73711.6,0.0,0.43383,0.00024,23.11168]
[1780014125600,27.59,73711.6,0.0,0.43383,0.00024,23.11168]
[1780014125738,27.59,73711.6,0.0,0.43383,0.00024,23.11168]
[1780014125834,27.59,73715.85,0.0,0.43486,0.00024,23.12303]
[1780014127450,27.59,73715.85,0.0,0.43486,0.00024,23.12304]
[1780014128131,27.59,73718.64,0.0,0.43554,0.00024,23.13041]
[1780014128603,27.59,73718.64,0.0,0.43554,0.00024,23.13041]
[1780014128668,27.59,73718.64,0.0,0.43554,0.00024,23.13041]
[1780014129514,27.59,73718.86,0.0,0.43559,0.00024,23.131]
[1780014130207,27.59,73721.69,0.0,0.43628,0.00024,23.13841]
[1780014133483,27.59,73723.69,0.0,0.43676,0.00024,23.14358]
[1780014133564,27.59,73723.69,0.0,0.43676,0.00024,23.14358]
[1780014133790,27.59,73723.69,0.0,0.43676,0.00024,23.14358]
[1780014134010,27.58,73731.01,0.0,0.43854,0.00024,23.16228]
[1780014136058,27.58,73739.47,0.0,0.4406,0.00024,23.1833]
[1780014143943,27.58,73738.53,0.0,0.44035,0.00024,23.18084]
[1780014148982,27.57,73738.04,0.0,0.44022,0.00024,23.17953]
[1780014153536,27.57,73741.52,0.0,0.44105,0.00024,23.18443]
[1780014153754,27.57,73741.52,0.0,0.44105,0.00024,23.18443]
[1780014154153,27.57,73741.52,0.0,0.44105,0.00024,23.18443]
[1780014154170,27.57,73741.52,0.0,0.44105,0.00024,23.18443]
[1780014154222,27.57,73748.06,0.0,0.44264,0.00024,23.20017]
[1780014158436,27.57,73750.96,0.0,0.44335,0.00024,23.20701]
[1780014163436,27.56,73747.41,0.0,0.44248,0.00024,23.19855]
[1780014168445,27.56,73747.0,0.0,0.44237,0.00024,23.19753]
[1780014173503,27.56,73749.86,0.0,0.44306,0.00024,23.20429]
[1780014174409,27.56,73752.32,0.0,0.44366,0.00024,23.21007]
[1780014175173,27.56,73752.32,0.0,0.44366,0.00024,23.21007]
[1780014180201,27.56,73757.37,0.0,0.44489,0.00024,23.2218]
[1780014185237,27.56,73758.98,0.0,0.44528,0.00024,23.22548]
[1780014190276,27.56,73753.14,0.0,0.44386,0.00024,23.21196]
[1780014192289,27.56,73745.93,0.0,0.4421,0.00024,23.19485]
[1780014194751,27.56,73742.43,0.0,0.44124,0.00024,23.18636]
[1780014194786,27.56,73742.43,0.0,0.44124,0.00024,23.18636]
[1780014200344,27.55,73742.35,0.0,0.44121,0.00024,23.18607]
[1780014205378,27.55,73744.99,0.0,0.44184,0.00024,23.19239]
[1780014210413,27.54,73746.93,0.0,0.44231,0.00024,23.19699]
[1780014215449,27.54,73751.78,0.0,0.44348,0.00024,23.20489]
[1780014220483,27.54,73755.01,0.0,0.44426,0.00024,23.21243]
[1780014225520,27.54,73755.43,0.0,0.44436,0.00024,23.21338]
[1780014230556,27.54,73754.12,0.0,0.44404,0.00024,23.21031]
[1780014233575,27.54,73747.07,0.0,0.44232,0.00024,23.1936]
[1780014238987,27.53,73746.9,0.0,0.44227,0.00024,23.19313]
[1780014244652,27.53,73747.13,0.0,0.44231,0.00024,23.1936]
[1780014248010,27.53,73739.63,0.0,0.44048,0.00024,23.17535]
[1780014253715,27.52,73745.72,0.0,0.44195,0.00024,23.19009]
[1780014259127,27.52,73741.95,0.0,0.44103,0.00024,23.18088]
[1780014263053,27.52,73732.55,0.0,0.43873,0.00024,23.15749]
[1780014266808,27.51,73740.36,0.0,0.44063,0.00024,23.17688]
[1780014271842,27.51,73742.16,0.0,0.44105,0.00024,23.17766]
[1780014272737,27.51,73742.16,0.0,0.44105,0.00024,23.17766]
[1780014273327,27.51,73742.04,0.0,0.44102,0.00024,23.17735]
[1780014274132,27.51,73742.04,0.0,0.44102,0.00024,23.17735]
[1780014274295,27.51,73742.04,0.0,0.44102,0.00024,23.17734]
[1780014279303,27.51,73742.33,0.0,0.44108,0.00024,23.178]
[1780014280054,27.51,73742.43,0.0,0.4411,0.00024,23.17823]
[1780014280114,27.51,73742.43,0.0,0.4411,0.00024,23.17823]
[1780014280330,27.51,73742.43,0.0,0.4411,0.00024,23.17823]
[1780014280339,27.51,73742.22,0.0,0.44105,0.00024,23.17771]
[1780014285955,27.5,73741.78,0.0,0.44094,0.00024,23.17656]
[1780014290988,27.5,73741.94,0.0,0.44097,0.00024,23.17689]
[1780014296026,27.5,73737.58,0.0,0.43989,0.00024,23.16607]
[1780014301059,27.49,73741.88,0.0,0.44094,0.00024,23.1766]
[1780014306095,27.49,73742.54,0.0,0.44109,0.00024,23.17815]
[1780014312009,27.49,73743.77,0.0,0.44139,0.00024,23.18111]
[1780014318366,27.49,73743.77,0.0,0.44138,0.00024,23.18105]
[1780014320169,27.48,73744.14,0.0,0.44147,0.00024,23.18191]
[1780014320246,27.48,73744.14,0.0,0.44147,0.00024,23.18191]
[1780014320348,27.48,73747.76,0.0,0.44235,0.00024,23.19063]
[1780014320574,27.48,73747.76,0.0,0.44235,0.00024,23.19063]
[1780014321273,27.48,73755.14,0.0,0.44415,0.00024,23.20808]
[1780014321755,27.48,73755.14,0.0,0.44415,0.00024,23.20808]
[1780014322207,27.48,73755.14,0.0,0.44415,0.00024,23.20808]
[1780014323732,27.48,73754.13,0.0,0.44391,0.00024,23.20572]
[1780014323810,27.48,73754.13,0.0,0.44391,0.00024,23.20572]
[1780014324220,27.48,73748.71,0.0,0.44258,0.00024,23.1929]
[1780014329256,27.48,73747.17,0.0,0.4422,0.00024,23.18917]
[1780014329824,27.48,73747.17,0.0,0.4422,0.00024,23.18917]
[1780014329953,27.48,73747.17,0.0,0.4422,0.00024,23.18917]
[1780014330009,27.48,73747.17,0.0,0.4422,0.00024,23.18917]
[1780014330191,27.48,73747.17,0.0,0.4422,0.00024,23.18917]
[1780014330223,27.48,73747.17,0.0,0.4422,0.00024,23.18917]
[1780014330333,27.48,73747.17,0.0,0.4422,0.00024,23.18917]
[1780014330436,27.48,73747.17,0.0,0.4422,0.00024,23.18917]
[1780014330366,27.48,73752.52,0.0,0.44351,0.00024,23.2019]
[1780014330466,27.48,73752.52,0.0,0.44351,0.00024,23.2019]
[1780014330762,27.48,73752.52,0.0,0.44351,0.00024,23.2019]
[1780014330835,27.48,73752.52,0.0,0.44351,0.00024,23.2019]
[1780014330980,27.48,73752.52,0.0,0.44351,0.00024,23.2019]
[1780014331051,27.48,73752.52,0.0,0.44351,0.00024,23.2019]
[1780014331182,27.48,73752.52,0.0,0.44351,0.00024,23.2019]
[1780014331240,27.48,73752.52,0.0,0.44351,0.00024,23.2019]
[1780014331418,27.48,73752.52,0.0,0.44351,0.00024,23.2019]
[1780014331290,27.48,73753.14,0.0,0.44365,0.00024,23.1998]
[1780014331635,27.48,73753.14,0.0,0.44365,0.00024,23.1998]
[1780014331717,27.48,73753.14,0.0,0.44365,0.00024,23.1998]
[1780014331875,27.48,73753.14,0.0,0.44365,0.00024,23.1998]
[1780014331913,27.48,73753.14,0.0,0.44365,0.00024,23.1998]
[1780014331927,27.48,73753.14,0.0,0.44365,0.00024,23.1998]
[1780014331984,27.48,73753.14,0.0,0.44365,0.00024,23.1998]
[1780014332275,27.48,73753.14,0.0,0.44365,0.00024,23.1998]
[1780014332819,27.48,73753.14,0.0,0.44365,0.00024,23.1998]
[1780014333283,27.48,73753.27,0.0,0.44368,0.00024,23.20011]
[1780014338319,27.48,73753.56,0.0,0.44375,0.00024,23.20079]
[1780014343352,27.48,73757.57,0.0,0.44473,0.00024,23.21013]
[1780014348388,27.48,73759.26,0.0,0.44515,0.00024,23.21404]
[1780014353424,27.48,73757.32,0.0,0.44467,0.00024,23.20957]
[1780014358461,27.48,73760.13,0.0,0.44536,0.00024,23.21604]
[1780014363499,27.48,73760.25,0.0,0.44539,0.00024,23.21632]
[1780014369238,27.48,73759.92,0.0,0.44531,0.00024,23.21557]
[1780014374573,27.48,73761.64,0.0,0.44573,0.00024,23.2195]
[1780014379971,27.48,73756.71,0.0,0.44453,0.00024,23.20815]
[1780014386405,27.48,73757.46,0.0,0.44471,0.00024,23.20987]
[1780014391717,27.48,73759.99,0.0,0.44532,0.00024,23.21569]
[1780014394891,27.48,73767.37,0.0,0.44712,0.00024,23.22881]
[1780014400112,27.48,73767.05,0.0,0.44705,0.00024,23.22811]
[1780014404462,27.48,73754.47,0.0,0.44397,0.00024,23.19938]
[1780014406362,27.48,73746.88,0.0,0.44211,0.00024,23.18134]
[1780014407467,27.48,73746.88,0.0,0.44211,0.00024,23.18134]
[1780014407556,27.48,73747.2,0.0,0.44218,0.00024,23.1821]
[1780014408331,27.48,73747.2,0.0,0.44218,0.00024,23.1821]
[1780014408366,27.48,73742.54,0.0,0.44104,0.00024,23.17079]
[1780014412473,27.48,73731.07,0.0,0.43824,0.00024,23.14215]
[1780014418890,27.48,73727.77,0.0,0.43743,0.00024,23.13369]
[1780014423303,27.48,73719.11,0.0,0.43531,0.00024,23.11109]
[1780014424618,27.48,73719.11,0.0,0.43531,0.00024,23.11109]
[1780014424702,27.48,73719.11,0.0,0.43531,0.00024,23.11109]
[1780014424849,27.48,73719.11,0.0,0.43531,0.00024,23.11109]
[1780014424930,27.48,73717.85,0.0,0.43501,0.00024,23.10775]
[1780014430324,27.47,73715.88,0.0,0.43451,0.00024,23.10231]
[1780014435167,27.46,73716.66,0.0,0.43468,0.00024,23.10421]
[1780014437343,27.46,73716.23,0.0,0.43456,0.00024,23.10296]
[1780014437367,27.46,73716.23,0.0,0.43456,0.00024,23.10296]
[1780014437461,27.46,73715.58,0.0,0.4344,0.00024,23.10117]
[1780014439359,27.46,73715.58,0.0,0.4344,0.00024,23.10119]
[1780014439370,27.46,73715.58,0.0,0.4344,0.00024,23.10119]
[1780014439448,27.46,73715.58,0.0,0.4344,0.00024,23.10119]
[1780014439516,27.46,73702.12,0.0,0.43111,0.00024,23.06432]
[1780014441389,27.46,73702.51,0.0,0.43121,0.00024,23.06541]
[1780014441462,27.46,73703.42,0.0,0.43143,0.00024,23.06794]
[1780014447088,27.46,73703.93,0.0,0.43155,0.00024,23.06934]
[1780014452124,27.46,73700.87,0.0,0.4308,0.00024,23.0572]
[1780014457157,27.46,73700.05,0.0,0.4306,0.00024,23.0549]
[1780014460310,27.46,73697.41,0.0,0.42995,0.00024,23.04742]
[1780014460370,27.46,73697.41,0.0,0.42995,0.00024,23.04742]
[1780014460535,27.46,73695.2,0.0,0.42941,0.00024,23.04112]
[1780014462020,27.46,73695.2,0.0,0.42941,0.00024,23.0411]
[1780014462581,27.46,73695.69,0.0,0.42953,0.00024,23.04249]
[1780014468016,27.45,73694.52,0.0,0.42924,0.00024,23.03909]
[1780014473173,27.45,73696.77,0.0,0.42978,0.00024,23.04548]
[1780014473347,27.45,73690.96,0.0,0.42837,0.00024,23.02882]
[1780014476293,27.45,73678.48,0.0,0.42533,0.00024,22.99202]
[1780014478590,27.45,73673.9,0.0,0.42421,0.00024,22.97816]
[1780014478597,27.45,73673.9,0.0,0.42421,0.00024,22.97816]
[1780014478513,27.45,73679.5,0.0,0.42557,0.00024,22.99502]
[1780014479595,27.45,73683.45,0.0,0.42653,0.00024,23.00675]
[1780014479777,27.45,73683.45,0.0,0.42653,0.00024,23.00675]
[1780014480499,27.45,73683.13,0.0,0.42645,0.00024,23.00579]
[1780014480641,27.45,73683.13,0.0,0.42645,0.00024,23.00579]
[1780014480680,27.45,73683.13,0.0,0.42645,0.00024,23.00579]
[1780014482678,27.45,73683.28,0.0,0.42648,0.00024,23.00621]
[1780014483348,27.45,73684.98,0.0,0.4269,0.00024,23.01123]
[1780014488397,27.45,73686.71,0.0,0.42731,0.00024,23.01625]
[1780014488901,27.45,73686.71,0.0,0.42731,0.00024,23.01625]
[1780014489078,27.45,73686.71,0.0,0.42731,0.00024,23.01625]
[1780014492475,27.44,73693.5,0.0,0.42896,0.00024,23.03591]
[1780014492541,27.44,73693.5,0.0,0.42896,0.00024,23.03591]
[1780014493019,27.44,73693.68,0.0,0.42901,0.00024,23.03642]
[1780014495754,27.44,73691.38,0.0,0.42844,0.00024,23.02975]
[1780014496445,27.44,73691.18,0.0,0.42839,0.00024,23.02915]
[1780014501479,27.44,73692.71,0.0,0.42876,0.00024,23.03349]
[1780014506513,27.44,73693.0,0.0,0.42882,0.00024,23.03425]
[1780014507557,27.44,73682.84,0.0,0.42634,0.00024,23.00453]
[1780014510542,27.44,73676.68,0.0,0.42484,0.00024,22.98607]
[1780014515581,27.43,73671.75,0.0,0.42362,0.00024,22.96737]
[1780014520613,27.43,73674.99,0.0,0.42439,0.00024,22.9771]
[1780014525647,27.42,73676.92,0.0,0.42485,0.00024,22.98283]
[1780014530651,27.42,73677.18,0.0,0.42491,0.00024,22.98352]
[1780014535717,27.42,73675.91,0.0,0.42459,0.00024,22.97959]
[1780014540752,27.42,73680.77,0.0,0.42576,0.00024,22.99411]
[1780014546794,27.41,73685.78,0.0,0.42698,0.00024,23.00891]
[1780014551829,27.41,73688.6,0.0,0.42766,0.00024,23.01714]
[1780014556314,27.41,73682.7,0.0,0.42622,0.00024,22.99971]
[1780014561899,27.41,73679.5,0.0,0.42543,0.00024,22.99009]
[1780014566935,27.41,73678.72,0.0,0.42524,0.00024,22.9877]
[1780014571519,27.41,73684.72,0.0,0.42668,0.00024,23.00193]
[1780014577057,27.4,73684.75,0.0,0.42668,0.00024,23.00192]
[1780014583047,27.4,73683.99,0.0,0.42649,0.00024,22.99956]
[1780014588081,27.4,73684.95,0.0,0.42671,0.00024,23.00232]
[1780014593117,27.39,73684.64,0.0,0.42663,0.00024,23.00132]
[1780014598443,27.39,73684.02,0.0,0.42647,0.00024,22.99942]
[1780014604562,27.39,73682.7,0.0,0.42614,0.00024,22.99538]
[1780014609769,27.39,73679.93,0.0,0.42545,0.00024,22.98699]
[1780014615514,27.38,73684.71,0.0,0.42661,0.00024,23.00115]
[1780014620613,27.38,73685.31,0.0,0.42675,0.00024,23.00285]
[1780014628238,27.38,73686.78,0.0,0.4271,0.00024,23.00712]
[1780014633402,27.37,73685.89,0.0,0.42686,0.00024,23.00079]
[1780014638436,27.37,73687.21,0.0,0.42718,0.00024,23.00461]
[1780014643472,27.37,73688.89,0.0,0.42759,0.00024,23.00949]
[1780014646882,27.37,73690.11,0.0,0.42788,0.00024,23.01303]
[1780014647712,27.37,73708.63,0.0,0.43241,0.00024,23.0656]
[1780014647998,27.37,73708.63,0.0,0.43241,0.00024,23.0656]
[1780014648509,27.37,73708.63,0.0,0.43241,0.00024,23.06558]
[1780014648832,27.37,73708.63,0.0,0.43241,0.00024,23.06558]
[1780014648908,27.37,73708.63,0.0,0.43241,0.00024,23.06558]
[1780014649908,27.37,73710.18,0.0,0.43279,0.00024,23.06984]
[1780014650495,27.37,73710.21,0.0,0.4328,0.00024,23.06991]
[1780014655558,27.37,73711.68,0.0,0.43315,0.00025,23.07389]
[1780014660594,27.37,73700.48,0.0,0.43041,0.00024,23.04271]
[1780014662251,27.37,73697.13,0.0,0.42959,0.00024,23.0332]
[1780014662304,27.37,73697.13,0.0,0.42959,0.00024,23.0332]
[1780014664316,27.37,73694.1,0.0,0.42885,0.00024,23.0245]
[1780014664327,27.37,73694.1,0.0,0.42885,0.00024,23.0245]
[1780014664623,27.37,73694.1,0.0,0.42885,0.00024,23.0245]
[1780014668649,27.37,73685.46,0.0,0.42673,0.00024,22.99925]
[1780014669692,27.37,73685.46,0.0,0.42673,0.00024,22.99925]
[1780014669719,27.37,73679.4,0.0,0.42525,0.00024,22.98115]
[1780014670512,27.37,73679.4,0.0,0.42525,0.00024,22.98115]
[1780014670695,27.37,73680.03,0.0,0.42541,0.00024,22.98304]
[1780014675704,27.36,73674.94,0.0,0.42416,0.00024,22.96756]
[1780014680740,27.36,73669.1,0.0,0.42272,0.00024,22.94952]
[1780014681949,27.36,73669.1,0.0,0.42272,0.00024,22.94952]
[1780014682022,27.36,73669.1,0.0,0.42272,0.00024,22.94952]
[1780014682904,27.36,73668.42,0.0,0.42255,0.00024,22.94736]
[1780014682923,27.36,73668.42,0.0,0.42255,0.00024,22.94736]
[1780014683760,27.36,73667.73,0.0,0.42238,0.00024,22.94519]
[1780014684767,27.36,73661.75,0.0,0.42092,0.00024,22.92639]
[1780014689043,27.35,73663.47,0.0,0.42133,0.00024,22.9317]
[1780014694094,27.35,73668.86,0.0,0.42262,0.00024,22.9448]
[1780014699101,27.35,73672.46,0.0,0.42349,0.00024,22.95579]
[1780014702990,27.34,73673.45,0.0,0.42372,0.00024,22.95872]
[1780014708064,27.34,73670.46,0.0,0.42298,0.00024,22.94938]
[1780014711206,27.34,73671.28,0.0,0.42317,0.00024,22.95182]
[1780014716206,27.33,73670.99,0.0,0.42308,0.00024,22.95077]
[1780014721246,27.33,73669.75,0.0,0.42277,0.00024,22.94679]
[1780014726255,27.32,73674.06,0.0,0.42381,0.00024,22.95995]
[1780014731287,27.32,73669.99,0.0,0.42281,0.00024,22.94729]
[1780014736308,27.32,73668.4,0.0,0.42241,0.00024,22.94221]
[1780014736801,27.32,73664.59,0.0,0.42147,0.00024,22.93025]
[1780014741836,27.31,73660.92,0.0,0.42056,0.00024,22.9185]
[1780014746848,27.31,73661.41,0.0,0.42067,0.00024,22.91993]
[1780014751887,27.31,73661.36,0.0,0.42065,0.00024,22.91967]
[1780014756894,27.3,73661.75,0.0,0.42072,0.00024,22.91719]
[1780014761100,27.3,73662.49,0.0,0.42089,0.00024,22.91942]
[1780014761401,27.3,73662.49,0.0,0.42089,0.00024,22.91942]
[1780014761802,27.3,73666.04,0.0,0.42176,0.00024,22.9306]
[1780014762827,27.3,73673.27,0.0,0.42353,0.00024,22.95304]
[1780014767830,27.3,73671.57,0.0,0.4231,0.00024,22.94771]
[1780014771131,27.29,73671.34,0.0,0.42304,0.00024,22.9469]
[1780014776412,27.29,73669.54,0.0,0.42259,0.00024,22.94118]
[1780014781479,27.29,73669.08,0.0,0.42247,0.00024,22.93967]
[1780014781550,27.29,73677.58,0.0,0.42454,0.00024,22.96582]
[1780014787497,27.28,73678.35,0.0,0.42472,0.00024,22.96806]
[1780014792527,27.28,73678.98,0.0,0.42487,0.00025,22.9699]
[1780014797563,27.28,73679.05,0.0,0.42488,0.00025,22.97005]
[1780014799577,27.28,73668.43,0.0,0.42228,0.00024,22.93735]
[1780014802107,27.28,73668.73,0.0,0.42235,0.00024,22.93825]
[1780014807140,27.28,73667.71,0.0,0.4221,0.00024,22.93498]
[1780014811835,27.27,73674.4,0.0,0.42371,0.00025,22.95203]
[1780014816867,27.27,73675.86,0.0,0.42406,0.00025,22.95643]
[1780014821915,27.27,73675.25,0.0,0.4239,0.00025,22.95445]
[1780014822737,27.27,73675.54,0.0,0.42397,0.00025,22.95532]
[1780014828780,27.26,73676.81,0.0,0.42427,0.00025,22.95906]
[1780014829787,27.26,73682.4,0.0,0.42564,0.00025,22.976]
[1780014831082,27.26,73682.36,0.0,0.42563,0.00025,22.97587]
[1780014836520,27.26,73682.02,0.0,0.42554,0.00025,22.9748]
[1780014841419,27.26,73679.3,0.0,0.42487,0.00025,22.96653]
[1780014846913,27.26,73676.1,0.0,0.42408,0.00025,22.95668]
[1780014851731,27.25,73674.71,0.0,0.42373,0.00025,22.95234]
[1780014853960,27.25,73668.84,0.0,0.42229,0.00025,22.93409]
[1780014858138,27.25,73669.01,0.0,0.42232,0.00025,22.93456]
[1780014858993,27.25,73668.62,0.0,0.42223,0.00025,22.93333]
[1780014860001,27.25,73658.52,0.0,0.41975,0.00024,22.90127]
[1780014862014,27.25,73656.29,0.0,0.4192,0.00024,22.89405]
[1780014862926,27.25,73656.29,0.0,0.4192,0.00024,22.89405]
[1780014862976,27.25,73656.29,0.0,0.4192,0.00024,22.89405]
[1780014863022,27.25,73654.48,0.0,0.41876,0.00024,22.88816]
[1780014864121,27.25,73654.51,0.0,0.41877,0.00024,22.88825]
[1780014865044,27.25,73654.58,0.0,0.41878,0.00024,22.88846]
[1780014870970,27.25,73655.51,0.0,0.41901,0.00024,22.89144]
[1780014877033,27.24,73658.7,0.0,0.41976,0.00024,22.89803]
[1780014882155,27.24,73658.74,0.0,0.41976,0.00024,22.89804]
[1780014886786,27.24,73658.39,0.0,0.41967,0.00024,22.89685]
[1780014886992,27.24,73658.33,0.0,0.41966,0.00024,22.89665]
[1780014888855,27.24,73658.93,0.0,0.4198,0.00024,22.89856]
[1780014888907,27.24,73659.54,0.0,0.41995,0.00024,22.90051]
[1780014894240,27.24,73660.45,0.0,0.42017,0.00024,22.90333]
[1780014899275,27.23,73661.09,0.0,0.42032,0.00025,22.90529]
[1780014902039,27.23,73661.45,0.0,0.4204,0.00025,22.90643]
[1780014902110,27.23,73661.56,0.0,0.42043,0.00025,22.90676]
[1780014903297,27.23,73661.56,0.0,0.42043,0.00025,22.90675]
[1780014903339,27.23,73661.32,0.0,0.42037,0.00025,22.90596]
[1780014909344,27.23,73659.17,0.0,0.41983,0.00025,22.89898]
[1780014914409,27.23,73659.59,0.0,0.41993,0.00025,22.90028]
[1780014920423,27.23,73660.68,0.0,0.42019,0.00025,22.90367]
[1780014922181,27.23,73660.98,0.0,0.42026,0.00025,22.90462]
[1780014922755,27.23,73665.94,0.0,0.42148,0.00025,22.92037]
[1780014923178,27.23,73665.94,0.0,0.42148,0.00025,22.92037]
[1780014923304,27.23,73665.94,0.0,0.42148,0.00025,22.92037]
[1780014923978,27.23,73665.94,0.0,0.42148,0.00025,22.92037]
[1780014924079,27.22,73671.1,0.0,0.42274,0.00025,22.93652]
[1780014928161,27.22,73674.88,0.0,0.42366,0.00025,22.94817]
[1780014929059,27.22,73687.12,0.0,0.42667,0.00025,22.98523]
[1780014929392,27.22,73687.12,0.0,0.42667,0.00025,22.98523]
[1780014929505,27.22,73687.12,0.0,0.42667,0.00025,22.98523]
[1780014929523,27.22,73687.12,0.0,0.42667,0.00025,22.98523]
[1780014929823,27.22,73687.12,0.0,0.42667,0.00025,22.98523]
[1780014929879,27.22,73687.12,0.0,0.42667,0.00025,22.98523]
[1780014929882,27.22,73687.12,0.0,0.42667,0.00025,22.98523]
[1780014929953,27.22,73687.12,0.0,0.42667,0.00025,22.98523]
[1780014929972,27.22,73687.12,0.0,0.42667,0.00025,22.98523]
[1780014930029,27.22,73696.29,0.0,0.42892,0.00025,23.01216]
[1780014930150,27.22,73696.29,0.0,0.42892,0.00025,23.01216]
[1780014931065,27.22,73697.63,0.0,0.42924,0.00025,23.01239]
[1780014931349,27.22,73697.63,0.0,0.42924,0.00025,23.01239]
[1780014931376,27.22,73697.63,0.0,0.42924,0.00025,23.01239]
[1780014931534,27.22,73697.61,0.0,0.42923,0.00025,23.01228]
[1780014933741,27.22,73697.61,0.0,0.42922,0.00025,23.01223]
[1780014933774,27.22,73697.61,0.0,0.42922,0.00025,23.01223]
[1780014933801,27.22,73697.61,0.0,0.42922,0.00025,23.01223]
[1780014933832,27.22,73697.61,0.0,0.42922,0.00025,23.01223]
[1780014934087,27.22,73698.82,0.0,0.42951,0.00025,23.01566]
[1780014934265,27.22,73698.82,0.0,0.42951,0.00025,23.01566]
[1780014934325,27.22,73698.82,0.0,0.42951,0.00025,23.01566]
[1780014934522,27.21,73698.82,0.0,0.42951,0.00025,23.01561]
[1780014939557,27.19,73699.0,0.0,0.42948,0.00025,23.01539]
[1780014944593,27.18,73699.49,0.0,0.42958,0.00025,23.01654]
[1780014949626,27.17,73698.32,0.0,0.42927,0.00025,23.01292]
[1780014954662,27.16,73698.04,0.0,0.42917,0.00025,23.01186]
[1780014959712,27.16,73697.79,0.0,0.42909,0.00025,23.01094]
[1780014959813,27.16,73688.53,0.0,0.4268,0.00025,22.98369]
[1780014965740,27.15,73693.1,0.0,0.42791,0.00025,22.99694]
[1780014970774,27.14,73694.08,0.0,0.42813,0.00025,22.99959]
[1780014976824,27.13,73697.95,0.0,0.42905,0.00025,23.01058]
[1780014981878,27.12,73697.83,0.0,0.42901,0.00025,23.01004]
[1780014987896,27.11,73697.71,0.0,0.42894,0.00025,23.00935]
[1780014992939,27.11,73693.32,0.0,0.42783,0.00025,22.99269]
[1780014997966,27.1,73694.47,0.0,0.42809,0.00025,22.99583]
[1780015003001,27.1,73693.17,0.0,0.42776,0.00025,22.99194]
[1780015008042,27.1,73693.82,0.0,0.42794,0.00025,22.99402]
[1780015010056,27.1,73686.34,0.0,0.42609,0.00025,22.97183]
[1780015015092,27.1,73689.25,0.0,0.42681,0.00025,22.98053]
[1780015022142,27.11,73690.82,0.0,0.42721,0.00025,22.98536]
[1780015027178,27.11,73691.67,0.0,0.42744,0.00025,22.98801]
[1780015032213,27.12,73690.52,0.0,0.42716,0.00025,22.98471]
[1780015037635,27.12,73689.17,0.0,0.42684,0.00025,22.98081]
[1780015043293,27.12,73693.05,0.0,0.42781,0.00025,22.9924]
[1780015048409,27.13,73692.87,0.0,0.42777,0.00025,22.99199]
[1780015050245,27.13,73692.87,0.0,0.42778,0.00025,22.99201]
[1780015050300,27.13,73693.05,0.0,0.42782,0.00025,22.99257]
[1780015050394,27.13,73693.05,0.0,0.42782,0.00025,22.99257]
[1780015050562,27.13,73693.05,0.0,0.42782,0.00025,22.99257]
[1780015050675,27.13,73693.05,0.0,0.42782,0.00025,22.99257]
[1780015050778,27.13,73693.05,0.0,0.42782,0.00025,22.99257]
[1780015050851,27.13,73693.05,0.0,0.42782,0.00025,22.99257]
[1780015051139,27.13,73693.05,0.0,0.42782,0.00025,22.99257]
[1780015051201,27.13,73693.05,0.0,0.42782,0.00025,22.99257]
[1780015051232,27.13,73705.24,0.0,0.43082,0.00025,23.02422]
[1780015052021,27.13,73705.24,0.0,0.43082,0.00025,23.02422]
[1780015052049,27.13,73705.24,0.0,0.43082,0.00025,23.02422]
[1780015052223,27.13,73719.12,0.0,0.43426,0.00025,23.06276]
[1780015053260,27.13,73724.61,0.0,0.43562,0.00025,23.07753]
[1780015054869,27.13,73724.61,0.0,0.43562,0.00025,23.07753]
[1780015054910,27.13,73724.61,0.0,0.43562,0.00025,23.07753]
[1780015055738,27.13,73722.19,0.0,0.43502,0.00025,23.07104]
[1780015056233,27.13,73720.22,0.0,0.43453,0.00025,23.06573]
[1780015058222,27.13,73710.66,0.0,0.43216,0.00025,23.03944]
[1780015063246,27.13,73708.0,0.0,0.4315,0.00025,23.03195]
[1780015066467,27.12,73706.05,0.0,0.43101,0.00025,23.02642]
[1780015066498,27.12,73706.05,0.0,0.43101,0.00025,23.02642]
[1780015066652,27.12,73705.84,0.0,0.43096,0.00025,23.02582]
[1780015069375,27.12,73704.21,0.0,0.43055,0.00025,23.02108]
[1780015069411,27.12,73704.21,0.0,0.43055,0.00025,23.02108]
[1780015069512,27.12,73704.21,0.0,0.43054,0.00025,23.02103]
[1780015070590,27.12,73704.21,0.0,0.43054,0.00025,23.02103]
[1780015074245,27.11,73704.23,0.0,0.43053,0.00025,23.02094]
[1780015076290,27.11,73703.96,0.0,0.43045,0.00025,23.02004]
[1780015076909,27.11,73703.01,0.0,0.43021,0.00025,23.01728]
[1780015082751,27.1,73698.67,0.0,0.42912,0.00025,23.00455]
[1780015088634,27.09,73701.53,0.0,0.42979,0.00025,23.01248]
[1780015093670,27.08,73702.64,0.0,0.43005,0.00025,23.01544]
[1780015098704,27.07,73704.24,0.0,0.43042,0.00025,23.01981]
[1780015100956,27.07,73704.24,0.0,0.43042,0.00025,23.01981]
[1780015101258,27.07,73704.24,0.0,0.43042,0.00025,23.01981]
[1780015101302,27.07,73710.11,0.0,0.43187,0.00025,23.03634]
[1780015101373,27.07,73710.11,0.0,0.43187,0.00025,23.03634]
[1780015101575,27.07,73710.11,0.0,0.43187,0.00025,23.03634]
[1780015101986,27.07,73710.11,0.0,0.43187,0.00025,23.03634]
[1780015102112,27.07,73710.11,0.0,0.43187,0.00025,23.03634]
[1780015102215,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015102493,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015102571,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015102635,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015102767,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015102828,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015102965,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015103010,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015103019,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015103147,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015103180,27.07,73719.4,0.0,0.43417,0.00025,23.06202]
[1780015103615,27.07,73727.54,0.0,0.43619,0.00025,23.08389]
[1780015104775,27.07,73728.92,0.0,0.43653,0.00025,23.08753]
[1780015109832,27.07,73732.74,0.0,0.43748,0.00025,23.09749]
[1780015111871,27.07,73733.14,0.0,0.43756,0.00025,23.09493]
[1780015111973,27.07,73734.7,0.0,0.43795,0.00025,23.09897]
[1780015113491,27.07,73734.84,0.0,0.43798,0.00025,23.09932]
[1780015113573,27.07,73734.84,0.0,0.43798,0.00025,23.09932]
[1780015116608,27.07,73738.23,0.0,0.43882,0.00025,23.108]
[1780015116770,27.07,73738.23,0.0,0.43882,0.00025,23.108]
[1780015116955,27.07,73738.23,0.0,0.43882,0.00025,23.108]
[1780015117064,27.07,73738.23,0.0,0.43882,0.00025,23.108]
[1780015117290,27.07,73738.23,0.0,0.43882,0.00025,23.108]
[1780015117411,27.06,73739.76,0.0,0.4392,0.00025,23.11189]
[1780015117465,27.06,73739.76,0.0,0.4392,0.00025,23.11189]
[1780015118101,27.06,73739.76,0.0,0.4392,0.00025,23.11189]
[1780015118198,27.07,73744.46,0.0,0.44037,0.00025,23.12375]
[1780015119940,27.07,73744.46,0.0,0.44037,0.00025,23.12375]
[1780015119979,27.07,73744.46,0.0,0.44037,0.00025,23.12375]
[1780015120145,27.07,73744.46,0.0,0.44037,0.00025,23.12375]
[1780015120261,27.07,73745.51,0.0,0.44063,0.00025,23.12638]
[1780015125836,27.07,73750.25,0.0,0.44182,0.00025,23.13814]
[1780015125984,27.07,73750.25,0.0,0.44182,0.00025,23.13814]
[1780015126087,27.07,73750.25,0.0,0.44182,0.00025,23.13814]
[1780015126157,27.07,73750.25,0.0,0.44182,0.00025,23.13814]
[1780015126191,27.07,73752.37,0.0,0.44235,0.00025,23.14332]
[1780015126365,27.07,73752.37,0.0,0.44235,0.00025,23.14332]
[1780015126376,27.07,73752.37,0.0,0.44235,0.00025,23.14332]
[1780015126448,27.07,73752.37,0.0,0.44235,0.00025,23.14332]
[1780015127260,27.07,73755.57,0.0,0.44314,0.00025,23.15105]
[1780015128351,27.07,73755.57,0.0,0.44314,0.00025,23.15105]
[1780015128418,27.07,73755.57,0.0,0.44314,0.00025,23.15105]
[1780015132339,27.07,73761.16,0.0,0.44454,0.00025,23.16434]
[1780015137331,27.07,73748.51,0.0,0.44139,0.00025,23.13393]
[1780015140775,27.07,73746.65,0.0,0.44093,0.00025,23.12932]
[1780015140843,27.07,73746.65,0.0,0.44093,0.00025,23.12932]
[1780015141043,27.07,73746.65,0.0,0.44093,0.00025,23.12932]
[1780015141134,27.07,73747.14,0.0,0.44105,0.00025,23.13052]
[1780015143017,27.07,73741.5,0.0,0.43964,0.00025,23.1164]
[1780015144180,27.07,73741.5,0.0,0.43964,0.00025,23.1164]
[1780015144962,27.07,73740.61,0.0,0.43942,0.00025,23.11413]
[1780015145176,27.07,73739.91,0.0,0.43924,0.00025,23.11234]
[1780015147049,27.07,73734.51,0.0,0.4379,0.00025,23.09848]
[1780015148643,27.07,73734.36,0.0,0.43786,0.00025,23.09809]
[1780015149017,27.07,73734.36,0.0,0.43786,0.00025,23.09809]
[1780015149035,27.07,73734.36,0.0,0.43786,0.00025,23.09809]
[1780015149051,27.07,73734.36,0.0,0.43786,0.00025,23.09809]
[1780015149057,27.07,73734.36,0.0,0.43786,0.00025,23.09809]
[1780015149152,27.07,73734.55,0.0,0.43791,0.00025,23.09859]
[1780015151097,27.07,73734.55,0.0,0.43791,0.00025,23.09859]
[1780015151151,27.07,73734.48,0.0,0.4379,0.00025,23.09841]
[1780015156114,27.07,73743.37,0.0,0.44011,0.00025,23.12108]
[1780015161147,27.07,73746.22,0.0,0.44081,0.00025,23.12819]
[1780015166182,27.07,73745.92,0.0,0.44074,0.00025,23.12743]
[1780015173231,27.07,73746.11,0.0,0.44077,0.00025,23.12431]
[1780015177249,27.07,73748.03,0.0,0.44125,0.00025,23.12906]
[1780015177317,27.07,73748.03,0.0,0.44125,0.00025,23.12906]
[1780015177902,27.07,73750.42,0.0,0.44184,0.00025,23.13493]
[1780015178267,27.07,73750.42,0.0,0.44184,0.00025,23.13493]
[1780015182972,27.07,73754.02,0.0,0.44274,0.00025,23.1437]
[1780015183052,27.07,73754.02,0.0,0.44274,0.00025,23.1437]
[1780015184128,27.07,73755.25,0.0,0.44305,0.00025,23.14667]
[1780015184309,27.07,73755.25,0.0,0.44305,0.00025,23.14667]
[1780015189344,27.07,73755.44,0.0,0.4431,0.00025,23.14717]
[1780015194380,27.07,73752.43,0.0,0.44235,0.00025,23.13992]
[1780015199415,27.07,73750.17,0.0,0.44179,0.00025,23.13443]
[1780015203442,27.07,73743.78,0.0,0.4402,0.00025,23.11861]
[1780015208478,27.07,73744.89,0.0,0.44048,0.00025,23.12137]
[1780015213513,27.07,73745.25,0.0,0.44057,0.00025,23.12225]
[1780015217388,27.07,73745.24,0.0,0.44056,0.00025,23.12222]
[1780015217401,27.07,73745.43,0.0,0.44061,0.00025,23.12269]
[1780015218381,27.07,73734.22,0.0,0.43782,0.00025,23.0942]
[1780015219295,27.07,73734.22,0.0,0.43782,0.00025,23.0942]
[1780015219302,27.07,73734.22,0.0,0.43782,0.00025,23.0942]
[1780015219329,27.07,73734.22,0.0,0.43782,0.00025,23.0942]
[1780015222474,27.07,73735.14,0.0,0.43805,0.00025,23.09653]
[1780015222636,27.07,73735.14,0.0,0.43805,0.00025,23.09652]
[1780015224460,27.07,73733.88,0.0,0.43773,0.00025,23.09324]
[1780015224443,27.07,73726.12,0.0,0.4358,0.00025,23.07283]
[1780015224671,27.07,73719.92,0.0,0.43427,0.00025,23.05615]
[1780015225527,27.07,73719.92,0.0,0.43427,0.00025,23.05615]
[1780015226465,27.07,73717.2,0.0,0.43359,0.00025,23.04874]
[1780015227587,27.07,73716.82,0.0,0.4335,0.00025,23.04771]
[1780015227656,27.07,73716.82,0.0,0.4335,0.00025,23.04771]
[1780015227753,27.07,73716.82,0.0,0.4335,0.00025,23.04771]
[1780015228009,27.07,73716.26,0.0,0.43336,0.00025,23.04617]
[1780015233776,27.07,73716.54,0.0,0.43343,0.00025,23.04344]
[1780015234483,27.07,73717.52,0.0,0.43367,0.00025,23.04616]
[1780015238424,27.07,73723.69,0.0,0.43521,0.00025,23.06294]
[1780015239942,27.07,73726.53,0.0,0.43592,0.00025,23.07054]
[1780015239953,27.07,73726.53,0.0,0.43592,0.00025,23.07054]
[1780015239964,27.07,73726.53,0.0,0.43592,0.00025,23.07054]
[1780015240366,27.07,73726.45,0.0,0.4359,0.00025,23.07033]
[1780015242006,27.07,73726.97,0.0,0.43602,0.00025,23.07171]
[1780015242431,27.07,73726.68,0.0,0.43595,0.00025,23.07095]
[1780015243712,27.07,73726.68,0.0,0.43595,0.00025,23.07095]
[1780015243751,27.07,73726.68,0.0,0.43595,0.00025,23.07095]
[1780015243785,27.07,73726.68,0.0,0.43595,0.00025,23.07095]
[1780015243886,27.07,73726.45,0.0,0.4359,0.00025,23.07034]
[1780015249463,27.07,73726.73,0.0,0.43597,0.00025,23.0711]
[1780015254804,27.08,73727.9,0.0,0.43626,0.00025,23.07422]
[1780015259840,27.08,73730.09,0.0,0.43681,0.00025,23.08001]
[1780015264875,27.08,73730.66,0.0,0.43695,0.00025,23.08151]
[1780015269912,27.08,73730.67,0.0,0.43695,0.00025,23.08155]
[1780015274945,27.08,73730.96,0.0,0.43702,0.00025,23.08232]
[1780015280988,27.08,73734.38,0.0,0.43788,0.00025,23.09125]
[1780015286024,27.08,73730.98,0.0,0.43703,0.00025,23.08242]
[1780015291060,27.08,73734.19,0.0,0.43782,0.00025,23.08722]
[1780015296095,27.08,73733.5,0.0,0.43765,0.00025,23.08545]
[1780015301233,27.08,73734.56,0.0,0.43792,0.00025,23.08821]
[1780015304151,27.08,73725.97,0.0,0.43579,0.00025,23.06569]
[1780015309538,27.08,73725.92,0.0,0.43578,0.00025,23.06562]
[1780015315230,27.09,73724.16,0.0,0.43535,0.00025,23.06098]
[1780015317566,27.09,73723.11,0.0,0.43509,0.00025,23.05818]
[1780015318505,27.09,73716.61,0.0,0.43348,0.00025,23.04054]
[1780015323539,27.09,73718.4,0.0,0.43393,0.00025,23.04551]
[1780015328550,27.09,73721.35,0.0,0.43467,0.00025,23.05358]
[1780015333573,27.1,73720.13,0.0,0.43437,0.00025,23.05033]
[1780015338602,27.1,73716.53,0.0,0.43349,0.00025,23.04056]
[1780015343616,27.1,73716.26,0.0,0.43343,0.00025,23.03987]
[1780015348634,27.1,73714.65,0.0,0.43303,0.00025,23.03549]
[1780015353675,27.1,73714.2,0.0,0.43291,0.00025,23.03072]
[1780015358720,27.11,73717.11,0.0,0.43364,0.00025,23.03877]
[1780015363762,27.11,73716.16,0.0,0.43341,0.00025,23.03621]
[1780015368822,27.11,73715.98,0.0,0.43337,0.00025,23.03575]
[1780015373852,27.11,73715.59,0.0,0.43328,0.00025,23.03472]
[1780015378899,27.11,73715.04,0.0,0.43315,0.00025,23.03325]
[1780015383964,27.11,73714.7,0.0,0.43307,0.00025,23.03236]
[1780015387647,27.11,73707.7,0.0,0.43133,0.00025,23.01286]
[1780015389641,27.11,73697.91,0.0,0.42891,0.00025,22.98482]
[1780015394641,27.11,73698.58,0.0,0.42908,0.00025,22.98676]
[1780015395919,27.11,73693.58,0.0,0.42783,0.00025,22.97205]
[1780015395934,27.11,73693.58,0.0,0.42783,0.00025,22.97205]
[1780015395937,27.11,73693.58,0.0,0.42783,0.00025,22.97205]
[1780015396064,27.11,73693.67,0.0,0.42785,0.00025,22.97231]
[1780015396873,27.11,73693.67,0.0,0.42785,0.00025,22.97231]
[1780015396885,27.11,73693.67,0.0,0.42785,0.00025,22.97231]
[1780015397645,27.11,73693.8,0.0,0.42788,0.00025,22.97261]
[1780015398917,27.11,73693.13,0.0,0.42771,0.00025,22.97059]
[1780015398919,27.11,73693.13,0.0,0.42771,0.00025,22.97059]
[1780015398980,27.11,73693.13,0.0,0.42771,0.00025,22.97059]
[1780015399008,27.11,73692.74,0.0,0.42761,0.00025,22.96944]
[1780015400478,27.11,73692.74,0.0,0.42761,0.00025,22.96944]
[1780015400580,27.1,73692.49,0.0,0.42754,0.00025,22.96867]
[1780015405664,27.1,73693.43,0.0,0.42777,0.00025,22.97137]
[1780015404872,27.1,73701.65,0.0,0.4298,0.00025,22.99526]
[1780015406880,27.1,73693.01,0.0,0.42765,0.00025,22.96998]
[1780015411915,27.09,73695.51,0.0,0.42824,0.00025,22.97353]
[1780015416112,27.08,73703.64,0.0,0.43023,0.00025,22.99685]
[1780015421985,27.08,73704.01,0.0,0.4303,0.00025,22.9977]
[1780015424012,27.07,73703.34,0.0,0.43013,0.00025,22.99574]
[1780015424056,27.07,73703.34,0.0,0.43013,0.00025,22.99574]
[1780015425754,27.07,73703.3,0.0,0.43011,0.00025,22.99555]
[1780015426013,27.07,73703.4,0.0,0.43013,0.00025,22.9958]
[1780015431053,27.06,73704.51,0.0,0.43039,0.00025,22.99878]
[1780015436089,27.06,73705.14,0.0,0.43053,0.00025,23.00041]
[1780015441123,27.05,73705.18,0.0,0.43052,0.00025,23.00034]
[1780015446161,27.04,73705.52,0.0,0.43059,0.00025,23.00109]
[1780015451196,27.04,73703.1,0.0,0.42997,0.00025,22.99401]
[1780015456698,27.03,73703.04,0.0,0.42994,0.00025,22.99364]
[1780015464286,27.02,73703.03,0.0,0.4299,0.00025,22.99326]
[1780015467886,27.02,73703.03,0.0,0.4299,0.00025,22.99326]
[1780015473351,27.01,73703.08,0.0,0.42987,0.00025,22.98947]
[1780015478385,27.0,73702.96,0.0,0.42982,0.00025,22.98894]
[1780015483419,27.0,73702.99,0.0,0.42981,0.00025,22.98884]
[1780015485247,27.0,73703.32,0.0,0.42989,0.00025,22.98976]
[1780015485461,27.0,73703.32,0.0,0.42989,0.00025,22.98976]
[1780015485774,26.99,73708.13,0.0,0.43108,0.00025,23.00348]
[1780015486732,26.99,73712.05,0.0,0.43205,0.00025,23.01451]
[1780015491742,26.99,73714.72,0.0,0.43271,0.00025,23.02191]
[1780015494601,26.99,73736.76,0.0,0.4382,0.00025,23.08102]
[1780015494889,26.99,73736.76,0.0,0.4382,0.00025,23.08102]
[1780015495312,26.99,73736.76,0.0,0.4382,0.00025,23.08102]
[1780015495352,26.99,73736.76,0.0,0.4382,0.00025,23.08102]
[1780015495508,26.99,73737.2,0.0,0.43831,0.00025,23.08216]
[1780015495873,26.99,73737.2,0.0,0.43831,0.00025,23.08216]
[1780015496316,26.99,73737.2,0.0,0.43831,0.00025,23.08216]
[1780015496412,26.99,73737.2,0.0,0.43831,0.00025,23.08216]
[1780015496501,26.99,73737.2,0.0,0.43831,0.00025,23.08216]
[1780015496521,26.99,73737.2,0.0,0.43831,0.00025,23.08216]
[1780015496657,26.99,73737.2,0.0,0.43831,0.00025,23.08216]
[1780015496682,26.99,73755.51,0.0,0.44288,0.00025,23.12791]
[1780015498230,26.99,73755.8,0.0,0.44295,0.00025,23.1286]
[1780015498633,26.99,73756.44,0.0,0.44311,0.00025,23.13014]
[1780015502623,26.99,73746.02,0.0,0.44051,0.00025,23.10461]
[1780015505527,26.99,73745.83,0.0,0.44047,0.00025,23.10414]
[1780015505556,26.99,73745.83,0.0,0.44047,0.00025,23.10414]
[1780015505618,26.99,73745.83,0.0,0.44047,0.00025,23.10414]
[1780015505656,26.99,73745.83,0.0,0.44047,0.00025,23.10414]
[1780015505717,26.99,73746.22,0.0,0.44056,0.00025,23.10512]
[1780015510826,26.99,73742.92,0.0,0.43974,0.00025,23.09683]
[1780015512570,26.99,73742.86,0.0,0.43973,0.00025,23.09669]
[1780015512775,26.99,73740.86,0.0,0.43923,0.00025,23.09162]
[1780015517777,26.99,73740.45,0.0,0.43913,0.00025,23.0906]
[1780015520695,27.0,73727.03,0.0,0.43579,0.00025,23.05557]
[1780015521737,27.0,73715.08,0.0,0.43281,0.00025,23.02303]
[1780015521908,27.0,73715.08,0.0,0.43281,0.00025,23.02303]
[1780015522118,27.0,73715.08,0.0,0.43281,0.00025,23.02303]
[1780015522492,27.0,73715.08,0.0,0.43281,0.00025,23.02303]
[1780015522570,27.0,73715.08,0.0,0.43281,0.00025,23.02303]
[1780015522705,27.0,73714.66,0.0,0.43271,0.00025,23.02185]
[1780015523308,27.0,73714.66,0.0,0.43271,0.00025,23.02185]
[1780015523437,27.0,73714.66,0.0,0.43271,0.00025,23.02185]
[1780015523477,27.0,73714.66,0.0,0.43271,0.00025,23.02185]
[1780015523552,27.0,73714.66,0.0,0.43271,0.00025,23.02185]
[1780015523628,27.0,73714.66,0.0,0.43271,0.00025,23.02185]
[1780015523674,27.0,73714.66,0.0,0.43271,0.00025,23.02185]
[1780015523752,27.0,73714.66,0.0,0.43271,0.00025,23.02185]
[1780015523775,26.99,73715.08,0.0,0.43281,0.00025,23.02299]
[1780015523991,26.99,73715.08,0.0,0.43281,0.00025,23.02299]
[1780015524071,26.99,73715.08,0.0,0.43281,0.00025,23.02299]
[1780015524082,26.99,73715.08,0.0,0.43281,0.00025,23.02299]
[1780015524719,26.99,73714.66,0.0,0.4327,0.00025,23.0218]
[1780015524968,26.99,73714.66,0.0,0.4327,0.00025,23.0218]
[1780015525438,26.99,73714.66,0.0,0.4327,0.00025,23.0218]
[1780015525728,26.99,73715.61,0.0,0.43293,0.00025,23.02441]
[1780015530763,26.99,73713.12,0.0,0.4323,0.00025,23.01733]
[1780015535800,26.98,73710.95,0.0,0.43173,0.00025,23.0075]
[1780015536806,26.98,73704.79,0.0,0.4302,0.00025,22.98995]
[1780015541841,26.97,73704.08,0.0,0.43,0.00025,22.98771]
[1780015547099,26.97,73698.85,0.0,0.42869,0.00025,22.97237]
[1780015550557,26.96,73689.78,0.0,0.42642,0.00025,22.94529]
[1780015555939,26.97,73688.85,0.0,0.42619,0.00025,22.94257]
[1780015560974,26.97,73692.84,0.0,0.42719,0.00025,22.95461]
[1780015566009,26.97,73697.93,0.0,0.42846,0.00025,22.96972]
[1780015571387,26.97,73695.91,0.0,0.42796,0.00025,22.9638]
[1780015577089,26.97,73687.97,0.0,0.426,0.00025,22.94016]
[1780015581130,26.97,73689.03,0.0,0.42626,0.00025,22.94338]
[1780015581787,26.98,73688.78,0.0,0.4262,0.00025,22.94264]
[1780015584824,26.98,73688.62,0.0,0.42616,0.00025,22.94217]
[1780015584845,26.98,73690.0,0.0,0.42651,0.00025,22.94633]
[1780015588824,26.98,73683.68,0.0,0.42494,0.00025,22.92721]
[1780015591803,26.98,73675.46,0.0,0.42289,0.00025,22.89817]
[1780015596835,26.98,73673.99,0.0,0.42252,0.00025,22.89353]
[1780015597784,26.98,73673.4,0.0,0.42238,0.00025,22.89166]
[1780015597871,26.98,73671.56,0.0,0.42192,0.00025,22.88584]
[1780015602894,26.97,73669.77,0.0,0.42147,0.00025,22.88008]
[1780015607911,26.97,73668.24,0.0,0.42108,0.00025,22.87514]
[1780015610003,26.97,73672.42,0.0,0.42212,0.00025,22.88841]
[1780015610054,26.97,73672.42,0.0,0.42212,0.00025,22.88841]
[1780015610778,26.97,73678.44,0.0,0.42361,0.00025,22.90728]
[1780015611861,26.97,73685.2,0.0,0.42529,0.00025,22.9281]
[1780015616923,26.97,73688.61,0.0,0.42615,0.00025,22.93852]
[1780015621979,26.98,73689.71,0.0,0.42643,0.00025,22.94197]
[1780015627012,26.98,73691.27,0.0,0.42683,0.00025,22.94679]
[1780015632016,26.99,73692.7,0.0,0.4272,0.00025,22.95121]
[1780015637056,26.99,73691.03,0.0,0.4268,0.00025,22.94637]
[1780015642067,27.0,73692.09,0.0,0.42708,0.00025,22.94968]
[1780015647087,27.0,73691.28,0.0,0.42689,0.00025,22.94741]
[1780015652106,27.01,73691.89,0.0,0.42704,0.00025,22.94578]
[1780015657108,27.01,73693.02,0.0,0.42734,0.00025,22.94929]
[1780015662152,27.02,73692.83,0.0,0.4273,0.00025,22.94888]
[1780015667173,27.02,73691.51,0.0,0.42699,0.00025,22.9451]
[1780015672174,27.02,73692.19,0.0,0.42717,0.00025,22.94727]
[1780015677199,27.03,73692.18,0.0,0.42718,0.00025,22.94739]
[1780015682252,27.03,73692.38,0.0,0.42725,0.00025,22.94812]
[1780015687256,27.04,73688.79,0.0,0.42637,0.00025,22.93753]
[1780015692261,27.04,73689.94,0.0,0.42666,0.00025,22.94108]
[1780015697282,27.04,73692.2,0.0,0.42723,0.00025,22.94794]
[1780015702295,27.05,73692.73,0.0,0.42738,0.00025,22.94964]
[1780015707319,27.05,73692.65,0.0,0.42737,0.00025,22.94952]
[1780015712354,27.06,73692.79,0.0,0.4274,0.00025,22.94646]
[1780015717412,27.06,73693.29,0.0,0.42754,0.00025,22.94807]
[1780015722446,27.06,73690.66,0.0,0.4269,0.00025,22.94038]
[1780015725546,27.07,73690.46,0.0,0.42685,0.00025,22.93984]
[1780015725957,27.07,73690.84,0.0,0.42695,0.00025,22.941]
[1780015727002,27.07,73685.34,0.0,0.42559,0.00025,22.92449]
[1780015732008,27.07,73690.62,0.0,0.4269,0.00025,22.94041]
[1780015737010,27.07,73690.5,0.0,0.42688,0.00025,22.94016]
[1780015742080,27.08,73690.33,0.0,0.42685,0.00025,22.93977]
[1780015743403,27.08,73690.64,0.0,0.42693,0.00025,22.94072]
[1780015743964,27.08,73693.28,0.0,0.42759,0.00025,22.94857]
[1780015746956,27.08,73687.83,0.0,0.42624,0.00025,22.9324]
[1780015751980,27.08,73687.44,0.0,0.42615,0.00025,22.93129]
[1780015754992,27.08,73687.52,0.0,0.42617,0.00025,22.9315]
[1780015755050,27.08,73687.52,0.0,0.42617,0.00025,22.9315]
[1780015756368,27.08,73683.99,0.0,0.4253,0.00025,22.92084]
[1780015757021,27.08,73680.47,0.0,0.42443,0.00025,22.91011]
[1780015757952,27.08,73680.47,0.0,0.42443,0.00025,22.91011]
[1780015757970,27.08,73675.3,0.0,0.42315,0.00025,22.89413]
[1780015761984,27.08,73669.88,0.0,0.42181,0.00025,22.87711]
[1780015762890,27.08,73669.88,0.0,0.42181,0.00025,22.87711]
[1780015762906,27.08,73669.88,0.0,0.42181,0.00025,22.87711]
[1780015762923,27.08,73669.88,0.0,0.42181,0.00025,22.87711]
[1780015763002,27.08,73669.88,0.0,0.42181,0.00025,22.87711]
[1780015762948,27.08,73669.57,0.0,0.42173,0.00025,22.87613]
[1780015769433,27.08,73666.27,0.0,0.42091,0.00025,22.86563]
[1780015774469,27.08,73663.24,0.0,0.42015,0.00025,22.85231]
[1780015779508,27.08,73659.99,0.0,0.41935,0.00025,22.84183]
[1780015784557,27.08,73661.49,0.0,0.41972,0.00025,22.84671]
[1780015789586,27.08,73659.73,0.0,0.41929,0.00025,22.84102]
[1780015794621,27.08,73658.15,0.0,0.4189,0.00025,22.83591]
[1780015799660,27.08,73656.4,0.0,0.41847,0.00025,22.83021]
[1780015804701,27.08,73655.75,0.0,0.41832,0.00025,22.82811]
[1780015808731,27.08,73663.69,0.0,0.42027,0.00025,22.85388]
[1780015813769,27.08,73664.58,0.0,0.42048,0.00025,22.85661]
[1780015816150,27.08,73666.29,0.0,0.4209,0.00025,22.86203]
[1780015816244,27.08,73666.29,0.0,0.4209,0.00025,22.86203]
[1780015816587,27.08,73666.29,0.0,0.4209,0.00025,22.86203]
[1780015816814,27.08,73678.43,0.0,0.4239,0.00025,22.90013]
[1780015817857,27.08,73678.7,0.0,0.42397,0.00025,22.90096]
[1780015822015,27.08,73689.54,0.0,0.42665,0.00025,22.9339]
[1780015826018,27.08,73689.37,0.0,0.42661,0.00025,22.93344]
[1780015826108,27.08,73689.37,0.0,0.42661,0.00025,22.93344]
[1780015826908,27.08,73690.32,0.0,0.42685,0.00025,22.93629]
[1780015827009,27.08,73690.52,0.0,0.4269,0.00025,22.93691]
[1780015830341,27.08,73694.22,0.0,0.42782,0.00025,22.94793]
[1780015830476,27.08,73694.22,0.0,0.42782,0.00025,22.94793]
[1780015830478,27.08,73694.22,0.0,0.42782,0.00025,22.94793]
[1780015830487,27.08,73694.22,0.0,0.42782,0.00025,22.94793]
[1780015830887,27.08,73694.22,0.0,0.42783,0.00025,22.94795]
[1780015831894,27.08,73700.58,0.0,0.42939,0.00025,22.96288]
[1780015836928,27.07,73702.54,0.0,0.42985,0.00025,22.96831]
[1780015841963,27.07,73702.48,0.0,0.42982,0.00025,22.96793]
[1780015847003,27.06,73701.46,0.0,0.42954,0.00025,22.96477]
[1780015848281,27.06,73701.18,0.0,0.42947,0.00025,22.96392]
[1780015848323,27.06,73701.18,0.0,0.42947,0.00025,22.96392]
[1780015854051,27.05,73701.09,0.0,0.42942,0.00025,22.9634]
[1780015858446,27.04,73701.79,0.0,0.42958,0.00025,22.96525]
[1780015858477,27.04,73701.79,0.0,0.42958,0.00025,22.96525]
[1780015859904,27.04,73701.52,0.0,0.42951,0.00025,22.96442]
[1780015860092,27.04,73702.12,0.0,0.42965,0.00025,22.96611]
[1780015861341,27.04,73702.49,0.0,0.42974,0.00025,22.96714]
[1780015862106,27.04,73701.19,0.0,0.42941,0.00025,22.96334]
[1780015863117,27.04,73692.36,0.0,0.42722,0.00025,22.93748]
[1780015866103,27.04,73691.29,0.0,0.42696,0.00025,22.93435]
[1780015866135,27.04,73691.67,0.0,0.42705,0.00025,22.93545]
[1780015868436,27.04,73689.27,0.0,0.42645,0.00025,22.92821]
[1780015868493,27.04,73689.27,0.0,0.42645,0.00025,22.92821]
[1780015870029,27.04,73689.11,0.0,0.42641,0.00025,22.92769]
[1780015870088,27.04,73689.11,0.0,0.42641,0.00025,22.92769]
[1780015872178,27.04,73683.53,0.0,0.42503,0.00025,22.91082]
[1780015878219,27.04,73685.27,0.0,0.42547,0.00025,22.9162]
[1780015883630,27.04,73689.24,0.0,0.42646,0.00025,22.92826]
[1780015891029,27.05,73689.27,0.0,0.42647,0.00025,22.92844]
[1780015897103,27.05,73689.12,0.0,0.42644,0.00025,22.92454]
[1780015903770,27.05,73689.25,0.0,0.42648,0.00025,22.92505]
[1780015909072,27.06,73690.54,0.0,0.42681,0.00025,22.92895]
[1780015909176,27.05,73690.82,0.0,0.42687,0.00025,22.92978]
[1780015909518,27.05,73690.82,0.0,0.42687,0.00025,22.92978]
[1780015909552,27.05,73690.82,0.0,0.42687,0.00025,22.92978]
[1780015909631,27.05,73690.09,0.0,0.42669,0.00025,22.9276]
[1780015911577,27.05,73690.09,0.0,0.42669,0.00025,22.9276]
[1780015912059,27.05,73690.09,0.0,0.42669,0.00025,22.9276]
[1780015912117,27.05,73690.09,0.0,0.42669,0.00025,22.9276]
[1780015912146,27.06,73690.84,0.0,0.42688,0.00025,22.92988]
[1780015913673,27.06,73690.84,0.0,0.42688,0.00025,22.92988]
[1780015914187,27.06,73690.92,0.0,0.42691,0.00025,22.93015]
[1780015919194,27.06,73690.89,0.0,0.4269,0.00025,22.93012]
[1780015924204,27.06,73691.14,0.0,0.42697,0.00025,22.93095]
[1780015929230,27.06,73686.55,0.0,0.42584,0.00025,22.91723]
[1780015934238,27.06,73686.59,0.0,0.42585,0.00025,22.91737]
[1780015939248,27.06,73687.06,0.0,0.42597,0.00025,22.91882]
[1780015944304,27.07,73688.79,0.0,0.42641,0.00025,22.92407]
[1780015949310,27.07,73692.46,0.0,0.42732,0.00025,22.93507]
[1780015954345,27.07,73690.75,0.0,0.42689,0.00025,22.92646]
[1780015959351,27.07,73691.08,0.0,0.42698,0.00025,22.92751]
[1780015964377,27.07,73687.18,0.0,0.42602,0.00025,22.91587]
[1780015969401,27.07,73687.81,0.0,0.42618,0.00025,22.9178]
[1780015973992,27.08,73685.02,0.0,0.42549,0.00025,22.9094]
[1780015974041,27.08,73685.02,0.0,0.42549,0.00025,22.9094]
[1780015975269,27.08,73684.11,0.0,0.42526,0.00025,22.90664]
[1780015975275,27.08,73684.11,0.0,0.42526,0.00025,22.90664]
[1780015976185,27.08,73672.61,0.0,0.42242,0.00025,22.87113]
[1780015977672,27.08,73670.69,0.0,0.42194,0.00025,22.86508]
[1780015977687,27.08,73670.69,0.0,0.42194,0.00025,22.86508]
[1780015977763,27.08,73670.69,0.0,0.42194,0.00025,22.86508]
[1780015978212,27.08,73670.69,0.0,0.42194,0.00025,22.86508]
[1780015979479,27.08,73670.69,0.0,0.42194,0.00025,22.86507]
[1780015979934,27.08,73670.69,0.0,0.42194,0.00025,22.86507]
[1780015981944,27.08,73664.22,0.0,0.42034,0.00025,22.84446]
[1780015984967,27.08,73655.86,0.0,0.41828,0.00025,22.81731]
[1780015986035,27.08,73655.86,0.0,0.41828,0.00025,22.81731]
[1780015986088,27.08,73655.86,0.0,0.41828,0.00025,22.81731]
[1780015989086,27.08,73647.5,0.0,0.41622,0.00025,22.78958]
[1780015990945,27.08,73644.89,0.0,0.41558,0.00025,22.78084]
[1780015991285,27.08,73643.95,0.0,0.41535,0.00025,22.77768]
[1780015992127,27.08,73643.95,0.0,0.41535,0.00025,22.77768]
[1780015992137,27.08,73643.95,0.0,0.41535,0.00025,22.77768]
[1780015992190,27.08,73643.95,0.0,0.41535,0.00025,22.77768]
[1780015992228,27.08,73643.03,0.0,0.41512,0.00025,22.77459]
[1780015992528,27.08,73643.03,0.0,0.41512,0.00025,22.77459]
[1780015992538,27.08,73643.03,0.0,0.41512,0.00025,22.77459]
[1780015993309,27.08,73641.63,0.0,0.41478,0.00025,22.76985]
[1780015994204,27.08,73641.63,0.0,0.41478,0.00025,22.76985]
[1780015994305,27.08,73641.19,0.0,0.41467,0.00025,22.76838]
[1780015999246,27.08,73649.08,0.0,0.41663,0.00025,22.79516]
[1780016004261,27.08,73649.81,0.0,0.41681,0.00025,22.79766]
[1780016006167,27.09,73649.53,0.0,0.41675,0.00025,22.79676]
[1780016006210,27.09,73649.53,0.0,0.41675,0.00025,22.79676]
[1780016006587,27.09,73650.48,0.0,0.41698,0.00025,22.79994]
[1780016007123,27.09,73650.48,0.0,0.41698,0.00025,22.79996]
[1780016011152,27.09,73644.95,0.0,0.41561,0.00025,22.77785]
[1780016016192,27.09,73643.8,0.0,0.41534,0.00025,22.77408]
[1780016021223,27.09,73641.71,0.0,0.41483,0.00025,22.76709]
[1780016026259,27.1,73638.15,0.0,0.41396,0.00025,22.75503]
[1780016030873,27.1,73635.47,0.0,0.41331,0.00025,22.7459]
[1780016030908,27.1,73635.47,0.0,0.41331,0.00025,22.7459]
[1780016031382,27.1,73634.65,0.0,0.41311,0.00025,22.74308]
[1780016032302,27.1,73634.77,0.0,0.41314,0.00025,22.74352]
[1780016037337,27.1,73639.41,0.0,0.41429,0.00025,22.75961]
[1780016042372,27.1,73637.54,0.0,0.41384,0.00025,22.7533]
[1780016043472,27.1,73636.09,0.0,0.41349,0.00025,22.74833]
[1780016044283,27.11,73633.26,0.0,0.41279,0.00025,22.73856]
[1780016049316,27.11,73631.23,0.0,0.4123,0.00025,22.73162]
[1780016054337,27.11,73634.04,0.0,0.41301,0.00025,22.74156]
[1780016059349,27.11,73634.73,0.0,0.41318,0.00025,22.744]
[1780016064407,27.12,73635.11,0.0,0.41329,0.00025,22.74546]
[1780016069444,27.12,73636.22,0.0,0.41357,0.00025,22.74942]
[1780016074486,27.12,73640.6,0.0,0.41464,0.00025,22.76092]
[1780016079496,27.12,73640.83,0.0,0.41471,0.00025,22.7618]
[1780016083306,27.13,73634.59,0.0,0.41318,0.00025,22.74048]
[1780016084358,27.13,73634.59,0.0,0.41318,0.00025,22.74048]
[1780016084390,27.13,73635.0,0.0,0.41328,0.00025,22.74193]
[1780016084429,27.13,73635.0,0.0,0.41328,0.00025,22.74193]
[1780016085044,27.13,73628.23,0.0,0.41162,0.00025,22.71837]
[1780016090718,27.13,73626.64,0.0,0.41124,0.00025,22.71286]
[1780016092606,27.13,73626.91,0.0,0.4113,0.00025,22.71384]
[1780016093313,27.13,73622.85,0.0,0.41031,0.00025,22.69951]
[1780016096181,27.13,73617.01,0.0,0.40887,0.00025,22.67852]
[1780016099777,27.13,73615.96,0.0,0.40861,0.00025,22.67469]
[1780016100389,27.13,73616.24,0.0,0.40868,0.00025,22.67567]
[1780016101562,27.13,73615.06,0.0,0.40839,0.00025,22.67143]
[1780016101570,27.13,73615.06,0.0,0.40839,0.00025,22.67143]
[1780016101639,27.13,73615.06,0.0,0.40839,0.00025,22.67143]
[1780016101795,27.13,73615.06,0.0,0.40839,0.00025,22.67143]
[1780016103646,27.13,73611.98,0.0,0.40764,0.00025,22.66025]
[1780016103809,27.13,73610.59,0.0,0.4073,0.00025,22.65519]
[1780016108877,27.13,73608.04,0.0,0.40668,0.00024,22.64589]
[1780016111076,27.13,73597.98,0.0,0.40421,0.00024,22.60838]
[1780016111477,27.13,73597.98,0.0,0.40421,0.00024,22.60838]
[1780016112436,27.13,73598.9,0.0,0.40444,0.00024,22.61182]
[1780016112470,27.13,73598.9,0.0,0.40444,0.00024,22.61182]
[1780016112874,27.13,73598.9,0.0,0.40444,0.00024,22.61182]
[1780016117910,27.13,73596.87,0.0,0.40394,0.00024,22.60408]
[1780016122945,27.13,73597.69,0.0,0.40413,0.00024,22.60706]
[1780016127980,27.12,73596.06,0.0,0.40372,0.00024,22.60074]
[1780016133015,27.12,73597.66,0.0,0.40409,0.00024,22.60305]
[1780016138050,27.12,73597.81,0.0,0.40411,0.00024,22.60346]
[1780016143195,27.12,73594.34,0.0,0.40326,0.00024,22.59019]
[1780016149250,27.11,73589.02,0.0,0.40194,0.00024,22.56958]
[1780016155063,27.11,73589.96,0.0,0.40215,0.00024,22.57296]
[1780016157482,27.11,73590.21,0.0,0.40221,0.00024,22.57385]
[1780016158406,27.11,73589.28,0.0,0.40197,0.00024,22.5702]
[1780016161564,27.1,73589.83,0.0,0.4021,0.00024,22.57225]
[1780016161575,27.1,73589.83,0.0,0.4021,0.00024,22.57225]
[1780016163651,27.1,73591.26,0.0,0.40245,0.00024,22.57764]
[1780016163667,27.1,73591.26,0.0,0.40245,0.00024,22.57764]
[1780016165299,27.1,73591.31,0.0,0.40246,0.00024,22.5778]
[1780016165513,27.1,73593.93,0.0,0.40309,0.00024,22.58777]
[1780016165743,27.1,73593.93,0.0,0.40309,0.00024,22.58777]
[1780016165783,27.1,73593.93,0.0,0.40309,0.00024,22.58777]
[1780016166308,27.1,73603.7,0.0,0.40549,0.00025,22.62457]
[1780016167821,27.1,73603.7,0.0,0.40548,0.00025,22.62454]
[1780016167832,27.1,73603.7,0.0,0.40548,0.00025,22.62454]
[1780016170826,27.1,73606.07,0.0,0.40606,0.00025,22.63328]
[1780016170905,27.1,73606.07,0.0,0.40606,0.00025,22.63328]
[1780016174058,27.1,73605.91,0.0,0.40602,0.00025,22.63265]
[1780016174513,27.1,73607.24,0.0,0.40634,0.00025,22.63756]
[1780016176209,27.1,73607.74,0.0,0.40646,0.00025,22.63939]
[1780016176260,27.1,73607.74,0.0,0.40646,0.00025,22.63939]
[1780016178194,27.1,73608.43,0.0,0.40663,0.00025,22.6419]
[1780016178407,27.1,73606.79,0.0,0.40623,0.00025,22.63583]
[1780016183409,27.09,73606.83,0.0,0.40623,0.00025,22.6359]
[1780016188432,27.09,73606.51,0.0,0.40615,0.00025,22.63462]
[1780016193456,27.09,73606.11,0.0,0.40603,0.00025,22.62941]
[1780016198487,27.09,73606.33,0.0,0.40607,0.00025,22.63013]
[1780016203521,27.09,73606.12,0.0,0.40601,0.00025,22.62926]
[1780016208553,27.09,73610.05,0.0,0.40697,0.00025,22.64369]
[1780016213626,27.08,73609.92,0.0,0.40694,0.00025,22.64317]
[1780016218689,27.08,73610.48,0.0,0.40707,0.00025,22.64519]
[1780016223708,27.08,73611.14,0.0,0.40723,0.00025,22.64759]
[1780016228721,27.08,73612.97,0.0,0.40768,0.00025,22.65428]
[1780016233737,27.08,73612.55,0.0,0.40758,0.00025,22.65274]
[1780016238748,27.08,73612.63,0.0,0.4076,0.00025,22.65302]
[1780016243777,27.08,73611.16,0.0,0.40723,0.00025,22.64762]
[1780016245599,27.08,73616.73,0.0,0.4086,0.00025,22.66793]
[1780016250660,27.08,73618.6,0.0,0.40907,0.00025,22.67474]
[1780016253361,27.08,73619.66,0.0,0.40931,0.00025,22.67496]
[1780016253462,27.08,73619.95,0.0,0.40939,0.00025,22.67601]
[1780016259233,27.09,73624.1,0.0,0.41041,0.00025,22.69095]
[1780016264363,27.09,73624.29,0.0,0.41047,0.00025,22.69176]
[1780016269973,27.09,73623.04,0.0,0.41018,0.00025,22.68747]
[1780016275011,27.09,73624.61,0.0,0.41057,0.00025,22.69319]
[1780016281049,27.1,73623.79,0.0,0.41038,0.00025,22.69042]
[1780016286504,27.1,73623.91,0.0,0.41042,0.00025,22.69099]
[1780016293134,27.1,73623.68,0.0,0.41038,0.00025,22.69032]
[1780016298170,27.11,73624.22,0.0,0.41052,0.00025,22.69236]
[1780016302877,27.11,73625.81,0.0,0.41092,0.00025,22.69814]
[1780016302978,27.11,73625.81,0.0,0.41092,0.00025,22.69814]
[1780016304262,27.11,73625.81,0.0,0.41092,0.00025,22.69814]
[1780016304364,27.11,73627.17,0.0,0.41126,0.00025,22.703]
[1780016312267,27.12,73627.16,0.0,0.41126,0.00025,22.69955]
[1780016317303,27.12,73624.9,0.0,0.41071,0.00025,22.69171]
[1780016322337,27.12,73623.99,0.0,0.4105,0.00025,22.6886]
[1780016327371,27.12,73623.77,0.0,0.41045,0.00025,22.68793]
[1780016333623,27.13,73623.67,0.0,0.41043,0.00025,22.68763]
[1780016343369,27.13,73629.03,0.0,0.41176,0.00025,22.70666]
[1780016348503,27.13,73624.58,0.0,0.41066,0.00025,22.69091]
[1780016352548,27.13,73614.45,0.0,0.40817,0.00025,22.65454]
[1780016353128,27.13,73614.45,0.0,0.40817,0.00025,22.65454]
[1780016353580,27.13,73613.19,0.0,0.40786,0.00025,22.64996]
[1780016357638,27.13,73605.59,0.0,0.406,0.00025,22.62201]
[1780016360128,27.13,73604.25,0.0,0.40567,0.00025,22.61702]
[1780016360171,27.13,73604.25,0.0,0.40567,0.00025,22.61702]
[1780016360605,27.13,73604.28,0.0,0.40568,0.00025,22.61712]
[1780016362231,27.12,73604.43,0.0,0.40571,0.00025,22.61766]
[1780016362617,27.12,73605.34,0.0,0.40593,0.00025,22.62102]
[1780016367652,27.12,73605.94,0.0,0.40607,0.00025,22.62318]
[1780016372687,27.12,73605.5,0.0,0.40595,0.00025,22.61784]
[1780016377721,27.12,73605.82,0.0,0.40602,0.00025,22.61894]
[1780016382756,27.12,73607.93,0.0,0.40653,0.00025,22.62668]
[1780016388410,27.12,73609.39,0.0,0.40689,0.00025,22.63202]
[1780016392647,27.12,73611.13,0.0,0.40731,0.00025,22.63838]
[1780016392693,27.12,73611.13,0.0,0.40731,0.00025,22.63838]
[1780016392958,27.12,73614.32,0.0,0.40809,0.00025,22.65002]
[1780016393676,27.12,73620.04,0.0,0.4095,0.00025,22.67068]
[1780016398696,27.12,73623.2,0.0,0.41027,0.00025,22.68196]
[1780016401810,27.12,73626.2,0.0,0.41102,0.00025,22.69272]
[1780016402053,27.12,73626.2,0.0,0.41102,0.00025,22.69272]
[1780016402162,27.12,73626.2,0.0,0.41102,0.00025,22.69272]
[1780016402375,27.12,73626.2,0.0,0.41102,0.00025,22.69272]
[1780016402694,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016402788,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016402881,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016402922,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016403104,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016403181,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016403266,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016403382,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016403427,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016403634,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016403726,27.12,73630.32,0.0,0.41203,0.00025,22.70714]
[1780016403663,27.12,73645.1,0.0,0.41567,0.00025,22.7579]
[1780016405577,27.12,73645.1,0.0,0.41567,0.00025,22.7579]
[1780016405715,27.12,73649.64,0.0,0.41679,0.00025,22.77313]
[1780016406509,27.12,73649.64,0.0,0.41679,0.00025,22.77313]
[1780016406546,27.12,73649.64,0.0,0.41679,0.00025,22.77313]
[1780016406608,27.12,73649.64,0.0,0.41679,0.00025,22.77313]
[1780016406655,27.12,73649.64,0.0,0.41679,0.00025,22.77313]
[1780016406681,27.12,73649.64,0.0,0.41679,0.00025,22.77313]
[1780016406709,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016406813,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016406969,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407033,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407082,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407139,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407198,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407235,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407383,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407408,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407419,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407423,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407682,27.12,73651.46,0.0,0.41724,0.00025,22.77918]
[1780016407687,27.12,73659.6,0.0,0.41924,0.00025,22.8059]
[1780016408728,27.12,73665.5,0.0,0.4207,0.00025,22.8249]
[1780016408854,27.12,73665.5,0.0,0.4207,0.00025,22.8249]
[1780016408917,27.12,73665.5,0.0,0.4207,0.00025,22.8249]
[1780016409803,27.12,73669.51,0.0,0.42169,0.00025,22.83765]
[1780016410473,27.12,73669.51,0.0,0.42169,0.00025,22.83765]
[1780016410555,27.12,73673.23,0.0,0.42261,0.00025,22.84934]
[1780016411041,27.12,73667.36,0.0,0.42116,0.00025,22.83083]
[1780016416507,27.12,73668.02,0.0,0.42132,0.00025,22.83292]
[1780016422123,27.12,73666.02,0.0,0.42083,0.00025,22.82653]
[1780016422161,27.12,73666.02,0.0,0.42083,0.00025,22.82653]
[1780016427509,27.12,73664.73,0.0,0.42051,0.00025,22.8224]
[1780016427994,27.12,73664.73,0.0,0.42051,0.00025,22.8224]
[1780016428079,27.12,73664.73,0.0,0.42051,0.00025,22.8224]
[1780016428716,27.12,73673.7,0.0,0.42272,0.00025,22.85077]
[1780016430106,27.12,73681.73,0.0,0.42471,0.00025,22.87556]
[1780016435139,27.11,73680.64,0.0,0.42442,0.00025,22.86851]
[1780016440174,27.11,73679.32,0.0,0.42408,0.00025,22.86437]
[1780016445210,27.11,73675.38,0.0,0.4231,0.00025,22.8521]
[1780016450246,27.11,73677.34,0.0,0.42358,0.00025,22.85813]
[1780016455279,27.1,73679.92,0.0,0.42421,0.00025,22.86597]
[1780016460315,27.1,73680.18,0.0,0.42426,0.00025,22.86666]
[1780016465350,27.1,73685.25,0.0,0.42551,0.00025,22.88201]
[1780016470386,27.1,73686.97,0.0,0.42593,0.00025,22.88714]
[1780016476431,27.09,73685.24,0.0,0.42549,0.00025,22.88184]
[1780016481469,27.09,73682.48,0.0,0.4248,0.00025,22.87334]
[1780016486500,27.09,73683.34,0.0,0.42501,0.00025,22.87587]
[1780016487629,27.09,73683.34,0.0,0.42501,0.00025,22.87587]
[1780016487747,27.09,73683.34,0.0,0.42501,0.00025,22.87587]
[1780016487846,27.09,73692.24,0.0,0.42721,0.00025,22.9026]
[1780016488497,27.09,73692.24,0.0,0.42721,0.00025,22.9026]
[1780016488529,27.09,73695.21,0.0,0.42795,0.00025,22.91138]
[1780016491534,27.08,73698.87,0.0,0.42883,0.00025,22.9184]
[1780016494363,27.08,73699.35,0.0,0.42895,0.00025,22.91974]
[1780016494660,27.08,73708.57,0.0,0.43124,0.00025,22.94613]
[1780016496555,27.08,73708.57,0.0,0.43123,0.00025,22.9461]
[1780016496594,27.08,73708.57,0.0,0.43123,0.00025,22.9461]
[1780016496712,27.08,73708.57,0.0,0.43123,0.00025,22.9461]
[1780016496757,27.08,73713.98,0.0,0.43257,0.00025,22.96121]
[1780016501783,27.07,73713.79,0.0,0.43252,0.00025,22.96058]
[1780016506813,27.07,73711.81,0.0,0.43202,0.00025,22.95499]
[1780016511859,27.07,73714.29,0.0,0.43263,0.00025,22.96187]
[1780016516886,27.07,73713.2,0.0,0.43236,0.00025,22.95883]
[1780016519835,27.07,73707.0,0.0,0.43081,0.00025,22.94134]
[1780016524867,27.06,73703.32,0.0,0.42988,0.00025,22.93066]
[1780016525917,27.06,73696.65,0.0,0.42822,0.00025,22.9112]
[1780016530976,27.05,73694.46,0.0,0.42766,0.00025,22.90459]
[1780016536009,27.05,73693.44,0.0,0.42739,0.00025,22.9014]
[1780016539782,27.05,73693.32,0.0,0.42735,0.00025,22.90095]
[1780016541888,27.04,73687.43,0.0,0.42588,0.00025,22.88322]
[1780016546920,27.04,73686.05,0.0,0.42553,0.00025,22.87901]
[1780016550834,27.04,73693.82,0.0,0.42746,0.00025,22.90227]
[1780016555846,27.04,73694.97,0.0,0.42772,0.00025,22.90194]
[1780016557673,27.04,73695.17,0.0,0.42776,0.00025,22.90247]
[1780016558956,27.03,73688.54,0.0,0.42611,0.00025,22.88263]
[1780016564046,27.03,73683.79,0.0,0.42493,0.00025,22.86826]
[1780016569107,27.04,73686.81,0.0,0.42569,0.00025,22.87748]
[1780016574140,27.04,73682.97,0.0,0.42473,0.00025,22.86581]
[1780016579140,27.04,73681.14,0.0,0.42428,0.00025,22.86019]
[1780016581257,27.04,73680.66,0.0,0.42416,0.00025,22.85871]
[1780016581891,27.04,73680.2,0.0,0.42405,0.00025,22.85731]
[1780016583434,27.04,73680.2,0.0,0.42405,0.00025,22.85731]
[1780016583476,27.04,73680.2,0.0,0.42405,0.00025,22.85731]
[1780016583964,27.04,73672.35,0.0,0.4221,0.00025,22.83286]
[1780016584162,27.04,73672.35,0.0,0.4221,0.00025,22.83286]
[1780016584323,27.04,73670.93,0.0,0.42175,0.00025,22.82837]
[1780016590915,27.04,73670.4,0.0,0.42162,0.00025,22.82673]
[1780016597200,27.04,73667.27,0.0,0.42085,0.00025,22.81679]
[1780016602324,27.04,73665.26,0.0,0.42035,0.00025,22.81034]
[1780016607359,27.04,73664.23,0.0,0.4201,0.00025,22.80705]
[1780016613402,27.04,73661.81,0.0,0.41949,0.00025,22.79566]
[1780016615256,27.04,73661.91,0.0,0.41951,0.00025,22.79599]
[1780016615298,27.04,73661.91,0.0,0.41951,0.00025,22.79599]
[1780016620728,27.04,73656.76,0.0,0.41825,0.00025,22.77925]
[1780016622985,27.04,73656.56,0.0,0.4182,0.00025,22.77861]
[1780016623846,27.04,73656.15,0.0,0.4181,0.00025,22.77729]
[1780016623998,27.05,73646.04,0.0,0.4156,0.00025,22.74355]
[1780016628919,27.05,73642.26,0.0,0.41468,0.00025,22.73088]
[1780016633956,27.05,73644.11,0.0,0.41515,0.00025,22.73735]
[1780016638991,27.06,73643.53,0.0,0.41502,0.00025,22.73554]
[1780016643995,27.06,73643.52,0.0,0.41503,0.00025,22.73562]
[1780016649207,27.06,73646.71,0.0,0.41583,0.00025,22.74658]
[1780016650953,27.06,73646.71,0.0,0.41583,0.00025,22.74661]
[1780016650965,27.06,73648.29,0.0,0.41622,0.00025,22.75195]
[1780016651085,27.06,73648.29,0.0,0.41622,0.00025,22.75195]
[1780016651155,27.06,73648.29,0.0,0.41622,0.00025,22.75195]
[1780016651671,27.06,73648.29,0.0,0.41622,0.00025,22.75195]
[1780016653004,27.07,73655.6,0.0,0.41803,0.00025,22.7763]
[1780016653981,27.07,73671.16,0.0,0.42188,0.00025,22.82651]
[1780016654880,27.07,73671.31,0.0,0.42192,0.00025,22.827]
[1780016660385,27.07,73674.54,0.0,0.42273,0.00025,22.83722]
[1780016663445,27.07,73675.91,0.0,0.42307,0.00025,22.84154]
[1780016663456,27.07,73675.91,0.0,0.42307,0.00025,22.84154]
[1780016663549,27.07,73675.91,0.0,0.42307,0.00025,22.84154]
[1780016663648,27.07,73676.68,0.0,0.42326,0.00025,22.84396]
[1780016666441,27.07,73676.68,0.0,0.42327,0.00025,22.84397]
[1780016666499,27.07,73676.68,0.0,0.42327,0.00025,22.84397]
[1780016666776,27.07,73676.99,0.0,0.42334,0.00025,22.84496]
[1780016667985,27.07,73676.99,0.0,0.42334,0.00025,22.84496]
[1780016668008,27.07,73676.99,0.0,0.42334,0.00025,22.84496]
[1780016668788,27.07,73676.41,0.0,0.4232,0.00025,22.84318]
[1780016673825,27.07,73678.72,0.0,0.42377,0.00025,22.8468]
[1780016675165,27.07,73678.71,0.0,0.42377,0.00025,22.84678]
[1780016675356,27.07,73678.71,0.0,0.42377,0.00025,22.84678]
[1780016675537,27.07,73678.71,0.0,0.42377,0.00025,22.84678]
[1780016675618,27.07,73678.71,0.0,0.42377,0.00025,22.84678]
[1780016675729,27.07,73678.71,0.0,0.42377,0.00025,22.84678]
[1780016676032,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016676169,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016676264,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016676369,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016676528,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016676595,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016676656,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016676790,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016676824,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016676874,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016677001,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016677029,27.07,73690.86,0.0,0.42678,0.00025,22.88371]
[1780016677002,27.07,73694.66,0.0,0.42773,0.00025,22.89498]
[1780016677207,27.07,73694.66,0.0,0.42773,0.00025,22.89498]
[1780016677240,27.07,73694.66,0.0,0.42773,0.00025,22.89498]
[1780016677415,27.07,73694.66,0.0,0.42773,0.00025,22.89498]
[1780016677450,27.07,73694.66,0.0,0.42773,0.00025,22.89498]
[1780016677464,27.07,73694.66,0.0,0.42773,0.00025,22.89498]
[1780016677471,27.07,73694.66,0.0,0.42773,0.00025,22.89498]
[1780016677853,27.08,73694.66,0.0,0.42773,0.00025,22.89501]
[1780016679508,27.08,73694.11,0.0,0.4276,0.00025,22.89341]
[1780016680032,27.08,73697.83,0.0,0.42852,0.00025,22.90437]
[1780016685049,27.08,73697.11,0.0,0.42835,0.00025,22.90232]
[1780016690055,27.08,73696.28,0.0,0.42816,0.00025,22.90005]
[1780016695072,27.09,73694.91,0.0,0.42783,0.00025,22.89618]
[1780016700123,27.09,73695.31,0.0,0.42794,0.00025,22.89747]
[1780016705129,27.09,73696.5,0.0,0.42823,0.00025,22.90093]
[1780016710138,27.1,73697.2,0.0,0.42842,0.00025,22.90314]
[1780016713098,27.1,73704.08,0.0,0.43013,0.00025,22.92301]
[1780016717912,27.09,73704.38,0.0,0.43019,0.00025,22.92371]
[1780016717996,27.09,73704.38,0.0,0.43019,0.00025,22.92371]
[1780016718084,27.09,73704.1,0.0,0.43011,0.00025,22.92287]
[1780016719675,27.09,73705.75,0.0,0.43052,0.00025,22.92756]
[1780016719733,27.09,73705.75,0.0,0.43052,0.00025,22.92756]
[1780016720041,27.09,73705.75,0.0,0.43052,0.00025,22.92756]
[1780016720074,27.09,73705.75,0.0,0.43052,0.00025,22.92756]
[1780016719920,27.09,73717.3,0.0,0.43339,0.00025,22.95985]
[1780016720646,27.09,73717.3,0.0,0.43339,0.00025,22.95985]
[1780016720737,27.09,73717.3,0.0,0.43339,0.00025,22.95985]
[1780016720964,27.09,73718.85,0.0,0.43377,0.00025,22.96407]
[1780016721219,27.09,73718.85,0.0,0.43377,0.00025,22.96407]
[1780016721287,27.09,73718.85,0.0,0.43377,0.00025,22.96407]
[1780016721415,27.09,73718.85,0.0,0.43377,0.00025,22.96407]
[1780016721741,27.09,73718.85,0.0,0.43377,0.00025,22.96407]
[1780016721841,27.09,73718.85,0.0,0.43377,0.00025,22.96407]
[1780016722124,27.09,73718.85,0.0,0.43377,0.00025,22.96407]
[1780016722061,27.09,73719.7,0.0,0.43399,0.00025,22.96639]
[1780016722612,27.09,73719.7,0.0,0.43399,0.00025,22.96639]
[1780016722622,27.09,73719.7,0.0,0.43399,0.00025,22.96639]
[1780016722988,27.09,73719.7,0.0,0.43399,0.00025,22.96639]
[1780016723075,27.09,73736.52,0.0,0.43818,0.00025,23.01102]
[1780016723749,27.09,73736.52,0.0,0.43818,0.00025,23.01102]
[1780016723829,27.09,73742.8,0.0,0.43974,0.00025,23.02703]
[1780016724573,27.09,73742.8,0.0,0.43974,0.00025,23.02703]
[1780016724751,27.09,73742.35,0.0,0.43963,0.00025,23.0259]
[1780016727885,27.09,73738.13,0.0,0.43858,0.00025,23.0152]
[1780016728126,27.09,73732.13,0.0,0.43709,0.00025,22.99968]
[1780016733154,27.09,73732.96,0.0,0.4373,0.00025,22.99836]
[1780016738173,27.1,73735.71,0.0,0.43799,0.00025,23.00559]
[1780016743224,27.1,73730.98,0.0,0.43682,0.00025,22.99338]
[1780016748240,27.11,73726.78,0.0,0.43579,0.00025,22.98239]
[1780016753243,27.11,73731.7,0.0,0.43703,0.00025,22.99547]
[1780016758315,27.11,73732.96,0.0,0.43735,0.00025,22.99884]
[1780016761595,27.12,73732.89,0.0,0.43734,0.00025,22.99871]
[1780016761737,27.12,73732.89,0.0,0.43734,0.00025,22.99871]
[1780016761839,27.12,73732.89,0.0,0.43734,0.00025,22.99871]
[1780016761913,27.12,73732.89,0.0,0.43734,0.00025,22.99871]
[1780016761924,27.12,73732.89,0.0,0.43734,0.00025,22.99871]
[1780016762110,27.12,73732.89,0.0,0.43734,0.00025,22.99871]
[1780016761979,27.12,73733.4,0.0,0.43747,0.00025,23.00006]
[1780016763467,27.12,73740.14,0.0,0.43915,0.00025,23.0174]
[1780016768708,27.12,73743.25,0.0,0.43993,0.00025,23.02529]
[1780016769752,27.12,73743.84,0.0,0.44007,0.00025,23.02677]
[1780016769888,27.12,73743.84,0.0,0.44007,0.00025,23.02677]
[1780016770012,27.12,73743.84,0.0,0.44007,0.00025,23.02677]
[1780016770054,27.12,73758.22,0.0,0.44366,0.00025,23.06186]
[1780016770203,27.12,73758.22,0.0,0.44366,0.00025,23.06186]
[1780016770315,27.12,73758.22,0.0,0.44366,0.00025,23.06186]
[1780016770571,27.12,73758.22,0.0,0.44366,0.00025,23.06186]
[1780016770632,27.12,73762.11,0.0,0.44463,0.00025,23.07105]
[1780016771292,27.12,73762.11,0.0,0.44463,0.00025,23.07105]
[1780016771309,27.12,73762.11,0.0,0.44463,0.00025,23.07105]
[1780016772664,27.12,73762.11,0.0,0.44463,0.00025,23.07105]
[1780016772708,27.12,73761.77,0.0,0.44455,0.00025,23.07027]
[1780016777359,27.12,73760.87,0.0,0.44433,0.00025,23.06819]
[1780016778177,27.12,73752.82,0.0,0.44232,0.00025,23.04898]
[1780016779178,27.12,73741.43,0.0,0.43948,0.00025,23.02081]
[1780016781181,27.12,73737.13,0.0,0.43842,0.00025,23.00988]
[1780016783233,27.13,73733.95,0.0,0.43763,0.00025,23.00171]
[1780016784044,27.13,73732.98,0.0,0.43739,0.00025,22.99921]
[1780016789068,27.13,73729.37,0.0,0.4365,0.00025,22.98985]
[1780016791307,27.13,73736.18,0.0,0.43819,0.00025,23.00404]
[1780016796348,27.14,73732.3,0.0,0.43723,0.00025,22.99409]
[1780016801351,27.14,73732.62,0.0,0.43733,0.00025,22.99503]
[1780016806437,27.15,73734.85,0.0,0.43789,0.00025,23.00092]
[1780016809194,27.15,73742.78,0.0,0.43987,0.00025,23.02117]
[1780016814248,27.15,73743.85,0.0,0.44015,0.00025,23.02391]
[1780016819259,27.15,73742.27,0.0,0.43976,0.00025,23.02001]
[1780016821257,27.16,73735.56,0.0,0.43809,0.00025,23.00298]
[1780016824275,27.16,73726.87,0.0,0.43594,0.00025,22.98034]
[1780016829305,27.16,73724.37,0.0,0.43532,0.00025,22.97374]
[1780016834332,27.16,73723.78,0.0,0.43518,0.00025,22.97217]
[1780016839368,27.16,73723.92,0.0,0.43521,0.00025,22.97255]
[1780016841238,27.16,73732.59,0.0,0.43737,0.00025,22.99543]
[1780016846249,27.16,73733.21,0.0,0.43753,0.00025,22.99706]
[1780016851266,27.16,73735.66,0.0,0.43814,0.00025,23.00341]
[1780016856274,27.17,73737.17,0.0,0.43851,0.00025,23.00374]
[1780016861306,27.17,73740.28,0.0,0.43929,0.00025,23.01171]
[1780016866334,27.17,73740.22,0.0,0.43928,0.00025,23.0116]
[1780016871378,27.17,73739.85,0.0,0.43919,0.00025,23.01071]
[1780016876423,27.17,73739.25,0.0,0.43905,0.00025,23.00923]
[1780016881455,27.18,73738.19,0.0,0.43879,0.00025,23.00659]
[1780016886457,27.18,73739.39,0.0,0.43909,0.00025,23.00969]
[1780016891473,27.18,73735.46,0.0,0.43812,0.00025,22.99971]
[1780016896504,27.18,73732.99,0.0,0.43752,0.00025,22.99342]
[1780016901561,27.19,73735.1,0.0,0.43805,0.00025,22.99895]
[1780016906595,27.19,73738.78,0.0,0.43897,0.00025,23.00842]
[1780016911226,27.19,73748.05,0.0,0.44127,0.00025,23.02802]
[1780016912286,27.19,73742.76,0.0,0.43996,0.00025,23.01491]
[1780016915334,27.19,73748.05,0.0,0.44127,0.00025,23.02806]
[1780016919278,27.19,73750.19,0.0,0.44181,0.00025,23.03331]
[1780016919422,27.19,73750.46,0.0,0.44188,0.00025,23.03398]
[1780016920983,27.19,73757.36,0.0,0.44359,0.00025,23.05057]
[1780016922039,27.19,73757.36,0.0,0.44359,0.00025,23.05057]
[1780016922136,27.2,73753.25,0.0,0.44257,0.00025,23.04075]
[1780016924840,27.2,73747.55,0.0,0.44116,0.00025,23.02689]
[1780016926046,27.2,73741.92,0.0,0.43976,0.00025,23.01291]
[1780016930279,27.2,73748.31,0.0,0.44135,0.00025,23.02881]
[1780016935319,27.2,73749.41,0.0,0.44163,0.00025,23.03153]
[1780016940495,27.2,73754.43,0.0,0.44288,0.00025,23.0437]
[1780016946518,27.2,73756.87,0.0,0.44349,0.00025,23.04956]
[1780016951858,27.21,73754.94,0.0,0.44302,0.00025,23.04501]
[1780016956894,27.21,73758.4,0.0,0.44388,0.00025,23.05329]
[1780016961929,27.21,73762.26,0.0,0.44485,0.00025,23.06241]
[1780016968979,27.22,73757.45,0.0,0.44367,0.00025,23.05123]
[1780016974063,27.22,73757.8,0.0,0.44376,0.00025,23.04855]
[1780016976456,27.22,73758.18,0.0,0.44386,0.00025,23.04948]
[1780016976644,27.22,73758.18,0.0,0.44386,0.00025,23.04948]
[1780016976676,27.22,73758.18,0.0,0.44386,0.00025,23.04948]
[1780016976867,27.22,73758.18,0.0,0.44386,0.00025,23.04948]
[1780016976908,27.22,73758.18,0.0,0.44386,0.00025,23.04948]
[1780016976991,27.22,73758.18,0.0,0.44386,0.00025,23.04948]
[1780016977028,27.22,73758.18,0.0,0.44386,0.00025,23.04948]
[1780016977092,27.22,73763.32,0.0,0.44514,0.00025,23.06151]
[1780016977783,27.22,73763.32,0.0,0.44514,0.00025,23.06151]
[1780016978362,27.23,73763.45,0.0,0.44517,0.00025,23.06184]
[1780016983367,27.23,73763.46,0.0,0.44518,0.00025,23.06194]
[1780016984303,27.23,73769.47,0.0,0.44668,0.00025,23.07569]
[1780016986019,27.23,73773.4,0.0,0.44765,0.00025,23.08448]
[1780016986047,27.23,73773.4,0.0,0.44765,0.00025,23.08448]
[1780016986756,27.23,73775.39,0.0,0.44815,0.00025,23.08887]
[1780016986778,27.23,73775.39,0.0,0.44815,0.00025,23.08887]
[1780016987497,27.23,73775.43,0.0,0.44816,0.00025,23.08894]
[1780016987549,27.23,73775.43,0.0,0.44816,0.00025,23.08894]
[1780016988106,27.23,73775.43,0.0,0.44816,0.00025,23.08894]
[1780016988116,27.23,73775.43,0.0,0.44816,0.00025,23.08894]
[1780016988146,27.23,73773.16,0.0,0.44759,0.00025,23.08389]
[1780016992503,27.22,73769.26,0.0,0.44661,0.00025,23.07507]
[1780016993303,27.22,73763.29,0.0,0.44512,0.00025,23.06138]
[1780016998332,27.22,73762.86,0.0,0.44501,0.00025,23.06033]
[1780017001410,27.22,73755.58,0.0,0.4432,0.00025,23.04322]
[1780017004340,27.22,73748.17,0.0,0.44136,0.00025,23.02537]
[1780017006421,27.22,73742.89,0.0,0.44006,0.00025,23.01233]
[1780017011143,27.22,73742.57,0.0,0.43998,0.00025,23.01156]
[1780017011176,27.22,73742.57,0.0,0.43998,0.00025,23.01156]
[1780017011309,27.22,73742.57,0.0,0.43998,0.00025,23.01156]
[1780017011360,27.22,73742.57,0.0,0.43998,0.00025,23.01156]
[1780017011408,27.22,73742.57,0.0,0.43998,0.00025,23.01156]
[1780017011411,27.22,73742.57,0.0,0.43998,0.00025,23.01156]
[1780017011400,27.22,73745.89,0.0,0.44081,0.00025,23.01982]
[1780017011534,27.22,73745.89,0.0,0.44081,0.00025,23.01982]
[1780017011570,27.22,73745.89,0.0,0.44081,0.00025,23.01982]
[1780017012289,27.23,73746.06,0.0,0.44085,0.00025,23.02025]
[1780017017324,27.23,73749.15,0.0,0.44162,0.00025,23.02788]
[1780017021392,27.23,73754.8,0.0,0.44303,0.00025,23.04158]
[1780017027393,27.24,73756.28,0.0,0.44341,0.00025,23.04522]
[1780017032430,27.24,73759.43,0.0,0.4442,0.00025,23.04916]
[1780017037464,27.24,73761.41,0.0,0.44469,0.00025,23.05383]
[1780017042501,27.24,73763.8,0.0,0.44529,0.00025,23.05941]
[1780017047536,27.24,73760.05,0.0,0.44436,0.00025,23.05066]
[1780017049551,27.24,73754.19,0.0,0.4429,0.00025,23.03683]
[1780017054586,27.25,73753.69,0.0,0.44279,0.00025,23.03572]
[1780017059619,27.25,73753.22,0.0,0.44269,0.00025,23.0347]
[1780017064655,27.26,73756.55,0.0,0.44352,0.00025,23.04272]
[1780017069971,27.26,73753.11,0.0,0.44268,0.00025,23.0346]
[1780017076015,27.27,73748.64,0.0,0.44158,0.00025,23.02384]
[1780017076484,27.27,73748.64,0.0,0.44158,0.00025,23.02384]
[1780017076554,27.27,73744.69,0.0,0.4406,0.00025,23.01415]
[1780017082109,27.27,73743.71,0.0,0.44036,0.00025,23.01173]
[1780017087815,27.27,73747.04,0.0,0.44118,0.00025,23.01996]
[1780017089287,27.27,73747.04,0.0,0.44118,0.00025,23.01996]
[1780017091503,27.27,73741.41,0.0,0.43978,0.00025,23.00243]
[1780017096556,27.27,73741.45,0.0,0.43979,0.00025,23.00251]
[1780017098880,27.27,73737.43,0.0,0.43879,0.00025,22.99237]
[1780017099372,27.27,73737.49,0.0,0.4388,0.00025,22.99251]
[1780017104419,27.27,73739.55,0.0,0.43932,0.00025,22.99776]
[1780017109442,27.27,73739.7,0.0,0.43936,0.00025,22.99817]
[1780017114509,27.27,73736.53,0.0,0.43857,0.00025,22.99014]
[1780017115444,27.27,73735.97,0.0,0.43843,0.00025,22.98869]
[1780017115471,27.27,73735.97,0.0,0.43843,0.00025,22.98869]
[1780017115531,27.27,73735.97,0.0,0.43843,0.00025,22.98869]
[1780017115539,27.27,73728.1,0.0,0.43648,0.00025,22.96833]
[1780017115651,27.27,73728.1,0.0,0.43648,0.00025,22.96833]
[1780017115753,27.27,73728.1,0.0,0.43648,0.00025,22.96833]
[1780017116095,27.27,73728.1,0.0,0.43648,0.00025,22.96833]
[1780017116516,27.27,73721.95,0.0,0.43495,0.00025,22.95202]
[1780017117518,27.27,73714.45,0.0,0.4331,0.00025,22.93169]
[1780017118205,27.27,73714.45,0.0,0.4331,0.00025,22.93169]
[1780017118552,27.26,73713.12,0.0,0.43276,0.00025,22.92798]
[1780017121999,27.26,73714.53,0.0,0.4331,0.00025,22.93171]
[1780017122019,27.26,73714.53,0.0,0.4331,0.00025,22.93171]
[1780017122391,27.26,73714.43,0.0,0.43307,0.00025,22.9314]
[1780017128108,27.25,73712.94,0.0,0.43268,0.00025,22.92707]
[1780017130275,27.25,73712.94,0.0,0.43267,0.00025,22.92704]
[1780017130317,27.25,73712.94,0.0,0.43267,0.00025,22.92704]
[1780017130346,27.25,73712.94,0.0,0.43267,0.00025,22.92704]
[1780017130363,27.25,73712.94,0.0,0.43267,0.00025,22.92704]
[1780017130453,27.25,73712.94,0.0,0.43267,0.00025,22.92704]
[1780017130551,27.25,73712.94,0.0,0.43267,0.00025,22.92704]
[1780017130508,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017130662,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017130765,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017130872,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017130928,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017131075,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017131107,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017131290,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017131319,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017131529,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017131554,27.25,73711.73,0.0,0.43237,0.00025,22.92365]
[1780017131390,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017131759,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017131795,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017131975,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017132009,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017132226,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017132248,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017132443,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017132460,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017132471,27.25,73710.87,0.0,0.43215,0.00025,22.92123]
[1780017132654,27.24,73711.33,0.0,0.43226,0.00025,22.92246]
[1780017132704,27.24,73711.33,0.0,0.43226,0.00025,22.92246]
[1780017132881,27.24,73711.33,0.0,0.43226,0.00025,22.92246]
[1780017132919,27.24,73711.33,0.0,0.43226,0.00025,22.92246]
[1780017133091,27.24,73711.33,0.0,0.43226,0.00025,22.92246]
[1780017133129,27.24,73711.33,0.0,0.43226,0.00025,22.92246]
[1780017133318,27.24,73711.33,0.0,0.43226,0.00025,22.92246]
[1780017133355,27.24,73711.33,0.0,0.43226,0.00025,22.92246]
[1780017133423,27.24,73711.77,0.0,0.43237,0.00025,22.92365]
[1780017134742,27.24,73711.77,0.0,0.43236,0.00025,22.92361]
[1780017135476,27.24,73711.65,0.0,0.43233,0.00025,22.92324]
[1780017140481,27.23,73712.35,0.0,0.43249,0.00025,22.92503]
[1780017145511,27.23,73715.3,0.0,0.4332,0.00025,22.93299]
[1780017146609,27.23,73721.24,0.0,0.43467,0.00025,22.94904]
[1780017151624,27.22,73722.19,0.0,0.43487,0.00025,22.94778]
[1780017156636,27.21,73720.03,0.0,0.43431,0.00025,22.94177]
[1780017161675,27.2,73721.02,0.0,0.43455,0.00025,22.94431]
[1780017166679,27.2,73720.4,0.0,0.43438,0.00025,22.94249]
[1780017171694,27.19,73717.98,0.0,0.43375,0.00025,22.9357]
[1780017175625,27.18,73724.17,0.0,0.43527,0.00025,22.95222]
[1780017180663,27.18,73719.67,0.0,0.43414,0.00025,22.94002]
[1780017185699,27.18,73718.42,0.0,0.43382,0.00025,22.93652]
[1780017190742,27.17,73718.71,0.0,0.43388,0.00025,22.9372]
[1780017195775,27.17,73719.15,0.0,0.43398,0.00025,22.9383]
[1780017200781,27.16,73720.27,0.0,0.43425,0.00025,22.94124]
[1780017201644,27.16,73714.44,0.0,0.4328,0.00025,22.92527]
[1780017204638,27.16,73712.15,0.0,0.43223,0.00025,22.91887]
[1780017204741,27.16,73710.75,0.0,0.43188,0.00025,22.91494]
[1780017205676,27.16,73708.98,0.0,0.43143,0.00025,22.90994]
[1780017206672,27.16,73702.12,0.0,0.42972,0.00025,22.89041]
[1780017207034,27.16,73702.12,0.0,0.42972,0.00025,22.89041]
[1780017207046,27.16,73702.12,0.0,0.42972,0.00025,22.89041]
[1780017207677,27.16,73701.83,0.0,0.42965,0.00025,22.88953]
[1780017209067,27.15,73701.66,0.0,0.4296,0.00025,22.889]
[1780017209076,27.15,73701.66,0.0,0.4296,0.00025,22.889]
[1780017211153,27.15,73701.2,0.0,0.42948,0.00025,22.88759]
[1780017211167,27.15,73701.2,0.0,0.42948,0.00025,22.88759]
[1780017213878,27.15,73698.88,0.0,0.42888,0.00025,22.87716]
[1780017213951,27.15,73698.88,0.0,0.42888,0.00025,22.87716]
[1780017214022,27.15,73698.88,0.0,0.42888,0.00025,22.87716]
[1780017214628,27.15,73692.55,0.0,0.42731,0.00025,22.85865]
[1780017215266,27.15,73692.55,0.0,0.42731,0.00025,22.85865]
[1780017215302,27.15,73692.55,0.0,0.42731,0.00025,22.85865]
[1780017215310,27.15,73692.55,0.0,0.42731,0.00025,22.85865]
[1780017215366,27.15,73686.5,0.0,0.42582,0.00025,22.84063]
[1780017216486,27.15,73686.5,0.0,0.42582,0.00025,22.84063]
[1780017216654,27.15,73681.94,0.0,0.42469,0.00025,22.82683]
[1780017218608,27.15,73673.74,0.0,0.42266,0.00025,22.80156]
[1780017221623,27.15,73668.25,0.0,0.42131,0.00025,22.7843]
[1780017226667,27.15,73664.79,0.0,0.42045,0.00025,22.77327]
[1780017227709,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017227813,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017227840,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017227913,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017227987,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017228066,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017228217,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017228257,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017228428,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017228497,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017228644,27.15,73661.06,0.0,0.41953,0.00025,22.76127]
[1780017228511,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017228709,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017228886,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017228933,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017228941,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017229115,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017229167,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017229294,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017229546,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017229608,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017229624,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017229625,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017229663,27.15,73658.05,0.0,0.41878,0.00025,22.7515]
[1780017229601,27.15,73656.96,0.0,0.41851,0.00025,22.74795]
[1780017229820,27.15,73656.96,0.0,0.41851,0.00025,22.74795]
[1780017229829,27.15,73656.96,0.0,0.41851,0.00025,22.74795]
[1780017230508,27.15,73656.96,0.0,0.41851,0.00025,22.74795]
[1780017230601,27.15,73653.52,0.0,0.41766,0.00025,22.73666]
[1780017231830,27.15,73653.52,0.0,0.41767,0.00025,22.73667]
[1780017231879,27.15,73653.52,0.0,0.41767,0.00025,22.73667]
[1780017237984,27.15,73656.71,0.0,0.41846,0.00025,22.74719]
[1780017238384,27.15,73656.71,0.0,0.41846,0.00025,22.74719]
[1780017238434,27.15,73660.15,0.0,0.41931,0.00025,22.75839]
[1780017244010,27.15,73659.94,0.0,0.41926,0.00025,22.75771]
[1780017249977,27.15,73665.17,0.0,0.42055,0.00025,22.77453]
[1780017255013,27.15,73665.32,0.0,0.42058,0.00025,22.77498]
[1780017259157,27.15,73665.3,0.0,0.42058,0.00025,22.77491]
[1780017259280,27.15,73665.3,0.0,0.42058,0.00025,22.77491]
[1780017261677,27.15,73673.73,0.0,0.42266,0.00025,22.80152]
[1780017266686,27.15,73677.89,0.0,0.42369,0.00025,22.81448]
[1780017271742,27.15,73679.01,0.0,0.42398,0.00025,22.818]
[1780017276789,27.16,73681.34,0.0,0.42455,0.00025,22.8216]
[1780017278064,27.16,73681.47,0.0,0.42458,0.00025,22.82201]
[1780017278087,27.16,73681.47,0.0,0.42458,0.00025,22.82201]
[1780017279292,27.16,73681.47,0.0,0.42458,0.00025,22.82202]
[1780017279307,27.16,73681.35,0.0,0.42455,0.00025,22.82167]
[1780017286287,27.16,73681.35,0.0,0.42456,0.00025,22.82173]
[1780017291996,27.16,73683.18,0.0,0.42502,0.00025,22.82738]
[1780017294585,27.16,73686.26,0.0,0.42579,0.00025,22.83673]
[1780017294659,27.16,73686.26,0.0,0.42579,0.00025,22.83673]
[1780017295834,27.16,73686.21,0.0,0.42578,0.00025,22.83661]
[1780017296301,27.16,73688.21,0.0,0.42627,0.00025,22.84264]
[1780017301338,27.17,73690.19,0.0,0.42678,0.00025,22.84866]
[1780017306729,27.17,73690.82,0.0,0.42694,0.00025,22.85063]
[1780017313744,27.18,73690.16,0.0,0.42679,0.00025,22.84885]
[1780017319008,27.18,73690.64,0.0,0.42692,0.00025,22.85038]
[1780017324497,27.18,73691.92,0.0,0.42725,0.00025,22.8543]
[1780017329532,27.19,73688.86,0.0,0.4265,0.00025,22.84532]
[1780017334568,27.19,73689.13,0.0,0.42657,0.00025,22.84261]
[1780017339601,27.19,73689.13,0.0,0.42658,0.00025,22.8427]
[1780017344640,27.2,73688.64,0.0,0.42646,0.00025,22.84133]
[1780017345644,27.2,73683.28,0.0,0.42514,0.00025,22.82523]
[1780017347811,27.2,73676.49,0.0,0.42346,0.00025,22.80447]
[1780017348810,27.2,73656.22,0.0,0.41845,0.00025,22.74008]
[1780017349485,27.2,73656.22,0.0,0.41845,0.00025,22.74008]
[1780017349546,27.2,73656.22,0.0,0.41845,0.00025,22.74008]
[1780017349673,27.2,73656.22,0.0,0.41845,0.00025,22.74009]
[1780017350695,27.2,73655.85,0.0,0.41836,0.00025,22.73889]
[1780017351041,27.2,73655.85,0.0,0.41836,0.00025,22.73889]
[1780017351809,27.2,73649.08,0.0,0.4167,0.00025,22.71658]
[1780017353454,27.2,73649.08,0.0,0.4167,0.00025,22.71659]
[1780017353518,27.2,73649.08,0.0,0.4167,0.00025,22.71659]
[1780017355675,27.2,73647.11,0.0,0.41622,0.00025,22.71007]
[1780017355765,27.2,73653.09,0.0,0.41769,0.00025,22.72993]
[1780017356100,27.2,73653.09,0.0,0.41769,0.00025,22.72993]
[1780017356201,27.2,73653.09,0.0,0.41769,0.00025,22.72996]
[1780017361757,27.2,73657.75,0.0,0.41885,0.00025,22.74525]
[1780017364780,27.2,73663.89,0.0,0.42036,0.00025,22.76504]
[1780017369814,27.2,73665.06,0.0,0.42065,0.00025,22.76875]
[1780017374849,27.2,73665.78,0.0,0.42082,0.00025,22.77102]
[1780017379885,27.2,73663.71,0.0,0.42031,0.00025,22.76438]
[1780017383214,27.2,73667.43,0.0,0.42123,0.00025,22.77621]
[1780017383303,27.2,73667.43,0.0,0.42123,0.00025,22.77621]
[1780017383794,27.2,73667.49,0.0,0.42124,0.00025,22.77639]
[1780017384809,27.2,73674.85,0.0,0.42306,0.00025,22.79946]
[1780017389871,27.2,73676.85,0.0,0.42356,0.00025,22.80568]
[1780017394879,27.2,73679.41,0.0,0.42418,0.00025,22.80997]
[1780017399907,27.2,73681.49,0.0,0.4247,0.00025,22.81639]
[1780017399974,27.2,73681.49,0.0,0.4247,0.00025,22.81639]
[1780017399995,27.2,73681.49,0.0,0.4247,0.00025,22.81639]
[1780017401097,27.2,73681.7,0.0,0.42475,0.00025,22.81704]
[1780017401171,27.2,73681.7,0.0,0.42475,0.00025,22.81705]
[1780017407088,27.21,73686.16,0.0,0.42587,0.00025,22.83063]
[1780017412123,27.21,73689.24,0.0,0.42664,0.00025,22.83994]
[1780017417159,27.21,73688.84,0.0,0.42655,0.00025,22.83886]
[1780017421136,27.22,73690.47,0.0,0.42696,0.00025,22.84378]
[1780017421180,27.22,73690.47,0.0,0.42696,0.00025,22.84378]
[1780017421741,27.22,73690.47,0.0,0.42696,0.00025,22.84378]
[1780017421861,27.22,73696.35,0.0,0.42842,0.00025,22.86108]
[1780017427230,27.22,73697.74,0.0,0.42878,0.00025,22.86533]
[1780017432264,27.23,73699.36,0.0,0.4292,0.00025,22.8702]
[1780017435285,27.23,73685.65,0.0,0.42581,0.00025,22.82991]
[1780017438445,27.23,73678.35,0.0,0.42401,0.00025,22.80777]
[1780017443665,27.23,73677.28,0.0,0.42375,0.00025,22.80451]
[1780017449383,27.23,73676.89,0.0,0.42366,0.00025,22.80332]
[1780017454421,27.23,73672.78,0.0,0.42262,0.00025,22.78695]
[1780017459465,27.23,73670.61,0.0,0.42209,0.00025,22.78014]
[1780017464500,27.23,73673.61,0.0,0.42282,0.00025,22.78947]
[1780017469856,27.23,73674.4,0.0,0.42302,0.00025,22.79193]
[1780017472562,27.23,73684.86,0.0,0.4256,0.00025,22.82386]
[1780017477591,27.23,73684.09,0.0,0.42541,0.00025,22.82153]
[1780017482649,27.23,73682.75,0.0,0.42508,0.00025,22.81748]
[1780017483948,27.23,73672.28,0.0,0.42249,0.00025,22.78529]
[1780017489953,27.23,73670.92,0.0,0.42216,0.00025,22.78105]
[1780017497745,27.23,73678.74,0.0,0.42408,0.00025,22.80522]
[1780017502780,27.23,73679.53,0.0,0.42428,0.00025,22.80762]
[1780017507814,27.23,73679.47,0.0,0.42426,0.00025,22.80742]
[1780017512851,27.23,73679.33,0.0,0.42421,0.00025,22.80335]
[1780017518587,27.23,73679.59,0.0,0.42427,0.00025,22.80413]
[1780017523929,27.22,73679.65,0.0,0.42429,0.00025,22.80428]
[1780017524009,27.22,73679.65,0.0,0.42429,0.00025,22.80428]
[1780017524115,27.22,73680.35,0.0,0.42446,0.00025,22.80641]
[1780017524153,27.22,73680.35,0.0,0.42446,0.00025,22.80641]
[1780017524634,27.22,73680.35,0.0,0.42446,0.00025,22.80641]
[1780017524919,27.22,73680.35,0.0,0.42446,0.00025,22.80641]
[1780017525020,27.22,73700.16,0.0,0.42936,0.00025,22.86513]
[1780017525438,27.22,73700.16,0.0,0.42936,0.00025,22.86513]
[1780017525934,27.22,73700.16,0.0,0.42936,0.00025,22.86513]
[1780017525995,27.22,73700.16,0.0,0.42936,0.00025,22.86513]
[1780017526028,27.22,73700.16,0.0,0.42936,0.00025,22.86513]
[1780017525985,27.22,73704.84,0.0,0.43052,0.00025,22.87851]
[1780017526129,27.22,73704.84,0.0,0.43052,0.00025,22.87851]
[1780017526158,27.22,73704.84,0.0,0.43052,0.00025,22.87851]
[1780017526251,27.22,73704.84,0.0,0.43052,0.00025,22.87851]
[1780017526267,27.22,73704.84,0.0,0.43052,0.00025,22.87851]
[1780017526949,27.22,73704.84,0.0,0.43052,0.00025,22.87849]
[1780017527665,27.22,73704.84,0.0,0.43052,0.00025,22.87849]
[1780017527696,27.22,73704.84,0.0,0.43052,0.00025,22.87849]
[1780017527983,27.22,73704.84,0.0,0.43052,0.00025,22.87849]
[1780017528043,27.22,73703.54,0.0,0.43019,0.00025,22.87476]
[1780017528774,27.22,73703.54,0.0,0.43019,0.00025,22.87476]
[1780017528793,27.22,73703.54,0.0,0.43019,0.00025,22.87476]
[1780017528965,27.22,73703.54,0.0,0.43019,0.00025,22.87476]
[1780017529066,27.22,73703.54,0.0,0.43019,0.00025,22.87476]
[1780017529065,27.22,73660.3,0.0,0.4195,0.00025,22.74337]
[1780017529607,27.22,73660.3,0.0,0.4195,0.00025,22.74337]
[1780017529979,27.22,73660.43,0.0,0.41952,0.00025,22.74373]
[1780017530341,27.22,73660.43,0.0,0.41952,0.00025,22.74373]
[1780017530361,27.22,73660.43,0.0,0.41952,0.00025,22.74373]
[1780017530384,27.22,73660.43,0.0,0.41952,0.00025,22.74373]
[1780017530426,27.22,73660.43,0.0,0.41952,0.00025,22.74373]
[1780017530456,27.22,73660.43,0.0,0.41952,0.00025,22.74373]
[1780017530988,27.22,73662.24,0.0,0.41997,0.00025,22.74956]
[1780017531302,27.22,73662.24,0.0,0.41997,0.00025,22.74956]
[1780017531327,27.22,73662.24,0.0,0.41997,0.00025,22.74956]
[1780017531384,27.22,73662.24,0.0,0.41997,0.00025,22.74956]
[1780017531426,27.22,73662.24,0.0,0.41997,0.00025,22.74956]
[1780017531999,27.22,73658.82,0.0,0.41913,0.00025,22.73854]
[1780017532268,27.22,73658.82,0.0,0.41913,0.00025,22.73854]
[1780017532304,27.22,73658.82,0.0,0.41913,0.00025,22.73854]
[1780017533005,27.22,73645.82,0.0,0.41593,0.00025,22.69571]
[1780017534012,27.22,73645.46,0.0,0.41584,0.00025,22.69453]
[1780017534426,27.22,73645.46,0.0,0.41584,0.00025,22.69453]
[1780017535018,27.22,73646.18,0.0,0.41602,0.00025,22.69697]
[1780017539691,27.22,73645.68,0.0,0.4159,0.00025,22.6954]
[1780017540076,27.22,73645.78,0.0,0.41593,0.00025,22.69576]
[1780017545081,27.23,73645.8,0.0,0.41594,0.00025,22.69592]
[1780017548043,27.23,73645.2,0.0,0.4158,0.00025,22.69398]
[1780017548128,27.23,73644.53,0.0,0.41564,0.00025,22.69175]
[1780017553148,27.23,73642.08,0.0,0.41504,0.00025,22.68361]
[1780017556077,27.23,73642.52,0.0,0.41515,0.00025,22.68513]
[1780017556094,27.23,73641.73,0.0,0.41496,0.00025,22.6825]
[1780017560070,27.24,73635.81,0.0,0.41352,0.00025,22.66244]
[1780017565102,27.24,73634.65,0.0,0.41324,0.00025,22.65856]
[1780017570118,27.24,73634.3,0.0,0.41316,0.00025,22.65741]
[1780017575145,27.24,73636.1,0.0,0.41359,0.00025,22.65997]
[1780017580153,27.24,73637.66,0.0,0.41397,0.00025,22.66532]
[1780017585199,27.24,73639.21,0.0,0.41436,0.00025,22.67066]
[1780017590206,27.24,73638.91,0.0,0.41429,0.00025,22.66975]
[1780017595217,27.25,73635.19,0.0,0.41339,0.00025,22.65716]
[1780017596010,27.25,73623.35,0.0,0.41048,0.00025,22.61583]
[1780017597121,27.25,73617.85,0.0,0.40913,0.00025,22.59623]
[1780017599614,27.25,73617.71,0.0,0.40909,0.00025,22.59571]
[1780017600050,27.25,73615.75,0.0,0.40861,0.00025,22.58865]
[1780017601508,27.25,73615.87,0.0,0.40864,0.00025,22.58908]
[1780017602094,27.25,73610.6,0.0,0.40735,0.00024,22.56998]
[1780017605090,27.24,73604.86,0.0,0.40594,0.00024,22.5489]
[1780017608177,27.24,73604.6,0.0,0.40587,0.00024,22.54792]
[1780017608253,27.24,73603.5,0.0,0.4056,0.00024,22.54383]
[1780017609151,27.24,73594.16,0.0,0.40332,0.00024,22.50884]
[1780017610212,27.24,73594.08,0.0,0.4033,0.00024,22.5085]
[1780017611108,27.24,73593.73,0.0,0.40321,0.00024,22.50713]
[1780017616119,27.24,73592.66,0.0,0.40293,0.00024,22.50289]
[1780017618223,27.24,73591.81,0.0,0.40272,0.00024,22.49952]
[1780017618580,27.24,73591.81,0.0,0.40272,0.00024,22.49952]
[1780017619156,27.24,73589.37,0.0,0.40212,0.00024,22.49016]
[1780017619671,27.24,73589.37,0.0,0.40212,0.00024,22.49016]
[1780017619904,27.23,73570.17,0.0,0.39743,0.00024,22.41511]
[1780017620638,27.23,73570.17,0.0,0.39743,0.00024,22.41511]
[1780017620672,27.23,73570.17,0.0,0.39743,0.00024,22.41511]
[1780017620682,27.23,73570.17,0.0,0.39743,0.00024,22.41511]
[1780017620784,27.24,73569.0,0.0,0.39715,0.00024,22.41051]
[1780017626252,27.24,73568.25,0.0,0.39698,0.00024,22.40776]
[1780017629109,27.24,73551.42,0.0,0.3929,0.00024,22.33942]
[1780017629250,27.24,73551.42,0.0,0.3929,0.00024,22.33942]
[1780017629259,27.24,73551.42,0.0,0.3929,0.00024,22.33942]
[1780017629393,27.24,73551.42,0.0,0.3929,0.00024,22.33942]
[1780017629929,27.24,73551.42,0.0,0.3929,0.00024,22.33942]
[1780017630006,27.24,73550.84,0.0,0.39276,0.00024,22.33705]
[1780017630561,27.24,73550.84,0.0,0.39276,0.00024,22.33705]
[1780017630592,27.24,73550.84,0.0,0.39276,0.00024,22.33705]
[1780017630649,27.24,73550.84,0.0,0.39276,0.00024,22.33705]
[1780017630659,27.24,73550.84,0.0,0.39276,0.00024,22.33705]
[1780017630662,27.24,73550.84,0.0,0.39276,0.00024,22.33705]
[1780017630769,27.24,73550.84,0.0,0.39276,0.00024,22.33705]
[1780017631149,27.24,73550.84,0.0,0.39276,0.00024,22.33705]
[1780017631185,27.24,73547.03,0.0,0.39182,0.00024,22.31756]
[1780017636189,27.25,73543.39,0.0,0.39098,0.00024,22.30301]
[1780017636007,27.25,73525.3,0.0,0.3866,0.00024,22.22572]
[1780017636243,27.25,73525.3,0.0,0.3866,0.00024,22.22572]
[1780017636915,27.27,73521.1,0.0,0.38565,0.00024,22.20843]
[1780017637920,27.27,73526.87,0.0,0.38704,0.00024,22.23355]
[1780017639078,27.27,73526.87,0.0,0.38704,0.00024,22.23355]
[1780017639123,27.27,73526.87,0.0,0.38704,0.00024,22.23355]
[1780017639144,27.27,73526.87,0.0,0.38704,0.00024,22.23355]
[1780017639194,27.27,73527.2,0.0,0.38712,0.00024,22.23496]
[1780017642135,27.27,73527.2,0.0,0.38712,0.00024,22.23494]
[1780017642120,27.27,73520.75,0.0,0.38556,0.00024,22.2068]
[1780017643200,27.27,73520.75,0.0,0.38556,0.00024,22.2068]
[1780017643200,27.27,73520.94,0.0,0.38561,0.00024,22.20763]
[1780017644109,27.27,73521.66,0.0,0.38578,0.00024,22.21078]
[1780017647310,27.27,73522.81,0.0,0.38606,0.00024,22.21578]
[1780017647989,27.27,73523.02,0.0,0.38611,0.00024,22.21676]
[1780017652698,27.27,73522.93,0.0,0.3861,0.00024,22.2166]
[1780017653180,27.27,73519.31,0.0,0.38523,0.00024,22.20082]
[1780017655186,27.27,73512.27,0.0,0.38353,0.00024,22.16969]
[1780017660225,27.27,73513.61,0.0,0.38386,0.00024,22.1757]
[1780017665273,27.27,73517.75,0.0,0.38486,0.00024,22.19404]
[1780017665886,27.27,73517.75,0.0,0.38486,0.00024,22.19404]
[1780017666150,27.27,73518.53,0.0,0.38505,0.00024,22.19748]
[1780017671160,27.28,73519.45,0.0,0.38528,0.00024,22.20173]
[1780017672056,27.28,73519.78,0.0,0.38536,0.00024,22.2032]
[1780017672234,27.28,73519.91,0.0,0.3854,0.00024,22.2038]
[1780017672820,27.28,73519.91,0.0,0.3854,0.00024,22.2038]
[1780017673006,27.28,73520.08,0.0,0.38544,0.00024,22.20457]
[1780017674888,27.28,73522.22,0.0,0.38596,0.00024,22.21401]
[1780017674906,27.28,73522.22,0.0,0.38596,0.00024,22.21401]
[1780017675250,27.28,73527.22,0.0,0.38717,0.00024,22.23582]
[1780017680274,27.28,73532.25,0.0,0.38841,0.00024,22.25777]
[1780017685305,27.29,73535.07,0.0,0.3891,0.00024,22.27008]
[1780017689336,27.29,73529.07,0.0,0.38767,0.00024,22.24461]
[1780017694390,27.29,73526.79,0.0,0.38712,0.00024,22.23133]
[1780017697309,27.3,73532.71,0.0,0.38855,0.00024,22.25693]
[1780017698910,27.3,73533.45,0.0,0.38874,0.00024,22.26014]
[1780017699031,27.3,73533.45,0.0,0.38874,0.00024,22.26014]
[1780017699096,27.3,73533.45,0.0,0.38874,0.00024,22.26014]
[1780017699164,27.3,73533.45,0.0,0.38874,0.00024,22.26014]
[1780017699589,27.3,73533.79,0.0,0.38882,0.00024,22.26167]
[1780017699963,27.3,73533.79,0.0,0.38882,0.00024,22.26167]
[1780017700089,27.3,73533.79,0.0,0.38882,0.00024,22.26167]
[1780017700229,27.3,73548.33,0.0,0.39235,0.00024,22.32294]
[1780017700393,27.3,73548.33,0.0,0.39235,0.00024,22.32294]
[1780017700590,27.3,73548.33,0.0,0.39235,0.00024,22.32294]
[1780017700665,27.3,73548.33,0.0,0.39235,0.00024,22.32294]
[1780017701207,27.3,73548.33,0.0,0.39235,0.00024,22.32302]
[1780017701616,27.3,73548.33,0.0,0.39235,0.00024,22.32302]
[1780017702212,27.3,73552.89,0.0,0.39346,0.00024,22.34189]
[1780017707224,27.3,73549.67,0.0,0.39269,0.00024,22.32873]
[1780017709340,27.3,73546.78,0.0,0.39199,0.00024,22.31686]
[1780017710273,27.3,73542.02,0.0,0.39084,0.00024,22.297]
[1780017711341,27.31,73536.82,0.0,0.38959,0.00024,22.27511]
[1780017711427,27.31,73536.82,0.0,0.38959,0.00024,22.27511]
[1780017713290,27.31,73528.87,0.0,0.38767,0.00024,22.24123]
[1780017718290,27.31,73526.97,0.0,0.38724,0.00024,22.23342]
[1780017723371,27.32,73527.62,0.0,0.38742,0.00024,22.2366]
[1780017726682,27.32,73527.82,0.0,0.38748,0.00024,22.23768]
[1780017726693,27.32,73527.82,0.0,0.38748,0.00024,22.23768]
[1780017727238,27.32,73527.45,0.0,0.38739,0.00024,22.23616]
[1780017730458,27.32,73525.36,0.0,0.3869,0.00024,22.22735]
[1780017731211,27.33,73521.26,0.0,0.38592,0.00024,22.20961]
[1780017736245,27.35,73520.41,0.0,0.38583,0.00024,22.20789]
[1780017738114,27.36,73520.67,0.0,0.3859,0.00024,22.2092]
[1780017738179,27.36,73518.79,0.0,0.38546,0.00024,22.20108]
[1780017740224,27.36,73518.79,0.0,0.38546,0.00024,22.20108]
[1780017740293,27.36,73518.79,0.0,0.38546,0.00024,22.20108]
[1780017741488,27.36,73531.68,0.0,0.38858,0.00024,22.25702]
[1780017746978,27.36,73536.14,0.0,0.38967,0.00024,22.27622]
[1780017752564,27.37,73535.26,0.0,0.38946,0.00024,22.2691]
[1780017757599,27.37,73532.96,0.0,0.38892,0.00024,22.25958]
[1780017759613,27.37,73538.64,0.0,0.39029,0.00024,22.28372]
[1780017764295,27.38,73546.01,0.0,0.39208,0.00024,22.31466]
[1780017769300,27.38,73539.98,0.0,0.39063,0.00024,22.28961]
[1780017774719,27.38,73538.54,0.0,0.3903,0.00024,22.28372]
[1780017779755,27.38,73537.18,0.0,0.38998,0.00024,22.27815]
[1780017782776,27.38,73531.27,0.0,0.38856,0.00024,22.25324]
[1780017787810,27.39,73530.78,0.0,0.38846,0.00024,22.25137]
[1780017792844,27.39,73532.77,0.0,0.38895,0.00024,22.26007]
[1780017798885,27.39,73530.56,0.0,0.38843,0.00024,22.25092]
[1780017803921,27.4,73527.75,0.0,0.38777,0.00024,22.23915]
[1780017809131,27.4,73529.62,0.0,0.38824,0.00024,22.24738]
[1780017815240,27.4,73530.58,0.0,0.38848,0.00024,22.25163]
[1780017821041,27.41,73536.12,0.0,0.38982,0.00024,22.27191]
[1780017826398,27.41,73539.91,0.0,0.39075,0.00024,22.28805]
[1780017832117,27.42,73535.34,0.0,0.38966,0.00024,22.26908]
[1780017837153,27.42,73532.34,0.0,0.38896,0.00024,22.25665]
[1780017842187,27.42,73531.28,0.0,0.38872,0.00024,22.25243]
[1780017847225,27.43,73533.26,0.0,0.38921,0.00024,22.26112]
[1780017852257,27.43,73534.35,0.0,0.38949,0.00024,22.266]
[1780017857293,27.44,73535.07,0.0,0.38968,0.00024,22.26927]
[1780017861320,27.44,73542.54,0.0,0.39149,0.00024,22.30072]
[1780017864341,27.44,73535.59,0.0,0.38982,0.00024,22.2717]
[1780017869377,27.44,73537.6,0.0,0.39032,0.00024,22.28036]
[1780017875419,27.45,73539.12,0.0,0.39068,0.00024,22.28326]
[1780017880456,27.45,73538.98,0.0,0.39065,0.00024,22.28282]
[1780017884483,27.45,73529.19,0.0,0.38831,0.00024,22.24159]
[1780017887506,27.45,73521.19,0.0,0.38639,0.00024,22.20739]
[1780017891002,27.45,73520.07,0.0,0.38614,0.00024,22.20276]
[1780017891053,27.45,73520.07,0.0,0.38614,0.00024,22.20276]
[1780017894345,27.46,73518.02,0.0,0.38565,0.00024,22.19401]
[1780017894473,27.46,73516.73,0.0,0.38534,0.00024,22.18839]
[1780017895133,27.46,73516.73,0.0,0.38534,0.00024,22.18839]
[1780017895296,27.46,73517.01,0.0,0.38541,0.00024,22.18962]
[1780017900597,27.46,73519.75,0.0,0.38606,0.00024,22.20145]
[1780017901667,27.46,73519.75,0.0,0.38606,0.00024,22.20145]
[1780017901878,27.46,73515.25,0.0,0.38498,0.00024,22.18182]
[1780017906969,27.45,73515.04,0.0,0.38493,0.00024,22.18081]
[1780017910494,27.45,73515.31,0.0,0.38499,0.00024,22.18198]
[1780017910535,27.45,73515.31,0.0,0.38499,0.00024,22.18198]
[1780017910511,27.45,73520.5,0.0,0.38623,0.00024,22.20452]
[1780017910686,27.45,73520.5,0.0,0.38623,0.00024,22.20452]
[1780017910740,27.45,73520.5,0.0,0.38623,0.00024,22.20452]
[1780017910900,27.45,73520.5,0.0,0.38623,0.00024,22.20452]
[1780017910945,27.45,73520.5,0.0,0.38623,0.00024,22.20452]
[1780017910999,27.45,73526.81,0.0,0.38775,0.00024,22.23169]
[1780017911694,27.45,73526.81,0.0,0.38775,0.00024,22.23169]
[1780017911763,27.45,73526.81,0.0,0.38775,0.00024,22.23169]
[1780017913189,27.45,73529.58,0.0,0.38842,0.00024,22.24352]
[1780017913233,27.45,73529.58,0.0,0.38842,0.00024,22.24352]
[1780017913707,27.45,73530.56,0.0,0.38866,0.00024,22.24779]
[1780017913753,27.45,73530.56,0.0,0.38866,0.00024,22.24779]
[1780017919729,27.46,73530.1,0.0,0.38856,0.00024,22.24613]
[1780017924733,27.46,73531.12,0.0,0.38882,0.00024,22.25065]
[1780017925036,27.46,73531.12,0.0,0.38882,0.00024,22.25065]
[1780017925150,27.46,73531.12,0.0,0.38882,0.00024,22.25065]
[1780017928484,27.46,73540.14,0.0,0.391,0.00024,22.2888]
[1780017930717,27.46,73538.57,0.0,0.39063,0.00024,22.28227]
[1780017930728,27.46,73538.57,0.0,0.39063,0.00024,22.28227]
[1780017931417,27.47,73540.86,0.0,0.39116,0.00024,22.28819]
[1780017937181,27.47,73540.94,0.0,0.39119,0.00024,22.28862]
[1780017941887,27.47,73534.48,0.0,0.38964,0.00024,22.26162]
[1780017946854,27.47,73532.25,0.0,0.38911,0.00024,22.25234]
[1780017947251,27.47,73530.87,0.0,0.38878,0.00024,22.24657]
[1780017949408,27.47,73530.87,0.0,0.38878,0.00024,22.24657]
[1780017949446,27.47,73530.87,0.0,0.38878,0.00024,22.24657]
[1780017954976,27.47,73530.3,0.0,0.38865,0.00024,22.24423]
[1780017960025,27.47,73526.3,0.0,0.38769,0.00024,22.22714]
[1780017965388,27.47,73524.0,0.0,0.38714,0.00024,22.21728]
[1780017965453,27.47,73524.0,0.0,0.38714,0.00024,22.21728]
[1780017967392,27.47,73537.07,0.0,0.39028,0.00024,22.2728]
[1780017973112,27.47,73540.63,0.0,0.39113,0.00024,22.2876]
[1780017978147,27.47,73539.96,0.0,0.39097,0.00024,22.28473]
[1780017983485,27.47,73545.21,0.0,0.39223,0.00024,22.30644]
[1780017983612,27.47,73538.86,0.0,0.3907,0.00024,22.28008]
[1780017989223,27.46,73535.74,0.0,0.38993,0.00024,22.26669]
[1780017994259,27.46,73534.79,0.0,0.38966,0.00024,22.25871]
[1780017998419,27.46,73533.55,0.0,0.38935,0.00024,22.2533]
[1780017998463,27.46,73533.55,0.0,0.38935,0.00024,22.2533]
[1780017999365,27.46,73524.29,0.0,0.38712,0.00024,22.2137]
[1780018000597,27.46,73524.29,0.0,0.38712,0.00024,22.2137]
[1780018001558,27.45,73517.13,0.0,0.3854,0.00024,22.1826]
[1780018006585,27.45,73516.95,0.0,0.38533,0.00024,22.18152]
[1780018007035,27.45,73516.49,0.0,0.38522,0.00024,22.17938]
[1780018007577,27.45,73514.42,0.0,0.38471,0.00024,22.17019]
[1780018012624,27.45,73515.59,0.0,0.38501,0.00024,22.17558]
[1780018017646,27.46,73515.14,0.0,0.38492,0.00024,22.17395]
[1780018022647,27.45,73515.52,0.0,0.38499,0.00024,22.17534]
[1780018023254,27.45,73513.68,0.0,0.38455,0.00024,22.16715]
[1780018023336,27.45,73513.68,0.0,0.38455,0.00024,22.16715]
[1780018025330,27.45,73513.6,0.0,0.38451,0.00024,22.16655]
[1780018025480,27.44,73513.6,0.0,0.3845,0.00024,22.16642]
[1780018027371,27.44,73513.14,0.0,0.38439,0.00024,22.16428]
[1780018027479,27.44,73513.14,0.0,0.38439,0.00024,22.16428]
[1780018030702,27.44,73514.88,0.0,0.38478,0.00024,22.17144]
[1780018030749,27.44,73514.88,0.0,0.38478,0.00024,22.17144]
[1780018033562,27.43,73515.02,0.0,0.3848,0.00024,22.17181]
[1780018039578,27.42,73516.98,0.0,0.38523,0.00024,22.17972]
[1780018041868,27.43,73516.75,0.0,0.38518,0.00024,22.17883]
[1780018041877,27.43,73516.75,0.0,0.38518,0.00024,22.17883]
[1780018042599,27.43,73516.75,0.0,0.38518,0.00024,22.17889]
[1780018047637,27.43,73516.45,0.0,0.38513,0.00024,22.17785]
[1780018052671,27.42,73516.1,0.0,0.385,0.00024,22.17219]
[1780018054221,27.42,73516.57,0.0,0.3851,0.00024,22.17413]
[1780018057367,27.42,73516.56,0.0,0.38509,0.00024,22.1739]
[1780018062803,27.42,73514.66,0.0,0.38463,0.00024,22.16548]
[1780018068095,27.42,73515.7,0.0,0.3849,0.00024,22.1704]
[1780018073711,27.43,73513.64,0.0,0.38441,0.00024,22.16151]
[1780018078860,27.43,73510.5,0.0,0.38368,0.00024,22.14798]
[1780018081075,27.43,73509.75,0.0,0.3835,0.00024,22.1447]
[1780018081086,27.43,73509.75,0.0,0.3835,0.00024,22.1447]
[1780018081188,27.43,73503.63,0.0,0.38204,0.00024,22.11755]
[1780018085453,27.43,73502.45,0.0,0.38176,0.00024,22.11231]
[1780018085682,27.43,73502.17,0.0,0.38168,0.00024,22.11097]
[1780018088735,27.43,73497.16,0.0,0.38048,0.00024,22.0883]
[1780018088781,27.43,73496.52,0.0,0.38033,0.00024,22.0854]
[1780018088980,27.43,73496.52,0.0,0.38033,0.00024,22.0854]
[1780018089532,27.43,73496.52,0.0,0.38033,0.00024,22.0854]
[1780018089667,27.43,73496.52,0.0,0.38033,0.00024,22.0854]
[1780018089715,27.43,73494.93,0.0,0.37994,0.00024,22.07818]
[1780018090716,27.43,73484.93,0.0,0.37755,0.00024,22.03235]
[1780018091632,27.43,73478.71,0.0,0.37606,0.00024,22.0034]
[1780018093456,27.43,73478.54,0.0,0.37602,0.00024,22.00256]
[1780018093475,27.43,73478.54,0.0,0.37602,0.00024,22.00256]
[1780018096810,27.43,73484.67,0.0,0.37747,0.00024,22.03083]
[1780018096836,27.43,73484.67,0.0,0.37747,0.00024,22.03083]
[1780018096852,27.43,73484.67,0.0,0.37747,0.00024,22.03083]
[1780018096908,27.43,73484.67,0.0,0.37747,0.00024,22.03083]
[1780018096991,27.43,73484.67,0.0,0.37747,0.00024,22.03083]
[1780018097218,27.43,73484.67,0.0,0.37747,0.00024,22.03083]
[1780018097582,27.43,73484.67,0.0,0.37747,0.00024,22.03083]
[1780018097703,27.43,73487.58,0.0,0.37816,0.00024,22.04419]
[1780018097894,27.43,73487.58,0.0,0.37816,0.00024,22.04419]
[1780018098456,27.42,73505.68,0.0,0.3825,0.00024,22.12615]
[1780018099158,27.42,73505.68,0.0,0.3825,0.00024,22.12615]
[1780018099182,27.42,73505.68,0.0,0.3825,0.00024,22.12615]
[1780018099300,27.42,73505.68,0.0,0.3825,0.00024,22.12615]
[1780018099384,27.42,73505.68,0.0,0.3825,0.00024,22.12615]
[1780018099435,27.42,73505.68,0.0,0.3825,0.00024,22.12615]
[1780018099581,27.42,73505.68,0.0,0.3825,0.00024,22.12615]
[1780018099625,27.42,73513.79,0.0,0.38444,0.00024,22.16195]
[1780018100116,27.42,73513.79,0.0,0.38444,0.00024,22.16195]
[1780018101714,27.42,73518.05,0.0,0.38546,0.00024,22.1806]
[1780018101723,27.42,73518.05,0.0,0.38546,0.00024,22.1806]
[1780018101774,27.42,73518.91,0.0,0.38565,0.00024,22.18409]
[1780018102040,27.42,73518.76,0.0,0.38562,0.00024,22.18344]
[1780018104646,27.41,73526.55,0.0,0.38747,0.00024,22.21674]
[1780018106055,27.41,73532.31,0.0,0.38885,0.00024,22.24122]
[1780018111091,27.4,73530.99,0.0,0.38847,0.00024,22.23119]
[1780018115123,27.39,73523.74,0.0,0.38669,0.00024,22.19949]
[1780018120160,27.38,73526.39,0.0,0.38727,0.00024,22.21006]
[1780018125194,27.37,73528.5,0.0,0.38774,0.00024,22.2184]
[1780018128525,27.37,73529.45,0.0,0.38795,0.00024,22.22218]
[1780018128553,27.37,73529.45,0.0,0.38795,0.00024,22.22218]
[1780018128623,27.37,73529.45,0.0,0.38795,0.00024,22.22218]
[1780018129183,27.37,73529.69,0.0,0.388,0.00024,22.22306]
[1780018129191,27.37,73529.69,0.0,0.388,0.00024,22.22306]
[1780018129211,27.37,73529.69,0.0,0.388,0.00024,22.22306]
[1780018129243,27.37,73529.69,0.0,0.388,0.00024,22.22306]
[1780018129276,27.36,73531.25,0.0,0.38836,0.00024,22.22959]
[1780018131414,27.36,73531.25,0.0,0.38836,0.00024,22.22945]
[1780018131463,27.36,73531.25,0.0,0.38836,0.00024,22.22945]
[1780018132655,27.36,73534.06,0.0,0.38903,0.00024,22.24128]
[1780018132687,27.36,73535.57,0.0,0.38938,0.00024,22.2476]
[1780018135081,27.36,73536.64,0.0,0.38963,0.00024,22.25194]
[1780018135664,27.35,73537.26,0.0,0.38978,0.00024,22.25454]
[1780018140673,27.35,73537.14,0.0,0.38974,0.00024,22.25393]
[1780018145715,27.35,73533.95,0.0,0.38895,0.00024,22.23999]
[1780018150763,27.34,73533.24,0.0,0.38875,0.00024,22.23647]
[1780018155791,27.33,73534.07,0.0,0.38891,0.00024,22.23944]
[1780018159519,27.33,73532.82,0.0,0.38858,0.00024,22.23364]
[1780018159550,27.33,73532.82,0.0,0.38858,0.00024,22.23364]
[1780018159591,27.32,73525.52,0.0,0.38681,0.00024,22.20212]
[1780018160945,27.32,73525.52,0.0,0.3868,0.00024,22.202]
[1780018161047,27.32,73525.52,0.0,0.3868,0.00024,22.202]
[1780018161564,27.32,73525.52,0.0,0.3868,0.00024,22.202]
[1780018161771,27.32,73520.45,0.0,0.38557,0.00024,22.17984]
[1780018162287,27.32,73520.45,0.0,0.38557,0.00024,22.17984]
[1780018162321,27.32,73520.45,0.0,0.38557,0.00024,22.17984]
[1780018167493,27.32,73520.42,0.0,0.38558,0.00024,22.1799]
[1780018172529,27.32,73519.6,0.0,0.38536,0.00024,22.17263]
[1780018178373,27.32,73520.35,0.0,0.38552,0.00024,22.17548]
[1780018180746,27.31,73511.56,0.0,0.38337,0.00024,22.13626]
[1780018182236,27.31,73511.56,0.0,0.38337,0.00024,22.13615]
[1780018182245,27.31,73511.56,0.0,0.38337,0.00024,22.13615]
[1780018182763,27.31,73507.99,0.0,0.3825,0.00024,22.12013]
[1780018187803,27.31,73505.56,0.0,0.38192,0.00024,22.10936]
[1780018192827,27.31,73503.54,0.0,0.38145,0.00024,22.10046]
[1780018197874,27.32,73503.39,0.0,0.38143,0.00024,22.10006]
[1780018201863,27.32,73496.02,0.0,0.37967,0.00024,22.06683]
[1780018203520,27.32,73490.35,0.0,0.37831,0.00024,22.04086]
[1780018203820,27.32,73485.79,0.0,0.37722,0.00024,22.01977]
[1780018204927,27.32,73484.41,0.0,0.37688,0.00024,22.01335]
[1780018205855,27.32,73481.99,0.0,0.3763,0.00024,22.00203]
[1780018206832,27.32,73473.07,0.0,0.37417,0.00024,21.95996]
[1780018211852,27.32,73472.96,0.0,0.37413,0.00024,21.95934]
[1780018216890,27.32,73472.03,0.0,0.37391,0.00024,21.95483]
[1780018221932,27.32,73472.64,0.0,0.37405,0.00024,21.95767]
[1780018226977,27.32,73471.26,0.0,0.37372,0.00024,21.95104]
[1780018231779,27.32,73470.46,0.0,0.37352,0.00024,21.9472]
[1780018231796,27.32,73470.46,0.0,0.37352,0.00024,21.9472]
[1780018231802,27.32,73470.46,0.0,0.37352,0.00024,21.9472]
[1780018231875,27.32,73471.56,0.0,0.37377,0.00024,21.94871]
[1780018235366,27.32,73468.7,0.0,0.37308,0.00024,21.93504]
[1780018235374,27.32,73468.7,0.0,0.37308,0.00024,21.93504]
[1780018235396,27.32,73468.7,0.0,0.37308,0.00024,21.93504]
[1780018235902,27.32,73468.7,0.0,0.37308,0.00024,21.93504]
[1780018236581,27.32,73466.02,0.0,0.37244,0.00024,21.92218]
[1780018237992,27.32,73460.11,0.0,0.37103,0.00024,21.89365]
[1780018241844,27.32,73470.23,0.0,0.37345,0.00024,21.94244]
[1780018242038,27.32,73470.23,0.0,0.37345,0.00024,21.94244]
[1780018242087,27.32,73470.23,0.0,0.37345,0.00024,21.94244]
[1780018242421,27.32,73475.69,0.0,0.37476,0.00024,21.96838]
[1780018244465,27.32,73484.04,0.0,0.37676,0.00024,22.00754]
[1780018249515,27.31,73485.19,0.0,0.37702,0.00024,22.01271]
[1780018255113,27.31,73485.4,0.0,0.37706,0.00024,22.0135]
[1780018260149,27.31,73486.12,0.0,0.37722,0.00024,22.01666]
[1780018262681,27.31,73473.39,0.0,0.37417,0.00024,21.95672]
[1780018264847,27.31,73473.71,0.0,0.37424,0.00024,21.95824]
[1780018264883,27.31,73471.38,0.0,0.37368,0.00024,21.94714]
[1780018269885,27.31,73472.36,0.0,0.37392,0.00024,21.9518]
[1780018274291,27.31,73467.97,0.0,0.37287,0.00024,21.93081]
[1780018274699,27.31,73465.51,0.0,0.37228,0.00024,21.91901]
[1780018280296,27.31,73464.25,0.0,0.37198,0.00024,21.91303]
[1780018285333,27.31,73463.57,0.0,0.37183,0.00024,21.90984]
[1780018288406,27.31,73464.2,0.0,0.37198,0.00024,21.91292]
[1780018288928,27.31,73462.01,0.0,0.37146,0.00024,21.90238]
[1780018289647,27.31,73462.01,0.0,0.37146,0.00024,21.90238]
[1780018289683,27.31,73462.01,0.0,0.37146,0.00024,21.90238]
[1780018289784,27.31,73451.63,0.0,0.36898,0.00024,21.85176]
[1780018290596,27.31,73451.63,0.0,0.36898,0.00024,21.85176]
[1780018290679,27.31,73450.55,0.0,0.36872,0.00024,21.84645]
[1780018291387,27.31,73458.77,0.0,0.37067,0.00024,21.883]
[1780018296418,27.31,73458.38,0.0,0.37058,0.00024,21.88131]
[1780018299485,27.32,73451.34,0.0,0.36891,0.00024,21.84706]
[1780018305479,27.32,73454.34,0.0,0.36965,0.00024,21.8621]
[1780018307494,27.32,73463.88,0.0,0.37193,0.00024,21.9086]
[1780018309780,27.32,73465.13,0.0,0.37223,0.00024,21.91465]
[1780018309918,27.32,73465.13,0.0,0.37223,0.00024,21.91465]
[1780018309801,27.32,73465.91,0.0,0.37242,0.00024,21.91842]
[1780018310091,27.32,73465.91,0.0,0.37242,0.00024,21.91842]
[1780018310804,27.32,73465.91,0.0,0.37242,0.00024,21.91842]
[1780018310813,27.32,73465.91,0.0,0.37242,0.00024,21.91842]
[1780018310815,27.32,73465.91,0.0,0.37242,0.00024,21.91842]
[1780018310884,27.32,73465.91,0.0,0.37242,0.00024,21.91842]
[1780018310921,27.32,73470.52,0.0,0.37352,0.00024,21.94052]
[1780018316557,27.32,73466.94,0.0,0.37267,0.00024,21.92347]
[1780018320391,27.32,73465.95,0.0,0.37244,0.00024,21.91876]
[1780018320891,27.32,73463.74,0.0,0.37191,0.00024,21.90815]
[1780018322144,27.32,73459.11,0.0,0.37081,0.00024,21.88576]
[1780018322157,27.32,73459.11,0.0,0.37081,0.00024,21.88576]
[1780018322908,27.32,73452.31,0.0,0.36918,0.00024,21.85257]
[1780018326918,27.33,73450.07,0.0,0.36866,0.00024,21.84179]
[1780018332002,27.33,73448.5,0.0,0.3683,0.00024,21.83433]
[1780018334165,27.33,73448.81,0.0,0.36839,0.00024,21.83608]
[1780018334172,27.33,73448.81,0.0,0.36839,0.00024,21.83608]
[1780018334977,27.33,73448.37,0.0,0.36829,0.00024,21.83398]
[1780018337911,27.33,73454.35,0.0,0.36972,0.00024,21.86358]
[1780018342913,27.34,73450.58,0.0,0.36884,0.00024,21.84544]
[1780018347136,27.34,73453.89,0.0,0.36965,0.00024,21.86204]
[1780018347200,27.34,73453.89,0.0,0.36965,0.00024,21.86204]
[1780018347793,27.34,73454.38,0.0,0.36977,0.00024,21.86452]
[1780018348800,27.34,73466.14,0.0,0.37258,0.00024,21.92152]
[1780018352828,27.34,73467.39,0.0,0.37286,0.00024,21.92382]
[1780018356197,27.35,73462.63,0.0,0.37173,0.00024,21.901]
[1780018356210,27.35,73462.63,0.0,0.37173,0.00024,21.901]
[1780018356218,27.35,73462.63,0.0,0.37173,0.00024,21.901]
[1780018356856,27.35,73456.69,0.0,0.37031,0.00024,21.87223]
[1780018357206,27.35,73456.69,0.0,0.37031,0.00024,21.87223]
[1780018357865,27.35,73451.95,0.0,0.36918,0.00024,21.8491]
[1780018362898,27.35,73455.23,0.0,0.36998,0.00024,21.86543]
[1780018367933,27.35,73455.49,0.0,0.37005,0.00024,21.86696]
[1780018372969,27.35,73453.35,0.0,0.36956,0.00024,21.85679]
[1780018378004,27.36,73452.65,0.0,0.36941,0.00024,21.85369]
[1780018382039,27.36,73458.84,0.0,0.3709,0.00024,21.8841]
[1780018387076,27.36,73464.71,0.0,0.37231,0.00024,21.9126]
[1780018392110,27.36,73464.22,0.0,0.3722,0.00024,21.91038]
[1780018397149,27.37,73461.61,0.0,0.37158,0.00024,21.89798]
[1780018400441,27.37,73455.36,0.0,0.3701,0.00024,21.8678]
[1780018403477,27.37,73446.7,0.0,0.36805,0.00024,21.82549]
[1780018409459,27.37,73444.07,0.0,0.36744,0.00024,21.81282]
[1780018413536,27.38,73458.34,0.0,0.37084,0.00024,21.87949]
[1780018419297,27.38,73460.09,0.0,0.37127,0.00024,21.88823]
[1780018424338,27.38,73459.75,0.0,0.3712,0.00024,21.88681]
[1780018429369,27.39,73460.4,0.0,0.37137,0.00024,21.8902]
[1780018434403,27.39,73460.19,0.0,0.37133,0.00024,21.88943]
[1780018440731,27.39,73459.99,0.0,0.3713,0.00024,21.88882]
[1780018446490,27.39,73468.25,0.0,0.37329,0.00024,21.92868]
[1780018451948,27.4,73467.75,0.0,0.37317,0.00024,21.9264]
[1780018454247,27.4,73467.51,0.0,0.37312,0.00024,21.9253]
[1780018454324,27.4,73467.51,0.0,0.37312,0.00024,21.9253]
[1780018454547,27.4,73467.16,0.0,0.37303,0.00024,21.92365]
[1780018456330,27.4,73468.37,0.0,0.37332,0.00024,21.92945]
[1780018461978,27.4,73469.17,0.0,0.37352,0.00024,21.9333]
[1780018464577,27.4,73468.85,0.0,0.37344,0.00024,21.93179]
[1780018464629,27.4,73468.89,0.0,0.37345,0.00024,21.93199]
[1780018469356,27.4,73467.62,0.0,0.37315,0.00024,21.92597]
[1780018469748,27.4,73467.62,0.0,0.37315,0.00024,21.92597]
[1780018469984,27.4,73467.62,0.0,0.37315,0.00024,21.92597]
[1780018470071,27.4,73469.74,0.0,0.37366,0.00024,21.93607]
[1780018470820,27.4,73469.74,0.0,0.37366,0.00024,21.93607]
[1780018470931,27.4,73483.59,0.0,0.37697,0.00024,22.00115]
[1780018471666,27.4,73483.59,0.0,0.37695,0.00024,21.99739]
[1780018472492,27.4,73483.59,0.0,0.37695,0.00024,21.99739]
[1780018472546,27.4,73483.59,0.0,0.37695,0.00024,21.99739]
[1780018472868,27.4,73483.59,0.0,0.37695,0.00024,21.99739]
[1780018473074,27.4,73482.37,0.0,0.37665,0.00024,21.99167]
[1780018478099,27.4,73481.43,0.0,0.37642,0.00024,21.98716]
[1780018482939,27.39,73481.52,0.0,0.37643,0.00024,21.98741]
[1780018483099,27.39,73481.52,0.0,0.37643,0.00024,21.98741]
[1780018484203,27.39,73488.14,0.0,0.37801,0.00024,22.01804]
[1780018489218,27.39,73488.12,0.0,0.378,0.00024,22.01771]
[1780018492980,27.39,73487.26,0.0,0.37778,0.00024,22.0136]
[1780018493130,27.39,73487.26,0.0,0.37778,0.00024,22.0136]
[1780018493061,27.39,73488.47,0.0,0.37807,0.00024,22.01913]
[1780018493222,27.39,73488.47,0.0,0.37807,0.00024,22.01913]
[1780018493316,27.39,73488.47,0.0,0.37807,0.00024,22.01913]
[1780018493375,27.39,73488.47,0.0,0.37807,0.00024,22.01913]
[1780018493383,27.39,73488.47,0.0,0.37807,0.00024,22.01913]
[1780018494065,27.39,73490.63,0.0,0.37858,0.00024,22.02903]
[1780018497683,27.39,73491.8,0.0,0.37886,0.00024,22.03427]
[1780018497763,27.39,73491.8,0.0,0.37886,0.00024,22.03427]
[1780018502898,27.38,73492.49,0.0,0.37901,0.00024,22.03727]
[1780018507167,27.38,73485.87,0.0,0.37742,0.00024,22.00666]
[1780018508032,27.38,73485.87,0.0,0.37742,0.00024,22.00666]
[1780018508096,27.38,73478.71,0.0,0.3757,0.00024,21.97326]
[1780018513098,27.38,73480.6,0.0,0.37615,0.00024,21.98194]
[1780018517164,27.38,73474.21,0.0,0.37461,0.00024,21.95181]
[1780018522196,27.38,73475.63,0.0,0.37495,0.00024,21.95845]
[1780018527206,27.38,73477.71,0.0,0.37544,0.00024,21.96814]
[1780018531286,27.38,73471.18,0.0,0.37386,0.00024,21.93348]
[1780018536314,27.38,73469.08,0.0,0.37335,0.00024,21.92347]
[1780018541194,27.38,73456.11,0.0,0.37026,0.00024,21.86101]
[1780018542932,27.38,73454.79,0.0,0.36994,0.00024,21.85459]
[1780018542974,27.38,73454.79,0.0,0.36994,0.00024,21.85459]
[1780018543029,27.38,73454.79,0.0,0.36994,0.00024,21.85459]
[1780018543080,27.38,73454.79,0.0,0.36994,0.00024,21.85459]
[1780018543189,27.38,73455.04,0.0,0.37001,0.00024,21.85585]
[1780018544319,27.38,73454.03,0.0,0.36977,0.00024,21.85097]
[1780018545190,27.38,73454.03,0.0,0.36977,0.00024,21.85097]
[1780018545238,27.38,73450.24,0.0,0.36887,0.00024,21.83245]
[1780018551241,27.38,73455.39,0.0,0.37011,0.00024,21.85788]
[1780018556277,27.38,73464.32,0.0,0.37224,0.00024,21.90119]
[1780018557225,27.38,73464.32,0.0,0.37224,0.00024,21.90119]
[1780018557236,27.38,73464.32,0.0,0.37224,0.00024,21.90119]
[1780018557284,27.38,73464.29,0.0,0.37224,0.00024,21.90106]
[1780018562479,27.38,73462.43,0.0,0.37179,0.00024,21.89215]
[1780018568361,27.38,73462.75,0.0,0.37187,0.00024,21.89363]
[1780018573396,27.38,73460.28,0.0,0.37127,0.00024,21.88153]
[1780018578437,27.38,73459.5,0.0,0.37108,0.00024,21.87764]
[1780018581377,27.38,73467.28,0.0,0.37293,0.00024,21.91492]
[1780018581485,27.38,73467.28,0.0,0.37293,0.00024,21.91492]
[1780018581580,27.38,73467.28,0.0,0.37293,0.00024,21.91492]
[1780018582315,27.38,73467.28,0.0,0.37293,0.00024,21.91492]
[1780018581587,27.38,73468.14,0.0,0.37313,0.00024,21.91903]
[1780018582410,27.38,73468.14,0.0,0.37313,0.00024,21.91903]
[1780018583407,27.38,73473.07,0.0,0.37431,0.00024,21.94242]
[1780018583414,27.38,73473.07,0.0,0.37431,0.00024,21.94242]
[1780018583472,27.38,73473.07,0.0,0.37431,0.00024,21.94242]
[1780018583585,27.38,73473.07,0.0,0.37431,0.00024,21.94242]
[1780018583628,27.38,73473.07,0.0,0.37431,0.00024,21.94242]
[1780018584025,27.38,73476.03,0.0,0.37501,0.00024,21.9564]
[1780018589511,27.37,73476.58,0.0,0.37514,0.00024,21.95891]
[1780018594412,27.37,73476.51,0.0,0.3751,0.00024,21.9548]
[1780018594422,27.37,73476.51,0.0,0.3751,0.00024,21.9548]
[1780018595224,27.37,73464.66,0.0,0.37227,0.00024,21.89843]
[1780018600233,27.37,73464.73,0.0,0.37229,0.00024,21.89887]
[1780018605285,27.38,73462.18,0.0,0.37169,0.00024,21.88673]
[1780018610307,27.38,73460.95,0.0,0.3714,0.00024,21.88094]
[1780018611362,27.38,73455.08,0.0,0.37,0.00024,21.85242]
[1780018613292,27.38,73450.32,0.0,0.36887,0.00024,21.82912]
[1780018613309,27.38,73445.13,0.0,0.36763,0.00024,21.80353]
[1780018614258,27.38,73429.76,0.0,0.36398,0.00024,21.72655]
[1780018615372,27.38,73428.89,0.0,0.36377,0.00024,21.72209]
[1780018615382,27.38,73428.89,0.0,0.36377,0.00024,21.72209]
[1780018616217,27.38,73428.89,0.0,0.36377,0.00024,21.72209]
[1780018616265,27.38,73428.89,0.0,0.36377,0.00024,21.72209]
[1780018616266,27.38,73428.48,0.0,0.36367,0.00024,21.71995]
[1780018616750,27.38,73428.48,0.0,0.36367,0.00024,21.71995]
[1780018619269,27.38,73425.46,0.0,0.36295,0.00024,21.70446]
[1780018619276,27.38,73425.46,0.0,0.36295,0.00024,21.70446]
[1780018619351,27.37,73420.35,0.0,0.36174,0.00024,21.67821]
[1780018619521,27.37,73420.35,0.0,0.36174,0.00024,21.67821]
[1780018619578,27.37,73420.35,0.0,0.36174,0.00024,21.67821]
[1780018624769,27.37,73421.82,0.0,0.36208,0.00024,21.68561]
[1780018629806,27.37,73422.37,0.0,0.3622,0.00024,21.68826]
[1780018630893,27.37,73422.37,0.0,0.3622,0.00024,21.68826]
[1780018631120,27.37,73422.37,0.0,0.3622,0.00024,21.68826]
[1780018631292,27.37,73422.37,0.0,0.3622,0.00024,21.68826]
[1780018631352,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018631417,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018631572,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018631629,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018631780,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018631831,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018631903,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018631936,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018631999,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018632041,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018632070,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018632253,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018632305,27.37,73422.37,0.0,0.3622,0.00024,21.68819]
[1780018632265,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018632454,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018632481,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018632663,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018632701,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018632860,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018632888,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018633063,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018633089,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018633266,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018633295,27.37,73433.88,0.0,0.36493,0.00024,21.74668]
[1780018633363,27.37,73433.87,0.0,0.36492,0.00024,21.74652]
[1780018633377,27.37,73433.87,0.0,0.36492,0.00024,21.74652]
[1780018634004,27.37,73433.87,0.0,0.36492,0.00024,21.74652]
[1780018634031,27.37,73433.87,0.0,0.36492,0.00024,21.74652]
[1780018634043,27.37,73433.87,0.0,0.36492,0.00024,21.74652]
[1780018634136,27.37,73433.43,0.0,0.36481,0.00024,21.7443]
[1780018635619,27.37,73433.39,0.0,0.3648,0.00024,21.74403]
[1780018635972,27.37,73433.39,0.0,0.3648,0.00024,21.74403]
[1780018636036,27.37,73433.59,0.0,0.36484,0.00024,21.74497]
[1780018641079,27.37,73433.47,0.0,0.3648,0.00024,21.74414]
[1780018647118,27.36,73433.41,0.0,0.36476,0.00024,21.7433]
[1780018652260,27.36,73432.27,0.0,0.36445,0.00024,21.73325]
[1780018658001,27.35,73430.32,0.0,0.36396,0.00024,21.72299]
[1780018663038,27.35,73429.01,0.0,0.36364,0.00024,21.716]
[1780018668073,27.34,73430.29,0.0,0.36392,0.00024,21.72217]
[1780018673109,27.34,73427.9,0.0,0.36334,0.00024,21.70965]
[1780018679149,27.34,73425.23,0.0,0.36269,0.00024,21.69568]
[1780018684369,27.34,73425.85,0.0,0.36282,0.00024,21.69865]
[1780018687580,27.33,73419.95,0.0,0.36142,0.00024,21.66821]
[1780018687637,27.33,73419.95,0.0,0.36142,0.00024,21.66821]
[1780018690227,27.33,73413.0,0.0,0.35977,0.00024,21.63212]
[1780018695267,27.33,73409.44,0.0,0.35893,0.00024,21.61354]
[1780018698282,27.33,73415.71,0.0,0.36041,0.00024,21.64624]
[1780018700919,27.33,73416.81,0.0,0.36067,0.00024,21.65192]
[1780018701410,27.33,73402.82,0.0,0.35736,0.00024,21.57872]
[1780018701681,27.33,73402.82,0.0,0.35736,0.00024,21.57872]
[1780018702311,27.33,73402.82,0.0,0.35736,0.00024,21.57872]
[1780018703318,27.33,73394.18,0.0,0.35533,0.00024,21.53283]
[1780018708432,27.34,73394.85,0.0,0.35549,0.00024,21.53654]
[1780018716263,27.34,73397.47,0.0,0.3561,0.00024,21.54704]
[1780018718104,27.34,73398.88,0.0,0.35644,0.00024,21.55459]
[1780018718254,27.34,73398.88,0.0,0.35644,0.00024,21.55459]
[1780018718289,27.34,73398.88,0.0,0.35644,0.00024,21.55459]
[1780018718423,27.34,73399.74,0.0,0.35664,0.00024,21.55918]
[1780018718544,27.34,73399.74,0.0,0.35664,0.00024,21.55918]
[1780018718627,27.34,73399.74,0.0,0.35664,0.00024,21.55918]
[1780018721358,27.34,73408.2,0.0,0.35864,0.00024,21.60383]
[1780018728530,27.34,73413.26,0.0,0.35983,0.00024,21.6302]
[1780018728545,27.34,73406.82,0.0,0.35831,0.00024,21.59654]
[1780018733347,27.34,73403.03,0.0,0.35742,0.00024,21.57669]
[1780018733392,27.34,73402.79,0.0,0.35737,0.00024,21.57551]
[1780018738431,27.34,73397.16,0.0,0.35605,0.00024,21.54577]
[1780018739185,27.34,73396.92,0.0,0.35599,0.00024,21.54452]
[1780018739238,27.34,73397.7,0.0,0.35617,0.00024,21.54867]
[1780018741204,27.34,73397.7,0.0,0.35618,0.00024,21.5487]
[1780018741408,27.34,73396.97,0.0,0.35601,0.00024,21.54487]
[1780018745345,27.34,73399.28,0.0,0.35655,0.00024,21.55723]
[1780018745362,27.34,73399.28,0.0,0.35655,0.00024,21.55723]
[1780018745371,27.34,73399.28,0.0,0.35655,0.00024,21.55723]
[1780018745473,27.34,73400.32,0.0,0.3568,0.00024,21.56276]
[1780018746895,27.34,73406.91,0.0,0.35836,0.00024,21.59754]
[1780018747918,27.34,73406.91,0.0,0.35836,0.00024,21.59754]
[1780018748482,27.34,73406.23,0.0,0.3582,0.00024,21.59396]
[1780018749452,27.34,73412.9,0.0,0.35977,0.00024,21.62885]
[1780018754472,27.34,73412.62,0.0,0.35971,0.00024,21.62743]
[1780018759527,27.34,73411.26,0.0,0.35939,0.00024,21.62038]
[1780018764543,27.34,73411.22,0.0,0.35938,0.00024,21.62024]
[1780018766424,27.34,73403.94,0.0,0.35766,0.00024,21.58208]
[1780018768473,27.35,73410.03,0.0,0.3591,0.00024,21.61412]
[1780018770202,27.35,73409.97,0.0,0.35909,0.00024,21.61382]
[1780018770267,27.35,73409.97,0.0,0.35909,0.00024,21.61382]
[1780018770350,27.35,73410.12,0.0,0.35913,0.00024,21.61461]
[1780018772155,27.35,73416.94,0.0,0.36072,0.00024,21.64635]
[1780018777839,27.35,73416.87,0.0,0.3607,0.00024,21.64596]
[1780018779421,27.35,73416.87,0.0,0.3607,0.00024,21.64596]
[1780018779526,27.35,73416.87,0.0,0.3607,0.00024,21.64596]
[1780018784888,27.35,73417.04,0.0,0.36074,0.00024,21.64677]
[1780018789923,27.34,73419.44,0.0,0.36131,0.00024,21.65911]
[1780018794957,27.34,73419.35,0.0,0.36128,0.00024,21.65856]
[1780018799993,27.34,73419.02,0.0,0.3612,0.00024,21.65679]
[1780018804103,27.34,73414.58,0.0,0.36015,0.00024,21.63376]
[1780018804146,27.34,73414.58,0.0,0.36015,0.00024,21.63376]
[1780018810067,27.34,73411.8,0.0,0.35949,0.00024,21.61935]
[1780018813467,27.34,73412.97,0.0,0.35977,0.00024,21.62548]
[1780018813525,27.34,73413.19,0.0,0.35982,0.00024,21.62666]
[1780018818574,27.34,73415.38,0.0,0.36034,0.00024,21.6381]
[1780018819569,27.34,73418.38,0.0,0.36105,0.00024,21.65364]
[1780018819614,27.34,73418.38,0.0,0.36105,0.00024,21.65364]
[1780018819703,27.34,73418.38,0.0,0.36105,0.00024,21.65364]
[1780018820138,27.34,73418.44,0.0,0.36107,0.00024,21.65395]
[1780018823811,27.34,73419.77,0.0,0.36138,0.00024,21.6608]
[1780018823823,27.34,73419.77,0.0,0.36138,0.00024,21.6608]
[1780018824027,27.34,73419.77,0.0,0.36138,0.00024,21.6608]
[1780018824119,27.34,73419.77,0.0,0.36138,0.00024,21.6608]
[1780018824165,27.34,73419.76,0.0,0.36138,0.00024,21.66074]
[1780018825174,27.34,73427.03,0.0,0.3631,0.00024,21.69802]
[1780018825865,27.34,73427.03,0.0,0.3631,0.00024,21.69802]
[1780018826176,27.34,73427.03,0.0,0.3631,0.00024,21.698]
[1780018831212,27.34,73426.31,0.0,0.3629,0.00024,21.69042]
[1780018831700,27.34,73426.31,0.0,0.3629,0.00024,21.69042]
[1780018831708,27.34,73426.31,0.0,0.3629,0.00024,21.69042]
[1780018832218,27.34,73426.37,0.0,0.36292,0.00024,21.6907]
[1780018837253,27.34,73425.24,0.0,0.36264,0.00024,21.68474]
[1780018842288,27.34,73425.29,0.0,0.36265,0.00024,21.68488]
[1780018844428,27.34,73425.33,0.0,0.36265,0.00024,21.68506]
[1780018844468,27.34,73425.33,0.0,0.36265,0.00024,21.68506]
[1780018849984,27.34,73423.15,0.0,0.36213,0.00024,21.67377]
[1780018852684,27.34,73423.97,0.0,0.36232,0.00024,21.67793]
[1780018852725,27.34,73423.97,0.0,0.36232,0.00024,21.67793]
[1780018858400,27.34,73425.34,0.0,0.36264,0.00024,21.68486]
[1780018863434,27.34,73422.97,0.0,0.36208,0.00024,21.67266]
[1780018865063,27.34,73422.43,0.0,0.36195,0.00024,21.66989]
[1780018865118,27.34,73422.43,0.0,0.36195,0.00024,21.66989]
[1780018870484,27.34,73422.74,0.0,0.36202,0.00024,21.67146]
[1780018876526,27.34,73423.9,0.0,0.36229,0.00024,21.67733]
[1780018881561,27.33,73423.59,0.0,0.36222,0.00024,21.67564]
[1780018885729,27.33,73422.1,0.0,0.36186,0.00024,21.66794]
[1780018886597,27.33,73419.93,0.0,0.36134,0.00024,21.65674]
[1780018887604,27.33,73409.78,0.0,0.35894,0.00024,21.604]
[1780018892638,27.34,73408.87,0.0,0.35871,0.00024,21.5956]
[1780018894793,27.34,73416.62,0.0,0.36055,0.00024,21.63599]
[1780018900694,27.33,73415.48,0.0,0.36027,0.00024,21.62994]
[1780018905729,27.33,73419.95,0.0,0.36132,0.00024,21.65292]
[1780018910764,27.33,73419.95,0.0,0.36131,0.00024,21.65274]
[1780018915799,27.33,73420.95,0.0,0.36154,0.00024,21.65772]
[1780018920834,27.33,73423.55,0.0,0.36215,0.00024,21.67088]
[1780018925868,27.32,73422.95,0.0,0.36199,0.00024,21.66758]
[1780018929181,27.32,73420.97,0.0,0.36152,0.00024,21.6573]
[1780018929190,27.32,73420.97,0.0,0.36152,0.00024,21.6573]
[1780018929600,27.32,73419.51,0.0,0.36117,0.00024,21.64971]
[1780018934619,27.32,73420.03,0.0,0.36129,0.00024,21.65228]
[1780018937198,27.32,73420.07,0.0,0.36129,0.00024,21.6524]
[1780018937211,27.32,73420.07,0.0,0.36129,0.00024,21.6524]
[1780018937554,27.32,73419.34,0.0,0.36112,0.00024,21.64863]
[1780018943605,27.32,73423.67,0.0,0.36215,0.00024,21.67096]
[1780018947798,27.32,73422.94,0.0,0.36197,0.00024,21.66713]
[1780018947863,27.32,73422.94,0.0,0.36197,0.00024,21.66713]
[1780018947964,27.32,73422.94,0.0,0.36196,0.00024,21.66698]
[1780018953705,27.32,73423.19,0.0,0.36199,0.00024,21.66436]
[1780018958716,27.32,73421.02,0.0,0.36147,0.00024,21.65301]
[1780018969176,27.31,73422.07,0.0,0.3617,0.00024,21.6581]
[1780018973086,27.31,73422.37,0.0,0.36177,0.00024,21.65955]
[1780018973185,27.31,73422.37,0.0,0.36177,0.00024,21.65955]
[1780018974538,27.31,73436.69,0.0,0.36517,0.00024,21.73243]
[1780018976225,27.31,73439.71,0.0,0.36589,0.00024,21.74752]
[1780018981291,27.31,73438.77,0.0,0.36565,0.00024,21.74252]
[1780018984609,27.31,73431.26,0.0,0.36385,0.00024,21.70426]
[1780018988583,27.3,73431.0,0.0,0.36378,0.00024,21.70285]
[1780018988655,27.3,73431.0,0.0,0.36378,0.00024,21.70285]
[1780018994678,27.3,73425.38,0.0,0.36243,0.00024,21.67384]
[1780019001424,27.3,73424.32,0.0,0.36217,0.00024,21.66829]
[1780019006461,27.3,73424.88,0.0,0.3623,0.00024,21.67107]
[1780019011750,27.3,73424.62,0.0,0.36223,0.00024,21.66966]
[1780019012082,27.3,73424.62,0.0,0.36221,0.00024,21.66589]
[1780019012094,27.3,73424.62,0.0,0.36221,0.00024,21.66589]
[1780019012676,27.3,73422.8,0.0,0.36178,0.00024,21.6565]
[1780019014152,27.3,73421.06,0.0,0.36136,0.00024,21.64749]
[1780019014736,27.3,73420.76,0.0,0.36129,0.00024,21.6459]
[1780019016244,27.3,73422.18,0.0,0.36163,0.00024,21.65319]
[1780019016250,27.3,73422.18,0.0,0.36163,0.00024,21.65319]
[1780019016255,27.3,73422.18,0.0,0.36163,0.00024,21.65319]
[1780019016312,27.3,73422.18,0.0,0.36163,0.00024,21.65319]
[1780019016531,27.3,73422.18,0.0,0.36163,0.00024,21.65319]
[1780019021566,27.3,73423.84,0.0,0.36201,0.00024,21.66155]
[1780019022416,27.3,73423.84,0.0,0.36201,0.00024,21.66155]
[1780019022573,27.3,73423.63,0.0,0.36196,0.00024,21.66042]
[1780019024473,27.29,73425.49,0.0,0.3624,0.00024,21.66994]
[1780019024588,27.29,73425.78,0.0,0.36247,0.00024,21.67138]
[1780019025163,27.29,73425.78,0.0,0.36247,0.00024,21.67138]
[1780019025596,27.29,73426.08,0.0,0.36253,0.00024,21.67287]
[1780019030630,27.29,73431.61,0.0,0.36383,0.00024,21.7008]
[1780019035666,27.29,73430.4,0.0,0.36353,0.00024,21.69435]
[1780019040699,27.29,73429.7,0.0,0.36335,0.00024,21.69053]
[1780019045735,27.28,73430.14,0.0,0.36345,0.00024,21.69253]
[1780019050772,27.28,73428.92,0.0,0.36314,0.00024,21.68608]
[1780019053393,27.28,73429.24,0.0,0.36321,0.00024,21.6876]
[1780019058872,27.28,73432.89,0.0,0.36407,0.00024,21.70596]
[1780019058968,27.28,73432.89,0.0,0.36407,0.00024,21.70596]
[1780019059031,27.28,73432.89,0.0,0.36407,0.00024,21.70596]
[1780019059540,27.28,73432.89,0.0,0.36407,0.00024,21.70596]
[1780019059640,27.28,73432.44,0.0,0.36396,0.00024,21.70357]
[1780019065178,27.27,73435.76,0.0,0.36474,0.00024,21.72012]
[1780019070790,27.27,73434.76,0.0,0.36449,0.00024,21.71483]
[1780019076817,27.27,73431.33,0.0,0.36363,0.00024,21.69332]
[1780019082086,27.27,73430.92,0.0,0.36352,0.00024,21.69098]
[1780019089046,27.26,73431.08,0.0,0.36355,0.00024,21.6915]
[1780019094082,27.26,73430.66,0.0,0.36344,0.00024,21.68919]
[1780019099117,27.26,73430.18,0.0,0.36331,0.00024,21.68656]
[1780019104154,27.26,73430.19,0.0,0.36331,0.00024,21.68643]
[1780019105105,27.26,73430.19,0.0,0.36331,0.00024,21.68643]
[1780019105158,27.26,73430.19,0.0,0.36331,0.00024,21.68643]
[1780019107023,27.26,73430.68,0.0,0.36342,0.00024,21.68886]
[1780019107730,27.26,73431.06,0.0,0.36351,0.00024,21.69072]
[1780019112747,27.26,73431.81,0.0,0.36368,0.00024,21.69438]
[1780019117807,27.25,73431.28,0.0,0.36354,0.00024,21.69145]
[1780019122815,27.25,73431.09,0.0,0.36348,0.00024,21.69027]
[1780019127841,27.25,73431.57,0.0,0.36359,0.00024,21.69248]
[1780019132862,27.25,73431.56,0.0,0.36355,0.00024,21.68842]
[1780019136832,27.24,73440.64,0.0,0.36571,0.00024,21.73421]
[1780019137166,27.24,73440.64,0.0,0.36571,0.00024,21.73421]
[1780019137250,27.24,73440.64,0.0,0.36571,0.00024,21.73421]
[1780019139014,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139273,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139341,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139393,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139496,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139512,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139562,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139569,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139685,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139731,27.24,73445.91,0.0,0.36696,0.00024,21.76056]
[1780019139832,27.24,73453.51,0.0,0.36877,0.00024,21.79811]
[1780019142677,27.24,73461.13,0.0,0.3706,0.00024,21.83552]
[1780019145572,27.24,73465.1,0.0,0.37156,0.00024,21.85494]
[1780019145613,27.24,73465.1,0.0,0.37156,0.00024,21.85494]
[1780019146235,27.24,73465.01,0.0,0.37154,0.00024,21.85453]
[1780019146801,27.24,73465.22,0.0,0.37159,0.00024,21.85554]
[1780019151830,27.24,73465.6,0.0,0.37167,0.00024,21.85726]
[1780019156862,27.24,73465.97,0.0,0.37175,0.00024,21.85878]
[1780019161876,27.24,73467.07,0.0,0.372,0.00024,21.86395]
[1780019166878,27.24,73469.45,0.0,0.37257,0.00024,21.87538]
[1780019171911,27.23,73470.84,0.0,0.37289,0.00024,21.88176]
[1780019176912,27.23,73473.67,0.0,0.37356,0.00024,21.89507]
[1780019181969,27.23,73473.95,0.0,0.37361,0.00024,21.89617]
[1780019186993,27.22,73474.61,0.0,0.37376,0.00024,21.89904]
[1780019192018,27.22,73474.95,0.0,0.37381,0.00024,21.89671]
[1780019197021,27.22,73478.8,0.0,0.37473,0.00024,21.91492]
[1780019197573,27.22,73478.8,0.0,0.37473,0.00024,21.91492]
[1780019197746,27.22,73478.8,0.0,0.37473,0.00024,21.91492]
[1780019197833,27.22,73478.8,0.0,0.37473,0.00024,21.91492]
[1780019197925,27.22,73483.09,0.0,0.37576,0.00024,21.93519]
[1780019200482,27.22,73483.75,0.0,0.37592,0.00024,21.93835]
[1780019203765,27.22,73487.14,0.0,0.37674,0.00024,21.95431]
[1780019203773,27.22,73487.14,0.0,0.37674,0.00024,21.95431]
[1780019203851,27.22,73486.89,0.0,0.37668,0.00024,21.95315]
[1780019204041,27.22,73486.89,0.0,0.37668,0.00024,21.95315]
[1780019206089,27.22,73488.75,0.0,0.37713,0.00024,21.96186]
[1780019211906,27.22,73492.69,0.0,0.37808,0.00024,21.98018]
[1780019214354,27.22,73492.43,0.0,0.37802,0.00024,21.97896]
[1780019215775,27.22,73492.13,0.0,0.37795,0.00024,21.97756]
[1780019218407,27.22,73498.81,0.0,0.37956,0.00024,22.00836]
[1780019218479,27.22,73498.81,0.0,0.37956,0.00024,22.00836]
[1780019223996,27.22,73489.08,0.0,0.37722,0.00024,21.96348]
[1780019226791,27.22,73486.69,0.0,0.37664,0.00024,21.95229]
[1780019226831,27.22,73486.69,0.0,0.37664,0.00024,21.95229]
[1780019232108,27.22,73484.34,0.0,0.37607,0.00024,21.94128]
[1780019237237,27.22,73483.28,0.0,0.37582,0.00024,21.93631]
[1780019243125,27.22,73479.26,0.0,0.37486,0.00024,21.91743]
[1780019248161,27.23,73482.93,0.0,0.37575,0.00024,21.93489]
[1780019253199,27.23,73482.43,0.0,0.37561,0.00024,21.92888]
[1780019258239,27.23,73480.76,0.0,0.37521,0.00024,21.9211]
[1780019260723,27.23,73472.23,0.0,0.37316,0.00024,21.88053]
[1780019261923,27.23,73472.23,0.0,0.37316,0.00024,21.88053]
[1780019261974,27.23,73468.88,0.0,0.37236,0.00024,21.86437]
[1780019264298,27.23,73468.68,0.0,0.37231,0.00024,21.86341]
[1780019264981,27.23,73464.2,0.0,0.37123,0.00024,21.84165]
[1780019270038,27.23,73459.23,0.0,0.37002,0.00024,21.81722]
[1780019275064,27.22,73459.74,0.0,0.37013,0.00024,21.8195]
[1780019280113,27.22,73461.97,0.0,0.37065,0.00024,21.8301]
[1780019285133,27.22,73467.62,0.0,0.372,0.00024,21.85726]
[1780019285625,27.22,73467.62,0.0,0.372,0.00024,21.85726]
[1780019285737,27.22,73467.93,0.0,0.37207,0.00024,21.85876]
[1780019291693,27.22,73467.44,0.0,0.37195,0.00024,21.85629]
[1780019296799,27.22,73467.78,0.0,0.37203,0.00024,21.85792]
[1780019302543,27.21,73466.9,0.0,0.37182,0.00024,21.85362]
[1780019307579,27.21,73463.31,0.0,0.37095,0.00024,21.83616]
[1780019313995,27.21,73463.38,0.0,0.37095,0.00024,21.83275]
[1780019318249,27.21,73459.26,0.0,0.36996,0.00024,21.81262]
[1780019318356,27.21,73459.26,0.0,0.36996,0.00024,21.81262]
[1780019318727,27.21,73459.26,0.0,0.36996,0.00024,21.81262]
[1780019319020,27.21,73442.16,0.0,0.36586,0.00024,21.72766]
[1780019319739,27.21,73442.16,0.0,0.36586,0.00024,21.72766]
[1780019319835,27.21,73444.48,0.0,0.36641,0.00024,21.73923]
[1780019320676,27.21,73444.48,0.0,0.36641,0.00024,21.7392]
[1780019322313,27.21,73444.71,0.0,0.36646,0.00024,21.74031]
[1780019322324,27.21,73444.71,0.0,0.36646,0.00024,21.74031]
[1780019322778,27.21,73451.5,0.0,0.36809,0.00024,21.77415]
[1780019323831,27.21,73451.5,0.0,0.36809,0.00024,21.77415]
[1780019323838,27.21,73451.5,0.0,0.36809,0.00024,21.77415]
[1780019323885,27.21,73451.5,0.0,0.36809,0.00024,21.77415]
[1780019323932,27.21,73454.27,0.0,0.36875,0.00024,21.78782]
[1780019325932,27.21,73454.23,0.0,0.36874,0.00024,21.78756]
[1780019326134,27.21,73448.65,0.0,0.36739,0.00024,21.75972]
[1780019327988,27.21,73449.9,0.0,0.36769,0.00024,21.7659]
[1780019327996,27.21,73449.9,0.0,0.36769,0.00024,21.7659]
[1780019328008,27.21,73449.9,0.0,0.36769,0.00024,21.7659]
[1780019328026,27.21,73449.9,0.0,0.36769,0.00024,21.7659]
[1780019328084,27.21,73449.9,0.0,0.36769,0.00024,21.7659]
[1780019328046,27.21,73450.63,0.0,0.36786,0.00024,21.76947]
[1780019333769,27.2,73454.44,0.0,0.36876,0.00024,21.78801]
[1780019338805,27.2,73452.27,0.0,0.36822,0.00024,21.77689]
[1780019342139,27.2,73444.73,0.0,0.36639,0.00024,21.739]
[1780019344510,27.2,73445.15,0.0,0.36649,0.00024,21.74105]
[1780019345088,27.2,73441.75,0.0,0.36567,0.00024,21.72385]
[1780019350095,27.2,73440.07,0.0,0.36527,0.00024,21.71525]
[1780019350168,27.2,73415.57,0.0,0.35941,0.00024,21.589]
[1780019352737,27.2,73413.42,0.0,0.3589,0.00024,21.57775]
[1780019353070,27.2,73409.68,0.0,0.35801,0.00024,21.55805]
[1780019353215,27.2,73409.68,0.0,0.35801,0.00024,21.55805]
[1780019353264,27.2,73409.68,0.0,0.35801,0.00024,21.55805]
[1780019353912,27.2,73409.68,0.0,0.35801,0.00024,21.55805]
[1780019356435,27.2,73406.06,0.0,0.35716,0.00024,21.53888]
[1780019356449,27.2,73406.06,0.0,0.35716,0.00024,21.53888]
[1780019356455,27.2,73406.06,0.0,0.35716,0.00024,21.53888]
[1780019357081,27.2,73408.37,0.0,0.35771,0.00024,21.55117]
[1780019362101,27.2,73407.8,0.0,0.35757,0.00024,21.54819]
[1780019367103,27.2,73407.25,0.0,0.35745,0.00024,21.54538]
[1780019368147,27.2,73399.04,0.0,0.3555,0.00024,21.50164]
[1780019368505,27.2,73399.04,0.0,0.3555,0.00024,21.50164]
[1780019368520,27.2,73399.04,0.0,0.3555,0.00024,21.50164]
[1780019369019,27.2,73399.04,0.0,0.3555,0.00024,21.50164]
[1780019374051,27.2,73400.17,0.0,0.35576,0.00024,21.50426]
[1780019379085,27.2,73399.1,0.0,0.35552,0.00024,21.49881]
[1780019381747,27.2,73398.4,0.0,0.35536,0.00024,21.49516]
[1780019382106,27.21,73396.48,0.0,0.35491,0.00024,21.4849]
[1780019383167,27.21,73390.13,0.0,0.35341,0.00024,21.45063]
[1780019383779,27.21,73390.13,0.0,0.35341,0.00024,21.45063]
[1780019383804,27.21,73390.13,0.0,0.35341,0.00024,21.45063]
[1780019384120,27.21,73387.06,0.0,0.35268,0.00024,21.434]
[1780019384717,27.21,73387.06,0.0,0.35268,0.00024,21.434]
[1780019385178,27.21,73387.06,0.0,0.35268,0.00024,21.434]
[1780019385127,27.21,73386.97,0.0,0.35267,0.00024,21.4336]
[1780019385841,27.21,73386.97,0.0,0.35267,0.00024,21.4336]
[1780019387950,27.21,73380.01,0.0,0.35103,0.00024,21.3957]
[1780019389973,27.21,73378.7,0.0,0.35074,0.00024,21.38875]
[1780019390168,27.21,73378.43,0.0,0.35068,0.00024,21.3874]
[1780019395197,27.22,73378.28,0.0,0.35067,0.00024,21.38727]
[1780019396168,27.22,73378.28,0.0,0.35067,0.00024,21.38727]
[1780019396204,27.22,73377.79,0.0,0.35057,0.00024,21.3847]
[1780019401241,27.23,73375.21,0.0,0.34999,0.00024,21.37113]
[1780019404422,27.23,73379.1,0.0,0.35092,0.00024,21.39289]
[1780019404749,27.23,73380.76,0.0,0.35132,0.00024,21.40217]
[1780019410304,27.23,73386.17,0.0,0.35262,0.00024,21.43242]
[1780019415338,27.24,73388.09,0.0,0.3531,0.00024,21.44333]
[1780019420373,27.24,73389.19,0.0,0.35338,0.00024,21.44975]
[1780019425410,27.25,73389.66,0.0,0.35351,0.00024,21.45271]
[1780019430909,27.25,73388.52,0.0,0.35326,0.00024,21.44686]
[1780019433959,27.25,73397.79,0.0,0.35544,0.00024,21.49331]
[1780019438825,27.25,73404.82,0.0,0.35712,0.00024,21.53111]
[1780019445104,27.25,73408.11,0.0,0.35791,0.00024,21.54865]
[1780019445600,27.25,73407.83,0.0,0.35784,0.00024,21.54724]
[1780019445958,27.25,73407.83,0.0,0.35784,0.00024,21.54724]
[1780019446003,27.25,73407.83,0.0,0.35784,0.00024,21.54724]
[1780019446017,27.25,73407.83,0.0,0.35784,0.00024,21.54724]
[1780019446119,27.25,73413.17,0.0,0.35911,0.00024,21.57535]
[1780019451592,27.26,73417.84,0.0,0.36023,0.00024,21.59992]
[1780019455274,27.26,73417.69,0.0,0.36019,0.00024,21.59917]
[1780019455332,27.26,73418.47,0.0,0.36038,0.00024,21.60327]
[1780019455827,27.26,73422.22,0.0,0.36127,0.00024,21.62272]
[1780019459233,27.26,73425.16,0.0,0.36198,0.00024,21.63792]
[1780019459322,27.26,73425.16,0.0,0.36198,0.00024,21.63792]
[1780019460303,27.26,73425.16,0.0,0.36198,0.00024,21.63792]
[1780019459648,27.26,73427.12,0.0,0.36244,0.00024,21.64799]
[1780019460742,27.26,73427.12,0.0,0.36244,0.00024,21.64799]
[1780019464605,27.26,73429.21,0.0,0.36294,0.00024,21.65862]
[1780019464899,27.26,73429.21,0.0,0.36294,0.00024,21.65862]
[1780019465002,27.26,73423.87,0.0,0.36166,0.00024,21.63114]
[1780019470742,27.25,73419.68,0.0,0.36065,0.00024,21.60925]
[1780019475779,27.25,73423.58,0.0,0.36158,0.00024,21.62932]
[1780019480812,27.25,73425.04,0.0,0.36192,0.00024,21.63666]
[1780019486302,27.25,73427.57,0.0,0.36251,0.00024,21.64952]
[1780019491889,27.25,73430.0,0.0,0.36305,0.00024,21.65783]
[1780019497113,27.24,73434.47,0.0,0.36411,0.00024,21.68041]
[1780019502288,27.24,73436.45,0.0,0.36456,0.00024,21.69016]
[1780019507757,27.24,73435.94,0.0,0.36442,0.00024,21.68718]
[1780019514049,27.23,73434.75,0.0,0.36411,0.00024,21.68068]
[1780019517419,27.23,73434.88,0.0,0.36413,0.00024,21.68107]
[1780019517456,27.23,73434.88,0.0,0.36413,0.00024,21.68107]
[1780019518079,27.23,73434.88,0.0,0.36413,0.00024,21.68107]
[1780019518350,27.23,73434.9,0.0,0.36413,0.00024,21.68111]
[1780019524116,27.23,73433.23,0.0,0.36372,0.00024,21.67225]
[1780019529156,27.22,73430.34,0.0,0.36301,0.00024,21.65709]
[1780019534186,27.22,73427.49,0.0,0.36231,0.00024,21.64216]
[1780019539221,27.22,73425.41,0.0,0.3618,0.00024,21.63119]
[1780019544279,27.21,73425.39,0.0,0.36179,0.00024,21.63081]
[1780019549294,27.21,73424.21,0.0,0.36149,0.00024,21.62444]
[1780019556346,27.21,73424.33,0.0,0.36148,0.00024,21.62096]
[1780019561375,27.21,73423.72,0.0,0.36132,0.00024,21.61747]
[1780019563414,27.2,73416.84,0.0,0.35968,0.00024,21.58153]
[1780019568424,27.2,73412.51,0.0,0.35864,0.00024,21.55868]
[1780019573459,27.2,73417.28,0.0,0.35977,0.00024,21.58367]
[1780019578790,27.2,73421.13,0.0,0.36069,0.00024,21.60366]
[1780019584537,27.2,73422.7,0.0,0.36105,0.00024,21.61166]
[1780019589571,27.2,73423.09,0.0,0.36114,0.00024,21.61355]
[1780019594606,27.2,73423.36,0.0,0.3612,0.00024,21.61483]
[1780019599650,27.2,73423.71,0.0,0.36127,0.00024,21.61651]
[1780019602938,27.2,73422.51,0.0,0.36099,0.00024,21.61024]
[1780019602983,27.2,73422.51,0.0,0.36099,0.00024,21.61024]
[1780019604154,27.2,73421.86,0.0,0.36083,0.00024,21.60685]
[1780019604195,27.2,73413.07,0.0,0.35873,0.00024,21.56084]
[1780019604955,27.2,73413.07,0.0,0.35873,0.00024,21.56084]
[1780019604992,27.2,73413.07,0.0,0.35873,0.00024,21.56084]
[1780019605093,27.2,73409.36,0.0,0.35785,0.00024,21.54124]
[1780019610718,27.2,73411.97,0.0,0.35848,0.00024,21.55517]
[1780019615754,27.2,73416.28,0.0,0.35949,0.00024,21.57413]
[1780019620790,27.2,73417.99,0.0,0.3599,0.00024,21.58311]
[1780019625823,27.2,73417.42,0.0,0.35976,0.00024,21.58016]
[1780019630859,27.2,73418.4,0.0,0.36,0.00024,21.58533]
[1780019638038,27.2,73418.61,0.0,0.36005,0.00024,21.58646]
[1780019642308,27.2,73417.03,0.0,0.35968,0.00024,21.57827]
[1780019643399,27.2,73429.11,0.0,0.36256,0.00024,21.641]
[1780019648427,27.2,73430.03,0.0,0.36278,0.00024,21.64564]
[1780019650405,27.2,73434.48,0.0,0.36384,0.00024,21.66837]
[1780019650437,27.2,73435.47,0.0,0.36407,0.00024,21.67338]
[1780019650659,27.2,73435.47,0.0,0.36407,0.00024,21.67338]
[1780019650688,27.2,73435.47,0.0,0.36407,0.00024,21.67338]
[1780019656036,27.2,73441.09,0.0,0.36541,0.00024,21.7017]
[1780019658344,27.2,73440.89,0.0,0.36536,0.00024,21.70066]
[1780019658451,27.2,73442.19,0.0,0.36567,0.00024,21.70715]
[1780019658636,27.2,73442.19,0.0,0.36567,0.00024,21.70715]
[1780019659236,27.2,73442.19,0.0,0.36567,0.00024,21.70715]
[1780019660515,27.2,73443.23,0.0,0.36591,0.00024,21.71235]
[1780019660525,27.19,73447.11,0.0,0.36684,0.00024,21.73179]
[1780019661071,27.19,73447.11,0.0,0.36684,0.00024,21.73179]
[1780019661915,27.19,73447.11,0.0,0.36684,0.00024,21.73179]
[1780019662939,27.19,73448.33,0.0,0.36713,0.00024,21.73778]
[1780019663016,27.19,73448.33,0.0,0.36713,0.00024,21.73778]
[1780019663189,27.19,73448.33,0.0,0.36713,0.00024,21.73778]
[1780019663207,27.19,73484.07,0.0,0.37574,0.00024,21.9114]
[1780019663834,27.19,73484.07,0.0,0.37574,0.00024,21.9114]
[1780019663924,27.19,73484.07,0.0,0.37574,0.00024,21.9114]
[1780019664416,27.19,73484.07,0.0,0.37574,0.00024,21.9114]
[1780019664514,27.19,73493.71,0.0,0.37806,0.00024,21.95629]
[1780019664652,27.19,73493.71,0.0,0.37806,0.00024,21.95629]
[1780019665124,27.19,73493.71,0.0,0.37806,0.00024,21.95629]
[1780019665429,27.19,73493.71,0.0,0.37806,0.00024,21.95629]
[1780019665438,27.19,73491.42,0.0,0.3775,0.00024,21.94565]
[1780019666337,27.19,73491.42,0.0,0.3775,0.00024,21.94565]
[1780019666423,27.19,73485.43,0.0,0.37605,0.00024,21.9175]
[1780019671439,27.19,73484.79,0.0,0.37589,0.00024,21.91449]
[1780019676444,27.19,73489.96,0.0,0.37712,0.00024,21.93498]
[1780019677237,27.19,73489.7,0.0,0.37706,0.00024,21.93375]
[1780019677462,27.19,73491.37,0.0,0.37746,0.00024,21.94153]
[1780019682476,27.19,73491.68,0.0,0.37753,0.00024,21.9429]
[1780019687488,27.19,73492.46,0.0,0.37772,0.00024,21.94644]
[1780019692502,27.19,73497.09,0.0,0.37883,0.00024,21.96774]
[1780019693407,27.19,73499.45,0.0,0.3794,0.00024,21.97857]
[1780019693414,27.19,73499.45,0.0,0.3794,0.00024,21.97857]
[1780019693474,27.18,73501.02,0.0,0.37978,0.00024,21.98574]
[1780019697378,27.18,73501.09,0.0,0.37978,0.00024,21.9859]
[1780019697472,27.18,73503.64,0.0,0.3804,0.00024,21.99752]
[1780019697814,27.18,73503.64,0.0,0.3804,0.00024,21.99752]
[1780019698499,27.18,73505.64,0.0,0.38088,0.00024,22.00658]
[1780019701675,27.18,73510.37,0.0,0.38202,0.00024,22.02785]
[1780019702562,27.18,73510.0,0.0,0.38193,0.00024,22.02611]
[1780019707633,27.17,73512.89,0.0,0.38261,0.00024,22.03879]
[1780019710577,27.17,73522.34,0.0,0.3849,0.00024,22.08065]
[1780019715600,27.16,73522.29,0.0,0.38481,0.00024,22.07924]
[1780019719826,27.15,73523.95,0.0,0.3852,0.00024,22.08626]
[1780019720579,27.15,73526.35,0.0,0.38578,0.00024,22.09675]
[1780019723131,27.13,73525.3,0.0,0.38545,0.00024,22.09091]
[1780019728209,27.13,73526.58,0.0,0.38575,0.00024,22.09625]
[1780019730516,27.13,73528.78,0.0,0.38628,0.00024,22.10581]
[1780019730524,27.13,73528.78,0.0,0.38628,0.00024,22.10581]
[1780019730579,27.13,73528.48,0.0,0.3862,0.00024,22.10446]
[1780019735614,27.12,73527.33,0.0,0.38587,0.00024,22.09512]
[1780019740650,27.12,73526.71,0.0,0.3857,0.00024,22.09218]
[1780019745088,27.11,73520.42,0.0,0.38416,0.00024,22.06418]
[1780019748042,27.11,73513.08,0.0,0.38235,0.00024,22.03102]
[1780019754584,27.11,73512.47,0.0,0.38219,0.00024,22.02796]
[1780019762092,27.1,73511.51,0.0,0.38192,0.00024,22.02306]
[1780019764156,27.1,73510.47,0.0,0.38166,0.00024,22.01815]
[1780019764232,27.1,73510.77,0.0,0.38173,0.00024,22.01945]
[1780019770138,27.09,73510.27,0.0,0.38158,0.00024,22.0168]
[1780019775386,27.09,73510.13,0.0,0.38154,0.00024,22.01598]
[1780019780953,27.08,73508.69,0.0,0.38116,0.00024,22.00903]
[1780019785988,27.08,73508.7,0.0,0.38115,0.00024,22.0088]
[1780019791060,27.08,73504.73,0.0,0.38017,0.00024,21.9904]
[1780019791154,27.08,73504.73,0.0,0.38017,0.00024,21.9904]
[1780019791565,27.08,73499.92,0.0,0.37898,0.00024,21.96446]
[1780019795371,27.08,73498.12,0.0,0.37853,0.00024,21.95604]
[1780019795576,27.08,73496.79,0.0,0.37821,0.00024,21.94983]
[1780019797232,27.08,73497.76,0.0,0.37844,0.00024,21.95432]
[1780019797308,27.08,73497.76,0.0,0.37844,0.00024,21.95432]
[1780019799288,27.08,73498.29,0.0,0.37857,0.00024,21.95674]
[1780019799338,27.08,73498.29,0.0,0.37857,0.00024,21.95674]
[1780019805163,27.07,73498.96,0.0,0.37872,0.00024,21.95968]
[1780019805248,27.07,73498.96,0.0,0.37872,0.00024,21.95968]
[1780019805470,27.07,73498.96,0.0,0.37872,0.00024,21.95968]
[1780019805477,27.07,73498.96,0.0,0.37872,0.00024,21.95968]
[1780019805566,27.07,73496.23,0.0,0.37806,0.00024,21.94696]
[1780019811164,27.07,73495.95,0.0,0.37798,0.00024,21.94553]
[1780019816199,27.07,73494.73,0.0,0.37768,0.00024,21.93973]
[1780019821236,27.07,73496.13,0.0,0.37802,0.00024,21.94617]
[1780019826270,27.07,73496.07,0.0,0.378,0.00024,21.94579]
[1780019828170,27.07,73496.75,0.0,0.37816,0.00024,21.94894]
[1780019828599,27.07,73495.86,0.0,0.37794,0.00024,21.94477]
[1780019830248,27.07,73493.2,0.0,0.37729,0.00024,21.93226]
[1780019830278,27.07,73493.2,0.0,0.37729,0.00024,21.93226]
[1780019830462,27.07,73489.44,0.0,0.37637,0.00024,21.91451]
[1780019836421,27.06,73489.18,0.0,0.37629,0.00024,21.91299]
[1780019837542,27.06,73488.84,0.0,0.37621,0.00024,21.91133]
[1780019837616,27.06,73488.84,0.0,0.37621,0.00024,21.91133]
[1780019837618,27.06,73489.51,0.0,0.37637,0.00024,21.91443]
[1780019839361,27.06,73499.65,0.0,0.37883,0.00024,21.96178]
[1780019845403,27.06,73503.45,0.0,0.37975,0.00024,21.97916]
[1780019850627,27.06,73507.53,0.0,0.38073,0.00024,21.99774]
[1780019850873,27.06,73507.85,0.0,0.38081,0.00024,21.99916]
[1780019850944,27.06,73507.85,0.0,0.38081,0.00024,21.99916]
[1780019855999,27.05,73512.79,0.0,0.38198,0.00024,22.01769]
[1780019861935,27.05,73513.47,0.0,0.38213,0.00024,22.02043]
[1780019863725,27.05,73501.49,0.0,0.3792,0.00024,21.9655]
[1780019863910,27.05,73501.49,0.0,0.3792,0.00024,21.9655]
[1780019863964,27.05,73501.49,0.0,0.3792,0.00024,21.9655]
[1780019863994,27.05,73501.49,0.0,0.3792,0.00024,21.9655]
[1780019864030,27.05,73501.49,0.0,0.3792,0.00024,21.9655]
[1780019864045,27.05,73501.49,0.0,0.3792,0.00024,21.9655]
[1780019864079,27.05,73501.49,0.0,0.3792,0.00024,21.9655]
[1780019864105,27.05,73501.49,0.0,0.3792,0.00024,21.9655]
[1780019864539,27.05,73501.49,0.0,0.3792,0.00024,21.96548]
[1780019865344,27.05,73501.49,0.0,0.3792,0.00024,21.96548]
[1780019865373,27.05,73501.49,0.0,0.3792,0.00024,21.96548]
[1780019865551,27.05,73493.5,0.0,0.37725,0.00024,21.92827]
[1780019870582,27.05,73490.71,0.0,0.37658,0.00024,21.91523]
[1780019875616,27.05,73491.95,0.0,0.37687,0.00024,21.92092]
[1780019880655,27.04,73492.2,0.0,0.37692,0.00024,21.92188]
[1780019883672,27.04,73485.15,0.0,0.3752,0.00024,21.88841]
[1780019885357,27.04,73480.1,0.0,0.37397,0.00024,21.86425]
[1780019885531,27.04,73480.1,0.0,0.37397,0.00024,21.86425]
[1780019885686,27.04,73479.61,0.0,0.37385,0.00024,21.86189]
[1780019885800,27.04,73479.61,0.0,0.37385,0.00024,21.86189]
[1780019886025,27.04,73479.61,0.0,0.37385,0.00024,21.86189]
[1780019886177,27.04,73479.61,0.0,0.37385,0.00024,21.86189]
[1780019886694,27.04,73486.55,0.0,0.37554,0.00024,21.89498]
[1780019887701,27.04,73501.98,0.0,0.37929,0.00024,21.96722]
[1780019888708,27.04,73508.5,0.0,0.38088,0.00024,21.99719]
[1780019893745,27.04,73507.31,0.0,0.38058,0.00024,21.99157]
[1780019899784,27.04,73509.53,0.0,0.38111,0.00024,22.00154]
[1780019906625,27.04,73509.23,0.0,0.38103,0.00024,22.00014]
[1780019906638,27.04,73509.23,0.0,0.38103,0.00024,22.00014]
[1780019906678,27.04,73509.23,0.0,0.38103,0.00024,22.00014]
[1780019906726,27.03,73508.82,0.0,0.38092,0.00024,21.99809]
[1780019911871,27.03,73508.7,0.0,0.38087,0.00024,21.99369]
[1780019916906,27.03,73512.88,0.0,0.38188,0.00024,22.01259]
[1780019921961,27.03,73510.45,0.0,0.38128,0.00024,22.00137]
[1780019927985,27.03,73508.09,0.0,0.38069,0.00024,21.99043]
[1780019929277,27.03,73508.09,0.0,0.38069,0.00024,21.99043]
[1780019934302,27.02,73505.42,0.0,0.38004,0.00024,21.97808]
[1780019936106,27.02,73499.78,0.0,0.37865,0.00024,21.95188]
[1780019936719,27.02,73499.78,0.0,0.37865,0.00024,21.95188]
[1780019936820,27.02,73498.11,0.0,0.37824,0.00024,21.94406]
[1780019937700,27.02,73498.11,0.0,0.37824,0.00024,21.94406]
[1780019937751,27.02,73498.11,0.0,0.37824,0.00024,21.94406]
[1780019937786,27.02,73498.11,0.0,0.37824,0.00024,21.94406]
[1780019937794,27.02,73497.26,0.0,0.37803,0.00024,21.94005]
[1780019939069,27.02,73497.26,0.0,0.37803,0.00024,21.94005]
[1780019939086,27.02,73497.26,0.0,0.37803,0.00024,21.94005]
[1780019939330,27.02,73489.69,0.0,0.37618,0.00024,21.9043]
[1780019944058,27.02,73490.27,0.0,0.37631,0.00024,21.90682]
[1780019944083,27.02,73490.27,0.0,0.37631,0.00024,21.90682]
[1780019945876,27.02,73490.66,0.0,0.37639,0.00024,21.9085]
[1780019945889,27.02,73490.66,0.0,0.37639,0.00024,21.9085]
[1780019946827,27.01,73492.58,0.0,0.37685,0.00024,21.9174]
[1780019951842,27.01,73492.64,0.0,0.37685,0.00024,21.91741]
[1780019956895,27.01,73493.19,0.0,0.37697,0.00024,21.91969]
[1780019961955,27.0,73497.57,0.0,0.37803,0.00024,21.94003]
[1780019964200,27.0,73498.89,0.0,0.37834,0.00024,21.94611]
[1780019964209,27.0,73498.89,0.0,0.37834,0.00024,21.94611]
[1780019964585,27.0,73499.09,0.0,0.37839,0.00024,21.947]
[1780019965965,27.0,73499.27,0.0,0.37843,0.00024,21.9478]
[1780019966040,27.0,73499.27,0.0,0.37843,0.00024,21.9478]
[1780019966198,27.0,73499.27,0.0,0.37843,0.00024,21.9478]
[1780019966221,27.0,73499.27,0.0,0.37843,0.00024,21.9478]
[1780019966552,27.0,73499.27,0.0,0.37843,0.00024,21.9478]
[1780019966583,27.0,73499.27,0.0,0.37843,0.00024,21.9478]
[1780019966588,27.0,73499.31,0.0,0.37844,0.00024,21.94794]
[1780019968472,27.0,73506.53,0.0,0.3802,0.00024,21.98128]
[1780019975333,27.0,73511.36,0.0,0.38133,0.00024,21.99922]
[1780019980366,26.99,73511.55,0.0,0.38136,0.00024,21.99976]
[1780019982443,26.99,73511.78,0.0,0.38141,0.00024,22.00074]
[1780019982496,26.99,73511.78,0.0,0.38141,0.00024,22.00074]
[1780019982544,26.99,73511.78,0.0,0.38141,0.00024,22.00074]
[1780019982599,26.99,73511.78,0.0,0.38141,0.00024,22.00074]
[1780019983125,26.99,73511.77,0.0,0.38141,0.00024,22.00063]
[1780019983389,26.99,73511.77,0.0,0.38141,0.00024,22.00061]
[1780019988422,26.99,73513.44,0.0,0.38181,0.00024,22.00809]
[1780019989340,26.99,73513.44,0.0,0.38181,0.00024,22.00809]
[1780019989403,26.99,73513.44,0.0,0.38181,0.00024,22.00809]
[1780019994467,26.99,73509.29,0.0,0.38079,0.00024,21.98902]
[1780019996542,26.99,73496.64,0.0,0.37769,0.00024,21.93033]
[1780019997593,26.99,73496.64,0.0,0.37769,0.00024,21.93033]
[1780019997600,26.99,73496.64,0.0,0.37769,0.00024,21.93033]
[1780019997798,26.99,73493.27,0.0,0.37687,0.00024,21.91445]
[1780020001715,26.98,73492.46,0.0,0.37666,0.00024,21.91054]
[1780020001727,26.98,73492.46,0.0,0.37666,0.00024,21.91054]
[1780020001740,26.98,73492.46,0.0,0.37666,0.00024,21.91054]
[1780020003704,26.98,73492.87,0.0,0.37676,0.00024,21.91241]
[1780020003746,26.98,73492.87,0.0,0.37676,0.00024,21.91241]
[1780020003765,26.98,73492.87,0.0,0.37676,0.00024,21.91241]
[1780020003780,26.98,73492.87,0.0,0.37676,0.00024,21.91241]
[1780020003813,26.98,73492.87,0.0,0.37676,0.00024,21.91241]
[1780020003831,26.98,73492.87,0.0,0.37676,0.00024,21.91241]
[1780020003849,26.98,73498.63,0.0,0.37816,0.00024,21.93942]
[1780020005833,26.98,73498.63,0.0,0.37817,0.00024,21.93943]
[1780020006550,26.98,73506.85,0.0,0.38017,0.00024,21.97748]
[1780020011856,26.98,73508.65,0.0,0.38059,0.00024,21.98542]
[1780020017627,26.97,73505.75,0.0,0.37986,0.00024,21.97167]
[1780020019954,26.97,73504.1,0.0,0.37945,0.00024,21.96392]
[1780020020808,26.97,73499.26,0.0,0.37826,0.00024,21.94136]
[1780020025845,26.97,73496.68,0.0,0.37762,0.00024,21.92911]
[1780020030890,26.97,73496.32,0.0,0.37752,0.00024,21.92716]
[1780020035916,26.96,73496.54,0.0,0.37753,0.00024,21.92399]
[1780020036561,26.96,73497.89,0.0,0.37785,0.00024,21.93022]
[1780020036601,26.96,73497.89,0.0,0.37785,0.00024,21.93022]
[1780020036607,26.96,73497.89,0.0,0.37785,0.00024,21.93022]
[1780020036762,26.96,73498.2,0.0,0.37792,0.00024,21.93158]
[1780020038776,26.96,73506.58,0.0,0.37997,0.00024,21.97044]
[1780020043812,26.95,73504.57,0.0,0.37946,0.00024,21.96081]
[1780020048848,26.95,73504.42,0.0,0.37941,0.00024,21.95987]
[1780020052644,26.95,73506.02,0.0,0.37979,0.00024,21.96711]
[1780020052898,26.95,73505.78,0.0,0.37973,0.00024,21.96595]
[1780020053935,26.95,73460.51,0.0,0.36868,0.00024,21.74818]
[1780020055177,26.94,73460.51,0.0,0.36868,0.00024,21.74807]
[1780020055909,26.94,73456.7,0.0,0.36775,0.00024,21.72896]
[1780020056020,26.94,73456.7,0.0,0.36775,0.00024,21.72896]
[1780020056045,26.94,73456.7,0.0,0.36775,0.00024,21.72896]
[1780020056412,26.94,73456.7,0.0,0.36775,0.00024,21.72896]
[1780020056916,26.94,73456.31,0.0,0.36765,0.00024,21.72693]
[1780020057275,26.94,73456.31,0.0,0.36765,0.00024,21.72693]
[1780020057352,26.94,73456.31,0.0,0.36765,0.00024,21.72693]
[1780020057634,26.94,73456.31,0.0,0.36765,0.00024,21.72693]
[1780020057926,26.94,73457.54,0.0,0.36795,0.00024,21.73304]
[1780020058931,26.94,73466.51,0.0,0.37012,0.00024,21.77764]
[1780020061951,26.94,73475.1,0.0,0.3722,0.00024,21.81956]
[1780020064228,26.94,73474.46,0.0,0.37204,0.00024,21.81627]
[1780020064279,26.94,73474.46,0.0,0.37204,0.00024,21.81627]
[1780020064819,26.94,73474.46,0.0,0.37204,0.00024,21.81627]
[1780020065741,26.94,73477.54,0.0,0.37278,0.00024,21.83117]
[1780020065980,26.94,73472.44,0.0,0.37153,0.00024,21.8062]
[1780020071015,26.93,73466.0,0.0,0.36995,0.00024,21.77408]
[1780020076027,26.93,73467.63,0.0,0.37033,0.00024,21.78187]
[1780020078071,26.93,73460.35,0.0,0.36855,0.00024,21.7455]
[1780020083099,26.92,73466.75,0.0,0.37009,0.00024,21.77708]
[1780020086617,26.92,73470.07,0.0,0.37089,0.00024,21.79333]
[1780020086651,26.92,73470.07,0.0,0.37089,0.00024,21.79333]
[1780020088382,26.92,73471.37,0.0,0.3712,0.00024,21.79949]
[1780020089072,26.92,73472.56,0.0,0.37148,0.00024,21.80525]
[1780020093060,26.92,73480.94,0.0,0.37349,0.00024,21.84196]
[1780020093153,26.92,73480.94,0.0,0.37349,0.00024,21.84196]
[1780020093178,26.92,73483.49,0.0,0.37411,0.00024,21.85427]
[1780020096529,26.91,73487.1,0.0,0.37497,0.00024,21.87128]
[1780020096540,26.91,73487.1,0.0,0.37497,0.00024,21.87128]
[1780020096928,26.91,73493.22,0.0,0.37646,0.00024,21.90036]
[1780020101941,26.91,73495.04,0.0,0.37689,0.00024,21.90861]
[1780020107270,26.9,73496.34,0.0,0.37717,0.00024,21.91417]
[1780020112566,26.89,73497.87,0.0,0.37752,0.00024,21.9208]
[1780020115235,26.89,73497.48,0.0,0.37741,0.00024,21.91876]
[1780020120276,26.88,73496.89,0.0,0.37724,0.00024,21.9155]
[1780020123894,26.88,73496.09,0.0,0.37703,0.00024,21.91143]
[1780020124046,26.88,73496.09,0.0,0.37703,0.00024,21.91143]
[1780020124263,26.88,73496.22,0.0,0.37705,0.00024,21.91195]
[1780020130260,26.88,73504.67,0.0,0.37911,0.00025,21.95137]
[1780020130334,26.88,73504.67,0.0,0.37911,0.00025,21.95137]
[1780020132708,26.87,73496.09,0.0,0.37699,0.00025,21.91077]
[1780020137817,26.87,73497.03,0.0,0.37721,0.00025,21.91494]
[1780020144028,26.86,73494.77,0.0,0.37662,0.00025,21.90362]
[1780020149569,26.86,73497.07,0.0,0.37715,0.00025,21.91394]
[1780020152746,26.85,73498.93,0.0,0.37758,0.00025,21.91883]
[1780020152803,26.85,73498.93,0.0,0.37758,0.00025,21.91883]
[1780020158632,26.85,73503.24,0.0,0.37861,0.00025,21.93863]
[1780020160850,26.85,73508.08,0.0,0.3798,0.00025,21.96112]
[1780020161058,26.85,73508.08,0.0,0.3798,0.00025,21.96112]
[1780020161096,26.85,73508.08,0.0,0.3798,0.00025,21.96112]
[1780020161160,26.85,73509.06,0.0,0.38004,0.00025,21.96561]
[1780020161619,26.85,73509.06,0.0,0.38004,0.00025,21.96561]
[1780020161740,26.85,73509.06,0.0,0.38004,0.00025,21.96561]
[1780020161810,26.85,73509.06,0.0,0.38004,0.00025,21.96561]
[1780020161841,26.85,73514.62,0.0,0.3814,0.00025,21.99118]
[1780020162693,26.85,73514.62,0.0,0.3814,0.00025,21.99118]
[1780020162764,26.85,73514.62,0.0,0.3814,0.00025,21.99118]
[1780020168017,26.85,73518.49,0.0,0.38235,0.00025,22.00876]
[1780020173737,26.84,73519.75,0.0,0.38264,0.00025,22.01426]
[1780020179137,26.84,73517.48,0.0,0.38208,0.00025,22.00385]
[1780020180392,26.84,73514.49,0.0,0.38134,0.00025,21.99015]
[1780020181226,26.84,73512.18,0.0,0.38078,0.00025,21.97952]
[1780020184346,26.84,73510.89,0.0,0.38044,0.00025,21.97326]
[1780020184354,26.84,73510.89,0.0,0.38044,0.00025,21.97326]
[1780020185141,26.84,73510.82,0.0,0.38042,0.00025,21.97283]
[1780020190163,26.83,73511.25,0.0,0.3805,0.00025,21.97441]
[1780020195216,26.83,73515.59,0.0,0.38154,0.00025,21.99385]
[1780020200263,26.82,73515.58,0.0,0.3815,0.00025,21.99314]
[1780020205279,26.81,73515.24,0.0,0.38138,0.00025,21.99105]
[1780020210333,26.8,73516.11,0.0,0.38157,0.00025,21.99451]
[1780020214379,26.8,73517.51,0.0,0.38187,0.00025,21.99676]
[1780020214478,26.8,73517.51,0.0,0.38187,0.00025,21.99676]
[1780020215062,26.8,73520.46,0.0,0.38259,0.00025,22.01011]
[1780020217039,26.8,73529.47,0.0,0.38481,0.00025,22.05077]
[1780020220650,26.8,73530.66,0.0,0.3851,0.00025,22.05604]
[1780020220693,26.8,73530.66,0.0,0.3851,0.00025,22.05604]
[1780020225967,26.8,73532.64,0.0,0.38559,0.00025,22.0648]
[1780020231140,26.79,73532.42,0.0,0.38553,0.00025,22.06378]
[1780020236176,26.79,73532.09,0.0,0.38545,0.00025,22.06228]
[1780020241209,26.79,73529.31,0.0,0.38476,0.00025,22.04983]
[1780020246246,26.79,73529.43,0.0,0.38479,0.00025,22.05031]
[1780020251280,26.79,73528.76,0.0,0.38462,0.00025,22.04726]
[1780020256319,26.79,73527.73,0.0,0.38436,0.00025,22.04259]
[1780020261355,26.79,73530.79,0.0,0.38512,0.00025,22.05625]
[1780020266388,26.79,73534.58,0.0,0.38606,0.00025,22.07322]
[1780020271424,26.79,73533.49,0.0,0.38578,0.00025,22.06476]
[1780020276460,26.8,73535.1,0.0,0.38618,0.00025,22.07201]
[1780020281495,26.79,73536.57,0.0,0.38653,0.00025,22.07819]
[1780020287111,26.79,73538.72,0.0,0.38704,0.00025,22.0874]
[1780020292328,26.78,73537.64,0.0,0.38675,0.00025,22.08222]
[1780020292332,26.78,73519.8,0.0,0.38233,0.00025,22.00207]
[1780020292764,26.78,73519.8,0.0,0.38233,0.00025,22.00207]
[1780020292837,26.78,73519.8,0.0,0.38233,0.00025,22.00207]
[1780020292856,26.78,73519.8,0.0,0.38233,0.00025,22.00207]
[1780020292935,26.78,73519.8,0.0,0.38233,0.00025,22.00207]
[1780020293029,26.78,73519.8,0.0,0.38233,0.00025,22.00207]
[1780020293354,26.78,73504.9,0.0,0.37865,0.00025,21.9331]
[1780020293839,26.78,73505.35,0.0,0.37876,0.00025,21.93511]
[1780020295190,26.78,73505.35,0.0,0.37876,0.00025,21.93511]
[1780020295216,26.78,73506.62,0.0,0.37907,0.00025,21.94095]
[1780020299156,26.77,73504.68,0.0,0.37858,0.00025,21.93166]
[1780020299360,26.77,73505.03,0.0,0.37865,0.00025,21.9331]
[1780020303260,26.77,73499.7,0.0,0.37732,0.00025,21.90768]
[1780020303304,26.77,73496.85,0.0,0.37662,0.00025,21.89407]
[1780020308377,26.76,73497.61,0.0,0.37679,0.00025,21.89737]
[1780020313493,26.76,73494.66,0.0,0.37604,0.00025,21.88292]
[1780020318528,26.76,73499.23,0.0,0.37715,0.00025,21.90435]
[1780020323579,26.75,73499.64,0.0,0.37723,0.00025,21.90593]
[1780020328731,26.75,73499.25,0.0,0.37711,0.00025,21.90372]
[1780020333793,26.74,73503.52,0.0,0.37812,0.00025,21.9198]
[1780020338830,26.74,73504.86,0.0,0.37843,0.00025,21.92572]
[1780020343924,26.73,73505.77,0.0,0.37863,0.00025,21.9296]
[1780020349035,26.73,73506.57,0.0,0.37881,0.00025,21.93298]
[1780020354062,26.73,73506.66,0.0,0.37881,0.00025,21.93309]
[1780020359182,26.72,73506.63,0.0,0.37879,0.00025,21.93263]
[1780020364219,26.72,73505.06,0.0,0.37839,0.00025,21.92496]
[1780020369245,26.72,73505.33,0.0,0.37844,0.00025,21.92596]
[1780020374255,26.71,73510.28,0.0,0.37965,0.00025,21.94892]
[1780020379291,26.71,73511.69,0.0,0.37998,0.00025,21.95523]
[1780020384312,26.7,73508.29,0.0,0.37912,0.00025,21.93897]
[1780020386441,26.7,73501.81,0.0,0.3775,0.00025,21.90816]
[1780020388366,26.7,73492.71,0.0,0.37525,0.00025,21.86452]
[1780020389423,26.7,73492.71,0.0,0.37525,0.00025,21.86452]
[1780020389969,26.7,73492.59,0.0,0.37522,0.00025,21.86388]
[1780020390065,26.7,73492.59,0.0,0.37522,0.00025,21.86388]
[1780020390262,26.7,73492.59,0.0,0.37521,0.00025,21.86383]
[1780020395298,26.7,73492.85,0.0,0.37524,0.00025,21.86109]
[1780020400335,26.69,73494.62,0.0,0.37567,0.00025,21.86934]
[1780020405367,26.69,73495.86,0.0,0.37596,0.00025,21.87502]
[1780020410403,26.69,73501.65,0.0,0.37737,0.00025,21.90231]
[1780020411670,26.68,73502.95,0.0,0.37769,0.00025,21.90841]
[1780020411726,26.68,73502.95,0.0,0.37769,0.00025,21.90841]
[1780020416444,26.68,73512.7,0.0,0.38008,0.00025,21.95393]
[1780020421482,26.68,73509.24,0.0,0.37921,0.00025,21.93746]
[1780020427831,26.68,73508.37,0.0,0.37898,0.00025,21.93317]
[1780020427935,26.68,73508.37,0.0,0.37898,0.00025,21.93317]
[1780020428011,26.68,73508.37,0.0,0.37898,0.00025,21.93317]
[1780020433563,26.67,73504.85,0.0,0.37809,0.00025,21.91621]
[1780020438598,26.67,73505.98,0.0,0.37836,0.00025,21.92132]
[1780020443634,26.67,73504.48,0.0,0.37797,0.00025,21.91401]
[1780020449201,26.66,73503.49,0.0,0.37772,0.00025,21.90914]
[1780020454966,26.66,73504.67,0.0,0.37797,0.00025,21.91055]
[1780020460753,26.65,73505.47,0.0,0.37814,0.00025,21.91392]
[1780020465970,26.65,73503.46,0.0,0.37762,0.00025,21.90408]
[1780020471580,26.65,73504.0,0.0,0.37775,0.00025,21.90643]
[1780020477001,26.64,73502.7,0.0,0.37741,0.00025,21.89998]
[1780020478433,26.64,73492.93,0.0,0.37498,0.00025,21.85293]
[1780020478974,26.64,73492.93,0.0,0.37498,0.00025,21.85293]
[1780020479492,26.64,73489.68,0.0,0.37418,0.00025,21.83713]
[1780020484536,26.64,73490.04,0.0,0.37426,0.00025,21.83872]
[1780020487193,26.64,73488.52,0.0,0.37388,0.00025,21.83121]
[1780020487198,26.64,73488.52,0.0,0.37388,0.00025,21.83121]
[1780020487539,26.64,73488.26,0.0,0.37381,0.00025,21.8299]
[1780020492575,26.64,73485.36,0.0,0.37309,0.00025,21.81559]
[1780020497632,26.63,73481.85,0.0,0.37221,0.00025,21.79818]
[1780020502660,26.63,73480.47,0.0,0.37186,0.00025,21.79123]
[1780020503054,26.63,73480.47,0.0,0.37186,0.00025,21.79123]
[1780020505053,26.63,73480.78,0.0,0.37194,0.00025,21.79271]
[1780020505069,26.63,73480.78,0.0,0.37194,0.00025,21.79271]
[1780020505436,26.63,73480.09,0.0,0.37177,0.00025,21.78927]
[1780020508145,26.63,73477.4,0.0,0.3711,0.00025,21.77589]
[1780020512537,26.63,73470.53,0.0,0.36938,0.00025,21.73765]
[1780020518604,26.63,73469.52,0.0,0.36912,0.00025,21.73233]
[1780020518813,26.63,73469.42,0.0,0.36909,0.00025,21.73178]
[1780020519594,26.63,73463.5,0.0,0.36763,0.00025,21.7018]
[1780020522858,26.62,73459.73,0.0,0.3667,0.00025,21.68254]
[1780020522879,26.62,73459.73,0.0,0.3667,0.00025,21.68254]
[1780020522889,26.62,73459.73,0.0,0.3667,0.00025,21.68254]
[1780020523557,26.62,73458.11,0.0,0.36631,0.00025,21.67423]
[1780020528422,26.62,73455.34,0.0,0.36563,0.00025,21.66003]
[1780020528446,26.62,73455.17,0.0,0.36559,0.00025,21.65916]
[1780020529055,26.62,73455.17,0.0,0.36559,0.00025,21.65916]
[1780020529115,26.62,73455.17,0.0,0.36559,0.00025,21.65916]
[1780020529183,26.62,73455.17,0.0,0.36559,0.00025,21.65916]
[1780020529235,26.62,73455.37,0.0,0.36563,0.00025,21.66016]
[1780020530493,26.62,73455.37,0.0,0.36563,0.00025,21.66016]
[1780020530580,26.62,73455.37,0.0,0.36563,0.00025,21.66016]
[1780020530528,26.62,73462.76,0.0,0.36745,0.00025,21.69794]
[1780020535529,26.62,73466.38,0.0,0.36832,0.00025,21.71602]
[1780020541161,26.62,73464.88,0.0,0.36794,0.00025,21.70813]
[1780020546354,26.61,73463.57,0.0,0.3676,0.00025,21.70113]
[1780020551389,26.61,73464.66,0.0,0.36785,0.00025,21.70636]
[1780020556428,26.61,73464.62,0.0,0.36782,0.00025,21.70582]
[1780020556862,26.61,73464.62,0.0,0.36782,0.00025,21.70582]
[1780020557560,26.61,73459.58,0.0,0.36658,0.00025,21.68006]
[1780020561035,26.61,73458.35,0.0,0.36627,0.00025,21.67359]
[1780020561051,26.61,73458.35,0.0,0.36627,0.00025,21.67359]
[1780020561469,26.61,73458.35,0.0,0.36627,0.00025,21.67359]
[1780020561552,26.61,73458.35,0.0,0.36627,0.00025,21.67359]
[1780020561571,26.61,73458.35,0.0,0.36627,0.00025,21.67359]
[1780020561510,26.61,73464.72,0.0,0.36783,0.00025,21.70605]
[1780020561824,26.61,73464.72,0.0,0.36783,0.00025,21.70605]
[1780020563524,26.6,73464.9,0.0,0.36787,0.00025,21.70692]
[1780020563623,26.6,73464.9,0.0,0.36787,0.00025,21.70692]
[1780020563537,26.6,73474.99,0.0,0.37036,0.00025,21.75767]
[1780020567073,26.6,73476.12,0.0,0.37062,0.00025,21.76307]
[1780020567190,26.6,73476.12,0.0,0.37062,0.00025,21.76307]
[1780020567336,26.6,73476.12,0.0,0.37062,0.00025,21.76307]
[1780020567357,26.6,73476.12,0.0,0.37062,0.00025,21.76307]
[1780020567641,26.6,73485.82,0.0,0.37301,0.00025,21.81096]
[1780020567729,26.6,73485.82,0.0,0.37301,0.00025,21.81096]
[1780020567971,26.6,73485.82,0.0,0.37301,0.00025,21.81096]
[1780020568079,26.6,73485.82,0.0,0.37301,0.00025,21.81096]
[1780020568138,26.6,73485.82,0.0,0.37301,0.00025,21.81096]
[1780020568171,26.6,73485.82,0.0,0.37301,0.00025,21.81096]
[1780020568266,26.6,73485.82,0.0,0.37301,0.00025,21.81096]
[1780020568291,26.6,73485.82,0.0,0.37301,0.00025,21.81096]
[1780020568510,26.6,73486.46,0.0,0.37317,0.00025,21.81404]
[1780020569518,26.6,73496.38,0.0,0.37562,0.00025,21.86224]
[1780020569701,26.6,73496.38,0.0,0.37562,0.00025,21.86224]
[1780020569782,26.6,73496.38,0.0,0.37562,0.00025,21.86224]
[1780020570517,26.6,73496.38,0.0,0.37562,0.00025,21.86224]
[1780020570525,26.6,73496.38,0.0,0.37562,0.00025,21.86224]
[1780020570612,26.6,73500.19,0.0,0.37656,0.00025,21.88051]
[1780020573967,26.6,73500.65,0.0,0.37665,0.00025,21.87888]
[1780020573974,26.6,73500.65,0.0,0.37665,0.00025,21.87888]
[1780020574090,26.6,73500.65,0.0,0.37665,0.00025,21.87888]
[1780020574489,26.6,73500.65,0.0,0.37665,0.00025,21.87888]
[1780020574551,26.6,73500.65,0.0,0.37665,0.00025,21.87888]
[1780020574559,26.6,73500.65,0.0,0.37665,0.00025,21.87888]
[1780020574563,26.6,73513.74,0.0,0.37989,0.00025,21.9407]
[1780020577590,26.6,73515.16,0.0,0.38023,0.00025,21.94712]
[1780020581604,26.59,73507.03,0.0,0.37819,0.00025,21.90857]
[1780020586639,26.59,73506.01,0.0,0.37792,0.00025,21.90335]
[1780020587993,26.59,73506.42,0.0,0.37802,0.00025,21.90524]
[1780020588169,26.59,73506.42,0.0,0.37802,0.00025,21.90524]
[1780020588210,26.59,73506.42,0.0,0.37802,0.00025,21.90524]
[1780020588271,26.59,73506.42,0.0,0.37802,0.00025,21.90524]
[1780020588339,26.59,73506.42,0.0,0.37802,0.00025,21.90524]
[1780020588655,26.59,73506.59,0.0,0.37806,0.00025,21.90599]
[1780020589660,26.59,73514.29,0.0,0.37997,0.00025,21.94226]
[1780020592681,26.59,73520.66,0.0,0.38156,0.00025,21.9719]
[1780020594061,26.59,73523.64,0.0,0.3823,0.00025,21.98564]
[1780020594077,26.59,73523.64,0.0,0.3823,0.00025,21.98564]
[1780020594123,26.59,73525.91,0.0,0.38287,0.00025,21.99608]
[1780020598556,26.59,73528.73,0.0,0.38357,0.00025,22.00905]
[1780020598636,26.59,73528.73,0.0,0.38357,0.00025,22.00905]
[1780020598665,26.59,73528.52,0.0,0.38353,0.00025,22.00819]
[1780020603761,26.59,73525.75,0.0,0.38285,0.00025,21.99579]
[1780020606795,26.59,73524.38,0.0,0.38252,0.00025,21.98963]
[1780020606875,26.59,73524.38,0.0,0.38252,0.00025,21.98963]
[1780020612035,26.59,73521.45,0.0,0.38179,0.00025,21.97626]
[1780020612972,26.6,73521.45,0.0,0.3818,0.00025,21.97628]
[1780020613055,26.6,73521.45,0.0,0.3818,0.00025,21.97628]
[1780020615034,26.6,73523.38,0.0,0.38228,0.00025,21.9852]
[1780020615119,26.6,73523.38,0.0,0.38228,0.00025,21.9852]
[1780020620888,26.6,73525.34,0.0,0.38278,0.00025,21.99441]
[1780020622147,26.6,73516.92,0.0,0.38069,0.00025,21.95562]
[1780020627928,26.6,73517.42,0.0,0.38081,0.00025,21.95796]
[1780020632965,26.6,73518.14,0.0,0.38097,0.00025,21.95759]
[1780020638000,26.6,73518.55,0.0,0.38108,0.00025,21.95952]
[1780020643035,26.6,73518.01,0.0,0.38095,0.00025,21.95706]
[1780020645307,26.6,73516.96,0.0,0.38068,0.00025,21.9522]
[1780020645659,26.6,73516.55,0.0,0.38058,0.00025,21.95032]
[1780020649166,26.6,73512.09,0.0,0.37948,0.00025,21.92956]
[1780020649183,26.6,73512.09,0.0,0.37948,0.00025,21.92956]
[1780020649231,26.6,73512.68,0.0,0.37963,0.00025,21.93236]
[1780020654351,26.6,73512.84,0.0,0.37968,0.00025,21.93322]
[1780020660156,26.6,73512.0,0.0,0.37944,0.00025,21.92876]
[1780020665190,26.59,73511.73,0.0,0.37935,0.00025,21.92713]
[1780020670577,26.59,73511.49,0.0,0.37927,0.00025,21.9257]
[1780020670667,26.59,73500.63,0.0,0.37657,0.00025,21.87409]
[1780020672821,26.59,73502.3,0.0,0.37698,0.00025,21.88191]
[1780020673685,26.58,73501.98,0.0,0.37689,0.00025,21.8803]
[1780020678709,26.58,73500.88,0.0,0.3766,0.00025,21.87472]
[1780020683713,26.58,73502.79,0.0,0.37705,0.00025,21.88346]
[1780020688746,26.57,73503.07,0.0,0.3771,0.00025,21.8844]
[1780020693746,26.57,73505.65,0.0,0.3777,0.00025,21.89257]
[1780020697362,26.56,73504.24,0.0,0.37734,0.00025,21.88555]
[1780020697397,26.56,73504.24,0.0,0.37734,0.00025,21.88555]
[1780020697671,26.56,73504.24,0.0,0.37734,0.00025,21.88555]
[1780020697677,26.56,73504.24,0.0,0.37734,0.00025,21.88555]
[1780020697789,26.56,73503.81,0.0,0.37722,0.00025,21.88343]
[1780020702831,26.56,73503.55,0.0,0.37714,0.00025,21.88186]
[1780020707859,26.56,73502.45,0.0,0.37685,0.00025,21.87626]
[1780020712877,26.55,73503.22,0.0,0.37702,0.00025,21.87963]
[1780020717899,26.55,73505.87,0.0,0.37767,0.00025,21.89202]
[1780020722922,26.55,73505.87,0.0,0.37766,0.00025,21.89181]
[1780020727974,26.54,73507.06,0.0,0.37794,0.00025,21.89726]
[1780020733007,26.54,73510.36,0.0,0.37875,0.00025,21.91268]
[1780020734821,26.54,73510.74,0.0,0.37884,0.00025,21.91443]
[1780020734975,26.54,73510.73,0.0,0.37884,0.00025,21.91434]
[1780020734980,26.54,73510.73,0.0,0.37884,0.00025,21.91434]
[1780020735022,26.54,73510.73,0.0,0.37884,0.00025,21.91434]
[1780020735085,26.54,73510.73,0.0,0.37884,0.00025,21.91434]
[1780020735229,26.54,73510.73,0.0,0.37884,0.00025,21.91434]
[1780020735271,26.54,73510.73,0.0,0.37884,0.00025,21.91434]
[1780020735685,26.54,73510.79,0.0,0.37885,0.00025,21.91457]
[1780020736692,26.54,73520.08,0.0,0.38116,0.00025,21.95811]
[1780020737701,26.54,73526.02,0.0,0.38265,0.00025,21.98555]
[1780020742735,26.54,73530.47,0.0,0.38377,0.00025,22.00606]
[1780020747769,26.55,73530.49,0.0,0.38379,0.00025,22.00639]
[1780020752804,26.55,73529.38,0.0,0.38351,0.00025,21.99786]
[1780020757839,26.55,73528.21,0.0,0.38323,0.00025,21.99274]
[1780020762874,26.56,73528.08,0.0,0.38321,0.00025,21.99238]
[1780020768418,26.56,73526.96,0.0,0.38294,0.00025,21.98747]
[1780020768772,26.56,73526.77,0.0,0.3829,0.00025,21.98665]
[1780020773782,26.56,73527.58,0.0,0.3831,0.00025,21.99042]
[1780020774060,26.56,73527.28,0.0,0.38303,0.00025,21.98904]
[1780020774101,26.56,73527.28,0.0,0.38303,0.00025,21.98904]
[1780020781001,26.56,73529.03,0.0,0.38346,0.00025,21.99694]
[1780020786036,26.56,73530.2,0.0,0.38375,0.00025,22.00222]
[1780020791071,26.56,73537.37,0.0,0.38554,0.00025,22.03458]
[1780020792173,26.56,73537.37,0.0,0.38554,0.00025,22.03458]
[1780020792232,26.56,73537.37,0.0,0.38554,0.00025,22.03458]
[1780020797402,26.55,73542.97,0.0,0.38692,0.00025,22.05937]
[1780020803157,26.55,73542.06,0.0,0.38668,0.00025,22.05512]
[1780020808191,26.55,73542.86,0.0,0.38687,0.00025,22.05846]
[1780020811755,26.55,73541.98,0.0,0.38665,0.00025,22.0545]
[1780020811877,26.55,73541.98,0.0,0.38665,0.00025,22.0545]
[1780020813339,26.55,73539.11,0.0,0.3859,0.00025,22.03782]
[1780020813903,26.55,73539.11,0.0,0.3859,0.00025,22.03782]
[1780020813359,26.55,73521.64,0.0,0.38155,0.00025,21.95842]
[1780020814887,26.55,73521.97,0.0,0.38163,0.00025,21.95995]
[1780020819892,26.55,73519.83,0.0,0.38109,0.00025,21.94985]
[1780020821581,26.54,73519.54,0.0,0.38101,0.00025,21.94841]
[1780020821609,26.54,73519.54,0.0,0.38101,0.00025,21.94841]
[1780020821674,26.54,73519.39,0.0,0.38097,0.00025,21.94767]
[1780020827775,26.54,73519.93,0.0,0.38109,0.00025,21.94995]
[1780020827872,26.54,73519.69,0.0,0.38103,0.00025,21.94879]
[1780020833366,26.54,73517.47,0.0,0.38046,0.00025,21.93821]
[1780020838710,26.54,73519.0,0.0,0.38083,0.00025,21.94519]
[1780020844315,26.53,73518.95,0.0,0.38081,0.00025,21.9447]
[1780020844749,26.53,73523.79,0.0,0.38201,0.00025,21.96708]
[1780020850943,26.53,73525.01,0.0,0.3823,0.00025,21.97243]
[1780020852582,26.53,73526.02,0.0,0.38254,0.00025,21.97697]
[1780020852603,26.53,73526.2,0.0,0.38259,0.00025,21.97774]
[1780020857441,26.52,73526.02,0.0,0.38253,0.00025,21.97671]
[1780020857640,26.52,73526.02,0.0,0.38253,0.00025,21.97671]
[1780020857822,26.52,73528.79,0.0,0.38322,0.00025,21.98936]
[1780020858855,26.52,73535.36,0.0,0.38486,0.00025,22.01922]
[1780020863867,26.52,73535.7,0.0,0.38495,0.00025,22.02088]
[1780020868879,26.52,73533.39,0.0,0.38437,0.00025,22.01033]
[1780020873920,26.52,73533.95,0.0,0.38449,0.00025,22.00907]
[1780020878948,26.52,73533.99,0.0,0.38449,0.00025,22.00917]
[1780020879484,26.52,73533.99,0.0,0.38449,0.00025,22.00917]
[1780020881601,26.52,73528.13,0.0,0.38303,0.00025,21.98247]
[1780020881931,26.52,73525.66,0.0,0.38241,0.00025,21.9712]
[1780020883612,26.52,73525.73,0.0,0.38243,0.00025,21.97156]
[1780020883618,26.52,73525.73,0.0,0.38243,0.00025,21.97156]
[1780020883947,26.52,73525.97,0.0,0.38249,0.00025,21.97269]
[1780020889001,26.52,73525.34,0.0,0.38235,0.00025,21.96993]
[1780020889548,26.52,73525.39,0.0,0.38236,0.00025,21.97019]
[1780020889557,26.52,73525.39,0.0,0.38236,0.00025,21.97019]
[1780020889594,26.52,73525.39,0.0,0.38236,0.00025,21.97019]
[1780020889628,26.52,73525.39,0.0,0.38236,0.00025,21.97019]
[1780020889769,26.52,73525.34,0.0,0.38235,0.00025,21.96996]
[1780020892788,26.53,73531.74,0.0,0.38395,0.00025,21.99935]
[1780020895713,26.53,73533.02,0.0,0.38428,0.00025,22.00528]
[1780020895765,26.53,73533.02,0.0,0.38428,0.00025,22.00528]
[1780020900845,26.53,73534.34,0.0,0.3846,0.00025,22.01116]
[1780020907893,26.52,73534.93,0.0,0.38474,0.00025,22.01369]
[1780020912928,26.52,73540.5,0.0,0.38613,0.00025,22.03864]
[1780020917963,26.52,73543.43,0.0,0.38685,0.00025,22.05153]
[1780020918227,26.52,73543.43,0.0,0.38685,0.00025,22.05153]
[1780020918265,26.52,73543.43,0.0,0.38685,0.00025,22.05153]
[1780020918485,26.52,73543.43,0.0,0.38685,0.00025,22.05153]
[1780020918625,26.52,73543.43,0.0,0.38685,0.00025,22.05153]
[1780020918694,26.52,73543.43,0.0,0.38685,0.00025,22.05153]
[1780020918750,26.52,73543.43,0.0,0.38685,0.00025,22.05153]
[1780020918845,26.52,73543.43,0.0,0.38685,0.00025,22.05153]
[1780020918970,26.52,73543.24,0.0,0.3868,0.00025,22.05064]
[1780020919292,26.52,73543.24,0.0,0.3868,0.00025,22.05064]
[1780020919361,26.52,73543.24,0.0,0.3868,0.00025,22.05064]
[1780020919977,26.52,73550.7,0.0,0.38867,0.00025,22.08357]
[1780020920725,26.52,73550.7,0.0,0.38867,0.00025,22.08357]
[1780020920734,26.52,73550.7,0.0,0.38867,0.00025,22.08357]
[1780020921053,26.52,73553.83,0.0,0.38945,0.00025,22.0972]
[1780020926066,26.52,73552.75,0.0,0.38917,0.00025,22.09224]
[1780020931070,26.51,73554.47,0.0,0.38958,0.00025,22.09946]
[1780020936079,26.51,73555.73,0.0,0.38986,0.00025,22.10094]
[1780020941088,26.5,73556.61,0.0,0.39007,0.00025,22.1045]
[1780020946101,26.5,73558.16,0.0,0.39044,0.00025,22.11093]
[1780020951109,26.49,73554.48,0.0,0.38949,0.00025,22.09461]
[1780020956110,26.49,73556.31,0.0,0.38994,0.00025,22.10238]
[1780020961115,26.49,73555.55,0.0,0.38973,0.00025,22.09883]
[1780020962085,26.49,73555.84,0.0,0.3898,0.00025,22.10005]
[1780020962345,26.49,73554.58,0.0,0.38948,0.00025,22.09451]
[1780020965069,26.49,73546.78,0.0,0.38752,0.00025,22.06007]
[1780020968553,26.48,73541.1,0.0,0.38609,0.00025,22.0347]
[1780020973661,26.49,73536.58,0.0,0.38498,0.00025,22.01477]
[1780020978698,26.49,73535.81,0.0,0.38481,0.00025,22.01168]
[1780020979346,26.49,73535.81,0.0,0.38481,0.00025,22.01168]
[1780020980045,26.5,73535.61,0.0,0.38477,0.00025,22.01093]
[1780020980546,26.5,73535.61,0.0,0.38477,0.00025,22.01093]
[1780020980578,26.5,73535.61,0.0,0.38477,0.00025,22.01093]
[1780020982413,26.5,73535.67,0.0,0.38478,0.00025,22.01119]
[1780020983095,26.5,73529.49,0.0,0.38324,0.00025,21.98312]
[1780020984048,26.5,73523.35,0.0,0.38171,0.00025,21.95491]
[1780020988064,26.5,73515.25,0.0,0.37968,0.00025,21.91708]
[1780020988896,26.5,73515.25,0.0,0.37968,0.00025,21.91708]
[1780020988903,26.5,73515.25,0.0,0.37968,0.00025,21.91708]
[1780020989039,26.5,73514.47,0.0,0.37949,0.00025,21.9134]
[1780020992053,26.5,73507.89,0.0,0.37783,0.00025,21.87849]
[1780020997060,26.5,73502.22,0.0,0.37641,0.00025,21.85122]
[1780020999086,26.49,73495.6,0.0,0.37476,0.00025,21.81912]
[1780021003425,26.49,73491.72,0.0,0.37379,0.00025,21.80009]
[1780021003433,26.49,73491.72,0.0,0.37379,0.00025,21.80009]
[1780021003444,26.49,73491.72,0.0,0.37379,0.00025,21.80009]
[1780021003749,26.49,73491.72,0.0,0.37379,0.00025,21.80009]
[1780021003966,26.49,73491.26,0.0,0.37367,0.00025,21.79782]
[1780021005481,26.49,73491.26,0.0,0.37367,0.00025,21.79782]
[1780021006009,26.49,73492.03,0.0,0.37386,0.00025,21.80155]
[1780021011917,26.49,73495.09,0.0,0.37462,0.00025,21.81641]
[1780021011955,26.49,73495.09,0.0,0.37462,0.00025,21.81641]
[1780021012063,26.49,73495.09,0.0,0.37462,0.00025,21.81641]
[1780021012086,26.49,73498.91,0.0,0.37556,0.00025,21.83489]
[1780021013064,26.49,73498.91,0.0,0.37556,0.00025,21.83489]
[1780021013096,26.49,73498.91,0.0,0.37556,0.00025,21.83489]
[1780021013164,26.49,73506.33,0.0,0.37741,0.00025,21.87053]
[1780021017088,26.49,73510.82,0.0,0.37853,0.00025,21.89191]
[1780021017096,26.49,73510.82,0.0,0.37853,0.00025,21.89191]
[1780021017602,26.49,73509.96,0.0,0.37831,0.00025,21.88783]
[1780021017632,26.49,73509.96,0.0,0.37831,0.00025,21.88783]
[1780021017675,26.49,73510.45,0.0,0.37844,0.00025,21.89016]
[1780021022710,26.49,73513.96,0.0,0.37931,0.00025,21.90677]
[1780021027745,26.49,73519.17,0.0,0.38062,0.00025,21.93123]
[1780021032780,26.49,73519.6,0.0,0.38072,0.00025,21.93324]
[1780021037655,26.49,73518.7,0.0,0.3805,0.00025,21.92903]
[1780021038109,26.49,73521.75,0.0,0.38126,0.00025,21.94322]
[1780021043157,26.49,73522.7,0.0,0.38149,0.00025,21.94757]
[1780021048158,26.49,73521.98,0.0,0.38131,0.00025,21.94414]
[1780021053173,26.49,73520.28,0.0,0.38086,0.00025,21.93239]
[1780021058208,26.49,73519.58,0.0,0.38068,0.00025,21.92903]
[1780021063211,26.49,73523.88,0.0,0.38175,0.00025,21.9489]
[1780021068731,26.49,73528.14,0.0,0.38282,0.00025,21.96862]
[1780021073731,26.49,73530.21,0.0,0.38335,0.00025,21.97832]
[1780021078738,26.49,73530.45,0.0,0.38341,0.00025,21.97953]
[1780021083820,26.49,73530.18,0.0,0.38335,0.00025,21.97843]
[1780021088832,26.49,73531.11,0.0,0.38358,0.00025,21.98267]
[1780021093870,26.49,73531.52,0.0,0.38368,0.00025,21.98449]
[1780021098928,26.49,73532.36,0.0,0.38388,0.00025,21.98809]
[1780021104048,26.49,73533.01,0.0,0.38403,0.00025,21.99082]
[1780021106212,26.49,73543.48,0.0,0.38665,0.00025,22.03795]
[1780021110290,26.48,73542.99,0.0,0.38652,0.00025,22.03566]
[1780021110324,26.48,73542.99,0.0,0.38652,0.00025,22.03566]
[1780021110430,26.48,73542.99,0.0,0.38652,0.00025,22.03566]
[1780021110471,26.48,73542.99,0.0,0.38652,0.00025,22.03566]
[1780021110685,26.48,73542.99,0.0,0.38652,0.00025,22.03566]
[1780021110741,26.48,73542.99,0.0,0.38652,0.00025,22.03566]
[1780021110840,26.48,73542.7,0.0,0.38645,0.00025,22.03436]
[1780021111449,26.48,73542.7,0.0,0.38645,0.00025,22.03436]
[1780021111501,26.48,73542.7,0.0,0.38645,0.00025,22.03436]
[1780021115041,26.48,73544.12,0.0,0.38678,0.00025,22.0369]
[1780021115079,26.48,73545.49,0.0,0.38712,0.00025,22.04293]
[1780021120682,26.48,73544.65,0.0,0.3869,0.00025,22.03906]
[1780021122415,26.48,73552.95,0.0,0.38898,0.00025,22.07562]
[1780021127459,26.47,73554.23,0.0,0.38929,0.00025,22.08096]
[1780021132483,26.47,73554.28,0.0,0.38929,0.00025,22.08092]
[1780021137518,26.47,73551.87,0.0,0.38866,0.00025,22.07012]
[1780021142553,26.46,73549.63,0.0,0.38809,0.00025,22.06003]
[1780021147946,26.46,73547.89,0.0,0.38764,0.00025,22.05217]
[1780021153593,26.46,73546.75,0.0,0.38734,0.00025,22.04687]
[1780021158001,26.46,73546.2,0.0,0.38719,0.00025,22.04426]
[1780021158053,26.46,73546.2,0.0,0.38719,0.00025,22.04426]
[1780021159788,26.46,73544.96,0.0,0.38687,0.00025,22.03866]
[1780021159837,26.46,73544.96,0.0,0.38687,0.00025,22.03866]
[1780021159943,26.46,73538.28,0.0,0.38519,0.00025,22.00864]
[1780021160463,26.46,73538.28,0.0,0.38519,0.00025,22.00864]
[1780021161285,26.45,73534.67,0.0,0.38429,0.00025,21.99224]
[1780021166311,26.45,73534.07,0.0,0.38413,0.00025,21.98948]
[1780021171358,26.45,73536.79,0.0,0.38479,0.00025,21.99803]
[1780021176372,26.45,73537.96,0.0,0.38508,0.00025,22.00326]
[1780021181421,26.45,73539.98,0.0,0.38558,0.00025,22.01227]
[1780021186423,26.45,73541.54,0.0,0.38597,0.00025,22.01917]
[1780021191450,26.45,73541.29,0.0,0.3859,0.00025,22.01792]
[1780021196477,26.45,73537.13,0.0,0.38485,0.00025,21.99905]
[1780021201524,26.45,73537.59,0.0,0.38496,0.00025,22.00105]
[1780021206538,26.44,73534.36,0.0,0.38414,0.00025,21.9863]
[1780021207590,26.44,73530.57,0.0,0.38319,0.00025,21.96897]
[1780021208310,26.44,73526.33,0.0,0.38213,0.00025,21.94944]
[1780021210319,26.45,73518.89,0.0,0.38027,0.00025,21.91489]
[1780021215375,26.45,73516.94,0.0,0.37979,0.00025,21.9059]
[1780021220453,26.45,73517.25,0.0,0.37988,0.00025,21.90764]
[1780021225476,26.45,73516.17,0.0,0.37963,0.00025,21.90281]
[1780021230481,26.46,73516.64,0.0,0.37976,0.00025,21.9053]
[1780021235526,26.46,73517.53,0.0,0.37998,0.00025,21.90598]
[1780021240187,26.46,73516.95,0.0,0.37984,0.00025,21.90341]
[1780021240317,26.46,73502.46,0.0,0.37622,0.00025,21.83444]
[1780021242391,26.46,73499.26,0.0,0.37542,0.00025,21.81891]
[1780021247409,26.46,73499.78,0.0,0.37555,0.00025,21.82133]
[1780021253178,26.46,73498.54,0.0,0.37523,0.00025,21.81514]
[1780021253345,26.46,73498.54,0.0,0.37523,0.00025,21.81514]
[1780021253358,26.46,73498.54,0.0,0.37523,0.00025,21.81514]
[1780021253367,26.46,73498.53,0.0,0.37522,0.00025,21.81506]
[1780021255347,26.46,73487.92,0.0,0.37258,0.00025,21.76306]
[1780021256350,26.46,73478.75,0.0,0.3703,0.00025,21.71727]
[1780021257356,26.46,73479.29,0.0,0.37043,0.00025,21.71997]
[1780021260237,26.46,73474.72,0.0,0.3693,0.00025,21.69695]
[1780021260381,26.46,73474.72,0.0,0.3693,0.00025,21.69695]
[1780021261597,26.46,73474.28,0.0,0.36919,0.00025,21.69473]
[1780021261602,26.46,73474.28,0.0,0.36919,0.00025,21.69473]
[1780021261621,26.46,73474.28,0.0,0.36919,0.00025,21.69473]
[1780021263662,26.46,73476.9,0.0,0.36984,0.00025,21.70794]
[1780021264405,26.46,73475.61,0.0,0.36952,0.00025,21.70142]
[1780021266998,26.46,73473.9,0.0,0.36909,0.00025,21.69276]
[1780021270300,26.46,73475.02,0.0,0.36937,0.00025,21.69839]
[1780021270402,26.46,73475.39,0.0,0.36946,0.00025,21.70026]
[1780021275471,26.46,73472.17,0.0,0.36866,0.00025,21.6839]
[1780021280473,26.45,73475.9,0.0,0.36958,0.00025,21.70268]
[1780021283642,26.45,73476.52,0.0,0.36973,0.00025,21.70574]
[1780021283789,26.45,73476.52,0.0,0.36973,0.00025,21.70574]
[1780021283841,26.45,73476.52,0.0,0.36973,0.00025,21.70574]
[1780021284368,26.45,73476.52,0.0,0.36973,0.00025,21.70574]
[1780021284453,26.45,73476.52,0.0,0.36973,0.00025,21.70574]
[1780021284461,26.45,73477.44,0.0,0.36996,0.00025,21.71031]
[1780021289581,26.45,73487.7,0.0,0.37249,0.00025,21.7613]
[1780021294966,26.45,73489.79,0.0,0.37298,0.00025,21.76762]
[1780021301081,26.45,73484.63,0.0,0.37168,0.00025,21.74184]
[1780021306700,26.44,73481.44,0.0,0.37087,0.00025,21.72551]
[1780021311735,26.44,73478.09,0.0,0.37003,0.00025,21.70853]
[1780021316770,26.44,73478.32,0.0,0.37008,0.00025,21.70954]
[1780021321805,26.44,73477.31,0.0,0.36982,0.00025,21.7043]
[1780021324900,26.44,73477.31,0.0,0.36982,0.00025,21.7043]
[1780021325478,26.44,73476.96,0.0,0.36973,0.00025,21.70242]
[1780021326416,26.44,73460.63,0.0,0.36568,0.00025,21.61894]
[1780021328438,26.43,73453.79,0.0,0.36398,0.00025,21.58325]
[1780021329483,26.43,73444.0,0.0,0.36157,0.00025,21.53163]
[1780021330403,26.43,73444.0,0.0,0.36157,0.00025,21.53163]
[1780021330417,26.43,73444.0,0.0,0.36157,0.00025,21.53163]
[1780021330420,26.44,73441.73,0.0,0.36101,0.00025,21.5196]
[1780021335470,26.44,73443.36,0.0,0.36142,0.00025,21.52853]
[1780021340505,26.44,73448.52,0.0,0.36271,0.00025,21.55621]
[1780021345528,26.44,73452.64,0.0,0.36375,0.00025,21.5782]
[1780021350584,26.45,73449.84,0.0,0.36307,0.00025,21.56377]
[1780021355643,26.45,73448.08,0.0,0.36263,0.00025,21.55105]
[1780021358526,26.45,73421.88,0.0,0.35619,0.00025,21.4102]
[1780021359371,26.45,73414.67,0.0,0.35443,0.00024,21.37051]
[1780021360079,26.45,73414.67,0.0,0.35443,0.00024,21.37051]
[1780021360438,26.45,73414.67,0.0,0.35443,0.00024,21.37051]
[1780021360473,26.45,73415.42,0.0,0.35462,0.00024,21.37477]
[1780021361609,26.45,73415.77,0.0,0.35471,0.00024,21.37685]
[1780021361710,26.45,73415.77,0.0,0.35471,0.00024,21.37685]
[1780021362146,26.45,73415.77,0.0,0.35471,0.00024,21.37685]
[1780021362247,26.45,73416.18,0.0,0.35481,0.00024,21.37922]
[1780021368391,26.46,73418.81,0.0,0.35549,0.00025,21.39439]
[1780021369355,26.46,73419.1,0.0,0.35557,0.00025,21.39615]
[1780021369362,26.46,73419.1,0.0,0.35557,0.00025,21.39615]
[1780021369512,26.46,73418.64,0.0,0.35546,0.00025,21.39378]
[1780021374533,26.47,73419.93,0.0,0.35581,0.00025,21.40167]
[1780021379587,26.48,73420.04,0.0,0.35588,0.00025,21.40306]
[1780021384617,26.48,73419.89,0.0,0.35588,0.00024,21.40302]
[1780021389246,26.49,73420.19,0.0,0.35598,0.00024,21.40529]
[1780021389514,26.49,73426.51,0.0,0.35754,0.00025,21.43996]
[1780021394189,26.49,73430.73,0.0,0.3586,0.00025,21.46334]
[1780021394452,26.5,73431.28,0.0,0.35874,0.00025,21.46641]
[1780021398545,26.5,73438.73,0.0,0.36059,0.00025,21.50691]
[1780021400359,26.5,73438.9,0.0,0.36064,0.00025,21.5079]
[1780021400482,26.5,73438.9,0.0,0.36064,0.00025,21.5079]
[1780021400504,26.5,73438.9,0.0,0.36064,0.00025,21.5079]
[1780021400544,26.5,73447.4,0.0,0.36274,0.00025,21.55301]
[1780021400706,26.5,73447.4,0.0,0.36274,0.00025,21.55301]
[1780021400794,26.5,73447.4,0.0,0.36274,0.00025,21.55301]
[1780021403009,26.5,73448.59,0.0,0.36303,0.00025,21.55937]
[1780021403188,26.5,73448.59,0.0,0.36303,0.00025,21.55937]
[1780021404656,26.5,73452.29,0.0,0.36395,0.00025,21.57883]
[1780021404722,26.5,73452.29,0.0,0.36395,0.00025,21.57883]
[1780021405395,26.5,73452.29,0.0,0.36395,0.00025,21.57887]
[1780021405668,26.5,73452.29,0.0,0.36395,0.00025,21.57887]
[1780021405703,26.5,73452.29,0.0,0.36395,0.00025,21.57887]
[1780021406543,26.5,73452.29,0.0,0.36395,0.00025,21.57887]
[1780021407409,26.5,73452.54,0.0,0.36402,0.00025,21.58022]
[1780021410430,26.5,73446.48,0.0,0.36253,0.00025,21.54852]
[1780021413975,26.51,73445.04,0.0,0.36216,0.00025,21.5373]
[1780021414536,26.51,73439.74,0.0,0.36086,0.00025,21.50929]
[1780021415498,26.51,73439.74,0.0,0.36086,0.00025,21.50929]
[1780021415549,26.51,73439.74,0.0,0.36086,0.00025,21.50929]
[1780021416893,26.51,73438.01,0.0,0.36044,0.00025,21.50028]
[1780021417535,26.51,73437.23,0.0,0.36026,0.00025,21.49623]
[1780021422578,26.52,73434.28,0.0,0.35956,0.00025,21.48106]
[1780021427599,26.52,73435.24,0.0,0.35983,0.00025,21.48673]
[1780021427628,26.52,73428.99,0.0,0.3583,0.00025,21.45324]
[1780021432638,26.53,73424.94,0.0,0.35735,0.00024,21.43227]
[1780021437643,26.54,73426.33,0.0,0.35773,0.00024,21.4405]
[1780021442654,26.54,73426.77,0.0,0.35787,0.00024,21.44372]
[1780021448297,26.55,73424.16,0.0,0.35727,0.00024,21.43039]
[1780021456658,26.56,73422.29,0.0,0.35688,0.00024,21.42158]
[1780021460961,26.57,73422.53,0.0,0.35696,0.00024,21.4234]
[1780021460985,26.57,73422.53,0.0,0.35696,0.00024,21.4234]
[1780021461589,26.57,73422.0,0.0,0.35684,0.00024,21.42065]
[1780021462335,26.57,73422.0,0.0,0.35684,0.00024,21.42065]
[1780021462403,26.57,73422.0,0.0,0.35684,0.00024,21.42065]
[1780021462565,26.57,73422.0,0.0,0.35684,0.00024,21.42065]
[1780021462425,26.57,73416.45,0.0,0.35549,0.00024,21.39046]
[1780021463263,26.57,73416.45,0.0,0.35549,0.00024,21.39046]
[1780021463608,26.57,73411.56,0.0,0.35431,0.00024,21.36369]
[1780021464521,26.57,73411.56,0.0,0.35431,0.00024,21.36369]
[1780021464528,26.57,73411.56,0.0,0.35431,0.00024,21.36369]
[1780021464588,26.57,73410.72,0.0,0.35411,0.00024,21.35922]
[1780021469850,26.58,73408.72,0.0,0.35367,0.00024,21.34926]
[1780021474887,26.59,73408.59,0.0,0.35366,0.00024,21.34558]
[1780021477229,26.59,73401.64,0.0,0.35198,0.00024,21.30715]
[1780021477673,26.59,73401.64,0.0,0.35198,0.00024,21.30715]
[1780021478573,26.59,73401.55,0.0,0.35196,0.00024,21.30677]
[1780021478957,26.59,73401.55,0.0,0.35196,0.00024,21.30677]
[1780021478960,26.59,73401.55,0.0,0.35196,0.00024,21.30677]
[1780021478966,26.59,73401.55,0.0,0.35196,0.00024,21.30677]
[1780021481026,26.6,73400.96,0.0,0.35184,0.00024,21.30385]
[1780021481033,26.6,73400.96,0.0,0.35184,0.00024,21.30385]
[1780021481041,26.6,73400.96,0.0,0.35184,0.00024,21.30385]
[1780021485165,26.6,73400.56,0.0,0.35176,0.00024,21.30211]
[1780021485172,26.6,73400.56,0.0,0.35176,0.00024,21.30211]
[1780021485176,26.6,73400.56,0.0,0.35176,0.00024,21.30211]
[1780021485187,26.6,73400.56,0.0,0.35176,0.00024,21.30211]
[1780021490227,26.6,73397.99,0.0,0.35116,0.00024,21.28824]
[1780021491386,26.6,73397.99,0.0,0.35116,0.00024,21.28824]
[1780021491570,26.6,73397.5,0.0,0.35105,0.00024,21.28558]
[1780021493462,26.61,73396.15,0.0,0.35072,0.00024,21.27808]
[1780021493541,26.61,73395.32,0.0,0.35053,0.00024,21.2735]
[1780021495554,26.61,73395.89,0.0,0.35067,0.00024,21.27682]
[1780021500238,26.61,73393.66,0.0,0.35015,0.00024,21.26475]
[1780021500343,26.61,73393.66,0.0,0.35015,0.00024,21.26475]
[1780021506485,26.62,73390.47,0.0,0.34941,0.00024,21.24735]
[1780021511342,26.61,73388.03,0.0,0.3488,0.00024,21.23316]
[1780021511505,26.61,73374.77,0.0,0.34559,0.00024,21.15697]
[1780021512348,26.61,73374.77,0.0,0.34559,0.00024,21.15697]
[1780021512683,26.61,73365.56,0.0,0.34337,0.00024,21.10324]
[1780021514344,26.61,73365.71,0.0,0.3434,0.00024,21.10403]
[1780021514361,26.61,73365.71,0.0,0.3434,0.00024,21.10403]
[1780021514664,26.61,73378.42,0.0,0.34647,0.00024,21.17788]
[1780021516688,26.61,73386.71,0.0,0.34847,0.00024,21.22528]
[1780021517560,26.61,73386.71,0.0,0.34847,0.00024,21.22528]
[1780021517660,26.61,73387.22,0.0,0.34859,0.00024,21.2281]
[1780021522707,26.61,73389.91,0.0,0.34922,0.00024,21.24303]
[1780021526428,26.6,73391.13,0.0,0.3495,0.00024,21.24952]
[1780021526612,26.6,73386.77,0.0,0.34844,0.00024,21.22461]
[1780021527586,26.6,73380.19,0.0,0.34684,0.00024,21.18682]
[1780021533305,26.6,73381.33,0.0,0.34707,0.00024,21.1891]
[1780021538343,26.6,73379.27,0.0,0.34656,0.00024,21.1769]
[1780021543376,26.59,73381.05,0.0,0.34697,0.00024,21.18679]
[1780021548413,26.59,73378.09,0.0,0.34624,0.00024,21.16935]
[1780021554453,26.59,73377.99,0.0,0.3462,0.00024,21.16834]
[1780021559490,26.58,73379.55,0.0,0.34656,0.00024,21.17697]
[1780021563841,26.58,73381.06,0.0,0.34691,0.00024,21.18538]
[1780021563917,26.58,73381.06,0.0,0.34691,0.00024,21.18538]
[1780021564525,26.58,73382.86,0.0,0.34734,0.00024,21.19566]
[1780021566540,26.58,73393.47,0.0,0.34991,0.00024,21.25607]
[1780021569463,26.58,73393.29,0.0,0.34986,0.00024,21.25489]
[1780021569518,26.58,73393.29,0.0,0.34986,0.00024,21.25489]
[1780021569755,26.58,73393.29,0.0,0.34986,0.00024,21.25489]
[1780021569858,26.58,73397.78,0.0,0.35095,0.00024,21.28017]
[1780021569943,26.58,73397.78,0.0,0.35095,0.00024,21.28017]
[1780021570698,26.58,73397.78,0.0,0.35095,0.00024,21.28017]
[1780021570702,26.58,73397.78,0.0,0.35095,0.00024,21.28017]
[1780021570568,26.58,73398.15,0.0,0.35104,0.00024,21.28217]
[1780021571575,26.58,73399.22,0.0,0.3513,0.00024,21.28829]
[1780021575048,26.58,73400.21,0.0,0.35155,0.00024,21.29414]
[1780021575098,26.58,73400.21,0.0,0.35155,0.00024,21.29414]
[1780021576190,26.58,73400.73,0.0,0.35169,0.00024,21.29716]
[1780021576206,26.58,73400.73,0.0,0.35169,0.00024,21.29716]
[1780021576611,26.58,73401.11,0.0,0.35178,0.00024,21.29939]
[1780021581643,26.59,73403.7,0.0,0.35244,0.00024,21.31451]
[1780021586679,26.59,73404.58,0.0,0.35269,0.00024,21.32009]
[1780021591715,26.6,73407.93,0.0,0.35351,0.00024,21.33549]
[1780021598764,26.61,73408.94,0.0,0.35379,0.00024,21.34192]
[1780021604004,26.61,73404.36,0.0,0.35271,0.00024,21.3171]
[1780021604556,26.61,73384.7,0.0,0.34794,0.00024,21.20632]
[1780021605128,26.61,73384.7,0.0,0.34794,0.00024,21.20632]
[1780021605161,26.61,73384.7,0.0,0.34794,0.00024,21.20632]
[1780021605262,26.61,73379.93,0.0,0.34679,0.00024,21.17895]
[1780021606545,26.61,73379.93,0.0,0.34679,0.00024,21.17895]
[1780021606587,26.61,73379.93,0.0,0.34679,0.00024,21.17895]
[1780021606754,26.61,73385.52,0.0,0.34814,0.00024,21.21101]
[1780021611778,26.61,73383.04,0.0,0.34754,0.00024,21.19679]
[1780021616783,26.61,73383.34,0.0,0.34761,0.00024,21.19849]
[1780021617781,26.61,73375.89,0.0,0.34581,0.00024,21.15556]
[1780021620734,26.61,73369.16,0.0,0.34418,0.00024,21.11642]
[1780021625809,26.61,73371.7,0.0,0.34479,0.00024,21.13106]
[1780021628823,26.61,73365.47,0.0,0.34328,0.00024,21.09448]
[1780021632785,26.61,73357.0,0.0,0.34123,0.00024,21.04442]
[1780021635829,26.61,73350.34,0.0,0.33963,0.00024,21.00476]
[1780021636800,26.61,73350.34,0.0,0.33963,0.00024,21.00476]
[1780021636817,26.61,73350.34,0.0,0.33963,0.00024,21.00476]
[1780021637732,26.61,73348.26,0.0,0.33913,0.00024,20.99229]
[1780021639575,26.61,73348.17,0.0,0.33911,0.00024,20.99174]
[1780021639717,26.61,73339.54,0.0,0.33704,0.00024,20.93975]
[1780021640214,26.61,73339.54,0.0,0.33704,0.00024,20.93975]
[1780021640297,26.61,73339.54,0.0,0.33704,0.00024,20.93975]
[1780021640316,26.61,73339.54,0.0,0.33704,0.00024,20.93975]
[1780021640417,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021641842,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021641917,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021641993,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021642030,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021642041,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021642111,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021642135,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021642175,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021642219,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021642256,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021642363,26.61,73330.14,0.0,0.3348,0.00024,20.88248]
[1780021642463,26.61,73329.67,0.0,0.33468,0.00024,20.87963]
[1780021643556,26.61,73329.67,0.0,0.33468,0.00024,20.87963]
[1780021643576,26.61,73330.11,0.0,0.33479,0.00024,20.88233]
[1780021644182,26.61,73330.11,0.0,0.33479,0.00024,20.88233]
[1780021644208,26.61,73330.11,0.0,0.33479,0.00024,20.88233]
[1780021646391,26.61,73330.46,0.0,0.33487,0.00024,20.88447]
[1780021646797,26.61,73330.99,0.0,0.335,0.00024,20.88771]
[1780021650803,26.61,73338.08,0.0,0.33669,0.00024,20.93085]
[1780021654741,26.61,73346.22,0.0,0.33861,0.00024,20.97606]
[1780021659819,26.6,73351.4,0.0,0.33985,0.00024,21.00683]
[1780021661072,26.6,73355.12,0.0,0.34073,0.00024,21.02884]
[1780021661077,26.6,73355.12,0.0,0.34073,0.00024,21.02884]
[1780021661424,26.6,73354.23,0.0,0.34052,0.00024,21.02349]
[1780021666510,26.6,73348.85,0.0,0.33922,0.00024,20.99134]
[1780021672051,26.6,73342.41,0.0,0.33768,0.00024,20.95256]
[1780021677634,26.6,73349.24,0.0,0.33932,0.00024,20.99373]
[1780021679387,26.6,73350.76,0.0,0.33969,0.00024,21.00286]
[1780021679475,26.6,73350.76,0.0,0.33969,0.00024,21.00286]
[1780021679538,26.6,73350.68,0.0,0.33967,0.00024,21.00241]
[1780021681447,26.6,73350.68,0.0,0.33967,0.00024,21.00242]
[1780021681484,26.6,73350.9,0.0,0.33972,0.00024,21.00375]
[1780021686395,26.6,73358.6,0.0,0.34157,0.00024,21.0496]
[1780021691421,26.6,73362.08,0.0,0.34241,0.00024,21.07005]
[1780021696456,26.6,73362.96,0.0,0.34261,0.00024,21.07503]
[1780021697775,26.6,73353.9,0.0,0.34043,0.00024,21.02134]
[1780021703506,26.6,73348.44,0.0,0.33912,0.00024,20.98874]
[1780021708542,26.6,73348.71,0.0,0.33919,0.00024,20.9904]
[1780021713576,26.6,73347.55,0.0,0.33888,0.00024,20.97962]
[1780021718613,26.6,73343.72,0.0,0.33797,0.00024,20.95669]
[1780021723646,26.6,73344.54,0.0,0.33817,0.00024,20.96181]
[1780021728681,26.61,73346.3,0.0,0.3386,0.00024,20.97257]
[1780021733719,26.61,73353.92,0.0,0.34044,0.00024,21.01825]
[1780021738752,26.61,73351.68,0.0,0.3399,0.00024,21.00486]
[1780021743787,26.61,73352.16,0.0,0.34001,0.00024,21.00773]
[1780021748830,26.61,73352.18,0.0,0.34002,0.00024,21.00783]
[1780021753913,26.61,73352.86,0.0,0.34018,0.00024,21.01186]
[1780021759902,26.61,73351.76,0.0,0.33991,0.00024,21.00526]
[1780021763931,26.61,73345.24,0.0,0.33835,0.00024,20.9662]
[1780021764429,26.61,73345.24,0.0,0.33835,0.00024,20.9662]
[1780021764576,26.61,73345.24,0.0,0.33835,0.00024,20.9662]
[1780021764658,26.61,73345.24,0.0,0.33835,0.00024,20.9662]
[1780021764939,26.61,73342.75,0.0,0.33775,0.00024,20.95122]
[1780021765605,26.61,73342.75,0.0,0.33775,0.00024,20.95122]
[1780021765948,26.61,73314.95,0.0,0.33112,0.00024,20.78083]
[1780021766175,26.61,73314.95,0.0,0.33112,0.00024,20.78083]
[1780021766676,26.61,73314.95,0.0,0.33112,0.00024,20.78083]
[1780021766957,26.61,73307.89,0.0,0.32945,0.00024,20.73662]
[1780021767002,26.61,73307.89,0.0,0.32945,0.00024,20.73662]
[1780021767038,26.61,73307.89,0.0,0.32945,0.00024,20.73662]
[1780021767315,26.61,73307.89,0.0,0.32945,0.00024,20.73662]
[1780021767962,26.61,73309.2,0.0,0.32976,0.00024,20.74486]
[1780021767990,26.61,73309.2,0.0,0.32976,0.00024,20.74486]
[1780021768663,26.61,73309.2,0.0,0.32976,0.00024,20.74486]
[1780021768746,26.61,73309.2,0.0,0.32976,0.00024,20.74486]
[1780021768966,26.61,73309.53,0.0,0.32984,0.00024,20.74689]
[1780021771818,26.61,73295.76,0.0,0.32654,0.00024,20.65576]
[1780021773909,26.61,73295.76,0.0,0.32654,0.00024,20.65576]
[1780021773961,26.61,73295.76,0.0,0.32654,0.00024,20.65576]
[1780021776191,26.61,73296.13,0.0,0.32663,0.00024,20.65829]
[1780021776397,26.61,73296.13,0.0,0.32663,0.00024,20.65829]
[1780021776619,26.61,73288.07,0.0,0.32473,0.00024,20.60669]
[1780021778021,26.61,73288.07,0.0,0.32473,0.00024,20.60672]
[1780021778887,26.61,73283.88,0.0,0.32376,0.00024,20.58029]
[1780021783397,26.62,73283.9,0.0,0.32383,0.00024,20.58208]
[1780021783911,26.62,73282.55,0.0,0.32351,0.00024,20.57336]
[1780021784369,26.62,73282.55,0.0,0.32351,0.00024,20.57336]
[1780021784958,26.62,73291.31,0.0,0.32558,0.00024,20.62974]
[1780021785964,26.62,73299.26,0.0,0.32746,0.00024,20.68046]
[1780021786359,26.62,73299.26,0.0,0.32746,0.00024,20.68046]
[1780021786989,26.62,73301.28,0.0,0.32794,0.00024,20.69323]
[1780021789928,26.62,73307.93,0.0,0.32952,0.00024,20.73517]
[1780021794935,26.62,73308.36,0.0,0.32963,0.00024,20.73806]
[1780021799940,26.62,73307.62,0.0,0.32946,0.00024,20.73358]
[1780021799922,26.62,73301.05,0.0,0.3279,0.00024,20.69218]
[1780021801880,26.62,73289.07,0.0,0.32508,0.00024,20.61603]
[1780021802887,26.62,73289.07,0.0,0.32508,0.00024,20.61603]
[1780021802970,26.62,73281.33,0.0,0.32325,0.00024,20.56619]
[1780021803502,26.62,73281.33,0.0,0.32325,0.00024,20.56619]
[1780021803601,26.62,73281.33,0.0,0.32325,0.00024,20.56619]
[1780021803840,26.63,73291.45,0.0,0.32564,0.00024,20.6313]
[1780021804508,26.63,73291.45,0.0,0.32564,0.00024,20.6313]
[1780021804526,26.63,73291.45,0.0,0.32564,0.00024,20.6313]
[1780021804711,26.63,73291.45,0.0,0.32564,0.00024,20.6313]
[1780021804906,26.63,73291.45,0.0,0.32564,0.00024,20.6313]
[1780021804919,26.63,73291.45,0.0,0.32564,0.00024,20.6313]
[1780021804959,26.63,73291.45,0.0,0.32564,0.00024,20.6313]
[1780021804969,26.63,73291.45,0.0,0.32564,0.00024,20.6313]
[1780021805036,26.63,73291.45,0.0,0.32564,0.00024,20.6313]
[1780021804949,26.63,73298.11,0.0,0.32721,0.00024,20.67375]
[1780021805415,26.63,73298.11,0.0,0.32721,0.00024,20.67375]
[1780021805694,26.63,73298.11,0.0,0.32721,0.00024,20.67375]
[1780021805723,26.63,73298.11,0.0,0.32721,0.00024,20.67375]
[1780021805747,26.63,73301.87,0.0,0.3281,0.00024,20.69757]
[1780021807704,26.63,73301.87,0.0,0.3281,0.00024,20.69758]
[1780021807971,26.63,73302.39,0.0,0.32823,0.00024,20.70087]
[1780021808852,26.63,73302.39,0.0,0.32823,0.00024,20.70087]
[1780021808914,26.63,73302.39,0.0,0.32823,0.00024,20.70087]
[1780021808953,26.63,73305.49,0.0,0.32896,0.00024,20.72042]
[1780021809096,26.63,73305.49,0.0,0.32896,0.00024,20.72042]
[1780021809138,26.63,73305.49,0.0,0.32896,0.00024,20.72042]
[1780021809290,26.63,73305.15,0.0,0.32888,0.00024,20.71828]
[1780021810294,26.62,73298.43,0.0,0.32729,0.00024,20.67571]
[1780021811075,26.62,73298.43,0.0,0.32729,0.00024,20.67571]
[1780021811104,26.62,73298.43,0.0,0.32729,0.00024,20.67571]
[1780021811914,26.62,73298.43,0.0,0.32729,0.00024,20.67571]
[1780021811953,26.62,73298.43,0.0,0.32729,0.00024,20.67571]
[1780021811983,26.62,73298.43,0.0,0.32729,0.00024,20.67571]
[1780021811987,26.62,73302.23,0.0,0.32819,0.00024,20.69978]
[1780021812236,26.62,73302.23,0.0,0.32819,0.00024,20.69978]
[1780021812313,26.62,73302.23,0.0,0.32819,0.00024,20.69978]
[1780021812773,26.62,73302.23,0.0,0.32819,0.00024,20.69978]
[1780021812798,26.62,73302.23,0.0,0.32819,0.00024,20.69978]
[1780021812878,26.62,73302.23,0.0,0.32819,0.00024,20.69978]
[1780021812930,26.62,73302.23,0.0,0.32819,0.00024,20.69978]
[1780021813032,26.62,73302.23,0.0,0.32819,0.00024,20.69978]
[1780021813009,26.62,73305.34,0.0,0.32892,0.00024,20.71939]
[1780021813053,26.62,73305.34,0.0,0.32892,0.00024,20.71939]
[1780021813160,26.62,73305.34,0.0,0.32892,0.00024,20.71939]
[1780021813199,26.62,73305.34,0.0,0.32892,0.00024,20.71939]
[1780021813278,26.62,73305.34,0.0,0.32892,0.00024,20.71939]
[1780021813318,26.62,73305.34,0.0,0.32892,0.00024,20.71939]
[1780021813545,26.62,73305.34,0.0,0.32892,0.00024,20.71939]
[1780021813596,26.62,73305.34,0.0,0.32892,0.00024,20.71939]
[1780021813912,26.62,73305.34,0.0,0.32892,0.00024,20.71939]
[1780021814013,26.62,73307.27,0.0,0.32938,0.00024,20.73158]
[1780021818063,26.63,73306.96,0.0,0.32932,0.00024,20.72984]
[1780021818651,26.63,73311.21,0.0,0.33033,0.00024,20.75649]
[1780021819523,26.63,73311.21,0.0,0.33033,0.00024,20.75649]
[1780021819658,26.63,73311.21,0.0,0.33033,0.00024,20.75649]
[1780021820076,26.63,73310.41,0.0,0.33014,0.00024,20.75154]
[1780021820090,26.63,73310.41,0.0,0.33014,0.00024,20.75154]
[1780021820592,26.63,73310.41,0.0,0.33014,0.00024,20.75154]
[1780021820676,26.63,73310.41,0.0,0.33014,0.00024,20.75154]
[1780021820744,26.63,73320.64,0.0,0.33257,0.00024,20.8153]
[1780021826136,26.63,73325.59,0.0,0.33375,0.00024,20.84579]
[1780021826221,26.63,73325.59,0.0,0.33375,0.00024,20.84579]
[1780021826308,26.63,73325.59,0.0,0.33375,0.00024,20.84579]
[1780021826317,26.63,73325.59,0.0,0.33375,0.00024,20.84579]
[1780021826402,26.63,73325.59,0.0,0.33375,0.00024,20.84579]
[1780021826510,26.63,73327.49,0.0,0.3342,0.00024,20.85744]
[1780021828090,26.63,73327.49,0.0,0.3342,0.00024,20.85741]
[1780021828186,26.63,73327.49,0.0,0.3342,0.00024,20.85741]
[1780021828721,26.63,73335.07,0.0,0.33601,0.00024,20.90366]
[1780021832518,26.63,73330.42,0.0,0.33487,0.00024,20.87137]
[1780021832545,26.63,73330.42,0.0,0.33487,0.00024,20.87137]
[1780021834548,26.63,73326.61,0.0,0.33396,0.00024,20.84798]
[1780021834557,26.63,73326.61,0.0,0.33396,0.00024,20.84798]
[1780021834658,26.63,73324.69,0.0,0.3335,0.00024,20.83617]
[1780021837481,26.63,73324.34,0.0,0.33342,0.00024,20.83398]
[1780021837573,26.63,73324.34,0.0,0.33342,0.00024,20.83398]
[1780021838680,26.62,73326.05,0.0,0.33382,0.00024,20.84448]
[1780021838967,26.62,73328.32,0.0,0.33437,0.00024,20.85842]
[1780021844035,26.62,73329.18,0.0,0.33457,0.00024,20.86359]
[1780021846121,26.62,73322.98,0.0,0.33309,0.00024,20.82539]
[1780021851142,26.62,73320.09,0.0,0.33239,0.00024,20.80744]
[1780021856199,26.62,73323.01,0.0,0.3331,0.00024,20.82569]
[1780021861242,26.63,73321.25,0.0,0.33268,0.00024,20.81499]
[1780021866326,26.63,73319.47,0.0,0.33227,0.00024,20.80415]
[1780021871371,26.63,73317.6,0.0,0.33183,0.00024,20.79273]
[1780021876420,26.63,73312.61,0.0,0.33066,0.00024,20.76193]
[1780021881441,26.63,73311.75,0.0,0.33046,0.00024,20.7567]
[1780021886441,26.63,73314.82,0.0,0.3312,0.00024,20.77612]
[1780021891482,26.63,73314.42,0.0,0.33108,0.00024,20.7699]
[1780021894041,26.63,73322.57,0.0,0.33302,0.00024,20.82044]
[1780021895101,26.63,73328.86,0.0,0.33452,0.00024,20.85907]
[1780021900148,26.63,73327.02,0.0,0.33407,0.00024,20.8475]
[1780021905183,26.63,73326.22,0.0,0.33387,0.00024,20.8423]
[1780021909112,26.63,73318.04,0.0,0.33191,0.00024,20.79165]
[1780021912098,26.63,73311.84,0.0,0.33043,0.00024,20.75289]
[1780021912453,26.63,73311.84,0.0,0.33043,0.00024,20.75289]
[1780021917467,26.63,73312.3,0.0,0.33054,0.00024,20.75573]
[1780021918054,26.63,73312.56,0.0,0.3306,0.00024,20.75735]
[1780021918595,26.63,73312.56,0.0,0.3306,0.00024,20.75735]
[1780021918604,26.63,73312.56,0.0,0.3306,0.00024,20.75735]
[1780021919061,26.63,73312.12,0.0,0.3305,0.00024,20.7546]
[1780021920101,26.63,73303.89,0.0,0.32855,0.00024,20.70295]
[1780021924322,26.63,73304.54,0.0,0.3287,0.00024,20.70717]
[1780021924478,26.63,73304.54,0.0,0.3287,0.00024,20.70717]
[1780021924501,26.63,73304.54,0.0,0.3287,0.00024,20.70717]
[1780021925120,26.63,73304.5,0.0,0.3287,0.00024,20.70695]
[1780021926115,26.63,73296.9,0.0,0.3269,0.00024,20.6589]
[1780021926774,26.63,73296.9,0.0,0.3269,0.00024,20.6589]
[1780021926779,26.63,73296.9,0.0,0.3269,0.00024,20.6589]
[1780021927123,26.63,73293.98,0.0,0.32621,0.00024,20.6403]
[1780021932157,26.63,73294.96,0.0,0.32645,0.00024,20.6468]
[1780021936186,26.63,73287.26,0.0,0.32464,0.00024,20.59782]
[1780021936821,26.63,73287.26,0.0,0.32464,0.00024,20.59782]
[1780021936857,26.63,73287.26,0.0,0.32464,0.00024,20.59782]
[1780021937134,26.63,73287.26,0.0,0.32464,0.00024,20.59782]
[1780021937193,26.63,73284.49,0.0,0.32399,0.00024,20.58009]
[1780021938199,26.64,73275.34,0.0,0.32187,0.00024,20.52178]
[1780021942197,26.64,73272.1,0.0,0.32109,0.00023,20.50021]
[1780021942878,26.64,73272.1,0.0,0.32109,0.00023,20.50021]
[1780021942887,26.64,73272.1,0.0,0.32109,0.00023,20.50021]
[1780021942896,26.64,73272.1,0.0,0.32109,0.00023,20.50021]
[1780021942923,26.64,73272.1,0.0,0.32109,0.00023,20.50021]
[1780021943126,26.64,73270.19,0.0,0.32064,0.00023,20.48767]
[1780021944488,26.64,73275.43,0.0,0.32188,0.00024,20.52186]
[1780021944656,26.64,73275.43,0.0,0.32188,0.00024,20.52186]
[1780021944686,26.64,73275.43,0.0,0.32188,0.00024,20.52186]
[1780021944882,26.64,73275.43,0.0,0.32188,0.00024,20.52186]
[1780021944907,26.64,73275.43,0.0,0.32188,0.00024,20.52186]
[1780021944919,26.64,73275.43,0.0,0.32188,0.00024,20.52186]
[1780021945040,26.64,73280.53,0.0,0.32308,0.00024,20.555]
[1780021945609,26.64,73280.53,0.0,0.32308,0.00024,20.555]
[1780021945666,26.64,73280.53,0.0,0.32308,0.00024,20.555]
[1780021945839,26.64,73291.14,0.0,0.32558,0.00024,20.62324]
[1780021947483,26.64,73291.14,0.0,0.32558,0.00024,20.62324]
[1780021947521,26.64,73293.05,0.0,0.32603,0.00024,20.63545]
[1780021948899,26.64,73293.05,0.0,0.32603,0.00024,20.63545]
[1780021948936,26.64,73293.05,0.0,0.32603,0.00024,20.63545]
[1780021953198,26.64,73294.49,0.0,0.32634,0.00024,20.64068]
[1780021953925,26.64,73294.14,0.0,0.32626,0.00024,20.63845]
[1780021953989,26.64,73294.14,0.0,0.32626,0.00024,20.63845]
[1780021954027,26.64,73294.14,0.0,0.32626,0.00024,20.63845]
[1780021955940,26.64,73293.87,0.0,0.3262,0.00024,20.63672]
[1780021956001,26.64,73293.87,0.0,0.3262,0.00024,20.63672]
[1780021956014,26.64,73293.87,0.0,0.3262,0.00024,20.63672]
[1780021956055,26.64,73293.87,0.0,0.3262,0.00024,20.63672]
[1780021956159,26.64,73293.87,0.0,0.3262,0.00024,20.63672]
[1780021956116,26.64,73303.4,0.0,0.32845,0.00024,20.6972]
[1780021956285,26.64,73303.4,0.0,0.32845,0.00024,20.6972]
[1780021956319,26.64,73303.4,0.0,0.32845,0.00024,20.6972]
[1780021956426,26.64,73303.4,0.0,0.32845,0.00024,20.6972]
[1780021958697,26.64,73302.66,0.0,0.32828,0.00024,20.69255]
[1780021958850,26.64,73304.04,0.0,0.32861,0.00024,20.70127]
[1780021963981,26.64,73306.88,0.0,0.32928,0.00024,20.71916]
[1780021969044,26.64,73307.76,0.0,0.32949,0.00024,20.72466]
[1780021969854,26.64,73311.34,0.0,0.33034,0.00024,20.74707]
[1780021969860,26.64,73311.34,0.0,0.33034,0.00024,20.74707]
[1780021970025,26.64,73311.34,0.0,0.33034,0.00024,20.74707]
[1780021970133,26.64,73311.34,0.0,0.33034,0.00024,20.74707]
[1780021970156,26.64,73311.34,0.0,0.33034,0.00024,20.74707]
[1780021970182,26.64,73312.09,0.0,0.33051,0.00024,20.75176]
[1780021970284,26.64,73312.09,0.0,0.33051,0.00024,20.75176]
[1780021970425,26.64,73312.09,0.0,0.33051,0.00024,20.75176]
[1780021970519,26.64,73312.09,0.0,0.33051,0.00024,20.75176]
[1780021970710,26.64,73312.09,0.0,0.33051,0.00024,20.75176]
[1780021971226,26.64,73312.09,0.0,0.33051,0.00024,20.75176]
[1780021971185,26.64,73320.75,0.0,0.33257,0.00024,20.80559]
[1780021971304,26.64,73320.75,0.0,0.33257,0.00024,20.80559]
[1780021971883,26.64,73320.75,0.0,0.33257,0.00024,20.80559]
[1780021972131,26.63,73324.4,0.0,0.33344,0.00024,20.82809]
[1780021977169,26.63,73327.13,0.0,0.33409,0.00024,20.84485]
[1780021982189,26.63,73328.58,0.0,0.33444,0.00024,20.85371]
[1780021987203,26.63,73327.1,0.0,0.33408,0.00024,20.84463]
[1780021989621,26.63,73326.68,0.0,0.33398,0.00024,20.84205]
[1780021992257,26.63,73327.04,0.0,0.33407,0.00024,20.84425]
[1780021992028,26.63,73334.95,0.0,0.33596,0.00024,20.89265]
[1780021992299,26.63,73334.95,0.0,0.33596,0.00024,20.89265]
[1780021996466,26.63,73341.7,0.0,0.33757,0.00024,20.93359]
[1780022001552,26.63,73337.71,0.0,0.33662,0.00024,20.90937]
[1780022010011,26.63,73344.2,0.0,0.33817,0.00024,20.94862]
[1780022011674,26.63,73344.2,0.0,0.33817,0.00024,20.94862]
[1780022011797,26.63,73344.2,0.0,0.33817,0.00024,20.94862]
[1780022011862,26.63,73344.2,0.0,0.33817,0.00024,20.94862]
[1780022011866,26.63,73344.89,0.0,0.33831,0.00024,20.94889]
[1780022016137,26.63,73349.66,0.0,0.33945,0.00024,20.97744]
[1780022016238,26.63,73349.81,0.0,0.33949,0.00024,20.9783]
[1780022016307,26.63,73349.81,0.0,0.33949,0.00024,20.9783]
[1780022016358,26.63,73349.81,0.0,0.33949,0.00024,20.9783]
[1780022018020,26.63,73349.81,0.0,0.33949,0.00024,20.97828]
[1780022018092,26.63,73349.81,0.0,0.33949,0.00024,20.97828]
[1780022019661,26.63,73351.41,0.0,0.33987,0.00024,20.98782]
[1780022025826,26.63,73355.18,0.0,0.34077,0.00024,21.01016]
[1780022027505,26.63,73355.17,0.0,0.34077,0.00024,21.01008]
[1780022027605,26.63,73355.17,0.0,0.34077,0.00024,21.01008]
[1780022027638,26.63,73355.17,0.0,0.34077,0.00024,21.01008]
[1780022028020,26.63,73355.17,0.0,0.34077,0.00024,21.01008]
[1780022028098,26.63,73355.17,0.0,0.34077,0.00024,21.01008]
[1780022028294,26.63,73355.17,0.0,0.34077,0.00024,21.01008]
[1780022028171,26.63,73361.06,0.0,0.34218,0.00024,21.04487]
[1780022029936,26.63,73361.06,0.0,0.34218,0.00024,21.04487]
[1780022029983,26.63,73361.06,0.0,0.34218,0.00024,21.04487]
[1780022029992,26.63,73368.07,0.0,0.34387,0.00024,21.08597]
[1780022030358,26.63,73368.07,0.0,0.34387,0.00024,21.08597]
[1780022030861,26.63,73368.07,0.0,0.34387,0.00024,21.08593]
[1780022035896,26.63,73367.29,0.0,0.34367,0.00024,21.08119]
[1780022037699,26.63,73366.61,0.0,0.34351,0.00024,21.07721]
[1780022037736,26.63,73366.61,0.0,0.34351,0.00024,21.07721]
[1780022037816,26.63,73366.61,0.0,0.34351,0.00024,21.07721]
[1780022040478,26.63,73368.98,0.0,0.34408,0.00024,21.09103]
[1780022040559,26.63,73368.98,0.0,0.34408,0.00024,21.09103]
[1780022040686,26.63,73368.98,0.0,0.34408,0.00024,21.09103]
[1780022041264,26.63,73375.07,0.0,0.34555,0.00024,21.12641]
[1780022046973,26.63,73376.24,0.0,0.34582,0.00024,21.13295]
[1780022047821,26.63,73376.24,0.0,0.34582,0.00024,21.13295]
[1780022047846,26.63,73376.24,0.0,0.34582,0.00024,21.13295]
[1780022047927,26.63,73376.24,0.0,0.34582,0.00024,21.13295]
[1780022047984,26.63,73376.24,0.0,0.34582,0.00024,21.13295]
[1780022048163,26.63,73376.24,0.0,0.34582,0.00024,21.13295]
[1780022048237,26.63,73376.24,0.0,0.34582,0.00024,21.13295]
[1780022048318,26.63,73378.71,0.0,0.34642,0.00024,21.14716]
[1780022048342,26.63,73378.71,0.0,0.34642,0.00024,21.14716]
[1780022048990,26.63,73378.71,0.0,0.34642,0.00024,21.14711]
[1780022050540,26.63,73378.08,0.0,0.34626,0.00024,21.14347]
[1780022050577,26.63,73378.08,0.0,0.34626,0.00024,21.14347]
[1780022050996,26.63,73378.08,0.0,0.34626,0.00024,21.14347]
[1780022051209,26.63,73377.93,0.0,0.34623,0.00024,21.14257]
[1780022055290,26.63,73385.22,0.0,0.34799,0.00024,21.18437]
[1780022060322,26.63,73383.42,0.0,0.34755,0.00024,21.17396]
[1780022065347,26.63,73388.75,0.0,0.34886,0.00024,21.20496]
[1780022065449,26.63,73388.75,0.0,0.34886,0.00024,21.20496]
[1780022065457,26.63,73388.75,0.0,0.34886,0.00024,21.20496]
[1780022066814,26.63,73387.37,0.0,0.34853,0.00024,21.19723]
[1780022069575,26.63,73386.96,0.0,0.34843,0.00024,21.19475]
[1780022069612,26.63,73386.96,0.0,0.34843,0.00024,21.19475]
[1780022070148,26.63,73387.04,0.0,0.34845,0.00024,21.19516]
[1780022075183,26.63,73388.02,0.0,0.34865,0.00024,21.19667]
[1780022080219,26.63,73388.5,0.0,0.34876,0.00024,21.19917]
[1780022083953,26.63,73386.66,0.0,0.3483,0.00024,21.18854]
[1780022084057,26.63,73386.66,0.0,0.3483,0.00024,21.18854]
[1780022084073,26.63,73386.66,0.0,0.3483,0.00024,21.18854]
[1780022084131,26.63,73386.66,0.0,0.3483,0.00024,21.18854]
[1780022084249,26.63,73386.52,0.0,0.34827,0.00024,21.18769]
[1780022089284,26.62,73387.47,0.0,0.34849,0.00024,21.19287]
[1780022094322,26.62,73382.26,0.0,0.34721,0.00024,21.16276]
[1780022099355,26.62,73382.88,0.0,0.34735,0.00024,21.166]
[1780022103386,26.62,73392.23,0.0,0.3496,0.00024,21.21894]
[1780022108418,26.61,73396.29,0.0,0.35057,0.00024,21.24152]
[1780022113154,26.61,73395.86,0.0,0.35045,0.00024,21.23883]
[1780022113403,26.61,73395.86,0.0,0.35045,0.00024,21.23883]
[1780022113429,26.61,73395.48,0.0,0.35035,0.00024,21.23651]
[1780022113447,26.61,73395.48,0.0,0.35035,0.00024,21.23651]
[1780022113480,26.61,73395.48,0.0,0.35035,0.00024,21.23651]
[1780022113595,26.61,73395.48,0.0,0.35035,0.00024,21.23651]
[1780022113629,26.61,73395.48,0.0,0.35035,0.00024,21.23651]
[1780022113913,26.61,73397.22,0.0,0.35077,0.00024,21.24632]
[1780022115031,26.61,73397.22,0.0,0.35077,0.00024,21.24632]
[1780022115097,26.61,73397.22,0.0,0.35077,0.00024,21.24632]
[1780022116280,26.61,73399.28,0.0,0.35128,0.00024,21.25797]
[1780022116325,26.61,73399.28,0.0,0.35128,0.00024,21.25797]
[1780022121199,26.61,73404.71,0.0,0.35261,0.00024,21.28858]
[1780022121257,26.61,73404.71,0.0,0.35261,0.00024,21.28858]
[1780022125401,26.61,73405.87,0.0,0.3529,0.00024,21.2952]
[1780022126341,26.61,73393.66,0.0,0.34992,0.00024,21.2266]
[1780022129471,26.61,73389.14,0.0,0.34882,0.00024,21.20081]
[1780022130418,26.61,73390.13,0.0,0.34906,0.00024,21.20637]
[1780022135459,26.61,73394.95,0.0,0.35019,0.00024,21.22947]
[1780022138029,26.61,73396.08,0.0,0.35045,0.00024,21.23568]
[1780022138051,26.61,73396.08,0.0,0.35045,0.00024,21.23568]
[1780022138457,26.61,73395.37,0.0,0.35028,0.00024,21.23159]
[1780022138499,26.61,73395.37,0.0,0.35028,0.00024,21.23159]
[1780022141844,26.6,73394.16,0.0,0.34997,0.00024,21.22452]
[1780022141913,26.6,73394.16,0.0,0.34997,0.00024,21.22452]
[1780022143900,26.6,73394.38,0.0,0.35002,0.00024,21.22569]
[1780022143926,26.6,73395.21,0.0,0.35022,0.00024,21.23023]
[1780022149709,26.6,73396.61,0.0,0.35054,0.00024,21.23772]
[1780022154744,26.59,73396.8,0.0,0.35056,0.00024,21.23826]
[1780022160033,26.59,73396.11,0.0,0.35038,0.00024,21.23409]
[1780022166020,26.59,73394.9,0.0,0.35006,0.00024,21.22665]
[1780022171147,26.58,73397.04,0.0,0.35056,0.00024,21.23823]
[1780022176902,26.58,73396.14,0.0,0.35031,0.00024,21.23261]
[1780022182161,26.58,73395.2,0.0,0.35007,0.00024,21.22695]
[1780022186425,26.57,73384.17,0.0,0.34737,0.00024,21.16356]
[1780022191612,26.57,73379.18,0.0,0.34612,0.00024,21.1307]
[1780022191689,26.57,73379.18,0.0,0.34612,0.00024,21.1307]
[1780022192418,26.57,73376.3,0.0,0.34542,0.00024,21.11395]
[1780022195411,26.57,73374.88,0.0,0.34507,0.00024,21.10548]
[1780022195439,26.57,73374.58,0.0,0.34499,0.00024,21.10364]
[1780022197550,26.57,73373.48,0.0,0.34472,0.00024,21.09705]
[1780022197614,26.57,73373.48,0.0,0.34472,0.00024,21.09705]
[1780022203083,26.56,73372.79,0.0,0.34453,0.00024,21.09255]
[1780022208120,26.56,73370.53,0.0,0.34397,0.00024,21.07901]
[1780022213154,26.56,73372.71,0.0,0.34448,0.00024,21.09144]
[1780022218190,26.55,73370.04,0.0,0.34382,0.00024,21.07549]
[1780022224232,26.55,73370.56,0.0,0.34393,0.00024,21.07818]
[1780022229267,26.55,73376.13,0.0,0.34527,0.00024,21.11039]
[1780022234303,26.55,73376.34,0.0,0.34531,0.00024,21.11135]
[1780022239338,26.55,73374.83,0.0,0.34493,0.00024,21.10225]
[1780022240934,26.55,73374.41,0.0,0.34482,0.00024,21.09975]
[1780022240936,26.55,73374.41,0.0,0.34482,0.00024,21.09975]
[1780022241479,26.54,73365.99,0.0,0.34278,0.00024,21.05034]
[1780022245052,26.54,73367.42,0.0,0.34312,0.00024,21.0586]
[1780022245060,26.54,73367.42,0.0,0.34312,0.00024,21.0586]
[1780022245093,26.54,73367.42,0.0,0.34312,0.00024,21.0586]
[1780022245382,26.54,73367.42,0.0,0.34312,0.00024,21.05854]
[1780022250417,26.54,73370.85,0.0,0.34394,0.00024,21.07841]
[1780022254355,26.54,73366.87,0.0,0.34294,0.00024,21.051]
[1780022254393,26.54,73366.87,0.0,0.34294,0.00024,21.051]
[1780022255364,26.54,73363.2,0.0,0.34205,0.00024,21.02929]
[1780022255465,26.54,73361.67,0.0,0.34168,0.00024,21.02018]
[1780022259453,26.54,73361.88,0.0,0.34173,0.00024,21.02146]
[1780022259542,26.54,73361.72,0.0,0.34169,0.00024,21.02052]
[1780022264554,26.54,73360.03,0.0,0.34129,0.00024,21.01052]
[1780022269592,26.54,73356.61,0.0,0.34047,0.00024,20.99023]
[1780022273578,26.54,73347.4,0.0,0.33825,0.00024,20.93505]
[1780022278611,26.54,73349.19,0.0,0.33868,0.00024,20.94581]
[1780022282563,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022282740,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022282790,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022282799,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022282950,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022283031,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022283088,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022283105,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022283294,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022283333,26.54,73358.93,0.0,0.34102,0.00024,21.00399]
[1780022283371,26.54,73363.66,0.0,0.34217,0.00024,21.03204]
[1780022284285,26.54,73363.66,0.0,0.34217,0.00024,21.03204]
[1780022284307,26.54,73363.66,0.0,0.34217,0.00024,21.03204]
[1780022284310,26.54,73371.16,0.0,0.34398,0.00024,21.07618]
[1780022286417,26.54,73371.16,0.0,0.34398,0.00024,21.07618]
[1780022286451,26.54,73372.88,0.0,0.3444,0.00024,21.08622]
[1780022288446,26.54,73373.04,0.0,0.34443,0.00024,21.08716]
[1780022288507,26.54,73373.04,0.0,0.34443,0.00024,21.08716]
[1780022293720,26.54,73365.32,0.0,0.34256,0.00024,21.04169]
[1780022294994,26.54,73365.32,0.0,0.34256,0.00024,21.04169]
[1780022295536,26.54,73363.07,0.0,0.34202,0.00024,21.02839]
[1780022300542,26.54,73365.38,0.0,0.34258,0.00024,21.04207]
[1780022302951,26.54,73366.66,0.0,0.34289,0.00024,21.04965]
[1780022302960,26.54,73366.66,0.0,0.34289,0.00024,21.04965]
[1780022302966,26.54,73366.66,0.0,0.34289,0.00024,21.04965]
[1780022303104,26.54,73366.66,0.0,0.34289,0.00024,21.04965]
[1780022303135,26.54,73366.66,0.0,0.34289,0.00024,21.04965]
[1780022303203,26.54,73367.41,0.0,0.34307,0.00024,21.05408]
[1780022305000,26.54,73367.41,0.0,0.34307,0.00024,21.05408]
[1780022305077,26.54,73367.41,0.0,0.34307,0.00024,21.05408]
[1780022311133,26.54,73366.44,0.0,0.34281,0.00024,21.04456]
[1780022316884,26.54,73363.21,0.0,0.34203,0.00024,21.02553]
[1780022322927,26.54,73362.89,0.0,0.34196,0.00024,21.02372]
[1780022327956,26.54,73361.21,0.0,0.34156,0.00024,21.01384]
[1780022332997,26.54,73361.2,0.0,0.34156,0.00024,21.01389]
[1780022338033,26.54,73361.72,0.0,0.34169,0.00024,21.01705]
[1780022343068,26.54,73364.93,0.0,0.34247,0.00024,21.03616]
[1780022346385,26.54,73372.54,0.0,0.34431,0.00024,21.08089]
[1780022348736,26.54,73374.35,0.0,0.34475,0.00024,21.09143]
[1780022348786,26.54,73374.35,0.0,0.34475,0.00024,21.09143]
[1780022348811,26.54,73374.35,0.0,0.34475,0.00024,21.09143]
[1780022348841,26.54,73374.35,0.0,0.34475,0.00024,21.09143]
[1780022354373,26.54,73375.76,0.0,0.34508,0.00024,21.09944]
[1780022354591,26.54,73375.76,0.0,0.34508,0.00024,21.09944]
[1780022354654,26.54,73375.76,0.0,0.34508,0.00024,21.09944]
[1780022359878,26.54,73373.91,0.0,0.34463,0.00024,21.08852]
[1780022365611,26.54,73372.09,0.0,0.34418,0.00024,21.07774]
[1780022371557,26.54,73366.04,0.0,0.34269,0.00024,21.03825]
[1780022378313,26.54,73364.85,0.0,0.34239,0.00024,21.03105]
[1780022383351,26.54,73366.75,0.0,0.34284,0.00024,21.0421]
[1780022388388,26.53,73367.54,0.0,0.34303,0.00024,21.04656]
[1780022394430,26.53,73367.83,0.0,0.34309,0.00024,21.04803]
[1780022399464,26.53,73368.88,0.0,0.34333,0.00024,21.05401]
[1780022406512,26.53,73368.12,0.0,0.34314,0.00024,21.04931]
[1780022411548,26.53,73368.5,0.0,0.34322,0.00024,21.05139]
[1780022412723,26.53,73368.5,0.0,0.34322,0.00024,21.05139]
[1780022413644,26.53,73368.47,0.0,0.34321,0.00024,21.05115]
[1780022418649,26.53,73368.09,0.0,0.34312,0.00024,21.0488]
[1780022418904,26.53,73368.44,0.0,0.3432,0.00024,21.05083]
[1780022418909,26.53,73368.44,0.0,0.3432,0.00024,21.05083]
[1780022418965,26.53,73368.44,0.0,0.3432,0.00024,21.05083]
[1780022419603,26.53,73368.44,0.0,0.3432,0.00024,21.0508]
[1780022424639,26.53,73368.6,0.0,0.34323,0.00024,21.0516]
[1780022429674,26.52,73369.47,0.0,0.34343,0.00024,21.05656]
[1780022434709,26.52,73369.35,0.0,0.34337,0.00024,21.05182]
[1780022440751,26.52,73370.25,0.0,0.34359,0.00024,21.05696]
[1780022445788,26.52,73370.18,0.0,0.34356,0.00024,21.05639]
[1780022450826,26.52,73370.24,0.0,0.34357,0.00024,21.0566]
[1780022455859,26.52,73368.77,0.0,0.34321,0.00024,21.04781]
[1780022462017,26.52,73369.13,0.0,0.34329,0.00024,21.04986]
[1780022462524,26.52,73369.13,0.0,0.34329,0.00024,21.04986]
[1780022462563,26.52,73368.12,0.0,0.34304,0.00024,21.0438]
[1780022462990,26.52,73368.12,0.0,0.34304,0.00024,21.0438]
[1780022463149,26.52,73368.12,0.0,0.34304,0.00024,21.0438]
[1780022463164,26.52,73368.12,0.0,0.34304,0.00024,21.0438]
[1780022463713,26.52,73351.45,0.0,0.33901,0.00024,20.94457]
[1780022468737,26.52,73355.21,0.0,0.33992,0.00024,20.9671]
[1780022473358,26.52,73353.79,0.0,0.33957,0.00024,20.95855]
[1780022473764,26.52,73353.91,0.0,0.3396,0.00024,20.95927]
[1780022478798,26.52,73352.9,0.0,0.33936,0.00024,20.95325]
[1780022482890,26.52,73349.36,0.0,0.33852,0.00024,20.93222]
[1780022483727,26.52,73343.69,0.0,0.33716,0.00024,20.89798]
[1780022488733,26.52,73342.51,0.0,0.33688,0.00024,20.89102]
[1780022493815,26.52,73342.43,0.0,0.33685,0.00024,20.88699]
[1780022498825,26.53,73342.14,0.0,0.33679,0.00024,20.88551]
[1780022503844,26.53,73343.52,0.0,0.33714,0.00024,20.8942]
[1780022508732,26.53,73350.73,0.0,0.33888,0.00024,20.93803]
[1780022513739,26.53,73355.72,0.0,0.34009,0.00024,20.96811]
[1780022518761,26.53,73353.54,0.0,0.33958,0.00024,20.95527]
[1780022523774,26.53,73353.33,0.0,0.33954,0.00024,20.95428]
[1780022528785,26.54,73352.57,0.0,0.33937,0.00024,20.94998]
[1780022533843,26.54,73350.63,0.0,0.33891,0.00024,20.93858]
[1780022535405,26.54,73348.31,0.0,0.33835,0.00024,20.92472]
[1780022535671,26.54,73348.31,0.0,0.33835,0.00024,20.92472]
[1780022535802,26.54,73315.17,0.0,0.33041,0.00024,20.72088]
[1780022536723,26.54,73296.88,0.0,0.32605,0.00024,20.60492]
[1780022537155,26.54,73296.88,0.0,0.32605,0.00024,20.60492]
[1780022537768,26.54,73296.88,0.0,0.32605,0.00024,20.60492]
[1780022537849,26.54,73298.39,0.0,0.32642,0.00024,20.6147]
[1780022537930,26.54,73298.39,0.0,0.32642,0.00024,20.6147]
[1780022538103,26.54,73298.39,0.0,0.32642,0.00024,20.6147]
[1780022538454,26.54,73298.07,0.0,0.32635,0.00024,20.61277]
[1780022541159,26.54,73297.0,0.0,0.3261,0.00024,20.60603]
[1780022541192,26.54,73297.0,0.0,0.3261,0.00024,20.60603]
[1780022541336,26.54,73297.0,0.0,0.3261,0.00024,20.60603]
[1780022541475,26.54,73296.29,0.0,0.32593,0.00024,20.60154]
[1780022544894,26.54,73294.62,0.0,0.32554,0.00024,20.59102]
[1780022545859,26.54,73286.31,0.0,0.32357,0.00024,20.5375]
[1780022550861,26.55,73281.9,0.0,0.32255,0.00024,20.50936]
[1780022553137,26.55,73281.4,0.0,0.32241,0.00024,20.50238]
[1780022553798,26.55,73280.59,0.0,0.32222,0.00024,20.49721]
[1780022558853,26.55,73275.9,0.0,0.32113,0.00024,20.46695]
[1780022563863,26.56,73274.13,0.0,0.32076,0.00024,20.45661]
[1780022568930,26.56,73272.37,0.0,0.3204,0.00024,20.44652]
[1780022572863,26.57,73264.17,0.0,0.31848,0.00024,20.3928]
[1780022572970,26.57,73264.17,0.0,0.31848,0.00024,20.3928]
[1780022573890,26.57,73251.54,0.0,0.31552,0.00023,20.3088]
[1780022575241,26.57,73250.75,0.0,0.31533,0.00023,20.3035]
[1780022575257,26.57,73250.75,0.0,0.31533,0.00023,20.3035]
[1780022575264,26.57,73250.75,0.0,0.31533,0.00023,20.3035]
[1780022575838,26.57,73252.44,0.0,0.31574,0.00023,20.31501]
[1780022579289,26.57,73257.79,0.0,0.31703,0.00023,20.35187]
[1780022579903,26.58,73258.74,0.0,0.31726,0.00023,20.35842]
[1780022584860,26.58,73250.68,0.0,0.31539,0.00023,20.30513]
[1780022589872,26.58,73249.88,0.0,0.31522,0.00023,20.30019]
[1780022593971,26.58,73257.84,0.0,0.3171,0.00023,20.35374]
[1780022598973,26.59,73260.11,0.0,0.31771,0.00023,20.37087]
[1780022604051,26.6,73257.28,0.0,0.31706,0.00023,20.35256]
[1780022609077,26.6,73258.03,0.0,0.31726,0.00023,20.35824]
[1780022614093,26.61,73252.56,0.0,0.31598,0.00023,20.3186]
[1780022619117,26.61,73257.11,0.0,0.31708,0.00023,20.34979]
[1780022624196,26.61,73259.52,0.0,0.31767,0.00023,20.36649]
[1780022629244,26.62,73259.91,0.0,0.31779,0.00023,20.36971]
[1780022634301,26.62,73258.33,0.0,0.31744,0.00023,20.3599]
[1780022639381,26.62,73256.13,0.0,0.31695,0.00023,20.34599]
[1780022643033,26.63,73247.48,0.0,0.31495,0.00023,20.28892]
[1780022643089,26.63,73247.48,0.0,0.31495,0.00023,20.28892]
[1780022648534,26.63,73246.71,0.0,0.31479,0.00023,20.2842]
[1780022654266,26.63,73244.87,0.0,0.31438,0.00023,20.2725]
[1780022659958,26.64,73243.95,0.0,0.31419,0.00023,20.26685]
[1780022665370,26.64,73243.37,0.0,0.31408,0.00023,20.26359]
[1780022671396,26.65,73242.94,0.0,0.31398,0.00023,20.2577]
[1780022676426,26.65,73242.97,0.0,0.31401,0.00023,20.25849]
[1780022681461,26.65,73242.0,0.0,0.3138,0.00023,20.25253]
[1780022685477,26.65,73242.42,0.0,0.31391,0.00023,20.25566]
[1780022685587,26.65,73242.42,0.0,0.31391,0.00023,20.25566]
[1780022688815,26.66,73250.76,0.0,0.31587,0.00023,20.31194]
[1780022694552,26.66,73255.58,0.0,0.31702,0.00023,20.34445]
[1780022700386,26.66,73257.76,0.0,0.31754,0.00023,20.35921]
[1780022705630,26.66,73260.12,0.0,0.31811,0.00023,20.37543]
[1780022708029,26.66,73271.57,0.0,0.32081,0.00024,20.45088]
[1780022713695,26.67,73276.27,0.0,0.32192,0.00024,20.48156]
[1780022717591,26.67,73279.62,0.0,0.32271,0.00024,20.50333]
[1780022717824,26.67,73279.62,0.0,0.32271,0.00024,20.50333]
[1780022718182,26.67,73285.76,0.0,0.32416,0.00024,20.54301]
[1780022719029,26.67,73289.71,0.0,0.32509,0.00024,20.56835]
[1780022724763,26.67,73286.05,0.0,0.32425,0.00024,20.54538]
[1780022729799,26.67,73284.61,0.0,0.32393,0.00024,20.53664]
[1780022734835,26.68,73284.45,0.0,0.32388,0.00024,20.53224]
[1780022739869,26.68,73283.48,0.0,0.32368,0.00024,20.52658]
[1780022744907,26.68,73281.87,0.0,0.32333,0.00024,20.51698]
[1780022749940,26.69,73282.42,0.0,0.32349,0.00024,20.52143]
[1780022755924,26.69,73284.45,0.0,0.324,0.00024,20.53522]
[1780022761117,26.7,73286.31,0.0,0.32448,0.00024,20.54821]
[1780022769076,26.71,73287.73,0.0,0.32487,0.00024,20.55885]
[1780022774113,26.71,73287.71,0.0,0.3249,0.00024,20.55958]
[1780022779146,26.72,73286.4,0.0,0.32462,0.00024,20.55207]
[1780022781281,26.72,73287.34,0.0,0.32486,0.00024,20.55844]
[1780022781502,26.72,73287.34,0.0,0.32486,0.00024,20.55844]
[1780022781567,26.72,73287.34,0.0,0.32486,0.00024,20.55844]
[1780022782159,26.72,73287.34,0.0,0.32486,0.00024,20.55844]
[1780022781655,26.72,73288.5,0.0,0.32513,0.00024,20.56585]
[1780022782214,26.72,73288.5,0.0,0.32513,0.00024,20.56585]
[1780022782241,26.72,73295.9,0.0,0.32688,0.00024,20.61311]
[1780022784218,26.72,73295.9,0.0,0.32689,0.00024,20.61328]
[1780022784274,26.72,73295.9,0.0,0.32689,0.00024,20.61328]
[1780022786076,26.72,73296.24,0.0,0.32698,0.00024,20.61557]
[1780022786137,26.72,73296.24,0.0,0.32698,0.00024,20.61557]
[1780022791229,26.73,73295.43,0.0,0.32679,0.00024,20.6074]
[1780022796266,26.73,73297.03,0.0,0.32719,0.00024,20.61815]
[1780022802308,26.74,73296.94,0.0,0.3272,0.00024,20.61825]
[1780022806916,26.74,73295.89,0.0,0.32696,0.00024,20.61194]
[1780022812378,26.74,73295.37,0.0,0.32687,0.00024,20.60946]
[1780022817715,26.75,73295.52,0.0,0.32693,0.00024,20.61097]
[1780022821741,26.75,73295.52,0.0,0.32694,0.00024,20.6113]
[1780022821779,26.75,73295.52,0.0,0.32694,0.00024,20.6113]
[1780022822414,26.75,73290.37,0.0,0.32573,0.00024,20.57873]
[1780022822427,26.75,73290.37,0.0,0.32573,0.00024,20.57873]
[1780022822434,26.75,73290.37,0.0,0.32573,0.00024,20.57873]
[1780022822499,26.75,73290.37,0.0,0.32573,0.00024,20.57873]
[1780022822515,26.75,73289.93,0.0,0.32563,0.00024,20.57605]
[1780022824699,26.75,73298.77,0.0,0.32773,0.00024,20.63233]
[1780022830606,26.76,73304.23,0.0,0.32904,0.00024,20.66719]
[1780022830890,26.76,73319.81,0.0,0.33274,0.00024,20.76394]
[1780022833189,26.78,73319.05,0.0,0.33268,0.00024,20.76236]
[1780022833780,26.78,73306.7,0.0,0.32976,0.00024,20.68584]
[1780022835543,26.78,73293.72,0.0,0.3267,0.00024,20.60453]
[1780022838333,26.78,73293.51,0.0,0.32665,0.00024,20.60332]
[1780022843599,26.78,73286.58,0.0,0.32505,0.00024,20.56002]
[1780022848633,26.79,73285.39,0.0,0.3248,0.00024,20.5531]
[1780022853674,26.79,73286.27,0.0,0.325,0.00024,20.55544]
[1780022854426,26.79,73286.27,0.0,0.325,0.00024,20.55544]
[1780022856622,26.79,73283.42,0.0,0.32435,0.00024,20.53763]
[1780022859302,26.8,73275.82,0.0,0.32258,0.00023,20.48927]
[1780022864227,26.8,73282.91,0.0,0.32428,0.00023,20.53563]
[1780022866999,26.8,73286.18,0.0,0.32505,0.00024,20.55675]
[1780022867059,26.8,73286.18,0.0,0.32505,0.00024,20.55675]
[1780022868879,26.8,73290.97,0.0,0.32619,0.00024,20.5874]
[1780022875029,26.81,73287.94,0.0,0.32552,0.00024,20.56928]
[1780022880867,26.81,73292.89,0.0,0.32671,0.00024,20.60124]
[1780022885903,26.82,73290.83,0.0,0.32624,0.00024,20.58865]
[1780022887416,26.82,73291.04,0.0,0.32629,0.00024,20.59016]
[1780022888211,26.82,73289.73,0.0,0.32599,0.00024,20.58195]
[1780022893959,26.82,73288.57,0.0,0.32574,0.00024,20.5751]
[1780022898994,26.83,73289.22,0.0,0.32591,0.00024,20.57975]
[1780022905036,26.83,73291.46,0.0,0.32646,0.00024,20.59454]
[1780022910071,26.83,73290.8,0.0,0.32632,0.00024,20.59084]
[1780022915108,26.84,73291.08,0.0,0.32639,0.00024,20.58931]
[1780022920146,26.84,73290.38,0.0,0.32624,0.00024,20.58538]
[1780022925180,26.84,73288.03,0.0,0.32571,0.00024,20.57108]
[1780022930215,26.85,73289.4,0.0,0.32606,0.00024,20.58035]
[1780022935250,26.85,73289.56,0.0,0.32612,0.00024,20.58194]
[1780022940286,26.85,73291.37,0.0,0.32656,0.00024,20.59395]
[1780022945325,26.86,73291.77,0.0,0.32668,0.00024,20.597]
[1780022951364,26.86,73291.73,0.0,0.32669,0.00024,20.59736]
[1780022956398,26.86,73293.9,0.0,0.32722,0.00024,20.61151]
[1780022957655,26.86,73293.9,0.0,0.32722,0.00024,20.61151]
[1780022957824,26.86,73293.9,0.0,0.32722,0.00024,20.61151]
[1780022959717,26.86,73295.52,0.0,0.32761,0.00024,20.62187]
[1780022959855,26.86,73295.56,0.0,0.32762,0.00024,20.6222]
[1780022965462,26.87,73295.63,0.0,0.32766,0.00024,20.62306]
[1780022973516,26.87,73295.59,0.0,0.32764,0.00024,20.61942]
[1780022978845,26.87,73294.69,0.0,0.32744,0.00024,20.61409]
[1780022984593,26.88,73293.05,0.0,0.32707,0.00024,20.60418]
[1780022989629,26.88,73288.76,0.0,0.32608,0.00023,20.57754]
[1780022991212,26.88,73288.76,0.0,0.32608,0.00023,20.57754]
[1780022992747,26.88,73285.02,0.0,0.32521,0.00023,20.55412]
[1780022992784,26.88,73285.02,0.0,0.32521,0.00023,20.55412]
[1780022992821,26.88,73285.02,0.0,0.32521,0.00023,20.55412]
[1780022992879,26.88,73285.02,0.0,0.32521,0.00023,20.55412]
[1780022993229,26.88,73285.02,0.0,0.32521,0.00023,20.55412]
[1780022993310,26.88,73284.37,0.0,0.32507,0.00023,20.55022]
[1780022994082,26.88,73284.37,0.0,0.32507,0.00023,20.55022]
[1780022994283,26.88,73281.76,0.0,0.32446,0.00023,20.53361]
[1780022999699,26.89,73277.2,0.0,0.32342,0.00023,20.50522]
[1780023003589,26.89,73278.98,0.0,0.32385,0.00023,20.51693]
[1780023003737,26.89,73278.98,0.0,0.32385,0.00023,20.51693]
[1780023003783,26.89,73278.98,0.0,0.32385,0.00023,20.51693]
[1780023003825,26.89,73277.56,0.0,0.32352,0.00023,20.50795]
[1780023005101,26.89,73277.56,0.0,0.32352,0.00023,20.50795]
[1780023005157,26.89,73277.56,0.0,0.32352,0.00023,20.50795]
[1780023005698,26.89,73275.46,0.0,0.32303,0.00023,20.4946]
[1780023005708,26.89,73275.46,0.0,0.32303,0.00023,20.4946]
[1780023006363,26.89,73274.4,0.0,0.32279,0.00023,20.48803]
[1780023007237,26.89,73274.4,0.0,0.32279,0.00023,20.48803]
[1780023007329,26.89,73273.2,0.0,0.32252,0.00023,20.48045]
[1780023012373,26.89,73269.77,0.0,0.32173,0.00023,20.45873]
[1780023015426,26.89,73271.04,0.0,0.32204,0.00023,20.46732]
[1780023015811,26.89,73271.04,0.0,0.32204,0.00023,20.46732]
[1780023017144,26.89,73271.04,0.0,0.32204,0.00023,20.46732]
[1780023017245,26.9,73272.34,0.0,0.32235,0.00023,20.47575]
[1780023022860,26.9,73274.87,0.0,0.32295,0.00023,20.49233]
[1780023027895,26.9,73270.68,0.0,0.32199,0.00023,20.46588]
[1780023032929,26.9,73266.87,0.0,0.32109,0.00023,20.43791]
[1780023037965,26.91,73266.34,0.0,0.32099,0.00023,20.4349]
[1780023043000,26.91,73266.07,0.0,0.32094,0.00023,20.4335]
[1780023048038,26.91,73267.27,0.0,0.32123,0.00023,20.44159]
[1780023053074,26.91,73269.7,0.0,0.3218,0.00023,20.45751]
[1780023058108,26.91,73269.9,0.0,0.32186,0.00023,20.45903]
[1780023061129,26.91,73262.84,0.0,0.32022,0.00023,20.41354]
[1780023066169,26.92,73267.2,0.0,0.32125,0.00023,20.44212]
[1780023071209,26.92,73270.55,0.0,0.32205,0.00023,20.46422]
[1780023076241,26.92,73271.97,0.0,0.3224,0.00023,20.47381]
[1780023085302,26.93,73273.7,0.0,0.32283,0.00023,20.48572]
[1780023093359,26.93,73273.18,0.0,0.32271,0.00023,20.47909]
[1780023099714,26.93,73275.08,0.0,0.32317,0.00023,20.49171]
[1780023105444,26.94,73275.08,0.0,0.32319,0.00023,20.49217]
[1780023110478,26.94,73275.85,0.0,0.32338,0.00023,20.49747]
[1780023116520,26.94,73276.76,0.0,0.32361,0.00023,20.50376]
[1780023121555,26.94,73272.92,0.0,0.32273,0.00023,20.47962]
[1780023126591,26.95,73271.85,0.0,0.3225,0.00023,20.47324]
[1780023131628,26.95,73265.97,0.0,0.32115,0.00023,20.43584]
[1780023138019,26.95,73264.33,0.0,0.32077,0.00023,20.42534]
[1780023143711,26.95,73259.92,0.0,0.31976,0.00023,20.39715]
[1780023147632,26.95,73253.69,0.0,0.31832,0.00023,20.35684]
[1780023150470,26.95,73247.33,0.0,0.31686,0.00023,20.31556]
[1780023155486,26.96,73247.83,0.0,0.31696,0.00023,20.3154]
[1780023160489,26.96,73248.31,0.0,0.31709,0.00023,20.31893]
[1780023164254,26.96,73248.29,0.0,0.3171,0.00023,20.31921]
[1780023164799,26.96,73248.47,0.0,0.31714,0.00023,20.32039]
[1780023165492,26.96,73236.27,0.0,0.31433,0.00023,20.24011]
[1780023166520,26.96,73229.82,0.0,0.31284,0.00023,20.19713]
[1780023168275,26.96,73227.45,0.0,0.3123,0.00023,20.18146]
[1780023168503,26.96,73227.31,0.0,0.31227,0.00023,20.18053]
[1780023170473,26.96,73234.48,0.0,0.31393,0.00023,20.22852]
[1780023175483,26.96,73234.7,0.0,0.31398,0.00023,20.23001]
[1780023180488,26.97,73234.41,0.0,0.31392,0.00023,20.22826]
[1780023185528,26.97,73234.33,0.0,0.31392,0.00023,20.22825]
[1780023187559,26.97,73223.54,0.0,0.31145,0.00023,20.15649]
[1780023190237,26.97,73219.56,0.0,0.31054,0.00023,20.12993]
[1780023190588,26.97,73219.33,0.0,0.3105,0.00023,20.12851]
[1780023195611,26.98,73219.56,0.0,0.31058,0.00023,20.13084]
[1780023200617,26.98,73218.6,0.0,0.31037,0.00023,20.12489]
[1780023205646,26.98,73217.42,0.0,0.31013,0.00023,20.11763]
[1780023208506,26.99,73203.28,0.0,0.30691,0.00023,20.02196]
[1780023213550,26.99,73205.98,0.0,0.30751,0.00023,20.03675]
[1780023213659,26.99,73205.91,0.0,0.30749,0.00023,20.03635]
[1780023214579,26.99,73205.79,0.0,0.30747,0.00023,20.03561]
[1780023214911,26.99,73205.79,0.0,0.30747,0.00023,20.03561]
[1780023214963,26.99,73205.79,0.0,0.30747,0.00023,20.03561]
[1780023215458,26.99,73205.79,0.0,0.30747,0.00023,20.03561]
[1780023215614,26.99,73208.61,0.0,0.30812,0.00023,20.05491]
[1780023218593,26.99,73215.38,0.0,0.30968,0.00023,20.10118]
[1780023219836,26.99,73215.9,0.0,0.3098,0.00023,20.10479]
[1780023219867,26.99,73215.9,0.0,0.3098,0.00023,20.10479]
[1780023219881,26.99,73215.9,0.0,0.3098,0.00023,20.10479]
[1780023220552,26.99,73215.9,0.0,0.3098,0.00023,20.10479]
[1780023221607,26.99,73218.16,0.0,0.31033,0.00023,20.12022]
[1780023221907,26.99,73218.16,0.0,0.31033,0.00023,20.12022]
[1780023221916,26.99,73218.16,0.0,0.31033,0.00023,20.12022]
[1780023221974,26.99,73218.16,0.0,0.31033,0.00023,20.12022]
[1780023222298,26.99,73218.16,0.0,0.31033,0.00023,20.12022]
[1780023227337,26.99,73219.43,0.0,0.31063,0.00023,20.12911]
[1780023232368,27.0,73217.25,0.0,0.31014,0.00023,20.11475]
[1780023237406,27.0,73217.17,0.0,0.31013,0.00023,20.11455]
[1780023242438,27.0,73215.36,0.0,0.30973,0.00023,20.10252]
[1780023244452,27.0,73203.77,0.0,0.30708,0.00023,20.02375]
[1780023245461,27.0,73195.53,0.0,0.3052,0.00023,19.96731]
[1780023247348,27.0,73195.58,0.0,0.30521,0.00023,19.96765]
[1780023247493,27.0,73179.39,0.0,0.30154,0.00023,19.85565]
[1780023248212,27.0,73179.39,0.0,0.30154,0.00023,19.85565]
[1780023248277,27.0,73179.39,0.0,0.30154,0.00023,19.85565]
[1780023248299,27.0,73179.39,0.0,0.30154,0.00023,19.85565]
[1780023248487,27.0,73179.39,0.0,0.30154,0.00023,19.85565]
[1780023248506,27.0,73176.5,0.0,0.30089,0.00023,19.83557]
[1780023248768,27.0,73176.5,0.0,0.30089,0.00023,19.83557]
[1780023248871,27.0,73176.5,0.0,0.30089,0.00023,19.83557]
[1780023249166,27.0,73176.5,0.0,0.30089,0.00023,19.83557]
[1780023249222,27.0,73176.5,0.0,0.30089,0.00023,19.83557]
[1780023249258,27.0,73176.5,0.0,0.30089,0.00023,19.83557]
[1780023249280,27.0,73176.5,0.0,0.30089,0.00023,19.83557]
[1780023249507,27.0,73176.64,0.0,0.30092,0.00023,19.83657]
[1780023250064,27.0,73176.64,0.0,0.30092,0.00023,19.83657]
[1780023250077,27.0,73176.64,0.0,0.30092,0.00023,19.83657]
[1780023250515,27.0,73175.66,0.0,0.3007,0.00023,19.82974]
[1780023255558,27.0,73183.54,0.0,0.3025,0.00023,19.885]
[1780023260590,27.0,73186.67,0.0,0.30322,0.00023,19.90724]
[1780023261146,27.0,73186.67,0.0,0.30322,0.00023,19.90724]
[1780023261602,27.0,73186.96,0.0,0.30329,0.00023,19.90935]
[1780023266661,27.01,73183.88,0.0,0.30261,0.00023,19.88835]
[1780023271667,27.01,73186.19,0.0,0.30313,0.00023,19.90108]
[1780023276702,27.01,73190.25,0.0,0.30406,0.00023,19.92963]
[1780023281755,27.01,73190.07,0.0,0.30404,0.00023,19.92887]
[1780023286829,27.02,73192.14,0.0,0.30452,0.00023,19.94363]
[1780023286991,27.02,73192.14,0.0,0.30452,0.00023,19.94363]
[1780023288056,27.02,73179.73,0.0,0.30171,0.00023,19.85764]
[1780023290278,27.02,73175.74,0.0,0.30081,0.00023,19.82977]
[1780023293002,27.02,73170.03,0.0,0.29952,0.00023,19.78991]
[1780023293677,27.02,73168.19,0.0,0.29911,0.00023,19.77709]
[1780023295655,27.02,73159.32,0.0,0.29712,0.00022,19.71458]
[1780023300659,27.02,73159.58,0.0,0.2972,0.00022,19.71696]
[1780023302448,27.02,73159.61,0.0,0.29721,0.00022,19.71745]
[1780023302460,27.02,73159.61,0.0,0.29721,0.00022,19.71745]
[1780023302581,27.02,73155.37,0.0,0.29626,0.00022,19.68741]
[1780023304704,27.02,73144.61,0.0,0.29385,0.00022,19.6106]
[1780023305327,27.02,73144.61,0.0,0.29385,0.00022,19.6106]
[1780023305338,27.02,73144.61,0.0,0.29385,0.00022,19.6106]
[1780023305481,27.02,73144.61,0.0,0.29385,0.00022,19.6106]
[1780023305506,27.02,73144.61,0.0,0.29385,0.00022,19.6106]
[1780023305620,27.02,73144.61,0.0,0.29385,0.00022,19.6106]
[1780023305721,27.02,73153.43,0.0,0.29583,0.00022,19.67381]
[1780023305793,27.02,73153.43,0.0,0.29583,0.00022,19.67381]
[1780023306545,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307145,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307203,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307250,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307317,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307389,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307409,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307482,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307497,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307577,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307668,27.02,73153.37,0.0,0.29582,0.00022,19.67338]
[1780023307646,27.03,73145.14,0.0,0.29398,0.00022,19.61459]
[1780023313123,27.03,73141.3,0.0,0.29313,0.00022,19.58729]
[1780023313169,27.03,73141.3,0.0,0.29313,0.00022,19.58729]
[1780023313266,27.03,73145.73,0.0,0.29412,0.00022,19.61922]
[1780023314472,27.03,73156.29,0.0,0.2965,0.00022,19.69476]
[1780023316074,27.03,73162.99,0.0,0.298,0.00023,19.74226]
[1780023317649,27.03,73162.99,0.0,0.298,0.00023,19.74226]
[1780023317690,27.03,73162.99,0.0,0.298,0.00023,19.74226]
[1780023317717,27.03,73166.13,0.0,0.29871,0.00023,19.76441]
[1780023318555,27.03,73166.13,0.0,0.29871,0.00023,19.76441]
[1780023319335,27.03,73168.37,0.0,0.29922,0.00023,19.78023]
[1780023323124,27.03,73169.14,0.0,0.29939,0.00023,19.78574]
[1780023323607,27.03,73169.01,0.0,0.29936,0.00023,19.78485]
[1780023329093,27.03,73167.82,0.0,0.2991,0.00023,19.77671]
[1780023334740,27.03,73169.17,0.0,0.29939,0.00023,19.78243]
[1780023336024,27.03,73161.56,0.0,0.29768,0.00023,19.72889]
[1780023338795,27.03,73154.13,0.0,0.29601,0.00022,19.67639]
[1780023348504,27.03,73158.81,0.0,0.29708,0.00022,19.7101]
[1780023351534,27.04,73165.35,0.0,0.29856,0.00023,19.75666]
[1780023357289,27.04,73171.79,0.0,0.30003,0.00023,19.80232]
[1780023362323,27.04,73173.74,0.0,0.30047,0.00023,19.81619]
[1780023367359,27.04,73176.0,0.0,0.30099,0.00023,19.83219]
[1780023372394,27.04,73179.94,0.0,0.30189,0.00023,19.85974]
[1780023377428,27.04,73180.32,0.0,0.30197,0.00023,19.86241]
[1780023382463,27.04,73179.31,0.0,0.30175,0.00023,19.85545]
[1780023387498,27.04,73181.65,0.0,0.30228,0.00023,19.87179]
[1780023392533,27.04,73181.07,0.0,0.30212,0.00023,19.86378]
[1780023397567,27.04,73181.02,0.0,0.30211,0.00023,19.86346]
[1780023400655,27.04,73181.46,0.0,0.30221,0.00023,19.86653]
[1780023400724,27.04,73181.46,0.0,0.30221,0.00023,19.86653]
[1780023400735,27.04,73181.46,0.0,0.30221,0.00023,19.86653]
[1780023400819,27.04,73183.0,0.0,0.30256,0.00023,19.87724]
[1780023404621,27.04,73190.02,0.0,0.30415,0.00023,19.92595]
[1780023405406,27.04,73190.02,0.0,0.30415,0.00023,19.92595]
[1780023405420,27.04,73190.02,0.0,0.30415,0.00023,19.92595]
[1780023405637,27.04,73189.48,0.0,0.30403,0.00023,19.92227]
[1780023410796,27.04,73189.79,0.0,0.30411,0.00023,19.92461]
[1780023413941,27.04,73182.33,0.0,0.30242,0.00023,19.87316]
[1780023416481,27.04,73178.15,0.0,0.30148,0.00023,19.84425]
[1780023421739,27.05,73178.81,0.0,0.30165,0.00023,19.84947]
[1780023426773,27.05,73186.0,0.0,0.30329,0.00023,19.89966]
[1780023431809,27.05,73187.95,0.0,0.30373,0.00023,19.91306]
[1780023436842,27.05,73185.67,0.0,0.30322,0.00023,19.89743]
[1780023441879,27.05,73184.88,0.0,0.30305,0.00023,19.89223]
[1780023447888,27.05,73185.03,0.0,0.30309,0.00023,19.89351]
[1780023454996,27.05,73186.1,0.0,0.30332,0.00023,19.89736]
[1780023462021,27.06,73186.16,0.0,0.30334,0.00023,19.89812]
[1780023467055,27.06,73186.1,0.0,0.30334,0.00023,19.89788]
[1780023472091,27.06,73184.88,0.0,0.30307,0.00023,19.8896]
[1780023477125,27.06,73182.42,0.0,0.30251,0.00023,19.87272]
[1780023482160,27.06,73179.09,0.0,0.30177,0.00023,19.84981]
[1780023484339,27.06,73169.2,0.0,0.29954,0.00023,19.78082]
[1780023487243,27.06,73167.3,0.0,0.29911,0.00023,19.76752]
[1780023487418,27.06,73167.32,0.0,0.29912,0.00023,19.76773]
[1780023493240,27.06,73166.11,0.0,0.29886,0.00023,19.75974]
[1780023498276,27.06,73166.81,0.0,0.29904,0.00023,19.76512]
[1780023503310,27.07,73167.26,0.0,0.29915,0.00023,19.7687]
[1780023507613,27.07,73166.5,0.0,0.29899,0.00023,19.76369]
[1780023507900,27.07,73152.68,0.0,0.29589,0.00022,19.66602]
[1780023509175,27.07,73146.31,0.0,0.29446,0.00022,19.62061]
[1780023509630,27.07,73146.64,0.0,0.29454,0.00022,19.62297]
[1780023513170,27.07,73146.07,0.0,0.29438,0.00022,19.615]
[1780023513207,27.07,73146.07,0.0,0.29438,0.00022,19.615]
[1780023518415,27.07,73149.17,0.0,0.29509,0.00022,19.63758]
[1780023520412,27.07,73148.85,0.0,0.29502,0.00022,19.63535]
[1780023521607,27.07,73148.74,0.0,0.295,0.00022,19.63468]
[1780023521944,27.07,73141.08,0.0,0.29329,0.00022,19.57991]
[1780023522810,27.07,73141.08,0.0,0.29329,0.00022,19.57991]
[1780023522818,27.07,73141.08,0.0,0.29329,0.00022,19.57991]
[1780023522867,27.07,73141.08,0.0,0.29329,0.00022,19.57991]
[1780023522957,27.07,73141.08,0.0,0.29329,0.00022,19.57991]
[1780023522900,27.07,73138.9,0.0,0.29281,0.00022,19.56436]
[1780023523712,27.07,73138.9,0.0,0.29281,0.00022,19.56436]
[1780023523782,27.07,73137.75,0.0,0.29255,0.00022,19.55608]
[1780023524961,27.07,73123.28,0.0,0.28933,0.00022,19.4515]
[1780023524998,27.07,73123.28,0.0,0.28933,0.00022,19.4515]
[1780023525975,27.07,73121.1,0.0,0.28885,0.00022,19.43562]
[1780023527634,27.07,73120.94,0.0,0.28882,0.00022,19.43451]
[1780023527643,27.07,73120.94,0.0,0.28882,0.00022,19.43451]
[1780023527681,27.07,73120.94,0.0,0.28882,0.00022,19.43451]
[1780023527914,27.07,73120.94,0.0,0.28882,0.00022,19.43451]
[1780023527939,27.07,73120.94,0.0,0.28882,0.00022,19.43451]
[1780023527969,27.07,73104.85,0.0,0.28526,0.00022,19.31652]
[1780023529564,27.07,73104.39,0.0,0.28516,0.00022,19.31313]
[1780023529587,27.07,73104.39,0.0,0.28516,0.00022,19.31313]
[1780023529664,27.07,73097.5,0.0,0.28364,0.00022,19.26223]
[1780023535702,27.08,73099.06,0.0,0.28401,0.00022,19.27445]
[1780023538179,27.08,73097.23,0.0,0.28362,0.00022,19.26126]
[1780023538539,27.08,73097.23,0.0,0.28362,0.00022,19.26126]
[1780023538698,27.08,73097.23,0.0,0.28362,0.00022,19.26126]
[1780023538793,27.08,73097.23,0.0,0.28362,0.00022,19.26126]
[1780023538895,27.08,73097.43,0.0,0.28367,0.00022,19.263]
[1780023539733,27.08,73097.43,0.0,0.28367,0.00022,19.263]
[1780023539817,27.08,73097.43,0.0,0.28367,0.00022,19.263]
[1780023540204,27.08,73101.63,0.0,0.2846,0.00022,19.29432]
[1780023545606,27.08,73102.89,0.0,0.2849,0.00022,19.30452]
[1780023550640,27.09,73104.06,0.0,0.28519,0.00022,19.314]
[1780023555677,27.09,73104.57,0.0,0.28532,0.00022,19.31847]
[1780023560711,27.1,73103.8,0.0,0.28518,0.00022,19.3138]
[1780023565747,27.1,73102.14,0.0,0.28489,0.00022,19.30374]
[1780023569966,27.11,73106.81,0.0,0.28592,0.00022,19.3384]
[1780023569943,27.11,73113.67,0.0,0.28744,0.00022,19.38885]
[1780023570971,27.11,73120.99,0.0,0.28906,0.00022,19.44236]
[1780023575970,27.11,73126.38,0.0,0.29024,0.00022,19.47778]
[1780023576021,27.11,73126.38,0.0,0.29024,0.00022,19.47778]
[1780023576031,27.11,73119.04,0.0,0.28861,0.00022,19.42447]
[1780023577392,27.11,73119.04,0.0,0.28861,0.00022,19.42451]
[1780023577480,27.11,73119.04,0.0,0.28861,0.00022,19.42451]
[1780023581984,27.11,73110.65,0.0,0.28677,0.00022,19.36346]
[1780023582012,27.11,73110.65,0.0,0.28677,0.00022,19.36346]
[1780023588064,27.11,73117.42,0.0,0.28829,0.00022,19.41371]
[1780023588941,27.11,73126.44,0.0,0.29029,0.00022,19.47948]
[1780023593948,27.12,73129.79,0.0,0.29105,0.00022,19.50425]
[1780023598992,27.12,73129.12,0.0,0.29092,0.00022,19.49992]
[1780023601012,27.12,73139.8,0.0,0.2933,0.00022,19.5769]
[1780023601459,27.12,73139.8,0.0,0.2933,0.00022,19.5769]
[1780023601572,27.12,73139.8,0.0,0.2933,0.00022,19.5769]
[1780023601692,27.12,73139.8,0.0,0.2933,0.00022,19.5769]
[1780023602033,27.12,73144.33,0.0,0.29432,0.00022,19.6096]
[1780023604111,27.12,73145.17,0.0,0.29451,0.00022,19.61564]
[1780023604240,27.12,73145.17,0.0,0.29451,0.00022,19.61564]
[1780023604476,27.12,73145.17,0.0,0.29451,0.00022,19.61564]
[1780023604763,27.12,73145.17,0.0,0.29451,0.00022,19.61564]
[1780023604801,27.12,73145.17,0.0,0.29451,0.00022,19.61564]
[1780023605050,27.12,73145.14,0.0,0.29451,0.00022,19.61542]
[1780023605677,27.12,73145.14,0.0,0.29451,0.00022,19.61542]
[1780023606097,27.12,73145.14,0.0,0.29451,0.00022,19.61542]
[1780023606077,27.12,73172.5,0.0,0.30065,0.00023,19.8086]
[1780023606658,27.12,73172.5,0.0,0.30065,0.00023,19.8086]
[1780023607080,27.12,73175.05,0.0,0.30123,0.00023,19.82639]
[1780023607617,27.12,73175.05,0.0,0.30123,0.00023,19.82639]
[1780023607987,27.12,73175.05,0.0,0.30123,0.00023,19.82639]
[1780023607988,27.12,73171.34,0.0,0.30039,0.00023,19.80046]
[1780023608328,27.12,73171.34,0.0,0.30039,0.00023,19.80046]
[1780023609070,27.12,73167.87,0.0,0.29961,0.00023,19.7763]
[1780023610989,27.12,73166.94,0.0,0.2994,0.00023,19.76978]
[1780023611063,27.12,73166.9,0.0,0.29939,0.00023,19.76956]
[1780023611179,27.12,73174.58,0.0,0.30112,0.00023,19.82321]
[1780023612557,27.12,73174.58,0.0,0.30112,0.00023,19.82321]
[1780023612600,27.12,73174.58,0.0,0.30112,0.00023,19.82321]
[1780023614616,27.12,73172.52,0.0,0.30066,0.00023,19.80899]
[1780023614679,27.12,73172.52,0.0,0.30066,0.00023,19.80899]
[1780023619991,27.12,73166.08,0.0,0.29923,0.00022,19.76443]
[1780023620844,27.12,73165.71,0.0,0.29915,0.00022,19.76194]
[1780023620910,27.12,73166.39,0.0,0.2993,0.00022,19.76671]
[1780023626234,27.13,73164.88,0.0,0.29898,0.00022,19.75661]
[1780023631270,27.13,73169.46,0.0,0.29999,0.00023,19.78511]
[1780023636305,27.13,73171.9,0.0,0.30055,0.00023,19.80244]
[1780023641340,27.13,73173.02,0.0,0.30082,0.00023,19.81055]
[1780023643354,27.13,73165.21,0.0,0.29906,0.00022,19.7561]
[1780023648389,27.13,73163.86,0.0,0.29878,0.00022,19.74714]
[1780023653425,27.14,73166.73,0.0,0.29944,0.00022,19.76774]
[1780023658460,27.14,73168.09,0.0,0.29975,0.00023,19.77762]
[1780023663495,27.14,73170.77,0.0,0.30037,0.00023,19.79667]
[1780023668967,27.14,73176.28,0.0,0.30162,0.00023,19.83515]
[1780023674181,27.14,73175.38,0.0,0.30142,0.00023,19.82907]
[1780023679615,27.14,73176.44,0.0,0.30168,0.00023,19.83699]
[1780023684649,27.15,73175.89,0.0,0.30157,0.00023,19.83369]
[1780023689686,27.15,73175.69,0.0,0.30154,0.00023,19.83282]
[1780023694723,27.15,73175.31,0.0,0.30144,0.00023,19.8267]
[1780023699756,27.15,73176.84,0.0,0.30181,0.00023,19.83783]
[1780023704792,27.16,73177.06,0.0,0.30187,0.00023,19.8398]
[1780023709827,27.16,73177.4,0.0,0.30196,0.00023,19.84255]
[1780023714864,27.16,73178.76,0.0,0.30228,0.00023,19.85235]
[1780023719897,27.16,73182.41,0.0,0.30312,0.00023,19.8779]
[1780023722152,27.16,73189.32,0.0,0.30468,0.00023,19.92554]
[1780023725951,27.16,73196.53,0.0,0.30632,0.00023,19.97487]
[1780023728960,27.16,73182.81,0.0,0.30321,0.00023,19.88073]
[1780023733999,27.16,73177.78,0.0,0.30209,0.00023,19.84632]
[1780023736013,27.16,73168.89,0.0,0.30008,0.00022,19.78457]
[1780023741290,27.17,73166.45,0.0,0.29954,0.00022,19.76775]
[1780023746980,27.17,73168.91,0.0,0.3001,0.00022,19.78507]
[1780023750578,27.17,73177.3,0.0,0.302,0.00023,19.84366]
[1780023756154,27.17,73177.69,0.0,0.30207,0.00023,19.84259]
[1780023761188,27.17,73170.39,0.0,0.30043,0.00023,19.79202]
[1780023767231,27.17,73171.35,0.0,0.30064,0.00023,19.7988]
[1780023772267,27.17,73173.01,0.0,0.30102,0.00023,19.81041]
[1780023778309,27.17,73173.77,0.0,0.30119,0.00023,19.81576]
[1780023780177,27.17,73165.56,0.0,0.29935,0.00022,19.75851]
[1780023785219,27.17,73165.11,0.0,0.29925,0.00022,19.75557]
[1780023790403,27.17,73163.14,0.0,0.29882,0.00022,19.74219]
[1780023795430,27.17,73161.71,0.0,0.29851,0.00022,19.73244]
[1780023798235,27.18,73161.5,0.0,0.29847,0.00022,19.73112]
[1780023798283,27.18,73161.5,0.0,0.29847,0.00022,19.73112]
[1780023804602,27.18,73164.95,0.0,0.29926,0.00022,19.75579]
[1780023807664,27.18,73172.68,0.0,0.30101,0.00023,19.80995]
[1780023814016,27.18,73177.28,0.0,0.30202,0.00023,19.83813]
[1780023819607,27.18,73180.07,0.0,0.30266,0.00023,19.85763]
[1780023821438,27.18,73179.88,0.0,0.30262,0.00023,19.85634]
[1780023821510,27.18,73179.88,0.0,0.30262,0.00023,19.85634]
[1780023827662,27.18,73177.94,0.0,0.30219,0.00023,19.84312]
[1780023830176,27.18,73177.69,0.0,0.30213,0.00023,19.84142]
[1780023830214,27.18,73177.49,0.0,0.30209,0.00023,19.84006]
[1780023831089,27.18,73177.49,0.0,0.30209,0.00023,19.84006]
[1780023831285,27.18,73196.16,0.0,0.30631,0.00023,19.96829]
[1780023831334,27.18,73196.16,0.0,0.30631,0.00023,19.96829]
[1780023831641,27.18,73196.16,0.0,0.30631,0.00023,19.96829]
[1780023831721,27.18,73196.16,0.0,0.30631,0.00023,19.96829]
[1780023831796,27.18,73196.16,0.0,0.30631,0.00023,19.96829]
[1780023832019,27.18,73196.16,0.0,0.30631,0.00023,19.96829]
[1780023832141,27.18,73199.92,0.0,0.30717,0.00023,19.99384]
[1780023833655,27.18,73205.04,0.0,0.30833,0.00023,20.02849]
[1780023833722,27.18,73205.04,0.0,0.30833,0.00023,20.02849]
[1780023833793,27.18,73205.04,0.0,0.30833,0.00023,20.02849]
[1780023833818,27.18,73206.25,0.0,0.3086,0.00023,20.03664]
[1780023839747,27.18,73206.68,0.0,0.3087,0.00023,20.03943]
[1780023843945,27.18,73207.82,0.0,0.30895,0.00023,20.04704]
[1780023844338,27.18,73208.21,0.0,0.30904,0.00023,20.04965]
[1780023849386,27.18,73203.77,0.0,0.30803,0.00023,20.01953]
[1780023854430,27.18,73202.8,0.0,0.3078,0.00023,20.01284]
[1780023859024,27.18,73201.77,0.0,0.30756,0.00023,20.00574]
[1780023859296,27.18,73200.87,0.0,0.30736,0.00023,19.99957]
[1780023861025,27.18,73200.03,0.0,0.30716,0.00023,19.9938]
[1780023861266,27.18,73199.51,0.0,0.30704,0.00023,19.99026]
[1780023866304,27.18,73200.12,0.0,0.30718,0.00023,19.99434]
[1780023871327,27.18,73203.75,0.0,0.308,0.00023,20.01882]
[1780023876358,27.18,73198.73,0.0,0.30683,0.00023,19.98067]
[1780023881408,27.18,73197.18,0.0,0.30648,0.00023,19.97016]
[1780023886496,27.18,73197.92,0.0,0.30665,0.00023,19.97523]
[1780023891558,27.18,73197.69,0.0,0.3066,0.00023,19.9737]
[1780023896571,27.18,73198.39,0.0,0.30676,0.00023,19.97851]
[1780023901613,27.18,73199.9,0.0,0.30711,0.00023,19.989]
[1780023905294,27.18,73204.29,0.0,0.30811,0.00023,20.01883]
[1780023905296,27.18,73206.6,0.0,0.30863,0.00023,20.03445]
[1780023908207,27.18,73210.21,0.0,0.30946,0.00023,20.05877]
[1780023908223,27.18,73210.21,0.0,0.30946,0.00023,20.05877]
[1780023908272,27.18,73211.95,0.0,0.30985,0.00023,20.07045]
[1780023912029,27.18,73211.68,0.0,0.30979,0.00023,20.06852]
[1780023912271,27.18,73211.68,0.0,0.30979,0.00023,20.06852]
[1780023914117,27.18,73211.68,0.0,0.30978,0.00023,20.06844]
[1780023916687,27.18,73211.81,0.0,0.30981,0.00023,20.06917]
[1780023917289,27.18,73211.64,0.0,0.30977,0.00023,20.06798]
[1780023918298,27.18,73202.78,0.0,0.30775,0.00023,20.00817]
[1780023923331,27.18,73201.84,0.0,0.30754,0.00023,20.00184]
[1780023928367,27.18,73206.09,0.0,0.3085,0.00023,20.03058]
[1780023934409,27.18,73205.58,0.0,0.30835,0.00023,20.02301]
[1780023939443,27.18,73205.89,0.0,0.30842,0.00023,20.02498]
[1780023944913,27.18,73210.01,0.0,0.30935,0.00023,20.05261]
[1780023947350,27.17,73210.23,0.0,0.3094,0.00023,20.05395]
[1780023947385,27.17,73211.01,0.0,0.30957,0.00023,20.05914]
[1780023947509,27.17,73211.01,0.0,0.30957,0.00023,20.05914]
[1780023949228,27.17,73211.16,0.0,0.30961,0.00023,20.0601]
[1780023954536,27.17,73211.22,0.0,0.30961,0.00023,20.06015]
[1780023959920,27.17,73215.43,0.0,0.31055,0.00023,20.08801]
[1780023962415,27.17,73224.74,0.0,0.31268,0.00023,20.14988]
[1780023967415,27.17,73228.91,0.0,0.31362,0.00023,20.17715]
[1780023972452,27.16,73228.92,0.0,0.3136,0.00023,20.17669]
[1780023973964,27.16,73229.47,0.0,0.31372,0.00023,20.18011]
[1780023974009,27.16,73229.47,0.0,0.31372,0.00023,20.18011]
[1780023979017,27.16,73227.24,0.0,0.3132,0.00023,20.16507]
[1780023984033,27.16,73226.46,0.0,0.31301,0.00023,20.15963]
[1780023985049,27.16,73226.24,0.0,0.31296,0.00023,20.15813]
[1780023990803,27.16,73229.32,0.0,0.31365,0.00023,20.17804]
[1780023995838,27.15,73229.35,0.0,0.31361,0.00023,20.17387]
[1780024000873,27.15,73228.01,0.0,0.31329,0.00023,20.16463]
[1780024005908,27.15,73227.34,0.0,0.31312,0.00023,20.15985]
[1780024010943,27.15,73226.8,0.0,0.31299,0.00023,20.15596]
[1780024015980,27.15,73225.68,0.0,0.31272,0.00023,20.14823]
[1780024021018,27.15,73226.14,0.0,0.31282,0.00023,20.151]
[1780024026336,27.14,73229.04,0.0,0.31347,0.00023,20.16994]
[1780024031355,27.14,73235.3,0.0,0.31489,0.00023,20.21079]
[1780024036385,27.14,73238.76,0.0,0.31567,0.00023,20.23299]
[1780024041408,27.14,73242.93,0.0,0.31661,0.00023,20.25978]
[1780024042240,27.14,73244.55,0.0,0.31698,0.00023,20.27026]
[1780024042299,27.14,73244.55,0.0,0.31698,0.00023,20.27026]
[1780024048208,27.13,73244.65,0.0,0.31697,0.00023,20.27015]
[1780024053503,27.13,73245.13,0.0,0.31704,0.00023,20.26875]
[1780024055869,27.13,73250.17,0.0,0.31819,0.00023,20.30133]
[1780024056117,27.13,73250.17,0.0,0.31819,0.00023,20.30133]
[1780024056176,27.13,73250.17,0.0,0.31819,0.00023,20.30133]
[1780024056329,27.13,73250.17,0.0,0.31819,0.00023,20.30133]
[1780024056392,27.13,73250.17,0.0,0.31819,0.00023,20.30133]
[1780024056412,27.13,73250.17,0.0,0.31819,0.00023,20.30133]
[1780024056453,27.13,73250.17,0.0,0.31819,0.00023,20.30133]
[1780024056533,27.13,73250.17,0.0,0.31819,0.00023,20.30133]
[1780024056581,27.13,73250.17,0.0,0.31819,0.00023,20.30133]
[1780024056491,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024056622,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024056626,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024056667,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024056741,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024056749,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024056843,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024056850,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024056885,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024056965,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024057002,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024057040,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024057072,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024057242,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024057282,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024057455,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024057492,27.13,73260.98,0.0,0.32069,0.00023,20.37106]
[1780024057466,27.13,73264.07,0.0,0.32141,0.00023,20.39088]
[1780024057663,27.13,73264.07,0.0,0.32141,0.00023,20.39088]
[1780024057710,27.13,73264.07,0.0,0.32141,0.00023,20.39088]
[1780024058018,27.13,73264.07,0.0,0.32141,0.00023,20.39088]
[1780024058402,27.13,73264.07,0.0,0.32141,0.00023,20.39088]
[1780024058531,27.13,73264.07,0.0,0.32141,0.00023,20.39088]
[1780024058434,27.13,73269.08,0.0,0.32257,0.00023,20.42282]
[1780024058594,27.13,73269.08,0.0,0.32257,0.00023,20.42282]
[1780024058659,27.13,73269.08,0.0,0.32257,0.00023,20.42282]
[1780024059567,27.12,73275.62,0.0,0.32409,0.00023,20.46427]
[1780024059868,27.12,73275.62,0.0,0.32409,0.00023,20.46427]
[1780024059899,27.12,73275.62,0.0,0.32409,0.00023,20.46427]
[1780024059919,27.12,73275.62,0.0,0.32409,0.00023,20.46427]
[1780024059925,27.12,73275.62,0.0,0.32409,0.00023,20.46427]
[1780024060290,27.12,73275.62,0.0,0.32408,0.00023,20.46417]
[1780024065328,27.12,73276.37,0.0,0.32423,0.00023,20.46826]
[1780024070365,27.12,73274.19,0.0,0.3237,0.00023,20.45379]
[1780024071317,27.12,73274.19,0.0,0.3237,0.00023,20.45379]
[1780024071370,27.12,73271.31,0.0,0.32302,0.00023,20.43538]
[1780024076408,27.11,73273.87,0.0,0.3236,0.00023,20.45112]
[1780024081450,27.11,73276.4,0.0,0.32417,0.00023,20.46657]
[1780024086478,27.11,73272.68,0.0,0.32328,0.00023,20.44247]
[1780024091514,27.1,73275.08,0.0,0.32382,0.00023,20.45717]
[1780024094535,27.1,73283.01,0.0,0.32565,0.00023,20.50686]
[1780024099293,27.1,73288.73,0.0,0.32697,0.00023,20.54218]
[1780024099570,27.1,73292.38,0.0,0.32782,0.00023,20.56484]
[1780024102362,27.09,73295.43,0.0,0.32853,0.00023,20.58361]
[1780024102368,27.09,73295.43,0.0,0.32853,0.00023,20.58361]
[1780024102593,27.09,73296.15,0.0,0.32869,0.00023,20.58798]
[1780024104071,27.09,73295.11,0.0,0.32844,0.00023,20.58143]
[1780024104168,27.09,73296.09,0.0,0.32867,0.00023,20.58739]
[1780024105623,27.09,73296.09,0.0,0.32867,0.00023,20.58739]
[1780024105633,27.09,73298.23,0.0,0.32917,0.00023,20.60053]
[1780024107628,27.09,73311.14,0.0,0.33219,0.00024,20.67963]
[1780024109642,27.09,73316.08,0.0,0.33334,0.00024,20.70937]
[1780024114676,27.08,73308.76,0.0,0.33156,0.00024,20.66013]
[1780024118705,27.08,73302.25,0.0,0.33002,0.00023,20.61972]
[1780024120634,27.08,73301.64,0.0,0.32987,0.00023,20.61586]
[1780024131796,27.07,73306.87,0.0,0.33104,0.00024,20.64658]
[1780024137057,27.07,73308.17,0.0,0.33132,0.00024,20.65403]
[1780024137102,27.07,73308.17,0.0,0.33132,0.00024,20.65403]
[1780024137175,27.07,73308.17,0.0,0.33132,0.00024,20.65403]
[1780024142923,27.06,73314.14,0.0,0.3327,0.00024,20.68967]
[1780024145571,27.06,73320.4,0.0,0.33416,0.00024,20.72719]
[1780024151023,27.06,73322.39,0.0,0.3346,0.00024,20.73863]
[1780024155135,27.05,73328.79,0.0,0.33609,0.00024,20.77637]
[1780024155813,27.05,73328.79,0.0,0.33609,0.00024,20.77637]
[1780024156035,27.05,73328.79,0.0,0.33609,0.00024,20.77637]
[1780024156083,27.05,73328.79,0.0,0.33609,0.00024,20.77637]
[1780024156131,27.05,73328.79,0.0,0.33609,0.00024,20.77637]
[1780024156284,27.05,73328.79,0.0,0.33609,0.00024,20.77637]
[1780024156366,27.05,73332.42,0.0,0.33694,0.00024,20.79794]
[1780024157784,27.05,73336.39,0.0,0.33788,0.00024,20.82144]
[1780024157881,27.05,73336.39,0.0,0.33788,0.00024,20.82144]
[1780024163014,27.04,73340.72,0.0,0.33887,0.00024,20.84623]
[1780024166359,27.04,73340.82,0.0,0.33888,0.00024,20.84652]
[1780024166370,27.04,73340.82,0.0,0.33888,0.00024,20.84652]
[1780024166377,27.04,73346.29,0.0,0.34018,0.00024,20.87862]
[1780024171822,27.04,73349.94,0.0,0.34099,0.00024,20.89555]
[1780024176600,27.02,73354.17,0.0,0.34189,0.00024,20.9175]
[1780024176677,27.02,73354.17,0.0,0.34189,0.00024,20.9175]
[1780024176757,27.02,73354.17,0.0,0.34189,0.00024,20.9175]
[1780024176696,27.01,73357.8,0.0,0.3427,0.00024,20.93732]
[1780024176891,27.01,73357.8,0.0,0.3427,0.00024,20.93732]
[1780024177272,27.0,73358.01,0.0,0.34269,0.00024,20.93713]
[1780024178361,27.0,73358.01,0.0,0.34269,0.00024,20.93713]
[1780024181234,26.97,73357.09,0.0,0.34234,0.00024,20.92886]
[1780024181417,26.97,73348.99,0.0,0.3404,0.00024,20.88138]
[1780024186648,26.97,73345.61,0.0,0.33958,0.00024,20.86107]
[1780024192286,26.96,73340.4,0.0,0.33831,0.00024,20.8296]
[1780024194637,26.96,73353.64,0.0,0.34145,0.00024,20.90733]
[1780024200273,26.96,73351.65,0.0,0.34095,0.00024,20.89491]
[1780024204740,26.95,73335.49,0.0,0.33707,0.00024,20.7987]
[1780024210733,26.95,73337.77,0.0,0.3376,0.00024,20.81188]
[1780024216396,26.95,73338.82,0.0,0.33782,0.00024,20.81756]
[1780024220570,26.94,73338.01,0.0,0.33762,0.00024,20.81246]
[1780024220605,26.94,73338.01,0.0,0.33762,0.00024,20.81246]
[1780024220732,26.94,73338.01,0.0,0.33762,0.00024,20.81246]
[1780024220761,26.94,73338.01,0.0,0.33762,0.00024,20.81246]
[1780024220744,26.94,73338.4,0.0,0.33771,0.00024,20.8147]
[1780024226466,26.94,73341.34,0.0,0.33839,0.00024,20.83169]
[1780024231500,26.94,73341.17,0.0,0.33831,0.00024,20.82644]
[1780024236538,26.94,73336.26,0.0,0.33712,0.00024,20.7969]
[1780024241570,26.93,73336.75,0.0,0.33723,0.00024,20.79964]
[1780024247614,26.93,73332.13,0.0,0.33611,0.00024,20.77144]
[1780024249193,26.93,73330.81,0.0,0.3358,0.00024,20.76339]
[1780024249627,26.93,73332.98,0.0,0.33631,0.00024,20.77637]
[1780024253447,26.93,73339.11,0.0,0.33776,0.00024,20.81277]
[1780024258692,26.92,73338.93,0.0,0.3377,0.00024,20.81129]
[1780024263726,26.92,73339.89,0.0,0.33791,0.00024,20.81662]
[1780024268762,26.92,73343.33,0.0,0.33871,0.00024,20.83664]
[1780024274809,26.91,73344.58,0.0,0.33898,0.00024,20.84345]
[1780024279843,26.91,73343.4,0.0,0.33868,0.00024,20.83598]
[1780024283717,26.91,73342.51,0.0,0.33845,0.00024,20.83035]
[1780024283763,26.91,73342.51,0.0,0.33845,0.00024,20.83035]
[1780024288911,26.9,73334.62,0.0,0.33655,0.00024,20.78254]
[1780024290577,26.9,73334.62,0.0,0.33655,0.00024,20.78254]
[1780024290641,26.9,73334.62,0.0,0.33655,0.00024,20.78254]
[1780024292938,26.9,73344.55,0.0,0.33887,0.00024,20.83754]
[1780024297975,26.9,73345.94,0.0,0.33918,0.00024,20.84523]
[1780024303007,26.89,73345.94,0.0,0.33916,0.00024,20.84469]
[1780024304044,26.89,73345.94,0.0,0.33916,0.00024,20.84469]
[1780024304079,26.89,73345.94,0.0,0.33916,0.00024,20.84469]
[1780024309397,26.89,73340.94,0.0,0.33794,0.00024,20.81442]
[1780024315361,26.88,73347.13,0.0,0.33938,0.00024,20.85039]
[1780024321134,26.88,73344.03,0.0,0.33861,0.00024,20.83121]
[1780024326170,26.87,73340.68,0.0,0.33779,0.00024,20.81067]
[1780024331206,26.87,73342.59,0.0,0.33822,0.00024,20.8215]
[1780024336264,26.87,73340.33,0.0,0.33766,0.00024,20.80747]
[1780024341275,26.86,73338.9,0.0,0.3373,0.00024,20.79844]
[1780024346311,26.86,73338.03,0.0,0.33707,0.00024,20.79286]
[1780024350337,26.86,73344.19,0.0,0.33852,0.00024,20.82919]
[1780024355643,26.85,73344.52,0.0,0.33855,0.00024,20.8267]
[1780024361415,26.85,73343.94,0.0,0.33839,0.00024,20.82255]
[1780024366452,26.84,73345.39,0.0,0.33871,0.00024,20.83058]
[1780024368700,26.84,73345.74,0.0,0.33879,0.00024,20.83254]
[1780024368737,26.84,73345.74,0.0,0.33879,0.00024,20.83254]
[1780024370547,26.84,73345.43,0.0,0.3387,0.00024,20.83045]
[1780024370970,26.84,73344.78,0.0,0.33853,0.00024,20.82633]
[1780024375988,26.84,73345.31,0.0,0.33864,0.00024,20.82888]
[1780024380996,26.83,73345.82,0.0,0.33873,0.00024,20.83129]
[1780024382975,26.83,73345.88,0.0,0.33874,0.00024,20.83152]
[1780024383574,26.83,73345.74,0.0,0.3387,0.00024,20.83056]
[1780024388398,26.83,73345.71,0.0,0.33867,0.00024,20.8299]
[1780024388426,26.83,73345.71,0.0,0.33867,0.00024,20.8299]
[1780024389162,26.82,73344.74,0.0,0.33844,0.00024,20.82399]
[1780024389383,26.82,73344.74,0.0,0.33844,0.00024,20.82399]
[1780024389610,26.82,73344.74,0.0,0.33844,0.00024,20.82399]
[1780024389642,26.82,73344.74,0.0,0.33844,0.00024,20.82399]
[1780024389653,26.82,73344.74,0.0,0.33844,0.00024,20.82399]
[1780024389711,26.82,73347.37,0.0,0.33906,0.00024,20.83954]
[1780024393269,26.82,73350.3,0.0,0.33975,0.00024,20.85654]
[1780024393333,26.82,73350.3,0.0,0.33975,0.00024,20.85654]
[1780024393644,26.82,73350.3,0.0,0.33975,0.00024,20.85654]
[1780024398680,26.82,73351.8,0.0,0.34008,0.00024,20.86489]
[1780024403714,26.81,73352.63,0.0,0.34026,0.00024,20.86923]
[1780024408750,26.81,73353.04,0.0,0.34033,0.00024,20.87108]
[1780024413785,26.81,73351.02,0.0,0.3398,0.00024,20.85467]
[1780024418038,26.8,73351.06,0.0,0.33979,0.00024,20.85457]
[1780024418140,26.8,73351.06,0.0,0.33979,0.00024,20.85457]
[1780024424863,26.8,73349.56,0.0,0.33939,0.00024,20.84469]
[1780024426293,26.8,73349.82,0.0,0.33945,0.00024,20.84613]
[1780024426372,26.8,73349.82,0.0,0.33945,0.00024,20.84613]
[1780024431558,26.79,73349.98,0.0,0.33947,0.00024,20.84666]
[1780024431968,26.79,73361.98,0.0,0.34235,0.00024,20.91724]
[1780024437960,26.79,73360.54,0.0,0.34197,0.00024,20.90809]
[1780024442991,26.78,73358.57,0.0,0.34148,0.00024,20.89603]
[1780024448025,26.78,73358.43,0.0,0.34142,0.00024,20.89472]
[1780024453061,26.78,73353.23,0.0,0.34015,0.00024,20.86361]
[1780024459108,26.77,73353.81,0.0,0.34027,0.00024,20.8666]
[1780024464141,26.77,73353.23,0.0,0.34012,0.00024,20.86281]
[1780024469178,26.77,73352.56,0.0,0.33994,0.00024,20.85848]
[1780024475218,26.76,73352.18,0.0,0.33981,0.00024,20.85195]
[1780024481262,26.76,73351.76,0.0,0.33969,0.00024,20.84913]
[1780024486561,26.76,73351.36,0.0,0.33958,0.00024,20.84638]
[1780024492339,26.76,73350.8,0.0,0.33944,0.00024,20.84275]
[1780024497448,26.76,73349.45,0.0,0.3391,0.00024,20.83443]
[1780024503416,26.75,73349.72,0.0,0.33915,0.00024,20.83567]
[1780024508451,26.75,73348.43,0.0,0.33883,0.00024,20.82772]
[1780024514340,26.75,73348.61,0.0,0.33886,0.00024,20.8286]
[1780024516000,26.75,73335.67,0.0,0.33575,0.00024,20.75059]
[1780024517385,26.75,73332.36,0.0,0.33495,0.00024,20.73036]
[1780024517441,26.75,73332.36,0.0,0.33495,0.00024,20.73036]
[1780024522550,26.75,73330.28,0.0,0.33445,0.00024,20.71748]
[1780024524090,26.75,73330.28,0.0,0.33445,0.00024,20.71748]
[1780024524170,26.75,73328.49,0.0,0.33402,0.00024,20.7065]
[1780024524293,26.75,73328.49,0.0,0.33402,0.00024,20.7065]
[1780024524310,26.75,73328.49,0.0,0.33402,0.00024,20.7065]
[1780024524318,26.75,73328.49,0.0,0.33402,0.00024,20.7065]
[1780024524564,26.75,73328.49,0.0,0.33402,0.00024,20.70646]
[1780024525702,26.75,73313.18,0.0,0.33036,0.00024,20.61193]
[1780024526706,26.74,73304.58,0.0,0.32831,0.00024,20.55805]
[1780024528042,26.74,73294.41,0.0,0.3259,0.00024,20.49373]
[1780024529600,26.74,73287.49,0.0,0.32426,0.00024,20.44954]
[1780024531022,26.74,73287.49,0.0,0.32426,0.00024,20.44954]
[1780024531037,26.74,73287.49,0.0,0.32426,0.00024,20.44954]
[1780024531123,26.74,73286.59,0.0,0.32402,0.00024,20.43979]
[1780024536163,26.74,73288.14,0.0,0.32439,0.00024,20.44979]
[1780024538163,26.74,73298.02,0.0,0.32673,0.00024,20.51273]
[1780024538312,26.74,73298.02,0.0,0.32673,0.00024,20.51273]
[1780024538378,26.74,73298.02,0.0,0.32673,0.00024,20.51273]
[1780024538520,26.74,73298.02,0.0,0.32673,0.00024,20.51273]
[1780024538591,26.74,73298.02,0.0,0.32673,0.00024,20.51273]
[1780024538665,26.74,73298.02,0.0,0.32673,0.00024,20.5127]
[1780024540396,26.74,73304.01,0.0,0.32815,0.00024,20.55047]
[1780024540494,26.74,73304.01,0.0,0.32815,0.00024,20.55047]
[1780024545712,26.74,73305.56,0.0,0.32851,0.00024,20.56006]
[1780024546591,26.74,73305.56,0.0,0.32851,0.00024,20.56006]
[1780024546985,26.74,73306.12,0.0,0.32864,0.00024,20.56347]
[1780024551988,26.74,73307.5,0.0,0.32896,0.00024,20.57195]
[1780024556636,26.74,73309.23,0.0,0.32936,0.00024,20.58257]
[1780024557055,26.74,73313.12,0.0,0.33029,0.00024,20.60681]
[1780024561824,26.74,73319.66,0.0,0.33183,0.00024,20.64709]
[1780024564462,26.74,73324.72,0.0,0.33303,0.00024,20.6781]
[1780024564546,26.74,73324.72,0.0,0.33303,0.00024,20.6781]
[1780024569880,26.73,73331.74,0.0,0.33469,0.00024,20.72042]
[1780024575081,26.73,73332.76,0.0,0.33491,0.00024,20.72608]
[1780024575504,26.73,73332.54,0.0,0.33484,0.00024,20.72442]
[1780024575564,26.73,73332.54,0.0,0.33484,0.00024,20.72442]
[1780024577594,26.73,73332.54,0.0,0.33484,0.00024,20.72427]
[1780024577678,26.73,73332.54,0.0,0.33484,0.00024,20.72427]
[1780024582971,26.72,73332.01,0.0,0.33468,0.00024,20.72032]
[1780024586115,26.72,73328.08,0.0,0.33372,0.00024,20.69588]
[1780024586157,26.72,73328.08,0.0,0.33372,0.00024,20.69588]
[1780024588020,26.72,73315.57,0.0,0.33072,0.00024,20.61829]
[1780024593051,26.71,73316.75,0.0,0.33096,0.00024,20.62134]
[1780024598086,26.71,73316.85,0.0,0.33097,0.00024,20.62163]
[1780024603121,26.71,73316.76,0.0,0.33094,0.00024,20.62074]
[1780024608157,26.71,73315.79,0.0,0.33069,0.00024,20.61438]
[1780024613191,26.7,73316.12,0.0,0.33076,0.00024,20.61611]
[1780024619233,26.7,73316.3,0.0,0.33079,0.00024,20.61691]
[1780024624270,26.7,73316.14,0.0,0.33074,0.00024,20.61559]
[1780024629303,26.7,73316.77,0.0,0.33087,0.00024,20.61913]
[1780024634339,26.7,73319.22,0.0,0.33144,0.00024,20.63407]
[1780024635536,26.7,73319.22,0.0,0.33144,0.00024,20.63407]
[1780024635609,26.7,73319.22,0.0,0.33144,0.00024,20.63407]
[1780024641388,26.69,73322.65,0.0,0.33225,0.00024,20.65492]
[1780024643644,26.69,73322.66,0.0,0.33225,0.00024,20.65485]
[1780024643696,26.69,73322.66,0.0,0.33225,0.00024,20.65485]
[1780024646834,26.69,73322.86,0.0,0.33229,0.00024,20.65588]
[1780024646917,26.69,73322.86,0.0,0.33229,0.00024,20.65588]
[1780024652869,26.69,73327.1,0.0,0.33325,0.00024,20.67762]
[1780024658508,26.68,73326.56,0.0,0.33309,0.00024,20.67355]
[1780024663542,26.68,73327.4,0.0,0.33328,0.00024,20.67824]
[1780024668577,26.68,73328.44,0.0,0.33351,0.00024,20.68415]
[1780024673612,26.67,73330.17,0.0,0.3339,0.00024,20.69436]
[1780024678647,26.67,73330.77,0.0,0.33403,0.00024,20.69762]
[1780024683682,26.67,73332.01,0.0,0.33431,0.00024,20.7048]
[1780024692749,26.66,73330.67,0.0,0.33396,0.00024,20.6959]
[1780024698037,26.66,73332.1,0.0,0.33429,0.00024,20.70424]
[1780024702815,26.66,73338.66,0.0,0.33583,0.00024,20.74363]
[1780024707916,26.65,73339.53,0.0,0.33602,0.00024,20.74844]
[1780024707949,26.65,73339.53,0.0,0.33602,0.00024,20.74844]
[1780024708000,26.65,73339.53,0.0,0.33602,0.00024,20.74844]
[1780024708046,26.65,73339.78,0.0,0.33608,0.00024,20.74984]
[1780024711218,26.65,73339.1,0.0,0.33591,0.00024,20.74554]
[1780024711226,26.65,73339.1,0.0,0.33591,0.00024,20.74554]
[1780024711271,26.65,73340.28,0.0,0.33616,0.00024,20.74863]
[1780024715231,26.65,73327.21,0.0,0.33302,0.00024,20.66856]
[1780024717950,26.65,73321.48,0.0,0.33164,0.00024,20.63307]
[1780024718327,26.65,73321.02,0.0,0.33153,0.00024,20.6302]
[1780024723369,26.65,73326.36,0.0,0.3328,0.00024,20.66306]
[1780024728459,26.65,73329.67,0.0,0.33359,0.00024,20.68319]
[1780024733490,26.64,73331.76,0.0,0.33408,0.00024,20.69584]
[1780024738537,26.64,73331.18,0.0,0.33393,0.00024,20.69197]
[1780024743549,26.64,73330.27,0.0,0.3337,0.00024,20.68617]
[1780024748626,26.64,73329.11,0.0,0.33341,0.00024,20.67875]
[1780024753680,26.64,73327.65,0.0,0.33305,0.00024,20.66951]
[1780024758707,26.64,73323.71,0.0,0.3321,0.00024,20.64493]
[1780024762820,26.64,73321.53,0.0,0.33157,0.00024,20.63124]
[1780024763365,26.64,73321.53,0.0,0.33157,0.00024,20.63124]
[1780024763364,26.64,73319.82,0.0,0.33116,0.00024,20.62058]
[1780024763414,26.64,73319.82,0.0,0.33116,0.00024,20.62058]
[1780024769288,26.63,73318.71,0.0,0.33089,0.00024,20.61359]
[1780024774323,26.63,73318.28,0.0,0.33076,0.00024,20.60695]
[1780024778056,26.63,73318.72,0.0,0.33086,0.00024,20.6097]
[1780024778133,26.63,73318.72,0.0,0.33086,0.00024,20.6097]
[1780024783310,26.63,73319.02,0.0,0.33094,0.00024,20.61158]
[1780024784006,26.63,73319.06,0.0,0.33095,0.00024,20.61184]
[1780024784016,26.63,73319.06,0.0,0.33095,0.00024,20.61184]
[1780024784146,26.63,73319.06,0.0,0.33095,0.00024,20.61184]
[1780024784213,26.63,73319.06,0.0,0.33095,0.00024,20.61184]
[1780024784256,26.63,73319.06,0.0,0.33095,0.00024,20.61184]
[1780024784393,26.63,73322.06,0.0,0.33166,0.00024,20.63051]
[1780024788312,26.63,73325.06,0.0,0.33238,0.00024,20.64909]
[1780024788592,26.63,73325.06,0.0,0.33238,0.00024,20.64909]
[1780024788709,26.63,73325.06,0.0,0.33238,0.00024,20.64909]
[1780024788770,26.63,73325.58,0.0,0.33251,0.00024,20.65228]
[1780024790378,26.63,73325.58,0.0,0.33251,0.00024,20.65228]
[1780024793115,26.63,73334.74,0.0,0.3347,0.00024,20.70862]
[1780024798498,26.63,73338.7,0.0,0.33565,0.00024,20.73264]
[1780024799256,26.63,73338.7,0.0,0.33565,0.00024,20.73264]
[1780024804835,26.63,73340.95,0.0,0.33618,0.00024,20.74598]
[1780024804913,26.63,73340.98,0.0,0.33618,0.00024,20.74609]
[1780024806927,26.63,73340.98,0.0,0.33618,0.00024,20.74596]
[1780024806947,26.63,73340.98,0.0,0.33618,0.00024,20.74596]
[1780024806989,26.63,73340.82,0.0,0.33614,0.00024,20.74493]
[1780024812588,26.63,73340.74,0.0,0.3361,0.00024,20.74405]
[1780024817274,26.62,73340.69,0.0,0.33608,0.00024,20.74354]
[1780024817356,26.62,73336.22,0.0,0.335,0.00024,20.71622]
[1780024822359,26.62,73336.57,0.0,0.33508,0.00024,20.71813]
[1780024827418,26.62,73337.98,0.0,0.3354,0.00024,20.72646]
[1780024832425,26.62,73337.83,0.0,0.33533,0.00024,20.72141]
[1780024837430,26.62,73337.87,0.0,0.33533,0.00024,20.72137]
[1780024842116,26.62,73339.98,0.0,0.33582,0.00024,20.7339]
[1780024842196,26.62,73340.03,0.0,0.33584,0.00024,20.7342]
[1780024847837,26.61,73339.47,0.0,0.33569,0.00024,20.73041]
[1780024852871,26.61,73340.07,0.0,0.33582,0.00024,20.73374]
[1780024856718,26.61,73343.46,0.0,0.33662,0.00024,20.75413]
[1780024856900,26.61,73341.88,0.0,0.33624,0.00024,20.74446]
[1780024861938,26.61,73340.36,0.0,0.33586,0.00024,20.73487]
[1780024866970,26.6,73335.29,0.0,0.33463,0.00024,20.70367]
[1780024872018,26.6,73336.09,0.0,0.33481,0.00024,20.70834]
[1780024877040,26.6,73336.67,0.0,0.33494,0.00024,20.71164]
[1780024882876,26.6,73337.17,0.0,0.33505,0.00024,20.7145]
[1780024888128,26.6,73337.62,0.0,0.33515,0.00024,20.71689]
[1780024899446,26.59,73337.11,0.0,0.33497,0.00024,20.70927]
[1780024905247,26.59,73337.64,0.0,0.33509,0.00024,20.71226]
[1780024910278,26.59,73337.53,0.0,0.33506,0.00024,20.71135]
[1780024919589,26.59,73338.06,0.0,0.33516,0.00024,20.71408]
[1780024921234,26.59,73338.06,0.0,0.33516,0.00024,20.71408]
[1780024921446,26.59,73337.8,0.0,0.3351,0.00024,20.71244]
[1780024923521,26.58,73331.03,0.0,0.33345,0.00024,20.67055]
[1780024928541,26.58,73331.46,0.0,0.33354,0.00024,20.67281]
[1780024931181,26.58,73330.79,0.0,0.33337,0.00024,20.66849]
[1780024931245,26.58,73330.79,0.0,0.33337,0.00024,20.66849]
[1780024932572,26.58,73324.59,0.0,0.33187,0.00024,20.62981]
[1780024934487,26.58,73318.15,0.0,0.33033,0.00024,20.58961]
[1780024939532,26.58,73317.01,0.0,0.33004,0.00024,20.5822]
[1780024944535,26.58,73316.08,0.0,0.32981,0.00024,20.57615]
[1780024948267,26.57,73315.97,0.0,0.32978,0.00024,20.5753]
[1780024948286,26.57,73315.97,0.0,0.32978,0.00024,20.5753]
[1780024948545,26.57,73315.82,0.0,0.32974,0.00024,20.57432]
[1780024953570,26.57,73311.76,0.0,0.32873,0.00024,20.54468]
[1780024958582,26.57,73309.2,0.0,0.32811,0.00024,20.52825]
[1780024963651,26.57,73310.67,0.0,0.32846,0.00024,20.53735]
[1780024968678,26.57,73311.03,0.0,0.32854,0.00024,20.53945]
[1780024973713,26.57,73311.07,0.0,0.32854,0.00024,20.53953]
[1780024978752,26.57,73310.84,0.0,0.32848,0.00024,20.53789]
[1780024983781,26.57,73311.44,0.0,0.32861,0.00024,20.54149]
[1780024985197,26.57,73311.44,0.0,0.32861,0.00024,20.54145]
[1780024985204,26.57,73311.44,0.0,0.32861,0.00024,20.54145]
[1780024985311,26.57,73311.44,0.0,0.32861,0.00024,20.54145]
[1780024985534,26.57,73312.17,0.0,0.32878,0.00024,20.54606]
[1780024985724,26.57,73312.17,0.0,0.32878,0.00024,20.54606]
[1780024985864,26.57,73312.17,0.0,0.32878,0.00024,20.54606]
[1780024986409,26.57,73318.87,0.0,0.33039,0.00024,20.58816]
[1780024986919,26.57,73318.87,0.0,0.33039,0.00024,20.58816]
[1780024986955,26.57,73318.87,0.0,0.33039,0.00024,20.58816]
[1780024992853,26.56,73321.15,0.0,0.33093,0.00024,20.60213]
[1780025000166,26.56,73320.98,0.0,0.33087,0.00024,20.60072]
[1780025005952,26.56,73320.83,0.0,0.33082,0.00024,20.59939]
[1780025010235,26.56,73309.9,0.0,0.32819,0.00024,20.53038]
[1780025016014,26.56,73311.66,0.0,0.32858,0.00024,20.53751]
[1780025018366,26.56,73318.34,0.0,0.33018,0.00024,20.57955]
[1780025024078,26.55,73314.83,0.0,0.32932,0.00024,20.55713]
[1780025029114,26.55,73317.9,0.0,0.33005,0.00024,20.57616]
[1780025034353,26.55,73318.63,0.0,0.33022,0.00024,20.5805]
[1780025040454,26.55,73319.31,0.0,0.33036,0.00024,20.58434]
[1780025046234,26.55,73321.74,0.0,0.33093,0.00024,20.59925]
[1780025048854,26.55,73321.82,0.0,0.33095,0.00024,20.59965]
[1780025049656,26.55,73318.11,0.0,0.33005,0.00024,20.57629]
[1780025052972,26.54,73318.41,0.0,0.33012,0.00024,20.57798]
[1780025053005,26.54,73318.41,0.0,0.33012,0.00024,20.57798]
[1780025053283,26.54,73318.41,0.0,0.33012,0.00024,20.57798]
[1780025057099,26.54,73319.05,0.0,0.33027,0.00024,20.58187]
[1780025057654,26.54,73318.86,0.0,0.33021,0.00024,20.58049]
[1780025061232,26.54,73318.86,0.0,0.33021,0.00024,20.58031]
[1780025061381,26.54,73317.84,0.0,0.32996,0.00024,20.5739]
[1780025063295,26.54,73317.68,0.0,0.32992,0.00024,20.57283]
[1780025063619,26.54,73317.34,0.0,0.32983,0.00024,20.57058]
[1780025068632,26.54,73317.23,0.0,0.3298,0.00024,20.56963]
[1780025073676,26.54,73316.41,0.0,0.32956,0.00024,20.56019]
[1780025078697,26.53,73312.28,0.0,0.32856,0.00024,20.53385]
[1780025083725,26.53,73312.93,0.0,0.3287,0.00024,20.53758]
[1780025088739,26.53,73313.56,0.0,0.32884,0.00024,20.54131]
[1780025093744,26.53,73314.67,0.0,0.3291,0.00024,20.54808]
[1780025098762,26.53,73315.84,0.0,0.32937,0.00024,20.55522]
[1780025103810,26.53,73319.01,0.0,0.33012,0.00024,20.57493]
[1780025106827,26.52,73319.87,0.0,0.33032,0.00024,20.58011]
[1780025106830,26.52,73319.87,0.0,0.33032,0.00024,20.58011]
[1780025107663,26.52,73319.87,0.0,0.33032,0.00024,20.58007]
[1780025112698,26.52,73321.58,0.0,0.33072,0.00024,20.59056]
[1780025117737,26.52,73321.63,0.0,0.33072,0.00024,20.59061]
[1780025122769,26.52,73317.08,0.0,0.32962,0.00024,20.5618]
[1780025123952,26.52,73316.05,0.0,0.32937,0.00024,20.55529]
[1780025124783,26.52,73315.81,0.0,0.32931,0.00024,20.55372]
[1780025129802,26.52,73314.96,0.0,0.3291,0.00024,20.54816]
[1780025131811,26.52,73306.64,0.0,0.32707,0.00024,20.49138]
[1780025136835,26.52,73302.67,0.0,0.32612,0.00024,20.4661]
[1780025141841,26.52,73303.89,0.0,0.32642,0.00024,20.47403]
[1780025146738,26.52,73311.96,0.0,0.32836,0.00024,20.52543]
[1780025151745,26.52,73316.77,0.0,0.32951,0.00024,20.55575]
[1780025152209,26.52,73318.91,0.0,0.33002,0.00024,20.56917]
[1780025152222,26.52,73318.91,0.0,0.33002,0.00024,20.56917]
[1780025152236,26.52,73318.91,0.0,0.33002,0.00024,20.56917]
[1780025152257,26.52,73318.91,0.0,0.33002,0.00024,20.56917]
[1780025152302,26.52,73318.87,0.0,0.33001,0.00024,20.56892]
[1780025154317,26.52,73319.28,0.0,0.33011,0.00024,20.57141]
[1780025154366,26.52,73319.47,0.0,0.33015,0.00024,20.5726]
[1780025161301,26.52,73316.38,0.0,0.3294,0.00024,20.55288]
[1780025167081,26.52,73312.76,0.0,0.32853,0.00024,20.52994]
[1780025172116,26.52,73313.42,0.0,0.32868,0.00024,20.53408]
[1780025177150,26.51,73313.77,0.0,0.32877,0.00024,20.53627]
[1780025182186,26.51,73316.06,0.0,0.32931,0.00024,20.55066]
[1780025189235,26.51,73315.92,0.0,0.32928,0.00024,20.54967]
[1780025194269,26.51,73316.67,0.0,0.32943,0.00024,20.55039]
[1780025199305,26.51,73321.95,0.0,0.33069,0.00024,20.58351]
[1780025204341,26.51,73317.53,0.0,0.32963,0.00024,20.55567]
[1780025209862,26.51,73317.03,0.0,0.32951,0.00024,20.55252]
[1780025214884,26.51,73317.66,0.0,0.32966,0.00024,20.55648]
[1780025224481,26.51,73320.53,0.0,0.33034,0.00024,20.57441]
[1780025229516,26.51,73319.73,0.0,0.33015,0.00024,20.56927]
[1780025234550,26.51,73317.0,0.0,0.32949,0.00024,20.55202]
[1780025239586,26.51,73316.15,0.0,0.32928,0.00024,20.54666]
[1780025244622,26.51,73316.12,0.0,0.32928,0.00024,20.54649]
[1780025250124,26.51,73315.69,0.0,0.32917,0.00024,20.54367]
[1780025251510,26.51,73315.83,0.0,0.3292,0.00024,20.5445]
[1780025251671,26.51,73307.38,0.0,0.32714,0.00024,20.48688]
[1780025256707,26.51,73302.75,0.0,0.32603,0.00024,20.45716]
[1780025261741,26.51,73302.43,0.0,0.32595,0.00024,20.45497]
[1780025268791,26.51,73302.42,0.0,0.32593,0.00024,20.45467]
[1780025273825,26.5,73303.56,0.0,0.3262,0.00024,20.46177]
[1780025278860,26.5,73303.82,0.0,0.32625,0.00024,20.46323]
[1780025283894,26.5,73303.56,0.0,0.32618,0.00024,20.46136]
[1780025288931,26.5,73303.09,0.0,0.32606,0.00024,20.45813]
[1780025293965,26.5,73303.14,0.0,0.32606,0.00024,20.45822]
[1780025300014,26.5,73302.77,0.0,0.32596,0.00024,20.45556]
[1780025305047,26.5,73300.81,0.0,0.32549,0.00024,20.44272]
[1780025310079,26.49,73300.45,0.0,0.32539,0.00024,20.44014]
[1780025316769,26.49,73301.79,0.0,0.32567,0.00024,20.44457]
[1780025322469,26.49,73302.09,0.0,0.32572,0.00024,20.44598]
[1780025328205,26.49,73301.43,0.0,0.32555,0.00024,20.44135]
[1780025333239,26.49,73301.24,0.0,0.32549,0.00024,20.43981]
[1780025340289,26.48,73301.34,0.0,0.3255,0.00024,20.44]
[1780025345324,26.48,73300.52,0.0,0.32529,0.00024,20.43441]
[1780025350363,26.48,73301.6,0.0,0.32554,0.00024,20.44103]
[1780025355394,26.48,73300.91,0.0,0.32536,0.00024,20.43628]
[1780025360429,26.48,73301.06,0.0,0.32538,0.00024,20.43692]
[1780025366010,26.47,73302.19,0.0,0.32564,0.00024,20.44392]
[1780025371506,26.47,73301.56,0.0,0.32545,0.00024,20.43548]
[1780025381906,26.47,73301.24,0.0,0.32537,0.00024,20.4333]
[1780025387618,26.47,73302.35,0.0,0.3256,0.00024,20.43961]
[1780025392962,26.46,73303.25,0.0,0.3258,0.00024,20.44508]
[1780025401717,26.46,73303.32,0.0,0.3258,0.00024,20.44509]
[1780025406755,26.46,73306.5,0.0,0.32656,0.00024,20.46521]
[1780025407222,26.46,73306.5,0.0,0.32656,0.00024,20.46521]
[1780025407763,26.46,73311.21,0.0,0.32769,0.00024,20.49527]
[1780025408480,26.46,73311.21,0.0,0.32769,0.00024,20.49527]
[1780025408767,26.46,73312.35,0.0,0.32796,0.00024,20.50249]
[1780025413800,26.46,73314.91,0.0,0.32857,0.00024,20.51853]
[1780025418837,26.46,73316.29,0.0,0.32889,0.00024,20.52705]
[1780025424931,26.45,73316.3,0.0,0.32888,0.00024,20.5269]
[1780025430919,26.45,73316.53,0.0,0.32893,0.00024,20.52809]
[1780025435956,26.45,73316.57,0.0,0.3289,0.00024,20.52426]
[1780025440994,26.45,73315.56,0.0,0.32866,0.00024,20.51774]
[1780025446025,26.45,73313.18,0.0,0.32808,0.00024,20.50255]
[1780025453077,26.45,73308.78,0.0,0.32703,0.00024,20.47467]
[1780025459117,26.45,73310.16,0.0,0.32737,0.00024,20.4836]
[1780025462139,26.45,73301.14,0.0,0.3252,0.00024,20.42584]
[1780025467706,26.45,73298.89,0.0,0.32467,0.00024,20.41161]
[1780025468730,26.45,73295.83,0.0,0.32394,0.00024,20.39188]
[1780025469081,26.46,73285.38,0.0,0.32145,0.00024,20.3238]
[1780025469769,26.46,73278.42,0.0,0.31979,0.00024,20.27802]
[1780025470669,26.46,73278.42,0.0,0.31979,0.00024,20.27802]
[1780025471084,26.46,73272.69,0.0,0.31843,0.00024,20.24012]
[1780025475122,26.46,73284.51,0.0,0.32126,0.00024,20.31851]
[1780025476816,26.46,73287.58,0.0,0.32199,0.00024,20.33864]
[1780025477168,26.46,73291.33,0.0,0.32289,0.00024,20.36312]
[1780025478074,26.46,73299.09,0.0,0.32474,0.00024,20.41343]
[1780025483085,26.46,73297.81,0.0,0.32443,0.00024,20.40508]
[1780025484092,26.46,73285.48,0.0,0.32148,0.00024,20.32471]
[1780025489114,26.46,73279.72,0.0,0.32011,0.00024,20.28694]
[1780025492438,26.46,73282.93,0.0,0.32085,0.00024,20.30425]
[1780025493182,26.46,73284.1,0.0,0.32113,0.00024,20.31195]
[1780025496173,26.46,73291.39,0.0,0.32287,0.00024,20.35959]
[1780025501177,26.46,73295.0,0.0,0.32373,0.00024,20.3829]
[1780025501324,26.46,73294.99,0.0,0.32373,0.00024,20.38284]
[1780025501437,26.46,73294.99,0.0,0.32373,0.00024,20.38284]
[1780025501520,26.46,73294.99,0.0,0.32373,0.00024,20.38284]
[1780025501533,26.46,73304.28,0.0,0.32596,0.00024,20.4428]
[1780025504021,26.46,73304.28,0.0,0.32596,0.00024,20.44276]
[1780025504075,26.46,73304.28,0.0,0.32596,0.00024,20.44276]
[1780025504108,26.46,73308.59,0.0,0.32699,0.00024,20.47026]
[1780025505693,26.46,73308.59,0.0,0.32699,0.00024,20.47026]
[1780025505698,26.46,73308.59,0.0,0.32699,0.00024,20.47026]
[1780025505794,26.46,73309.54,0.0,0.32721,0.00024,20.47627]
[1780025511221,26.45,73311.23,0.0,0.32761,0.00024,20.48677]
[1780025517526,26.45,73312.11,0.0,0.3278,0.00024,20.49201]
[1780025522566,26.45,73314.15,0.0,0.32829,0.00024,20.5049]
[1780025527743,26.45,73318.34,0.0,0.32929,0.00024,20.53129]
[1780025533977,26.45,73320.47,0.0,0.3298,0.00024,20.54447]
[1780025539681,26.45,73320.52,0.0,0.3298,0.00024,20.5445]
[1780025544715,26.44,73321.21,0.0,0.32995,0.00024,20.54859]
[1780025549752,26.44,73321.02,0.0,0.3299,0.00024,20.54714]
[1780025555945,26.44,73321.02,0.0,0.32986,0.00024,20.54301]
[1780025561836,26.44,73326.24,0.0,0.33111,0.00024,20.57542]
[1780025566877,26.44,73329.75,0.0,0.33194,0.00024,20.59706]
[1780025568101,26.44,73329.75,0.0,0.33194,0.00024,20.59706]
[1780025568174,26.44,73329.75,0.0,0.33194,0.00024,20.59706]
[1780025568211,26.44,73328.9,0.0,0.33173,0.00024,20.5916]
[1780025569013,26.44,73328.9,0.0,0.33173,0.00024,20.5916]
[1780025574259,26.43,73329.57,0.0,0.33187,0.00024,20.59532]
[1780025580575,26.43,73329.02,0.0,0.33173,0.00024,20.59164]
[1780025586012,26.43,73329.59,0.0,0.33185,0.00024,20.59462]
[1780025593844,26.43,73329.65,0.0,0.33185,0.00024,20.59482]
[1780025599116,26.42,73329.65,0.0,0.33183,0.00024,20.5942]
[1780025604153,26.42,73329.93,0.0,0.33189,0.00024,20.59574]
[1780025609186,26.42,73329.25,0.0,0.33171,0.00024,20.59119]
[1780025614221,26.42,73329.26,0.0,0.33168,0.00024,20.5871]
[1780025619256,26.42,73330.9,0.0,0.33206,0.00024,20.59711]
[1780025624291,26.41,73333.89,0.0,0.33278,0.00024,20.61548]
[1780025628319,26.41,73340.32,0.0,0.33432,0.00024,20.65504]
[1780025633465,26.41,73345.55,0.0,0.33558,0.00024,20.68693]
[1780025633630,26.41,73345.55,0.0,0.33558,0.00024,20.68693]
[1780025633662,26.41,73345.55,0.0,0.33558,0.00024,20.68693]
[1780025633717,26.41,73345.55,0.0,0.33558,0.00024,20.68693]
[1780025633925,26.41,73345.55,0.0,0.33558,0.00024,20.68693]
[1780025633957,26.41,73345.55,0.0,0.33558,0.00024,20.68693]
[1780025634139,26.41,73345.55,0.0,0.33558,0.00024,20.68693]
[1780025634178,26.41,73345.55,0.0,0.33558,0.00024,20.68693]
[1780025634214,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025634354,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025634391,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025634574,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025634637,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025634796,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025634870,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025634881,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025635043,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025635096,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025635133,26.41,73351.77,0.0,0.33709,0.00024,20.72492]
[1780025635198,26.41,73353.59,0.0,0.33753,0.00024,20.73593]
[1780025638840,26.41,73353.64,0.0,0.33754,0.00024,20.73611]
[1780025639239,26.41,73353.64,0.0,0.33754,0.00024,20.73611]
[1780025639306,26.41,73353.64,0.0,0.33754,0.00024,20.73611]
[1780025639308,26.41,73354.89,0.0,0.33784,0.00024,20.74369]
[1780025644757,26.41,73356.55,0.0,0.33825,0.00024,20.75372]
[1780025650473,26.41,73351.31,0.0,0.33697,0.00024,20.72189]
[1780025655508,26.41,73351.24,0.0,0.33696,0.00024,20.72164]
[1780025660739,26.41,73346.25,0.0,0.33576,0.00024,20.69132]
[1780025660847,26.41,73346.25,0.0,0.33576,0.00024,20.69132]
[1780025665935,26.41,73347.91,0.0,0.33617,0.00024,20.70181]
[1780025668347,26.41,73347.15,0.0,0.33599,0.00024,20.69728]
[1780025668602,26.41,73346.6,0.0,0.33586,0.00024,20.69403]
[1780025670617,26.42,73339.75,0.0,0.33421,0.00024,20.65202]
[1780025675651,26.42,73336.38,0.0,0.33338,0.00024,20.62758]
[1780025680686,26.42,73336.0,0.0,0.3333,0.00024,20.62554]
[1780025685721,26.42,73336.31,0.0,0.33339,0.00024,20.62776]
[1780025690756,26.42,73336.27,0.0,0.33339,0.00024,20.62779]
[1780025693121,26.42,73342.95,0.0,0.33501,0.00024,20.66914]
[1780025699821,26.42,73343.26,0.0,0.33509,0.00024,20.67116]
[1780025703847,26.43,73337.11,0.0,0.3336,0.00024,20.63329]
[1780025708883,26.43,73336.28,0.0,0.33341,0.00024,20.62837]
[1780025713918,26.43,73337.15,0.0,0.33363,0.00024,20.63394]
[1780025718954,26.43,73330.92,0.0,0.33213,0.00024,20.59544]
[1780025723989,26.43,73330.61,0.0,0.33207,0.00024,20.59379]
[1780025728017,26.43,73324.42,0.0,0.33058,0.00024,20.55523]
[1780025733053,26.44,73325.24,0.0,0.33076,0.00024,20.55684]
[1780025739021,26.44,73322.59,0.0,0.33013,0.00024,20.54042]
[1780025744133,26.44,73322.51,0.0,0.33013,0.00024,20.54039]
[1780025747152,26.44,73310.01,0.0,0.32713,0.00024,20.4612]
[1780025747690,26.44,73310.01,0.0,0.32713,0.00024,20.4612]
[1780025748392,26.44,73305.3,0.0,0.326,0.00024,20.43121]
[1780025748666,26.44,73305.3,0.0,0.326,0.00024,20.43121]
[1780025749311,26.44,73300.39,0.0,0.32482,0.00024,20.39957]
[1780025755209,26.44,73296.84,0.0,0.32398,0.00024,20.37688]
[1780025756263,26.44,73289.57,0.0,0.32224,0.00024,20.32961]
[1780025761287,26.45,73286.99,0.0,0.32164,0.00024,20.31311]
[1780025762702,26.45,73287.35,0.0,0.32173,0.00024,20.31565]
[1780025763265,26.45,73286.18,0.0,0.32146,0.00024,20.30807]
[1780025765185,26.45,73284.06,0.0,0.32095,0.00024,20.29425]
[1780025766500,26.45,73276.72,0.0,0.31921,0.00024,20.24614]
[1780025769519,26.45,73267.33,0.0,0.317,0.00024,20.18411]
[1780025774530,26.46,73273.54,0.0,0.3185,0.00024,20.22635]
[1780025778113,26.46,73271.47,0.0,0.31802,0.00024,20.21291]
[1780025778429,26.46,73271.82,0.0,0.31811,0.00024,20.21539]
[1780025783460,26.46,73266.8,0.0,0.31694,0.00024,20.18244]
[1780025788469,26.47,73266.16,0.0,0.31681,0.00024,20.17881]
[1780025789838,26.47,73265.79,0.0,0.31673,0.00024,20.1766]
[1780025790499,26.47,73241.3,0.0,0.31095,0.00024,20.01087]
[1780025791556,26.47,73241.3,0.0,0.31092,0.00024,20.00697]
[1780025792483,26.47,73253.71,0.0,0.31385,0.00024,20.09154]
[1780025793701,26.47,73259.29,0.0,0.31517,0.00024,20.12927]
[1780025793717,26.47,73259.29,0.0,0.31517,0.00024,20.12927]
[1780025793726,26.47,73259.29,0.0,0.31517,0.00024,20.12927]
[1780025794491,26.47,73259.65,0.0,0.31526,0.00024,20.1317]
[1780025797444,26.47,73258.84,0.0,0.31507,0.00024,20.12633]
[1780025797507,26.47,73258.56,0.0,0.31501,0.00024,20.12449]
[1780025802600,26.47,73258.72,0.0,0.31505,0.00024,20.12575]
[1780025807665,26.47,73258.67,0.0,0.31505,0.00024,20.12561]
[1780025812762,26.47,73258.44,0.0,0.315,0.00024,20.12425]
[1780025817771,26.47,73257.22,0.0,0.31472,0.00024,20.1162]
[1780025822854,26.48,73256.34,0.0,0.31451,0.00024,20.11046]
[1780025827931,26.48,73255.49,0.0,0.31432,0.00024,20.10493]
[1780025832957,26.48,73259.68,0.0,0.31532,0.00024,20.13333]
[1780025837959,26.48,73260.53,0.0,0.31552,0.00024,20.13918]
[1780025843034,26.48,73259.65,0.0,0.31533,0.00024,20.13353]
[1780025848049,26.48,73257.73,0.0,0.31488,0.00024,20.12081]
[1780025851978,26.48,73256.2,0.0,0.3145,0.00024,20.10674]
[1780025852059,26.48,73256.2,0.0,0.3145,0.00024,20.10674]
[1780025857071,26.48,73256.65,0.0,0.31462,0.00024,20.11013]
[1780025862097,26.49,73257.97,0.0,0.31494,0.00024,20.11942]
[1780025865504,26.49,73260.46,0.0,0.31554,0.00024,20.1364]
[1780025870552,26.49,73257.58,0.0,0.31488,0.00024,20.11758]
[1780025874890,26.49,73258.97,0.0,0.31522,0.00024,20.12732]
[1780025881094,26.5,73257.69,0.0,0.31495,0.00024,20.11948]
[1780025886448,26.5,73258.21,0.0,0.31509,0.00024,20.12348]
[1780025892587,26.5,73260.31,0.0,0.3156,0.00024,20.13803]
[1780025892653,26.5,73260.61,0.0,0.31568,0.00024,20.14012]
[1780025899224,26.51,73258.29,0.0,0.31515,0.00024,20.12522]
[1780025904258,26.51,73258.28,0.0,0.31517,0.00024,20.12569]
[1780025905427,26.51,73258.28,0.0,0.31517,0.00024,20.12569]
[1780025905512,26.51,73258.28,0.0,0.31517,0.00024,20.12569]
[1780025912313,26.51,73256.58,0.0,0.31476,0.00024,20.11094]
[1780025917350,26.51,73255.06,0.0,0.31442,0.00024,20.10105]
[1780025922389,26.52,73252.11,0.0,0.31373,0.00024,20.08149]
[1780025927422,26.52,73244.72,0.0,0.31201,0.00024,20.03182]
[1780025932456,26.52,73244.03,0.0,0.31187,0.00024,20.02779]
[1780025937491,26.53,73243.96,0.0,0.31188,0.00024,20.02798]
[1780025938063,26.53,73243.96,0.0,0.31188,0.00024,20.02798]
[1780025938564,26.53,73238.17,0.0,0.31052,0.00024,19.98854]
[1780025941576,26.53,73231.39,0.0,0.30894,0.00023,19.94237]
[1780025946600,26.53,73230.75,0.0,0.30882,0.00023,19.93859]
[1780025951640,26.54,73226.29,0.0,0.30779,0.00023,19.9084]
[1780025954604,26.54,73224.67,0.0,0.30743,0.00023,19.89753]
[1780025954610,26.54,73224.67,0.0,0.30743,0.00023,19.89765]
[1780025955148,26.54,73224.67,0.0,0.30743,0.00023,19.89765]
[1780025955166,26.54,73224.67,0.0,0.30743,0.00023,19.89765]
[1780025959275,26.54,73223.44,0.0,0.30716,0.00023,19.88961]
[1780025959393,26.54,73223.44,0.0,0.30716,0.00023,19.88961]
[1780025959406,26.54,73223.44,0.0,0.30716,0.00023,19.88961]
[1780025959457,26.54,73223.44,0.0,0.30716,0.00023,19.88973]
[1780025961375,26.54,73223.44,0.0,0.30717,0.00023,19.88985]
[1780025961660,26.54,73221.94,0.0,0.30682,0.00023,19.87955]
[1780025963769,26.54,73221.33,0.0,0.30669,0.00023,19.87556]
[1780025963780,26.54,73221.33,0.0,0.30669,0.00023,19.87556]
[1780025964680,26.54,73221.85,0.0,0.30681,0.00023,19.87931]
[1780025970136,26.55,73227.39,0.0,0.30813,0.00023,19.91822]
[1780025976316,26.55,73229.08,0.0,0.30853,0.00023,19.92694]
[1780025981801,26.56,73232.07,0.0,0.30928,0.00023,19.94883]
[1780025987153,26.56,73233.39,0.0,0.30962,0.00023,19.95868]
[1780025994892,26.57,73233.72,0.0,0.30974,0.00023,19.9622]
[1780025999928,26.57,73234.98,0.0,0.31006,0.00023,19.97161]
[1780026004963,26.58,73236.02,0.0,0.31033,0.00023,19.9795]
[1780026009998,26.58,73235.65,0.0,0.31027,0.00023,19.97771]
[1780026015110,26.58,73237.05,0.0,0.31062,0.00023,19.98786]
[1780026016536,26.59,73237.43,0.0,0.31071,0.00023,19.9906]
[1780026016706,26.59,73237.43,0.0,0.31071,0.00023,19.9906]
[1780026016603,26.59,73237.55,0.0,0.31075,0.00023,19.99156]
[1780026017171,26.59,73237.55,0.0,0.31075,0.00023,19.99156]
[1780026019921,26.59,73245.36,0.0,0.3126,0.00024,20.04514]
[1780026022462,26.59,73245.69,0.0,0.31268,0.00024,20.0476]
[1780026028132,26.59,73246.94,0.0,0.313,0.00024,20.05681]
[1780026033167,26.6,73243.8,0.0,0.31226,0.00024,20.03207]
[1780026038204,26.6,73247.74,0.0,0.3132,0.00024,20.05932]
[1780026043405,26.6,73247.78,0.0,0.31323,0.00024,20.05994]
[1780026048462,26.6,73253.29,0.0,0.31454,0.00024,20.0974]
[1780026050292,26.6,73253.43,0.0,0.31457,0.00024,20.09848]
[1780026056329,26.61,73252.22,0.0,0.31431,0.00024,20.091]
[1780026061366,26.61,73254.18,0.0,0.31479,0.00024,20.1046]
[1780026065982,26.61,73254.58,0.0,0.3149,0.00024,20.10763]
[1780026071435,26.61,73255.15,0.0,0.31505,0.00024,20.11195]
[1780026073043,26.61,73256.36,0.0,0.31534,0.00024,20.12014]
[1780026078111,26.62,73255.08,0.0,0.31505,0.00024,20.11195]
[1780026078586,26.62,73255.08,0.0,0.31505,0.00024,20.11195]
[1780026078590,26.62,73255.08,0.0,0.31505,0.00024,20.11195]
[1780026078623,26.62,73255.08,0.0,0.31505,0.00024,20.11195]
[1780026081586,26.62,73254.79,0.0,0.31499,0.00024,20.11026]
[1780026081600,26.62,73254.79,0.0,0.31499,0.00024,20.11026]
[1780026081714,26.62,73253.88,0.0,0.31478,0.00024,20.10424]
[1780026086757,26.62,73253.51,0.0,0.31471,0.00024,20.10224]
[1780026087596,26.62,73253.4,0.0,0.31469,0.00024,20.10163]
[1780026087605,26.62,73253.4,0.0,0.31469,0.00024,20.10163]
[1780026087662,26.62,73253.4,0.0,0.31469,0.00024,20.10163]
[1780026087672,26.62,73253.55,0.0,0.31473,0.00024,20.10277]
[1780026093589,26.63,73254.19,0.0,0.31488,0.00024,20.10387]
[1780026097972,26.63,73254.25,0.0,0.31491,0.00024,20.10479]
[1780026098624,26.63,73254.35,0.0,0.31494,0.00024,20.10558]
[1780026104666,26.63,73254.85,0.0,0.31508,0.00024,20.10942]
[1780026109701,26.64,73255.7,0.0,0.31529,0.00024,20.11551]
[1780026111202,26.64,73256.69,0.0,0.31553,0.00024,20.12221]
[1780026111502,26.64,73256.69,0.0,0.31553,0.00024,20.12221]
[1780026111717,26.64,73259.77,0.0,0.31626,0.00024,20.14284]
[1780026112145,26.64,73259.77,0.0,0.31626,0.00024,20.14284]
[1780026112399,26.64,73259.77,0.0,0.31626,0.00024,20.14284]
[1780026112724,26.64,73265.89,0.0,0.31771,0.00024,20.18357]
[1780026117758,26.64,73268.94,0.0,0.31845,0.00024,20.2042]
[1780026122795,26.64,73268.2,0.0,0.31829,0.00024,20.19971]
[1780026127832,26.64,73267.49,0.0,0.31813,0.00024,20.1954]
[1780026130071,26.64,73267.07,0.0,0.31804,0.00024,20.19278]
[1780026130853,26.64,73266.51,0.0,0.31791,0.00024,20.18916]
[1780026135889,26.65,73262.92,0.0,0.31708,0.00024,20.16585]
[1780026140924,26.65,73261.99,0.0,0.31688,0.00024,20.16016]
[1780026145959,26.65,73259.94,0.0,0.31641,0.00024,20.14705]
[1780026150994,26.66,73260.9,0.0,0.31666,0.00024,20.15405]
[1780026157070,26.66,73261.65,0.0,0.31683,0.00024,20.15555]
[1780026163103,26.66,73261.54,0.0,0.31683,0.00024,20.15547]
[1780026168426,26.67,73262.59,0.0,0.31709,0.00024,20.16287]
[1780026174179,26.67,73265.62,0.0,0.31782,0.00024,20.18336]
[1780026178462,26.67,73263.76,0.0,0.31739,0.00024,20.17126]
[1780026178543,26.67,73263.76,0.0,0.31739,0.00024,20.17126]
[1780026178856,26.67,73262.81,0.0,0.31717,0.00024,20.16504]
[1780026180509,26.67,73263.21,0.0,0.31727,0.00024,20.16777]
[1780026186262,26.67,73265.72,0.0,0.31788,0.00024,20.18489]
[1780026192308,26.68,73266.37,0.0,0.31805,0.00024,20.18982]
[1780026197341,26.68,73264.85,0.0,0.31772,0.00024,20.18043]
[1780026202377,26.68,73264.12,0.0,0.31757,0.00024,20.17624]
[1780026207411,26.69,73264.63,0.0,0.31771,0.00024,20.18021]
[1780026212448,26.69,73263.32,0.0,0.3174,0.00024,20.16822]
[1780026218473,26.69,73264.46,0.0,0.31769,0.00024,20.17626]
[1780026219729,26.69,73264.26,0.0,0.31765,0.00024,20.17518]
[1780026225539,26.7,73265.67,0.0,0.31801,0.00024,20.18521]
[1780026230575,26.7,73265.95,0.0,0.3181,0.00024,20.18757]
[1780026235613,26.7,73265.55,0.0,0.31802,0.00024,20.18547]
[1780026240908,26.71,73266.7,0.0,0.31831,0.00024,20.19348]
[1780026247696,26.71,73267.53,0.0,0.31854,0.00024,20.19977]
[1780026252730,26.71,73268.13,0.0,0.3187,0.00024,20.20423]
[1780026259057,26.72,73268.34,0.0,0.31877,0.00024,20.20625]
[1780026264821,26.72,73268.78,0.0,0.3189,0.00024,20.20978]
[1780026269853,26.73,73270.63,0.0,0.31936,0.00024,20.22253]
[1780026274889,26.73,73270.11,0.0,0.31923,0.00024,20.21577]
[1780026279927,26.73,73271.36,0.0,0.31955,0.00024,20.22457]
[1780026284958,26.74,73271.66,0.0,0.31964,0.00024,20.22712]
[1780026289994,26.74,73271.75,0.0,0.31968,0.00024,20.22828]
[1780026295035,26.74,73271.86,0.0,0.31973,0.00024,20.22943]
[1780026295101,26.74,73272.41,0.0,0.31986,0.00024,20.23313]
[1780026301086,26.75,73272.16,0.0,0.31982,0.00024,20.23205]
[1780026307853,26.75,73269.77,0.0,0.31927,0.00024,20.21677]
[1780026308083,26.75,73269.77,0.0,0.31927,0.00024,20.21677]
[1780026308138,26.75,73269.8,0.0,0.31929,0.00024,20.21722]
[1780026314178,26.75,73267.47,0.0,0.31876,0.00024,20.20251]
[1780026319479,26.76,73266.38,0.0,0.31852,0.00024,20.19592]
[1780026325254,26.76,73259.6,0.0,0.31695,0.00024,20.15189]
[1780026330289,26.76,73258.75,0.0,0.31678,0.00024,20.14693]
[1780026335329,26.77,73257.57,0.0,0.31649,0.00024,20.13566]
[1780026338345,26.77,73265.22,0.0,0.31831,0.00024,20.18657]
[1780026343369,26.77,73266.46,0.0,0.31861,0.00024,20.19503]
[1780026343463,26.77,73266.46,0.0,0.31861,0.00024,20.19503]
[1780026347678,26.77,73273.54,0.0,0.32029,0.00024,20.24158]
[1780026352689,26.77,73273.88,0.0,0.32038,0.00024,20.24409]
[1780026358822,26.78,73274.59,0.0,0.32056,0.00024,20.24908]
[1780026362778,26.78,73269.46,0.0,0.31936,0.00024,20.21588]
[1780026362879,26.78,73269.46,0.0,0.31936,0.00024,20.21588]
[1780026363073,26.78,73256.73,0.0,0.31637,0.00023,20.13217]
[1780026365050,26.78,73257.53,0.0,0.31657,0.00023,20.13782]
[1780026370571,26.78,73257.84,0.0,0.31668,0.00023,20.14081]
[1780026375610,26.79,73257.98,0.0,0.31674,0.00023,20.14246]
[1780026380641,26.79,73257.35,0.0,0.31661,0.00023,20.13892]
[1780026385676,26.8,73254.62,0.0,0.316,0.00023,20.12151]
[1780026390713,26.8,73253.96,0.0,0.31587,0.00023,20.11784]
[1780026395750,26.8,73254.6,0.0,0.31601,0.00023,20.11877]
[1780026400781,26.81,73254.22,0.0,0.31595,0.00023,20.1169]
[1780026405818,26.81,73255.34,0.0,0.31624,0.00023,20.12498]
[1780026410851,26.81,73254.08,0.0,0.31596,0.00023,20.11727]
[1780026415890,26.82,73254.28,0.0,0.31603,0.00023,20.11923]
[1780026421209,26.82,73254.87,0.0,0.31619,0.00023,20.12361]
[1780026426965,26.83,73257.2,0.0,0.31676,0.00023,20.13976]
[1780026432431,26.83,73256.87,0.0,0.3167,0.00023,20.13795]
[1780026438042,26.83,73256.92,0.0,0.31674,0.00023,20.13891]
[1780026443077,26.83,73255.31,0.0,0.31637,0.00023,20.1287]
[1780026448111,26.84,73255.84,0.0,0.31652,0.00023,20.13266]
[1780026454154,26.84,73255.87,0.0,0.31652,0.00023,20.12944]
[1780026459189,26.84,73255.98,0.0,0.31656,0.00023,20.13067]
[1780026464228,26.84,73255.14,0.0,0.31638,0.00023,20.12565]
[1780026469261,26.85,73255.19,0.0,0.31641,0.00023,20.12652]
[1780026474294,26.85,73255.16,0.0,0.31643,0.00023,20.12686]
[1780026479330,26.85,73255.57,0.0,0.31654,0.00023,20.1301]
[1780026484366,26.86,73257.48,0.0,0.31701,0.00023,20.14329]
[1780026490679,26.86,73259.18,0.0,0.31743,0.00023,20.15499]
[1780026496451,26.86,73261.17,0.0,0.31791,0.00023,20.16851]
[1780026501485,26.86,73263.07,0.0,0.31837,0.00023,20.18133]
[1780026507528,26.87,73264.71,0.0,0.31877,0.00023,20.19248]
[1780026512562,26.87,73265.11,0.0,0.31885,0.00024,20.19151]
[1780026517598,26.87,73264.85,0.0,0.31881,0.00023,20.19023]
[1780026522632,26.87,73265.9,0.0,0.31907,0.00024,20.19752]
[1780026527666,26.88,73266.44,0.0,0.31922,0.00024,20.20149]
[1780026532710,26.88,73266.93,0.0,0.31935,0.00024,20.20514]
[1780026537738,26.88,73267.87,0.0,0.31959,0.00024,20.21171]
[1780026545089,26.88,73267.31,0.0,0.31947,0.00024,20.20844]
[1780026550834,26.89,73268.63,0.0,0.31981,0.00024,20.21785]
[1780026555881,26.89,73268.53,0.0,0.3198,0.00024,20.21755]
[1780026561181,26.89,73269.26,0.0,0.31999,0.00024,20.22281]
[1780026567009,26.9,73272.1,0.0,0.32067,0.00024,20.24163]
[1780026573167,26.9,73273.93,0.0,0.32109,0.00024,20.24992]
[1780026579029,26.9,73274.74,0.0,0.3213,0.00024,20.2556]
[1780026584064,26.9,73274.33,0.0,0.32122,0.00024,20.25328]
[1780026586079,26.9,73267.32,0.0,0.31957,0.00023,20.208]
[1780026590935,26.91,73266.44,0.0,0.31938,0.00023,20.20271]
[1780026591276,26.91,73264.94,0.0,0.31904,0.00023,20.19304]
[1780026596307,26.91,73261.23,0.0,0.31818,0.00023,20.16932]
[1780026601196,26.91,73262.65,0.0,0.31854,0.00023,20.1793]
[1780026601353,26.91,73262.65,0.0,0.31854,0.00023,20.1793]
[1780026601344,26.91,73263.32,0.0,0.31871,0.00023,20.18381]
[1780026601406,26.91,73263.32,0.0,0.31871,0.00023,20.18381]
[1780026601468,26.91,73263.32,0.0,0.31871,0.00023,20.18381]
[1780026601882,26.91,73263.32,0.0,0.31871,0.00023,20.18381]
[1780026601954,26.91,73263.32,0.0,0.31871,0.00023,20.18381]
[1780026604204,26.92,73271.89,0.0,0.32073,0.00024,20.23985]
[1780026609240,26.92,73272.99,0.0,0.32101,0.00024,20.24735]
[1780026614306,26.92,73272.45,0.0,0.32089,0.00024,20.24414]
[1780026614363,26.92,73272.45,0.0,0.32089,0.00024,20.24414]
[1780026620529,26.92,73273.94,0.0,0.32126,0.00024,20.25421]
[1780026626007,26.93,73276.54,0.0,0.32189,0.00024,20.27141]
[1780026632098,26.93,73276.49,0.0,0.32189,0.00024,20.27143]
[1780026637439,26.93,73274.77,0.0,0.32147,0.00024,20.25687]
[1780026642473,26.93,73274.56,0.0,0.32144,0.00024,20.25587]
[1780026647512,26.93,73274.48,0.0,0.32143,0.00024,20.25569]
[1780026652547,26.94,73274.46,0.0,0.32144,0.00024,20.25594]
[1780026657582,26.94,73273.97,0.0,0.32134,0.00024,20.2531]
[1780026662619,26.94,73273.47,0.0,0.32123,0.00024,20.25019]
[1780026665539,26.94,73273.96,0.0,0.32135,0.00024,20.25347]
[1780026665702,26.94,73273.96,0.0,0.32135,0.00024,20.25347]
[1780026667117,26.94,73261.93,0.0,0.31853,0.00023,20.17557]
[1780026668126,26.94,73261.93,0.0,0.31853,0.00023,20.17557]
[1780026668444,26.94,73256.08,0.0,0.31717,0.00023,20.13738]
[1780026673475,26.95,73254.92,0.0,0.31691,0.00023,20.1303]
[1780026678498,26.95,73251.74,0.0,0.31619,0.00023,20.10994]
[1780026683505,26.95,73250.23,0.0,0.31585,0.00023,20.10025]
[1780026688543,26.95,73248.78,0.0,0.31551,0.00023,20.09073]
[1780026693561,26.95,73250.14,0.0,0.3158,0.00023,20.09577]
[1780026698580,26.95,73248.86,0.0,0.31551,0.00023,20.08738]
[1780026703603,26.95,73246.94,0.0,0.31506,0.00023,20.07476]
[1780026708614,26.95,73247.02,0.0,0.31509,0.00023,20.07541]
[1780026713482,26.95,73247.54,0.0,0.31521,0.00023,20.07894]
[1780026713494,26.95,73247.79,0.0,0.31527,0.00023,20.08061]
[1780026714281,26.95,73247.79,0.0,0.31527,0.00023,20.08061]
[1780026714483,26.95,73245.82,0.0,0.31481,0.00023,20.06759]
[1780026716424,26.95,73238.74,0.0,0.31316,0.00023,20.02059]
[1780026717297,26.95,73238.74,0.0,0.31316,0.00023,20.02059]
[1780026717505,26.95,73238.74,0.0,0.31317,0.00023,20.02066]
[1780026717647,26.95,73238.74,0.0,0.31317,0.00023,20.02066]
[1780026717710,26.95,73238.74,0.0,0.31317,0.00023,20.02066]
[1780026724048,26.96,73236.38,0.0,0.31264,0.00023,20.00541]
[1780026728396,26.96,73229.06,0.0,0.31095,0.00023,19.95658]
[1780026730817,26.96,73229.06,0.0,0.31095,0.00023,19.95665]
[1780026735623,26.96,73220.46,0.0,0.30897,0.00023,19.89892]
[1780026741170,26.96,73221.01,0.0,0.30912,0.00023,19.90325]
[1780026746414,26.97,73219.09,0.0,0.30869,0.00023,19.89065]
[1780026746446,26.97,73219.09,0.0,0.30869,0.00023,19.89065]
[1780026746515,26.97,73218.8,0.0,0.30863,0.00023,19.88879]
[1780026749224,26.97,73211.1,0.0,0.30687,0.00023,19.83665]
[1780026754406,26.97,73207.68,0.0,0.30607,0.00023,19.80988]
[1780026760551,26.98,73207.97,0.0,0.30616,0.00023,19.81246]
[1780026766630,26.98,73206.86,0.0,0.30594,0.00023,19.80586]
[1780026771185,26.98,73203.99,0.0,0.3053,0.00023,19.78663]
[1780026771385,26.98,73200.99,0.0,0.30461,0.00023,19.766]
[1780026773398,26.98,73188.0,0.0,0.30163,0.00023,19.67585]
[1780026774567,26.98,73180.59,0.0,0.29994,0.00023,19.62403]
[1780026777938,26.99,73177.56,0.0,0.29925,0.00023,19.60288]
[1780026777947,26.99,73177.56,0.0,0.29925,0.00023,19.60288]
[1780026778485,26.99,73176.18,0.0,0.29894,0.00023,19.59322]
[1780026779550,26.99,73184.29,0.0,0.3008,0.00023,19.65029]
[1780026782725,26.99,73187.79,0.0,0.30161,0.00023,19.67515]
[1780026782746,26.99,73187.79,0.0,0.30161,0.00023,19.67515]
[1780026782793,26.99,73187.79,0.0,0.30161,0.00023,19.67515]
[1780026783474,26.99,73187.79,0.0,0.30161,0.00023,19.67525]
[1780026783746,26.99,73187.79,0.0,0.30161,0.00023,19.67525]
[1780026785365,26.99,73190.1,0.0,0.30214,0.00023,19.69147]
[1780026785926,26.99,73194.66,0.0,0.30319,0.00023,19.72327]
[1780026786014,26.99,73194.66,0.0,0.30319,0.00023,19.72327]
[1780026787516,26.99,73201.72,0.0,0.30482,0.00023,19.77234]
[1780026787871,26.99,73201.72,0.0,0.30482,0.00023,19.77234]
[1780026787975,26.99,73201.72,0.0,0.30482,0.00023,19.77234]
[1780026790857,26.99,73206.17,0.0,0.30585,0.00023,19.80325]
[1780026790951,26.99,73206.17,0.0,0.30585,0.00023,19.80325]
[1780026796292,26.99,73207.2,0.0,0.3061,0.00023,19.81071]
[1780026802620,27.0,73206.68,0.0,0.306,0.00023,19.80769]
[1780026807901,27.0,73206.09,0.0,0.30588,0.00023,19.80397]
[1780026807907,27.0,73206.09,0.0,0.30588,0.00023,19.80397]
[1780026807984,27.0,73206.06,0.0,0.30588,0.00023,19.80393]
[1780026813313,27.0,73205.25,0.0,0.30567,0.00023,19.79468]
[1780026818734,27.0,73206.04,0.0,0.30587,0.00023,19.80059]
[1780026821078,27.0,73206.5,0.0,0.30598,0.00023,19.80381]
[1780026821144,27.0,73206.5,0.0,0.30598,0.00023,19.80381]
[1780026821299,27.0,73206.45,0.0,0.30597,0.00023,19.80352]
[1780026823568,27.0,73210.25,0.0,0.30685,0.00023,19.82961]
[1780026823610,27.0,73210.25,0.0,0.30685,0.00023,19.82961]
[1780026823653,27.0,73210.25,0.0,0.30685,0.00023,19.82961]
[1780026823633,27.0,73213.8,0.0,0.30767,0.00023,19.85387]
[1780026825581,27.0,73213.8,0.0,0.30767,0.00023,19.85389]
[1780026825592,27.0,73213.8,0.0,0.30767,0.00023,19.85389]
[1780026825615,27.0,73214.44,0.0,0.30782,0.00023,19.85826]
[1780026830064,27.0,73207.49,0.0,0.30622,0.00023,19.81088]
[1780026833763,27.01,73204.27,0.0,0.30548,0.00023,19.78897]
[1780026834145,27.01,73205.06,0.0,0.30567,0.00023,19.79447]
[1780026835359,27.01,73205.06,0.0,0.30567,0.00023,19.79447]
[1780026840888,27.01,73203.73,0.0,0.30538,0.00023,19.78581]
[1780026845922,27.01,73202.52,0.0,0.30511,0.00023,19.77785]
[1780026851964,27.01,73203.67,0.0,0.3054,0.00023,19.78628]
[1780026857001,27.02,73202.54,0.0,0.30515,0.00023,19.77895]
[1780026862038,27.02,73202.63,0.0,0.30519,0.00023,19.78004]
[1780026863410,27.02,73202.63,0.0,0.30519,0.00023,19.78004]
[1780026869961,27.02,73202.39,0.0,0.30515,0.00023,19.77886]
[1780026875948,27.02,73206.22,0.0,0.30603,0.00023,19.80187]
[1780026877167,27.02,73208.99,0.0,0.30667,0.00023,19.82092]
[1780026877268,27.02,73208.99,0.0,0.30667,0.00023,19.82092]
[1780026877502,27.02,73208.99,0.0,0.30667,0.00023,19.82092]
[1780026877554,27.02,73208.99,0.0,0.30667,0.00023,19.82092]
[1780026877606,27.02,73210.37,0.0,0.30699,0.00023,19.83044]
[1780026883475,27.03,73211.42,0.0,0.30724,0.00023,19.83799]
[1780026889227,27.03,73212.96,0.0,0.30761,0.00023,19.84883]
[1780026894234,27.03,73218.97,0.0,0.309,0.00023,19.88984]
[1780026900303,27.03,73222.94,0.0,0.30993,0.00023,19.91694]
[1780026902700,27.03,73223.07,0.0,0.30996,0.00023,19.91785]
[1780026902771,27.03,73222.78,0.0,0.3099,0.00023,19.91593]
[1780026903571,27.03,73222.78,0.0,0.3099,0.00023,19.91593]
[1780026903580,27.03,73224.45,0.0,0.31028,0.00023,19.92723]
[1780026909366,27.03,73228.56,0.0,0.31124,0.00023,19.95514]
[1780026912360,27.03,73228.41,0.0,0.31121,0.00023,19.95422]
[1780026920261,27.03,73228.94,0.0,0.31134,0.00023,19.95792]
[1780026925489,27.04,73228.53,0.0,0.31126,0.00023,19.95545]
[1780026931530,27.04,73229.08,0.0,0.31136,0.00023,19.95534]
[1780026936565,27.04,73230.63,0.0,0.31173,0.00023,19.96586]
[1780026941663,27.04,73235.76,0.0,0.31292,0.00023,20.00018]
[1780026947642,27.04,73236.16,0.0,0.31301,0.00023,20.0029]
[1780026953473,27.04,73236.51,0.0,0.31309,0.00023,20.00527]
[1780026958719,27.04,73238.12,0.0,0.31347,0.00023,20.01612]
[1780026963755,27.04,73240.67,0.0,0.31407,0.00023,20.03316]
[1780026965895,27.04,73236.68,0.0,0.31314,0.00023,20.00669]
[1780026971810,27.04,73239.52,0.0,0.31381,0.00023,20.0257]
[1780026976847,27.04,73240.41,0.0,0.31402,0.00023,20.03176]
[1780026981883,27.04,73240.7,0.0,0.31409,0.00023,20.0338]
[1780026986917,27.04,73235.66,0.0,0.31293,0.00023,20.0005]
[1780026989757,27.04,73235.74,0.0,0.31295,0.00023,20.00109]
[1780026990831,27.04,73227.0,0.0,0.31093,0.00023,19.94271]
[1780026993792,27.04,73220.36,0.0,0.30937,0.00023,19.89405]
[1780026998806,27.05,73216.8,0.0,0.30855,0.00023,19.87016]
[1780027003816,27.05,73218.97,0.0,0.30906,0.00023,19.8851]
[1780027004974,27.05,73218.71,0.0,0.309,0.00023,19.88336]
[1780027005448,27.05,73198.23,0.0,0.30429,0.00023,19.74343]
[1780027006052,27.05,73198.32,0.0,0.30431,0.00023,19.74409]
[1780027010048,27.05,73200.49,0.0,0.30482,0.00023,19.75923]
[1780027010252,27.05,73202.19,0.0,0.30521,0.00023,19.77099]
[1780027013099,27.05,73202.63,0.0,0.30531,0.00023,19.77414]
[1780027013158,27.05,73202.63,0.0,0.30531,0.00023,19.77414]
[1780027019144,27.05,73205.8,0.0,0.30606,0.00023,19.7963]
[1780027024433,27.05,73207.01,0.0,0.30634,0.00023,19.80482]
[1780027032236,27.05,73206.4,0.0,0.30622,0.00023,19.801]
[1780027037273,27.06,73203.28,0.0,0.30551,0.00023,19.77988]
[1780027042363,27.06,73199.75,0.0,0.30471,0.00023,19.75584]
[1780027050217,27.06,73190.81,0.0,0.30267,0.00023,19.69448]
[1780027050782,27.06,73190.76,0.0,0.30266,0.00023,19.69418]
[1780027054341,27.06,73194.0,0.0,0.30338,0.00023,19.71279]
[1780027054439,27.06,73194.54,0.0,0.30351,0.00023,19.71662]
[1780027060438,27.06,73194.85,0.0,0.3036,0.00023,19.71932]
[1780027065474,27.07,73195.71,0.0,0.30381,0.00023,19.72571]
[1780027070509,27.07,73198.45,0.0,0.30448,0.00023,19.74574]
[1780027075545,27.08,73197.62,0.0,0.30436,0.00023,19.74203]
[1780027080580,27.1,73197.95,0.0,0.30453,0.00023,19.74722]
[1780027086621,27.11,73197.62,0.0,0.30455,0.00023,19.74765]
[1780027092723,27.11,73197.66,0.0,0.30456,0.00023,19.74804]
[1780027098411,27.11,73197.68,0.0,0.30458,0.00023,19.74846]
[1780027098421,27.11,73197.68,0.0,0.30458,0.00023,19.74846]
[1780027098708,27.11,73197.78,0.0,0.3046,0.00023,19.74918]
[1780027103740,27.11,73198.0,0.0,0.30466,0.00023,19.75084]
[1780027108781,27.11,73197.88,0.0,0.30464,0.00023,19.75016]
[1780027113810,27.11,73197.34,0.0,0.30449,0.00023,19.74258]
[1780027118844,27.11,73197.81,0.0,0.3046,0.00023,19.74597]
[1780027123881,27.12,73197.59,0.0,0.30456,0.00023,19.74462]
[1780027127574,27.12,73198.36,0.0,0.30474,0.00023,19.75001]
[1780027127639,27.12,73198.36,0.0,0.30474,0.00023,19.75001]
[1780027127661,27.12,73198.36,0.0,0.30474,0.00023,19.75001]
[1780027127799,27.12,73198.36,0.0,0.30474,0.00023,19.75001]
[1780027127888,27.12,73198.36,0.0,0.30474,0.00023,19.75001]
[1780027127908,27.12,73198.23,0.0,0.30471,0.00023,19.74915]
[1780027129923,27.12,73204.91,0.0,0.30624,0.00023,19.79497]
[1780027135220,27.12,73204.47,0.0,0.30615,0.00023,19.79219]
[1780027140483,27.12,73203.72,0.0,0.30598,0.00023,19.78714]
[1780027146034,27.12,73201.16,0.0,0.3054,0.00023,19.76996]
[1780027149055,27.12,73194.44,0.0,0.30387,0.00023,19.72396]
[1780027154092,27.12,73193.46,0.0,0.30366,0.00023,19.71765]
[1780027162150,27.13,73192.04,0.0,0.30336,0.00023,19.70859]
[1780027169197,27.13,73194.32,0.0,0.30391,0.00023,19.72493]
[1780027175500,27.13,73195.96,0.0,0.30427,0.00023,19.73272]
[1780027181282,27.13,73200.2,0.0,0.30525,0.00023,19.76224]
[1780027186316,27.14,73203.29,0.0,0.30597,0.00023,19.78359]
[1780027191348,27.14,73203.45,0.0,0.30601,0.00023,19.78479]
[1780027197393,27.14,73199.32,0.0,0.30508,0.00023,19.75691]
[1780027202427,27.14,73200.54,0.0,0.30536,0.00023,19.76551]
[1780027204613,27.14,73201.5,0.0,0.30559,0.00023,19.77212]
[1780027205031,27.14,73208.99,0.0,0.3073,0.00023,19.82319]
[1780027205183,27.14,73208.99,0.0,0.3073,0.00023,19.82319]
[1780027205283,27.14,73208.99,0.0,0.3073,0.00023,19.82319]
[1780027205811,27.14,73219.59,0.0,0.30974,0.00023,19.89481]
[1780027207213,27.14,73223.45,0.0,0.31063,0.00023,19.92071]
[1780027207286,27.14,73223.45,0.0,0.31063,0.00023,19.92071]
[1780027211002,27.14,73214.8,0.0,0.30864,0.00023,19.86251]
[1780027216699,27.14,73214.03,0.0,0.30846,0.00023,19.85722]
[1780027222525,27.14,73218.21,0.0,0.30942,0.00023,19.88543]
[1780027229619,27.14,73226.26,0.0,0.31128,0.00023,19.93953]
[1780027234658,27.14,73225.6,0.0,0.3111,0.00023,19.9312]
[1780027239692,27.14,73225.35,0.0,0.31105,0.00023,19.92963]
[1780027244727,27.14,73225.32,0.0,0.31104,0.00023,19.92946]
[1780027247929,27.14,73226.93,0.0,0.31141,0.00023,19.94024]
[1780027247991,27.14,73226.93,0.0,0.31141,0.00023,19.94024]
[1780027248532,27.14,73227.86,0.0,0.31163,0.00023,19.94642]
[1780027248562,27.14,73227.86,0.0,0.31163,0.00023,19.94642]
[1780027248626,27.14,73227.86,0.0,0.31163,0.00023,19.94642]
[1780027248756,27.14,73227.85,0.0,0.31162,0.00023,19.94633]
[1780027250966,27.14,73238.63,0.0,0.31412,0.00023,20.01786]
[1780027254799,27.14,73245.15,0.0,0.31563,0.00023,20.06065]
[1780027256779,27.14,73249.75,0.0,0.31669,0.00023,20.09073]
[1780027256993,27.14,73249.75,0.0,0.31669,0.00023,20.09073]
[1780027257060,27.14,73249.75,0.0,0.31669,0.00023,20.09073]
[1780027257013,27.14,73251.13,0.0,0.31701,0.00023,20.09973]
[1780027258390,27.14,73251.13,0.0,0.31701,0.00023,20.09967]
[1780027258403,27.14,73251.13,0.0,0.31701,0.00023,20.09967]
[1780027258471,27.14,73251.13,0.0,0.31701,0.00023,20.09967]
[1780027258850,27.14,73251.13,0.0,0.31701,0.00023,20.09967]
[1780027259050,27.14,73251.72,0.0,0.31715,0.00023,20.10349]
[1780027264126,27.14,73252.35,0.0,0.31729,0.00023,20.10756]
[1780027269212,27.14,73251.81,0.0,0.31716,0.00023,20.10398]
[1780027274272,27.14,73251.44,0.0,0.31708,0.00023,20.1015]
[1780027278196,27.14,73244.97,0.0,0.31557,0.00023,20.05913]
[1780027283241,27.14,73243.93,0.0,0.31533,0.00023,20.05244]
[1780027288271,27.14,73245.77,0.0,0.31577,0.00023,20.0647]
[1780027293322,27.14,73244.07,0.0,0.31535,0.00023,20.04977]
[1780027298328,27.14,73244.76,0.0,0.31552,0.00023,20.05458]
[1780027303363,27.14,73246.65,0.0,0.31597,0.00023,20.06725]
[1780027306172,27.14,73253.18,0.0,0.3175,0.00023,20.11001]
[1780027311225,27.14,73255.92,0.0,0.31813,0.00023,20.12778]
[1780027316075,27.14,73248.33,0.0,0.31637,0.00023,20.0783]
[1780027319167,27.14,73241.16,0.0,0.3147,0.00023,20.03126]
[1780027324186,27.14,73242.45,0.0,0.315,0.00023,20.03982]
[1780027329256,27.15,73243.29,0.0,0.3152,0.00023,20.04543]
[1780027330742,27.15,73243.29,0.0,0.3152,0.00023,20.04545]
[1780027331161,27.15,73243.7,0.0,0.3153,0.00023,20.04816]
[1780027334121,27.15,73237.21,0.0,0.3138,0.00023,20.00548]
[1780027334821,27.15,73237.21,0.0,0.3138,0.00023,20.00548]
[1780027334839,27.15,73237.21,0.0,0.3138,0.00023,20.00548]
[1780027335157,27.15,73238.36,0.0,0.31406,0.00023,20.01313]
[1780027340162,27.15,73235.76,0.0,0.31347,0.00023,19.99614]
[1780027341396,27.15,73233.85,0.0,0.31303,0.00023,19.98361]
[1780027342164,27.15,73233.41,0.0,0.31293,0.00023,19.98077]
[1780027347184,27.15,73233.06,0.0,0.31286,0.00023,19.97872]
[1780027352217,27.15,73237.44,0.0,0.31386,0.00023,20.00402]
[1780027357228,27.15,73237.56,0.0,0.3139,0.00023,20.00511]
[1780027362258,27.15,73239.49,0.0,0.31435,0.00023,20.01813]
[1780027367294,27.16,73239.26,0.0,0.31431,0.00023,20.01688]
[1780027372347,27.16,73239.04,0.0,0.31427,0.00023,20.0157]
[1780027377397,27.16,73237.65,0.0,0.31396,0.00023,20.0068]
[1780027381239,27.16,73245.66,0.0,0.31582,0.00023,20.05959]
[1780027384619,27.16,73248.95,0.0,0.31659,0.00023,20.08129]
[1780027384652,27.16,73248.95,0.0,0.31659,0.00023,20.08129]
[1780027385200,27.16,73251.18,0.0,0.31711,0.00023,20.09588]
[1780027387180,27.16,73258.31,0.0,0.31877,0.00023,20.14222]
[1780027392206,27.16,73256.83,0.0,0.31843,0.00023,20.13263]
[1780027397251,27.16,73258.43,0.0,0.3188,0.00023,20.14295]
[1780027401052,27.16,73261.88,0.0,0.3196,0.00023,20.16514]
[1780027401064,27.16,73261.88,0.0,0.3196,0.00023,20.16514]
[1780027401226,27.16,73261.73,0.0,0.31956,0.00023,20.16419]
[1780027406247,27.16,73263.86,0.0,0.32006,0.00023,20.17787]
[1780027411285,27.16,73267.06,0.0,0.32077,0.00023,20.1943]
[1780027416330,27.16,73266.17,0.0,0.32054,0.00023,20.18802]
[1780027421332,27.15,73265.95,0.0,0.32046,0.00023,20.18567]
[1780027426374,27.15,73267.11,0.0,0.32069,0.00023,20.19221]
[1780027431458,27.14,73267.32,0.0,0.32071,0.00023,20.19266]
[1780027436532,27.13,73266.18,0.0,0.32041,0.00023,20.18444]
[1780027439199,27.13,73272.64,0.0,0.3219,0.00023,20.2253]
[1780027442481,27.13,73272.68,0.0,0.32189,0.00023,20.22494]
[1780027447791,27.12,73270.52,0.0,0.32134,0.00023,20.21011]
[1780027452857,27.12,73272.17,0.0,0.32169,0.00023,20.21965]
[1780027459231,27.11,73269.21,0.0,0.32094,0.00023,20.19928]
[1780027464269,27.1,73269.28,0.0,0.32092,0.00023,20.19878]
[1780027469304,27.1,73271.61,0.0,0.32144,0.00023,20.21305]
[1780027474343,27.09,73272.94,0.0,0.3217,0.00023,20.2169]
[1780027479374,27.09,73272.52,0.0,0.32157,0.00023,20.21355]
[1780027484409,27.09,73273.32,0.0,0.32174,0.00023,20.21803]
[1780027489901,27.08,73271.2,0.0,0.32122,0.00023,20.20397]
[1780027489964,27.08,73262.99,0.0,0.31929,0.00023,20.15083]
[1780027495485,27.08,73262.55,0.0,0.31918,0.00023,20.14765]
[1780027500521,27.08,73263.17,0.0,0.31931,0.00023,20.15128]
[1780027505216,27.08,73263.91,0.0,0.31947,0.00023,20.15574]
[1780027505377,27.08,73260.16,0.0,0.31859,0.00023,20.13135]
[1780027510379,27.07,73253.98,0.0,0.31713,0.00023,20.09066]
[1780027515414,27.07,73255.38,0.0,0.31744,0.00023,20.09932]
[1780027520414,27.07,73254.38,0.0,0.31718,0.00023,20.09225]
[1780027525452,27.06,73253.18,0.0,0.31687,0.00023,20.0835]
[1780027530467,27.06,73250.77,0.0,0.31629,0.00023,20.0672]
[1780027535550,27.06,73244.9,0.0,0.31487,0.00023,20.02414]
[1780027535730,27.06,73244.9,0.0,0.31487,0.00023,20.02414]
[1780027535872,27.06,73238.24,0.0,0.31332,0.00023,19.97997]
[1780027537751,27.06,73238.24,0.0,0.31332,0.00023,19.97983]
[1780027537873,27.05,73236.09,0.0,0.31281,0.00023,19.9654]
[1780027539696,27.05,73236.09,0.0,0.31281,0.00023,19.96526]
[1780027539962,27.05,73236.1,0.0,0.31281,0.00023,19.96519]
[1780027546119,27.05,73235.89,0.0,0.31273,0.00023,19.96308]
[1780027546903,27.05,73232.47,0.0,0.31193,0.00023,19.94011]
[1780027546990,27.05,73232.47,0.0,0.31193,0.00023,19.94011]
[1780027553892,27.04,73231.35,0.0,0.31164,0.00023,19.93167]
[1780027560942,27.04,73230.25,0.0,0.31135,0.00023,19.92346]
[1780027568276,27.03,73230.95,0.0,0.31148,0.00023,19.92728]
[1780027572827,27.03,73230.95,0.0,0.31147,0.00023,19.92677]
[1780027572946,27.03,73230.95,0.0,0.31147,0.00023,19.92677]
[1780027574914,27.03,73230.95,0.0,0.31146,0.00023,19.92652]
[1780027575004,27.03,73230.95,0.0,0.31146,0.00023,19.92652]
[1780027580419,27.03,73231.46,0.0,0.31155,0.00023,19.92928]
[1780027581111,27.03,73232.06,0.0,0.31169,0.00023,19.93317]
[1780027581204,27.03,73232.06,0.0,0.31169,0.00023,19.93317]
[1780027583186,27.02,73232.28,0.0,0.31173,0.00023,19.93438]
[1780027583299,27.02,73232.28,0.0,0.31173,0.00023,19.93438]
[1780027588416,27.02,73233.67,0.0,0.31202,0.00023,19.94287]
[1780027593858,27.02,73234.6,0.0,0.31218,0.00023,19.94442]
[1780027595054,27.02,73230.14,0.0,0.31114,0.00023,19.9144]
[1780027595438,27.01,73217.31,0.0,0.30816,0.00023,19.82751]
[1780027595641,27.01,73217.31,0.0,0.30816,0.00023,19.82751]
[1780027596404,27.01,73217.31,0.0,0.30816,0.00023,19.82751]
[1780027596494,27.01,73206.55,0.0,0.30567,0.00023,19.75381]
[1780027596904,27.01,73206.55,0.0,0.30567,0.00023,19.75381]
[1780027596975,27.01,73206.55,0.0,0.30567,0.00023,19.75381]
[1780027597695,27.01,73206.55,0.0,0.30567,0.00023,19.75363]
[1780027598490,27.01,73199.61,0.0,0.30406,0.00023,19.70566]
[1780027599996,27.01,73199.86,0.0,0.30412,0.00023,19.70724]
[1780027600422,27.01,73199.86,0.0,0.30412,0.00023,19.70724]
[1780027600427,27.01,73196.86,0.0,0.30342,0.00023,19.68639]
[1780027607271,27.0,73194.38,0.0,0.30282,0.00023,19.66809]
[1780027612306,27.0,73193.03,0.0,0.30247,0.00023,19.65775]
[1780027617343,27.0,73188.37,0.0,0.30137,0.00023,19.62433]
[1780027622375,26.99,73190.63,0.0,0.30187,0.00023,19.63941]
[1780027627963,26.99,73190.59,0.0,0.30183,0.00023,19.63817]
[1780027628021,26.99,73190.59,0.0,0.30183,0.00023,19.63817]
[1780027628433,26.99,73198.11,0.0,0.30355,0.00023,19.69029]
[1780027633455,26.98,73200.28,0.0,0.30401,0.00023,19.70432]
[1780027637483,26.98,73193.48,0.0,0.30242,0.00023,19.65634]
[1780027639943,26.98,73191.76,0.0,0.30202,0.00023,19.64403]
[1780027640504,26.98,73191.76,0.0,0.30201,0.00023,19.64387]
[1780027645539,26.97,73188.51,0.0,0.30124,0.00023,19.6205]
[1780027648390,26.97,73188.93,0.0,0.30133,0.00023,19.62319]
[1780027648440,26.97,73188.93,0.0,0.30133,0.00023,19.62319]
[1780027648559,26.97,73189.88,0.0,0.30154,0.00023,19.62971]
[1780027654027,26.97,73194.54,0.0,0.30256,0.00023,19.65755]
[1780027657694,26.96,73192.49,0.0,0.30207,0.00023,19.64261]
[1780027663665,26.96,73191.75,0.0,0.30186,0.00023,19.63645]
[1780027667207,26.96,73190.8,0.0,0.30164,0.00023,19.62952]
[1780027667538,26.96,73188.75,0.0,0.30116,0.00023,19.61492]
[1780027672729,26.95,73187.76,0.0,0.30091,0.00023,19.60736]
[1780027674170,26.95,73187.76,0.0,0.30091,0.00023,19.60736]
[1780027674506,26.95,73185.87,0.0,0.30047,0.00023,19.59387]
[1780027676805,26.95,73182.42,0.0,0.29967,0.00023,19.56943]
[1780027676875,26.95,73182.42,0.0,0.29967,0.00023,19.56943]
[1780027677521,26.95,73182.42,0.0,0.29967,0.00023,19.56943]
[1780027677557,26.95,73182.42,0.0,0.29967,0.00023,19.56943]
[1780027680031,26.95,73177.72,0.0,0.29858,0.00023,19.53593]
[1780027680086,26.95,73177.72,0.0,0.29858,0.00023,19.53593]
[1780027685789,26.95,73178.32,0.0,0.2987,0.00023,19.5395]
[1780027687036,26.95,73179.37,0.0,0.29893,0.00023,19.54679]
[1780027687103,26.95,73179.37,0.0,0.29893,0.00023,19.54679]
[1780027692872,26.94,73183.53,0.0,0.29984,0.00023,19.57487]
[1780027697915,26.94,73183.31,0.0,0.29977,0.00023,19.57268]
[1780027698929,26.94,73183.31,0.0,0.29977,0.00023,19.57268]
[1780027699010,26.94,73183.31,0.0,0.29977,0.00023,19.57268]
[1780027701093,26.93,73169.62,0.0,0.29663,0.00023,19.47528]
[1780027702303,26.93,73169.62,0.0,0.29663,0.00023,19.47528]
[1780027703140,26.93,73180.33,0.0,0.29906,0.00023,19.55084]
[1780027708700,26.93,73178.5,0.0,0.29862,0.00023,19.53733]
[1780027715043,26.93,73177.38,0.0,0.29831,0.00023,19.52456]
[1780027720078,26.92,73177.52,0.0,0.29832,0.00023,19.525]
[1780027725607,26.92,73179.99,0.0,0.29887,0.00023,19.54202]
[1780027725739,26.92,73180.04,0.0,0.29888,0.00023,19.54225]
[1780027725869,26.92,73180.04,0.0,0.29888,0.00023,19.54225]
[1780027726652,26.92,73180.04,0.0,0.29888,0.00023,19.54225]
[1780027726580,26.92,73188.97,0.0,0.30092,0.00023,19.60502]
[1780027726724,26.92,73188.97,0.0,0.30092,0.00023,19.60502]
[1780027726984,26.92,73188.97,0.0,0.30092,0.00023,19.60502]
[1780027727362,26.92,73186.92,0.0,0.30045,0.00023,19.5905]
[1780027727870,26.92,73186.92,0.0,0.30045,0.00023,19.5905]
[1780027728051,26.92,73186.92,0.0,0.30045,0.00023,19.5905]
[1780027729928,26.92,73187.09,0.0,0.30048,0.00023,19.59135]
[1780027730030,26.92,73187.09,0.0,0.30048,0.00023,19.59135]
[1780027730048,26.92,73187.09,0.0,0.30048,0.00023,19.59135]
[1780027730147,26.92,73187.09,0.0,0.30047,0.00023,19.5912]
[1780027735170,26.91,73188.05,0.0,0.30067,0.00023,19.59725]
[1780027740218,26.91,73186.02,0.0,0.30017,0.00023,19.58198]
[1780027741574,26.91,73173.26,0.0,0.29724,0.00023,19.49158]
[1780027742352,26.91,73162.56,0.0,0.29479,0.00023,19.41487]
[1780027744420,26.91,73163.13,0.0,0.29492,0.00023,19.41881]
[1780027744632,26.91,73157.94,0.0,0.29374,0.00023,19.3814]
[1780027746525,26.91,73155.82,0.0,0.29325,0.00023,19.36598]
[1780027746614,26.91,73155.82,0.0,0.29325,0.00023,19.36589]
[1780027752301,26.9,73155.25,0.0,0.2931,0.00023,19.36134]
[1780027759113,26.9,73155.95,0.0,0.29326,0.00023,19.36619]
[1780027764766,26.9,73155.18,0.0,0.29305,0.00023,19.35984]
[1780027771434,26.9,73154.24,0.0,0.29279,0.00023,19.3483]
[1780027776470,26.89,73148.58,0.0,0.29149,0.00023,19.30675]
[1780027781505,26.89,73147.73,0.0,0.29129,0.00023,19.3003]
[1780027781581,26.89,73147.87,0.0,0.29132,0.00023,19.30126]
[1780027787545,26.89,73148.31,0.0,0.2914,0.00023,19.30407]
[1780027792625,26.89,73142.62,0.0,0.29011,0.00023,19.26239]
[1780027792687,26.89,73130.73,0.0,0.28742,0.00023,19.17508]
[1780027795603,26.89,73137.38,0.0,0.28891,0.00023,19.22373]
[1780027800640,26.89,73140.98,0.0,0.28971,0.00023,19.24963]
[1780027805676,26.88,73149.1,0.0,0.29153,0.00023,19.30827]
[1780027810711,26.88,73149.0,0.0,0.29149,0.00023,19.3068]
[1780027814739,26.88,73140.89,0.0,0.28963,0.00023,19.24708]
[1780027819774,26.88,73140.53,0.0,0.28954,0.00023,19.24402]
[1780027824902,26.87,73145.24,0.0,0.29059,0.00023,19.27808]
[1780027830852,26.87,73148.72,0.0,0.29135,0.00023,19.30259]
[1780027835886,26.87,73144.12,0.0,0.29026,0.00023,19.2643]
[1780027840921,26.87,73140.86,0.0,0.2895,0.00023,19.24]
[1780027845962,26.86,73137.96,0.0,0.28884,0.00023,19.21837]
[1780027850997,26.86,73132.46,0.0,0.28759,0.00023,19.17772]
[1780027856524,26.86,73131.61,0.0,0.28739,0.00023,19.17137]
[1780027856723,26.86,73131.34,0.0,0.28733,0.00023,19.16938]
[1780027862697,26.86,73126.3,0.0,0.2862,0.00023,19.13209]
[1780027862797,26.86,73112.86,0.0,0.28318,0.00022,19.03206]
[1780027866819,26.86,73116.76,0.0,0.28406,0.00022,19.06149]
[1780027867106,26.87,73118.39,0.0,0.28443,0.00022,19.07372]
[1780027870500,26.87,73122.98,0.0,0.28547,0.00022,19.10798]
[1780027870601,26.87,73135.07,0.0,0.28819,0.00023,19.1974]
[1780027873606,26.87,73134.6,0.0,0.28808,0.00023,19.19392]
[1780027873806,26.87,73134.6,0.0,0.28808,0.00023,19.19392]
[1780027873806,26.87,73133.97,0.0,0.28794,0.00023,19.18925]
[1780027873855,26.87,73133.97,0.0,0.28794,0.00023,19.18925]
[1780027874416,26.87,73129.45,0.0,0.28692,0.00023,19.15589]
[1780027878557,26.87,73139.36,0.0,0.28916,0.00023,19.2288]
[1780027882689,26.86,73140.65,0.0,0.28945,0.00023,19.23817]
[1780027882697,26.86,73140.65,0.0,0.28945,0.00023,19.23817]
[1780027882791,26.86,73141.62,0.0,0.28966,0.00023,19.24517]
[1780027888254,26.86,73139.72,0.0,0.28922,0.00023,19.23088]
[1780027893753,26.86,73135.51,0.0,0.28823,0.00023,19.19573]
[1780027893769,26.86,73135.51,0.0,0.28823,0.00023,19.19573]
[1780027901160,26.86,73132.37,0.0,0.28753,0.00023,19.17266]
[1780027901352,26.86,73132.37,0.0,0.28753,0.00023,19.17266]
[1780027901566,26.86,73132.37,0.0,0.28753,0.00023,19.17266]
[1780027901602,26.86,73132.37,0.0,0.28753,0.00023,19.17266]
[1780027901612,26.86,73132.37,0.0,0.28753,0.00023,19.17266]
[1780027901656,26.86,73134.88,0.0,0.28809,0.00023,19.19117]
[1780027904290,26.86,73137.82,0.0,0.28876,0.00023,19.21279]
[1780027904370,26.86,73139.45,0.0,0.28912,0.00023,19.22473]
[1780027909396,26.86,73141.46,0.0,0.28957,0.00023,19.23929]
[1780027909488,26.86,73140.95,0.0,0.28946,0.00023,19.23549]
[1780027915446,26.86,73139.92,0.0,0.28921,0.00023,19.22761]
[1780027920775,26.86,73138.5,0.0,0.28888,0.00023,19.21696]
[1780027927528,26.86,73139.56,0.0,0.28911,0.00023,19.22439]
[1780027932564,26.86,73139.11,0.0,0.289,0.00023,19.22085]
[1780027938607,26.86,73138.55,0.0,0.28887,0.00023,19.21649]
[1780027943623,26.85,73142.81,0.0,0.28983,0.00023,19.24751]
[1780027948662,26.85,73141.99,0.0,0.28963,0.00023,19.24117]
[1780027953763,26.85,73143.59,0.0,0.28996,0.00023,19.24863]
[1780027958809,26.85,73141.76,0.0,0.28953,0.00023,19.235]
[1780027963924,26.85,73141.76,0.0,0.28953,0.00023,19.23485]
[1780027968980,26.85,73143.31,0.0,0.28987,0.00023,19.24601]
[1780027970946,26.85,73156.29,0.0,0.29282,0.00023,19.34044]
[1780027975982,26.85,73150.72,0.0,0.29155,0.00023,19.2999]
[1780027978983,26.85,73143.79,0.0,0.28997,0.00023,19.24925]
[1780027984034,26.85,73144.19,0.0,0.29007,0.00023,19.25228]
[1780027986945,26.85,73155.23,0.0,0.29258,0.00023,19.33275]
[1780027990973,26.85,73148.18,0.0,0.29097,0.00023,19.28128]
[1780027995973,26.85,73144.26,0.0,0.29008,0.00023,19.25259]
[1780028000977,26.85,73142.97,0.0,0.28978,0.00023,19.24316]
[1780028005032,26.85,73151.85,0.0,0.2918,0.00023,19.30792]
[1780028010019,26.85,73158.35,0.0,0.29327,0.00023,19.35476]
[1780028015050,26.85,73158.96,0.0,0.29337,0.00023,19.35482]
[1780028020107,26.84,73159.33,0.0,0.29344,0.00023,19.35707]
[1780028023080,26.84,73151.09,0.0,0.29155,0.00023,19.29702]
[1780028028118,26.84,73146.17,0.0,0.29043,0.00023,19.26095]
[1780028033165,26.84,73145.29,0.0,0.29023,0.00023,19.2544]
[1780028038169,26.84,73142.31,0.0,0.28955,0.00023,19.23249]
[1780028043226,26.84,73137.93,0.0,0.28855,0.00023,19.20029]
[1780028048257,26.84,73134.88,0.0,0.28786,0.00023,19.17763]
[1780028053315,26.84,73135.83,0.0,0.28807,0.00023,19.18439]
[1780028058375,26.84,73135.96,0.0,0.28809,0.00023,19.18515]
[1780028063378,26.84,73138.04,0.0,0.28856,0.00023,19.20035]
[1780028068398,26.84,73138.15,0.0,0.28858,0.00023,19.20104]
[1780028073430,26.84,73140.22,0.0,0.28901,0.00023,19.2121]
[1780028078519,26.84,73138.4,0.0,0.28859,0.00023,19.19859]
[1780028083522,26.84,73138.63,0.0,0.28864,0.00023,19.20018]
[1780028083586,26.84,73138.63,0.0,0.28864,0.00023,19.20018]
[1780028083835,26.84,73138.63,0.0,0.28864,0.00023,19.20018]
[1780028089676,26.83,73137.53,0.0,0.28839,0.00023,19.19197]
[1780028094712,26.83,73137.16,0.0,0.2883,0.00023,19.18917]
[1780028099745,26.83,73137.04,0.0,0.28828,0.00023,19.18824]
[1780028103511,26.83,73137.15,0.0,0.2883,0.00023,19.18902]
[1780028103649,26.83,73137.15,0.0,0.2883,0.00023,19.18902]
[1780028103773,26.83,73145.01,0.0,0.29008,0.00023,19.24673]
[1780028106794,26.83,73152.2,0.0,0.29171,0.00023,19.29895]
[1780028108809,26.83,73143.2,0.0,0.28965,0.00023,19.23297]
[1780028113846,26.83,73156.21,0.0,0.29261,0.00023,19.32768]
[1780028119111,26.83,73156.42,0.0,0.29265,0.00023,19.32896]
[1780028124926,26.83,73163.75,0.0,0.2943,0.00023,19.38139]
[1780028127997,26.83,73163.64,0.0,0.29427,0.00023,19.38038]
[1780028128122,26.83,73163.64,0.0,0.29427,0.00023,19.38038]
[1780028133123,26.82,73162.29,0.0,0.29391,0.00023,19.36597]
[1780028138132,26.82,73163.97,0.0,0.29427,0.00023,19.37749]
[1780028143163,26.82,73164.35,0.0,0.29434,0.00023,19.37962]
[1780028148172,26.81,73162.07,0.0,0.2938,0.00023,19.3625]
[1780028153296,26.81,73160.13,0.0,0.29333,0.00023,19.34769]
[1780028158340,26.81,73162.77,0.0,0.29391,0.00023,19.36618]
[1780028163392,26.81,73163.22,0.0,0.29399,0.00023,19.36876]
[1780028168408,26.8,73157.76,0.0,0.29272,0.00023,19.32862]
[1780028173443,26.8,73155.57,0.0,0.29221,0.00023,19.31222]
[1780028173966,26.8,73155.57,0.0,0.29221,0.00023,19.31222]
[1780028173985,26.8,73155.57,0.0,0.29221,0.00023,19.31222]
[1780028174476,26.8,73151.87,0.0,0.29136,0.00023,19.28518]
[1780028175146,26.8,73149.87,0.0,0.29091,0.00023,19.27051]
[1780028175991,26.8,73149.87,0.0,0.29091,0.00023,19.27051]
[1780028176001,26.8,73149.87,0.0,0.29091,0.00023,19.27051]
[1780028176207,26.8,73149.87,0.0,0.29091,0.00023,19.27051]
[1780028177225,26.8,73149.87,0.0,0.2909,0.00023,19.27041]
[1780028177528,26.8,73149.87,0.0,0.2909,0.00023,19.27041]
[1780028177557,26.8,73149.87,0.0,0.2909,0.00023,19.27041]
[1780028177595,26.8,73149.87,0.0,0.2909,0.00023,19.27041]
[1780028178071,26.8,73149.87,0.0,0.2909,0.00023,19.27041]
[1780028178079,26.8,73150.19,0.0,0.29097,0.00023,19.2727]
[1780028179530,26.8,73150.19,0.0,0.29097,0.00023,19.2727]
[1780028179569,26.8,73150.19,0.0,0.29097,0.00023,19.2727]
[1780028180145,26.8,73150.19,0.0,0.29097,0.00023,19.2727]
[1780028180201,26.8,73150.79,0.0,0.29111,0.00023,19.27697]
[1780028181529,26.8,73152.49,0.0,0.29149,0.00023,19.28932]
[1780028181612,26.8,73152.49,0.0,0.29149,0.00023,19.28932]
[1780028182193,26.8,73152.49,0.0,0.29149,0.00023,19.28932]
[1780028182646,26.8,73150.36,0.0,0.29101,0.00023,19.27369]
[1780028184259,26.8,73150.36,0.0,0.29101,0.00023,19.27369]
[1780028184422,26.8,73150.36,0.0,0.29101,0.00023,19.27369]
[1780028184558,26.8,73148.67,0.0,0.29062,0.00023,19.26127]
[1780028190388,26.8,73152.45,0.0,0.29147,0.00023,19.2886]
[1780028192717,26.8,73159.53,0.0,0.29304,0.00023,19.33577]
[1780028200986,26.79,73160.96,0.0,0.29336,0.00023,19.34566]
[1780028204119,26.79,73168.57,0.0,0.29507,0.00023,19.39993]
[1780028209973,26.79,73166.97,0.0,0.29468,0.00023,19.3876]
[1780028215258,26.78,73170.14,0.0,0.29539,0.00023,19.40982]
[1780028222934,26.78,73166.43,0.0,0.2945,0.00023,19.38207]
[1780028223409,26.78,73166.43,0.0,0.2945,0.00023,19.38207]
[1780028223626,26.78,73166.43,0.0,0.2945,0.00023,19.38207]
[1780028225410,26.78,73166.04,0.0,0.29441,0.00023,19.37917]
[1780028225420,26.78,73166.04,0.0,0.29441,0.00023,19.37917]
[1780028225638,26.78,73165.38,0.0,0.29426,0.00023,19.37431]
[1780028230672,26.78,73156.85,0.0,0.29229,0.00023,19.31193]
[1780028235738,26.77,73158.38,0.0,0.29263,0.00023,19.32276]
[1780028238529,26.77,73161.73,0.0,0.29339,0.00023,19.34685]
[1780028238584,26.77,73161.73,0.0,0.29339,0.00023,19.34685]
[1780028245451,26.77,73163.76,0.0,0.29383,0.00023,19.36096]
[1780028253145,26.77,73164.66,0.0,0.29399,0.00023,19.36276]
[1780028258968,26.77,73166.09,0.0,0.29431,0.00023,19.37285]
[1780028264911,26.77,73166.05,0.0,0.29428,0.00023,19.37221]
[1780028269575,26.76,73166.74,0.0,0.29444,0.00023,19.37699]
[1780028269949,26.76,73165.64,0.0,0.29418,0.00023,19.36898]
[1780028271127,26.76,73165.64,0.0,0.29418,0.00023,19.36898]
[1780028271129,26.76,73157.83,0.0,0.29239,0.00023,19.3122]
[1780028275202,26.76,73156.9,0.0,0.29217,0.00023,19.30524]
[1780028275303,26.76,73156.59,0.0,0.2921,0.00023,19.30292]
[1780028280803,26.76,73156.98,0.0,0.29218,0.00023,19.30543]
[1780028286067,26.76,73162.77,0.0,0.29349,0.00023,19.34713]
[1780028291102,26.76,73166.95,0.0,0.29443,0.00023,19.3768]
[1780028296138,26.75,73169.29,0.0,0.29495,0.00023,19.3932]
[1780028301171,26.75,73170.53,0.0,0.29522,0.00023,19.40165]
[1780028306975,26.75,73170.71,0.0,0.29525,0.00023,19.40256]
[1780028312249,26.75,73169.02,0.0,0.29481,0.00023,19.3857]
[1780028317284,26.75,73170.54,0.0,0.29514,0.00023,19.3963]
[1780028322321,26.74,73173.0,0.0,0.29569,0.00023,19.41358]
[1780028328095,26.74,73173.17,0.0,0.29572,0.00023,19.41447]
[1780028333648,26.74,73176.05,0.0,0.29636,0.00023,19.43462]
[1780028340182,26.74,73178.23,0.0,0.29685,0.00023,19.44983]
[1780028345672,26.74,73179.15,0.0,0.29705,0.00023,19.45589]
[1780028350876,26.73,73177.86,0.0,0.29674,0.00023,19.44624]
[1780028356616,26.73,73177.03,0.0,0.29653,0.00023,19.43978]
[1780028361654,26.73,73175.86,0.0,0.29625,0.00023,19.43104]
[1780028366691,26.73,73170.23,0.0,0.29495,0.00023,19.39023]
[1780028371723,26.73,73168.63,0.0,0.29454,0.00023,19.37447]
[1780028376757,26.73,73167.1,0.0,0.29419,0.00023,19.36327]
[1780028382044,26.73,73163.52,0.0,0.29336,0.00023,19.3372]
[1780028383023,26.73,73161.94,0.0,0.293,0.00023,19.3256]
[1780028383091,26.73,73161.94,0.0,0.293,0.00023,19.3256]
[1780028388847,26.72,73157.29,0.0,0.29192,0.00023,19.29141]
[1780028394127,26.72,73156.77,0.0,0.2918,0.00023,19.28739]
[1780028399928,26.72,73158.02,0.0,0.29207,0.00023,19.29618]
[1780028404965,26.72,73159.1,0.0,0.29231,0.00023,19.30367]
[1780028409999,26.72,73157.9,0.0,0.29202,0.00023,19.29452]
[1780028415032,26.72,73158.43,0.0,0.29213,0.00023,19.29807]
[1780028421123,26.71,73156.05,0.0,0.29157,0.00023,19.28012]
[1780028426162,26.71,73153.2,0.0,0.29091,0.00023,19.25892]
[1780028431200,26.71,73151.89,0.0,0.29056,0.00023,19.24492]
[1780028440261,26.71,73151.53,0.0,0.29047,0.00023,19.24176]
[1780028445298,26.71,73151.45,0.0,0.29044,0.00023,19.2408]
[1780028450337,26.71,73151.18,0.0,0.29036,0.00023,19.23851]
[1780028455367,26.71,73150.89,0.0,0.29029,0.00023,19.23609]
[1780028461407,26.7,73150.75,0.0,0.29025,0.00023,19.23478]
[1780028467450,26.7,73151.01,0.0,0.29029,0.00023,19.2363]
[1780028472485,26.7,73151.99,0.0,0.29051,0.00023,19.24327]
[1780028478527,26.7,73152.32,0.0,0.29057,0.00023,19.2453]
[1780028484233,26.7,73152.32,0.0,0.29057,0.00023,19.24525]
[1780028488379,26.7,73160.77,0.0,0.29249,0.00023,19.30669]
[1780028494423,26.7,73164.79,0.0,0.29337,0.00023,19.33161]
[1780028494450,26.7,73164.79,0.0,0.29337,0.00023,19.33161]
[1780028494464,26.7,73164.79,0.0,0.29337,0.00023,19.33161]
[1780028494553,26.7,73164.79,0.0,0.29337,0.00023,19.33161]
[1780028494622,26.7,73164.97,0.0,0.29341,0.00023,19.33277]
[1780028494751,26.7,73164.97,0.0,0.29341,0.00023,19.33277]
[1780028494772,26.7,73164.97,0.0,0.29341,0.00023,19.33277]
[1780028495280,26.7,73166.63,0.0,0.29379,0.00023,19.34468]
[1780028497432,26.7,73166.63,0.0,0.29379,0.00023,19.34468]
[1780028497450,26.7,73166.63,0.0,0.29379,0.00023,19.34468]
[1780028497506,26.69,73170.05,0.0,0.29457,0.00023,19.36938]
[1780028499427,26.69,73171.01,0.0,0.29479,0.00023,19.37623]
[1780028499438,26.69,73171.01,0.0,0.29479,0.00023,19.37623]
[1780028499534,26.69,73170.92,0.0,0.29476,0.00023,19.37548]
[1780028504551,26.69,73176.37,0.0,0.29601,0.00023,19.41449]
[1780028509598,26.69,73176.58,0.0,0.29603,0.00023,19.41537]
[1780028512193,26.69,73179.88,0.0,0.29678,0.00023,19.43879]
[1780028512495,26.69,73183.1,0.0,0.29753,0.00023,19.46189]
[1780028517515,26.69,73183.79,0.0,0.29768,0.00023,19.46657]
[1780028522560,26.69,73180.44,0.0,0.2969,0.00023,19.44236]
[1780028526477,26.69,73170.03,0.0,0.2945,0.00023,19.36726]
[1780028531515,26.69,73174.61,0.0,0.29556,0.00023,19.40052]
[1780028536525,26.69,73176.8,0.0,0.29606,0.00023,19.41633]
[1780028540629,26.69,73183.65,0.0,0.29764,0.00023,19.46553]
[1780028545661,26.69,73185.35,0.0,0.29803,0.00023,19.47755]
[1780028550679,26.68,73185.64,0.0,0.29809,0.00023,19.47943]
[1780028555729,26.68,73186.31,0.0,0.29821,0.00023,19.47997]
[1780028560783,26.68,73185.99,0.0,0.29813,0.00023,19.47746]
[1780028565636,26.68,73178.95,0.0,0.2965,0.00023,19.42685]
[1780028567575,26.68,73172.15,0.0,0.29493,0.00023,19.37782]
[1780028572592,26.68,73167.76,0.0,0.29393,0.00023,19.34623]
[1780028577592,26.69,73167.31,0.0,0.29384,0.00023,19.34338]
[1780028582687,26.69,73166.05,0.0,0.29357,0.00023,19.3347]
[1780028587818,26.69,73165.72,0.0,0.2935,0.00023,19.33276]
[1780028592825,26.69,73165.4,0.0,0.29344,0.00023,19.33066]
[1780028597832,26.69,73165.6,0.0,0.29349,0.00023,19.33216]
[1780028602585,26.69,73175.73,0.0,0.29582,0.00023,19.4055]
[1780028604931,26.69,73178.26,0.0,0.2964,0.00023,19.42366]
[1780028604938,26.69,73178.26,0.0,0.2964,0.00023,19.42366]
[1780028605607,26.69,73179.09,0.0,0.29659,0.00023,19.42963]
[1780028607984,26.69,73181.02,0.0,0.29703,0.00023,19.44348]
[1780028608445,26.69,73182.15,0.0,0.2973,0.00023,19.45159]
[1780028612390,26.69,73184.01,0.0,0.2977,0.00023,19.46098]
[1780028612414,26.69,73185.38,0.0,0.29802,0.00023,19.47084]
[1780028614131,26.69,73185.38,0.0,0.29802,0.00023,19.47084]
[1780028614484,26.69,73185.77,0.0,0.29811,0.00023,19.47365]
[1780028617577,26.69,73191.2,0.0,0.29937,0.00023,19.51241]
[1780028617619,26.69,73195.0,0.0,0.30025,0.00023,19.5394]
[1780028621494,26.69,73195.5,0.0,0.30036,0.00023,19.54286]
[1780028621503,26.69,73195.5,0.0,0.30036,0.00023,19.54286]
[1780028621577,26.69,73197.54,0.0,0.30083,0.00023,19.55731]
[1780028627608,26.69,73200.7,0.0,0.30156,0.00023,19.57941]
[1780028627620,26.69,73200.7,0.0,0.30156,0.00023,19.57941]
[1780028627770,26.69,73204.49,0.0,0.30244,0.00023,19.606]
[1780028630598,26.69,73210.88,0.0,0.30393,0.00023,19.6508]
[1780028635632,26.69,73211.12,0.0,0.30398,0.00023,19.65255]
[1780028640668,26.69,73212.94,0.0,0.30441,0.00023,19.66534]
[1780028645703,26.69,73213.4,0.0,0.30452,0.00023,19.66858]
[1780028651233,26.69,73215.68,0.0,0.30505,0.00023,19.68448]
[1780028657160,26.69,73222.14,0.0,0.30656,0.00023,19.72914]
[1780028657720,26.69,73222.52,0.0,0.30664,0.00023,19.73172]
[1780028660214,26.69,73221.95,0.0,0.30651,0.00023,19.72767]
[1780028660275,26.69,73221.95,0.0,0.30651,0.00023,19.72767]
[1780028664926,26.69,73220.45,0.0,0.30615,0.00023,19.71704]
[1780028664940,26.69,73220.45,0.0,0.30615,0.00023,19.71704]
[1780028665621,26.69,73211.68,0.0,0.3041,0.00023,19.656]
[1780028670650,26.69,73211.51,0.0,0.30406,0.00023,19.65487]
[1780028672317,26.69,73211.6,0.0,0.30405,0.00023,19.65149]
[1780028672691,26.69,73211.3,0.0,0.30398,0.00023,19.64941]
[1780028677742,26.69,73211.78,0.0,0.3041,0.00023,19.65285]
[1780028680577,26.69,73212.24,0.0,0.30421,0.00023,19.65613]
[1780028680677,26.69,73212.7,0.0,0.30432,0.00023,19.65934]
[1780028685680,26.69,73213.0,0.0,0.30439,0.00023,19.66148]
[1780028690729,26.69,73211.36,0.0,0.30401,0.00023,19.65005]
[1780028691134,26.69,73211.11,0.0,0.30395,0.00023,19.64831]
[1780028691196,26.69,73211.11,0.0,0.30395,0.00023,19.64831]
[1780028697060,26.69,73209.11,0.0,0.30348,0.00023,19.6344]
[1780028702096,26.69,73210.65,0.0,0.30385,0.00023,19.64525]
[1780028707110,26.69,73210.98,0.0,0.30392,0.00023,19.64763]
[1780028712165,26.69,73211.36,0.0,0.30401,0.00023,19.65032]
[1780028713613,26.69,73211.36,0.0,0.30401,0.00023,19.65032]
[1780028713714,26.69,73212.56,0.0,0.3043,0.00023,19.65872]
[1780028714954,26.69,73213.47,0.0,0.30451,0.00023,19.66506]
[1780028715704,26.69,73214.75,0.0,0.30481,0.00023,19.67398]
[1780028720709,26.69,73216.0,0.0,0.3051,0.00023,19.68262]
[1780028725786,26.69,73221.75,0.0,0.30643,0.00023,19.72238]
[1780028730860,26.69,73225.11,0.0,0.30721,0.00023,19.74519]
[1780028735897,26.69,73227.68,0.0,0.30776,0.00023,19.75845]
[1780028739699,26.68,73227.94,0.0,0.30781,0.00023,19.75995]
[1780028739713,26.68,73227.94,0.0,0.30781,0.00023,19.75995]
[1780028739774,26.68,73227.54,0.0,0.30772,0.00023,19.75709]
[1780028740530,26.68,73227.54,0.0,0.30772,0.00023,19.75709]
[1780028740556,26.68,73227.54,0.0,0.30772,0.00023,19.75709]
[1780028740697,26.68,73227.54,0.0,0.30772,0.00023,19.75709]
[1780028740762,26.68,73227.54,0.0,0.30772,0.00023,19.75709]
[1780028740761,26.68,73227.54,0.0,0.30771,0.00023,19.75699]
[1780028740875,26.68,73227.54,0.0,0.30771,0.00023,19.75699]
[1780028741059,26.68,73227.54,0.0,0.30771,0.00023,19.75699]
[1780028741140,26.68,73227.54,0.0,0.30771,0.00023,19.75699]
[1780028741376,26.68,73227.54,0.0,0.30771,0.00023,19.75699]
[1780028741438,26.68,73227.54,0.0,0.30771,0.00023,19.75699]
[1780028741600,26.68,73227.54,0.0,0.30771,0.00023,19.75699]
[1780028741667,26.68,73227.54,0.0,0.30771,0.00023,19.75699]
[1780028741793,26.68,73227.54,0.0,0.30771,0.00023,19.75699]
[1780028741676,26.68,73227.71,0.0,0.30775,0.00023,19.75807]
[1780028741949,26.68,73227.71,0.0,0.30775,0.00023,19.75807]
[1780028742686,26.68,73227.71,0.0,0.30775,0.00023,19.75807]
[1780028742761,26.68,73227.71,0.0,0.30775,0.00023,19.75807]
[1780028742770,26.68,73228.73,0.0,0.30799,0.00023,19.765]
[1780028744691,26.68,73228.79,0.0,0.308,0.00023,19.76531]
[1780028744803,26.68,73231.8,0.0,0.3087,0.00023,19.7859]
[1780028750435,26.68,73234.45,0.0,0.30931,0.00024,19.80366]
[1780028753457,26.68,73241.52,0.0,0.31097,0.00024,19.8518]
[1780028758491,26.68,73245.24,0.0,0.31184,0.00024,19.87686]
[1780028763526,26.67,73246.21,0.0,0.31205,0.00024,19.88301]
[1780028766445,26.67,73247.06,0.0,0.31225,0.00024,19.88859]
[1780028766452,26.67,73247.06,0.0,0.31225,0.00024,19.88859]
[1780028766733,26.67,73249.44,0.0,0.31281,0.00024,19.90463]
[1780028767803,26.67,73249.44,0.0,0.31281,0.00024,19.90463]
[1780028767855,26.67,73252.01,0.0,0.31341,0.00024,19.92189]
[1780028773596,26.67,73252.29,0.0,0.31346,0.00024,19.92331]
[1780028778635,26.67,73254.32,0.0,0.31393,0.00024,19.93658]
[1780028783669,26.67,73255.31,0.0,0.31415,0.00024,19.94283]
[1780028786538,26.67,73255.52,0.0,0.31419,0.00024,19.94399]
[1780028786582,26.67,73255.52,0.0,0.31419,0.00024,19.94399]
[1780028786691,26.67,73255.58,0.0,0.3142,0.00024,19.9444]
[1780028787973,26.66,73256.13,0.0,0.31433,0.00024,19.94801]
[1780028788069,26.66,73256.67,0.0,0.31446,0.00024,19.95163]
[1780028789538,26.66,73256.67,0.0,0.31446,0.00024,19.95163]
[1780028789549,26.66,73256.67,0.0,0.31446,0.00024,19.95163]
[1780028789807,26.66,73256.59,0.0,0.31443,0.00024,19.95092]
[1780028792095,26.66,73257.03,0.0,0.3145,0.00024,19.94961]
[1780028792785,26.66,73256.98,0.0,0.31449,0.00024,19.94927]
[1780028793303,26.66,73256.98,0.0,0.31449,0.00024,19.94927]
[1780028793819,26.66,73259.66,0.0,0.31512,0.00024,19.96714]
[1780028796250,26.66,73260.56,0.0,0.31532,0.00024,19.97288]
[1780028796794,26.66,73260.14,0.0,0.31522,0.00024,19.97007]
[1780028801828,26.66,73260.42,0.0,0.31527,0.00024,19.97146]
[1780028806869,26.65,73261.29,0.0,0.31546,0.00024,19.97679]
[1780028809855,26.65,73246.58,0.0,0.31196,0.00024,19.8774]
[1780028810705,26.65,73246.58,0.0,0.31196,0.00024,19.8774]
[1780028810861,26.65,73246.58,0.0,0.31196,0.00024,19.8774]
[1780028812741,26.65,73247.75,0.0,0.31224,0.00024,19.88527]
[1780028812755,26.65,73247.75,0.0,0.31224,0.00024,19.88527]
[1780028812878,26.65,73247.58,0.0,0.31219,0.00024,19.88407]
[1780028817907,26.65,73248.09,0.0,0.31231,0.00024,19.88733]
[1780028822926,26.65,73247.72,0.0,0.31222,0.00024,19.88474]
[1780028827989,26.65,73245.59,0.0,0.31171,0.00024,19.87019]
[1780028833024,26.65,73244.47,0.0,0.31144,0.00024,19.86249]
[1780028838024,26.65,73244.46,0.0,0.31144,0.00024,19.86237]
[1780028843097,26.65,73245.71,0.0,0.31173,0.00024,19.87077]
[1780028848099,26.65,73245.26,0.0,0.31162,0.00024,19.86761]
[1780028853192,26.65,73248.95,0.0,0.31246,0.00024,19.88851]
[1780028858199,26.65,73254.33,0.0,0.31372,0.00024,19.92455]
[1780028863239,26.64,73255.23,0.0,0.31393,0.00024,19.93031]
[1780028868241,26.64,73252.82,0.0,0.31334,0.00024,19.91372]
[1780028873287,26.64,73250.27,0.0,0.31273,0.00024,19.89637]
[1780028878307,26.64,73247.29,0.0,0.31202,0.00024,19.87611]
[1780028883313,26.64,73246.25,0.0,0.31178,0.00024,19.86903]
[1780028888358,26.64,73245.66,0.0,0.31164,0.00024,19.86502]
[1780028893413,26.64,73245.42,0.0,0.31158,0.00024,19.86336]
[1780028898426,26.64,73246.19,0.0,0.31176,0.00024,19.86856]
[1780028903427,26.64,73246.15,0.0,0.31175,0.00024,19.86824]
[1780028908464,26.64,73246.86,0.0,0.31192,0.00024,19.87301]
[1780028913503,26.64,73249.19,0.0,0.31244,0.00024,19.88473]
[1780028918524,26.64,73250.48,0.0,0.31274,0.00024,19.89334]
[1780028920985,26.64,73258.84,0.0,0.31472,0.00024,19.94954]
[1780028925841,26.64,73260.9,0.0,0.3152,0.00024,19.96326]
[1780028925927,26.64,73260.81,0.0,0.31518,0.00024,19.96263]
[1780028927876,26.64,73261.82,0.0,0.31542,0.00024,19.96939]
[1780028927888,26.64,73261.82,0.0,0.31542,0.00024,19.96939]
[1780028927904,26.64,73264.74,0.0,0.31611,0.00024,19.98886]
[1780028933721,26.64,73265.36,0.0,0.31625,0.00024,19.99274]
[1780028937747,26.64,73270.66,0.0,0.31751,0.00024,20.02788]
[1780028937808,26.64,73270.53,0.0,0.31748,0.00024,20.02701]
[1780028943791,26.64,73273.85,0.0,0.31827,0.00024,20.04891]
[1780028947999,26.64,73281.78,0.0,0.32015,0.00024,20.10091]
[1780028953955,26.63,73280.78,0.0,0.3199,0.00024,20.09398]
[1780028959903,26.63,73285.59,0.0,0.32103,0.00024,20.125]
[1780028965611,26.63,73285.91,0.0,0.3211,0.00024,20.12678]
[1780028971860,26.63,73285.57,0.0,0.321,0.00024,20.124]
[1780028977026,26.62,73284.49,0.0,0.32069,0.00024,20.11249]
[1780028981079,26.62,73271.85,0.0,0.31766,0.00024,20.02909]
[1780028986108,26.62,73272.05,0.0,0.31771,0.00024,20.0303]
[1780028991143,26.62,73272.95,0.0,0.31792,0.00024,20.0362]
[1780028996181,26.62,73273.84,0.0,0.31813,0.00024,20.04203]
[1780029001212,26.62,73272.51,0.0,0.31781,0.00024,20.03316]
[1780029006314,26.62,73269.28,0.0,0.31704,0.00024,20.01177]
[1780029012289,26.62,73269.52,0.0,0.3171,0.00024,20.01346]
[1780029017325,26.62,73269.32,0.0,0.31706,0.00024,20.01218]
[1780029022553,26.62,73269.27,0.0,0.31705,0.00024,20.01187]
[1780029028561,26.62,73269.16,0.0,0.31702,0.00024,20.01117]
[1780029034446,26.62,73267.3,0.0,0.31655,0.00024,19.99486]
[1780029039478,26.62,73268.3,0.0,0.31679,0.00024,20.00155]
[1780029044513,26.62,73269.11,0.0,0.31698,0.00024,20.00696]
[1780029048701,26.62,73275.3,0.0,0.31846,0.00024,20.04794]
[1780029051209,26.62,73275.64,0.0,0.31854,0.00024,20.05013]
[1780029051333,26.62,73275.64,0.0,0.31854,0.00024,20.05013]
[1780029056540,26.62,73281.35,0.0,0.31989,0.00024,20.08739]
[1780029056909,26.62,73281.35,0.0,0.31989,0.00024,20.08739]
[1780029057003,26.62,73281.35,0.0,0.31989,0.00024,20.08739]
[1780029057025,26.62,73282.04,0.0,0.32005,0.00024,20.09185]
[1780029058324,26.62,73283.6,0.0,0.32042,0.00024,20.10201]
[1780029059156,26.62,73294.65,0.0,0.32307,0.00024,20.17388]
[1780029060110,26.62,73306.25,0.0,0.32586,0.00024,20.24843]
[1780029061537,26.62,73305.16,0.0,0.3256,0.00024,20.24142]
[1780029061553,26.62,73305.16,0.0,0.3256,0.00024,20.24142]
[1780029062107,26.62,73306.2,0.0,0.32585,0.00024,20.24803]
[1780029066115,26.62,73316.34,0.0,0.32828,0.00024,20.31222]
[1780029068110,26.62,73324.04,0.0,0.33014,0.00024,20.36058]
[1780029073130,26.62,73327.14,0.0,0.33089,0.00024,20.37973]
[1780029078142,26.61,73326.98,0.0,0.33083,0.00024,20.37843]
[1780029083172,26.61,73329.96,0.0,0.33154,0.00024,20.39666]
[1780029086290,26.61,73326.1,0.0,0.3306,0.00024,20.37232]
[1780029087185,26.61,73315.8,0.0,0.3281,0.00024,20.30753]
[1780029091173,26.61,73302.08,0.0,0.32476,0.00024,20.21607]
[1780029092208,26.61,73295.78,0.0,0.32325,0.00024,20.17544]
[1780029092905,26.61,73295.78,0.0,0.32325,0.00024,20.17544]
[1780029093191,26.61,73295.35,0.0,0.32314,0.00024,20.17264]
[1780029096214,26.61,73289.0,0.0,0.32161,0.00024,20.13132]
[1780029101253,26.61,73288.35,0.0,0.32146,0.00024,20.12705]
[1780029106375,26.61,73283.93,0.0,0.3204,0.00024,20.09816]
[1780029111410,26.61,73282.91,0.0,0.32015,0.00024,20.09148]
[1780029116503,26.61,73278.72,0.0,0.31915,0.00024,20.06403]
[1780029117098,26.61,73269.18,0.0,0.31688,0.00024,20.00087]
[1780029122104,26.61,73265.51,0.0,0.316,0.00024,19.97644]
[1780029127127,26.61,73264.19,0.0,0.3157,0.00024,19.96786]
[1780029131496,26.61,73260.88,0.0,0.31492,0.00024,19.94603]
[1780029132161,26.61,73261.55,0.0,0.31508,0.00024,19.95059]
[1780029137224,26.61,73263.57,0.0,0.31557,0.00024,19.96436]
[1780029142280,26.61,73263.34,0.0,0.31553,0.00024,19.9631]
[1780029147334,26.62,73263.79,0.0,0.31565,0.00024,19.96636]
[1780029152341,26.62,73262.74,0.0,0.31538,0.00024,19.9556]
[1780029157342,26.62,73261.49,0.0,0.31509,0.00024,19.94754]
[1780029162387,26.62,73261.45,0.0,0.31509,0.00024,19.94758]
[1780029167460,26.62,73264.26,0.0,0.31577,0.00024,19.96667]
[1780029172497,26.62,73263.8,0.0,0.31567,0.00024,19.96383]
[1780029177522,26.62,73266.56,0.0,0.31634,0.00024,19.98244]
[1780029182605,26.63,73269.35,0.0,0.31701,0.00024,20.00111]
[1780029186217,26.62,73281.77,0.0,0.31997,0.00024,20.08303]
[1780029189230,26.62,73288.64,0.0,0.32161,0.00024,20.12782]
[1780029194268,26.62,73290.46,0.0,0.32204,0.00024,20.13947]
[1780029197221,26.62,73293.13,0.0,0.32267,0.00024,20.15663]
[1780029197281,26.62,73297.06,0.0,0.32361,0.00024,20.18195]
[1780029198239,26.62,73297.06,0.0,0.32361,0.00024,20.18195]
[1780029198248,26.62,73297.06,0.0,0.32361,0.00024,20.18195]
[1780029198248,26.62,73298.7,0.0,0.32401,0.00024,20.19248]
[1780029198411,26.62,73298.7,0.0,0.32401,0.00024,20.19248]
[1780029198609,26.62,73298.7,0.0,0.32401,0.00024,20.19248]
[1780029200234,26.62,73298.7,0.0,0.32401,0.00024,20.19248]
[1780029200255,26.62,73297.19,0.0,0.32364,0.00024,20.18266]
[1780029205580,26.62,73291.47,0.0,0.32226,0.00024,20.14556]
[1780029206270,26.62,73281.38,0.0,0.31984,0.00024,20.07965]
[1780029211699,26.62,73276.16,0.0,0.31856,0.00024,20.04106]
[1780029215159,26.62,73288.91,0.0,0.3216,0.00024,20.12438]
[1780029221107,26.62,73291.52,0.0,0.32221,0.00024,20.14106]
[1780029221336,26.61,73291.52,0.0,0.32221,0.00024,20.14095]
[1780029221822,26.61,73291.52,0.0,0.32221,0.00024,20.14095]
[1780029221829,26.61,73291.52,0.0,0.32221,0.00024,20.14095]
[1780029222323,26.61,73291.79,0.0,0.32227,0.00024,20.14265]
[1780029227323,26.61,73292.72,0.0,0.32249,0.00024,20.14845]
[1780029232342,26.61,73291.08,0.0,0.32209,0.00024,20.1376]
[1780029237414,26.61,73290.48,0.0,0.32193,0.00024,20.13338]
[1780029239358,26.61,73297.57,0.0,0.32363,0.00024,20.17918]
[1780029244444,26.61,73301.74,0.0,0.32461,0.00024,20.20554]
[1780029247328,26.6,73301.9,0.0,0.32464,0.00024,20.20635]
[1780029247396,26.6,73300.02,0.0,0.32418,0.00024,20.19415]
[1780029253997,26.6,73303.07,0.0,0.32489,0.00024,20.21312]
[1780029259038,26.6,73303.71,0.0,0.32503,0.00024,20.21667]
[1780029264072,26.59,73304.99,0.0,0.32532,0.00024,20.22441]
[1780029269106,26.59,73303.23,0.0,0.32487,0.00024,20.21266]
[1780029274149,26.59,73303.97,0.0,0.32501,0.00024,20.21301]
[1780029279177,26.59,73303.95,0.0,0.32499,0.00024,20.21248]
[1780029284211,26.58,73300.63,0.0,0.32417,0.00024,20.19079]
[1780029289246,26.58,73302.48,0.0,0.3246,0.00024,20.20229]
[1780029294282,26.58,73301.9,0.0,0.32445,0.00024,20.19812]
[1780029299317,26.58,73307.82,0.0,0.32585,0.00024,20.2356]
[1780029304352,26.57,73307.18,0.0,0.32568,0.00024,20.23091]
[1780029309387,26.57,73306.83,0.0,0.32557,0.00024,20.22818]
[1780029312408,26.57,73313.19,0.0,0.3271,0.00024,20.26842]
[1780029318450,26.56,73312.89,0.0,0.327,0.00024,20.26586]
[1780029324497,26.56,73311.65,0.0,0.32667,0.00024,20.25733]
[1780029330675,26.56,73306.31,0.0,0.32536,0.00024,20.22266]
[1780029336578,26.55,73304.98,0.0,0.32499,0.00024,20.20962]
[1780029341008,26.55,73305.86,0.0,0.32519,0.00024,20.21501]
[1780029341125,26.55,73305.86,0.0,0.32519,0.00024,20.21501]
[1780029347037,26.55,73310.35,0.0,0.32626,0.00024,20.2432]
[1780029353456,26.54,73311.61,0.0,0.32654,0.00024,20.25072]
[1780029359762,26.54,73313.86,0.0,0.32705,0.00024,20.26412]
[1780029364795,26.54,73313.4,0.0,0.32692,0.00024,20.2607]
[1780029369711,26.53,73317.29,0.0,0.32784,0.00024,20.28493]
[1780029370392,26.53,73317.53,0.0,0.32789,0.00024,20.28634]
[1780029372439,26.53,73324.16,0.0,0.32949,0.00024,20.32801]
[1780029373369,26.53,73324.16,0.0,0.32949,0.00024,20.32801]
[1780029373376,26.53,73324.16,0.0,0.32949,0.00024,20.32801]
[1780029373383,26.53,73325.1,0.0,0.32972,0.00024,20.33383]
[1780029378891,26.53,73323.96,0.0,0.32942,0.00024,20.32628]
[1780029383927,26.53,73324.17,0.0,0.32947,0.00024,20.32736]
[1780029388961,26.52,73322.88,0.0,0.32914,0.00024,20.31899]
[1780029394094,26.52,73324.56,0.0,0.32952,0.00024,20.32542]
[1780029400039,26.52,73328.26,0.0,0.3304,0.00024,20.34834]
[1780029400587,26.52,73328.26,0.0,0.3304,0.00024,20.34834]
[1780029400683,26.52,73328.26,0.0,0.3304,0.00024,20.34834]
[1780029407088,26.52,73332.19,0.0,0.33134,0.00024,20.37245]
[1780029412124,26.52,73333.08,0.0,0.33154,0.00024,20.37766]
[1780029417159,26.51,73334.88,0.0,0.33196,0.00024,20.38846]
[1780029424207,26.51,73333.89,0.0,0.3317,0.00024,20.3818]
[1780029429245,26.51,73331.46,0.0,0.3311,0.00024,20.3663]
[1780029430548,26.51,73331.46,0.0,0.3311,0.00024,20.3663]
[1780029430551,26.51,73331.46,0.0,0.3311,0.00024,20.3663]
[1780029430753,26.51,73331.57,0.0,0.33112,0.00024,20.36699]
[1780029431110,26.51,73331.57,0.0,0.33112,0.00024,20.36699]
[1780029431436,26.51,73331.57,0.0,0.33112,0.00024,20.36699]
[1780029431519,26.51,73351.73,0.0,0.33604,0.00024,20.49147]
[1780029431927,26.51,73351.73,0.0,0.33604,0.00024,20.49147]
[1780029432271,26.51,73351.73,0.0,0.33604,0.00024,20.49147]
[1780029432370,26.51,73348.56,0.0,0.33526,0.00024,20.47202]
[1780029432760,26.51,73348.56,0.0,0.33526,0.00024,20.47202]
[1780029432831,26.51,73348.56,0.0,0.33526,0.00024,20.47202]
[1780029433272,26.51,73348.56,0.0,0.33526,0.00024,20.47195]
[1780029438306,26.5,73347.75,0.0,0.33505,0.00024,20.46676]
[1780029439273,26.5,73347.75,0.0,0.33505,0.00024,20.46676]
[1780029439281,26.5,73347.75,0.0,0.33505,0.00024,20.46676]
[1780029439333,26.5,73347.83,0.0,0.33507,0.00024,20.46718]
[1780029444185,26.5,73348.63,0.0,0.33525,0.00024,20.47181]
[1780029444506,26.5,73352.32,0.0,0.33616,0.00025,20.49429]
[1780029446843,26.5,73352.8,0.0,0.33627,0.00025,20.49704]
[1780029446851,26.5,73352.8,0.0,0.33627,0.00025,20.49704]
[1780029447374,26.5,73352.8,0.0,0.33626,0.00025,20.49697]
[1780029452410,26.5,73352.12,0.0,0.33606,0.00025,20.48854]
[1780029458453,26.49,73350.67,0.0,0.33568,0.00025,20.47932]
[1780029463487,26.49,73344.43,0.0,0.33415,0.00024,20.44073]
[1780029468558,26.49,73342.01,0.0,0.33355,0.00024,20.4257]
[1780029475486,26.49,73341.75,0.0,0.33348,0.00024,20.424]
[1780029480606,26.49,73341.77,0.0,0.33348,0.00024,20.42399]
[1780029485633,26.49,73343.3,0.0,0.33385,0.00024,20.43336]
[1780029490818,26.49,73343.81,0.0,0.33397,0.00024,20.43641]
[1780029495946,26.49,73343.9,0.0,0.33399,0.00024,20.43681]
[1780029502036,26.49,73344.71,0.0,0.33418,0.00024,20.44163]
[1780029507795,26.49,73342.0,0.0,0.33351,0.00024,20.42472]
[1780029512830,26.49,73341.69,0.0,0.3334,0.00024,20.41877]
[1780029517865,26.49,73337.49,0.0,0.33238,0.00024,20.39266]
[1780029519194,26.49,73337.49,0.0,0.33238,0.00024,20.39266]
[1780029519285,26.49,73337.49,0.0,0.33238,0.00024,20.39266]
[1780029524452,26.49,73331.86,0.0,0.33101,0.00024,20.35763]
[1780029526797,26.49,73332.58,0.0,0.33119,0.00024,20.36227]
[1780029527006,26.49,73332.58,0.0,0.33119,0.00024,20.36227]
[1780029527021,26.49,73332.58,0.0,0.33119,0.00024,20.36227]
[1780029527030,26.49,73332.58,0.0,0.33119,0.00024,20.36227]
[1780029527311,26.49,73336.35,0.0,0.33211,0.00024,20.38582]
[1780029528589,26.49,73326.19,0.0,0.32963,0.00024,20.32216]
[1780029529784,26.49,73322.99,0.0,0.32885,0.00024,20.30192]
[1780029530617,26.49,73323.48,0.0,0.32897,0.00024,20.30499]
[1780029533306,26.49,73322.47,0.0,0.32872,0.00024,20.29855]
[1780029533312,26.49,73322.47,0.0,0.32872,0.00024,20.29855]
[1780029533384,26.49,73322.47,0.0,0.32872,0.00024,20.29855]
[1780029533661,26.49,73322.26,0.0,0.32867,0.00024,20.29721]
[1780029535387,26.49,73322.27,0.0,0.32867,0.00024,20.29727]
[1780029535403,26.49,73322.27,0.0,0.32867,0.00024,20.29727]
[1780029535408,26.49,73322.27,0.0,0.32867,0.00024,20.29727]
[1780029538270,26.49,73320.25,0.0,0.32818,0.00024,20.28441]
[1780029538447,26.49,73320.25,0.0,0.32818,0.00024,20.28441]
[1780029538455,26.49,73320.25,0.0,0.32818,0.00024,20.28441]
[1780029538660,26.49,73319.68,0.0,0.32804,0.00024,20.28078]
[1780029545646,26.49,73317.28,0.0,0.32746,0.00024,20.26551]
[1780029551104,26.49,73318.35,0.0,0.32772,0.00024,20.27233]
[1780029556139,26.49,73317.07,0.0,0.32741,0.00024,20.26419]
[1780029562307,26.49,73317.6,0.0,0.32754,0.00024,20.26758]
[1780029563446,26.49,73317.6,0.0,0.32754,0.00024,20.26758]
[1780029563454,26.49,73317.6,0.0,0.32754,0.00024,20.26758]
[1780029563530,26.49,73317.6,0.0,0.32754,0.00024,20.26758]
[1780029563709,26.49,73317.52,0.0,0.32752,0.00024,20.26707]
[1780029564421,26.49,73317.52,0.0,0.32752,0.00024,20.26707]
[1780029570241,26.49,73317.97,0.0,0.32763,0.00024,20.26994]
[1780029575276,26.49,73319.04,0.0,0.32786,0.00024,20.27276]
[1780029578968,26.49,73318.33,0.0,0.32769,0.00024,20.26824]
[1780029579306,26.49,73318.08,0.0,0.32763,0.00024,20.26665]
[1780029584344,26.49,73314.35,0.0,0.32672,0.00024,20.24294]
[1780029589379,26.49,73314.54,0.0,0.32677,0.00024,20.24425]
[1780029589900,26.49,73314.54,0.0,0.32677,0.00024,20.24425]
[1780029590381,26.49,73314.19,0.0,0.32669,0.00024,20.24203]
[1780029595417,26.49,73313.85,0.0,0.32661,0.00024,20.23993]
[1780029598227,26.49,73313.56,0.0,0.32654,0.00024,20.23809]
[1780029598239,26.49,73313.56,0.0,0.32654,0.00024,20.23809]
[1780029598423,26.49,73313.56,0.0,0.32654,0.00024,20.23809]
[1780029598484,26.49,73313.56,0.0,0.32654,0.00024,20.23809]
[1780029598575,26.49,73313.56,0.0,0.32654,0.00024,20.23809]
[1780029598643,26.49,73315.31,0.0,0.32696,0.00024,20.24929]
[1780029601212,26.49,73316.69,0.0,0.3273,0.00024,20.2581]
[1780029601352,26.49,73316.69,0.0,0.3273,0.00024,20.2581]
[1780029601453,26.49,73316.29,0.0,0.3272,0.00024,20.25554]
[1780029607500,26.49,73316.38,0.0,0.32722,0.00024,20.25611]
[1780029612657,26.49,73312.68,0.0,0.32633,0.00024,20.23246]
[1780029618577,26.49,73312.0,0.0,0.32616,0.00024,20.22819]
[1780029622338,26.49,73312.52,0.0,0.32629,0.00024,20.23155]
[1780029628648,26.49,73312.32,0.0,0.32625,0.00024,20.23041]
[1780029633683,26.49,73312.1,0.0,0.32617,0.00024,20.22514]
[1780029640856,26.49,73312.04,0.0,0.32616,0.00024,20.22486]
[1780029642805,26.49,73312.31,0.0,0.32623,0.00024,20.22665]
[1780029645523,26.49,73311.97,0.0,0.32615,0.00024,20.22456]
[1780029645804,26.49,73311.96,0.0,0.32615,0.00024,20.22452]
[1780029650851,26.49,73312.12,0.0,0.32619,0.00024,20.22566]
[1780029654547,26.49,73312.73,0.0,0.32634,0.00024,20.22961]
[1780029654786,26.49,73312.73,0.0,0.32634,0.00024,20.22961]
[1780029654831,26.49,73312.59,0.0,0.32631,0.00024,20.22873]
[1780029655458,26.49,73312.59,0.0,0.32631,0.00024,20.22873]
[1780029656548,26.49,73312.84,0.0,0.32637,0.00024,20.23035]
[1780029656563,26.49,73312.84,0.0,0.32637,0.00024,20.23035]
[1780029656642,26.49,73312.43,0.0,0.32627,0.00024,20.22775]
[1780029661838,26.49,73311.88,0.0,0.32614,0.00024,20.2243]
[1780029667515,26.49,73308.03,0.0,0.32522,0.00024,20.1998]
[1780029667857,26.49,73308.03,0.0,0.32522,0.00024,20.1998]
[1780029668558,26.5,73306.65,0.0,0.32489,0.00024,20.19104]
[1780029669516,26.5,73306.65,0.0,0.32489,0.00024,20.19104]
[1780029669720,26.5,73307.34,0.0,0.32506,0.00024,20.19552]
[1780029674969,26.5,73308.03,0.0,0.32523,0.00024,20.20016]
[1780029678492,26.5,73307.78,0.0,0.32517,0.00024,20.19863]
[1780029678592,26.5,73307.78,0.0,0.32517,0.00024,20.19863]
[1780029678702,26.5,73307.78,0.0,0.32517,0.00024,20.19863]
[1780029678769,26.5,73307.78,0.0,0.32517,0.00024,20.19863]
[1780029678799,26.5,73306.68,0.0,0.32491,0.00024,20.19164]
[1780029678957,26.5,73306.68,0.0,0.32491,0.00024,20.19164]
[1780029680250,26.5,73306.68,0.0,0.32491,0.00024,20.19164]
[1780029680493,26.5,73306.68,0.0,0.32491,0.00024,20.19164]
[1780029680509,26.5,73306.68,0.0,0.32491,0.00024,20.19164]
[1780029680811,26.5,73306.49,0.0,0.32487,0.00024,20.19051]
[1780029683447,26.5,73306.4,0.0,0.32485,0.00024,20.19008]
[1780029683567,26.5,73306.4,0.0,0.32485,0.00024,20.19008]
[1780029683798,26.5,73306.02,0.0,0.32476,0.00024,20.18772]
[1780029685794,26.5,73299.23,0.0,0.32313,0.00024,20.14404]
[1780029690814,26.5,73299.41,0.0,0.3232,0.00024,20.14572]
[1780029695822,26.51,73299.32,0.0,0.32316,0.00024,20.14158]
[1780029700871,26.51,73299.16,0.0,0.32314,0.00024,20.14086]
[1780029705903,26.51,73299.91,0.0,0.32333,0.00024,20.14607]
[1780029710934,26.51,73302.08,0.0,0.32387,0.00024,20.16039]
[1780029715992,26.51,73304.09,0.0,0.32436,0.00024,20.1736]
[1780029721031,26.52,73303.88,0.0,0.32432,0.00024,20.17246]
[1780029726104,26.52,73307.44,0.0,0.32519,0.00024,20.19555]
[1780029727738,26.52,73306.82,0.0,0.32503,0.00024,20.19155]
[1780029727780,26.52,73306.82,0.0,0.32503,0.00024,20.19155]
[1780029727881,26.52,73306.69,0.0,0.325,0.00024,20.19069]
[1780029728549,26.52,73306.69,0.0,0.325,0.00024,20.19069]
[1780029728819,26.52,73306.44,0.0,0.32494,0.00024,20.18907]
[1780029731894,26.52,73312.75,0.0,0.32647,0.00024,20.22949]
[1780029732799,26.52,73312.75,0.0,0.32647,0.00024,20.22949]
[1780029732834,26.52,73314.77,0.0,0.32696,0.00024,20.24234]
[1780029733220,26.52,73314.77,0.0,0.32696,0.00024,20.24234]
[1780029733824,26.51,73314.93,0.0,0.32699,0.00024,20.24331]
[1780029735313,26.51,73315.62,0.0,0.32716,0.00024,20.24769]
[1780029735512,26.51,73315.62,0.0,0.32716,0.00024,20.24769]
[1780029735893,26.51,73315.62,0.0,0.32716,0.00024,20.24769]
[1780029735907,26.51,73316.18,0.0,0.3273,0.00024,20.25126]
[1780029736144,26.51,73316.18,0.0,0.3273,0.00024,20.25126]
[1780029736200,26.51,73316.18,0.0,0.3273,0.00024,20.25126]
[1780029736474,26.51,73316.18,0.0,0.3273,0.00024,20.25126]
[1780029738336,26.51,73320.32,0.0,0.3283,0.00024,20.27753]
[1780029738345,26.51,73320.32,0.0,0.3283,0.00024,20.27753]
[1780029738396,26.51,73320.32,0.0,0.3283,0.00024,20.27753]
[1780029738484,26.51,73320.32,0.0,0.3283,0.00024,20.27749]
[1780029743598,26.51,73323.22,0.0,0.329,0.00024,20.29565]
[1780029749137,26.51,73322.31,0.0,0.32877,0.00024,20.2897]
[1780029754595,26.51,73321.03,0.0,0.32842,0.00024,20.27744]
[1780029759202,26.51,73324.22,0.0,0.32919,0.00024,20.2975]
[1780029759296,26.51,73324.22,0.0,0.32919,0.00024,20.2975]
[1780029761242,26.51,73330.73,0.0,0.33077,0.00024,20.33834]
[1780029763735,26.51,73333.61,0.0,0.33147,0.00024,20.35621]
[1780029763749,26.51,73333.61,0.0,0.33147,0.00024,20.35621]
[1780029763945,26.51,73333.81,0.0,0.33151,0.00024,20.35738]
[1780029768982,26.51,73334.42,0.0,0.33165,0.00024,20.36096]
[1780029773991,26.51,73336.4,0.0,0.33213,0.00024,20.37311]
[1780029779006,26.5,73334.83,0.0,0.33174,0.00024,20.36313]
[1780029784028,26.5,73334.1,0.0,0.33155,0.00024,20.3584]
[1780029789057,26.5,73334.01,0.0,0.33152,0.00024,20.35768]
[1780029794136,26.5,73333.07,0.0,0.33129,0.00024,20.35167]
[1780029799142,26.5,73331.95,0.0,0.33101,0.00024,20.34453]
[1780029804201,26.5,73331.44,0.0,0.33087,0.00024,20.34104]
[1780029809214,26.5,73328.97,0.0,0.33026,0.00024,20.32528]
[1780029814216,26.5,73329.88,0.0,0.33045,0.00024,20.32681]
[1780029819242,26.49,73332.11,0.0,0.33098,0.00024,20.34053]
[1780029824268,26.49,73331.83,0.0,0.3309,0.00024,20.33847]
[1780029829275,26.49,73333.7,0.0,0.33134,0.00024,20.34987]
[1780029834374,26.49,73329.59,0.0,0.33033,0.00024,20.32376]
[1780029839429,26.49,73328.54,0.0,0.33006,0.00024,20.31694]
[1780029844437,26.48,73329.03,0.0,0.33017,0.00024,20.31976]
[1780029849467,26.48,73325.57,0.0,0.32932,0.00024,20.29771]
[1780029854562,26.48,73325.33,0.0,0.32925,0.00024,20.29603]
[1780029855038,26.48,73325.33,0.0,0.32925,0.00024,20.29603]
[1780029855059,26.48,73325.33,0.0,0.32925,0.00024,20.29603]
[1780029855075,26.48,73324.9,0.0,0.32915,0.00024,20.29328]
[1780029858026,26.48,73324.14,0.0,0.32896,0.00024,20.28845]
[1780029858120,26.48,73323.88,0.0,0.3289,0.00024,20.28679]
[1780029858159,26.48,73323.88,0.0,0.3289,0.00024,20.28679]
[1780029858190,26.48,73323.88,0.0,0.3289,0.00024,20.28679]
[1780029858323,26.48,73323.64,0.0,0.32884,0.00024,20.28525]
[1780029862052,26.48,73323.06,0.0,0.32869,0.00024,20.28152]
[1780029862987,26.48,73322.77,0.0,0.32862,0.00024,20.27965]
[1780029868037,26.48,73321.83,0.0,0.32839,0.00024,20.27362]
[1780029873088,26.48,73321.19,0.0,0.3282,0.00024,20.2655]
[1780029878137,26.48,73320.45,0.0,0.32802,0.00024,20.26073]
[1780029883149,26.48,73319.71,0.0,0.32784,0.00024,20.25598]
[1780029888172,26.48,73321.82,0.0,0.32835,0.00024,20.26932]
[1780029893282,26.48,73327.34,0.0,0.32969,0.00024,20.3041]
[1780029898329,26.48,73327.91,0.0,0.32982,0.00024,20.30745]
[1780029903372,26.47,73329.51,0.0,0.3302,0.00024,20.31727]
[1780029908401,26.47,73333.89,0.0,0.33126,0.00024,20.34446]
[1780029913413,26.47,73335.56,0.0,0.33165,0.00024,20.35454]
[1780029918224,26.47,73343.08,0.0,0.33348,0.00024,20.40101]
[1780029922075,26.47,73351.57,0.0,0.33555,0.00025,20.45315]
[1780029925331,26.47,73353.65,0.0,0.33605,0.00025,20.46566]
[1780029925339,26.47,73353.65,0.0,0.33605,0.00025,20.46566]
[1780029926117,26.47,73353.12,0.0,0.33592,0.00025,20.46242]
[1780029931209,26.46,73357.39,0.0,0.33694,0.00025,20.48426]
[1780029934127,26.46,73358.11,0.0,0.33711,0.00025,20.4885]
[1780029934166,26.46,73358.11,0.0,0.33711,0.00025,20.4885]
[1780029934172,26.46,73359.97,0.0,0.33756,0.00025,20.49973]
[1780029936870,26.46,73361.86,0.0,0.33802,0.00025,20.51104]
[1780029936878,26.46,73361.86,0.0,0.33802,0.00025,20.51104]
[1780029936907,26.46,73362.88,0.0,0.33827,0.00025,20.51712]
[1780029941916,26.46,73349.29,0.0,0.33492,0.00025,20.43401]
[1780029946951,26.46,73348.0,0.0,0.3346,0.00025,20.42618]
[1780029948964,26.46,73355.71,0.0,0.3365,0.00025,20.47347]
[1780029954009,26.46,73359.05,0.0,0.33732,0.00025,20.49375]
[1780029954096,26.46,73359.05,0.0,0.33732,0.00025,20.49375]
[1780029959171,26.46,73359.82,0.0,0.33751,0.00025,20.49842]
[1780029961066,26.46,73358.81,0.0,0.33726,0.00025,20.49234]
[1780029961086,26.46,73358.81,0.0,0.33726,0.00025,20.49234]
[1780029961089,26.46,73358.81,0.0,0.33726,0.00025,20.49234]
[1780029961186,26.46,73358.81,0.0,0.33726,0.00025,20.49234]
[1780029961152,26.46,73358.18,0.0,0.33711,0.00025,20.48854]
[1780029961277,26.46,73358.18,0.0,0.33711,0.00025,20.48854]
[1780029962095,26.46,73358.14,0.0,0.3371,0.00025,20.48832]
[1780029963388,26.46,73358.31,0.0,0.33714,0.00025,20.48934]
[1780029963452,26.46,73358.31,0.0,0.33714,0.00025,20.48934]
[1780029964050,26.46,73358.31,0.0,0.33714,0.00025,20.48934]
[1780029964107,26.46,73358.31,0.0,0.33714,0.00025,20.48934]
[1780029964109,26.46,73358.31,0.0,0.33714,0.00025,20.48932]
[1780029967502,26.46,73358.14,0.0,0.3371,0.00025,20.48823]
[1780029968099,26.46,73358.14,0.0,0.3371,0.00025,20.48822]
[1780029969848,26.46,73358.79,0.0,0.33725,0.00025,20.49216]
[1780029971174,26.46,73348.86,0.0,0.33481,0.00025,20.43137]
[1780029974851,26.46,73348.7,0.0,0.33477,0.00025,20.43041]
[1780029975148,26.46,73347.92,0.0,0.33458,0.00025,20.42561]
[1780029980184,26.46,73348.83,0.0,0.33481,0.00025,20.43132]
[1780029985220,26.46,73350.08,0.0,0.33512,0.00025,20.43914]
[1780029990254,26.46,73348.96,0.0,0.33485,0.00025,20.43232]
[1780029995921,26.46,73344.17,0.0,0.33365,0.00025,20.39876]
[1780029997569,26.46,73343.58,0.0,0.3335,0.00025,20.39514]
[1780029998158,26.46,73343.71,0.0,0.33354,0.00025,20.396]
[1780030003255,26.46,73347.72,0.0,0.33452,0.00025,20.42081]
[1780030008294,26.46,73347.87,0.0,0.33456,0.00025,20.42173]
[1780030013349,26.46,73344.02,0.0,0.33361,0.00025,20.39795]
[1780030018397,26.46,73345.43,0.0,0.33396,0.00025,20.4067]
[1780030023445,26.46,73343.9,0.0,0.33359,0.00025,20.39725]
[1780030028451,26.46,73339.09,0.0,0.33241,0.00024,20.3675]
[1780030033458,26.46,73338.29,0.0,0.33222,0.00024,20.36267]
[1780030038465,26.46,73337.76,0.0,0.3321,0.00024,20.35953]
[1780030043512,26.47,73337.76,0.0,0.33211,0.00024,20.3597]
[1780030048522,26.47,73341.29,0.0,0.33298,0.00024,20.38181]
[1780030052634,26.47,73341.71,0.0,0.33306,0.00024,20.38049]
[1780030052777,26.47,73341.26,0.0,0.33294,0.00024,20.37767]
[1780030058737,26.47,73336.77,0.0,0.33184,0.00024,20.3496]
[1780030064316,26.47,73336.71,0.0,0.33182,0.00024,20.34916]
[1780030069492,26.46,73340.25,0.0,0.33268,0.00024,20.371]
[1780030078878,26.46,73340.67,0.0,0.33278,0.00024,20.37344]
[1780030083914,26.46,73335.73,0.0,0.33157,0.00024,20.34259]
[1780030084704,26.46,73335.73,0.0,0.33157,0.00024,20.34259]
[1780030085255,26.46,73335.73,0.0,0.33157,0.00024,20.34259]
[1780030085267,26.46,73335.73,0.0,0.33157,0.00024,20.34259]
[1780030085302,26.46,73335.73,0.0,0.33157,0.00024,20.34259]
[1780030085215,26.46,73336.42,0.0,0.33173,0.00024,20.34688]
[1780030085997,26.46,73336.63,0.0,0.33178,0.00024,20.34817]
[1780030088140,26.46,73333.32,0.0,0.33097,0.00024,20.32744]
[1780030088299,26.46,73331.7,0.0,0.33058,0.00024,20.31726]
[1780030093346,26.46,73331.85,0.0,0.33061,0.00024,20.31819]
[1780030095688,26.46,73330.89,0.0,0.33038,0.00024,20.31215]
[1780030095758,26.46,73330.89,0.0,0.33038,0.00024,20.31215]
[1780030103047,26.46,73329.46,0.0,0.33003,0.00024,20.30313]
[1780030108084,26.46,73330.41,0.0,0.33026,0.00024,20.30904]
[1780030113117,26.46,73331.31,0.0,0.33045,0.00024,20.31064]
[1780030116208,26.46,73338.45,0.0,0.33219,0.00024,20.35525]
[1780030123188,26.46,73339.51,0.0,0.33243,0.00024,20.36144]
[1780030126405,26.46,73340.9,0.0,0.33277,0.00024,20.36991]
[1780030126413,26.46,73340.9,0.0,0.33277,0.00024,20.36991]
[1780030127319,26.46,73341.7,0.0,0.33296,0.00025,20.37482]
[1780030132347,26.45,73341.53,0.0,0.33291,0.00025,20.37351]
[1780030137365,26.45,73339.07,0.0,0.33229,0.00024,20.35792]
[1780030142378,26.45,73340.09,0.0,0.33253,0.00024,20.36402]
[1780030147400,26.45,73340.09,0.0,0.33252,0.00024,20.36375]
[1780030152416,26.45,73339.35,0.0,0.33233,0.00024,20.35882]
[1780030157430,26.45,73339.65,0.0,0.33239,0.00024,20.36044]
[1780030162455,26.44,73340.23,0.0,0.33252,0.00025,20.3638]
[1780030167485,26.44,73340.32,0.0,0.33253,0.00025,20.36412]
[1780030172534,26.44,73345.92,0.0,0.33387,0.00025,20.39473]
[1780030177539,26.44,73349.04,0.0,0.33463,0.00025,20.41377]
[1780030182611,26.44,73352.89,0.0,0.33557,0.00025,20.43721]
[1780030187612,26.43,73352.5,0.0,0.33545,0.00025,20.43437]
[1780030189457,26.43,73359.32,0.0,0.33712,0.00025,20.47587]
[1780030191145,26.43,73361.27,0.0,0.3376,0.00025,20.48767]
[1780030191231,26.43,73361.27,0.0,0.3376,0.00025,20.48767]
[1780030193857,26.43,73355.11,0.0,0.33608,0.00025,20.44995]
[1780030197442,26.43,73353.53,0.0,0.33568,0.00025,20.44016]
[1780030198459,26.43,73353.88,0.0,0.33577,0.00025,20.44233]
[1780030201347,26.43,73353.37,0.0,0.33565,0.00025,20.43922]
[1780030201357,26.43,73353.37,0.0,0.33565,0.00025,20.43922]
[1780030201425,26.43,73352.45,0.0,0.33542,0.00025,20.43358]
[1780030207004,26.43,73350.37,0.0,0.33491,0.00025,20.42084]
[1780030213115,26.43,73346.59,0.0,0.33399,0.00025,20.39772]
[1780030218210,26.43,73347.05,0.0,0.33411,0.00025,20.40082]
[1780030223346,26.44,73348.8,0.0,0.33455,0.00025,20.41184]
[1780030228925,26.44,73348.93,0.0,0.3346,0.00025,20.41291]
[1780030233960,26.44,73346.81,0.0,0.33406,0.00025,20.39604]
[1780030238995,26.44,73346.75,0.0,0.33405,0.00025,20.39597]
[1780030244031,26.44,73345.3,0.0,0.33371,0.00025,20.38727]
[1780030249070,26.45,73343.72,0.0,0.33333,0.00025,20.37778]
[1780030254103,26.45,73343.23,0.0,0.33323,0.00025,20.37507]
[1780030262159,26.45,73343.2,0.0,0.33324,0.00025,20.37541]
[1780030267262,26.45,73344.2,0.0,0.3335,0.00025,20.38192]
[1780030273239,26.46,73343.61,0.0,0.33337,0.00025,20.37862]
[1780030278273,26.46,73344.16,0.0,0.33352,0.00025,20.38233]
[1780030283308,26.46,73343.9,0.0,0.33346,0.00025,20.38101]
[1780030288344,26.46,73343.65,0.0,0.33342,0.00025,20.37976]
[1780030297478,26.46,73343.97,0.0,0.33349,0.00025,20.3783]
[1780030303448,26.47,73343.72,0.0,0.33344,0.00025,20.37709]
[1780030308772,26.47,73343.31,0.0,0.33335,0.00025,20.3748]
[1780030309515,26.47,73331.28,0.0,0.33041,0.00024,20.29987]
[1780030312511,26.47,73325.35,0.0,0.32896,0.00024,20.26246]
[1780030317064,26.47,73323.54,0.0,0.32852,0.00024,20.25089]
[1780030317106,26.47,73323.54,0.0,0.32852,0.00024,20.25089]
[1780030317182,26.47,73323.54,0.0,0.32852,0.00024,20.25089]
[1780030317189,26.47,73323.54,0.0,0.32852,0.00024,20.25089]
[1780030317243,26.47,73323.58,0.0,0.32853,0.00024,20.25111]
[1780030320065,26.47,73322.64,0.0,0.32829,0.00024,20.24508]
[1780030320568,26.47,73321.84,0.0,0.3281,0.00024,20.23996]
[1780030321894,26.47,73319.64,0.0,0.32756,0.00024,20.22593]
[1780030322582,26.47,73320.17,0.0,0.32769,0.00024,20.22928]
[1780030324688,26.47,73321.59,0.0,0.32803,0.00024,20.23825]
[1780030324696,26.47,73321.59,0.0,0.32803,0.00024,20.23825]
[1780030324790,26.47,73322.61,0.0,0.32828,0.00024,20.24473]
[1780030330638,26.47,73323.88,0.0,0.32858,0.00024,20.25254]
[1780030335676,26.46,73324.76,0.0,0.32879,0.00024,20.25788]
[1780030340711,26.46,73324.55,0.0,0.32872,0.00024,20.25627]
[1780030345746,26.46,73327.68,0.0,0.32948,0.00024,20.27579]
[1780030350782,26.46,73326.18,0.0,0.3291,0.00024,20.26603]
[1780030355814,26.46,73324.22,0.0,0.32858,0.00024,20.24938]
[1780030360851,26.45,73328.95,0.0,0.32972,0.00024,20.27897]
[1780030366963,26.45,73327.52,0.0,0.32936,0.00024,20.26964]
[1780030367205,26.45,73327.52,0.0,0.32936,0.00024,20.26964]
[1780030367348,26.45,73327.99,0.0,0.32947,0.00024,20.27248]
[1780030372935,26.45,73328.8,0.0,0.32966,0.00024,20.27728]
[1780030378049,26.45,73329.12,0.0,0.32972,0.00024,20.27891]
[1780030383191,26.45,73329.89,0.0,0.3299,0.00024,20.28356]
[1780030389054,26.44,73327.93,0.0,0.3294,0.00024,20.27065]
[1780030394089,26.44,73323.84,0.0,0.32839,0.00024,20.24438]
[1780030400130,26.44,73323.07,0.0,0.32818,0.00024,20.23907]
[1780030405164,26.44,73322.84,0.0,0.32811,0.00024,20.23726]
[1780030411206,26.43,73322.33,0.0,0.32793,0.00024,20.22939]
[1780030414231,26.43,73334.74,0.0,0.33095,0.00024,20.30749]
[1780030419262,26.42,73334.42,0.0,0.33084,0.00024,20.30471]
[1780030424300,26.42,73336.67,0.0,0.33136,0.00025,20.31808]
[1780030429537,26.42,73333.67,0.0,0.3306,0.00024,20.29864]
[1780030436231,26.41,73333.84,0.0,0.33062,0.00024,20.29896]
[1780030441418,26.41,73331.51,0.0,0.33002,0.00024,20.28377]
[1780030446453,26.41,73329.92,0.0,0.32962,0.00024,20.27349]
[1780030451488,26.4,73329.77,0.0,0.32958,0.00024,20.27231]
[1780030457530,26.4,73329.35,0.0,0.32947,0.00024,20.26942]
[1780030462565,26.4,73329.93,0.0,0.3296,0.00024,20.27291]
[1780030467601,26.4,73334.18,0.0,0.33064,0.00025,20.29953]
[1780030469286,26.4,73337.22,0.0,0.33138,0.00025,20.31858]
[1780030469340,26.4,73337.22,0.0,0.33138,0.00025,20.31858]
[1780030469631,26.4,73337.22,0.0,0.33138,0.00025,20.31858]
[1780030469688,26.4,73337.22,0.0,0.33138,0.00025,20.31858]
[1780030469727,26.4,73338.02,0.0,0.33157,0.00025,20.32353]
[1780030469835,26.4,73338.02,0.0,0.33157,0.00025,20.32353]
[1780030470761,26.4,73338.02,0.0,0.33157,0.00025,20.32347]
[1780030474770,26.4,73342.82,0.0,0.33271,0.00025,20.34918]
[1780030475656,26.4,73344.28,0.0,0.33306,0.00025,20.35816]
[1780030485519,26.39,73343.6,0.0,0.33288,0.00025,20.35348]
[1780030487755,26.39,73352.34,0.0,0.33499,0.00025,20.40675]
[1780030490070,26.39,73354.17,0.0,0.33544,0.00025,20.41786]
[1780030490764,26.39,73354.48,0.0,0.33551,0.00025,20.41969]
[1780030493787,26.38,73361.13,0.0,0.33714,0.00025,20.46013]
[1780030496417,26.38,73361.13,0.0,0.33714,0.00025,20.46013]
[1780030497469,26.38,73358.44,0.0,0.33647,0.00025,20.44343]
[1780030497475,26.38,73358.44,0.0,0.33647,0.00025,20.44343]
[1780030497567,26.38,73358.44,0.0,0.33647,0.00025,20.44343]
[1780030497668,26.38,73361.04,0.0,0.3371,0.00025,20.45922]
[1780030500032,26.38,73366.32,0.0,0.33841,0.00025,20.49121]
[1780030500119,26.38,73366.32,0.0,0.33841,0.00025,20.49121]
[1780030500197,26.38,73368.39,0.0,0.33892,0.00025,20.50374]
[1780030502336,26.38,73368.11,0.0,0.33884,0.00025,20.50186]
[1780030502413,26.38,73368.11,0.0,0.33884,0.00025,20.50186]
[1780030504345,26.38,73365.87,0.0,0.33828,0.00025,20.4882]
[1780030504357,26.38,73365.87,0.0,0.33828,0.00025,20.4882]
[1780030504753,26.38,73361.89,0.0,0.33729,0.00025,20.46383]
[1780030506335,26.38,73361.89,0.0,0.33729,0.00025,20.46375]
[1780030506405,26.38,73361.89,0.0,0.33729,0.00025,20.46375]
[1780030508033,26.38,73361.99,0.0,0.33731,0.00025,20.46427]
[1780030514132,26.37,73362.31,0.0,0.33737,0.00025,20.46576]
[1780030514226,26.37,73362.31,0.0,0.33737,0.00025,20.46576]
[1780030519571,26.37,73362.03,0.0,0.33728,0.00025,20.46372]
[1780030521403,26.37,73362.23,0.0,0.33733,0.00025,20.46481]
[1780030521423,26.37,73362.23,0.0,0.33733,0.00025,20.46481]
[1780030521730,26.37,73362.46,0.0,0.33738,0.00025,20.46609]
[1780030524709,26.37,73356.45,0.0,0.33589,0.00025,20.42922]
[1780030525764,26.37,73356.45,0.0,0.33589,0.00025,20.42922]
[1780030525839,26.37,73356.56,0.0,0.33592,0.00025,20.42986]
[1780030532056,26.37,73356.29,0.0,0.33581,0.00025,20.42407]
[1780030537090,26.37,73359.34,0.0,0.33656,0.00025,20.44264]
[1780030542124,26.37,73362.53,0.0,0.33734,0.00025,20.46191]
[1780030547157,26.36,73366.14,0.0,0.33823,0.00025,20.48362]
[1780030552194,26.36,73366.93,0.0,0.33841,0.00025,20.4881]
[1780030557202,26.36,73368.8,0.0,0.33886,0.00025,20.49917]
[1780030563273,26.36,73369.43,0.0,0.33899,0.00025,20.50244]
[1780030568308,26.35,73369.5,0.0,0.33899,0.00025,20.50248]
[1780030573623,26.35,73373.38,0.0,0.33994,0.00025,20.52556]
[1780030575673,26.35,73378.69,0.0,0.34126,0.00025,20.55736]
[1780030575873,26.35,73378.69,0.0,0.34126,0.00025,20.55736]
[1780030576154,26.35,73379.11,0.0,0.34136,0.00025,20.55975]
[1780030576158,26.35,73379.11,0.0,0.34136,0.00025,20.55975]
[1780030576282,26.35,73379.11,0.0,0.34136,0.00025,20.55975]
[1780030576449,26.35,73388.53,0.0,0.3437,0.00025,20.61567]
[1780030579463,26.35,73395.03,0.0,0.34532,0.00025,20.65369]
[1780030580810,26.35,73395.03,0.0,0.34532,0.00025,20.65369]
[1780030580822,26.35,73395.03,0.0,0.34532,0.00025,20.65369]
[1780030580824,26.35,73395.25,0.0,0.34537,0.00025,20.65495]
[1780030583671,26.35,73402.6,0.0,0.3472,0.00025,20.69764]
[1780030586579,26.35,73403.99,0.0,0.34755,0.00025,20.70559]
[1780030586872,26.35,73405.06,0.0,0.34781,0.00025,20.71171]
[1780030587902,26.35,73410.91,0.0,0.34928,0.00025,20.74528]
[1780030588027,26.35,73410.91,0.0,0.34928,0.00025,20.74528]
[1780030588815,26.35,73411.97,0.0,0.34954,0.00025,20.7513]
[1780030589016,26.35,73411.97,0.0,0.34954,0.00025,20.7513]
[1780030589032,26.35,73411.97,0.0,0.34954,0.00025,20.7513]
[1780030589042,26.35,73411.97,0.0,0.34954,0.00025,20.7513]
[1780030589085,26.35,73411.97,0.0,0.34954,0.00025,20.7513]
[1780030589485,26.35,73411.97,0.0,0.34954,0.00025,20.7513]
[1780030589501,26.35,73411.97,0.0,0.34954,0.00025,20.7513]
[1780030589508,26.35,73411.97,0.0,0.34954,0.00025,20.7513]
[1780030589862,26.35,73411.97,0.0,0.34954,0.00025,20.7513]
[1780030589727,26.35,73408.03,0.0,0.34855,0.00025,20.72866]
[1780030590193,26.35,73408.03,0.0,0.34855,0.00025,20.72866]
[1780030590336,26.35,73408.03,0.0,0.34855,0.00025,20.72866]
[1780030590716,26.34,73401.63,0.0,0.34695,0.00025,20.69166]
[1780030596009,26.34,73398.41,0.0,0.34611,0.00025,20.66898]
[1780030599010,26.34,73397.97,0.0,0.346,0.00025,20.66641]
[1780030599842,26.34,73397.75,0.0,0.34595,0.00025,20.66512]
[1780030602897,26.34,73389.19,0.0,0.34381,0.00025,20.61493]
[1780030603501,26.34,73389.19,0.0,0.34381,0.00025,20.61493]
[1780030603645,26.34,73386.67,0.0,0.34319,0.00025,20.60007]
[1780030608783,26.35,73386.88,0.0,0.34324,0.00025,20.60139]
[1780030614632,26.35,73387.28,0.0,0.34336,0.00025,20.60409]
[1780030619744,26.35,73387.63,0.0,0.34345,0.00025,20.60634]
[1780030626716,26.35,73384.23,0.0,0.34262,0.00025,20.5865]
[1780030631751,26.35,73385.12,0.0,0.34285,0.00025,20.59202]
[1780030636786,26.35,73385.74,0.0,0.34301,0.00025,20.59591]
[1780030638241,26.35,73385.22,0.0,0.34289,0.00025,20.59288]
[1780030638832,26.35,73385.22,0.0,0.34289,0.00025,20.59288]
[1780030638928,26.35,73385.22,0.0,0.34289,0.00025,20.59288]
[1780030638863,26.36,73394.91,0.0,0.3453,0.00025,20.64996]
[1780030639883,26.36,73401.62,0.0,0.34698,0.00025,20.68904]
[1780030641207,26.36,73401.62,0.0,0.34698,0.00025,20.68907]
[1780030641222,26.36,73401.62,0.0,0.34698,0.00025,20.68907]
[1780030641899,26.36,73405.76,0.0,0.34802,0.00025,20.71301]
[1780030646900,26.36,73405.61,0.0,0.34798,0.00025,20.71219]
[1780030651904,26.36,73405.84,0.0,0.34804,0.00025,20.71357]
[1780030656979,26.36,73408.39,0.0,0.34866,0.00025,20.72429]
[1780030657933,26.36,73414.63,0.0,0.35022,0.00025,20.75994]
[1780030662419,26.36,73411.54,0.0,0.34944,0.00025,20.74226]
[1780030662968,26.36,73412.04,0.0,0.34957,0.00025,20.74512]
[1780030666392,26.36,73409.62,0.0,0.34896,0.00025,20.7313]
[1780030666461,26.36,73409.57,0.0,0.34895,0.00025,20.73102]
[1780030670094,26.36,73403.41,0.0,0.34741,0.00025,20.6956]
[1780030675459,26.36,73399.55,0.0,0.34645,0.00025,20.67329]
[1780030684119,26.36,73398.59,0.0,0.34622,0.00025,20.66801]
[1780030689156,26.36,73398.85,0.0,0.34629,0.00025,20.66967]
[1780030694191,26.36,73401.23,0.0,0.34689,0.00025,20.68363]
[1780030696203,26.36,73407.73,0.0,0.34852,0.00025,20.72112]
[1780030701238,26.36,73410.69,0.0,0.34925,0.00025,20.73797]
[1780030706765,26.36,73411.88,0.0,0.34954,0.00025,20.7446]
[1780030712315,26.36,73411.87,0.0,0.34951,0.00025,20.74037]
[1780030717990,26.36,73411.56,0.0,0.34942,0.00025,20.73844]
[1780030723394,26.35,73414.53,0.0,0.35015,0.00025,20.75506]
[1780030728429,26.35,73415.43,0.0,0.35036,0.00025,20.7599]
[1780030733463,26.35,73415.13,0.0,0.35028,0.00025,20.75791]
[1780030738504,26.35,73417.16,0.0,0.35077,0.00025,20.76914]
[1780030742613,26.35,73421.31,0.0,0.35181,0.00025,20.79259]
[1780030743065,26.35,73419.49,0.0,0.35135,0.00025,20.78224]
[1780030746480,26.34,73419.54,0.0,0.35136,0.00025,20.78244]
[1780030746487,26.34,73419.54,0.0,0.35136,0.00025,20.78244]
[1780030746588,26.34,73420.11,0.0,0.3515,0.00025,20.78566]
[1780030751431,26.34,73420.73,0.0,0.35166,0.00025,20.78917]
[1780030757141,26.34,73420.16,0.0,0.35152,0.00025,20.78598]
[1780030758090,26.34,73418.23,0.0,0.35103,0.00025,20.77507]
[1780030758644,26.34,73418.23,0.0,0.35103,0.00025,20.77505]
[1780030766333,26.34,73416.11,0.0,0.3505,0.00025,20.76298]
[1780030766701,26.34,73416.34,0.0,0.35055,0.00025,20.76425]
[1780030769685,26.34,73416.82,0.0,0.35067,0.00025,20.76696]
[1780030769759,26.34,73416.8,0.0,0.35067,0.00025,20.76684]
[1780030770264,26.34,73416.8,0.0,0.35067,0.00025,20.76684]
[1780030771057,26.34,73416.98,0.0,0.35069,0.00025,20.76394]
[1780030774389,26.34,73416.39,0.0,0.35054,0.00025,20.76057]
[1780030774473,26.34,73416.8,0.0,0.35064,0.00025,20.7629]
[1780030779791,26.34,73414.36,0.0,0.35003,0.00025,20.74902]
[1780030784825,26.34,73412.6,0.0,0.34959,0.00025,20.73905]
[1780030789861,26.34,73413.36,0.0,0.34979,0.00025,20.74346]
[1780030797004,26.35,73413.14,0.0,0.34973,0.00025,20.74225]
[1780030802955,26.35,73409.75,0.0,0.34889,0.00025,20.72292]
[1780030807083,26.35,73417.89,0.0,0.35093,0.00025,20.76939]
[1780030810555,26.35,73418.38,0.0,0.35105,0.00025,20.77217]
[1780030810621,26.35,73418.38,0.0,0.35105,0.00025,20.77217]
[1780030810743,26.35,73418.38,0.0,0.35105,0.00025,20.77217]
[1780030810766,26.35,73418.38,0.0,0.35105,0.00025,20.77217]
[1780030811090,26.35,73412.81,0.0,0.34966,0.00025,20.74051]
[1780030814573,26.35,73410.35,0.0,0.34904,0.00025,20.72652]
[1780030815043,26.35,73409.78,0.0,0.3489,0.00025,20.72328]
[1780030820085,26.35,73410.03,0.0,0.34897,0.00025,20.72484]
[1780030825123,26.35,73415.0,0.0,0.35022,0.00025,20.75329]
[1780030830156,26.35,73415.63,0.0,0.35038,0.00025,20.7569]
[1780030835191,26.35,73412.03,0.0,0.34945,0.00025,20.73247]
[1780030840227,26.35,73416.12,0.0,0.35048,0.00025,20.75585]
[1780030845263,26.35,73414.54,0.0,0.35008,0.00025,20.74683]
[1780030850297,26.35,73412.36,0.0,0.34954,0.00025,20.73445]
[1780030855338,26.35,73412.96,0.0,0.34969,0.00025,20.73793]
[1780030860574,26.35,73413.6,0.0,0.34985,0.00025,20.74162]
[1780030863681,26.35,73420.54,0.0,0.3516,0.00025,20.78099]
[1780030869793,26.35,73420.98,0.0,0.3517,0.00025,20.78335]
[1780030874938,26.35,73421.38,0.0,0.3518,0.00025,20.78557]
[1780030881530,26.35,73425.01,0.0,0.35271,0.00025,20.80588]
[1780030886568,26.35,73427.19,0.0,0.35325,0.00025,20.81801]
[1780030892611,26.35,73428.85,0.0,0.35364,0.00025,20.82327]
[1780030897714,26.35,73429.1,0.0,0.3537,0.00025,20.82459]
[1780030900886,26.35,73428.86,0.0,0.35364,0.00025,20.82322]
[1780030900941,26.35,73428.86,0.0,0.35364,0.00025,20.82322]
[1780030901001,26.35,73428.86,0.0,0.35364,0.00025,20.82322]
[1780030901029,26.35,73428.86,0.0,0.35364,0.00025,20.82322]
[1780030901145,26.35,73428.86,0.0,0.35364,0.00025,20.82322]
[1780030901195,26.35,73428.86,0.0,0.35364,0.00025,20.82322]
[1780030901219,26.35,73431.58,0.0,0.35432,0.00025,20.83836]
[1780030902687,26.35,73439.39,0.0,0.35629,0.00025,20.88152]
[1780030907784,26.34,73444.07,0.0,0.35746,0.00025,20.90685]
[1780030910822,26.34,73445.12,0.0,0.35772,0.00025,20.91244]
[1780030910833,26.34,73445.12,0.0,0.35772,0.00025,20.91244]
[1780030910961,26.34,73459.89,0.0,0.36147,0.00025,20.9922]
[1780030916572,26.34,73460.97,0.0,0.36175,0.00025,20.99811]
[1780030921625,26.35,73463.4,0.0,0.36238,0.00025,21.0112]
[1780030924847,26.35,73456.7,0.0,0.36069,0.00025,20.97568]
[1780030926954,26.35,73455.43,0.0,0.36037,0.00025,20.96893]
[1780030926992,26.35,73455.43,0.0,0.36037,0.00025,20.96893]
[1780030927012,26.35,73455.43,0.0,0.36037,0.00025,20.96893]
[1780030927085,26.35,73455.43,0.0,0.36037,0.00025,20.96893]
[1780030927227,26.35,73455.43,0.0,0.36037,0.00025,20.96893]
[1780030927297,26.35,73455.43,0.0,0.36037,0.00025,20.96893]
[1780030927235,26.35,73455.01,0.0,0.36026,0.00025,20.96673]
[1780030927528,26.35,73455.01,0.0,0.36026,0.00025,20.96673]
[1780030927591,26.35,73455.01,0.0,0.36026,0.00025,20.96673]
[1780030928173,26.35,73447.54,0.0,0.35838,0.00025,20.92647]
[1780030933180,26.35,73445.46,0.0,0.35786,0.00025,20.91545]
[1780030933326,26.35,73446.34,0.0,0.3581,0.00025,20.92048]
[1780030938368,26.36,73447.63,0.0,0.35845,0.00025,20.92809]
[1780030943431,26.36,73448.3,0.0,0.35865,0.00025,20.93231]
[1780030948435,26.37,73448.84,0.0,0.35882,0.00025,20.93581]
[1780030949820,26.37,73448.86,0.0,0.35883,0.00025,20.93603]
[1780030949829,26.37,73448.86,0.0,0.35883,0.00025,20.93603]
[1780030950023,26.37,73448.86,0.0,0.35884,0.00025,20.93618]
[1780030955057,26.38,73449.61,0.0,0.35904,0.00025,20.93708]
[1780030960091,26.39,73450.69,0.0,0.35935,0.00025,20.94364]
[1780030965126,26.39,73456.6,0.0,0.36088,0.00025,20.97602]
[1780030966730,26.39,73457.18,0.0,0.36103,0.00025,20.97923]
[1780030966857,26.39,73457.18,0.0,0.36103,0.00025,20.97923]
[1780030966908,26.39,73457.18,0.0,0.36103,0.00025,20.97923]
[1780030967140,26.39,73457.45,0.0,0.3611,0.00025,20.98079]
[1780030968303,26.39,73457.45,0.0,0.3611,0.00025,20.98079]
[1780030968379,26.4,73456.48,0.0,0.36087,0.00025,20.97573]
[1780030974189,26.4,73459.52,0.0,0.36167,0.00025,20.99269]
[1780030979227,26.41,73463.8,0.0,0.36279,0.00025,21.01601]
[1780030980205,26.41,73463.8,0.0,0.36279,0.00025,21.01601]
[1780030980380,26.41,73464.39,0.0,0.36295,0.00025,21.01924]
[1780030985919,26.42,73467.75,0.0,0.36383,0.00025,21.03745]
[1780030991308,26.42,73466.46,0.0,0.36353,0.00025,21.03132]
[1780030996345,26.43,73466.59,0.0,0.36359,0.00025,21.03252]
[1780031001379,26.43,73465.85,0.0,0.36343,0.00025,21.02918]
[1780031005719,26.44,73466.09,0.0,0.36351,0.00025,21.03077]
[1780031005860,26.44,73466.09,0.0,0.36351,0.00025,21.03077]
[1780031008074,26.44,73465.82,0.0,0.36345,0.00025,21.02957]
[1780031008163,26.44,73454.67,0.0,0.36064,0.00025,20.97081]
[1780031014380,26.44,73461.14,0.0,0.36228,0.00025,21.00177]
[1780031018432,26.45,73463.47,0.0,0.36289,0.00025,21.0144]
[1780031021972,26.45,73463.79,0.0,0.36298,0.00025,21.01633]
[1780031022061,26.45,73463.79,0.0,0.36298,0.00025,21.01633]
[1780031025455,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031025467,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031025469,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031025658,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031025781,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031025904,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031025952,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031026108,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031026180,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031026319,26.45,73469.22,0.0,0.36438,0.00025,21.0451]
[1780031026420,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031026447,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031026619,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031026746,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031026770,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031026874,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031026959,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031027058,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031027180,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031027255,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031027410,26.45,73476.96,0.0,0.36634,0.00025,21.08521]
[1780031027308,26.45,73478.26,0.0,0.36667,0.00025,21.09192]
[1780031027531,26.45,73478.26,0.0,0.36667,0.00025,21.09192]
[1780031027658,26.45,73478.26,0.0,0.36667,0.00025,21.09192]
[1780031027673,26.45,73478.26,0.0,0.36667,0.00025,21.09192]
[1780031028398,26.45,73479.69,0.0,0.36704,0.00025,21.09928]
[1780031028489,26.45,73479.69,0.0,0.36704,0.00025,21.09928]
[1780031029351,26.46,73494.79,0.0,0.37089,0.00025,21.17574]
[1780031030341,26.46,73496.82,0.0,0.3714,0.00025,21.18586]
[1780031035394,26.46,73492.7,0.0,0.37035,0.00025,21.16532]
[1780031039297,26.46,73492.4,0.0,0.37028,0.00025,21.16389]
[1780031039396,26.46,73492.4,0.0,0.37028,0.00025,21.16389]
[1780031041112,26.46,73491.55,0.0,0.37007,0.00025,21.15964]
[1780031041181,26.46,73491.55,0.0,0.37007,0.00025,21.15964]
[1780031043748,26.46,73482.69,0.0,0.36782,0.00025,21.11491]
[1780031043802,26.46,73482.69,0.0,0.36782,0.00025,21.11491]
[1780031044744,26.46,73481.26,0.0,0.36746,0.00025,21.10765]
[1780031045336,26.46,73480.36,0.0,0.36723,0.00025,21.10315]
[1780031048550,26.46,73480.97,0.0,0.36739,0.00025,21.10634]
[1780031048744,26.46,73483.12,0.0,0.36794,0.00025,21.11731]
[1780031053059,26.46,73489.7,0.0,0.36962,0.00025,21.15072]
[1780031058865,26.46,73495.54,0.0,0.37111,0.00025,21.18006]
[1780031065166,26.46,73492.7,0.0,0.37038,0.00025,21.16585]
[1780031070872,26.46,73490.37,0.0,0.36979,0.00025,21.15416]
[1780031075909,26.46,73487.89,0.0,0.36914,0.00025,21.13781]
[1780031076914,26.46,73481.07,0.0,0.36741,0.00025,21.10318]
[1780031077922,26.46,73490.03,0.0,0.36969,0.00025,21.14865]
[1780031080426,26.46,73492.33,0.0,0.37027,0.00025,21.16021]
[1780031085434,26.46,73495.06,0.0,0.37097,0.00025,21.17384]
[1780031090444,26.46,73494.5,0.0,0.37082,0.00025,21.17099]
[1780031095466,26.46,73493.58,0.0,0.37058,0.00025,21.16633]
[1780031097374,26.46,73487.56,0.0,0.36905,0.00025,21.13604]
[1780031100018,26.46,73487.81,0.0,0.36911,0.00025,21.13732]
[1780031100036,26.46,73487.81,0.0,0.36911,0.00025,21.13732]
[1780031100101,26.46,73487.92,0.0,0.36914,0.00025,21.13789]
[1780031105264,26.46,73484.91,0.0,0.36839,0.00025,21.12283]
[1780031106555,26.46,73491.86,0.0,0.37016,0.00025,21.15801]
[1780031111540,26.47,73499.69,0.0,0.37216,0.00026,21.19715]
[1780031116549,26.47,73500.41,0.0,0.37235,0.00026,21.20075]
[1780031121574,26.47,73502.88,0.0,0.37298,0.00026,21.21295]
[1780031126577,26.47,73500.99,0.0,0.3725,0.00026,21.20366]
[1780031131589,26.47,73505.92,0.0,0.37374,0.00026,21.22407]
[1780031140383,26.47,73508.19,0.0,0.37431,0.00026,21.23508]
[1780031141390,26.47,73501.61,0.0,0.37263,0.00026,21.20281]
[1780031145280,26.47,73498.23,0.0,0.37177,0.00026,21.18613]
[1780031145290,26.47,73498.23,0.0,0.37177,0.00026,21.18613]
[1780031145401,26.47,73498.23,0.0,0.37177,0.00026,21.18613]
[1780031145419,26.47,73498.67,0.0,0.37189,0.00026,21.18833]
[1780031149571,26.47,73500.06,0.0,0.37224,0.00026,21.19526]
[1780031149585,26.47,73500.06,0.0,0.37224,0.00026,21.19526]
[1780031150454,26.47,73500.06,0.0,0.37224,0.00026,21.19528]
[1780031155488,26.47,73500.53,0.0,0.37237,0.00026,21.19767]
[1780031160524,26.47,73503.59,0.0,0.37315,0.00026,21.21278]
[1780031166567,26.47,73503.72,0.0,0.37318,0.00026,21.21342]
[1780031170708,26.47,73500.53,0.0,0.37237,0.00026,21.19771]
[1780031171463,26.47,73500.25,0.0,0.3723,0.00026,21.19635]
[1780031172559,26.47,73493.62,0.0,0.37061,0.00025,21.16341]
[1780031175548,26.47,73486.8,0.0,0.36888,0.00025,21.12922]
[1780031176581,26.47,73486.8,0.0,0.36888,0.00025,21.12922]
[1780031177459,26.47,73483.16,0.0,0.36796,0.00025,21.11082]
[1780031180585,26.47,73477.48,0.0,0.36653,0.00025,21.08194]
[1780031180845,26.47,73477.48,0.0,0.36653,0.00025,21.08194]
[1780031181016,26.47,73476.14,0.0,0.36619,0.00025,21.07505]
[1780031186463,26.48,73472.27,0.0,0.36522,0.00025,21.05534]
[1780031191742,26.48,73471.71,0.0,0.36508,0.00025,21.04908]
[1780031196777,26.48,73471.99,0.0,0.36517,0.00025,21.0509]
[1780031201096,26.49,73465.64,0.0,0.36358,0.00025,21.01816]
[1780031207070,26.49,73463.6,0.0,0.36308,0.00025,21.00789]
[1780031212981,26.5,73463.68,0.0,0.36313,0.00025,21.00886]
[1780031217989,26.5,73464.48,0.0,0.36336,0.00025,21.0135]
[1780031223967,26.51,73465.68,0.0,0.36369,0.00025,21.0204]
[1780031229002,26.51,73463.92,0.0,0.36327,0.00025,21.01164]
[1780031234038,26.52,73465.02,0.0,0.36357,0.00025,21.01784]
[1780031239286,26.52,73464.33,0.0,0.36341,0.00025,21.01459]
[1780031242832,26.52,73465.31,0.0,0.36368,0.00025,21.02005]
[1780031243184,26.52,73470.26,0.0,0.36494,0.00025,21.04588]
[1780031244474,26.53,73477.64,0.0,0.36681,0.00025,21.08403]
[1780031249154,26.53,73484.62,0.0,0.36859,0.00025,21.11975]
[1780031251602,26.53,73490.79,0.0,0.37014,0.00025,21.14697]
[1780031257265,26.53,73492.55,0.0,0.37059,0.00025,21.1558]
[1780031263246,26.53,73492.68,0.0,0.37062,0.00025,21.15642]
[1780031268541,26.53,73492.52,0.0,0.37058,0.00025,21.15559]
[1780031274325,26.53,73495.09,0.0,0.37123,0.00025,21.16828]
[1780031279359,26.53,73496.26,0.0,0.37152,0.00025,21.17405]
[1780031284394,26.52,73498.59,0.0,0.37211,0.00025,21.18546]
[1780031289583,26.52,73498.36,0.0,0.37205,0.00025,21.18425]
[1780031292453,26.52,73507.67,0.0,0.37441,0.00026,21.22978]
[1780031297548,26.52,73508.27,0.0,0.37456,0.00026,21.23258]
[1780031304537,26.52,73508.12,0.0,0.37451,0.00026,21.23171]
[1780031307344,26.52,73510.02,0.0,0.375,0.00026,21.24088]
[1780031307724,26.52,73515.38,0.0,0.37636,0.00026,21.2667]
[1780031310750,26.52,73517.24,0.0,0.37683,0.00026,21.27548]
[1780031310760,26.52,73517.24,0.0,0.37683,0.00026,21.27548]
[1780031311623,26.52,73515.5,0.0,0.37636,0.00026,21.26325]
[1780031316674,26.52,73515.01,0.0,0.37624,0.00026,21.26086]
[1780031321729,26.52,73510.65,0.0,0.37512,0.00026,21.2398]
[1780031326764,26.52,73509.15,0.0,0.37474,0.00026,21.23255]
[1780031331812,26.52,73510.82,0.0,0.37516,0.00026,21.24064]
[1780031336867,26.52,73513.26,0.0,0.37578,0.00026,21.25237]
[1780031341888,26.51,73515.18,0.0,0.37627,0.00026,21.26152]
[1780031346900,26.51,73516.17,0.0,0.37652,0.00026,21.26617]
[1780031351934,26.51,73516.52,0.0,0.3766,0.00026,21.26775]
[1780031356970,26.51,73517.54,0.0,0.37686,0.00026,21.2725]
[1780031362029,26.51,73517.49,0.0,0.37683,0.00026,21.27213]
[1780031367100,26.51,73518.0,0.0,0.37696,0.00026,21.27444]
[1780031372138,26.51,73518.31,0.0,0.37701,0.00026,21.27194]
[1780031377196,26.5,73518.82,0.0,0.37713,0.00026,21.27424]
[1780031382243,26.5,73521.57,0.0,0.37783,0.00026,21.2872]
[1780031387249,26.5,73521.84,0.0,0.37789,0.00026,21.28832]
[1780031392270,26.5,73521.99,0.0,0.37792,0.00026,21.28885]
[1780031397315,26.5,73522.73,0.0,0.37809,0.00026,21.29218]
[1780031402363,26.49,73522.68,0.0,0.37807,0.00026,21.29177]
[1780031407421,26.49,73524.66,0.0,0.37857,0.00026,21.30097]
[1780031412474,26.49,73527.99,0.0,0.37941,0.00026,21.31649]
[1780031414744,26.49,73536.51,0.0,0.38159,0.00026,21.35611]
[1780031419762,26.48,73540.89,0.0,0.3827,0.00026,21.37604]
[1780031424777,26.48,73540.31,0.0,0.38253,0.00026,21.37304]
[1780031426507,26.48,73541.26,0.0,0.38277,0.00026,21.37727]
[1780031426542,26.48,73541.26,0.0,0.38277,0.00026,21.37727]
[1780031426644,26.48,73541.26,0.0,0.38277,0.00026,21.37727]
[1780031426693,26.48,73541.26,0.0,0.38277,0.00026,21.37727]
[1780031426841,26.48,73541.26,0.0,0.38277,0.00026,21.37727]
[1780031426805,26.48,73544.65,0.0,0.38364,0.00026,21.39273]
[1780031427686,26.48,73553.56,0.0,0.38594,0.00026,21.433]
[1780031430008,26.48,73554.74,0.0,0.38625,0.00026,21.4384]
[1780031430023,26.48,73554.74,0.0,0.38625,0.00026,21.4384]
[1780031430734,26.48,73552.89,0.0,0.38577,0.00026,21.43017]
[1780031435763,26.48,73554.74,0.0,0.38624,0.00026,21.43482]
[1780031440767,26.49,73557.06,0.0,0.38686,0.00026,21.44539]
[1780031445775,26.49,73556.28,0.0,0.38667,0.00026,21.44209]
[1780031450775,26.49,73551.89,0.0,0.38554,0.00026,21.42263]
[1780031455833,26.49,73550.13,0.0,0.3851,0.00026,21.41495]
[1780031460877,26.5,73548.65,0.0,0.38474,0.00026,21.4085]
[1780031463048,26.5,73544.71,0.0,0.38373,0.00026,21.39073]
[1780031463727,26.5,73544.71,0.0,0.38373,0.00026,21.39074]
[1780031467754,26.5,73538.35,0.0,0.3821,0.00026,21.36167]
[1780031469366,26.5,73536.87,0.0,0.38172,0.00026,21.35487]
[1780031469862,26.5,73536.17,0.0,0.38154,0.00026,21.35167]
[1780031472876,26.5,73529.98,0.0,0.37996,0.00026,21.32298]
[1780031477895,26.51,73529.7,0.0,0.37991,0.00026,21.32205]
[1780031482948,26.51,73530.04,0.0,0.38002,0.00026,21.32407]
[1780031487967,26.52,73525.27,0.0,0.37882,0.00026,21.30197]
[1780031492999,26.52,73524.87,0.0,0.37869,0.00026,21.29621]
[1780031498023,26.52,73524.93,0.0,0.37871,0.00026,21.29648]
[1780031501405,26.51,73527.55,0.0,0.37938,0.00026,21.3088]
[1780031501839,26.51,73531.97,0.0,0.38051,0.00026,21.32946]
[1780031506839,26.52,73533.48,0.0,0.38091,0.00026,21.33667]
[1780031511864,26.52,73533.09,0.0,0.38082,0.00026,21.33509]
[1780031516911,26.52,73535.03,0.0,0.38133,0.00026,21.34432]
[1780031521926,26.53,73533.65,0.0,0.38099,0.00026,21.33815]
[1780031526000,26.53,73527.92,0.0,0.37954,0.00026,21.31165]
[1780031528957,26.53,73521.48,0.0,0.3779,0.00026,21.28144]
[1780031529002,26.53,73521.48,0.0,0.3779,0.00026,21.28144]
[1780031529369,26.53,73515.62,0.0,0.3764,0.00026,21.25356]
[1780031531796,26.53,73512.35,0.0,0.37557,0.00026,21.23783]
[1780031531805,26.53,73512.35,0.0,0.37557,0.00026,21.23783]
[1780031531837,26.53,73512.43,0.0,0.37559,0.00026,21.23823]
[1780031537243,26.53,73516.08,0.0,0.37653,0.00026,21.25593]
[1780031541289,26.53,73516.11,0.0,0.37654,0.00026,21.25611]
[1780031541387,26.53,73516.6,0.0,0.37667,0.00026,21.2585]
[1780031544293,26.54,73524.3,0.0,0.37864,0.00026,21.29514]
[1780031547062,26.54,73524.37,0.0,0.37866,0.00026,21.29546]
[1780031547739,26.54,73524.37,0.0,0.37866,0.00026,21.29546]
[1780031547813,26.53,73527.95,0.0,0.37958,0.00026,21.3123]
[1780031551342,26.53,73534.19,0.0,0.38115,0.00026,21.33749]
[1780031556868,26.53,73538.34,0.0,0.38221,0.00026,21.35652]
[1780031562421,26.54,73536.22,0.0,0.38169,0.00026,21.34721]
[1780031567456,26.54,73535.09,0.0,0.38143,0.00026,21.34245]
[1780031572489,26.55,73535.87,0.0,0.38166,0.00026,21.34652]
[1780031577527,26.56,73536.08,0.0,0.38174,0.00026,21.34795]
[1780031583011,26.56,73535.5,0.0,0.38159,0.00026,21.34528]
[1780031592259,26.56,73539.04,0.0,0.3825,0.00026,21.36163]
[1780031597414,26.56,73541.01,0.0,0.38302,0.00026,21.37088]
[1780031597425,26.56,73541.01,0.0,0.38302,0.00026,21.37088]
[1780031597667,26.56,73541.94,0.0,0.38327,0.00026,21.3752]
[1780031602707,26.57,73546.08,0.0,0.38435,0.00026,21.39434]
[1780031603709,26.57,73552.35,0.0,0.38596,0.00026,21.42257]
[1780031605048,26.57,73554.23,0.0,0.38645,0.00026,21.43099]
[1780031605724,26.57,73552.9,0.0,0.38611,0.00026,21.4251]
[1780031607589,26.57,73554.94,0.0,0.38664,0.00026,21.43422]
[1780031607737,26.57,73553.99,0.0,0.3864,0.00026,21.43003]
[1780031612773,26.57,73549.73,0.0,0.38529,0.00026,21.40738]
[1780031615740,26.57,73546.99,0.0,0.3846,0.00026,21.39515]
[1780031615749,26.57,73546.99,0.0,0.3846,0.00026,21.39515]
[1780031615995,26.57,73546.07,0.0,0.38436,0.00026,21.39105]
[1780031621008,26.58,73544.85,0.0,0.38406,0.00026,21.38576]
[1780031623965,26.58,73538.75,0.0,0.38251,0.00026,21.35823]
[1780031627029,26.58,73532.59,0.0,0.38095,0.00026,21.33008]
[1780031628253,26.58,73532.75,0.0,0.381,0.00026,21.33092]
[1780031628266,26.58,73532.75,0.0,0.381,0.00026,21.33092]
[1780031629029,26.59,73532.5,0.0,0.38094,0.00026,21.32985]
[1780031634092,26.59,73531.81,0.0,0.38079,0.00026,21.32713]
[1780031639092,26.6,73530.2,0.0,0.3804,0.00026,21.32013]
[1780031641648,26.6,73528.08,0.0,0.37987,0.00026,21.31045]
[1780031641659,26.6,73528.08,0.0,0.37987,0.00026,21.31045]
[1780031641984,26.6,73523.62,0.0,0.37874,0.00026,21.28965]
[1780031647036,26.6,73521.92,0.0,0.3783,0.00026,21.2816]
[1780031648899,26.6,73521.39,0.0,0.37817,0.00026,21.27909]
[1780031648906,26.6,73521.39,0.0,0.37817,0.00026,21.27909]
[1780031649029,26.6,73521.18,0.0,0.37811,0.00026,21.27809]
[1780031652078,26.6,73515.36,0.0,0.37663,0.00026,21.25043]
[1780031657087,26.6,73515.37,0.0,0.37663,0.00026,21.25052]
[1780031662139,26.6,73515.93,0.0,0.37678,0.00026,21.25329]
[1780031662786,26.6,73516.79,0.0,0.377,0.00026,21.2574]
[1780031668162,26.6,73517.92,0.0,0.37729,0.00026,21.26273]
[1780031673307,26.6,73519.06,0.0,0.37755,0.00026,21.26426]
[1780031679242,26.6,73520.95,0.0,0.37803,0.00026,21.27317]
[1780031684277,26.6,73523.9,0.0,0.37878,0.00026,21.28702]
[1780031689314,26.6,73528.03,0.0,0.37984,0.00026,21.30633]
[1780031698377,26.6,73530.28,0.0,0.3804,0.00026,21.31664]
[1780031703576,26.6,73530.8,0.0,0.38053,0.00026,21.31899]
[1780031709455,26.6,73527.97,0.0,0.3798,0.00026,21.30569]
[1780031714836,26.6,73526.73,0.0,0.37948,0.00026,21.29988]
[1780031720535,26.59,73528.27,0.0,0.37988,0.00026,21.30704]
[1780031723553,26.59,73534.17,0.0,0.38138,0.00026,21.3344]
[1780031727582,26.59,73541.45,0.0,0.38324,0.00026,21.3677]
[1780031732615,26.59,73543.55,0.0,0.38375,0.00026,21.37317]
[1780031737924,26.59,73539.68,0.0,0.38275,0.00026,21.35537]
[1780031743249,26.58,73538.88,0.0,0.38253,0.00026,21.35148]
[1780031748728,26.58,73539.82,0.0,0.38275,0.00026,21.35555]
[1780031753765,26.58,73539.03,0.0,0.38254,0.00026,21.35174]
[1780031758807,26.58,73539.18,0.0,0.38257,0.00026,21.35223]
[1780031763843,26.57,73537.87,0.0,0.38222,0.00026,21.34604]
[1780031769045,26.57,73537.31,0.0,0.38207,0.00026,21.34332]
[1780031771064,26.57,73518.04,0.0,0.37713,0.00026,21.25301]
[1780031773067,26.57,73518.25,0.0,0.37718,0.00026,21.25399]
[1780031778952,26.57,73519.54,0.0,0.37751,0.00026,21.26013]
[1780031783987,26.57,73518.45,0.0,0.37723,0.00026,21.25494]
[1780031789023,26.57,73518.25,0.0,0.37718,0.00026,21.25407]
[1780031793973,26.57,73515.23,0.0,0.3764,0.00026,21.23586]
[1780031795395,26.57,73511.92,0.0,0.37555,0.00026,21.22002]
[1780031795751,26.57,73511.92,0.0,0.37555,0.00026,21.22002]
[1780031795760,26.57,73511.92,0.0,0.37555,0.00026,21.22002]
[1780031796078,26.57,73511.92,0.0,0.37555,0.00026,21.22002]
[1780031801114,26.57,73510.02,0.0,0.37507,0.00026,21.21087]
[1780031806182,26.57,73510.54,0.0,0.3752,0.00026,21.21341]
[1780031811215,26.57,73512.33,0.0,0.37567,0.00026,21.22211]
[1780031816249,26.58,73510.12,0.0,0.37511,0.00026,21.21154]
[1780031821285,26.58,73506.55,0.0,0.3742,0.00025,21.19433]
[1780031824309,26.58,73506.17,0.0,0.3741,0.00025,21.19249]
[1780031824318,26.58,73506.14,0.0,0.3741,0.00025,21.19239]
[1780031830349,26.58,73507.87,0.0,0.37454,0.00025,21.20078]
[1780031836142,26.58,73510.94,0.0,0.37532,0.00026,21.21554]
[1780031841425,26.57,73505.97,0.0,0.37405,0.00025,21.19137]
[1780031846933,26.57,73505.29,0.0,0.37387,0.00025,21.18802]
[1780031854519,26.57,73502.79,0.0,0.37321,0.00025,21.1719]
[1780031860561,26.57,73502.73,0.0,0.37319,0.00025,21.17158]
[1780031865710,26.57,73500.87,0.0,0.37272,0.00025,21.16245]
[1780031871639,26.57,73501.33,0.0,0.37284,0.00025,21.16471]
[1780031876921,26.57,73504.3,0.0,0.37359,0.00025,21.17921]
[1780031881929,26.57,73500.2,0.0,0.37254,0.00025,21.1591]
[1780031882333,26.57,73500.2,0.0,0.37254,0.00025,21.1591]
[1780031883238,26.57,73494.52,0.0,0.3711,0.00025,21.13104]
[1780031888292,26.57,73493.67,0.0,0.37089,0.00025,21.12691]
[1780031893305,26.58,73492.75,0.0,0.37066,0.00025,21.12247]
[1780031894995,26.58,73490.69,0.0,0.37014,0.00025,21.11226]
[1780031895003,26.58,73490.69,0.0,0.37014,0.00025,21.11226]
[1780031895068,26.58,73490.7,0.0,0.37015,0.00025,21.11235]
[1780031900844,26.58,73492.9,0.0,0.37072,0.00025,21.1235]
[1780031905878,26.58,73498.2,0.0,0.37206,0.00025,21.14974]
[1780031910913,26.58,73498.09,0.0,0.37203,0.00025,21.14914]
[1780031915949,26.58,73498.93,0.0,0.37222,0.00025,21.14934]
[1780031921998,26.58,73498.45,0.0,0.37209,0.00025,21.14688]
[1780031927008,26.58,73497.49,0.0,0.37184,0.00025,21.14207]
[1780031932062,26.57,73494.03,0.0,0.37096,0.00025,21.12487]
[1780031937098,26.57,73493.23,0.0,0.37076,0.00025,21.1209]
[1780031940514,26.57,73489.85,0.0,0.3699,0.00025,21.10403]
[1780031941126,26.57,73489.85,0.0,0.3699,0.00025,21.10404]
[1780031941495,26.57,73489.85,0.0,0.3699,0.00025,21.10404]
[1780031941506,26.57,73489.85,0.0,0.3699,0.00025,21.10404]
[1780031942134,26.58,73490.88,0.0,0.37016,0.00025,21.10924]
[1780031947169,26.58,73489.9,0.0,0.36993,0.00025,21.10454]
[1780031952203,26.58,73487.78,0.0,0.36939,0.00025,21.09402]
[1780031957747,26.58,73487.65,0.0,0.36937,0.00025,21.09353]
[1780031963281,26.58,73489.35,0.0,0.36981,0.00025,21.10225]
[1780031968315,26.58,73489.99,0.0,0.36998,0.00025,21.1056]
[1780031974358,26.59,73491.74,0.0,0.37041,0.00025,21.11064]
[1780031979393,26.59,73489.05,0.0,0.36974,0.00025,21.09738]
[1780031985436,26.59,73489.75,0.0,0.36993,0.00025,21.10113]
[1780031987016,26.59,73489.66,0.0,0.36991,0.00025,21.10072]
[1780031987089,26.59,73489.66,0.0,0.36991,0.00025,21.10072]
[1780031987449,26.59,73493.14,0.0,0.3708,0.00025,21.11811]
[1780031988457,26.59,73504.33,0.0,0.37365,0.00025,21.17326]
[1780031989464,26.59,73516.22,0.0,0.37668,0.00026,21.23066]
[1780031991476,26.59,73516.6,0.0,0.37678,0.00026,21.23246]
[1780031992204,26.59,73516.6,0.0,0.37678,0.00026,21.23246]
[1780031992373,26.59,73517.65,0.0,0.37704,0.00026,21.23746]
[1780031994346,26.59,73517.84,0.0,0.37709,0.00026,21.23835]
[1780031994428,26.59,73518.02,0.0,0.37714,0.00026,21.23919]
[1780031994557,26.59,73518.02,0.0,0.37714,0.00026,21.23919]
[1780031994613,26.59,73518.02,0.0,0.37714,0.00026,21.23919]
[1780031997111,26.59,73522.69,0.0,0.37833,0.00026,21.26128]
[1780031997119,26.59,73522.69,0.0,0.37833,0.00026,21.26128]
[1780031997407,26.59,73527.08,0.0,0.37945,0.00026,21.28186]
[1780032001697,26.59,73526.21,0.0,0.37922,0.00026,21.27767]
[1780032002475,26.59,73523.67,0.0,0.37857,0.00026,21.26571]
[1780032003423,26.59,73516.26,0.0,0.37667,0.00026,21.23055]
[1780032005443,26.59,73508.39,0.0,0.37467,0.00026,21.19272]
[1780032010519,26.59,73505.98,0.0,0.37406,0.00025,21.18112]
[1780032012866,26.59,73504.34,0.0,0.37364,0.00025,21.17315]
[1780032013449,26.59,73504.6,0.0,0.37371,0.00025,21.17441]
[1780032013922,26.59,73504.6,0.0,0.37371,0.00025,21.17441]
[1780032014130,26.59,73502.41,0.0,0.37315,0.00025,21.16371]
[1780032014776,26.59,73502.41,0.0,0.37315,0.00025,21.16371]
[1780032015755,26.59,73490.67,0.0,0.37016,0.00025,21.10566]
[1780032021146,26.59,73489.43,0.0,0.36985,0.00025,21.09959]
[1780032021184,26.59,73489.17,0.0,0.36979,0.00025,21.09831]
[1780032022662,26.59,73489.3,0.0,0.36982,0.00025,21.09896]
[1780032027736,26.59,73490.39,0.0,0.3701,0.00025,21.10446]
[1780032032774,26.59,73490.26,0.0,0.37005,0.00025,21.09995]
[1780032035423,26.59,73490.6,0.0,0.37013,0.00025,21.10165]
[1780032035507,26.59,73490.31,0.0,0.37006,0.00025,21.1002]
[1780032040847,26.59,73488.39,0.0,0.36957,0.00025,21.09062]
[1780032045882,26.59,73487.74,0.0,0.36941,0.00025,21.0874]
[1780032047122,26.59,73478.21,0.0,0.36699,0.00025,21.0392]
[1780032050396,26.59,73470.23,0.0,0.36498,0.00025,20.99844]
[1780032055950,26.6,73470.17,0.0,0.36499,0.00025,20.9985]
[1780032060997,26.6,73471.23,0.0,0.36528,0.00025,21.00438]
[1780032065540,26.61,73464.27,0.0,0.36354,0.00025,20.96876]
[1780032070937,26.61,73467.16,0.0,0.36429,0.00025,20.9842]
[1780032076411,26.61,73462.05,0.0,0.363,0.00025,20.95759]
[1780032078130,26.61,73471.39,0.0,0.36536,0.00025,21.00601]
[1780032081152,26.61,73483.01,0.0,0.36831,0.00025,21.06547]
[1780032086186,26.62,73480.89,0.0,0.36779,0.00025,21.05498]
[1780032092229,26.62,73479.92,0.0,0.36753,0.00025,21.04642]
[1780032097263,26.62,73477.56,0.0,0.36694,0.00025,21.03464]
[1780032102301,26.62,73475.22,0.0,0.36637,0.00025,21.02296]
[1780032107336,26.63,73475.15,0.0,0.36636,0.00025,21.02286]
[1780032110431,26.63,73480.12,0.0,0.36762,0.00025,21.04825]
[1780032110475,26.63,73480.12,0.0,0.36762,0.00025,21.04825]
[1780032110575,26.63,73489.94,0.0,0.37011,0.00025,21.09766]
[1780032112120,26.63,73489.94,0.0,0.37011,0.00025,21.09766]
[1780032114165,26.63,73494.84,0.0,0.37136,0.00025,21.12198]
[1780032114388,26.63,73494.79,0.0,0.37134,0.00025,21.12172]
[1780032119422,26.63,73494.81,0.0,0.37135,0.00025,21.12178]
[1780032124457,26.62,73490.41,0.0,0.37022,0.00025,21.0998]
[1780032129491,26.62,73491.44,0.0,0.37048,0.00025,21.10486]
[1780032135535,26.62,73491.37,0.0,0.37046,0.00025,21.10443]
[1780032142583,26.62,73489.96,0.0,0.3701,0.00025,21.09736]
[1780032147618,26.62,73489.82,0.0,0.37006,0.00025,21.09666]
[1780032152653,26.62,73490.03,0.0,0.37009,0.00025,21.09384]
[1780032157688,26.62,73490.19,0.0,0.37014,0.00025,21.09466]
[1780032160913,26.62,73489.4,0.0,0.36994,0.00025,21.09073]
[1780032162720,26.62,73489.55,0.0,0.36998,0.00025,21.0915]
[1780032167728,26.63,73485.75,0.0,0.36902,0.00025,21.07266]
[1780032172781,26.63,73483.69,0.0,0.36851,0.00025,21.06254]
[1780032177810,26.63,73481.72,0.0,0.36803,0.00025,21.05283]
[1780032182832,26.63,73481.1,0.0,0.36788,0.00025,21.04995]
[1780032187847,26.64,73482.65,0.0,0.36829,0.00025,21.05802]
[1780032190562,26.64,73481.65,0.0,0.36804,0.00025,21.05306]
[1780032195591,26.64,73480.47,0.0,0.36775,0.00025,21.04732]
[1780032200602,26.64,73480.25,0.0,0.36771,0.00025,21.04644]
[1780032205609,26.64,73480.16,0.0,0.3677,0.00025,21.04621]
[1780032210616,26.65,73479.94,0.0,0.36766,0.00025,21.04532]
[1780032213450,26.65,73479.94,0.0,0.36764,0.00025,21.04157]
[1780032213702,26.65,73480.67,0.0,0.36783,0.00025,21.04531]
[1780032218722,26.65,73478.93,0.0,0.3674,0.00025,21.03671]
[1780032223731,26.65,73478.11,0.0,0.3672,0.00025,21.03279]
[1780032228750,26.66,73478.33,0.0,0.36727,0.00025,21.03415]
[1780032229992,26.66,73479.78,0.0,0.36764,0.00025,21.04155]
[1780032229997,26.66,73479.78,0.0,0.36764,0.00025,21.04155]
[1780032230198,26.66,73479.78,0.0,0.36764,0.00025,21.04155]
[1780032235233,26.66,73481.48,0.0,0.36808,0.00025,21.05036]
[1780032236193,26.66,73481.48,0.0,0.36808,0.00025,21.05036]
[1780032236641,26.66,73478.99,0.0,0.36746,0.00025,21.03783]
[1780032242374,26.66,73477.58,0.0,0.36711,0.00025,21.0309]
[1780032242476,26.66,73478.16,0.0,0.36726,0.00025,21.0339]
[1780032248001,26.66,73476.85,0.0,0.36694,0.00025,21.02748]
[1780032253361,26.67,73475.64,0.0,0.36665,0.00025,21.02164]
[1780032259540,26.67,73478.47,0.0,0.36738,0.00025,21.03623]
[1780032265446,26.67,73479.79,0.0,0.36773,0.00025,21.04328]
[1780032270480,26.68,73481.02,0.0,0.36806,0.00025,21.04971]
[1780032275514,26.68,73481.61,0.0,0.36819,0.00025,21.049]
[1780032280549,26.68,73481.74,0.0,0.36824,0.00025,21.04985]
[1780032287599,26.68,73481.48,0.0,0.36819,0.00025,21.04881]
[1780032292634,26.68,73481.4,0.0,0.36818,0.00025,21.04861]
[1780032297669,26.69,73480.87,0.0,0.36805,0.00025,21.04614]
[1780032302705,26.69,73480.72,0.0,0.36803,0.00025,21.04559]
[1780032307739,26.69,73479.04,0.0,0.36761,0.00025,21.03734]
[1780032312774,26.69,73479.9,0.0,0.36784,0.00025,21.04193]
[1780032317811,26.7,73480.76,0.0,0.36807,0.00025,21.04648]
[1780032322845,26.7,73480.79,0.0,0.36809,0.00025,21.04687]
[1780032327880,26.7,73480.02,0.0,0.36791,0.00025,21.04319]
[1780032332916,26.7,73480.28,0.0,0.36796,0.00025,21.04085]
[1780032337952,26.71,73479.87,0.0,0.36787,0.00025,21.039]
[1780032342985,26.71,73480.44,0.0,0.36803,0.00025,21.04209]
[1780032348021,26.71,73480.74,0.0,0.36811,0.00025,21.04381]
[1780032353056,26.71,73480.22,0.0,0.36799,0.00025,21.0414]
[1780032358093,26.71,73481.08,0.0,0.36822,0.00025,21.04593]
[1780032363128,26.72,73480.85,0.0,0.36817,0.00025,21.04496]
[1780032368164,26.72,73480.52,0.0,0.3681,0.00025,21.0435]
[1780032373232,26.72,73481.06,0.0,0.36825,0.00025,21.0464]
[1780032378268,26.72,73481.15,0.0,0.36828,0.00025,21.04703]
[1780032383301,26.72,73480.76,0.0,0.36819,0.00025,21.04525]
[1780032385842,26.72,73480.72,0.0,0.36818,0.00025,21.04508]
[1780032389928,26.73,73486.52,0.0,0.36966,0.00025,21.0743]
[1780032395362,26.73,73492.35,0.0,0.37111,0.00025,21.09939]
[1780032402439,26.73,73492.5,0.0,0.37115,0.00025,21.10004]
[1780032407471,26.72,73490.67,0.0,0.37068,0.00025,21.09092]
[1780032412504,26.72,73489.77,0.0,0.37045,0.00025,21.08642]
[1780032417544,26.72,73488.29,0.0,0.37007,0.00025,21.07905]
[1780032422555,26.72,73489.14,0.0,0.37029,0.00025,21.08327]
[1780032427584,26.72,73491.32,0.0,0.37084,0.00025,21.09402]
[1780032433653,26.72,73495.02,0.0,0.37177,0.00025,21.11212]
[1780032438658,26.72,73494.05,0.0,0.37152,0.00025,21.10725]
[1780032443669,26.72,73494.47,0.0,0.37162,0.00025,21.10922]
[1780032448684,26.72,73494.59,0.0,0.37164,0.00025,21.1097]
[1780032453701,26.72,73494.46,0.0,0.37158,0.00025,21.10509]
[1780032458733,26.72,73495.11,0.0,0.37174,0.00025,21.10819]
[1780032463776,26.72,73495.92,0.0,0.37194,0.00025,21.11208]
[1780032468788,26.71,73496.66,0.0,0.37212,0.00025,21.11561]
[1780032470916,26.71,73502.9,0.0,0.3737,0.00025,21.14599]
[1780032475947,26.71,73505.42,0.0,0.37433,0.00025,21.15796]
[1780032481839,26.71,73501.71,0.0,0.37338,0.00025,21.13976]
[1780032488031,26.71,73500.56,0.0,0.37307,0.00025,21.13389]
[1780032493031,26.7,73499.87,0.0,0.37288,0.00025,21.13035]
[1780032499110,26.7,73499.87,0.0,0.37287,0.00025,21.13014]
[1780032504144,26.7,73498.63,0.0,0.37255,0.00025,21.12392]
[1780032509180,26.7,73497.35,0.0,0.37222,0.00025,21.11752]
[1780032514427,26.7,73497.66,0.0,0.37227,0.00025,21.11509]
[1780032514561,26.7,73497.66,0.0,0.37227,0.00025,21.11509]
[1780032514949,26.7,73499.36,0.0,0.3727,0.00025,21.12334]
[1780032520264,26.69,73504.33,0.0,0.37395,0.00025,21.14734]
[1780032525300,26.69,73504.33,0.0,0.37394,0.00025,21.1471]
[1780032531901,26.69,73504.96,0.0,0.37408,0.00025,21.14983]
[1780032535369,26.69,73505.39,0.0,0.37418,0.00025,21.15176]
[1780032540408,26.68,73505.39,0.0,0.37417,0.00025,21.15152]
[1780032545549,26.68,73505.66,0.0,0.37423,0.00025,21.15268]
[1780032551482,26.68,73501.22,0.0,0.37308,0.00025,21.13082]
[1780032556521,26.68,73500.97,0.0,0.37301,0.00025,21.12942]
[1780032561552,26.67,73501.13,0.0,0.37304,0.00025,21.13001]
[1780032568603,26.67,73500.25,0.0,0.3728,0.00025,21.12544]
[1780032573639,26.67,73500.89,0.0,0.37293,0.00025,21.12445]
[1780032578672,26.67,73502.04,0.0,0.37321,0.00025,21.12984]
[1780032583979,26.66,73504.41,0.0,0.3738,0.00025,21.14119]
[1780032589748,26.66,73505.19,0.0,0.37398,0.00025,21.14471]
[1780032596056,26.66,73504.7,0.0,0.37385,0.00025,21.14223]
[1780032600309,26.66,73503.2,0.0,0.37346,0.00025,21.13473]
[1780032600319,26.66,73503.2,0.0,0.37346,0.00025,21.13473]
[1780032601106,26.66,73503.32,0.0,0.37349,0.00025,21.13524]
[1780032606145,26.65,73502.47,0.0,0.37326,0.00025,21.13099]
[1780032611152,26.65,73502.13,0.0,0.37317,0.00025,21.12925]
[1780032614961,26.65,73501.9,0.0,0.37311,0.00025,21.12807]
[1780032615062,26.65,73499.92,0.0,0.37261,0.00025,21.11836]
[1780032616942,26.65,73488.92,0.0,0.36981,0.00025,21.06395]
[1780032621977,26.65,73485.0,0.0,0.36883,0.00025,21.0445]
[1780032626983,26.66,73482.35,0.0,0.36817,0.00025,21.03136]
[1780032629537,26.66,73483.43,0.0,0.36845,0.00025,21.03697]
[1780032629543,26.66,73483.43,0.0,0.36845,0.00025,21.03697]
[1780032630035,26.66,73485.37,0.0,0.36894,0.00025,21.04674]
[1780032631116,26.66,73485.37,0.0,0.36894,0.00025,21.04674]
[1780032631141,26.66,73486.15,0.0,0.36912,0.00025,21.04678]
[1780032636162,26.66,73487.14,0.0,0.36937,0.00025,21.0518]
[1780032641195,26.66,73490.38,0.0,0.37019,0.00025,21.06799]
[1780032646218,26.66,73491.08,0.0,0.37037,0.00025,21.07141]
[1780032651251,26.66,73486.29,0.0,0.36915,0.00025,21.04746]
[1780032656310,26.66,73486.3,0.0,0.36916,0.00025,21.04756]
[1780032660496,26.66,73485.5,0.0,0.36896,0.00025,21.04365]
[1780032661122,26.66,73485.66,0.0,0.369,0.00025,21.04447]
[1780032662156,26.66,73479.34,0.0,0.3674,0.00025,21.01261]
[1780032662573,26.66,73479.34,0.0,0.3674,0.00025,21.01261]
[1780032662583,26.66,73479.34,0.0,0.3674,0.00025,21.01261]
[1780032662604,26.66,73479.34,0.0,0.3674,0.00025,21.01261]
[1780032662669,26.66,73479.34,0.0,0.3674,0.00025,21.01261]
[1780032663180,26.66,73476.7,0.0,0.36673,0.00025,20.99922]
[1780032663496,26.66,73476.7,0.0,0.36673,0.00025,20.99922]
[1780032663745,26.66,73477.0,0.0,0.36681,0.00025,21.00075]
[1780032665254,26.66,73474.26,0.0,0.36612,0.00025,20.9868]
[1780032665263,26.66,73474.26,0.0,0.36612,0.00025,20.9868]
[1780032665695,26.66,73471.17,0.0,0.36534,0.00025,20.97098]
[1780032667508,26.66,73470.75,0.0,0.36524,0.00025,20.9689]
[1780032668135,26.66,73465.24,0.0,0.36385,0.00025,20.94048]
[1780032668357,26.66,73455.07,0.0,0.36128,0.00025,20.88729]
[1780032670333,26.66,73455.39,0.0,0.36135,0.00025,20.88878]
[1780032674290,26.66,73455.6,0.0,0.36139,0.00025,20.88966]
[1780032675067,26.66,73459.43,0.0,0.36235,0.00025,20.90969]
[1780032680392,26.65,73465.76,0.0,0.36393,0.00025,20.94233]
[1780032685428,26.65,73465.64,0.0,0.36388,0.00025,20.9413]
[1780032690463,26.65,73465.51,0.0,0.36383,0.00025,20.94022]
[1780032695580,26.64,73465.07,0.0,0.36368,0.00025,20.93379]
[1780032695841,26.64,73465.07,0.0,0.36368,0.00025,20.93379]
[1780032695998,26.64,73463.97,0.0,0.36339,0.00025,20.92784]
[1780032698095,26.64,73454.76,0.0,0.36106,0.00025,20.87932]
[1780032701465,26.64,73454.15,0.0,0.3609,0.00025,20.87593]
[1780032701481,26.64,73454.15,0.0,0.3609,0.00025,20.87593]
[1780032701552,26.64,73452.6,0.0,0.3605,0.00025,20.86764]
[1780032706579,26.63,73451.81,0.0,0.36028,0.00025,20.86306]
[1780032711619,26.63,73452.33,0.0,0.36039,0.00025,20.86542]
[1780032716651,26.63,73447.34,0.0,0.35912,0.00025,20.83846]
[1780032721435,26.62,73447.03,0.0,0.35902,0.00025,20.83652]
[1780032721693,26.62,73445.61,0.0,0.35866,0.00025,20.82884]
[1780032725490,26.62,73441.83,0.0,0.35769,0.00025,20.80813]
[1780032725500,26.62,73441.83,0.0,0.35769,0.00025,20.80813]
[1780032725761,26.62,73442.5,0.0,0.35786,0.00025,20.81174]
[1780032731078,26.62,73441.99,0.0,0.35771,0.00025,20.80852]
[1780032736795,26.61,73441.99,0.0,0.35768,0.00025,20.80799]
[1780032737352,26.61,73441.99,0.0,0.35768,0.00025,20.80799]
[1780032737509,26.61,73441.99,0.0,0.35768,0.00025,20.80799]
[1780032737802,26.61,73441.67,0.0,0.3576,0.00025,20.80617]
[1780032738617,26.61,73441.67,0.0,0.3576,0.00025,20.80617]
[1780032738808,26.61,73443.36,0.0,0.35802,0.00025,20.8152]
[1780032743850,26.6,73443.48,0.0,0.35802,0.00025,20.8153]
[1780032748881,26.6,73444.27,0.0,0.35821,0.00025,20.81919]
[1780032750035,26.6,73444.27,0.0,0.35821,0.00025,20.81919]
[1780032750048,26.6,73444.27,0.0,0.35821,0.00025,20.81919]
[1780032750224,26.6,73446.67,0.0,0.3588,0.00025,20.8319]
[1780032755929,26.59,73446.89,0.0,0.3588,0.00025,20.82854]
[1780032760963,26.59,73448.18,0.0,0.3591,0.00025,20.83488]
[1780032765998,26.58,73446.68,0.0,0.35869,0.00025,20.82627]
[1780032767720,26.58,73445.68,0.0,0.35843,0.00025,20.82078]
[1780032768253,26.58,73443.48,0.0,0.35787,0.00025,20.80882]
[1780032769803,26.58,73443.73,0.0,0.35793,0.00025,20.81007]
[1780032769817,26.58,73443.73,0.0,0.35793,0.00025,20.81007]
[1780032770027,26.58,73443.73,0.0,0.35793,0.00025,20.80997]
[1780032775064,26.57,73444.35,0.0,0.35806,0.00025,20.8128]
[1780032778140,26.57,73442.23,0.0,0.35751,0.00025,20.80116]
[1780032778261,26.57,73443.05,0.0,0.35772,0.00025,20.8055]
[1780032783278,26.57,73443.37,0.0,0.35778,0.00025,20.80686]
[1780032788279,26.56,73442.64,0.0,0.35757,0.00025,20.80245]
[1780032792362,26.56,73434.85,0.0,0.35559,0.00025,20.75962]
[1780032792661,26.56,73434.85,0.0,0.35559,0.00025,20.75962]
[1780032792724,26.56,73434.85,0.0,0.35559,0.00025,20.75962]
[1780032792742,26.56,73434.85,0.0,0.35559,0.00025,20.75962]
[1780032792892,26.56,73434.85,0.0,0.35559,0.00025,20.75962]
[1780032793098,26.56,73434.85,0.0,0.35559,0.00025,20.75962]
[1780032793186,26.56,73434.85,0.0,0.35559,0.00025,20.75962]
[1780032793282,26.56,73434.85,0.0,0.35559,0.00025,20.75962]
[1780032793339,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032793391,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032793449,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032793605,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032793721,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032793824,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032793869,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032794063,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032794094,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032794107,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032794110,26.56,73433.01,0.0,0.35512,0.00025,20.74939]
[1780032794240,26.56,73432.86,0.0,0.35508,0.00025,20.74844]
[1780032794687,26.56,73432.86,0.0,0.35508,0.00025,20.74844]
[1780032794794,26.56,73432.86,0.0,0.35508,0.00025,20.74844]
[1780032794805,26.56,73432.86,0.0,0.35508,0.00025,20.74844]
[1780032795207,26.56,73432.64,0.0,0.35501,0.00025,20.7471]
[1780032798818,26.55,73431.19,0.0,0.35463,0.00025,20.73875]
[1780032799230,26.55,73431.19,0.0,0.35463,0.00025,20.73863]
[1780032805272,26.55,73433.16,0.0,0.35509,0.00025,20.74872]
[1780032810307,26.54,73431.11,0.0,0.35454,0.00025,20.73687]
[1780032814338,26.54,73437.47,0.0,0.35609,0.00025,20.76733]
[1780032819371,26.53,73442.39,0.0,0.3573,0.00025,20.79345]
[1780032825421,26.52,73442.73,0.0,0.35735,0.00025,20.7945]
[1780032831146,26.52,73438.7,0.0,0.35631,0.00025,20.77201]
[1780032831373,26.52,73432.79,0.0,0.3548,0.00025,20.73933]
[1780032836502,26.51,73430.31,0.0,0.35415,0.00025,20.72512]
[1780032841534,26.51,73428.26,0.0,0.35361,0.00025,20.71326]
[1780032846571,26.5,73433.13,0.0,0.35481,0.00025,20.73967]
[1780032851603,26.5,73434.74,0.0,0.35519,0.00025,20.74801]
[1780032857063,26.49,73436.54,0.0,0.35563,0.00025,20.7575]
[1780032863079,26.49,73437.9,0.0,0.35594,0.00025,20.76435]
[1780032869042,26.48,73438.76,0.0,0.35613,0.00025,20.76843]
[1780032875027,26.48,73440.71,0.0,0.35657,0.00025,20.7745]
[1780032880807,26.47,73443.01,0.0,0.35711,0.00025,20.78622]
[1780032885842,26.46,73442.97,0.0,0.35707,0.00025,20.7854]
[1780032890883,26.46,73441.93,0.0,0.35677,0.00025,20.77911]
[1780032895917,26.45,73440.09,0.0,0.35628,0.00025,20.76845]
[1780032900953,26.45,73437.18,0.0,0.35552,0.00025,20.75194]
[1780032904984,26.44,73443.88,0.0,0.35718,0.00025,20.78804]
[1780032912430,26.44,73444.43,0.0,0.3573,0.00025,20.79052]
[1780032918071,26.43,73445.49,0.0,0.35751,0.00025,20.79518]
[1780032923106,26.42,73445.53,0.0,0.35749,0.00025,20.79478]
[1780032928141,26.42,73444.3,0.0,0.35715,0.00025,20.78745]
[1780032933181,26.41,73444.6,0.0,0.35717,0.00025,20.78454]
[1780032938211,26.41,73443.97,0.0,0.35698,0.00025,20.78048]
[1780032941533,26.4,73441.91,0.0,0.35644,0.00025,20.76885]
[1780032941640,26.4,73441.91,0.0,0.35644,0.00025,20.76885]
[1780032946969,26.4,73441.18,0.0,0.35623,0.00025,20.76426]
[1780032947099,26.4,73441.18,0.0,0.35623,0.00025,20.76426]
[1780032952122,26.39,73444.89,0.0,0.35714,0.00025,20.78394]
[1780032957348,26.39,73441.23,0.0,0.35617,0.00025,20.76313]
[1780032960693,26.38,73440.7,0.0,0.35602,0.00025,20.75987]
[1780032960790,26.38,73440.7,0.0,0.35602,0.00025,20.75987]
[1780032964665,26.38,73434.79,0.0,0.3545,0.00025,20.72683]
[1780032965110,26.38,73434.79,0.0,0.3545,0.00025,20.72683]
[1780032965517,26.38,73425.87,0.0,0.35224,0.00025,20.67694]
[1780032970520,26.37,73421.63,0.0,0.35115,0.00025,20.65263]
[1780032975546,26.37,73420.41,0.0,0.35082,0.00025,20.64523]
[1780032980588,26.37,73419.91,0.0,0.35067,0.00025,20.6419]
[1780032982527,26.37,73426.75,0.0,0.35239,0.00025,20.68032]
[1780032987560,26.36,73428.49,0.0,0.35281,0.00025,20.68954]
[1780032992640,26.36,73426.84,0.0,0.35234,0.00025,20.67583]
[1780032994621,26.35,73424.85,0.0,0.35183,0.00025,20.66441]
[1780032994674,26.35,73424.85,0.0,0.35183,0.00025,20.66441]
[1780032994772,26.35,73426.53,0.0,0.35225,0.00025,20.67387]
[1780032999973,26.35,73423.82,0.0,0.35155,0.00025,20.65824]
[1780033006094,26.35,73426.15,0.0,0.35211,0.00025,20.67087]
[1780033011733,26.34,73430.58,0.0,0.35321,0.00025,20.69519]
[1780033016768,26.34,73430.77,0.0,0.35324,0.00025,20.69585]
[1780033021810,26.34,73432.83,0.0,0.35374,0.00025,20.70694]
[1780033027846,26.33,73433.31,0.0,0.35384,0.00025,20.70906]
[1780033032879,26.33,73432.9,0.0,0.35371,0.00025,20.70629]
[1780033037915,26.32,73433.01,0.0,0.35371,0.00025,20.70642]
[1780033042950,26.32,73433.24,0.0,0.35375,0.00025,20.70719]
[1780033046452,26.32,73433.61,0.0,0.35384,0.00025,20.70915]
[1780033046527,26.32,73433.61,0.0,0.35384,0.00025,20.70915]
[1780033052017,26.31,73432.73,0.0,0.35355,0.00025,20.69943]
[1780033057361,26.31,73432.5,0.0,0.35347,0.00025,20.6977]
[1780033063175,26.3,73431.99,0.0,0.35331,0.00025,20.69418]
[1780033069169,26.29,73432.08,0.0,0.35328,0.00025,20.69376]
[1780033075176,26.29,73433.69,0.0,0.35367,0.00025,20.70219]
[1780033081217,26.28,73434.63,0.0,0.35386,0.00025,20.70661]
[1780033086255,26.28,73434.5,0.0,0.3538,0.00025,20.7053]
[1780033091287,26.27,73435.07,0.0,0.35392,0.00025,20.70789]
[1780033094308,26.27,73441.29,0.0,0.35548,0.00025,20.7421]
[1780033099379,26.26,73441.69,0.0,0.35555,0.00025,20.74361]
[1780033104379,26.25,73442.01,0.0,0.3556,0.00025,20.74471]
[1780033109452,26.25,73430.25,0.0,0.35258,0.00025,20.67841]
[1780033114453,26.25,73427.05,0.0,0.35172,0.00025,20.65598]
[1780033118031,26.24,73426.38,0.0,0.35154,0.00025,20.65197]
[1780033118118,26.24,73426.38,0.0,0.35154,0.00025,20.65197]
[1780033123515,26.24,73424.16,0.0,0.35096,0.00025,20.63899]
[1780033124048,26.24,73424.16,0.0,0.35096,0.00025,20.63899]
[1780033124100,26.24,73424.16,0.0,0.35096,0.00025,20.63899]
[1780033126577,26.24,73433.69,0.0,0.35337,0.00025,20.69258]
[1780033131611,26.23,73435.95,0.0,0.35392,0.00025,20.70476]
[1780033136650,26.23,73434.84,0.0,0.35361,0.00025,20.69802]
[1780033141682,26.23,73435.2,0.0,0.35368,0.00025,20.69953]
[1780033146723,26.22,73437.72,0.0,0.3543,0.00025,20.71309]
[1780033151757,26.22,73436.72,0.0,0.35402,0.00025,20.70694]
[1780033156793,26.21,73435.3,0.0,0.35363,0.00025,20.69846]
[1780033162458,26.21,73434.76,0.0,0.35348,0.00025,20.69512]
[1780033167871,26.2,73431.88,0.0,0.3527,0.00025,20.6781]
[1780033172904,26.2,73434.07,0.0,0.35321,0.00025,20.68599]
[1780033177939,26.19,73433.56,0.0,0.35306,0.00025,20.68261]
[1780033182975,26.19,73433.35,0.0,0.35298,0.00025,20.68094]
[1780033188020,26.19,73433.83,0.0,0.35308,0.00025,20.68316]
[1780033193045,26.18,73436.14,0.0,0.35365,0.00026,20.69567]
[1780033198081,26.18,73434.39,0.0,0.35318,0.00026,20.68537]
[1780033203116,26.17,73435.06,0.0,0.35333,0.00026,20.6887]
[1780033208150,26.17,73433.76,0.0,0.35298,0.00026,20.68095]
[1780033213187,26.17,73436.05,0.0,0.35354,0.00026,20.69342]
[1780033218223,26.16,73436.19,0.0,0.35356,0.00026,20.69376]
[1780033223257,26.16,73435.56,0.0,0.35337,0.00026,20.68977]
[1780033229299,26.15,73435.31,0.0,0.35329,0.00026,20.68785]
[1780033235342,26.15,73435.21,0.0,0.35321,0.00026,20.68285]
[1780033240375,26.15,73435.32,0.0,0.35322,0.00026,20.68306]
[1780033242736,26.15,73435.55,0.0,0.35327,0.00026,20.68427]
[1780033242815,26.15,73419.71,0.0,0.34923,0.00025,20.59385]
[1780033248080,26.14,73419.36,0.0,0.34914,0.00025,20.59174]
[1780033248933,26.14,73419.3,0.0,0.34912,0.00025,20.59138]
[1780033248989,26.14,73419.3,0.0,0.34912,0.00025,20.59138]
[1780033254328,26.14,73419.79,0.0,0.34924,0.00025,20.59416]
[1780033259815,26.14,73420.18,0.0,0.34934,0.00025,20.59631]
[1780033263056,26.14,73421.24,0.0,0.34961,0.00025,20.60235]
[1780033263536,26.14,73421.24,0.0,0.3496,0.00025,20.60229]
[1780033268573,26.14,73425.95,0.0,0.35079,0.00025,20.62911]
[1780033270669,26.14,73428.29,0.0,0.35139,0.00025,20.64241]
[1780033270717,26.14,73429.46,0.0,0.35168,0.00026,20.64902]
[1780033276495,26.14,73432.61,0.0,0.35247,0.00026,20.6666]
[1780033281667,26.13,73432.7,0.0,0.35248,0.00026,20.66674]
[1780033286702,26.13,73429.35,0.0,0.35161,0.00026,20.64748]
[1780033291737,26.13,73429.31,0.0,0.35157,0.00026,20.64311]
[1780033294374,26.13,73429.49,0.0,0.35161,0.00026,20.64405]
[1780033294463,26.13,73429.49,0.0,0.35161,0.00026,20.64402]
[1780033299794,26.13,73429.8,0.0,0.35168,0.00026,20.6456]
[1780033304829,26.13,73431.66,0.0,0.35214,0.00026,20.65598]
[1780033308873,26.13,73431.99,0.0,0.35222,0.00026,20.65773]
[1780033308962,26.13,73431.93,0.0,0.35221,0.00026,20.65735]
[1780033314902,26.12,73432.68,0.0,0.35239,0.00026,20.66136]
[1780033320971,26.12,73433.69,0.0,0.35264,0.00026,20.6669]
[1780033322190,26.12,73434.71,0.0,0.35289,0.00026,20.67258]
[1780033322835,26.12,73441.38,0.0,0.35459,0.00026,20.71001]
[1780033327839,26.12,73443.43,0.0,0.35511,0.00026,20.72118]
[1780033332877,26.11,73445.0,0.0,0.35549,0.00026,20.72953]
[1780033337889,26.11,73442.53,0.0,0.35484,0.00026,20.71536]
[1780033342890,26.11,73442.37,0.0,0.35478,0.00026,20.71409]
[1780033347897,26.1,73441.09,0.0,0.35443,0.00026,20.70653]
[1780033352899,26.1,73439.53,0.0,0.35399,0.00026,20.69348]
[1780033357899,26.1,73438.47,0.0,0.3537,0.00026,20.68721]
[1780033362944,26.1,73438.42,0.0,0.35368,0.00026,20.68663]
[1780033366922,26.09,73444.47,0.0,0.35521,0.00026,20.7202]
[1780033371928,26.09,73445.35,0.0,0.35542,0.00026,20.72477]
[1780033376957,26.09,73446.13,0.0,0.3556,0.00026,20.72868]
[1780033381973,26.08,73445.78,0.0,0.35549,0.00026,20.72637]
[1780033386993,26.08,73444.83,0.0,0.35523,0.00026,20.72064]
[1780033392007,26.08,73445.27,0.0,0.35532,0.00026,20.72277]
[1780033397036,26.07,73445.12,0.0,0.35527,0.00026,20.72161]
[1780033402094,26.07,73444.48,0.0,0.35509,0.00026,20.71774]
[1780033407142,26.07,73444.15,0.0,0.35499,0.00026,20.71559]
[1780033412159,26.07,73444.39,0.0,0.35502,0.00026,20.71271]
[1780033417174,26.06,73445.68,0.0,0.35533,0.00026,20.71962]
[1780033422178,26.06,73445.42,0.0,0.35525,0.00026,20.71787]
[1780033427186,26.06,73445.77,0.0,0.35533,0.00026,20.71953]
[1780033432217,26.06,73445.9,0.0,0.35535,0.00026,20.71997]
[1780033437235,26.05,73445.86,0.0,0.35532,0.00026,20.71945]
[1780033442270,26.05,73444.07,0.0,0.35485,0.00026,20.70915]
[1780033447287,26.05,73444.53,0.0,0.35495,0.00026,20.71148]
[1780033452338,26.05,73442.89,0.0,0.35452,0.00026,20.70204]
[1780033457355,26.04,73443.9,0.0,0.35477,0.00026,20.70748]
[1780033462398,26.04,73443.67,0.0,0.3547,0.00026,20.70594]
[1780033467421,26.04,73443.74,0.0,0.3547,0.00026,20.70606]
[1780033472444,26.04,73443.17,0.0,0.35452,0.00026,20.69865]
[1780033477451,26.04,73443.3,0.0,0.35454,0.00026,20.69906]
[1780033482510,26.03,73443.77,0.0,0.35464,0.00026,20.70133]
[1780033487520,26.03,73443.46,0.0,0.35454,0.00026,20.69922]
[1780033492550,26.03,73441.9,0.0,0.35412,0.00026,20.69008]
[1780033493047,26.02,73433.66,0.0,0.352,0.00026,20.64331]
[1780033498066,26.02,73428.28,0.0,0.35062,0.00026,20.61237]
[1780033503114,26.02,73428.37,0.0,0.35063,0.00026,20.61272]
[1780033508117,26.02,73425.27,0.0,0.34983,0.00026,20.59472]
[1780033513170,26.02,73424.26,0.0,0.34957,0.00026,20.58882]
[1780033518171,26.02,73423.32,0.0,0.34933,0.00026,20.58335]
[1780033523175,26.02,73424.27,0.0,0.34957,0.00026,20.58884]
[1780033525521,26.02,73424.27,0.0,0.34957,0.00026,20.58884]
[1780033525715,26.02,73424.27,0.0,0.34957,0.00026,20.58884]
[1780033525816,26.02,73424.27,0.0,0.34957,0.00026,20.58884]
[1780033526112,26.02,73424.27,0.0,0.34957,0.00026,20.58884]
[1780033525916,26.02,73425.52,0.0,0.34989,0.00026,20.59606]
[1780033526239,26.02,73425.52,0.0,0.34989,0.00026,20.59606]
[1780033527109,26.02,73431.52,0.0,0.35143,0.00026,20.63051]
[1780033527154,26.02,73431.52,0.0,0.35143,0.00026,20.63051]
[1780033527167,26.02,73431.52,0.0,0.35143,0.00026,20.63051]
[1780033527389,26.02,73431.52,0.0,0.35143,0.00026,20.63051]
[1780033529988,26.02,73435.25,0.0,0.35238,0.00026,20.65175]
[1780033530129,26.02,73435.25,0.0,0.35238,0.00026,20.65175]
[1780033533090,26.02,73439.35,0.0,0.35341,0.00026,20.67094]
[1780033533081,26.02,73446.14,0.0,0.35515,0.00026,20.70909]
[1780033533253,26.02,73446.14,0.0,0.35515,0.00026,20.70909]
[1780033533378,26.02,73446.14,0.0,0.35515,0.00026,20.70909]
[1780033533411,26.02,73446.14,0.0,0.35515,0.00026,20.70909]
[1780033533513,26.02,73457.1,0.0,0.35797,0.00026,20.76993]
[1780033536032,26.02,73456.95,0.0,0.35793,0.00026,20.7691]
[1780033541487,26.02,73456.3,0.0,0.35775,0.00026,20.76522]
[1780033546521,26.01,73453.99,0.0,0.35714,0.00026,20.75221]
[1780033551557,26.01,73455.87,0.0,0.35762,0.00026,20.76234]
[1780033556652,26.01,73456.22,0.0,0.35769,0.00026,20.76402]
[1780033556667,26.01,73456.05,0.0,0.35765,0.00026,20.76302]
[1780033562893,26.01,73455.37,0.0,0.35745,0.00026,20.75894]
[1780033567939,26.0,73452.98,0.0,0.35682,0.00026,20.74543]
[1780033568711,26.0,73448.67,0.0,0.35571,0.00026,20.72139]
[1780033568812,26.0,73448.67,0.0,0.35571,0.00026,20.72139]
[1780033568982,26.0,73466.82,0.0,0.36039,0.00026,20.82126]
[1780033569674,26.0,73466.82,0.0,0.36039,0.00026,20.82126]
[1780033569708,26.0,73466.82,0.0,0.36039,0.00026,20.82126]
[1780033570053,26.0,73466.82,0.0,0.36039,0.00026,20.82126]
[1780033570115,26.0,73475.71,0.0,0.3627,0.00026,20.86928]
[1780033570390,26.0,73475.71,0.0,0.3627,0.00026,20.86928]
[1780033570586,26.0,73475.71,0.0,0.3627,0.00026,20.86928]
[1780033570948,26.0,73475.71,0.0,0.3627,0.00026,20.86928]
[1780033571049,26.0,73475.71,0.0,0.3627,0.00026,20.86928]
[1780033571147,26.0,73476.3,0.0,0.36286,0.00026,20.87254]
[1780033571747,26.0,73476.3,0.0,0.36286,0.00026,20.87254]
[1780033573008,26.01,73501.99,0.0,0.36955,0.00026,21.0071]
[1780033573246,26.01,73501.99,0.0,0.36955,0.00026,21.0071]
[1780033574128,26.01,73512.88,0.0,0.3724,0.00026,21.06247]
[1780033576146,26.01,73521.29,0.0,0.37463,0.00026,21.10496]
[1780033577723,26.02,73524.11,0.0,0.37539,0.00026,21.11926]
[1780033577750,26.02,73524.11,0.0,0.37539,0.00026,21.11926]
[1780033577779,26.02,73522.82,0.0,0.37505,0.00026,21.11291]
[1780033579507,26.02,73519.14,0.0,0.37409,0.00026,21.09473]
[1780033579833,26.02,73518.63,0.0,0.37396,0.00026,21.0922]
[1780033585797,26.02,73515.99,0.0,0.37327,0.00026,21.07919]
[1780033592928,26.02,73514.37,0.0,0.37284,0.00026,21.06743]
[1780033598891,26.02,73518.13,0.0,0.37383,0.00026,21.08634]
[1780033604161,26.02,73521.95,0.0,0.37484,0.00026,21.10532]
[1780033604384,26.02,73522.77,0.0,0.37505,0.00026,21.10937]
[1780033604397,26.02,73522.77,0.0,0.37505,0.00026,21.10937]
[1780033605165,26.02,73522.77,0.0,0.37505,0.00026,21.10938]
[1780033610184,26.02,73522.27,0.0,0.37492,0.00026,21.10694]
[1780033614539,26.02,73526.48,0.0,0.37602,0.00026,21.12763]
[1780033615218,26.02,73526.87,0.0,0.37613,0.00026,21.12953]
[1780033620227,26.02,73526.38,0.0,0.376,0.00026,21.12709]
[1780033624237,26.02,73532.64,0.0,0.37763,0.00026,21.15748]
[1780033627565,26.02,73536.56,0.0,0.37866,0.00026,21.17629]
[1780033627662,26.02,73536.56,0.0,0.37866,0.00026,21.17629]
[1780033627870,26.02,73536.56,0.0,0.37866,0.00026,21.17629]
[1780033628013,26.02,73536.56,0.0,0.37866,0.00026,21.17629]
[1780033628095,26.02,73537.66,0.0,0.37894,0.00026,21.18154]
[1780033628337,26.02,73537.66,0.0,0.37894,0.00026,21.18154]
[1780033628878,26.02,73537.66,0.0,0.37894,0.00026,21.18154]
[1780033628888,26.02,73537.66,0.0,0.37894,0.00026,21.18154]
[1780033628979,26.02,73537.66,0.0,0.37894,0.00026,21.18154]
[1780033628985,26.02,73537.66,0.0,0.37894,0.00026,21.18154]
[1780033629022,26.02,73537.66,0.0,0.37894,0.00026,21.18154]
[1780033629059,26.02,73537.66,0.0,0.37894,0.00026,21.18154]
[1780033629190,26.02,73537.66,0.0,0.37894,0.00026,21.18154]
[1780033629241,26.02,73557.97,0.0,0.38428,0.00026,21.27702]
[1780033629290,26.02,73557.97,0.0,0.38428,0.00026,21.27702]
[1780033629308,26.02,73557.97,0.0,0.38428,0.00026,21.27702]
[1780033629491,26.02,73557.97,0.0,0.38428,0.00026,21.27702]
[1780033629531,26.02,73557.97,0.0,0.38428,0.00026,21.27702]
[1780033630109,26.02,73557.71,0.0,0.38421,0.00026,21.27579]
[1780033630514,26.02,73557.71,0.0,0.38421,0.00026,21.27579]
[1780033631115,26.02,73558.21,0.0,0.38435,0.00026,21.27809]
[1780033635496,26.02,73559.83,0.0,0.38476,0.00026,21.28541]
[1780033635543,26.02,73559.83,0.0,0.38476,0.00026,21.28541]
[1780033637264,26.02,73560.46,0.0,0.38493,0.00026,21.28824]
[1780033638165,26.02,73560.8,0.0,0.38501,0.00026,21.28977]
[1780033643201,26.02,73563.12,0.0,0.38562,0.00026,21.30019]
[1780033648235,26.01,73563.29,0.0,0.38565,0.00026,21.30076]
[1780033651321,26.01,73568.32,0.0,0.38695,0.00026,21.31962]
[1780033652116,26.01,73584.5,0.0,0.39123,0.00027,21.39151]
[1780033652521,26.01,73584.5,0.0,0.39123,0.00027,21.39151]
[1780033652593,26.01,73584.5,0.0,0.39123,0.00027,21.39151]
[1780033653136,26.01,73584.5,0.0,0.39123,0.00027,21.39151]
[1780033653216,26.0,73592.01,0.0,0.39319,0.00027,21.42362]
[1780033653783,26.0,73592.01,0.0,0.39319,0.00027,21.42362]
[1780033654349,26.0,73593.18,0.0,0.39351,0.00027,21.42864]
[1780033654376,26.01,73591.54,0.0,0.39307,0.00027,21.42164]
[1780033660048,26.02,73589.77,0.0,0.39267,0.00027,21.4151]
[1780033660266,26.02,73588.31,0.0,0.39229,0.00027,21.40889]
[1780033663160,26.02,73584.96,0.0,0.39141,0.00026,21.39442]
[1780033663170,26.02,73584.96,0.0,0.39141,0.00026,21.39442]
[1780033663206,26.03,73584.35,0.0,0.39125,0.00026,21.39181]
[1780033668251,26.03,73578.94,0.0,0.38984,0.00026,21.3683]
[1780033672189,26.03,73571.7,0.0,0.38794,0.00026,21.33646]
[1780033677216,26.04,73570.56,0.0,0.38767,0.00026,21.3317]
[1780033682283,26.04,73572.58,0.0,0.38822,0.00026,21.34115]
[1780033687319,26.05,73576.3,0.0,0.38924,0.00026,21.35816]
[1780033690352,26.05,73575.71,0.0,0.38909,0.00026,21.35576]
[1780033690555,26.05,73575.71,0.0,0.38909,0.00026,21.35576]
[1780033691298,26.05,73575.71,0.0,0.38909,0.00026,21.35576]
[1780033691234,26.05,73577.3,0.0,0.38951,0.00026,21.3628]
[1780033691485,26.05,73577.3,0.0,0.38951,0.00026,21.3628]
[1780033692279,26.06,73583.06,0.0,0.39104,0.00026,21.38818]
[1780033694304,26.06,73590.42,0.0,0.393,0.00026,21.42018]
[1780033697211,26.06,73597.27,0.0,0.39482,0.00027,21.44952]
[1780033697524,26.06,73597.27,0.0,0.39482,0.00027,21.44952]
[1780033698303,26.06,73596.54,0.0,0.39463,0.00027,21.44645]
[1780033699539,26.06,73598.45,0.0,0.39515,0.00027,21.45474]
[1780033699546,26.06,73598.45,0.0,0.39515,0.00027,21.45474]
[1780033700202,26.06,73598.72,0.0,0.39522,0.00027,21.4559]
[1780033703010,26.07,73597.35,0.0,0.39487,0.00027,21.45032]
[1780033703318,26.07,73596.44,0.0,0.39464,0.00027,21.4465]
[1780033708243,26.07,73593.57,0.0,0.39388,0.00026,21.4344]
[1780033708307,26.07,73589.5,0.0,0.3928,0.00026,21.41699]
[1780033713324,26.07,73586.03,0.0,0.39188,0.00026,21.3983]
[1780033718381,26.07,73584.45,0.0,0.39147,0.00026,21.39168]
[1780033723412,26.08,73582.3,0.0,0.39092,0.00026,21.38251]
[1780033726449,26.08,73581.36,0.0,0.39068,0.00026,21.37852]
[1780033726554,26.08,73581.36,0.0,0.39068,0.00026,21.37852]
[1780033726571,26.08,73581.36,0.0,0.39068,0.00026,21.37852]
[1780033726808,26.08,73581.36,0.0,0.39068,0.00026,21.37855]
[1780033729144,26.08,73572.01,0.0,0.38822,0.00026,21.33732]
[1780033734857,26.09,73572.02,0.0,0.38824,0.00026,21.33774]
[1780033736037,26.09,73572.02,0.0,0.38824,0.00026,21.33774]
[1780033736233,26.09,73572.1,0.0,0.38827,0.00026,21.33816]
[1780033737143,26.09,73585.62,0.0,0.39185,0.00026,21.39773]
[1780033738249,26.09,73585.97,0.0,0.39194,0.00026,21.39927]
[1780033744019,26.09,73590.55,0.0,0.39316,0.00026,21.4191]
[1780033747518,26.09,73592.86,0.0,0.39378,0.00026,21.42909]
[1780033748356,26.09,73593.49,0.0,0.39395,0.00026,21.43181]
[1780033751768,26.09,73595.2,0.0,0.39441,0.00026,21.43916]
[1780033752256,26.09,73595.25,0.0,0.39442,0.00026,21.43938]
[1780033755728,26.09,73596.37,0.0,0.39472,0.00026,21.44414]
[1780033755736,26.09,73596.37,0.0,0.39472,0.00026,21.44414]
[1780033756280,26.09,73594.99,0.0,0.39435,0.00026,21.43829]
[1780033761320,26.1,73591.89,0.0,0.39353,0.00026,21.42512]
[1780033762559,26.1,73590.24,0.0,0.3931,0.00026,21.41809]
[1780033763224,26.1,73587.32,0.0,0.39233,0.00026,21.40555]
[1780033768236,26.1,73583.4,0.0,0.3913,0.00026,21.38867]
[1780033773264,26.1,73583.4,0.0,0.39129,0.00026,21.38501]
[1780033778265,26.1,73583.9,0.0,0.39144,0.00026,21.38738]
[1780033783321,26.11,73587.51,0.0,0.3924,0.00026,21.40318]
[1780033788399,26.11,73588.44,0.0,0.39266,0.00026,21.40733]
[1780033793423,26.11,73588.92,0.0,0.39279,0.00026,21.40955]
[1780033798478,26.11,73589.68,0.0,0.393,0.00026,21.41293]
[1780033803485,26.11,73590.23,0.0,0.39316,0.00026,21.4154]
[1780033804419,26.11,73580.72,0.0,0.39064,0.00026,21.37427]
[1780033805034,26.11,73580.72,0.0,0.39064,0.00026,21.37427]
[1780033805046,26.11,73580.72,0.0,0.39064,0.00026,21.37427]
[1780033805133,26.11,73580.72,0.0,0.39064,0.00026,21.37427]
[1780033805295,26.11,73580.72,0.0,0.39064,0.00026,21.37427]
[1780033805348,26.11,73580.72,0.0,0.39064,0.00026,21.37427]
[1780033805392,26.12,73561.17,0.0,0.3855,0.00026,21.2871]
[1780033805749,26.12,73561.17,0.0,0.3855,0.00026,21.2871]
[1780033805773,26.12,73561.17,0.0,0.3855,0.00026,21.2871]
[1780033805855,26.12,73561.17,0.0,0.3855,0.00026,21.2871]
[1780033806359,26.11,73561.17,0.0,0.38548,0.00026,21.28687]
[1780033808268,26.11,73558.85,0.0,0.38487,0.00026,21.27629]
[1780033808774,26.11,73556.25,0.0,0.38418,0.00026,21.26421]
[1780033808926,26.11,73556.25,0.0,0.38418,0.00026,21.26421]
[1780033809411,26.11,73556.36,0.0,0.38421,0.00026,21.2647]
[1780033813410,26.11,73550.57,0.0,0.38269,0.00026,21.23792]
[1780033814269,26.11,73550.57,0.0,0.38269,0.00026,21.23792]
[1780033814280,26.11,73550.57,0.0,0.38269,0.00026,21.23792]
[1780033814419,26.11,73550.81,0.0,0.38275,0.00026,21.23904]
[1780033818444,26.11,73562.24,0.0,0.38576,0.00026,21.2916]
[1780033823495,26.11,73565.0,0.0,0.38646,0.00026,21.30378]
[1780033828175,26.1,73565.5,0.0,0.38659,0.00026,21.30594]
[1780033828410,26.1,73566.24,0.0,0.38678,0.00026,21.30926]
[1780033831423,26.1,73572.44,0.0,0.38839,0.00026,21.3331]
[1780033835625,26.1,73569.91,0.0,0.38772,0.00026,21.32168]
[1780033835717,26.1,73569.91,0.0,0.38772,0.00026,21.32168]
[1780033842092,26.1,73571.5,0.0,0.38812,0.00026,21.32854]
[1780033848655,26.09,73569.19,0.0,0.38746,0.00026,21.31738]
[1780033853689,26.08,73570.05,0.0,0.38767,0.00026,21.32093]
[1780033858723,26.08,73570.99,0.0,0.3879,0.00026,21.32487]
[1780033864617,26.08,73571.26,0.0,0.38796,0.00026,21.32591]
[1780033867203,26.07,73582.09,0.0,0.39081,0.00026,21.37363]
[1780033870688,26.08,73584.2,0.0,0.39137,0.00026,21.38295]
[1780033870826,26.08,73584.2,0.0,0.39137,0.00026,21.38295]
[1780033871686,26.08,73585.39,0.0,0.39169,0.00026,21.38815]
[1780033872682,26.08,73585.39,0.0,0.39169,0.00026,21.38818]
[1780033872824,26.08,73586.56,0.0,0.392,0.00026,21.39328]
[1780033876309,26.08,73592.01,0.0,0.39345,0.00026,21.41682]
[1780033882894,26.08,73592.63,0.0,0.39362,0.00026,21.41955]
[1780033885562,26.08,73597.09,0.0,0.3948,0.00027,21.43853]
[1780033885618,26.08,73597.09,0.0,0.3948,0.00027,21.43853]
[1780033887174,26.08,73597.09,0.0,0.39481,0.00027,21.43854]
[1780033887469,26.08,73598.2,0.0,0.3951,0.00027,21.44323]
[1780033888294,26.08,73598.2,0.0,0.3951,0.00027,21.44323]
[1780033890475,26.08,73592.44,0.0,0.39357,0.00026,21.41878]
[1780033895536,26.08,73589.13,0.0,0.39268,0.00026,21.40083]
[1780033900583,26.08,73591.0,0.0,0.39319,0.00026,21.40897]
[1780033905614,26.08,73595.12,0.0,0.39428,0.00027,21.42662]
[1780033910652,26.08,73590.73,0.0,0.39312,0.00026,21.40793]
[1780033915606,26.09,73585.06,0.0,0.39163,0.00026,21.38356]
[1780033919894,26.09,73589.4,0.0,0.39278,0.00026,21.40243]
[1780033919909,26.09,73589.4,0.0,0.39278,0.00026,21.40243]
[1780033919995,26.09,73589.4,0.0,0.39278,0.00026,21.40243]
[1780033920540,26.09,73590.63,0.0,0.39311,0.00026,21.40774]
[1780033923914,26.09,73593.47,0.0,0.39387,0.00026,21.41994]
[1780033923929,26.09,73593.47,0.0,0.39387,0.00026,21.41994]
[1780033924181,26.09,73593.74,0.0,0.39394,0.00026,21.42113]
[1780033929216,26.09,73595.16,0.0,0.39432,0.00026,21.42722]
[1780033934251,26.09,73595.18,0.0,0.39433,0.00026,21.42736]
[1780033935495,26.09,73595.18,0.0,0.39433,0.00026,21.42736]
[1780033938695,26.09,73591.24,0.0,0.39329,0.00026,21.41061]
[1780033939484,26.09,73591.33,0.0,0.39332,0.00026,21.41102]
[1780033940931,26.09,73590.58,0.0,0.39312,0.00026,21.40783]
[1780033941301,26.09,73590.58,0.0,0.39312,0.00026,21.40785]
[1780033943072,26.09,73590.64,0.0,0.39314,0.00026,21.40813]
[1780033943524,26.09,73589.28,0.0,0.39278,0.00026,21.40231]
[1780033948594,26.1,73590.25,0.0,0.39304,0.00026,21.4066]
[1780033950604,26.1,73584.75,0.0,0.39159,0.00026,21.38291]
[1780033950837,26.1,73584.75,0.0,0.39159,0.00026,21.38291]
[1780033951487,26.1,73584.35,0.0,0.39147,0.00026,21.37736]
[1780033956526,26.1,73584.73,0.0,0.39158,0.00026,21.37915]
[1780033961537,26.1,73585.18,0.0,0.39171,0.00026,21.38128]
[1780033966558,26.1,73587.61,0.0,0.39236,0.00026,21.39194]
[1780033971616,26.11,73587.37,0.0,0.39231,0.00026,21.39106]
[1780033976639,26.11,73583.3,0.0,0.39124,0.00026,21.37357]
[1780033981679,26.11,73582.74,0.0,0.39111,0.00026,21.3713]
[1780033984296,26.11,73582.34,0.0,0.391,0.00026,21.36962]
[1780033984609,26.11,73582.24,0.0,0.39098,0.00026,21.36922]
[1780033987722,26.11,73588.28,0.0,0.39258,0.00026,21.39546]
[1780033990690,26.11,73595.55,0.0,0.39451,0.00026,21.42653]
[1780033992922,26.11,73595.55,0.0,0.39451,0.00026,21.42653]
[1780033992935,26.11,73595.55,0.0,0.39451,0.00026,21.42653]
[1780033993519,26.11,73596.06,0.0,0.39464,0.00026,21.42869]
[1780033998538,26.11,73594.16,0.0,0.39414,0.00026,21.42064]
[1780034003610,26.11,73589.81,0.0,0.39299,0.00026,21.40212]
[1780034008673,26.12,73589.61,0.0,0.39295,0.00026,21.40137]
[1780034013679,26.12,73591.1,0.0,0.39333,0.00026,21.40399]
[1780034018670,26.12,73596.92,0.0,0.39487,0.00026,21.42878]
[1780034023679,26.12,73598.66,0.0,0.39533,0.00026,21.43613]
[1780034028693,26.12,73602.82,0.0,0.39644,0.00027,21.45355]
[1780034032258,26.12,73606.29,0.0,0.39736,0.00027,21.46794]
[1780034032365,26.12,73606.29,0.0,0.39736,0.00027,21.46794]
[1780034032467,26.12,73607.94,0.0,0.39779,0.00027,21.47474]
[1780034038074,26.12,73608.3,0.0,0.39788,0.00027,21.47616]
[1780034041602,26.12,73607.1,0.0,0.39757,0.00027,21.47126]
[1780034041670,26.12,73605.83,0.0,0.39723,0.00027,21.46601]
[1780034043106,26.12,73600.55,0.0,0.39584,0.00027,21.44408]
[1780034043604,26.12,73599.09,0.0,0.39545,0.00026,21.43796]
[1780034049056,26.12,73601.98,0.0,0.39622,0.00027,21.45013]
[1780034054098,26.12,73608.64,0.0,0.39799,0.00027,21.47779]
[1780034059132,26.12,73609.06,0.0,0.3981,0.00027,21.47953]
[1780034065200,26.12,73609.98,0.0,0.39835,0.00027,21.48333]
[1780034071141,26.12,73614.85,0.0,0.39964,0.00027,21.50319]
[1780034073288,26.12,73615.01,0.0,0.39967,0.00027,21.50002]
[1780034073601,26.12,73614.58,0.0,0.39955,0.00027,21.49827]
[1780034075394,26.12,73614.18,0.0,0.39945,0.00027,21.49665]
[1780034075410,26.12,73614.18,0.0,0.39945,0.00027,21.49665]
[1780034075510,26.12,73613.64,0.0,0.39931,0.00027,21.4945]
[1780034079439,26.13,73613.16,0.0,0.39919,0.00027,21.49267]
[1780034079626,26.13,73613.14,0.0,0.39919,0.00027,21.49263]
[1780034084635,26.13,73611.43,0.0,0.39874,0.00027,21.48571]
[1780034089688,26.13,73610.75,0.0,0.39855,0.00027,21.48291]
[1780034094648,26.13,73602.37,0.0,0.39633,0.00027,21.44828]
[1780034095423,26.13,73602.37,0.0,0.39633,0.00027,21.44828]
[1780034095621,26.13,73597.19,0.0,0.39496,0.00026,21.42656]
[1780034096048,26.13,73597.19,0.0,0.39496,0.00026,21.42656]
[1780034096643,26.13,73588.07,0.0,0.39254,0.00026,21.38771]
[1780034098667,26.13,73584.15,0.0,0.39151,0.00026,21.37083]
[1780034099673,26.13,73584.15,0.0,0.39151,0.00026,21.37083]
[1780034099697,26.13,73583.67,0.0,0.39139,0.00026,21.3688]
[1780034103958,26.13,73583.14,0.0,0.39125,0.00026,21.3666]
[1780034103995,26.13,73583.14,0.0,0.39125,0.00026,21.3666]
[1780034109807,26.13,73584.24,0.0,0.39155,0.00026,21.37139]
[1780034115003,26.13,73584.86,0.0,0.39171,0.00026,21.37411]
[1780034120564,26.13,73583.47,0.0,0.39135,0.00026,21.36822]
[1780034121808,26.13,73583.12,0.0,0.39126,0.00026,21.36672]
[1780034122668,26.13,73579.45,0.0,0.3903,0.00026,21.35073]
[1780034127668,26.13,73577.24,0.0,0.38972,0.00026,21.34114]
[1780034132709,26.14,73573.7,0.0,0.38878,0.00026,21.32184]
[1780034137756,26.14,73572.83,0.0,0.38856,0.00026,21.31822]
[1780034142785,26.15,73573.05,0.0,0.38864,0.00026,21.31951]
[1780034147807,26.15,73573.18,0.0,0.38869,0.00026,21.32034]
[1780034152861,26.15,73572.9,0.0,0.38864,0.00026,21.31936]
[1780034157868,26.16,73573.36,0.0,0.38877,0.00026,21.32166]
[1780034162914,26.16,73573.5,0.0,0.38883,0.00026,21.32253]
[1780034167916,26.16,73573.9,0.0,0.38895,0.00026,21.32456]
[1780034172967,26.17,73574.33,0.0,0.38908,0.00026,21.32671]
[1780034178054,26.17,73573.82,0.0,0.38896,0.00026,21.3247]
[1780034183106,26.17,73574.13,0.0,0.38906,0.00026,21.32632]
[1780034188188,26.18,73574.2,0.0,0.38909,0.00026,21.32687]
[1780034193260,26.18,73574.71,0.0,0.38922,0.00026,21.32551]
[1780034198290,26.18,73574.39,0.0,0.38915,0.00026,21.32434]
[1780034203344,26.19,73574.8,0.0,0.38927,0.00026,21.32639]
[1780034208363,26.19,73574.76,0.0,0.38928,0.00026,21.32645]
[1780034213418,26.2,73574.68,0.0,0.38927,0.00026,21.32633]
[1780034218466,26.2,73574.79,0.0,0.38932,0.00026,21.32706]
[1780034223519,26.2,73574.61,0.0,0.38929,0.00026,21.3265]
[1780034228548,26.21,73574.46,0.0,0.38926,0.00026,21.32608]
[1780034233553,26.21,73575.56,0.0,0.38957,0.00026,21.33116]
[1780034238584,26.21,73575.46,0.0,0.38955,0.00026,21.33094]
[1780034243625,26.22,73578.0,0.0,0.39024,0.00026,21.34228]
[1780034248654,26.22,73577.53,0.0,0.39012,0.00026,21.34041]
[1780034248784,26.22,73583.69,0.0,0.39175,0.00026,21.36721]
[1780034253804,26.22,73587.58,0.0,0.39276,0.00026,21.38017]
[1780034257808,26.22,73581.61,0.0,0.39119,0.00026,21.35453]
[1780034262840,26.22,73579.52,0.0,0.39065,0.00026,21.34554]
[1780034267899,26.22,73577.44,0.0,0.39011,0.00026,21.33659]
[1780034272935,26.23,73576.96,0.0,0.38999,0.00026,21.33465]
[1780034277974,26.23,73578.41,0.0,0.39038,0.00026,21.3411]
[1780034283004,26.23,73577.8,0.0,0.39023,0.00026,21.33853]
[1780034288018,26.23,73576.56,0.0,0.38991,0.00026,21.3332]
[1780034293026,26.23,73576.35,0.0,0.38986,0.00026,21.33238]
[1780034294096,26.23,73576.56,0.0,0.38991,0.00026,21.33332]
[1780034294105,26.23,73576.56,0.0,0.38991,0.00026,21.33332]
[1780034294155,26.23,73576.56,0.0,0.38991,0.00026,21.33332]
[1780034294788,26.23,73576.56,0.0,0.38992,0.00026,21.33334]
[1780034295794,26.23,73582.25,0.0,0.39141,0.00026,21.35811]
[1780034300828,26.23,73586.04,0.0,0.39241,0.00026,21.37441]
[1780034305864,26.23,73585.41,0.0,0.39224,0.00026,21.37166]
[1780034310899,26.23,73583.57,0.0,0.39176,0.00026,21.36373]
[1780034315936,26.23,73584.62,0.0,0.39201,0.00026,21.36441]
[1780034321016,26.23,73587.89,0.0,0.39287,0.00026,21.3784]
[1780034330218,26.23,73588.01,0.0,0.39289,0.00026,21.37877]
[1780034336077,26.23,73587.66,0.0,0.3928,0.00026,21.37718]
[1780034342119,26.23,73583.37,0.0,0.39166,0.00026,21.35869]
[1780034347155,26.23,73583.82,0.0,0.39178,0.00026,21.3606]
[1780034351204,26.23,73590.83,0.0,0.39362,0.00026,21.39058]
[1780034356217,26.22,73593.64,0.0,0.39436,0.00026,21.4024]
[1780034361253,26.22,73594.79,0.0,0.39466,0.00026,21.40715]
[1780034366828,26.22,73595.17,0.0,0.39475,0.00026,21.40865]
[1780034367989,26.22,73595.48,0.0,0.39483,0.00026,21.40993]
[1780034368749,26.22,73614.77,0.0,0.39993,0.00026,21.48932]
[1780034369120,26.22,73614.77,0.0,0.39993,0.00026,21.48932]
[1780034369136,26.22,73614.77,0.0,0.39993,0.00026,21.48932]
[1780034369271,26.22,73614.77,0.0,0.39993,0.00026,21.48932]
[1780034369298,26.22,73614.77,0.0,0.39993,0.00026,21.48932]
[1780034369582,26.22,73614.77,0.0,0.39993,0.00026,21.48932]
[1780034369695,26.22,73614.77,0.0,0.39993,0.00026,21.48932]
[1780034369716,26.22,73617.85,0.0,0.40074,0.00027,21.50162]
[1780034370368,26.22,73617.85,0.0,0.40074,0.00027,21.50162]
[1780034370491,26.22,73617.85,0.0,0.40074,0.00027,21.50162]
[1780034370927,26.22,73617.85,0.0,0.40074,0.00027,21.50162]
[1780034370706,26.22,73616.25,0.0,0.40031,0.00026,21.49515]
[1780034371859,26.22,73616.25,0.0,0.40031,0.00026,21.49515]
[1780034372698,26.22,73616.73,0.0,0.40042,0.00027,21.49319]
[1780034372746,26.22,73628.93,0.0,0.40365,0.00027,21.54136]
[1780034374635,26.22,73628.93,0.0,0.40365,0.00027,21.54136]
[1780034374650,26.21,73639.39,0.0,0.40642,0.00027,21.58144]
[1780034380575,26.21,73637.53,0.0,0.4059,0.00027,21.57397]
[1780034386433,26.2,73636.32,0.0,0.40556,0.00027,21.56919]
[1780034387439,26.2,73629.61,0.0,0.40377,0.00027,21.54322]
[1780034389227,26.2,73628.05,0.0,0.40335,0.00027,21.53707]
[1780034389234,26.2,73628.05,0.0,0.40335,0.00027,21.53707]
[1780034389453,26.2,73627.86,0.0,0.4033,0.00027,21.53627]
[1780034394488,26.19,73627.55,0.0,0.4032,0.00027,21.53477]
[1780034399523,26.19,73624.88,0.0,0.40247,0.00027,21.52402]
[1780034401902,26.19,73623.5,0.0,0.4021,0.00027,21.51852]
[1780034402004,26.19,73618.43,0.0,0.40075,0.00027,21.49831]
[1780034403008,26.19,73609.73,0.0,0.39844,0.00027,21.46309]
[1780034403872,26.19,73609.73,0.0,0.39844,0.00027,21.46309]
[1780034403918,26.19,73609.73,0.0,0.39844,0.00027,21.46309]
[1780034404008,26.19,73605.19,0.0,0.39724,0.00026,21.44451]
[1780034407954,26.19,73610.78,0.0,0.39872,0.00027,21.4674]
[1780034409237,26.19,73612.62,0.0,0.39921,0.00027,21.47494]
[1780034409594,26.19,73612.62,0.0,0.39921,0.00027,21.475]
[1780034410785,26.19,73618.86,0.0,0.40087,0.00027,21.5002]
[1780034413708,26.19,73627.4,0.0,0.40316,0.00027,21.53424]
[1780034419246,26.19,73629.37,0.0,0.40367,0.00027,21.5417]
[1780034424701,26.19,73630.75,0.0,0.40401,0.00027,21.54681]
[1780034430716,26.18,73632.27,0.0,0.40441,0.00027,21.55254]
[1780034432758,26.18,73632.45,0.0,0.40443,0.00027,21.54929]
[1780034432861,26.18,73625.91,0.0,0.40269,0.00027,21.52372]
[1780034437391,26.18,73621.92,0.0,0.40162,0.00027,21.50784]
[1780034438084,26.18,73622.11,0.0,0.40167,0.00027,21.50857]
[1780034443146,26.17,73622.59,0.0,0.40179,0.00027,21.51036]
[1780034448173,26.17,73623.64,0.0,0.40205,0.00027,21.51439]
[1780034453197,26.17,73625.47,0.0,0.40253,0.00027,21.52149]
[1780034458225,26.17,73626.06,0.0,0.40268,0.00027,21.52366]
[1780034463241,26.16,73622.21,0.0,0.40164,0.00027,21.5083]
[1780034468247,26.16,73622.25,0.0,0.40165,0.00027,21.50835]
[1780034473308,26.16,73622.88,0.0,0.40181,0.00027,21.51074]
[1780034478320,26.16,73619.68,0.0,0.40095,0.00027,21.49789]
[1780034483341,26.16,73620.65,0.0,0.4012,0.00027,21.50168]
[1780034488347,26.16,73620.03,0.0,0.40103,0.00027,21.49911]
[1780034493415,26.15,73622.05,0.0,0.40154,0.00027,21.50323]
[1780034498469,26.15,73624.34,0.0,0.40214,0.00027,21.51217]
[1780034501060,26.15,73624.42,0.0,0.40216,0.00027,21.51243]
[1780034501173,26.15,73622.56,0.0,0.40166,0.00027,21.50502]
[1780034506214,26.15,73617.66,0.0,0.40035,0.00027,21.4853]
[1780034511214,26.15,73615.8,0.0,0.39985,0.00027,21.47771]
[1780034516222,26.14,73614.0,0.0,0.39936,0.00027,21.47032]
[1780034519297,26.14,73613.43,0.0,0.39921,0.00027,21.46795]
[1780034519310,26.14,73613.43,0.0,0.39921,0.00027,21.46795]
[1780034519396,26.14,73613.11,0.0,0.39912,0.00027,21.46665]
[1780034524642,26.14,73611.26,0.0,0.39864,0.00027,21.45921]
[1780034526224,26.14,73605.31,0.0,0.39706,0.00027,21.43472]
[1780034531307,26.14,73602.22,0.0,0.39624,0.00027,21.42192]
[1780034537031,26.15,73600.04,0.0,0.39567,0.00027,21.41291]
[1780034542541,26.15,73601.96,0.0,0.39621,0.00027,21.42139]
[1780034543528,26.15,73601.96,0.0,0.39621,0.00027,21.42139]
[1780034543646,26.15,73601.96,0.0,0.39621,0.00027,21.42139]
[1780034545454,26.16,73606.82,0.0,0.39751,0.00027,21.44169]
[1780034545484,26.16,73606.82,0.0,0.39751,0.00027,21.44169]
[1780034545516,26.16,73606.82,0.0,0.39751,0.00027,21.44169]
[1780034545618,26.16,73609.56,0.0,0.39824,0.00027,21.45303]
[1780034548401,26.16,73610.92,0.0,0.3986,0.00027,21.45854]
[1780034548583,26.16,73610.92,0.0,0.3986,0.00027,21.45863]
[1780034551704,26.16,73611.94,0.0,0.39887,0.00027,21.46272]
[1780034551854,26.16,73613.45,0.0,0.39925,0.00027,21.465]
[1780034555162,26.15,73619.02,0.0,0.40072,0.00027,21.48736]
[1780034555863,26.15,73619.02,0.0,0.40072,0.00027,21.48736]
[1780034555919,26.15,73619.02,0.0,0.40072,0.00027,21.48736]
[1780034555963,26.15,73619.02,0.0,0.40072,0.00027,21.48736]
[1780034556024,26.15,73619.02,0.0,0.40072,0.00027,21.48736]
[1780034556055,26.15,73619.91,0.0,0.40096,0.00027,21.49089]
[1780034557762,26.16,73619.91,0.0,0.40096,0.00027,21.491]
[1780034557819,26.16,73619.91,0.0,0.40096,0.00027,21.491]
[1780034557969,26.16,73619.91,0.0,0.40096,0.00027,21.491]
[1780034558111,26.16,73621.11,0.0,0.40128,0.00027,21.49575]
[1780034558449,26.16,73621.11,0.0,0.40128,0.00027,21.49575]
[1780034558462,26.16,73621.11,0.0,0.40128,0.00027,21.49575]
[1780034558532,26.16,73621.11,0.0,0.40128,0.00027,21.49575]
[1780034558653,26.15,73621.11,0.0,0.40128,0.00027,21.4957]
[1780034559659,26.15,73626.47,0.0,0.4027,0.00027,21.51689]
[1780034560997,26.15,73626.47,0.0,0.4027,0.00027,21.51689]
[1780034561067,26.15,73626.47,0.0,0.4027,0.00027,21.51689]
[1780034561088,26.15,73634.04,0.0,0.40471,0.00027,21.54637]
[1780034566708,26.14,73637.48,0.0,0.4056,0.00027,21.55922]
[1780034571924,26.14,73635.54,0.0,0.40506,0.00027,21.55143]
[1780034577786,26.13,73636.2,0.0,0.4052,0.00027,21.55361]
[1780034582821,26.13,73636.93,0.0,0.40538,0.00027,21.55613]
[1780034583641,26.13,73636.93,0.0,0.40538,0.00027,21.55613]
[1780034583743,26.13,73636.93,0.0,0.40538,0.00027,21.55613]
[1780034585735,26.12,73632.93,0.0,0.4043,0.00027,21.54057]
[1780034585801,26.12,73632.93,0.0,0.4043,0.00027,21.54057]
[1780034592068,26.12,73628.93,0.0,0.40321,0.00027,21.52464]
[1780034595253,26.12,73626.11,0.0,0.40246,0.00027,21.51346]
[1780034595859,26.12,73621.78,0.0,0.4013,0.00027,21.49623]
[1780034595894,26.12,73621.78,0.0,0.4013,0.00027,21.49623]
[1780034598135,26.12,73621.01,0.0,0.4011,0.00027,21.49322]
[1780034598235,26.12,73620.9,0.0,0.40107,0.00027,21.49275]
[1780034602868,26.12,73621.5,0.0,0.40125,0.00027,21.49541]
[1780034602917,26.12,73621.5,0.0,0.40125,0.00027,21.49541]
[1780034603895,26.12,73621.5,0.0,0.40125,0.00027,21.49551]
[1780034604328,26.12,73621.05,0.0,0.40114,0.00027,21.49381]
[1780034605210,26.13,73620.93,0.0,0.40112,0.00027,21.49342]
[1780034610240,26.13,73622.06,0.0,0.40144,0.00027,21.4983]
[1780034615265,26.13,73626.44,0.0,0.4026,0.00027,21.51193]
[1780034617430,26.14,73627.79,0.0,0.40297,0.00027,21.51741]
[1780034618922,26.14,73628.39,0.0,0.40313,0.00027,21.51973]
[1780034624109,26.13,73629.32,0.0,0.40336,0.00027,21.52316]
[1780034624486,26.13,73629.32,0.0,0.40336,0.00027,21.52316]
[1780034624492,26.13,73629.32,0.0,0.40336,0.00027,21.52316]
[1780034625132,26.13,73629.03,0.0,0.40329,0.00027,21.52213]
[1780034630158,26.13,73625.57,0.0,0.40237,0.00027,21.50848]
[1780034632701,26.14,73624.81,0.0,0.40218,0.00027,21.50567]
[1780034633316,26.14,73625.22,0.0,0.40229,0.00027,21.50726]
[1780034634183,26.14,73625.91,0.0,0.40248,0.00027,21.51009]
[1780034636639,26.14,73626.07,0.0,0.40253,0.00027,21.51091]
[1780034636648,26.14,73626.07,0.0,0.40253,0.00027,21.51091]
[1780034637204,26.14,73626.07,0.0,0.40254,0.00027,21.51101]
[1780034639573,26.15,73629.25,0.0,0.4034,0.00027,21.52371]
[1780034640225,26.15,73629.0,0.0,0.40334,0.00027,21.52284]
[1780034642831,26.15,73628.13,0.0,0.40313,0.00027,21.51964]
[1780034649291,26.15,73628.07,0.0,0.40309,0.00027,21.51914]
[1780034650601,26.15,73627.05,0.0,0.40282,0.00027,21.5151]
[1780034657370,26.14,73626.17,0.0,0.40257,0.00027,21.51142]
[1780034658243,26.14,73626.17,0.0,0.40257,0.00027,21.51142]
[1780034658299,26.14,73626.62,0.0,0.40268,0.00027,21.51313]
[1780034659487,26.14,73623.27,0.0,0.40179,0.00027,21.49988]
[1780034659499,26.14,73623.27,0.0,0.40179,0.00027,21.49988]
[1780034659736,26.14,73623.27,0.0,0.40179,0.00027,21.49988]
[1780034659813,26.14,73623.27,0.0,0.40179,0.00027,21.49988]
[1780034660226,26.14,73623.27,0.0,0.40179,0.00027,21.49988]
[1780034660312,26.14,73621.58,0.0,0.40134,0.00027,21.49309]
[1780034660427,26.14,73621.58,0.0,0.40134,0.00027,21.49309]
[1780034662467,26.14,73621.49,0.0,0.40132,0.00027,21.49282]
[1780034662488,26.14,73621.49,0.0,0.40132,0.00027,21.49282]
[1780034663100,26.14,73621.32,0.0,0.40127,0.00027,21.49209]
[1780034668479,26.14,73618.75,0.0,0.40058,0.00027,21.4817]
[1780034673666,26.14,73618.6,0.0,0.40054,0.00027,21.47748]
[1780034679501,26.16,73618.82,0.0,0.40064,0.00027,21.47896]
[1780034684536,26.16,73618.11,0.0,0.40045,0.00027,21.47609]
[1780034689572,26.15,73616.75,0.0,0.40008,0.00027,21.47046]
[1780034694610,26.15,73616.39,0.0,0.39997,0.00027,21.46887]
[1780034699438,26.15,73617.75,0.0,0.40032,0.00027,21.47424]
[1780034699631,26.15,73617.75,0.0,0.40032,0.00027,21.47424]
[1780034699684,26.15,73617.75,0.0,0.40032,0.00027,21.47424]
[1780034699786,26.15,73613.05,0.0,0.39908,0.00027,21.45529]
[1780034701181,26.15,73613.05,0.0,0.39908,0.00027,21.45529]
[1780034701321,26.15,73614.47,0.0,0.39945,0.00027,21.46103]
[1780034701742,26.15,73614.47,0.0,0.39945,0.00027,21.46103]
[1780034701768,26.15,73614.47,0.0,0.39945,0.00027,21.46103]
[1780034701879,26.15,73609.44,0.0,0.39812,0.00027,21.44061]
[1780034703650,26.15,73606.59,0.0,0.39737,0.00027,21.42895]
[1780034703778,26.15,73604.15,0.0,0.39673,0.00027,21.41891]
[1780034705641,26.15,73604.52,0.0,0.39683,0.00027,21.4205]
[1780034705731,26.15,73604.52,0.0,0.39683,0.00027,21.4205]
[1780034712452,26.16,73604.04,0.0,0.39673,0.00027,21.41885]
[1780034718781,26.17,73603.99,0.0,0.39675,0.00027,21.41915]
[1780034721800,26.17,73598.56,0.0,0.39532,0.00026,21.3966]
[1780034723595,26.17,73597.69,0.0,0.39509,0.00026,21.39299]
[1780034724360,26.17,73589.51,0.0,0.39292,0.00026,21.35825]
[1780034729417,26.17,73585.3,0.0,0.39181,0.00026,21.3401]
[1780034733409,26.17,73578.29,0.0,0.38994,0.00026,21.30573]
[1780034738416,26.17,73576.35,0.0,0.38943,0.00026,21.29726]
[1780034743475,26.17,73576.69,0.0,0.38952,0.00026,21.29882]
[1780034748519,26.17,73576.36,0.0,0.38944,0.00026,21.29745]
[1780034751454,26.17,73582.26,0.0,0.391,0.00026,21.32336]
[1780034756487,26.18,73584.56,0.0,0.39162,0.00026,21.33345]
[1780034761535,26.18,73586.13,0.0,0.39204,0.00026,21.34035]
[1780034764099,26.18,73586.73,0.0,0.3922,0.00026,21.34298]
[1780034764133,26.18,73586.73,0.0,0.3922,0.00026,21.34298]
[1780034764294,26.18,73586.73,0.0,0.3922,0.00026,21.343]
[1780034765303,26.18,73592.36,0.0,0.39369,0.00026,21.36711]
[1780034767325,26.18,73597.84,0.0,0.39515,0.00026,21.39033]
[1780034772355,26.18,73599.53,0.0,0.39561,0.00026,21.39758]
[1780034777391,26.18,73598.03,0.0,0.39522,0.00026,21.39149]
[1780034782424,26.19,73597.98,0.0,0.39522,0.00026,21.39148]
[1780034787456,26.19,73598.31,0.0,0.39532,0.00026,21.39305]
[1780034793513,26.19,73592.77,0.0,0.39385,0.00026,21.36596]
[1780034798535,26.19,73592.72,0.0,0.39384,0.00026,21.36582]
[1780034803584,26.2,73592.45,0.0,0.39377,0.00026,21.36474]
[1780034809626,26.2,73590.73,0.0,0.39332,0.00026,21.35751]
[1780034815681,26.2,73590.15,0.0,0.39317,0.00026,21.35509]
[1780034821703,26.2,73589.38,0.0,0.39298,0.00026,21.35198]
[1780034827765,26.2,73589.17,0.0,0.39294,0.00026,21.3512]
[1780034830661,26.2,73589.17,0.0,0.39294,0.00026,21.35124]
[1780034830680,26.2,73589.17,0.0,0.39294,0.00026,21.35124]
[1780034831396,26.2,73586.58,0.0,0.39226,0.00026,21.34018]
[1780034834404,26.2,73580.72,0.0,0.39072,0.00026,21.31492]
[1780034839434,26.21,73579.23,0.0,0.39033,0.00026,21.30859]
[1780034844448,26.21,73577.84,0.0,0.38998,0.00026,21.30275]
[1780034849465,26.21,73578.03,0.0,0.39005,0.00026,21.30383]
[1780034854470,26.22,73577.72,0.0,0.38996,0.00026,21.29884]
[1780034859518,26.22,73576.67,0.0,0.3897,0.00026,21.29447]
[1780034864572,26.22,73577.76,0.0,0.38999,0.00026,21.29924]
[1780034869629,26.22,73577.45,0.0,0.3899,0.00026,21.29782]
[1780034874634,26.22,73577.43,0.0,0.38989,0.00026,21.29766]
[1780034879637,26.22,73574.31,0.0,0.38906,0.00026,21.28382]
[1780034882196,26.22,73570.84,0.0,0.38814,0.00026,21.26832]
[1780034882203,26.22,73570.84,0.0,0.38814,0.00026,21.26832]
[1780034882414,26.21,73569.62,0.0,0.38781,0.00026,21.26284]
[1780034887164,26.21,73563.88,0.0,0.38629,0.00026,21.23687]
[1780034891193,26.21,73558.06,0.0,0.38475,0.00026,21.21038]
[1780034893836,26.21,73554.51,0.0,0.38382,0.00026,21.19409]
[1780034893883,26.21,73554.51,0.0,0.38382,0.00026,21.19409]
[1780034894227,26.21,73553.93,0.0,0.38366,0.00026,21.19141]
[1780034899249,26.21,73554.02,0.0,0.38368,0.00026,21.19177]
[1780034904297,26.21,73552.75,0.0,0.38335,0.00026,21.18588]
[1780034907306,26.21,73559.61,0.0,0.38515,0.00026,21.21725]
[1780034912341,26.21,73559.78,0.0,0.38516,0.00026,21.21404]
[1780034917377,26.2,73559.98,0.0,0.38521,0.00026,21.21484]
[1780034920398,26.2,73553.82,0.0,0.38359,0.00026,21.18663]
[1780034926440,26.2,73552.35,0.0,0.3832,0.00026,21.17984]
[1780034932049,26.2,73552.43,0.0,0.38322,0.00026,21.18021]
[1780034937208,26.2,73551.21,0.0,0.38291,0.00026,21.17459]
[1780034942562,26.2,73549.29,0.0,0.3824,0.00026,21.16574]
[1780034947587,26.2,73551.83,0.0,0.38307,0.00026,21.17753]
[1780034954649,26.2,73551.75,0.0,0.38305,0.00026,21.17718]
[1780034959672,26.21,73551.28,0.0,0.38293,0.00026,21.17503]
[1780034965411,26.21,73552.43,0.0,0.38323,0.00026,21.18036]
[1780034967731,26.21,73559.64,0.0,0.38513,0.00026,21.21339]
[1780034970551,26.21,73560.81,0.0,0.38543,0.00026,21.21869]
[1780034970751,26.2,73561.07,0.0,0.3855,0.00026,21.21984]
[1780034976027,26.2,73561.64,0.0,0.38563,0.00026,21.21848]
[1780034981829,26.2,73561.92,0.0,0.38569,0.00026,21.21962]
[1780034985856,26.2,73568.37,0.0,0.38738,0.00026,21.24855]
[1780034986843,26.2,73568.37,0.0,0.38738,0.00026,21.24855]
[1780034986864,26.2,73568.37,0.0,0.38738,0.00026,21.24855]
[1780034987149,26.2,73571.54,0.0,0.38821,0.00026,21.26261]
[1780034992919,26.2,73576.03,0.0,0.38939,0.00026,21.28227]
[1780034998948,26.19,73577.83,0.0,0.38984,0.00026,21.28979]
[1780035004395,26.19,73579.28,0.0,0.3902,0.00026,21.2959]
[1780035005332,26.19,73563.67,0.0,0.38608,0.00026,21.22637]
[1780035007129,26.18,73561.91,0.0,0.38561,0.00026,21.21832]
[1780035013081,26.18,73562.61,0.0,0.38579,0.00026,21.22139]
[1780035016100,26.18,73568.97,0.0,0.38746,0.00026,21.24994]
[1780035018708,26.18,73569.9,0.0,0.3877,0.00026,21.25403]
[1780035018859,26.18,73569.9,0.0,0.3877,0.00026,21.25403]
[1780035019120,26.18,73569.32,0.0,0.38754,0.00026,21.25137]
[1780035019977,26.18,73569.32,0.0,0.38754,0.00026,21.25137]
[1780035024132,26.18,73576.1,0.0,0.38932,0.00026,21.28131]
[1780035029198,26.17,73578.04,0.0,0.38982,0.00026,21.28959]
[1780035034420,26.17,73579.76,0.0,0.39024,0.00026,21.29297]
[1780035042482,26.16,73577.92,0.0,0.38972,0.00026,21.28442]
[1780035048410,26.16,73578.53,0.0,0.38986,0.00026,21.28675]
[1780035053558,26.15,73575.49,0.0,0.38903,0.00026,21.27306]
[1780035053831,26.15,73575.55,0.0,0.38905,0.00026,21.27327]
[1780035054365,26.15,73576.05,0.0,0.38917,0.00026,21.27542]
[1780035061919,26.15,73574.64,0.0,0.38879,0.00026,21.26902]
[1780035068462,26.14,73576.12,0.0,0.38915,0.00026,21.275]
[1780035072383,26.14,73578.57,0.0,0.38978,0.00026,21.28564]
[1780035072716,26.14,73583.27,0.0,0.39102,0.00026,21.30615]
[1780035074748,26.14,73583.27,0.0,0.39102,0.00026,21.3061]
[1780035075443,26.14,73584.42,0.0,0.39133,0.00026,21.3111]
[1780035075581,26.14,73584.42,0.0,0.39133,0.00026,21.3111]
[1780035079345,26.14,73585.11,0.0,0.39151,0.00026,21.31405]
[1780035079359,26.14,73585.11,0.0,0.39151,0.00026,21.31405]
[1780035079459,26.14,73585.45,0.0,0.39159,0.00026,21.31548]
[1780035084575,26.13,73586.72,0.0,0.39191,0.00026,21.32075]
[1780035092631,26.13,73587.6,0.0,0.3921,0.00027,21.32031]
[1780035097667,26.12,73593.42,0.0,0.39363,0.00027,21.34501]
[1780035099294,26.12,73593.47,0.0,0.39364,0.00027,21.34516]
[1780035099459,26.12,73593.47,0.0,0.39364,0.00027,21.34516]
[1780035099572,26.12,73593.47,0.0,0.39364,0.00027,21.34516]
[1780035099682,26.12,73597.35,0.0,0.39466,0.00027,21.36158]
[1780035104743,26.12,73600.21,0.0,0.39541,0.00027,21.37347]
[1780035105723,26.12,73602.05,0.0,0.3959,0.00027,21.38111]
[1780035106928,26.12,73603.28,0.0,0.39622,0.00027,21.38621]
[1780035107737,26.12,73603.13,0.0,0.39618,0.00027,21.38554]
[1780035108492,26.12,73603.13,0.0,0.39618,0.00027,21.38554]
[1780035108504,26.12,73603.13,0.0,0.39618,0.00027,21.38554]
[1780035108746,26.11,73604.36,0.0,0.3965,0.00027,21.39062]
[1780035113134,26.11,73605.19,0.0,0.39671,0.00027,21.3939]
[1780035113780,26.11,73605.19,0.0,0.39671,0.00027,21.39386]
[1780035115499,26.11,73604.9,0.0,0.39663,0.00027,21.3926]
[1780035115509,26.11,73604.9,0.0,0.39663,0.00027,21.3926]
[1780035115795,26.11,73605.22,0.0,0.39671,0.00027,21.39393]
[1780035119364,26.11,73606.77,0.0,0.39712,0.00027,21.40033]
[1780035119477,26.11,73603.43,0.0,0.39623,0.00027,21.38643]
[1780035123693,26.11,73602.54,0.0,0.396,0.00027,21.3827]
[1780035123794,26.11,73603.32,0.0,0.3962,0.00027,21.38595]
[1780035127128,26.11,73603.96,0.0,0.39637,0.00027,21.3886]
[1780035127159,26.11,73603.96,0.0,0.39637,0.00027,21.3886]
[1780035127194,26.11,73603.96,0.0,0.39637,0.00027,21.3886]
[1780035127219,26.11,73603.96,0.0,0.39637,0.00027,21.3886]
[1780035127263,26.11,73604.41,0.0,0.39649,0.00027,21.39048]
[1780035129127,26.11,73604.34,0.0,0.39647,0.00027,21.39018]
[1780035129133,26.11,73604.34,0.0,0.39647,0.00027,21.39018]
[1780035129736,26.11,73604.3,0.0,0.39646,0.00027,21.39001]
[1780035134747,26.11,73604.93,0.0,0.39663,0.00027,21.3926]
[1780035138049,26.11,73601.0,0.0,0.39558,0.00027,21.37616]
[1780035138438,26.11,73601.02,0.0,0.39559,0.00027,21.37624]
[1780035143996,26.11,73599.63,0.0,0.39522,0.00027,21.37041]
[1780035145042,26.11,73599.63,0.0,0.39522,0.00027,21.37041]
[1780035145051,26.11,73599.63,0.0,0.39522,0.00027,21.37041]
[1780035145070,26.11,73595.4,0.0,0.39409,0.00027,21.35252]
[1780035151115,26.11,73595.86,0.0,0.39422,0.00027,21.35452]
[1780035157021,26.11,73598.56,0.0,0.39492,0.00027,21.36218]
[1780035160829,26.11,73604.45,0.0,0.39649,0.00027,21.38688]
[1780035166160,26.11,73606.38,0.0,0.397,0.00027,21.39483]
[1780035171182,26.11,73606.76,0.0,0.39709,0.00027,21.39635]
[1780035176229,26.11,73606.27,0.0,0.39696,0.00027,21.39426]
[1780035177238,26.11,73606.27,0.0,0.39696,0.00027,21.39426]
[1780035177399,26.11,73605.73,0.0,0.39682,0.00027,21.39201]
[1780035183268,26.11,73605.95,0.0,0.39687,0.00027,21.39287]
[1780035190317,26.11,73606.75,0.0,0.39708,0.00027,21.39612]
[1780035195355,26.1,73607.33,0.0,0.39723,0.00027,21.39847]
[1780035201397,26.1,73606.3,0.0,0.39695,0.00027,21.39414]
[1780035206442,26.1,73606.57,0.0,0.39702,0.00027,21.39522]
[1780035211789,26.1,73606.18,0.0,0.39691,0.00027,21.39356]
[1780035213994,26.1,73609.54,0.0,0.39779,0.00027,21.40358]
[1780035214210,26.1,73609.54,0.0,0.39779,0.00027,21.40358]
[1780035214455,26.1,73609.54,0.0,0.39779,0.00027,21.40358]
[1780035214652,26.1,73613.44,0.0,0.39883,0.00027,21.41957]
[1780035221534,26.1,73614.15,0.0,0.399,0.00027,21.4223]
[1780035226569,26.1,73614.31,0.0,0.39904,0.00027,21.42282]
[1780035231604,26.09,73613.1,0.0,0.39871,0.00027,21.41775]
[1780035236652,26.09,73613.4,0.0,0.39878,0.00027,21.41885]
[1780035241673,26.09,73612.26,0.0,0.39846,0.00027,21.41405]
[1780035246722,26.09,73610.72,0.0,0.39805,0.00027,21.40761]
[1780035251744,26.09,73612.1,0.0,0.39841,0.00027,21.41317]
[1780035256938,26.08,73611.02,0.0,0.39811,0.00027,21.40864]
[1780035263829,26.08,73610.87,0.0,0.39806,0.00027,21.40785]
[1780035268864,26.08,73610.43,0.0,0.39793,0.00027,21.40593]
[1780035273418,26.08,73610.58,0.0,0.39795,0.00027,21.40263]
[1780035278934,26.08,73612.82,0.0,0.39854,0.00027,21.41169]
[1780035284365,26.07,73612.21,0.0,0.39837,0.00027,21.40907]
[1780035290015,26.07,73613.23,0.0,0.39863,0.00027,21.41311]
[1780035295140,26.07,73614.37,0.0,0.39893,0.00027,21.41768]
[1780035301063,26.07,73614.63,0.0,0.39899,0.00027,21.41858]
[1780035306224,26.06,73615.31,0.0,0.39916,0.00027,21.42119]
[1780035312167,26.06,73618.43,0.0,0.39997,0.00027,21.43366]
[1780035314940,26.06,73619.2,0.0,0.40018,0.00027,21.43675]
[1780035316522,26.06,73627.37,0.0,0.40236,0.00027,21.46936]
[1780035319216,26.06,73633.0,0.0,0.40386,0.00027,21.49143]
[1780035320708,26.06,73633.0,0.0,0.40386,0.00027,21.49143]
[1780035321072,26.06,73634.76,0.0,0.40433,0.00027,21.49826]
[1780035321254,26.06,73634.76,0.0,0.40433,0.00027,21.49826]
[1780035321546,26.06,73636.39,0.0,0.40476,0.00027,21.50456]
[1780035322857,26.05,73642.06,0.0,0.40628,0.00027,21.52637]
[1780035324296,26.05,73647.74,0.0,0.4078,0.00027,21.5479]
[1780035325592,26.05,73647.74,0.0,0.4078,0.00027,21.5479]
[1780035325896,26.05,73647.74,0.0,0.4078,0.00027,21.5479]
[1780035325934,26.05,73647.74,0.0,0.4078,0.00027,21.5479]
[1780035326026,26.05,73648.02,0.0,0.40788,0.00027,21.54896]
[1780035326424,26.05,73648.02,0.0,0.40788,0.00027,21.54896]
[1780035326557,26.05,73648.02,0.0,0.40788,0.00027,21.54896]
[1780035326584,26.05,73659.44,0.0,0.41095,0.00027,21.59133]
[1780035327883,26.05,73659.44,0.0,0.41095,0.00027,21.59133]
[1780035327910,26.05,73659.44,0.0,0.41095,0.00027,21.59133]
[1780035327963,26.06,73668.33,0.0,0.41334,0.00027,21.62344]
[1780035329392,26.05,73668.88,0.0,0.41348,0.00027,21.62523]
[1780035330086,26.05,73668.88,0.0,0.41348,0.00027,21.62523]
[1780035330099,26.05,73668.88,0.0,0.41348,0.00027,21.62523]
[1780035330346,26.05,73672.8,0.0,0.41452,0.00027,21.63903]
[1780035336288,26.04,73671.38,0.0,0.41409,0.00027,21.62973]
[1780035341501,26.03,73669.93,0.0,0.41366,0.00027,21.62412]
[1780035347052,26.02,73663.16,0.0,0.4118,0.00027,21.59935]
[1780035347430,26.01,73655.0,0.0,0.40958,0.00027,21.56925]
[1780035352739,26.01,73653.13,0.0,0.40907,0.00027,21.56218]
[1780035352908,26.01,73653.13,0.0,0.40907,0.00027,21.56218]
[1780035353010,26.01,73651.3,0.0,0.40858,0.00027,21.55534]
[1780035355495,26.01,73645.05,0.0,0.40688,0.00027,21.53152]
[1780035360505,26.0,73645.3,0.0,0.40693,0.00027,21.53218]
[1780035365738,26.0,73646.33,0.0,0.40719,0.00027,21.53588]
[1780035368082,25.99,73636.45,0.0,0.40452,0.00027,21.49771]
[1780035369890,25.99,73636.72,0.0,0.40459,0.00027,21.49871]
[1780035369992,25.99,73633.06,0.0,0.4036,0.00027,21.48436]
[1780035372021,25.99,73633.06,0.0,0.4036,0.00027,21.48433]
[1780035372292,25.99,73632.68,0.0,0.40349,0.00027,21.48278]
[1780035374000,25.99,73632.68,0.0,0.40349,0.00027,21.48278]
[1780035374093,25.99,73632.69,0.0,0.40349,0.00027,21.48279]
[1780035380647,25.99,73633.08,0.0,0.40358,0.00027,21.48413]
[1780035385696,25.98,73633.26,0.0,0.40362,0.00027,21.48467]
[1780035390721,25.98,73634.8,0.0,0.40402,0.00027,21.4906]
[1780035391795,25.98,73634.8,0.0,0.40402,0.00027,21.4906]
[1780035391865,25.98,73634.65,0.0,0.40397,0.00027,21.48615]
[1780035392751,25.98,73640.49,0.0,0.40553,0.00027,21.50883]
[1780035394854,25.98,73646.89,0.0,0.40725,0.00027,21.53328]
[1780035398780,25.98,73646.17,0.0,0.40705,0.00027,21.53044]
[1780035400855,25.97,73645.81,0.0,0.40695,0.00027,21.52897]
[1780035406834,25.97,73649.81,0.0,0.408,0.00027,21.54377]
[1780035411869,25.96,73651.77,0.0,0.4085,0.00027,21.55088]
[1780035414658,25.96,73650.69,0.0,0.4082,0.00027,21.54671]
[1780035414667,25.96,73650.69,0.0,0.4082,0.00027,21.54671]
[1780035414890,25.96,73650.69,0.0,0.4082,0.00027,21.54665]
[1780035419925,25.95,73653.41,0.0,0.40891,0.00027,21.55658]
[1780035424961,25.95,73652.33,0.0,0.4086,0.00027,21.55226]
[1780035429996,25.94,73653.88,0.0,0.40899,0.00027,21.55779]
[1780035432015,25.94,73661.88,0.0,0.41115,0.00027,21.58728]
[1780035436259,25.93,73661.65,0.0,0.41106,0.00027,21.58616]
[1780035436376,25.93,73661.65,0.0,0.41106,0.00027,21.58616]
[1780035437047,25.93,73661.65,0.0,0.41106,0.00027,21.58609]
[1780035438072,25.93,73668.05,0.0,0.41278,0.00027,21.60922]
[1780035443088,25.92,73670.95,0.0,0.41353,0.00027,21.6193]
[1780035448126,25.91,73668.18,0.0,0.41275,0.00027,21.60897]
[1780035453158,25.9,73666.04,0.0,0.41212,0.00027,21.59701]
[1780035458213,25.89,73666.13,0.0,0.41211,0.00027,21.59688]
[1780035463230,25.89,73664.64,0.0,0.41168,0.00027,21.59115]
[1780035468282,25.88,73665.08,0.0,0.41177,0.00027,21.5924]
[1780035473299,25.87,73665.77,0.0,0.41193,0.00027,21.59455]
[1780035478352,25.86,73663.95,0.0,0.41141,0.00027,21.58755]
[1780035483368,25.85,73665.96,0.0,0.41193,0.00027,21.59455]
[1780035485516,25.85,73665.96,0.0,0.41192,0.00027,21.59448]
[1780035491426,25.84,73663.06,0.0,0.41109,0.00027,21.58331]
[1780035495884,25.84,73662.39,0.0,0.41089,0.00027,21.58064]
[1780035501495,25.82,73661.93,0.0,0.41073,0.00027,21.57846]
[1780035507537,25.82,73661.75,0.0,0.41065,0.00027,21.57737]
[1780035511444,25.81,73663.69,0.0,0.41116,0.00027,21.58431]
[1780035515472,25.81,73669.17,0.0,0.41261,0.00027,21.60024]
[1780035519856,25.8,73670.72,0.0,0.41301,0.00027,21.6056]
[1780035525470,25.79,73676.61,0.0,0.41458,0.00027,21.62633]
[1780035530698,25.78,73678.69,0.0,0.41511,0.00027,21.63328]
[1780035533267,25.78,73679.31,0.0,0.41527,0.00027,21.63533]
[1780035538779,25.77,73681.77,0.0,0.41591,0.00027,21.64364]
[1780035543789,25.77,73680.34,0.0,0.41551,0.00027,21.6385]
[1780035548849,25.76,73680.34,0.0,0.4155,0.00027,21.63837]
[1780035554866,25.76,73680.42,0.0,0.41551,0.00027,21.6385]
[1780035561501,25.76,73680.16,0.0,0.41543,0.00027,21.63747]
[1780035566950,25.75,73685.95,0.0,0.41699,0.00027,21.65753]
[1780035573000,25.75,73685.0,0.0,0.41671,0.00027,21.6503]
[1780035573643,25.75,73685.0,0.0,0.41671,0.00027,21.6503]
[1780035575063,25.75,73695.42,0.0,0.41955,0.00027,21.68595]
[1780035580065,25.74,73693.27,0.0,0.41894,0.00027,21.67844]
[1780035580831,25.74,73693.27,0.0,0.41894,0.00027,21.67844]
[1780035580837,25.74,73693.27,0.0,0.41894,0.00027,21.67844]
[1780035581073,25.74,73693.04,0.0,0.41887,0.00027,21.67761]
[1780035586107,25.74,73692.66,0.0,0.41877,0.00027,21.67627]
[1780035591142,25.74,73692.72,0.0,0.41878,0.00027,21.67643]
[1780035596179,25.74,73692.07,0.0,0.41861,0.00027,21.67428]
[1780035601213,25.74,73693.74,0.0,0.41907,0.00027,21.68001]
[1780035602018,25.74,73693.74,0.0,0.41907,0.00027,21.68001]
[1780035602225,25.74,73694.21,0.0,0.4192,0.00027,21.68162]
[1780035608262,25.74,73693.3,0.0,0.41896,0.00027,21.67863]
[1780035613296,25.75,73692.51,0.0,0.41875,0.00027,21.676]
[1780035619346,25.75,73693.2,0.0,0.41894,0.00027,21.67845]
[1780035624373,25.75,73692.18,0.0,0.41867,0.00027,21.67499]
[1780035629417,25.75,73692.15,0.0,0.41865,0.00027,21.6748]
[1780035634443,25.74,73694.02,0.0,0.41914,0.00027,21.67726]
[1780035638528,25.74,73686.78,0.0,0.41715,0.00027,21.65234]
[1780035643557,25.74,73688.82,0.0,0.4177,0.00027,21.65933]
[1780035649561,25.74,73691.6,0.0,0.41845,0.00027,21.66876]
[1780035654585,25.73,73691.55,0.0,0.41843,0.00027,21.66848]
[1780035659631,25.73,73692.09,0.0,0.41857,0.00027,21.67023]
[1780035665100,25.73,73692.64,0.0,0.41872,0.00027,21.67205]
[1780035670699,25.73,73692.5,0.0,0.41866,0.00027,21.67141]
[1780035675735,25.72,73692.79,0.0,0.41873,0.00027,21.67229]
[1780035680768,25.72,73693.25,0.0,0.41885,0.00027,21.67375]
[1780035687817,25.72,73693.15,0.0,0.41881,0.00027,21.67326]
[1780035693620,25.71,73693.32,0.0,0.41883,0.00027,21.66994]
[1780035698894,25.71,73693.37,0.0,0.41883,0.00027,21.66996]
[1780035703929,25.71,73692.29,0.0,0.41853,0.00027,21.66617]
[1780035709987,25.7,73691.46,0.0,0.41829,0.00027,21.66321]
[1780035715013,25.7,73692.44,0.0,0.41855,0.00027,21.66647]
[1780035717069,25.7,73692.44,0.0,0.41855,0.00027,21.66647]
[1780035723063,25.7,73692.59,0.0,0.41858,0.00027,21.66683]
[1780035727780,25.7,73692.5,0.0,0.41855,0.00027,21.66644]
[1780035729623,25.7,73694.29,0.0,0.41904,0.00027,21.67258]
[1780035730422,25.7,73694.29,0.0,0.41904,0.00027,21.67258]
[1780035731123,25.7,73694.64,0.0,0.41914,0.00027,21.6738]
[1780035732891,25.7,73694.64,0.0,0.41914,0.00027,21.6738]
[1780035732902,25.7,73694.64,0.0,0.41914,0.00027,21.6738]
[1780035733399,25.7,73695.13,0.0,0.41927,0.00027,21.67549]
[1780035736074,25.7,73696.34,0.0,0.41961,0.00027,21.67961]
[1780035736390,25.7,73707.84,0.0,0.42277,0.00027,21.71785]
[1780035737141,25.7,73707.84,0.0,0.42277,0.00027,21.71785]
[1780035737274,25.7,73714.03,0.0,0.42447,0.00027,21.73788]
[1780035737728,25.7,73714.03,0.0,0.42447,0.00027,21.73788]
[1780035739155,25.7,73714.03,0.0,0.42447,0.00027,21.73791]
[1780035739167,25.7,73714.03,0.0,0.42447,0.00027,21.73791]
[1780035739249,25.7,73714.62,0.0,0.42464,0.00027,21.7398]
[1780035740139,25.7,73714.62,0.0,0.42464,0.00027,21.7398]
[1780035744524,25.71,73712.35,0.0,0.42403,0.00027,21.7327]
[1780035747575,25.71,73714.98,0.0,0.42476,0.00027,21.74121]
[1780035747850,25.71,73714.98,0.0,0.42476,0.00027,21.74121]
[1780035748470,25.71,73729.95,0.0,0.42888,0.00028,21.78778]
[1780035749788,25.71,73730.03,0.0,0.4289,0.00028,21.78806]
[1780035750036,25.71,73730.03,0.0,0.4289,0.00028,21.78806]
[1780035750526,25.71,73730.03,0.0,0.4289,0.00028,21.78806]
[1780035750270,25.71,73740.78,0.0,0.43186,0.00028,21.82003]
[1780035750617,25.71,73740.78,0.0,0.43186,0.00028,21.82003]
[1780035750710,25.71,73740.78,0.0,0.43186,0.00028,21.82003]
[1780035751265,25.71,73740.74,0.0,0.43184,0.00028,21.81611]
[1780035752271,25.71,73733.53,0.0,0.42985,0.00028,21.79478]
[1780035756254,25.71,73731.79,0.0,0.42937,0.00028,21.78954]
[1780035756261,25.71,73731.79,0.0,0.42937,0.00028,21.78954]
[1780035756336,25.71,73733.34,0.0,0.4298,0.00028,21.79419]
[1780035757469,25.71,73733.34,0.0,0.4298,0.00028,21.79419]
[1780035758532,25.71,73741.42,0.0,0.43202,0.00028,21.8181]
[1780035758762,25.71,73741.42,0.0,0.43202,0.00028,21.8181]
[1780035759324,25.71,73741.64,0.0,0.43208,0.00028,21.81873]
[1780035760358,25.71,73748.72,0.0,0.43403,0.00028,21.83907]
[1780035762461,25.71,73761.5,0.0,0.43756,0.00028,21.87446]
[1780035764074,25.71,73761.17,0.0,0.43746,0.00028,21.87357]
[1780035764523,25.71,73792.59,0.0,0.44615,0.00028,21.95348]
[1780035765703,25.71,73796.83,0.0,0.44732,0.00028,21.96348]
[1780035765713,25.71,73796.83,0.0,0.44732,0.00028,21.96348]
[1780035765766,25.71,73796.83,0.0,0.44732,0.00028,21.96348]
[1780035765857,25.71,73796.83,0.0,0.44732,0.00028,21.96348]
[1780035766146,25.71,73796.83,0.0,0.44732,0.00028,21.96348]
[1780035766383,25.71,73796.95,0.0,0.44736,0.00028,21.96379]
[1780035766615,25.71,73796.95,0.0,0.44736,0.00028,21.96379]
[1780035767380,25.71,73791.46,0.0,0.44584,0.00028,21.95084]
[1780035769657,25.71,73796.15,0.0,0.44714,0.00028,21.96197]
[1780035770444,25.71,73805.68,0.0,0.44979,0.00028,21.98382]
[1780035772321,25.71,73805.68,0.0,0.44979,0.00028,21.98382]
[1780035772423,25.71,73814.11,0.0,0.45212,0.00028,22.00234]
[1780035774432,25.71,73818.92,0.0,0.45346,0.00028,22.01256]
[1780035775116,25.71,73818.92,0.0,0.45346,0.00028,22.01256]
[1780035775438,25.71,73821.35,0.0,0.45413,0.00028,22.01763]
[1780035776444,25.71,73827.97,0.0,0.45597,0.00028,22.03113]
[1780035778520,25.71,73832.34,0.0,0.45718,0.00028,22.03978]
[1780035779175,25.71,73832.43,0.0,0.45721,0.00028,22.03996]
[1780035779465,25.71,73836.52,0.0,0.45834,0.00028,22.04787]
[1780035780525,25.71,73836.52,0.0,0.45834,0.00028,22.04787]
[1780035780536,25.71,73836.52,0.0,0.45834,0.00028,22.04787]
[1780035780539,25.71,73836.52,0.0,0.45834,0.00028,22.04787]
[1780035780515,25.71,73850.18,0.0,0.46213,0.00028,22.07299]
[1780035781484,25.71,73849.83,0.0,0.46204,0.00028,22.07236]
[1780035782440,25.71,73849.83,0.0,0.46204,0.00028,22.07236]
[1780035784500,25.71,73841.63,0.0,0.45976,0.00028,22.05749]
[1780035785538,25.71,73841.63,0.0,0.45976,0.00028,22.05749]
[1780035785540,25.71,73841.63,0.0,0.45976,0.00028,22.05749]
[1780035785867,25.71,73840.47,0.0,0.45943,0.00028,22.05532]
[1780035786541,25.71,73838.08,0.0,0.45877,0.00028,22.05081]
[1780035786980,25.71,73838.08,0.0,0.45877,0.00028,22.05081]
[1780035787053,25.71,73838.08,0.0,0.45877,0.00028,22.05081]
[1780035787521,25.71,73832.97,0.0,0.45735,0.00028,22.04098]
[1780035788026,25.71,73832.97,0.0,0.45735,0.00028,22.04098]
[1780035788526,25.71,73832.27,0.0,0.45716,0.00028,22.03962]
[1780035789541,25.71,73838.6,0.0,0.45891,0.00028,22.05179]
[1780035789610,25.71,73838.6,0.0,0.45891,0.00028,22.05179]
[1780035790546,25.71,73840.65,0.0,0.45948,0.00028,22.05566]
[1780035790901,25.71,73840.65,0.0,0.45948,0.00028,22.05566]
[1780035791553,25.71,73834.67,0.0,0.45782,0.00028,22.04429]
[1780035794177,25.71,73837.36,0.0,0.45857,0.00028,22.04947]
[1780035794573,25.71,73835.46,0.0,0.45805,0.00028,22.04584]
[1780035797596,25.7,73840.6,0.0,0.45945,0.00028,22.05545]
[1780035799007,25.7,73841.88,0.0,0.45981,0.00028,22.05783]
[1780035799608,25.7,73838.79,0.0,0.45895,0.00028,22.05205]
[1780035800377,25.7,73838.79,0.0,0.45895,0.00028,22.05205]
[1780035800623,25.7,73838.35,0.0,0.45883,0.00028,22.05123]
[1780035801628,25.7,73827.69,0.0,0.45587,0.00028,22.03043]
[1780035802145,25.7,73827.69,0.0,0.45587,0.00028,22.03043]
[1780035802635,25.7,73816.87,0.0,0.45287,0.00028,22.00808]
[1780035803642,25.7,73810.9,0.0,0.45121,0.00028,21.99521]
[1780035806377,25.7,73809.76,0.0,0.45089,0.00028,21.99271]
[1780035806393,25.7,73808.72,0.0,0.45061,0.00028,21.99042]
[1780035811696,25.7,73808.99,0.0,0.45067,0.00028,21.98726]
[1780035813777,25.7,73806.84,0.0,0.45008,0.00028,21.98249]
[1780035813825,25.7,73805.0,0.0,0.44957,0.00028,21.97837]
[1780035815110,25.7,73796.55,0.0,0.44722,0.00028,21.95899]
[1780035816550,25.7,73796.55,0.0,0.44722,0.00028,21.95899]
[1780035816646,25.7,73791.16,0.0,0.44573,0.00028,21.94624]
[1780035818807,25.71,73788.72,0.0,0.44506,0.00028,21.9404]
[1780035821494,25.71,73787.21,0.0,0.44465,0.00028,21.93675]
[1780035821574,25.71,73784.98,0.0,0.44403,0.00028,21.93133]
[1780035826803,25.71,73781.32,0.0,0.44304,0.00028,21.92238]
[1780035831835,25.72,73778.1,0.0,0.44216,0.00028,21.91441]
[1780035837610,25.73,73780.79,0.0,0.44292,0.00028,21.92131]
[1780035842913,25.73,73782.31,0.0,0.44336,0.00028,21.92522]
[1780035847949,25.74,73783.38,0.0,0.44367,0.00028,21.92797]
[1780035852985,25.74,73784.43,0.0,0.44397,0.00028,21.93065]
[1780035858019,25.75,73786.44,0.0,0.44453,0.00028,21.93565]
[1780035863561,25.75,73785.12,0.0,0.44418,0.00028,21.93249]
[1780035866403,25.76,73783.51,0.0,0.44374,0.00028,21.92861]
[1780035866477,25.76,73783.47,0.0,0.44373,0.00028,21.92854]
[1780035870494,25.76,73775.66,0.0,0.44159,0.00028,21.90905]
[1780035874663,25.76,73773.59,0.0,0.44102,0.00028,21.90006]
[1780035874673,25.76,73773.59,0.0,0.44102,0.00028,21.90006]
[1780035875637,25.77,73771.52,0.0,0.44045,0.00028,21.89478]
[1780035877435,25.77,73771.52,0.0,0.44045,0.00028,21.89478]
[1780035877445,25.77,73771.52,0.0,0.44045,0.00028,21.89478]
[1780035877450,25.77,73770.52,0.0,0.44018,0.00028,21.89224]
[1780035882653,25.77,73769.51,0.0,0.43992,0.00028,21.8897]
[1780035882660,25.77,73769.51,0.0,0.43992,0.00028,21.8897]
[1780035883598,25.78,73769.44,0.0,0.43991,0.00028,21.88962]
[1780035887086,25.78,73766.13,0.0,0.43901,0.00028,21.88099]
[1780035887593,25.79,73764.83,0.0,0.43866,0.00028,21.87762]
[1780035889356,25.79,73764.83,0.0,0.43866,0.00028,21.87762]
[1780035889455,25.79,73762.78,0.0,0.43809,0.00028,21.87215]
[1780035891225,25.79,73761.96,0.0,0.43787,0.00028,21.86995]
[1780035891668,25.79,73761.96,0.0,0.43787,0.00028,21.86995]
[1780035891693,25.79,73762.76,0.0,0.43809,0.00028,21.8721]
[1780035895354,25.79,73759.49,0.0,0.43719,0.00028,21.86329]
[1780035895583,25.79,73755.65,0.0,0.43613,0.00028,21.85279]
[1780035901704,25.78,73753.8,0.0,0.43561,0.00028,21.84762]
[1780035903336,25.78,73759.88,0.0,0.43728,0.00028,21.86426]
[1780035904455,25.78,73765.16,0.0,0.43874,0.00028,21.8784]
[1780035909531,25.78,73758.5,0.0,0.4369,0.00028,21.86044]
[1780035913408,25.78,73753.13,0.0,0.43541,0.00028,21.84561]
[1780035918441,25.77,73750.32,0.0,0.43463,0.00028,21.8377]
[1780035923477,25.77,73748.63,0.0,0.43416,0.00028,21.83287]
[1780035928674,25.77,73746.08,0.0,0.43345,0.00028,21.82559]
[1780035930708,25.77,73746.56,0.0,0.43358,0.00028,21.82694]
[1780035930766,25.77,73739.76,0.0,0.43171,0.00027,21.80731]
[1780035931684,25.77,73739.76,0.0,0.43171,0.00027,21.80731]
[1780035931702,25.77,73733.74,0.0,0.43004,0.00027,21.78574]
[1780035931813,25.77,73733.74,0.0,0.43004,0.00027,21.78574]
[1780035931895,25.77,73733.74,0.0,0.43004,0.00027,21.78574]
[1780035932121,25.77,73733.74,0.0,0.43004,0.00027,21.78574]
[1780035932649,25.77,73742.89,0.0,0.43256,0.00028,21.81261]
[1780035933149,25.77,73742.89,0.0,0.43256,0.00028,21.81261]
[1780035933257,25.77,73742.89,0.0,0.43256,0.00028,21.81261]
[1780035933549,25.77,73743.41,0.0,0.4327,0.00028,21.8141]
[1780035937031,25.77,73747.05,0.0,0.4337,0.00028,21.82452]
[1780035937681,25.77,73743.25,0.0,0.43266,0.00028,21.81364]
[1780035940596,25.77,73737.8,0.0,0.43115,0.00027,21.7977]
[1780035940903,25.77,73737.8,0.0,0.43115,0.00027,21.7977]
[1780035940997,25.77,73737.8,0.0,0.43115,0.00027,21.7977]
[1780035941660,25.77,73738.56,0.0,0.43136,0.00027,21.79992]
[1780035942966,25.77,73738.56,0.0,0.43136,0.00028,21.7999]
[1780035943618,25.76,73736.81,0.0,0.43087,0.00027,21.79473]
[1780035948654,25.76,73737.27,0.0,0.43099,0.00028,21.79599]
[1780035950671,25.76,73746.36,0.0,0.43349,0.00028,21.82231]
[1780035955707,25.76,73742.89,0.0,0.43253,0.00028,21.8123]
[1780035960770,25.76,73739.01,0.0,0.43146,0.00028,21.80101]
[1780035961606,25.76,73739.01,0.0,0.43146,0.00028,21.80101]
[1780035961749,25.76,73738.71,0.0,0.43138,0.00028,21.80014]
[1780035962201,25.76,73738.71,0.0,0.43138,0.00028,21.80014]
[1780035962757,25.76,73728.05,0.0,0.42844,0.00027,21.76825]
[1780035963764,25.76,73719.62,0.0,0.42613,0.00027,21.7423]
[1780035965779,25.76,73716.36,0.0,0.42524,0.00027,21.73204]
[1780035968799,25.76,73711.21,0.0,0.42384,0.00027,21.71575]
[1780035972830,25.77,73705.68,0.0,0.42233,0.00027,21.69793]
[1780035974918,25.77,73706.23,0.0,0.42249,0.00027,21.69975]
[1780035975297,25.77,73708.96,0.0,0.42324,0.00027,21.70865]
[1780035979118,25.77,73707.38,0.0,0.42281,0.00027,21.70362]
[1780035979148,25.77,73706.21,0.0,0.4225,0.00027,21.69984]
[1780035984917,25.78,73706.35,0.0,0.42255,0.00027,21.70045]
[1780035990237,25.78,73705.78,0.0,0.4224,0.00027,21.69871]
[1780035995999,25.78,73704.39,0.0,0.42202,0.00027,21.69049]
[1780035999448,25.78,73701.75,0.0,0.4213,0.00027,21.68186]
[1780035999826,25.79,73699.87,0.0,0.42079,0.00027,21.67565]
[1780036004929,25.79,73700.01,0.0,0.42084,0.00027,21.67625]
[1780036010840,25.79,73704.59,0.0,0.42211,0.00027,21.6915]
[1780036015916,25.8,73704.35,0.0,0.42206,0.00027,21.6909]
[1780036019458,25.8,73705.3,0.0,0.42233,0.00027,21.69409]
[1780036019476,25.8,73705.3,0.0,0.42233,0.00027,21.69409]
[1780036019808,25.8,73705.37,0.0,0.42235,0.00027,21.69434]
[1780036022609,25.8,73706.61,0.0,0.42269,0.00027,21.69841]
[1780036022754,25.8,73706.61,0.0,0.42269,0.00027,21.69841]
[1780036026139,25.8,73709.44,0.0,0.42347,0.00027,21.70766]
[1780036026330,25.8,73711.64,0.0,0.42408,0.00027,21.71475]
[1780036027743,25.8,73711.64,0.0,0.42408,0.00027,21.71475]
[1780036027793,25.81,73711.95,0.0,0.42417,0.00027,21.71578]
[1780036033263,25.81,73713.04,0.0,0.42447,0.00027,21.71935]
[1780036038297,25.81,73712.7,0.0,0.42439,0.00027,21.71836]
[1780036043333,25.81,73713.43,0.0,0.4246,0.00027,21.72078]
[1780036048346,25.82,73715.31,0.0,0.42512,0.00027,21.72683]
[1780036053475,25.82,73714.74,0.0,0.42496,0.00027,21.72136]
[1780036053507,25.82,73713.96,0.0,0.42475,0.00027,21.7189]
[1780036059444,25.82,73712.99,0.0,0.42449,0.00027,21.71591]
[1780036061615,25.82,73712.83,0.0,0.42445,0.00027,21.71542]
[1780036061632,25.82,73712.83,0.0,0.42445,0.00027,21.71542]
[1780036061716,25.83,73712.51,0.0,0.42437,0.00027,21.71444]
[1780036066988,25.83,73709.73,0.0,0.42361,0.00027,21.70561]
[1780036067089,25.83,73709.73,0.0,0.42362,0.00027,21.70563]
[1780036072181,25.83,73711.66,0.0,0.42415,0.00027,21.71191]
[1780036078905,25.83,73710.71,0.0,0.4239,0.00027,21.70897]
[1780036085426,25.84,73711.58,0.0,0.42415,0.00027,21.71186]
[1780036093686,25.84,73712.22,0.0,0.42434,0.00027,21.71407]
[1780036098722,25.84,73712.69,0.0,0.42448,0.00027,21.71565]
[1780036102752,25.85,73731.92,0.0,0.42975,0.00027,21.77503]
[1780036107787,25.85,73724.67,0.0,0.42779,0.00027,21.75333]
[1780036112876,25.86,73721.25,0.0,0.42685,0.00027,21.7392]
[1780036116902,25.86,73708.53,0.0,0.42339,0.00027,21.69917]
[1780036119478,25.86,73705.12,0.0,0.42246,0.00027,21.68817]
[1780036122472,25.87,73700.34,0.0,0.42116,0.00027,21.67258]
[1780036122946,25.87,73699.97,0.0,0.42106,0.00027,21.67139]
[1780036128694,25.87,73701.12,0.0,0.42139,0.00027,21.67532]
[1780036133980,25.88,73702.03,0.0,0.42165,0.00027,21.67847]
[1780036141034,25.88,73704.15,0.0,0.42225,0.00027,21.68557]
[1780036146070,25.88,73705.41,0.0,0.4226,0.00027,21.68978]
[1780036151104,25.89,73707.65,0.0,0.42322,0.00027,21.69713]
[1780036157105,25.89,73708.44,0.0,0.42344,0.00027,21.69974]
[1780036162229,25.89,73709.91,0.0,0.42386,0.00027,21.7046]
[1780036168223,25.9,73710.82,0.0,0.42412,0.00027,21.70765]
[1780036173305,25.9,73711.5,0.0,0.4243,0.00027,21.70612]
[1780036179101,25.9,73712.0,0.0,0.42445,0.00027,21.70781]
[1780036184335,25.91,73712.88,0.0,0.4247,0.00027,21.71073]
[1780036189371,25.91,73710.26,0.0,0.424,0.00027,21.70252]
[1780036194405,25.91,73706.3,0.0,0.42293,0.00027,21.68994]
[1780036200447,25.92,73704.73,0.0,0.42252,0.00027,21.68502]
[1780036201945,25.92,73698.64,0.0,0.42086,0.00027,21.66511]
[1780036203401,25.92,73695.72,0.0,0.42006,0.00027,21.65538]
[1780036204058,25.92,73695.06,0.0,0.41988,0.00027,21.65315]
[1780036209510,25.92,73693.21,0.0,0.41937,0.00027,21.64683]
[1780036214548,25.91,73688.75,0.0,0.41814,0.00027,21.63162]
[1780036220586,25.91,73687.75,0.0,0.41786,0.00027,21.6281]
[1780036225698,25.91,73687.85,0.0,0.41788,0.00027,21.62836]
[1780036225798,25.91,73687.54,0.0,0.41779,0.00027,21.62726]
[1780036227660,25.91,73687.55,0.0,0.4178,0.00027,21.62729]
[1780036227738,25.91,73687.36,0.0,0.41774,0.00027,21.6266]
[1780036230658,25.9,73687.36,0.0,0.41774,0.00027,21.62655]
[1780036230754,25.91,73686.06,0.0,0.41739,0.00027,21.62212]
[1780036236700,25.9,73687.28,0.0,0.41769,0.00027,21.6224]
[1780036242743,25.9,73686.86,0.0,0.41758,0.00027,21.62098]
[1780036243692,25.9,73686.86,0.0,0.41758,0.00027,21.62098]
[1780036243790,25.9,73689.59,0.0,0.41833,0.00027,21.63034]
[1780036249621,25.9,73687.41,0.0,0.41773,0.00027,21.62289]
[1780036252938,25.9,73687.19,0.0,0.41767,0.00027,21.62206]
[1780036253039,25.9,73687.05,0.0,0.41763,0.00027,21.62156]
[1780036256113,25.9,73677.62,0.0,0.41506,0.00027,21.58873]
[1780036260126,25.9,73677.26,0.0,0.41496,0.00027,21.58747]
[1780036260133,25.9,73677.26,0.0,0.41496,0.00027,21.58743]
[1780036260869,25.9,73678.03,0.0,0.41516,0.00027,21.59011]
[1780036265391,25.89,73680.16,0.0,0.41573,0.00027,21.59742]
[1780036265904,25.89,73679.91,0.0,0.41566,0.00027,21.5965]
[1780036270939,25.89,73680.26,0.0,0.41575,0.00027,21.59768]
[1780036275973,25.89,73681.21,0.0,0.416,0.00027,21.60095]
[1780036281009,25.89,73681.3,0.0,0.41601,0.00027,21.60109]
[1780036286992,25.88,73681.08,0.0,0.41594,0.00027,21.60016]
[1780036288315,25.88,73679.17,0.0,0.41541,0.00027,21.59335]
[1780036289065,25.88,73679.17,0.0,0.41541,0.00027,21.59331]
[1780036294099,25.87,73677.73,0.0,0.41498,0.00027,21.5842]
[1780036299135,25.87,73674.24,0.0,0.41401,0.00027,21.57158]
[1780036304170,25.86,73670.93,0.0,0.41309,0.00027,21.55949]
[1780036306961,25.86,73670.23,0.0,0.4129,0.00027,21.55692]
[1780036312225,25.85,73668.98,0.0,0.41253,0.00027,21.5521]
[1780036316612,25.85,73668.41,0.0,0.41236,0.00027,21.54986]
[1780036326364,25.84,73665.03,0.0,0.41141,0.00027,21.53713]
[1780036331394,25.84,73662.13,0.0,0.4106,0.00027,21.52626]
[1780036336430,25.84,73660.39,0.0,0.41014,0.00027,21.5199]
[1780036339462,25.84,73666.01,0.0,0.41167,0.00027,21.54064]
[1780036340464,25.84,73666.01,0.0,0.41167,0.00027,21.54064]
[1780036340483,25.84,73666.01,0.0,0.41167,0.00027,21.54064]
[1780036340574,25.84,73668.17,0.0,0.41226,0.00027,21.54852]
[1780036346499,25.84,73668.69,0.0,0.41241,0.00027,21.5505]
[1780036349627,25.84,73673.96,0.0,0.41384,0.00027,21.56951]
[1780036351738,25.84,73674.81,0.0,0.41408,0.00027,21.57257]
[1780036351836,25.84,73673.96,0.0,0.41383,0.00027,21.5657]
[1780036357581,25.84,73674.43,0.0,0.41394,0.00027,21.56722]
[1780036362802,25.84,73673.71,0.0,0.41374,0.00027,21.56452]
[1780036362880,25.84,73687.27,0.0,0.41743,0.00027,21.61207]
[1780036367829,25.84,73687.08,0.0,0.41738,0.00027,21.61148]
[1780036367840,25.84,73687.08,0.0,0.41738,0.00027,21.61148]
[1780036368016,25.84,73687.08,0.0,0.41738,0.00027,21.61148]
[1780036368097,25.84,73690.02,0.0,0.41819,0.00027,21.62155]
[1780036368610,25.84,73690.02,0.0,0.41819,0.00027,21.62155]
[1780036368703,25.84,73690.02,0.0,0.41819,0.00027,21.62155]
[1780036372330,25.84,73690.29,0.0,0.41827,0.00027,21.62256]
[1780036372455,25.84,73690.29,0.0,0.41827,0.00027,21.62256]
[1780036378750,25.85,73687.96,0.0,0.41766,0.00027,21.61487]
[1780036383478,25.85,73687.05,0.0,0.41743,0.00027,21.61196]
[1780036384867,25.85,73682.79,0.0,0.41626,0.00027,21.5972]
[1780036390813,25.85,73679.48,0.0,0.41535,0.00027,21.58552]
[1780036395553,25.85,73675.42,0.0,0.41425,0.00027,21.57119]
[1780036395846,25.85,73675.42,0.0,0.41425,0.00027,21.57122]
[1780036397217,25.85,73675.42,0.0,0.41425,0.00027,21.57122]
[1780036397918,25.85,73671.91,0.0,0.4133,0.00027,21.5587]
[1780036398246,25.85,73658.5,0.0,0.40965,0.00027,21.50954]
[1780036399202,25.85,73651.69,0.0,0.40779,0.00027,21.48386]
[1780036399338,25.85,73651.69,0.0,0.40779,0.00027,21.48386]
[1780036399398,25.85,73651.69,0.0,0.40779,0.00027,21.48386]
[1780036400256,25.85,73648.24,0.0,0.40686,0.00027,21.47077]
[1780036401405,25.85,73643.57,0.0,0.4056,0.00027,21.45283]
[1780036401411,25.85,73643.57,0.0,0.4056,0.00027,21.45283]
[1780036401420,25.85,73643.57,0.0,0.4056,0.00027,21.45283]
[1780036401427,25.85,73643.57,0.0,0.4056,0.00027,21.45283]
[1780036401893,25.85,73643.57,0.0,0.4056,0.00027,21.45286]
[1780036403907,25.85,73636.42,0.0,0.40366,0.00027,21.42486]
[1780036409090,25.85,73635.61,0.0,0.40344,0.00027,21.4217]
[1780036414994,25.85,73635.1,0.0,0.40329,0.00027,21.41588]
[1780036415787,25.85,73635.46,0.0,0.40339,0.00027,21.41731]
[1780036415832,25.85,73635.46,0.0,0.40339,0.00027,21.41731]
[1780036417873,25.85,73635.38,0.0,0.40337,0.00027,21.41701]
[1780036418220,25.85,73633.89,0.0,0.40297,0.00027,21.41111]
[1780036423229,25.85,73631.69,0.0,0.40237,0.00027,21.40233]
[1780036428256,25.85,73632.96,0.0,0.40271,0.00027,21.40736]
[1780036433309,25.85,73633.38,0.0,0.40282,0.00027,21.40898]
[1780036438203,25.85,73638.93,0.0,0.40432,0.00027,21.43087]
[1780036441129,25.85,73639.99,0.0,0.40461,0.00027,21.43503]
[1780036441164,25.85,73639.99,0.0,0.40461,0.00027,21.43503]
[1780036441234,25.85,73640.05,0.0,0.40463,0.00027,21.43527]
[1780036448217,25.85,73638.36,0.0,0.40417,0.00027,21.42868]
[1780036453252,25.85,73638.22,0.0,0.40413,0.00027,21.42815]
[1780036458287,25.85,73637.19,0.0,0.40386,0.00027,21.42412]
[1780036463322,25.85,73636.06,0.0,0.40355,0.00027,21.41968]
[1780036468356,25.85,73636.36,0.0,0.40364,0.00027,21.4209]
[1780036471529,25.85,73635.41,0.0,0.40338,0.00027,21.41715]
[1780036472325,25.85,73635.03,0.0,0.40326,0.00027,21.41181]
[1780036477343,25.85,73634.51,0.0,0.40312,0.00027,21.40974]
[1780036482397,25.85,73633.01,0.0,0.40271,0.00027,21.40375]
[1780036487419,25.85,73631.93,0.0,0.40242,0.00027,21.39944]
[1780036492436,25.85,73631.59,0.0,0.40232,0.00027,21.39808]
[1780036497437,25.85,73631.33,0.0,0.40225,0.00027,21.39704]
[1780036502484,25.85,73630.1,0.0,0.40192,0.00027,21.39211]
[1780036507507,25.85,73629.14,0.0,0.40166,0.00027,21.38826]
[1780036512563,25.85,73627.69,0.0,0.40127,0.00027,21.38243]
[1780036517649,25.85,73626.0,0.0,0.40081,0.00027,21.37563]
[1780036522681,25.85,73625.96,0.0,0.4008,0.00027,21.37549]
[1780036527749,25.85,73630.08,0.0,0.40192,0.00027,21.39209]
[1780036532781,25.85,73631.06,0.0,0.40217,0.00027,21.39215]
[1780036537806,25.85,73632.16,0.0,0.40246,0.00027,21.39652]
[1780036542812,25.85,73632.87,0.0,0.40265,0.00027,21.39933]
[1780036547831,25.85,73633.25,0.0,0.40275,0.00027,21.40082]
[1780036552887,25.85,73630.77,0.0,0.40208,0.00027,21.39091]
[1780036557942,25.85,73629.88,0.0,0.40184,0.00027,21.38735]
[1780036562972,25.85,73629.53,0.0,0.40175,0.00027,21.38594]
[1780036568037,25.85,73627.77,0.0,0.40127,0.00027,21.37887]
[1780036569941,25.85,73627.67,0.0,0.40124,0.00027,21.37847]
[1780036570102,25.85,73626.86,0.0,0.40102,0.00027,21.3752]
[1780036575102,25.85,73626.29,0.0,0.40087,0.00027,21.3729]
[1780036580171,25.85,73625.43,0.0,0.40064,0.00027,21.36944]
[1780036585173,25.85,73625.29,0.0,0.4006,0.00027,21.36888]
[1780036591216,25.85,73623.81,0.0,0.40019,0.00027,21.35904]
[1780036596250,25.85,73627.03,0.0,0.40106,0.00027,21.37209]
[1780036601284,25.85,73627.56,0.0,0.4012,0.00027,21.37422]
[1780036606320,25.85,73628.08,0.0,0.40134,0.00027,21.3763]
[1780036607454,25.85,73633.9,0.0,0.40291,0.00027,21.39957]
[1780036613370,25.85,73634.0,0.0,0.40294,0.00027,21.40001]
[1780036617430,25.85,73627.78,0.0,0.40126,0.00027,21.37512]
[1780036622431,25.85,73627.44,0.0,0.40117,0.00027,21.37376]
[1780036626467,25.85,73625.6,0.0,0.40067,0.00027,21.36633]
[1780036626473,25.85,73625.6,0.0,0.40067,0.00027,21.36633]
[1780036627468,25.85,73619.25,0.0,0.39896,0.00027,21.34043]
[1780036628544,25.85,73615.21,0.0,0.39787,0.00027,21.32375]
[1780036628554,25.85,73615.21,0.0,0.39787,0.00027,21.32375]
[1780036628833,25.85,73615.21,0.0,0.39787,0.00027,21.32375]
[1780036630632,25.85,73613.91,0.0,0.39752,0.00027,21.31837]
[1780036631000,25.85,73613.91,0.0,0.39752,0.00027,21.31837]
[1780036631495,25.85,73613.91,0.0,0.39752,0.00027,21.31844]
[1780036636646,25.86,73613.2,0.0,0.39734,0.00027,21.3156]
[1780036638224,25.86,73613.48,0.0,0.39742,0.00027,21.31679]
[1780036638889,25.86,73613.48,0.0,0.39743,0.00027,21.31697]
[1780036638914,25.86,73613.48,0.0,0.39743,0.00027,21.31697]
[1780036641126,25.86,73613.48,0.0,0.39745,0.00027,21.31725]
[1780036646602,25.88,73614.55,0.0,0.3978,0.00027,21.32254]
[1780036649295,25.88,73614.37,0.0,0.39776,0.00027,21.32193]
[1780036649298,25.89,73614.37,0.0,0.39778,0.00027,21.32222]
[1780036653836,25.89,73614.53,0.0,0.39782,0.00027,21.31932]
[1780036653846,25.89,73614.53,0.0,0.39782,0.00027,21.31932]
[1780036653935,25.89,73614.61,0.0,0.39785,0.00027,21.3198]
[1780036660572,25.9,73614.66,0.0,0.39791,0.00027,21.32056]
[1780036660654,25.9,73614.66,0.0,0.39791,0.00027,21.32056]
[1780036665735,25.92,73607.67,0.0,0.3961,0.00027,21.29247]
[1780036670084,25.93,73604.97,0.0,0.3954,0.00027,21.28142]
[1780036670089,25.93,73604.97,0.0,0.3954,0.00027,21.28142]
[1780036670113,25.93,73604.41,0.0,0.39525,0.00027,21.27915]
[1780036671132,25.93,73604.41,0.0,0.39525,0.00027,21.27915]
[1780036671226,25.93,73604.58,0.0,0.3953,0.00027,21.27996]
[1780036676815,25.93,73602.97,0.0,0.39489,0.00027,21.27335]
[1780036681861,25.94,73604.16,0.0,0.39522,0.00027,21.27861]
[1780036686896,25.94,73603.92,0.0,0.39517,0.00027,21.27781]
[1780036691936,25.94,73603.79,0.0,0.39515,0.00027,21.27748]
[1780036697141,25.95,73604.56,0.0,0.39537,0.00027,21.28091]
[1780036702714,25.95,73606.16,0.0,0.39582,0.00027,21.28791]
[1780036706683,25.95,73603.19,0.0,0.39503,0.00027,21.27555]
[1780036706715,25.95,73603.19,0.0,0.39503,0.00027,21.27555]
[1780036706758,25.95,73603.19,0.0,0.39503,0.00027,21.27555]
[1780036706779,25.95,73603.19,0.0,0.39503,0.00027,21.27555]
[1780036707285,25.95,73600.42,0.0,0.39429,0.00027,21.26382]
[1780036710057,25.95,73599.97,0.0,0.39417,0.00027,21.26193]
[1780036710319,25.95,73599.92,0.0,0.39416,0.00027,21.26166]
[1780036716157,25.95,73597.22,0.0,0.39339,0.00027,21.24594]
[1780036721195,25.95,73593.62,0.0,0.39241,0.00027,21.23017]
[1780036726643,25.94,73591.59,0.0,0.39186,0.00027,21.22117]
[1780036732271,25.94,73593.68,0.0,0.3924,0.00027,21.22996]
[1780036737305,25.93,73591.18,0.0,0.39171,0.00027,21.21884]
[1780036742479,25.93,73595.5,0.0,0.39286,0.00027,21.23748]
[1780036742573,25.93,73602.77,0.0,0.39482,0.00027,21.26865]
[1780036743496,25.93,73602.77,0.0,0.39482,0.00027,21.26865]
[1780036743594,25.93,73602.4,0.0,0.39472,0.00027,21.26717]
[1780036747435,25.94,73602.65,0.0,0.3948,0.00027,21.26841]
[1780036747490,25.94,73602.65,0.0,0.3948,0.00027,21.26841]
[1780036748672,25.94,73602.87,0.0,0.39488,0.00027,21.26961]
[1780036749391,25.94,73602.98,0.0,0.39491,0.00027,21.27016]
[1780036754619,25.95,73605.74,0.0,0.39568,0.00027,21.2822]
[1780036754706,25.95,73605.89,0.0,0.39573,0.00027,21.28293]
[1780036754762,25.95,73605.89,0.0,0.39573,0.00027,21.28293]
[1780036754859,25.95,73605.89,0.0,0.39573,0.00027,21.28293]
[1780036754914,25.95,73605.89,0.0,0.39573,0.00027,21.28293]
[1780036755551,25.95,73606.37,0.0,0.39586,0.00027,21.28504]
[1780036761278,25.96,73606.41,0.0,0.3959,0.00027,21.28563]
[1780036766508,25.96,73605.95,0.0,0.3958,0.00027,21.28405]
[1780036771544,25.97,73605.55,0.0,0.39569,0.00027,21.27871]
[1780036778617,25.97,73605.42,0.0,0.39567,0.00027,21.27833]
[1780036787662,25.99,73605.78,0.0,0.39585,0.00027,21.28103]
[1780036793667,26.0,73606.63,0.0,0.39611,0.00027,21.28512]
[1780036796899,26.0,73608.22,0.0,0.39655,0.00027,21.29194]
[1780036796908,26.0,73608.22,0.0,0.39655,0.00027,21.29194]
[1780036796951,26.0,73608.47,0.0,0.39662,0.00027,21.29307]
[1780036803774,26.01,73608.54,0.0,0.39668,0.00027,21.29399]
[1780036808812,26.02,73608.1,0.0,0.39659,0.00027,21.29259]
[1780036813844,26.03,73607.87,0.0,0.39656,0.00027,21.29204]
[1780036818879,26.03,73605.75,0.0,0.39602,0.00027,21.28358]
[1780036823914,26.04,73604.86,0.0,0.39581,0.00027,21.28021]
[1780036825449,26.04,73604.86,0.0,0.39581,0.00027,21.28021]
[1780036832398,26.04,73604.32,0.0,0.39567,0.00027,21.27809]
[1780036835139,26.05,73603.13,0.0,0.39536,0.00027,21.26962]
[1780036842043,26.06,73602.68,0.0,0.39528,0.00027,21.26826]
[1780036845790,26.06,73607.53,0.0,0.39659,0.00027,21.28881]
[1780036851106,26.07,73608.19,0.0,0.3968,0.00027,21.29205]
[1780036856145,26.08,73608.46,0.0,0.39691,0.00027,21.2936]
[1780036860290,26.08,73614.16,0.0,0.39845,0.00027,21.31738]
[1780036862298,26.08,73614.16,0.0,0.39846,0.00027,21.31748]
[1780036862395,26.08,73615.97,0.0,0.39895,0.00027,21.32498]
[1780036868225,26.1,73615.53,0.0,0.39888,0.00027,21.32382]
[1780036873262,26.1,73615.24,0.0,0.39884,0.00027,21.32317]
[1780036878296,26.11,73614.81,0.0,0.39876,0.00027,21.32195]
[1780036883331,26.12,73614.64,0.0,0.39875,0.00027,21.32179]
[1780036888367,26.13,73613.72,0.0,0.39854,0.00027,21.31858]
[1780036893405,26.14,73612.88,0.0,0.39832,0.00027,21.3116]
[1780036898437,26.14,73613.33,0.0,0.39844,0.00027,21.31343]
[1780036903474,26.14,73613.69,0.0,0.39855,0.00027,21.31498]
[1780036908510,26.15,73614.19,0.0,0.39872,0.00027,21.31758]
[1780036913543,26.16,73612.85,0.0,0.3984,0.00027,21.31266]
[1780036918580,26.17,73613.1,0.0,0.3985,0.00027,21.31421]
[1780036923614,26.17,73613.63,0.0,0.39867,0.00027,21.31678]
[1780036930663,26.19,73615.86,0.0,0.39932,0.00027,21.32659]
[1780036935698,26.2,73616.05,0.0,0.39941,0.00027,21.32788]
[1780036940732,26.2,73615.78,0.0,0.39934,0.00027,21.32684]
[1780036945767,26.2,73616.36,0.0,0.39952,0.00027,21.32958]
[1780036951809,26.21,73616.59,0.0,0.39959,0.00027,21.32691]
[1780036956843,26.21,73616.87,0.0,0.39966,0.00027,21.32798]
[1780036961880,26.21,73617.31,0.0,0.39977,0.00027,21.32969]
[1780036967925,26.21,73617.22,0.0,0.39974,0.00027,21.32925]
[1780036973963,26.2,73616.17,0.0,0.39945,0.00027,21.32494]
[1780036978999,26.2,73616.62,0.0,0.39957,0.00027,21.3267]
[1780036984035,26.2,73617.32,0.0,0.39975,0.00027,21.32947]
[1780036989069,26.2,73616.94,0.0,0.39965,0.00027,21.32787]
[1780036994109,26.2,73616.77,0.0,0.3996,0.00027,21.32713]
[1780036999141,26.2,73616.78,0.0,0.3996,0.00027,21.32711]
[1780037006190,26.21,73616.47,0.0,0.39955,0.00027,21.32634]
[1780037011229,26.21,73617.27,0.0,0.39976,0.00027,21.32588]
[1780037017462,26.21,73617.32,0.0,0.39977,0.00027,21.32603]
[1780037023310,26.21,73617.35,0.0,0.39977,0.00027,21.32606]
[1780037028566,26.21,73617.88,0.0,0.3999,0.00027,21.32815]
[1780037035393,26.21,73617.32,0.0,0.39975,0.00027,21.3258]
[1780037041436,26.21,73617.19,0.0,0.39973,0.00027,21.32554]
[1780037046473,26.22,73616.61,0.0,0.39961,0.00027,21.32368]
[1780037051508,26.22,73618.17,0.0,0.40005,0.00027,21.33032]
[1780037055565,26.23,73618.6,0.0,0.40019,0.00027,21.33233]
[1780037055592,26.23,73618.6,0.0,0.40019,0.00027,21.33233]
[1780037055668,26.23,73618.6,0.0,0.40019,0.00027,21.33233]
[1780037055809,26.23,73618.6,0.0,0.40019,0.00027,21.33233]
[1780037055910,26.23,73626.2,0.0,0.40223,0.00027,21.36277]
[1780037056497,26.23,73626.2,0.0,0.40223,0.00027,21.36277]
[1780037056566,26.23,73626.2,0.0,0.40223,0.00027,21.36277]
[1780037056580,26.23,73626.2,0.0,0.40223,0.00027,21.36277]
[1780037056649,26.23,73626.01,0.0,0.40218,0.00027,21.36202]
[1780037062586,26.24,73624.49,0.0,0.40182,0.00027,21.35657]
[1780037067621,26.25,73625.3,0.0,0.40207,0.00027,21.36034]
[1780037072656,26.27,73625.22,0.0,0.40208,0.00027,21.35683]
[1780037077692,26.27,73625.52,0.0,0.40219,0.00027,21.35844]
[1780037082727,26.28,73625.2,0.0,0.40215,0.00027,21.35768]
[1780037087775,26.28,73628.41,0.0,0.40299,0.00027,21.37012]
[1780037092800,26.28,73628.82,0.0,0.40309,0.00027,21.37156]
[1780037096440,26.28,73628.05,0.0,0.40288,0.00027,21.36846]
[1780037096827,26.28,73628.24,0.0,0.40292,0.00027,21.36917]
[1780037101866,26.27,73628.19,0.0,0.4029,0.00027,21.36882]
[1780037106898,26.27,73626.9,0.0,0.40255,0.00027,21.36362]
[1780037111933,26.27,73630.04,0.0,0.40337,0.00027,21.37575]
[1780037116968,26.26,73631.38,0.0,0.40372,0.00027,21.3808]
[1780037120384,26.26,73632.89,0.0,0.40412,0.00027,21.38659]
[1780037120438,26.26,73632.89,0.0,0.40412,0.00027,21.38659]
[1780037120504,26.26,73632.89,0.0,0.40412,0.00027,21.38659]
[1780037120810,26.26,73632.89,0.0,0.40412,0.00027,21.38659]
[1780037120884,26.26,73632.89,0.0,0.40412,0.00027,21.38659]
[1780037121000,26.26,73633.85,0.0,0.40437,0.00027,21.39024]
[1780037123010,26.26,73642.47,0.0,0.40667,0.00027,21.4231]
[1780037128508,26.26,73641.97,0.0,0.40652,0.00027,21.42101]
[1780037129809,26.25,73642.23,0.0,0.40658,0.00027,21.42193]
[1780037129935,26.25,73642.23,0.0,0.40658,0.00027,21.42193]
[1780037134983,26.25,73641.67,0.0,0.4064,0.00027,21.41581]
[1780037136224,26.25,73641.58,0.0,0.40638,0.00027,21.41541]
[1780037136554,26.25,73641.58,0.0,0.40638,0.00027,21.41541]
[1780037139306,26.25,73640.9,0.0,0.40619,0.00027,21.41274]
[1780037139573,26.25,73640.9,0.0,0.40619,0.00027,21.41274]
[1780037142305,26.25,73640.9,0.0,0.40619,0.00027,21.41272]
[1780037145335,26.25,73640.13,0.0,0.40597,0.00027,21.40967]
[1780037145396,26.25,73640.13,0.0,0.40597,0.00027,21.40967]
[1780037145410,26.25,73640.13,0.0,0.40597,0.00027,21.40967]
[1780037145496,26.24,73630.92,0.0,0.4035,0.00027,21.37416]
[1780037146940,26.24,73630.92,0.0,0.4035,0.00027,21.37416]
[1780037147040,26.24,73631.15,0.0,0.40356,0.00027,21.37497]
[1780037152073,26.24,73631.77,0.0,0.40371,0.00027,21.37721]
[1780037157097,26.24,73631.33,0.0,0.40358,0.00027,21.37531]
[1780037162099,26.23,73631.02,0.0,0.40348,0.00027,21.37392]
[1780037165431,26.23,73630.88,0.0,0.40344,0.00027,21.37326]
[1780037165455,26.23,73630.88,0.0,0.40344,0.00027,21.37326]
[1780037166171,26.23,73631.39,0.0,0.40357,0.00027,21.37525]
[1780037166984,26.23,73631.55,0.0,0.40361,0.00027,21.3758]
[1780037172020,26.23,73631.17,0.0,0.4035,0.00027,21.37418]
[1780037177066,26.22,73630.93,0.0,0.40342,0.00027,21.37307]
[1780037180004,26.22,73638.93,0.0,0.40555,0.00027,21.40383]
[1780037185031,26.22,73639.26,0.0,0.40563,0.00027,21.40499]
[1780037190481,26.22,73638.66,0.0,0.40546,0.00027,21.40255]
[1780037195485,26.21,73638.16,0.0,0.4053,0.00027,21.39666]
[1780037200503,26.21,73637.67,0.0,0.40516,0.00027,21.39465]
[1780037205552,26.21,73639.46,0.0,0.40563,0.00027,21.40138]
[1780037210566,26.21,73640.43,0.0,0.40588,0.00027,21.40498]
[1780037216120,26.2,73641.49,0.0,0.40616,0.00027,21.40892]
[1780037223721,26.2,73641.33,0.0,0.4061,0.00027,21.40814]
[1780037228757,26.2,73640.86,0.0,0.40597,0.00027,21.40623]
[1780037233793,26.2,73639.84,0.0,0.40568,0.00027,21.40219]
[1780037238829,26.19,73641.2,0.0,0.40604,0.00027,21.40727]
[1780037239780,26.19,73641.2,0.0,0.40604,0.00027,21.40727]
[1780037239943,26.19,73641.2,0.0,0.40604,0.00027,21.40727]
[1780037240057,26.19,73644.17,0.0,0.40683,0.00027,21.41852]
[1780037240862,26.19,73652.08,0.0,0.40896,0.00027,21.44813]
[1780037245990,26.19,73656.51,0.0,0.41015,0.00027,21.46452]
[1780037246130,26.19,73656.51,0.0,0.41015,0.00027,21.46452]
[1780037249743,26.2,73660.67,0.0,0.41128,0.00027,21.47978]
[1780037249751,26.2,73660.67,0.0,0.41128,0.00027,21.47978]
[1780037249906,26.2,73664.14,0.0,0.41222,0.00027,21.49232]
[1780037254945,26.2,73664.3,0.0,0.41225,0.00027,21.48912]
[1780037255756,26.2,73666.29,0.0,0.41278,0.00027,21.49619]
[1780037255949,26.2,73666.29,0.0,0.41278,0.00027,21.4962]
[1780037260985,26.19,73668.26,0.0,0.4133,0.00027,21.50306]
[1780037266022,26.19,73667.69,0.0,0.41312,0.00027,21.50073]
[1780037271058,26.18,73667.61,0.0,0.41308,0.00027,21.50019]
[1780037276092,26.18,73668.36,0.0,0.41326,0.00027,21.50265]
[1780037281128,26.17,73668.61,0.0,0.41331,0.00027,21.50333]
[1780037286164,26.17,73667.97,0.0,0.41312,0.00027,21.50084]
[1780037291802,26.16,73668.46,0.0,0.41324,0.00027,21.50242]
[1780037292368,26.16,73670.28,0.0,0.41373,0.00027,21.50881]
[1780037292378,26.16,73670.28,0.0,0.41373,0.00027,21.50881]
[1780037292918,26.16,73669.91,0.0,0.41362,0.00027,21.50746]
[1780037297973,26.16,73667.81,0.0,0.41304,0.00027,21.49982]
[1780037303285,26.15,73668.2,0.0,0.41313,0.00027,21.50103]
[1780037308757,26.15,73667.73,0.0,0.413,0.00027,21.49922]
[1780037308858,26.15,73667.88,0.0,0.41303,0.00027,21.49968]
[1780037315370,26.14,73670.42,0.0,0.41368,0.00027,21.50466]
[1780037320405,26.14,73669.61,0.0,0.41345,0.00027,21.5016]
[1780037325441,26.13,73669.81,0.0,0.41349,0.00027,21.50217]
[1780037331480,26.13,73670.04,0.0,0.41353,0.00027,21.50275]
[1780037336495,26.12,73670.49,0.0,0.41364,0.00027,21.50417]
[1780037341499,26.12,73670.23,0.0,0.41356,0.00027,21.50308]
[1780037347766,26.12,73670.12,0.0,0.41352,0.00027,21.50257]
[1780037353634,26.11,73670.57,0.0,0.41362,0.00027,21.50393]
[1780037358669,26.11,73672.39,0.0,0.4141,0.00027,21.51023]
[1780037363695,26.11,73671.37,0.0,0.41381,0.00027,21.50646]
[1780037367656,26.1,73671.32,0.0,0.41379,0.00027,21.50617]
[1780037367664,26.1,73671.32,0.0,0.41379,0.00027,21.50617]
[1780037368202,26.1,73671.32,0.0,0.41378,0.00027,21.50614]
[1780037368842,26.1,73671.32,0.0,0.41378,0.00027,21.50614]
[1780037368919,26.1,73670.44,0.0,0.41354,0.00027,21.50299]
[1780037373962,26.1,73666.83,0.0,0.41255,0.00027,21.48619]
[1780037379817,26.1,73668.04,0.0,0.41286,0.00027,21.49036]
[1780037385860,26.09,73670.56,0.0,0.41353,0.00027,21.4992]
[1780037387906,26.09,73663.54,0.0,0.41162,0.00027,21.47393]
[1780037392309,26.09,73664.05,0.0,0.41175,0.00027,21.47559]
[1780037397364,26.08,73665.28,0.0,0.41206,0.00027,21.47975]
[1780037399537,26.08,73664.72,0.0,0.4119,0.00027,21.47763]
[1780037400291,26.08,73664.57,0.0,0.41185,0.00027,21.47704]
[1780037405317,26.07,73667.16,0.0,0.41253,0.00027,21.48614]
[1780037410329,26.07,73665.21,0.0,0.41199,0.00027,21.47888]
[1780037415372,26.06,73666.68,0.0,0.41236,0.00027,21.48394]
[1780037420378,26.06,73667.19,0.0,0.41248,0.00027,21.48554]
[1780037425392,26.05,73669.14,0.0,0.41299,0.00027,21.4923]
[1780037425402,26.05,73669.14,0.0,0.41299,0.00027,21.4923]
[1780037426215,26.05,73669.14,0.0,0.41299,0.00027,21.49225]
[1780037431254,26.04,73668.13,0.0,0.4127,0.00027,21.48845]
[1780037436279,26.04,73668.52,0.0,0.41277,0.00027,21.48578]
[1780037441289,26.03,73667.92,0.0,0.41259,0.00027,21.48339]
[1780037445074,26.03,73668.14,0.0,0.41263,0.00027,21.484]
[1780037450311,26.02,73666.18,0.0,0.41208,0.00027,21.47666]
[1780037451451,26.02,73664.31,0.0,0.41157,0.00027,21.46984]
[1780037452327,26.02,73657.94,0.0,0.40984,0.00027,21.4465]
[1780037453317,26.02,73657.94,0.0,0.40984,0.00027,21.4465]
[1780037453332,26.02,73652.3,0.0,0.40832,0.00027,21.42547]
[1780037455346,26.02,73654.36,0.0,0.40886,0.00027,21.43307]
[1780037460360,26.01,73656.79,0.0,0.4095,0.00027,21.44186]
[1780037462310,26.01,73665.73,0.0,0.41192,0.00027,21.47453]
[1780037467352,26.01,73667.04,0.0,0.41225,0.00027,21.47901]
[1780037472401,26.0,73667.22,0.0,0.41227,0.00027,21.47926]
[1780037478393,25.99,73670.36,0.0,0.41309,0.00027,21.49015]
[1780037478423,25.99,73670.36,0.0,0.41309,0.00027,21.49015]
[1780037479326,25.99,73673.46,0.0,0.41392,0.00027,21.50114]
[1780037480719,25.98,73674.26,0.0,0.41413,0.00027,21.50391]
[1780037480730,25.98,73674.26,0.0,0.41413,0.00027,21.50391]
[1780037481352,25.98,73675.39,0.0,0.41444,0.00027,21.50789]
[1780037482642,25.98,73674.51,0.0,0.4142,0.00027,21.50476]
[1780037483303,25.98,73673.69,0.0,0.41397,0.00027,21.50184]
[1780037488305,25.98,73674.14,0.0,0.41409,0.00027,21.50337]
[1780037493330,25.98,73675.09,0.0,0.41433,0.00027,21.50283]
[1780037498365,25.98,73675.11,0.0,0.41432,0.00027,21.50277]
[1780037500303,25.98,73681.23,0.0,0.41598,0.00027,21.52417]
[1780037500484,25.98,73681.23,0.0,0.41598,0.00027,21.52417]
[1780037500500,25.98,73681.23,0.0,0.41598,0.00027,21.52417]
[1780037501307,25.98,73683.84,0.0,0.41669,0.00027,21.5332]
[1780037502733,25.97,73685.08,0.0,0.41703,0.00027,21.53746]
[1780037503315,25.97,73685.75,0.0,0.41721,0.00027,21.53975]
[1780037505703,25.97,73686.22,0.0,0.41734,0.00027,21.54138]
[1780037505712,25.97,73686.22,0.0,0.41734,0.00027,21.54138]
[1780037506360,25.98,73686.22,0.0,0.41734,0.00027,21.54142]
[1780037511383,25.98,73688.18,0.0,0.41789,0.00027,21.54827]
[1780037516412,25.98,73689.91,0.0,0.41837,0.00027,21.55432]
[1780037521438,25.99,73690.04,0.0,0.41843,0.00027,21.55495]
[1780037522638,25.99,73690.63,0.0,0.41859,0.00027,21.55697]
[1780037522917,25.99,73690.63,0.0,0.41859,0.00027,21.55697]
[1780037522939,25.99,73690.63,0.0,0.41859,0.00027,21.55697]
[1780037523106,25.99,73690.63,0.0,0.41859,0.00027,21.55697]
[1780037523415,25.99,73693.16,0.0,0.41928,0.00027,21.56553]
[1780037525321,25.99,73701.73,0.0,0.42162,0.00027,21.59397]
[1780037526355,25.99,73710.48,0.0,0.42401,0.00027,21.62223]
[1780037528773,25.99,73715.06,0.0,0.42527,0.00027,21.63672]
[1780037528823,25.99,73715.06,0.0,0.42527,0.00027,21.63672]
[1780037528892,25.99,73715.06,0.0,0.42527,0.00027,21.63672]
[1780037528915,25.99,73715.06,0.0,0.42527,0.00027,21.63672]
[1780037529103,25.99,73715.06,0.0,0.42527,0.00027,21.63672]
[1780037529123,25.99,73715.06,0.0,0.42527,0.00027,21.63672]
[1780037529315,25.99,73715.06,0.0,0.42527,0.00027,21.63672]
[1780037529339,25.99,73715.06,0.0,0.42527,0.00027,21.63672]
[1780037529417,26.0,73717.64,0.0,0.42597,0.00027,21.64482]
[1780037529516,26.0,73717.64,0.0,0.42597,0.00027,21.64482]
[1780037529545,26.0,73717.64,0.0,0.42597,0.00027,21.64482]
[1780037529732,26.0,73717.64,0.0,0.42597,0.00027,21.64482]
[1780037529790,26.0,73717.64,0.0,0.42597,0.00027,21.64482]
[1780037529801,26.0,73717.64,0.0,0.42597,0.00027,21.64482]
[1780037529907,26.0,73717.64,0.0,0.42597,0.00027,21.64482]
[1780037530596,26.0,73717.64,0.0,0.42597,0.00027,21.64482]
[1780037530908,26.0,73718.75,0.0,0.42628,0.00027,21.64833]
[1780037531981,26.0,73718.75,0.0,0.42628,0.00027,21.64833]
[1780037532393,26.0,73722.54,0.0,0.42732,0.00027,21.65999]
[1780037534355,26.0,73722.54,0.0,0.42733,0.00027,21.66006]
[1780037535418,26.0,73717.96,0.0,0.42607,0.00027,21.64594]
[1780037536364,26.0,73717.96,0.0,0.42607,0.00027,21.64594]
[1780037536379,26.0,73716.7,0.0,0.42573,0.00027,21.64202]
[1780037536620,26.0,73716.7,0.0,0.42573,0.00027,21.64202]
[1780037538622,26.0,73716.79,0.0,0.42575,0.00027,21.6423]
[1780037538976,26.0,73716.79,0.0,0.42575,0.00027,21.6423]
[1780037540856,26.0,73717.31,0.0,0.4259,0.00027,21.64392]
[1780037540991,26.0,73717.48,0.0,0.42594,0.00027,21.64446]
[1780037543004,26.0,73711.73,0.0,0.42438,0.00027,21.62644]
[1780037544923,26.0,73709.92,0.0,0.42388,0.00027,21.6207]
[1780037547386,26.0,73704.79,0.0,0.42249,0.00027,21.60426]
[1780037551675,26.0,73702.97,0.0,0.42199,0.00027,21.59464]
[1780037557109,26.01,73704.43,0.0,0.4224,0.00027,21.59952]
[1780037562143,26.01,73705.56,0.0,0.42271,0.00027,21.60328]
[1780037567179,26.01,73706.86,0.0,0.42308,0.00027,21.60756]
[1780037573221,26.02,73707.44,0.0,0.42325,0.00027,21.60952]
[1780037578258,26.02,73708.82,0.0,0.42363,0.00027,21.61401]
[1780037583292,26.02,73709.86,0.0,0.42392,0.00027,21.61739]
[1780037588327,26.02,73710.72,0.0,0.42416,0.00027,21.62019]
[1780037594369,26.03,73710.18,0.0,0.42402,0.00027,21.61855]
[1780037599865,26.03,73711.16,0.0,0.42429,0.00027,21.6217]
[1780037605447,26.03,73712.31,0.0,0.42461,0.00027,21.62544]
[1780037606249,26.03,73712.31,0.0,0.42461,0.00027,21.62544]
[1780037606453,26.03,73710.95,0.0,0.42424,0.00027,21.62115]
[1780037611489,26.03,73710.08,0.0,0.424,0.00027,21.61464]
[1780037618293,26.03,73710.01,0.0,0.42399,0.00027,21.61448]
[1780037623573,26.04,73710.77,0.0,0.4242,0.00027,21.61701]
[1780037629370,26.03,73708.15,0.0,0.42348,0.00027,21.60851]
[1780037635622,26.03,73706.64,0.0,0.42304,0.00027,21.60346]
[1780037635780,26.03,73706.64,0.0,0.42304,0.00027,21.60346]
[1780037635785,26.03,73706.64,0.0,0.42304,0.00027,21.60346]
[1780037635831,26.02,73705.44,0.0,0.4227,0.00027,21.59946]
[1780037637867,26.02,73711.19,0.0,0.42427,0.00027,21.61782]
[1780037639287,26.02,73711.19,0.0,0.42427,0.00027,21.61782]
[1780037639380,26.02,73711.37,0.0,0.42432,0.00027,21.6184]
[1780037642823,26.02,73711.01,0.0,0.42423,0.00027,21.61732]
[1780037642828,26.02,73711.01,0.0,0.42423,0.00027,21.61732]
[1780037642924,26.02,73710.31,0.0,0.42404,0.00027,21.61511]
[1780037648349,26.03,73708.65,0.0,0.42359,0.00027,21.60988]
[1780037653789,26.03,73708.8,0.0,0.42364,0.00027,21.61044]
[1780037658928,26.03,73707.83,0.0,0.42338,0.00027,21.6074]
[1780037665877,26.03,73707.75,0.0,0.42337,0.00027,21.60723]
[1780037670990,26.04,73707.5,0.0,0.42331,0.00027,21.60652]
[1780037671912,26.04,73708.17,0.0,0.42348,0.00027,21.60486]
[1780037674623,26.04,73702.95,0.0,0.42206,0.00027,21.5881]
[1780037679630,26.04,73703.54,0.0,0.42223,0.00027,21.59013]
[1780037683519,26.04,73710.44,0.0,0.42412,0.00027,21.61235]
[1780037688537,26.05,73714.1,0.0,0.42512,0.00027,21.62395]
[1780037693554,26.05,73715.44,0.0,0.42549,0.00027,21.62819]
[1780037698564,26.05,73716.31,0.0,0.42574,0.00027,21.63095]
[1780037703587,26.05,73715.23,0.0,0.42545,0.00027,21.62764]
[1780037708656,26.05,73714.36,0.0,0.42522,0.00027,21.62499]
[1780037713703,26.05,73714.7,0.0,0.42532,0.00027,21.62612]
[1780037718747,26.06,73715.28,0.0,0.42548,0.00027,21.628]
[1780037722623,26.06,73710.12,0.0,0.42408,0.00027,21.61183]
[1780037727665,26.06,73706.55,0.0,0.42312,0.00027,21.60056]
[1780037732688,26.06,73703.37,0.0,0.42223,0.00027,21.5864]
[1780037733353,26.06,73703.37,0.0,0.42223,0.00027,21.5864]
[1780037735021,26.06,73705.16,0.0,0.42271,0.00027,21.59212]
[1780037735029,26.06,73705.16,0.0,0.42271,0.00027,21.59212]
[1780037735563,26.06,73705.16,0.0,0.42271,0.00027,21.59212]
[1780037735579,26.06,73705.54,0.0,0.42281,0.00027,21.59331]
[1780037741405,26.05,73704.22,0.0,0.42243,0.00027,21.58884]
[1780037743693,26.05,73704.24,0.0,0.42243,0.00027,21.58884]
[1780037743702,26.05,73704.24,0.0,0.42243,0.00027,21.58884]
[1780037744604,26.05,73704.49,0.0,0.4225,0.00027,21.58961]
[1780037749702,26.05,73705.02,0.0,0.42265,0.00027,21.5914]
[1780037755503,26.05,73708.26,0.0,0.42354,0.00027,21.60193]
[1780037760538,26.06,73709.53,0.0,0.4239,0.00027,21.60606]
[1780037765573,26.06,73710.84,0.0,0.42426,0.00027,21.61029]
[1780037770607,26.06,73711.65,0.0,0.42449,0.00027,21.61292]
[1780037775645,26.06,73711.82,0.0,0.42454,0.00027,21.61352]
[1780037776273,26.06,73711.82,0.0,0.42454,0.00027,21.61352]
[1780037781274,26.06,73715.21,0.0,0.42547,0.00027,21.62422]
[1780037786277,26.07,73714.79,0.0,0.42536,0.00027,21.62295]
[1780037790291,26.07,73714.77,0.0,0.42536,0.00027,21.62293]
[1780037790344,26.07,73714.77,0.0,0.42536,0.00027,21.62293]
[1780037790356,26.07,73714.77,0.0,0.42536,0.00027,21.62293]
[1780037790645,26.07,73713.95,0.0,0.42514,0.00027,21.62038]
[1780037790854,26.07,73713.95,0.0,0.42514,0.00027,21.62038]
[1780037791586,26.07,73715.52,0.0,0.42555,0.00027,21.62149]
[1780037796241,26.07,73716.08,0.0,0.42571,0.00027,21.62327]
[1780037796248,26.07,73716.08,0.0,0.42571,0.00027,21.62327]
[1780037796681,26.07,73715.91,0.0,0.42567,0.00027,21.62276]
[1780037801709,26.07,73714.43,0.0,0.42527,0.00027,21.61821]
[1780037805719,26.07,73719.73,0.0,0.42672,0.00027,21.63471]
[1780037810720,26.08,73719.77,0.0,0.42674,0.00027,21.63492]
[1780037812264,26.08,73719.85,0.0,0.42677,0.00027,21.63521]
[1780037812365,26.08,73719.47,0.0,0.42666,0.00027,21.63406]
[1780037818348,26.08,73717.72,0.0,0.4262,0.00027,21.62875]
[1780037823981,26.09,73716.24,0.0,0.42581,0.00027,21.62432]
[1780037830023,26.09,73715.44,0.0,0.4256,0.00027,21.62194]
[1780037836628,26.09,73714.69,0.0,0.4254,0.00027,21.61965]
[1780037843116,26.1,73717.33,0.0,0.42614,0.00027,21.62802]
[1780037848651,26.1,73721.51,0.0,0.42728,0.00027,21.64092]
[1780037852733,26.1,73709.03,0.0,0.42388,0.00027,21.59836]
[1780037856206,26.1,73707.03,0.0,0.42334,0.00027,21.59205]
[1780037861241,26.1,73707.02,0.0,0.42334,0.00027,21.59207]
[1780037866275,26.11,73708.49,0.0,0.42374,0.00027,21.5968]
[1780037872041,26.11,73708.44,0.0,0.42373,0.00027,21.59667]
[1780037878390,26.11,73708.77,0.0,0.42383,0.00027,21.59778]
[1780037883395,26.11,73708.28,0.0,0.4237,0.00027,21.59627]
[1780037888447,26.11,73707.33,0.0,0.42345,0.00027,21.59328]
[1780037893475,26.11,73707.6,0.0,0.42352,0.00027,21.59417]
[1780037899508,26.11,73706.71,0.0,0.42329,0.00027,21.59139]
[1780037904684,26.11,73707.02,0.0,0.42337,0.00027,21.59241]
[1780037910585,26.12,73705.74,0.0,0.42303,0.00027,21.58839]
[1780037915779,26.12,73705.69,0.0,0.42301,0.00027,21.58444]
[1780037921661,26.12,73705.61,0.0,0.42299,0.00027,21.58424]
[1780037928745,26.12,73705.72,0.0,0.42302,0.00027,21.58464]
[1780037933746,26.12,73705.06,0.0,0.42285,0.00027,21.58256]
[1780037938817,26.12,73705.02,0.0,0.42284,0.00027,21.58246]
[1780037943835,26.12,73705.11,0.0,0.42287,0.00027,21.58277]
[1780037945842,26.12,73695.19,0.0,0.42017,0.00027,21.55048]
[1780037945912,26.12,73695.19,0.0,0.42017,0.00027,21.55048]
[1780037946847,26.12,73694.07,0.0,0.41987,0.00027,21.54672]
[1780037949238,26.12,73694.34,0.0,0.41993,0.00027,21.54753]
[1780037951236,26.12,73694.36,0.0,0.41993,0.00027,21.54751]
[1780037951882,26.12,73694.4,0.0,0.41994,0.00027,21.5476]
[1780037956942,26.11,73691.55,0.0,0.41914,0.00027,21.53791]
[1780037961947,26.11,73692.22,0.0,0.41931,0.00027,21.53996]
[1780037966960,26.1,73690.6,0.0,0.41885,0.00027,21.53434]
[1780037971977,26.1,73691.22,0.0,0.41899,0.00027,21.5324]
[1780037976997,26.1,73692.69,0.0,0.41939,0.00027,21.53737]
[1780037980945,26.1,73698.5,0.0,0.42098,0.00027,21.55668]
[1780037983707,26.1,73699.91,0.0,0.42137,0.00027,21.56133]
[1780037983728,26.1,73699.91,0.0,0.42137,0.00027,21.56133]
[1780037983763,26.1,73699.91,0.0,0.42137,0.00027,21.56133]
[1780037983767,26.1,73700.13,0.0,0.42143,0.00027,21.56206]
[1780037985182,26.1,73700.13,0.0,0.42143,0.00027,21.56208]
[1780037985266,26.1,73700.13,0.0,0.42143,0.00027,21.56208]
[1780037986621,26.1,73704.68,0.0,0.42267,0.00027,21.57683]
[1780037986629,26.1,73704.68,0.0,0.42267,0.00027,21.57683]
[1780037986904,26.1,73706.66,0.0,0.42321,0.00027,21.58319]
[1780037991936,26.1,73706.92,0.0,0.42328,0.00027,21.58409]
[1780037996951,26.11,73706.19,0.0,0.42309,0.00027,21.58181]
[1780038001977,26.11,73703.27,0.0,0.4223,0.00027,21.57247]
[1780038005813,26.11,73701.78,0.0,0.4219,0.00027,21.56767]
[1780038005822,26.11,73701.78,0.0,0.4219,0.00027,21.56767]
[1780038005844,26.11,73697.89,0.0,0.42084,0.00027,21.55498]
[1780038010866,26.11,73696.33,0.0,0.42041,0.00027,21.5498]
[1780038015891,26.11,73695.16,0.0,0.42011,0.00027,21.54604]
[1780038016905,26.11,73700.26,0.0,0.4215,0.00027,21.56285]
[1780038019898,26.12,73703.99,0.0,0.42253,0.00027,21.57511]
[1780038019938,26.12,73705.33,0.0,0.4229,0.00027,21.57953]
[1780038022329,26.14,73708.13,0.0,0.42372,0.00027,21.58907]
[1780038022337,26.14,73708.13,0.0,0.42372,0.00027,21.58907]
[1780038022952,26.16,73707.92,0.0,0.42372,0.00027,21.58904]
[1780038024837,26.19,73707.96,0.0,0.42385,0.00027,21.59041]
[1780038024845,26.19,73707.96,0.0,0.42385,0.00027,21.59041]
[1780038024866,26.21,73705.98,0.0,0.42337,0.00027,21.58474]
[1780038030445,26.29,73704.53,0.0,0.42323,0.00027,21.58278]
[1780038032894,26.31,73696.72,0.0,0.42116,0.00027,21.55445]
[1780038038502,26.34,73700.67,0.0,0.42233,0.00027,21.56833]
[1780038039805,26.34,73700.67,0.0,0.42233,0.00027,21.56833]
[1780038039848,26.34,73700.67,0.0,0.42233,0.00027,21.56833]
[1780038039950,26.36,73703.82,0.0,0.42325,0.00027,21.57914]
[1780038040288,26.36,73703.82,0.0,0.42325,0.00027,21.57914]
[1780038040351,26.36,73703.82,0.0,0.42325,0.00027,21.57914]
[1780038040515,26.36,73703.86,0.0,0.42326,0.00027,21.57926]
[1780038043006,26.38,73700.33,0.0,0.42235,0.00027,21.5685]
[1780038043018,26.38,73700.33,0.0,0.42235,0.00027,21.5685]
[1780038043535,26.39,73700.37,0.0,0.42241,0.00027,21.56912]
[1780038046882,26.41,73694.28,0.0,0.42085,0.00027,21.55037]
[1780038047457,26.41,73694.28,0.0,0.42085,0.00027,21.55037]
[1780038047568,26.41,73686.93,0.0,0.41888,0.00027,21.52623]
[1780038050729,26.42,73683.81,0.0,0.41807,0.00027,21.51618]
[1780038054206,26.43,73684.09,0.0,0.41815,0.00027,21.51717]
[1780038055404,26.43,73684.41,0.0,0.41824,0.00027,21.51825]
[1780038056865,26.43,73684.69,0.0,0.41831,0.00027,21.5192]
[1780038056895,26.43,73684.92,0.0,0.41838,0.00027,21.52]
[1780038061933,26.42,73682.63,0.0,0.41775,0.00027,21.51219]
[1780038066938,26.42,73684.16,0.0,0.41815,0.00027,21.51713]
[1780038068404,26.42,73684.44,0.0,0.41822,0.00027,21.51804]
[1780038068935,26.42,73684.4,0.0,0.41821,0.00027,21.5179]
[1780038073937,26.42,73684.43,0.0,0.41821,0.00027,21.51795]
[1780038078988,26.41,73683.06,0.0,0.41783,0.00027,21.51324]
[1780038084038,26.41,73681.8,0.0,0.41748,0.00027,21.5088]
[1780038089078,26.41,73684.02,0.0,0.41807,0.00027,21.51617]
[1780038094088,26.4,73684.95,0.0,0.41829,0.00027,21.51536]
[1780038099097,26.4,73685.47,0.0,0.41843,0.00027,21.51707]
[1780038101072,26.4,73691.42,0.0,0.42003,0.00027,21.53677]
[1780038106086,26.4,73690.9,0.0,0.41989,0.00027,21.53511]
[1780038111110,26.41,73691.49,0.0,0.42006,0.00027,21.53709]
[1780038116132,26.41,73690.2,0.0,0.41971,0.00027,21.53291]
[1780038121187,26.41,73690.32,0.0,0.41975,0.00027,21.53335]
[1780038126218,26.41,73689.95,0.0,0.41965,0.00027,21.53217]
[1780038131264,26.41,73694.84,0.0,0.42097,0.00027,21.5482]
[1780038136283,26.41,73693.18,0.0,0.42053,0.00027,21.54283]
[1780038141286,26.41,73692.9,0.0,0.42046,0.00027,21.54196]
[1780038146320,26.42,73691.95,0.0,0.42021,0.00027,21.53897]
[1780038151340,26.39,73688.57,0.0,0.41922,0.00027,21.52321]
[1780038156368,26.35,73688.02,0.0,0.41891,0.00027,21.51963]
[1780038161371,26.32,73686.97,0.0,0.41855,0.00027,21.51518]
[1780038166384,26.33,73687.68,0.0,0.41878,0.00027,21.51803]
[1780038171425,26.34,73687.48,0.0,0.41874,0.00027,21.51747]
[1780038176454,26.34,73682.41,0.0,0.41738,0.00027,21.50053]
[1780038177202,26.34,73681.02,0.0,0.41701,0.00027,21.49589]
[1780038177215,26.34,73681.02,0.0,0.41701,0.00027,21.49589]
[1780038178110,26.34,73680.21,0.0,0.4168,0.00027,21.49321]
[1780038178260,26.34,73680.21,0.0,0.4168,0.00027,21.49321]
[1780038178482,26.34,73680.21,0.0,0.4168,0.00027,21.49321]
[1780038181366,26.36,73677.71,0.0,0.4162,0.00027,21.48551]
[1780038181375,26.36,73677.71,0.0,0.4162,0.00027,21.48551]
[1780038181502,26.36,73677.71,0.0,0.4162,0.00027,21.48551]
[1780038183517,26.4,73682.87,0.0,0.4177,0.00027,21.50429]
[1780038186389,26.4,73683.59,0.0,0.4179,0.00027,21.50683]
[1780038186396,26.4,73683.59,0.0,0.4179,0.00027,21.50683]
[1780038186538,26.4,73684.13,0.0,0.41805,0.00027,21.50869]
[1780038191572,26.41,73683.68,0.0,0.41796,0.00027,21.50758]
[1780038196809,26.41,73683.12,0.0,0.41783,0.00027,21.50585]
[1780038199851,26.41,73682.03,0.0,0.41752,0.00027,21.50203]
[1780038200130,26.41,73682.51,0.0,0.41764,0.00027,21.50359]
[1780038204340,26.41,73681.05,0.0,0.41724,0.00027,21.49853]
[1780038205108,26.41,73680.11,0.0,0.41701,0.00027,21.49557]
[1780038207358,26.48,73679.04,0.0,0.41694,0.00027,21.49452]
[1780038207366,26.48,73679.04,0.0,0.41694,0.00027,21.49452]
[1780038208153,26.51,73679.18,0.0,0.41709,0.00027,21.49623]
[1780038212375,26.56,73678.22,0.0,0.417,0.00027,21.49125]
[1780038213058,26.58,73678.13,0.0,0.41702,0.00027,21.49144]
[1780038218144,26.62,73676.25,0.0,0.41668,0.00027,21.48701]
[1780038223153,26.64,73675.61,0.0,0.41657,0.00027,21.48549]
[1780038228185,26.65,73674.47,0.0,0.41629,0.00027,21.48193]
[1780038233187,26.65,73673.91,0.0,0.41616,0.00027,21.48029]
[1780038236529,26.66,73673.88,0.0,0.41617,0.00027,21.48035]
[1780038237032,26.66,73675.96,0.0,0.41672,0.00027,21.48743]
[1780038242929,26.67,73674.77,0.0,0.41644,0.00027,21.48376]
[1780038247957,26.67,73676.49,0.0,0.41691,0.00027,21.48967]
[1780038251728,26.68,73678.06,0.0,0.41735,0.00027,21.49529]
[1780038251743,26.68,73678.06,0.0,0.41735,0.00027,21.49529]
[1780038251746,26.68,73678.06,0.0,0.41735,0.00027,21.49529]
[1780038251895,26.68,73678.17,0.0,0.41738,0.00027,21.49566]
[1780038254717,26.68,73679.39,0.0,0.41771,0.00027,21.49977]
[1780038255019,26.68,73679.83,0.0,0.41782,0.00027,21.50118]
[1780038257877,26.68,73683.78,0.0,0.41887,0.00027,21.5142]
[1780038258078,26.68,73684.2,0.0,0.41898,0.00027,21.51559]
[1780038264106,26.68,73687.89,0.0,0.41996,0.00027,21.52768]
[1780038265311,26.68,73688.38,0.0,0.4201,0.00027,21.52929]
[1780038266094,26.68,73688.86,0.0,0.42022,0.00027,21.53085]
[1780038268586,26.68,73689.04,0.0,0.42027,0.00027,21.53145]
[1780038269145,26.68,73688.89,0.0,0.42023,0.00027,21.53097]
[1780038272807,26.68,73689.47,0.0,0.42037,0.00027,21.52904]
[1780038272814,26.68,73689.47,0.0,0.42037,0.00027,21.52904]
[1780038273154,26.68,73696.11,0.0,0.42214,0.00027,21.55032]
[1780038276693,26.68,73700.68,0.0,0.42337,0.00027,21.56479]
[1780038276709,26.68,73700.68,0.0,0.42337,0.00027,21.56479]
[1780038277175,26.69,73700.59,0.0,0.42335,0.00027,21.56454]
[1780038282210,26.69,73700.06,0.0,0.42321,0.00027,21.56298]
[1780038287220,26.69,73697.78,0.0,0.42262,0.00027,21.55593]
[1780038292243,26.72,73696.74,0.0,0.42242,0.00027,21.55347]
[1780038294126,26.72,73689.94,0.0,0.42063,0.00027,21.53199]
[1780038296746,26.72,73689.39,0.0,0.42048,0.00027,21.53022]
[1780038297123,26.72,73689.39,0.0,0.42048,0.00027,21.53022]
[1780038297226,26.72,73689.39,0.0,0.42048,0.00027,21.53022]
[1780038297154,26.72,73692.56,0.0,0.42133,0.00027,21.54041]
[1780038297846,26.72,73697.63,0.0,0.42267,0.00027,21.5565]
[1780038298413,26.72,73697.63,0.0,0.42267,0.00027,21.5565]
[1780038299233,26.73,73696.15,0.0,0.4223,0.00027,21.55204]
[1780038300126,26.73,73690.08,0.0,0.42069,0.00027,21.53268]
[1780038301258,26.73,73685.21,0.0,0.41939,0.00027,21.51684]
[1780038301266,26.73,73685.21,0.0,0.41939,0.00027,21.51684]
[1780038302169,26.73,73685.29,0.0,0.41941,0.00027,21.51704]
[1780038305009,26.72,73685.14,0.0,0.41936,0.00027,21.51643]
[1780038305176,26.72,73684.73,0.0,0.41925,0.00027,21.51509]
[1780038310187,26.72,73684.73,0.0,0.41925,0.00027,21.51507]
[1780038315216,26.72,73685.53,0.0,0.41946,0.00027,21.51768]
[1780038320237,26.72,73685.53,0.0,0.41946,0.00027,21.51767]
[1780038325263,26.72,73686.12,0.0,0.41961,0.00027,21.51959]
[1780038329569,26.72,73686.75,0.0,0.41978,0.00027,21.52167]
[1780038329575,26.72,73686.75,0.0,0.41978,0.00027,21.52167]
[1780038330271,26.72,73686.75,0.0,0.41978,0.00027,21.52169]
[1780038335315,26.73,73686.88,0.0,0.41981,0.00027,21.51838]
[1780038340338,26.73,73687.53,0.0,0.42,0.00027,21.52063]
[1780038345369,26.74,73688.84,0.0,0.42037,0.00027,21.52518]
[1780038348776,26.74,73688.98,0.0,0.42042,0.00027,21.52575]
[1780038349026,26.74,73688.98,0.0,0.42042,0.00027,21.52575]
[1780038349087,26.74,73689.04,0.0,0.42044,0.00027,21.52595]
[1780038354712,26.74,73688.94,0.0,0.42041,0.00027,21.52566]
[1780038361767,26.74,73688.89,0.0,0.4204,0.00027,21.52553]
[1780038366802,26.74,73685.3,0.0,0.41945,0.00027,21.51389]
[1780038371833,26.74,73686.24,0.0,0.4197,0.00027,21.51694]
[1780038377124,26.74,73686.99,0.0,0.4199,0.00027,21.51937]
[1780038383921,26.74,73686.97,0.0,0.4199,0.00027,21.51932]
[1780038388994,26.75,73689.81,0.0,0.42065,0.00027,21.52854]
[1780038393550,26.75,73690.25,0.0,0.42076,0.00027,21.52615]
[1780038397259,26.74,73690.01,0.0,0.42069,0.00027,21.5253]
[1780038398248,26.74,73690.04,0.0,0.42069,0.00027,21.5253]
[1780038404060,26.73,73689.23,0.0,0.42045,0.00027,21.52246]
[1780038409140,26.73,73688.45,0.0,0.42022,0.00027,21.51965]
[1780038415137,26.72,73687.78,0.0,0.42001,0.00027,21.51719]
[1780038420172,26.71,73687.36,0.0,0.41988,0.00027,21.51558]
[1780038424703,26.71,73687.2,0.0,0.41982,0.00027,21.51487]
[1780038425084,26.71,73687.2,0.0,0.41982,0.00027,21.51487]
[1780038425089,26.71,73687.2,0.0,0.41982,0.00027,21.51487]
[1780038425298,26.71,73687.2,0.0,0.41982,0.00027,21.51487]
[1780038425326,26.71,73687.2,0.0,0.41982,0.00027,21.51487]
[1780038425361,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038425500,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038425578,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038425731,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038425785,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038425980,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038426021,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038426186,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038426220,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038426231,26.7,73687.35,0.0,0.41985,0.00027,21.51531]
[1780038426319,26.71,73687.35,0.0,0.41986,0.00027,21.51532]
[1780038427084,26.71,73687.35,0.0,0.41986,0.00027,21.51532]
[1780038427277,26.71,73687.37,0.0,0.41986,0.00027,21.51539]
[1780038432763,26.71,73688.61,0.0,0.4202,0.00027,21.51946]
[1780038438300,26.71,73689.85,0.0,0.42053,0.00027,21.52353]
[1780038446446,26.71,73690.81,0.0,0.42079,0.00027,21.52666]
[1780038451551,26.71,73693.01,0.0,0.42138,0.00027,21.53382]
[1780038454629,26.71,73694.94,0.0,0.42187,0.00027,21.536]
[1780038459724,26.7,73696.29,0.0,0.42222,0.00027,21.54015]
[1780038465488,26.7,73697.59,0.0,0.42254,0.00027,21.54405]
[1780038472537,26.69,73698.19,0.0,0.42268,0.00027,21.54575]
[1780038477617,26.69,73698.58,0.0,0.42278,0.00027,21.54684]
[1780038483613,26.68,73698.84,0.0,0.42283,0.00027,21.5475]
[1780038488649,26.68,73698.83,0.0,0.42282,0.00027,21.54734]
[1780038493687,26.68,73698.84,0.0,0.42281,0.00027,21.54724]
[1780038496507,26.67,73699.18,0.0,0.42289,0.00027,21.54826]
[1780038498303,26.67,73699.46,0.0,0.42296,0.00027,21.54909]
[1780038498310,26.67,73699.46,0.0,0.42296,0.00027,21.54909]
[1780038498404,26.68,73699.0,0.0,0.42286,0.00027,21.54791]
[1780038500468,26.69,73699.49,0.0,0.42302,0.00027,21.54971]
[1780038500475,26.69,73699.49,0.0,0.42302,0.00027,21.54971]
[1780038500541,26.69,73700.11,0.0,0.42319,0.00027,21.55168]
[1780038502462,26.69,73700.11,0.0,0.42319,0.00027,21.55171]
[1780038502497,26.69,73700.11,0.0,0.42319,0.00027,21.55171]
[1780038507795,26.69,73699.49,0.0,0.42304,0.00027,21.5499]
[1780038507843,26.69,73699.49,0.0,0.42304,0.00027,21.5499]
[1780038513831,26.7,73702.6,0.0,0.42387,0.00027,21.55595]
[1780038518860,26.7,73703.19,0.0,0.42403,0.00027,21.55788]
[1780038523895,26.71,73704.05,0.0,0.42427,0.00027,21.56068]
[1780038528931,26.71,73704.08,0.0,0.4243,0.00027,21.56091]
[1780038533976,26.71,73704.73,0.0,0.42448,0.00027,21.56305]
[1780038538703,26.72,73705.41,0.0,0.42467,0.00027,21.56525]
[1780038538713,26.72,73705.41,0.0,0.42467,0.00027,21.56525]
[1780038539346,26.73,73706.24,0.0,0.42492,0.00027,21.56807]
[1780038544403,26.75,73707.13,0.0,0.42524,0.00027,21.57161]
[1780038549403,26.79,73707.08,0.0,0.42534,0.00027,21.57265]
[1780038554419,26.82,73706.29,0.0,0.42522,0.00027,21.57125]
[1780038559455,26.82,73706.46,0.0,0.42528,0.00027,21.57186]
[1780038564467,26.83,73706.06,0.0,0.42518,0.00027,21.57073]
[1780038569519,26.83,73706.31,0.0,0.42526,0.00027,21.57159]
[1780038574530,26.83,73706.57,0.0,0.42532,0.00027,21.56864]
[1780038579535,26.84,73708.73,0.0,0.4259,0.00027,21.57528]
[1780038579781,26.84,73709.88,0.0,0.42621,0.00027,21.57877]
[1780038580302,26.84,73709.97,0.0,0.42624,0.00027,21.57907]
[1780038585368,26.86,73709.05,0.0,0.42606,0.00027,21.57695]
[1780038586312,26.86,73709.05,0.0,0.42606,0.00027,21.57695]
[1780038586518,26.86,73709.05,0.0,0.42606,0.00027,21.57695]
[1780038586526,26.86,73709.05,0.0,0.42606,0.00027,21.57695]
[1780038586483,26.86,73710.14,0.0,0.42635,0.00027,21.58026]
[1780038587357,26.86,73710.14,0.0,0.42635,0.00027,21.58027]
[1780038590105,26.86,73711.31,0.0,0.42666,0.00027,21.58379]
[1780038590379,26.86,73705.74,0.0,0.42519,0.00027,21.56701]
[1780038592388,26.86,73700.11,0.0,0.42369,0.00026,21.54972]
[1780038593175,26.86,73700.11,0.0,0.42369,0.00026,21.54972]
[1780038593474,26.86,73699.27,0.0,0.42347,0.00026,21.54711]
[1780038596613,26.86,73694.7,0.0,0.42226,0.00026,21.53282]
[1780038597527,26.86,73690.39,0.0,0.42112,0.00026,21.51913]
[1780038600757,26.86,73693.22,0.0,0.42187,0.00026,21.5282]
[1780038600768,26.86,73693.22,0.0,0.42187,0.00026,21.5282]
[1780038602812,26.87,73697.9,0.0,0.42312,0.00026,21.54299]
[1780038602822,26.87,73697.9,0.0,0.42312,0.00026,21.54299]
[1780038603541,26.87,73697.9,0.0,0.42312,0.00026,21.54299]
[1780038603609,26.87,73699.06,0.0,0.42343,0.00026,21.54666]
[1780038604471,26.87,73699.06,0.0,0.42343,0.00026,21.54666]
[1780038605264,26.87,73699.06,0.0,0.42343,0.00026,21.54666]
[1780038605479,26.87,73700.24,0.0,0.42375,0.00026,21.55032]
[1780038606642,26.87,73702.38,0.0,0.42432,0.00026,21.55694]
[1780038607496,26.87,73706.9,0.0,0.42551,0.00027,21.57076]
[1780038611465,26.87,73712.11,0.0,0.4269,0.00027,21.58647]
[1780038616492,26.87,73714.41,0.0,0.42751,0.00027,21.59334]
[1780038621515,26.87,73715.94,0.0,0.42792,0.00027,21.59789]
[1780038626005,26.87,73716.78,0.0,0.42815,0.00027,21.60039]
[1780038626018,26.87,73716.78,0.0,0.42815,0.00027,21.60039]
[1780038626089,26.87,73716.78,0.0,0.42815,0.00027,21.60039]
[1780038626923,26.87,73716.78,0.0,0.42815,0.00027,21.60039]
[1780038631663,26.88,73722.04,0.0,0.42956,0.00027,21.61221]
[1780038636698,26.93,73720.58,0.0,0.42931,0.00026,21.60928]
[1780038642255,26.93,73719.82,0.0,0.42912,0.00026,21.60717]
[1780038647774,26.94,73718.72,0.0,0.42884,0.00026,21.60417]
[1780038650809,26.94,73717.56,0.0,0.42854,0.00026,21.60084]
[1780038650986,26.94,73717.56,0.0,0.42854,0.00026,21.60084]
[1780038651000,26.94,73717.56,0.0,0.42854,0.00026,21.60084]
[1780038651085,26.94,73717.56,0.0,0.42854,0.00026,21.60084]
[1780038651118,26.94,73717.56,0.0,0.42854,0.00026,21.60084]
[1780038651230,26.94,73717.56,0.0,0.42854,0.00026,21.60084]
[1780038651289,26.96,73717.61,0.0,0.42861,0.00026,21.6015]
[1780038656939,27.0,73719.99,0.0,0.42937,0.00026,21.60968]
[1780038661115,27.04,73721.51,0.0,0.42987,0.00026,21.61508]
[1780038661168,27.04,73721.51,0.0,0.42987,0.00026,21.61508]
[1780038662736,27.06,73720.81,0.0,0.42974,0.00026,21.61361]
[1780038662741,27.06,73720.81,0.0,0.42974,0.00026,21.61361]
[1780038662886,27.06,73720.67,0.0,0.42971,0.00026,21.61323]
[1780038664660,27.06,73721.83,0.0,0.43002,0.00026,21.61657]
[1780038664776,27.06,73721.83,0.0,0.43002,0.00026,21.61657]
[1780038664805,27.06,73721.83,0.0,0.43002,0.00026,21.61657]
[1780038664815,27.06,73721.83,0.0,0.43002,0.00026,21.61657]
[1780038664903,27.06,73725.4,0.0,0.43096,0.00026,21.62672]
[1780038666215,27.07,73732.41,0.0,0.43284,0.00026,21.64652]
[1780038671508,27.1,73729.77,0.0,0.43221,0.00026,21.63986]
[1780038673455,27.1,73721.09,0.0,0.42994,0.00026,21.61558]
[1780038675063,27.1,73715.78,0.0,0.42854,0.00026,21.60033]
[1780038677701,27.1,73715.65,0.0,0.42851,0.00026,21.59999]
[1780038677805,27.1,73715.65,0.0,0.42851,0.00026,21.59999]
[1780038677990,27.1,73715.36,0.0,0.42844,0.00026,21.59916]
[1780038681275,27.11,73713.95,0.0,0.42807,0.00026,21.59509]
[1780038681584,27.11,73713.95,0.0,0.42808,0.00026,21.59523]
[1780038681966,27.11,73713.95,0.0,0.42808,0.00026,21.59523]
[1780038687002,27.13,73713.25,0.0,0.42796,0.00026,21.59379]
[1780038692042,27.14,73712.17,0.0,0.42769,0.00026,21.58712]
[1780038697085,27.15,73712.08,0.0,0.4277,0.00026,21.5872]
[1780038699438,27.16,73711.92,0.0,0.42767,0.00026,21.58682]
[1780038701575,27.16,73715.47,0.0,0.42861,0.00026,21.59726]
[1780038701581,27.16,73715.47,0.0,0.42861,0.00026,21.59726]
[1780038701637,27.17,73717.22,0.0,0.42909,0.00026,21.60244]
[1780038702277,27.17,73717.22,0.0,0.42909,0.00026,21.60244]
[1780038702294,27.17,73717.22,0.0,0.42909,0.00026,21.60244]
[1780038702319,27.17,73717.35,0.0,0.42912,0.00026,21.60282]
[1780038705044,27.18,73717.31,0.0,0.42914,0.00026,21.60301]
[1780038705054,27.18,73717.31,0.0,0.42914,0.00026,21.60301]
[1780038705183,27.18,73717.71,0.0,0.42926,0.00026,21.60432]
[1780038710218,27.21,73718.98,0.0,0.42968,0.00026,21.60876]
[1780038714313,27.22,73717.97,0.0,0.42943,0.00026,21.60606]
[1780038714383,27.22,73714.35,0.0,0.42849,0.00026,21.5957]
[1780038715764,27.22,73714.35,0.0,0.4285,0.00026,21.59584]
[1780038716622,27.22,73713.18,0.0,0.4282,0.00026,21.59245]
[1780038717762,27.22,73713.29,0.0,0.42823,0.00026,21.59277]
[1780038717770,27.22,73713.29,0.0,0.42823,0.00026,21.59277]
[1780038718664,27.22,73717.58,0.0,0.42935,0.00026,21.6051]
[1780038718714,27.22,73717.58,0.0,0.42935,0.00026,21.6051]
[1780038719591,27.22,73720.21,0.0,0.43004,0.00026,21.61257]
[1780038721647,27.22,73719.44,0.0,0.42983,0.00026,21.61037]
[1780038721653,27.22,73719.44,0.0,0.42983,0.00026,21.61037]
[1780038722621,27.22,73719.91,0.0,0.42995,0.00026,21.61167]
[1780038727687,27.22,73721.01,0.0,0.43023,0.00026,21.61471]
[1780038730834,27.22,73720.98,0.0,0.43022,0.00026,21.61457]
[1780038731414,27.22,73720.98,0.0,0.43022,0.00026,21.61457]
[1780038731574,27.21,73720.25,0.0,0.43002,0.00026,21.61248]
[1780038737444,27.21,73720.14,0.0,0.42999,0.00026,21.61207]
[1780038744456,27.21,73720.53,0.0,0.43007,0.00026,21.61303]
[1780038749526,27.2,73720.76,0.0,0.43012,0.00026,21.61356]
[1780038751914,27.2,73720.79,0.0,0.43011,0.00026,21.60978]
[1780038753569,27.2,73720.14,0.0,0.42994,0.00026,21.60792]
[1780038753642,27.2,73720.46,0.0,0.43002,0.00026,21.60881]
[1780038759563,27.19,73721.94,0.0,0.4304,0.00026,21.61289]
[1780038761452,27.19,73722.28,0.0,0.43048,0.00026,21.61383]
[1780038763854,27.19,73722.39,0.0,0.43052,0.00026,21.61416]
[1780038763865,27.19,73722.39,0.0,0.43052,0.00026,21.61416]
[1780038764701,27.19,73723.86,0.0,0.4309,0.00026,21.61832]
[1780038769732,27.2,73723.8,0.0,0.4309,0.00026,21.61826]
[1780038773530,27.2,73723.2,0.0,0.43075,0.00026,21.61662]
[1780038773629,27.2,73723.2,0.0,0.43075,0.00026,21.61662]
[1780038773659,27.2,73723.2,0.0,0.43075,0.00026,21.61666]
[1780038775530,27.2,73722.94,0.0,0.43068,0.00026,21.61593]
[1780038775542,27.2,73722.94,0.0,0.43068,0.00026,21.61593]
[1780038775618,27.2,73722.91,0.0,0.43068,0.00026,21.61586]
[1780038780680,27.21,73722.33,0.0,0.43053,0.00026,21.61433]
[1780038785747,27.21,73722.21,0.0,0.43052,0.00026,21.61411]
[1780038790755,27.23,73721.4,0.0,0.43037,0.00026,21.61245]
[1780038795780,27.24,73721.59,0.0,0.43043,0.00026,21.61307]
[1780038796959,27.24,73721.68,0.0,0.43045,0.00026,21.61335]
[1780038797755,27.24,73722.14,0.0,0.43058,0.00026,21.61466]
[1780038798367,27.24,73722.14,0.0,0.43058,0.00026,21.61466]
[1780038798720,27.24,73721.94,0.0,0.43053,0.00026,21.61412]
[1780038803736,27.24,73721.37,0.0,0.43038,0.00026,21.61259]
[1780038805703,27.24,73721.71,0.0,0.43048,0.00026,21.61358]
[1780038805723,27.24,73722.66,0.0,0.43073,0.00026,21.61627]
[1780038805839,27.24,73722.66,0.0,0.43073,0.00026,21.61627]
[1780038806051,27.24,73725.44,0.0,0.43146,0.00026,21.62405]
[1780038811035,27.25,73727.62,0.0,0.43204,0.00026,21.63019]
[1780038811044,27.25,73727.62,0.0,0.43204,0.00026,21.63019]
[1780038811132,27.25,73728.23,0.0,0.43219,0.00026,21.62808]
[1780038816192,27.25,73730.56,0.0,0.43281,0.00026,21.63462]
[1780038817651,27.25,73730.56,0.0,0.43281,0.00026,21.63462]
[1780038817728,27.25,73730.56,0.0,0.43281,0.00026,21.63462]
[1780038823007,27.26,73730.72,0.0,0.43288,0.00026,21.63524]
[1780038828077,27.27,73729.23,0.0,0.4325,0.00026,21.6313]
[1780038833285,27.27,73728.93,0.0,0.43243,0.00026,21.63056]
[1780038833292,27.27,73728.93,0.0,0.43243,0.00026,21.63056]
[1780038833325,27.27,73728.81,0.0,0.4324,0.00026,21.63028]
[1780038838267,27.29,73728.66,0.0,0.43242,0.00026,21.63044]
[1780038838355,27.29,73728.66,0.0,0.43242,0.00026,21.63044]
[1780038844159,27.34,73729.34,0.0,0.43274,0.00026,21.63356]
[1780038849192,27.35,73728.46,0.0,0.43252,0.00026,21.63127]
[1780038855740,27.35,73727.79,0.0,0.43235,0.00026,21.62952]
[1780038856869,27.35,73727.97,0.0,0.43241,0.00026,21.63008]
[1780038856946,27.35,73727.97,0.0,0.43241,0.00026,21.63008]
[1780038863293,27.36,73725.67,0.0,0.43182,0.00026,21.62391]
[1780038868328,27.36,73725.54,0.0,0.4318,0.00026,21.62366]
[1780038873362,27.37,73726.34,0.0,0.43201,0.00026,21.62216]
[1780038879406,27.37,73725.85,0.0,0.4319,0.00026,21.62095]
[1780038885447,27.38,73725.98,0.0,0.43194,0.00026,21.62144]
[1780038895521,27.43,73726.06,0.0,0.4321,0.00026,21.62294]
[1780038901562,27.45,73725.88,0.0,0.43212,0.00026,21.62309]
[1780038906597,27.46,73726.39,0.0,0.43227,0.00026,21.62459]
[1780038911637,27.46,73725.68,0.0,0.43209,0.00026,21.62274]
[1780038917706,27.47,73724.79,0.0,0.43188,0.00026,21.62044]
[1780038922727,27.47,73724.92,0.0,0.43192,0.00026,21.62089]
[1780038927518,27.47,73725.41,0.0,0.43205,0.00026,21.62229]
[1780038927584,27.47,73725.41,0.0,0.43205,0.00026,21.62229]
[1780038932796,27.48,73727.59,0.0,0.43262,0.00026,21.62457]
[1780038937848,27.48,73728.64,0.0,0.43291,0.00026,21.62753]
[1780038942866,27.49,73729.35,0.0,0.4331,0.00026,21.62956]
[1780038946175,27.49,73729.58,0.0,0.43317,0.00026,21.63022]
[1780038946236,27.49,73729.58,0.0,0.43317,0.00026,21.63022]
[1780038951929,27.49,73733.58,0.0,0.43422,0.00026,21.64111]
[1780038956965,27.5,73735.3,0.0,0.43469,0.00026,21.64579]
[1780038962004,27.5,73736.12,0.0,0.43491,0.00026,21.64806]
[1780038963028,27.5,73730.95,0.0,0.43357,0.00026,21.63434]
[1780038968060,27.51,73729.58,0.0,0.43322,0.00026,21.63075]
[1780038968961,27.51,73729.58,0.0,0.43322,0.00026,21.63075]
[1780038968973,27.51,73729.58,0.0,0.43322,0.00026,21.63075]
[1780038969891,27.51,73729.58,0.0,0.43323,0.00026,21.63076]
[1780038974932,27.51,73729.9,0.0,0.43332,0.00026,21.63169]
[1780038975199,27.51,73729.71,0.0,0.43327,0.00026,21.6312]
[1780038975622,27.51,73729.71,0.0,0.43327,0.00026,21.6312]
[1780038975910,27.51,73729.71,0.0,0.43327,0.00026,21.6312]
[1780038975869,27.51,73729.05,0.0,0.4331,0.00026,21.62943]
[1780038976845,27.51,73716.89,0.0,0.42994,0.00026,21.59592]
[1780038977826,27.51,73711.06,0.0,0.42843,0.00026,21.57936]
[1780038978272,27.51,73711.06,0.0,0.42843,0.00026,21.57936]
[1780038978883,27.51,73710.84,0.0,0.42837,0.00026,21.57873]
[1780038980274,27.51,73710.9,0.0,0.42839,0.00026,21.57889]
[1780038980824,27.51,73710.8,0.0,0.42836,0.00026,21.57859]
[1780038981356,27.51,73710.8,0.0,0.42836,0.00026,21.57859]
[1780038981363,27.51,73710.8,0.0,0.42836,0.00026,21.57859]
[1780038981452,27.51,73710.64,0.0,0.42832,0.00026,21.57813]
[1780038987185,27.51,73713.38,0.0,0.42902,0.00026,21.58589]
[1780038992220,27.51,73714.14,0.0,0.4292,0.00026,21.5842]
[1780038997256,27.51,73716.52,0.0,0.42982,0.00026,21.59092]
[1780039001419,27.51,73718.06,0.0,0.43022,0.00026,21.59525]
[1780039001552,27.51,73718.06,0.0,0.43022,0.00026,21.59525]
[1780039001660,27.51,73718.06,0.0,0.43022,0.00026,21.59525]
[1780039001690,27.51,73718.06,0.0,0.43022,0.00026,21.59525]
[1780039001864,27.51,73717.78,0.0,0.43015,0.00026,21.59447]
[1780039002019,27.51,73717.78,0.0,0.43015,0.00026,21.59447]
[1780039002727,27.51,73716.79,0.0,0.42989,0.00026,21.59169]
[1780039003684,27.51,73716.79,0.0,0.42989,0.00026,21.59169]
[1780039003717,27.51,73716.79,0.0,0.42989,0.00026,21.59169]
[1780039003918,27.51,73720.31,0.0,0.4308,0.00026,21.60154]
[1780039008937,27.51,73720.41,0.0,0.43083,0.00026,21.60183]
[1780039013969,27.51,73722.18,0.0,0.43129,0.00026,21.60677]
[1780039018975,27.51,73726.31,0.0,0.43237,0.00026,21.61814]
[1780039019684,27.51,73727.79,0.0,0.43276,0.00026,21.62218]
[1780039019692,27.51,73727.79,0.0,0.43276,0.00026,21.62218]
[1780039019903,27.51,73728.12,0.0,0.43284,0.00026,21.62308]
[1780039024957,27.51,73729.64,0.0,0.43324,0.00026,21.62725]
[1780039029961,27.52,73730.19,0.0,0.43339,0.00026,21.6288]
[1780039034988,27.52,73730.23,0.0,0.43341,0.00026,21.62899]
[1780039040011,27.52,73730.54,0.0,0.4335,0.00026,21.6299]
[1780039041392,27.53,73730.76,0.0,0.43356,0.00026,21.63052]
[1780039041446,27.53,73730.76,0.0,0.43356,0.00026,21.63052]
[1780039041889,27.53,73732.23,0.0,0.43395,0.00026,21.63447]
[1780039043712,27.53,73732.23,0.0,0.43395,0.00026,21.63449]
[1780039048721,27.53,73736.08,0.0,0.43496,0.00026,21.6448]
[1780039053804,27.54,73735.33,0.0,0.43476,0.00026,21.63911]
[1780039058852,27.54,73735.15,0.0,0.43473,0.00026,21.63874]
[1780039063876,27.54,73734.57,0.0,0.43459,0.00026,21.6373]
[1780039068900,27.55,73734.42,0.0,0.43456,0.00026,21.637]
[1780039072594,27.55,73734.48,0.0,0.43458,0.00026,21.63723]
[1780039072995,27.55,73734.38,0.0,0.43456,0.00026,21.63698]
[1780039078025,27.55,73733.3,0.0,0.43429,0.00026,21.63417]
[1780039083039,27.56,73731.92,0.0,0.43394,0.00026,21.63058]
[1780039086015,27.56,73726.07,0.0,0.43242,0.00026,21.61488]
[1780039091044,27.56,73722.86,0.0,0.43159,0.00026,21.6061]
[1780039096066,27.56,73722.43,0.0,0.43148,0.00026,21.60494]
[1780039097051,27.56,73722.23,0.0,0.43143,0.00026,21.60439]
[1780039097958,27.56,73721.92,0.0,0.43135,0.00026,21.60354]
[1780039102992,27.56,73723.95,0.0,0.43188,0.00026,21.60914]
[1780039108027,27.56,73725.4,0.0,0.43226,0.00026,21.61311]
[1780039110396,27.56,73725.17,0.0,0.4322,0.00026,21.61249]
[1780039110407,27.56,73725.17,0.0,0.4322,0.00026,21.61249]
[1780039111050,27.56,73725.17,0.0,0.43219,0.00026,21.60868]
[1780039113881,27.56,73725.07,0.0,0.43216,0.00026,21.60842]
[1780039114074,27.56,73725.02,0.0,0.43215,0.00026,21.6083]
[1780039115750,27.56,73724.98,0.0,0.43214,0.00026,21.60819]
[1780039121123,27.57,73725.78,0.0,0.43235,0.00026,21.61042]
[1780039126155,27.57,73726.01,0.0,0.43242,0.00026,21.61108]
[1780039130162,27.57,73721.08,0.0,0.43114,0.00026,21.59758]
[1780039131076,27.57,73720.36,0.0,0.43095,0.00026,21.59559]
[1780039132065,27.57,73713.31,0.0,0.42912,0.00026,21.57582]
[1780039134333,27.57,73709.08,0.0,0.42803,0.00026,21.56373]
[1780039134343,27.57,73709.08,0.0,0.42803,0.00026,21.56373]
[1780039136405,27.57,73707.68,0.0,0.42766,0.00026,21.55966]
[1780039136427,27.57,73707.68,0.0,0.42766,0.00026,21.55966]
[1780039136437,27.57,73707.68,0.0,0.42766,0.00026,21.55966]
[1780039138457,27.57,73705.59,0.0,0.42712,0.00026,21.55357]
[1780039138931,27.56,73705.83,0.0,0.42718,0.00026,21.55425]
[1780039145728,27.56,73707.93,0.0,0.42771,0.00026,21.56023]
[1780039151330,27.56,73707.74,0.0,0.42765,0.00026,21.55958]
[1780039156369,27.55,73708.54,0.0,0.42785,0.00026,21.56178]
[1780039162411,27.55,73709.38,0.0,0.42806,0.00026,21.5641]
[1780039167535,27.55,73709.12,0.0,0.42798,0.00026,21.5633]
[1780039169672,27.55,73709.04,0.0,0.42796,0.00026,21.56304]
[1780039170117,27.55,73709.04,0.0,0.42796,0.00026,21.56304]
[1780039170155,27.55,73718.47,0.0,0.4304,0.00026,21.58977]
[1780039170716,27.55,73718.47,0.0,0.4304,0.00026,21.58977]
[1780039170789,27.55,73727.5,0.0,0.43275,0.00026,21.61463]
[1780039171729,27.55,73727.5,0.0,0.43275,0.00026,21.61463]
[1780039171939,27.55,73729.68,0.0,0.4333,0.00026,21.6167]
[1780039173822,27.55,73729.68,0.0,0.4333,0.00026,21.6167]
[1780039173826,27.55,73729.32,0.0,0.4332,0.00026,21.61568]
[1780039178260,27.54,73731.2,0.0,0.43369,0.00026,21.62069]
[1780039178272,27.54,73731.2,0.0,0.43369,0.00026,21.62069]
[1780039178525,27.54,73731.2,0.0,0.43369,0.00026,21.62069]
[1780039180033,27.54,73731.2,0.0,0.43369,0.00026,21.62069]
[1780039181176,27.54,73731.74,0.0,0.43383,0.00026,21.62213]
[1780039181187,27.54,73731.74,0.0,0.43383,0.00026,21.62213]
[1780039181283,27.54,73731.74,0.0,0.43383,0.00026,21.62213]
[1780039181369,27.54,73731.74,0.0,0.43383,0.00026,21.62213]
[1780039181549,27.54,73732.85,0.0,0.43412,0.00026,21.62509]
[1780039184177,27.54,73732.47,0.0,0.43402,0.00026,21.62411]
[1780039184215,27.54,73732.47,0.0,0.43402,0.00026,21.62411]
[1780039184220,27.54,73732.47,0.0,0.43402,0.00026,21.62411]
[1780039184789,27.55,73730.44,0.0,0.4335,0.00026,21.6187]
[1780039190610,27.55,73728.21,0.0,0.43292,0.00026,21.61276]
[1780039195648,27.55,73728.11,0.0,0.4329,0.00026,21.61255]
[1780039200681,27.55,73732.73,0.0,0.43411,0.00026,21.62496]
[1780039202370,27.55,73733.62,0.0,0.43434,0.00026,21.62733]
[1780039202432,27.55,73733.62,0.0,0.43434,0.00026,21.62733]
[1780039206047,27.55,73728.06,0.0,0.43289,0.00026,21.61245]
[1780039209619,27.55,73726.65,0.0,0.43253,0.00026,21.60865]
[1780039210093,27.55,73727.02,0.0,0.43263,0.00026,21.60966]
[1780039215095,27.55,73725.33,0.0,0.43219,0.00026,21.60509]
[1780039220130,27.56,73725.18,0.0,0.43216,0.00026,21.6047]
[1780039225170,27.56,73725.27,0.0,0.43218,0.00026,21.60497]
[1780039225595,27.56,73725.03,0.0,0.43212,0.00026,21.60432]
[1780039225604,27.56,73725.03,0.0,0.43212,0.00026,21.60432]
[1780039225858,27.56,73725.03,0.0,0.43212,0.00026,21.60433]
[1780039227852,27.56,73725.18,0.0,0.43216,0.00026,21.60474]
[1780039229709,27.56,73724.01,0.0,0.43186,0.00026,21.60155]
[1780039234921,27.56,73722.69,0.0,0.4315,0.00026,21.59413]
[1780039239984,27.56,73722.55,0.0,0.43147,0.00026,21.59377]
[1780039244993,27.56,73720.95,0.0,0.43106,0.00026,21.58937]
[1780039250060,27.56,73721.26,0.0,0.43114,0.00026,21.59025]
[1780039255071,27.56,73720.68,0.0,0.43099,0.00026,21.58867]
[1780039259140,27.56,73722.74,0.0,0.43153,0.00026,21.59437]
[1780039259148,27.56,73722.74,0.0,0.43153,0.00026,21.59437]
[1780039259239,27.56,73723.62,0.0,0.43176,0.00026,21.59679]
[1780039262788,27.56,73724.13,0.0,0.43189,0.00026,21.59822]
[1780039263129,27.56,73723.6,0.0,0.43176,0.00026,21.59678]
[1780039269167,27.56,73721.72,0.0,0.43127,0.00026,21.59162]
[1780039273188,27.56,73720.78,0.0,0.43103,0.00026,21.58903]
[1780039273196,27.56,73720.78,0.0,0.43103,0.00026,21.58903]
[1780039273235,27.56,73720.88,0.0,0.43105,0.00026,21.58931]
[1780039273439,27.56,73720.88,0.0,0.43105,0.00026,21.58931]
[1780039273479,27.56,73720.88,0.0,0.43105,0.00026,21.58931]
[1780039275183,27.57,73721.1,0.0,0.43111,0.00026,21.58992]
[1780039275198,27.57,73721.1,0.0,0.43111,0.00026,21.58992]
[1780039275226,27.57,73726.41,0.0,0.43249,0.00026,21.60449]
[1780039276373,27.57,73726.41,0.0,0.43249,0.00026,21.60449]
[1780039276382,27.57,73726.41,0.0,0.43249,0.00026,21.60449]
[1780039277223,27.57,73726.41,0.0,0.43249,0.00026,21.60449]
[1780039278777,27.57,73726.66,0.0,0.43255,0.00026,21.60517]
[1780039278915,27.56,73726.66,0.0,0.43255,0.00026,21.60516]
[1780039284273,27.56,73726.64,0.0,0.43255,0.00026,21.6051]
[1780039288743,27.56,73726.52,0.0,0.43252,0.00026,21.60476]
[1780039288755,27.56,73726.52,0.0,0.43252,0.00026,21.60476]
[1780039288790,27.56,73726.55,0.0,0.43252,0.00026,21.60484]
[1780039294345,27.57,73726.85,0.0,0.4326,0.00026,21.60192]
[1780039299378,27.57,73726.59,0.0,0.43254,0.00026,21.60129]
[1780039304413,27.57,73726.99,0.0,0.43265,0.00026,21.60246]
[1780039309448,27.58,73727.22,0.0,0.43272,0.00026,21.60316]
[1780039314482,27.58,73727.64,0.0,0.43284,0.00026,21.60438]
[1780039320112,27.58,73727.47,0.0,0.4328,0.00026,21.60399]
[1780039321449,27.58,73730.08,0.0,0.43348,0.00026,21.61106]
[1780039321473,27.59,73730.08,0.0,0.43348,0.00026,21.61108]
[1780039326567,27.59,73732.08,0.0,0.43401,0.00026,21.61653]
[1780039331602,27.59,73734.92,0.0,0.43476,0.00026,21.62418]
[1780039337114,27.6,73733.17,0.0,0.43432,0.00026,21.61965]
[1780039342682,27.61,73734.22,0.0,0.43461,0.00026,21.62259]
[1780039347751,27.61,73734.7,0.0,0.43475,0.00026,21.62398]
[1780039353761,27.62,73734.38,0.0,0.43467,0.00026,21.61945]
[1780039358794,27.62,73731.62,0.0,0.43397,0.00026,21.61225]
[1780039363829,27.62,73730.47,0.0,0.43368,0.00026,21.60928]
[1780039369873,27.63,73730.88,0.0,0.4338,0.00026,21.61049]
[1780039374913,27.63,73732.86,0.0,0.43432,0.00026,21.61585]
[1780039378355,27.64,73737.41,0.0,0.43553,0.00026,21.62803]
[1780039378937,27.65,73737.65,0.0,0.43559,0.00026,21.6287]
[1780039379991,27.65,73737.65,0.0,0.43559,0.00026,21.6287]
[1780039380095,27.65,73740.15,0.0,0.43624,0.00026,21.63521]
[1780039385988,27.65,73741.13,0.0,0.43652,0.00026,21.6379]
[1780039390439,27.66,73740.22,0.0,0.43629,0.00026,21.63566]
[1780039391022,27.66,73740.03,0.0,0.43625,0.00026,21.6352]
[1780039396057,27.67,73738.71,0.0,0.43592,0.00026,21.63192]
[1780039401091,27.67,73738.57,0.0,0.4359,0.00026,21.63169]
[1780039406127,27.68,73738.71,0.0,0.43595,0.00026,21.63218]
[1780039411161,27.68,73738.85,0.0,0.43599,0.00026,21.62884]
[1780039417239,27.69,73738.69,0.0,0.43596,0.00026,21.62858]
[1780039422244,27.69,73737.39,0.0,0.43564,0.00026,21.62533]
[1780039427308,27.7,73737.43,0.0,0.43566,0.00026,21.62554]
[1780039435332,27.71,73737.48,0.0,0.43569,0.00026,21.62584]
[1780039440373,27.71,73737.52,0.0,0.43572,0.00026,21.62605]
[1780039445408,27.71,73732.72,0.0,0.43449,0.00026,21.6136]
[1780039450873,27.72,73731.68,0.0,0.43422,0.00026,21.61088]
[1780039456526,27.72,73730.97,0.0,0.43405,0.00026,21.60912]
[1780039461999,27.72,73730.15,0.0,0.43385,0.00026,21.60702]
[1780039465357,27.72,73728.78,0.0,0.43349,0.00026,21.60339]
[1780039465380,27.73,73728.93,0.0,0.43354,0.00026,21.60382]
[1780039467321,27.73,73728.99,0.0,0.43355,0.00026,21.60399]
[1780039467365,27.73,73728.91,0.0,0.43353,0.00026,21.60376]
[1780039472365,27.72,73728.88,0.0,0.4335,0.00026,21.59981]
[1780039475387,27.72,73718.51,0.0,0.43082,0.00026,21.57158]
[1780039475771,27.72,73718.51,0.0,0.43082,0.00026,21.57158]
[1780039475844,27.72,73714.38,0.0,0.42975,0.00026,21.5601]
[1780039478435,27.72,73711.05,0.0,0.42889,0.00026,21.55071]
[1780039479272,27.72,73711.05,0.0,0.42889,0.00026,21.55071]
[1780039484278,27.72,73709.24,0.0,0.42842,0.00026,21.5455]
[1780039488624,27.71,73711.34,0.0,0.42895,0.00026,21.55137]
[1780039491539,27.71,73716.99,0.0,0.43041,0.00026,21.56717]
[1780039496545,27.71,73718.17,0.0,0.43071,0.00026,21.57041]
[1780039497427,27.71,73718.17,0.0,0.43071,0.00026,21.57041]
[1780039497441,27.71,73718.17,0.0,0.43071,0.00026,21.57041]
[1780039497464,27.71,73718.17,0.0,0.43071,0.00026,21.5704]
[1780039502486,27.71,73719.31,0.0,0.431,0.00026,21.57353]
[1780039507869,27.71,73720.05,0.0,0.43119,0.00026,21.57553]
[1780039512885,27.71,73720.05,0.0,0.43118,0.00026,21.57551]
[1780039517939,27.71,73721.63,0.0,0.43159,0.00026,21.57982]
[1780039522954,27.71,73719.84,0.0,0.43113,0.00026,21.57489]
[1780039525317,27.71,73718.9,0.0,0.43088,0.00026,21.5723]
[1780039525376,27.71,73714.27,0.0,0.42969,0.00026,21.5594]
[1780039531010,27.7,73712.91,0.0,0.42931,0.00026,21.55167]
[1780039534116,27.7,73713.43,0.0,0.42945,0.00026,21.55312]
[1780039534130,27.7,73713.43,0.0,0.42945,0.00026,21.55312]
[1780039534191,27.7,73713.39,0.0,0.42943,0.00026,21.55298]
[1780039539207,27.7,73713.1,0.0,0.42935,0.00026,21.55211]
[1780039539370,27.7,73705.64,0.0,0.42742,0.00026,21.53084]
[1780039541943,27.7,73702.79,0.0,0.42668,0.00026,21.52254]
[1780039541954,27.7,73702.79,0.0,0.42668,0.00026,21.52254]
[1780039542088,27.7,73702.01,0.0,0.42648,0.00026,21.52024]
[1780039547500,27.69,73700.84,0.0,0.42617,0.00026,21.51672]
[1780039553524,27.69,73699.36,0.0,0.42577,0.00026,21.51223]
[1780039560212,27.68,73700.5,0.0,0.42605,0.00026,21.51543]
[1780039560310,27.68,73700.5,0.0,0.42605,0.00026,21.51543]
[1780039564046,27.68,73697.67,0.0,0.42531,0.00026,21.50701]
[1780039564611,27.68,73697.46,0.0,0.42526,0.00026,21.50637]
[1780039567307,27.68,73697.33,0.0,0.42522,0.00026,21.50595]
[1780039567533,27.68,73698.24,0.0,0.42545,0.00026,21.50863]
[1780039568509,27.68,73690.01,0.0,0.42333,0.00026,21.484]
[1780039570284,27.68,73681.73,0.0,0.4212,0.00026,21.45871]
[1780039571470,27.68,73681.73,0.0,0.4212,0.00026,21.45871]
[1780039571571,27.68,73681.43,0.0,0.42113,0.00026,21.45782]
[1780039575513,27.69,73672.65,0.0,0.41888,0.00026,21.43038]
[1780039580518,27.69,73671.56,0.0,0.41861,0.00026,21.427]
[1780039585558,27.69,73671.57,0.0,0.41862,0.00026,21.42713]
[1780039590654,27.69,73671.53,0.0,0.41862,0.00026,21.42711]
[1780039595816,27.7,73672.49,0.0,0.41886,0.00026,21.42642]
[1780039600829,27.7,73672.99,0.0,0.419,0.00026,21.42812]
[1780039605874,27.7,73672.94,0.0,0.419,0.00026,21.42808]
[1780039610930,27.71,73672.64,0.0,0.41893,0.00026,21.42726]
[1780039615985,27.71,73672.1,0.0,0.41881,0.00026,21.42567]
[1780039621054,27.71,73672.18,0.0,0.41884,0.00026,21.42606]
[1780039625607,27.72,73677.53,0.0,0.42022,0.00026,21.44307]
[1780039629532,27.72,73683.33,0.0,0.42173,0.00026,21.46122]
[1780039634552,27.73,73683.19,0.0,0.42171,0.00026,21.46097]
[1780039638829,27.73,73684.03,0.0,0.42194,0.00026,21.46372]
[1780039639089,27.73,73684.03,0.0,0.42194,0.00026,21.46372]
[1780039639095,27.73,73684.03,0.0,0.42194,0.00026,21.46372]
[1780039639242,27.73,73683.16,0.0,0.42172,0.00026,21.46103]
[1780039641599,27.73,73683.16,0.0,0.42172,0.00026,21.46102]
[1780039641611,27.73,73683.16,0.0,0.42172,0.00026,21.46102]
[1780039642641,27.73,73683.15,0.0,0.42172,0.00026,21.46102]
[1780039647675,27.74,73683.97,0.0,0.42195,0.00026,21.46376]
[1780039652724,27.74,73684.56,0.0,0.42208,0.00026,21.46172]
[1780039656703,27.74,73685.18,0.0,0.42224,0.00026,21.46357]
[1780039657715,27.74,73685.18,0.0,0.42224,0.00026,21.46356]
[1780039662742,27.74,73684.9,0.0,0.42216,0.00026,21.46264]
[1780039667746,27.73,73687.6,0.0,0.42285,0.00026,21.47081]
[1780039672777,27.73,73684.94,0.0,0.42216,0.00026,21.46263]
[1780039677788,27.73,73684.77,0.0,0.42211,0.00026,21.46207]
[1780039678362,27.73,73684.77,0.0,0.42211,0.00026,21.46207]
[1780039678466,27.73,73684.32,0.0,0.42199,0.00026,21.46068]
[1780039679822,27.73,73684.32,0.0,0.42199,0.00026,21.46065]
[1780039680649,27.73,73684.31,0.0,0.42199,0.00026,21.46059]
[1780039685713,27.73,73683.94,0.0,0.42189,0.00026,21.45942]
[1780039690725,27.73,73683.74,0.0,0.42183,0.00026,21.45871]
[1780039695751,27.72,73679.67,0.0,0.42077,0.00026,21.446]
[1780039700756,27.72,73678.71,0.0,0.42051,0.00026,21.4429]
[1780039705779,27.72,73679.3,0.0,0.42065,0.00026,21.44464]
[1780039710839,27.71,73681.44,0.0,0.42119,0.00026,21.45116]
[1780039715870,27.71,73679.86,0.0,0.42076,0.00026,21.44225]
[1780039720899,27.71,73682.61,0.0,0.42146,0.00026,21.45075]
[1780039725945,27.71,73682.93,0.0,0.42154,0.00026,21.4517]
[1780039730959,27.7,73681.93,0.0,0.42128,0.00026,21.44856]
[1780039735989,27.7,73682.27,0.0,0.42136,0.00026,21.44956]
[1780039741037,27.7,73683.1,0.0,0.42157,0.00026,21.45208]
[1780039746047,27.7,73683.4,0.0,0.42165,0.00026,21.45297]
[1780039751072,27.7,73683.83,0.0,0.42176,0.00026,21.45427]
[1780039756122,27.7,73684.73,0.0,0.42198,0.00026,21.457]
[1780039761128,27.7,73684.75,0.0,0.42198,0.00026,21.457]
[1780039766183,27.69,73685.08,0.0,0.42206,0.00026,21.45794]
[1780039771223,27.69,73685.24,0.0,0.4221,0.00026,21.45837]
[1780039776245,27.69,73684.78,0.0,0.42196,0.00026,21.45304]
[1780039781278,27.69,73684.46,0.0,0.42187,0.00026,21.45196]
[1780039786280,27.68,73684.0,0.0,0.42174,0.00026,21.45045]
[1780039791287,27.68,73683.49,0.0,0.4216,0.00026,21.44876]
[1780039796294,27.68,73683.13,0.0,0.42149,0.00026,21.44752]
[1780039801340,27.67,73685.56,0.0,0.42211,0.00026,21.4549]
[1780039804746,27.67,73679.47,0.0,0.42053,0.00026,21.43593]
[1780039808728,27.67,73667.42,0.0,0.41741,0.00026,21.39748]
[1780039808932,27.67,73667.42,0.0,0.41741,0.00026,21.39748]
[1780039808956,27.67,73667.42,0.0,0.41741,0.00026,21.39748]
[1780039809763,27.67,73666.15,0.0,0.41709,0.00026,21.3934]
[1780039810797,27.67,73658.59,0.0,0.41514,0.00026,21.36865]
[1780039813211,27.67,73658.8,0.0,0.4152,0.00026,21.36935]
[1780039813803,27.67,73658.77,0.0,0.41519,0.00026,21.36926]
[1780039815790,27.67,73649.6,0.0,0.41284,0.00026,21.33855]
[1780039816794,27.67,73638.55,0.0,0.41,0.00026,21.3006]
[1780039817297,27.67,73638.55,0.0,0.41,0.00026,21.3006]
[1780039817580,27.67,73635.07,0.0,0.40911,0.00026,21.28841]
[1780039819209,27.67,73634.05,0.0,0.40885,0.00026,21.28484]
[1780039819217,27.67,73634.05,0.0,0.40885,0.00026,21.28484]
[1780039819450,27.67,73634.05,0.0,0.40885,0.00026,21.28484]
[1780039819519,27.67,73632.91,0.0,0.40856,0.00026,21.28083]
[1780039820458,27.67,73627.16,0.0,0.40709,0.00026,21.26037]
[1780039821571,27.67,73627.16,0.0,0.40709,0.00026,21.26037]
[1780039821612,27.67,73625.78,0.0,0.40674,0.00026,21.25543]
[1780039822717,27.67,73618.41,0.0,0.40485,0.00026,21.2287]
[1780039823893,27.67,73618.41,0.0,0.40486,0.00026,21.22877]
[1780039824238,27.67,73627.55,0.0,0.4072,0.00026,21.26192]
[1780039824984,27.67,73627.55,0.0,0.4072,0.00026,21.26192]
[1780039825512,27.67,73622.42,0.0,0.40589,0.00026,21.24346]
[1780039826283,27.67,73622.42,0.0,0.40589,0.00026,21.24346]
[1780039826529,27.67,73622.42,0.0,0.40589,0.00026,21.24346]
[1780039826633,27.67,73622.42,0.0,0.40589,0.00026,21.24346]
[1780039826694,27.67,73622.42,0.0,0.40589,0.00026,21.24346]
[1780039826729,27.67,73622.42,0.0,0.40589,0.00026,21.24346]
[1780039826728,27.67,73619.17,0.0,0.40506,0.00026,21.23165]
[1780039827725,27.67,73613.5,0.0,0.40361,0.00026,21.21082]
[1780039828262,27.67,73613.5,0.0,0.40361,0.00026,21.21082]
[1780039828813,27.68,73604.9,0.0,0.40142,0.00026,21.17872]
[1780039829815,27.68,73598.76,0.0,0.39986,0.00025,21.15541]
[1780039830260,27.68,73598.76,0.0,0.39986,0.00025,21.15541]
[1780039830280,27.68,73598.76,0.0,0.39986,0.00025,21.15541]
[1780039830787,27.68,73595.49,0.0,0.39902,0.00025,21.14282]
[1780039831594,27.68,73595.49,0.0,0.39902,0.00025,21.14282]
[1780039831690,27.68,73595.49,0.0,0.39902,0.00025,21.14282]
[1780039831693,27.68,73587.25,0.0,0.39691,0.00025,21.10684]
[1780039832592,27.68,73587.25,0.0,0.39691,0.00025,21.10684]
[1780039832688,27.68,73578.56,0.0,0.3947,0.00025,21.07243]
[1780039832856,27.68,73578.56,0.0,0.3947,0.00025,21.07243]
[1780039833131,27.68,73580.02,0.0,0.39507,0.00025,21.07827]
[1780039834639,27.68,73580.02,0.0,0.39507,0.00025,21.07827]
[1780039834687,27.68,73580.02,0.0,0.39507,0.00025,21.07827]
[1780039834785,27.68,73585.39,0.0,0.39644,0.00025,21.09959]
[1780039836422,27.68,73585.39,0.0,0.39644,0.00025,21.09963]
[1780039836495,27.68,73585.39,0.0,0.39644,0.00025,21.09963]
[1780039836568,27.68,73585.39,0.0,0.39644,0.00025,21.09963]
[1780039836622,27.68,73585.39,0.0,0.39644,0.00025,21.09963]
[1780039836655,27.68,73574.32,0.0,0.39363,0.00025,21.05546]
[1780039837905,27.68,73571.34,0.0,0.39287,0.00025,21.04342]
[1780039838737,27.68,73569.3,0.0,0.39236,0.00025,21.03516]
[1780039839977,27.68,73566.81,0.0,0.39173,0.00025,21.02502]
[1780039839984,27.68,73566.81,0.0,0.39173,0.00025,21.02502]
[1780039840823,27.68,73564.52,0.0,0.39115,0.00025,21.01561]
[1780039841763,27.68,73557.8,0.0,0.38944,0.00025,20.98772]
[1780039842157,27.68,73557.8,0.0,0.38944,0.00025,20.98772]
[1780039842193,27.68,73557.8,0.0,0.38944,0.00025,20.98772]
[1780039842226,27.68,73557.8,0.0,0.38944,0.00025,20.98772]
[1780039842410,27.68,73547.55,0.0,0.38686,0.00025,20.94457]
[1780039843612,27.68,73547.55,0.0,0.38686,0.00025,20.94457]
[1780039843630,27.68,73547.55,0.0,0.38686,0.00025,20.94457]
[1780039843731,27.68,73555.25,0.0,0.38882,0.00025,20.9773]
[1780039845425,27.69,73545.88,0.0,0.38646,0.00025,20.93781]
[1780039846679,27.69,73538.74,0.0,0.38467,0.00025,20.90726]
[1780039848349,27.69,73543.84,0.0,0.38597,0.00025,20.9295]
[1780039850807,27.69,73527.14,0.0,0.38177,0.00025,20.85684]
[1780039851034,27.69,73527.14,0.0,0.38177,0.00025,20.85684]
[1780039851118,27.69,73527.14,0.0,0.38177,0.00025,20.85684]
[1780039851279,27.69,73527.14,0.0,0.38177,0.00025,20.85684]
[1780039851338,27.69,73527.14,0.0,0.38177,0.00025,20.85684]
[1780039851384,27.69,73527.14,0.0,0.38177,0.00025,20.85684]
[1780039851542,27.69,73527.14,0.0,0.38177,0.00025,20.85684]
[1780039851594,27.69,73527.14,0.0,0.38177,0.00025,20.85684]
[1780039851615,27.69,73513.29,0.0,0.37829,0.00025,20.79482]
[1780039852788,27.69,73508.27,0.0,0.37703,0.00025,20.77188]
[1780039854426,27.69,73508.27,0.0,0.37703,0.00025,20.77188]
[1780039854638,27.69,73503.77,0.0,0.3759,0.00025,20.75114]
[1780039855164,27.69,73503.77,0.0,0.3759,0.00025,20.75114]
[1780039855537,27.69,73500.42,0.0,0.37506,0.00025,20.73574]
[1780039858560,27.7,73498.94,0.0,0.3747,0.00025,20.72905]
[1780039858772,27.7,73500.77,0.0,0.37517,0.00025,20.73765]
[1780039859836,27.7,73506.95,0.0,0.37672,0.00025,20.76624]
[1780039860792,27.7,73515.99,0.0,0.37899,0.00025,20.80748]
[1780039862750,27.7,73514.2,0.0,0.37856,0.00025,20.79961]
[1780039863629,27.7,73514.2,0.0,0.37856,0.00025,20.79961]
[1780039863642,27.7,73514.2,0.0,0.37856,0.00025,20.79961]
[1780039863768,27.7,73509.21,0.0,0.37731,0.00025,20.77699]
[1780039868839,27.7,73515.76,0.0,0.37894,0.00025,20.80659]
[1780039869797,27.7,73515.76,0.0,0.37894,0.00025,20.80659]
[1780039869807,27.7,73515.76,0.0,0.37894,0.00025,20.80659]
[1780039870792,27.7,73516.86,0.0,0.37923,0.00025,20.8117]
[1780039872612,27.71,73517.01,0.0,0.37927,0.00025,20.81245]
[1780039872713,27.71,73518.42,0.0,0.37963,0.00025,20.81886]
[1780039875153,27.71,73518.32,0.0,0.37961,0.00025,20.81854]
[1780039875761,27.71,73518.32,0.0,0.37961,0.00025,20.81854]
[1780039875764,27.71,73520.65,0.0,0.3802,0.00025,20.82905]
[1780039875969,27.71,73520.65,0.0,0.3802,0.00025,20.82905]
[1780039876048,27.71,73520.65,0.0,0.3802,0.00025,20.82905]
[1780039876523,27.71,73528.16,0.0,0.38209,0.00025,20.86248]
[1780039877189,27.71,73528.16,0.0,0.38209,0.00025,20.86248]
[1780039883774,27.72,73531.99,0.0,0.38309,0.00025,20.87979]
[1780039886638,27.72,73528.1,0.0,0.38212,0.00025,20.86293]
[1780039886705,27.72,73529.28,0.0,0.38242,0.00025,20.8682]
[1780039887603,27.72,73508.16,0.0,0.37712,0.00025,20.77351]
[1780039888050,27.72,73508.16,0.0,0.37712,0.00025,20.77351]
[1780039888338,27.72,73508.16,0.0,0.37712,0.00025,20.77351]
[1780039888360,27.72,73508.16,0.0,0.37712,0.00025,20.77351]
[1780039888521,27.72,73508.16,0.0,0.37712,0.00025,20.77351]
[1780039888534,27.72,73508.16,0.0,0.37712,0.00025,20.77351]
[1780039888745,27.72,73508.16,0.0,0.37712,0.00025,20.77351]
[1780039888802,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039888946,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039889023,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039889171,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039889230,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039889411,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039889476,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039889628,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039889703,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039889855,27.72,73495.94,0.0,0.37407,0.00025,20.71711]
[1780039889724,27.72,73496.9,0.0,0.37431,0.00025,20.72169]
[1780039889980,27.72,73496.9,0.0,0.37431,0.00025,20.72169]
[1780039890057,27.72,73496.9,0.0,0.37431,0.00025,20.72169]
[1780039890071,27.72,73496.9,0.0,0.37431,0.00025,20.72169]
[1780039890204,27.72,73496.9,0.0,0.37431,0.00025,20.72169]
[1780039890801,27.72,73496.9,0.0,0.37431,0.00025,20.72169]
[1780039890845,27.72,73499.49,0.0,0.37497,0.00025,20.7338]
[1780039891009,27.72,73499.49,0.0,0.37497,0.00025,20.7338]
[1780039891538,27.72,73499.09,0.0,0.37484,0.00025,20.72798]
[1780039896573,27.72,73496.2,0.0,0.37412,0.00025,20.71453]
[1780039897632,27.72,73490.31,0.0,0.37265,0.00025,20.68688]
[1780039900059,27.72,73490.1,0.0,0.3726,0.00025,20.6859]
[1780039900065,27.72,73490.1,0.0,0.3726,0.00025,20.6859]
[1780039900603,27.72,73490.3,0.0,0.37265,0.00025,20.68684]
[1780039901759,27.72,73490.3,0.0,0.37265,0.00025,20.68684]
[1780039901820,27.72,73490.3,0.0,0.37265,0.00025,20.68684]
[1780039901812,27.72,73492.2,0.0,0.37312,0.00025,20.69579]
[1780039902006,27.72,73492.2,0.0,0.37312,0.00025,20.69579]
[1780039902303,27.72,73492.2,0.0,0.37312,0.00025,20.69579]
[1780039902620,27.72,73493.28,0.0,0.37339,0.00025,20.70086]
[1780039903632,27.72,73512.26,0.0,0.37814,0.00025,20.78847]
[1780039904038,27.72,73512.26,0.0,0.37814,0.00025,20.78847]
[1780039904632,27.73,73520.14,0.0,0.38012,0.00025,20.82406]
[1780039906346,27.73,73518.33,0.0,0.37967,0.00025,20.816]
[1780039906437,27.73,73518.33,0.0,0.37967,0.00025,20.816]
[1780039906643,27.73,73519.03,0.0,0.37986,0.00025,20.81926]
[1780039908221,27.73,73519.15,0.0,0.37989,0.00025,20.81986]
[1780039908658,27.73,73519.15,0.0,0.37989,0.00025,20.81992]
[1780039913694,27.72,73515.56,0.0,0.37897,0.00025,20.80345]
[1780039916030,27.72,73514.91,0.0,0.3788,0.00025,20.80039]
[1780039916713,27.72,73515.04,0.0,0.37883,0.00025,20.80091]
[1780039922757,27.72,73514.75,0.0,0.37874,0.00025,20.79923]
[1780039927893,27.71,73513.02,0.0,0.37828,0.00025,20.79109]
[1780039933834,27.71,73514.37,0.0,0.3786,0.00025,20.79687]
[1780039938866,27.7,73514.25,0.0,0.37855,0.00025,20.79602]
[1780039943902,27.7,73515.35,0.0,0.37881,0.00025,20.80069]
[1780039948937,27.7,73515.28,0.0,0.37878,0.00025,20.80007]
[1780039950216,27.7,73515.35,0.0,0.37879,0.00025,20.80033]
[1780039951096,27.7,73515.02,0.0,0.3787,0.00025,20.79877]
[1780039951958,27.69,73505.83,0.0,0.37637,0.00025,20.75284]
[1780039956417,27.7,73502.65,0.0,0.37559,0.00025,20.73844]
[1780039958784,27.7,73502.53,0.0,0.37557,0.00025,20.73799]
[1780039962397,27.7,73502.87,0.0,0.37565,0.00025,20.73958]
[1780039967434,27.7,73503.16,0.0,0.37572,0.00025,20.74087]
[1780039967509,27.7,73503.16,0.0,0.37572,0.00025,20.74087]
[1780039967710,27.7,73503.16,0.0,0.37572,0.00025,20.74087]
[1780039967886,27.7,73491.8,0.0,0.37289,0.00025,20.68797]
[1780039968922,27.7,73485.94,0.0,0.37143,0.00025,20.66027]
[1780039973979,27.7,73490.27,0.0,0.37252,0.00025,20.68096]
[1780039976497,27.7,73488.63,0.0,0.37211,0.00025,20.67322]
[1780039976709,27.7,73487.02,0.0,0.37171,0.00025,20.6656]
[1780039978246,27.7,73480.79,0.0,0.37015,0.00025,20.63587]
[1780039981816,27.7,73481.26,0.0,0.37027,0.00025,20.63819]
[1780039981917,27.7,73481.28,0.0,0.37028,0.00025,20.63835]
[1780039987218,27.71,73485.37,0.0,0.37131,0.00025,20.65801]
[1780039992680,27.71,73484.06,0.0,0.37099,0.00025,20.65184]
[1780039992977,27.71,73476.98,0.0,0.36922,0.00025,20.61791]
[1780039998181,27.71,73476.09,0.0,0.36901,0.00025,20.61379]
[1780040003912,27.71,73479.97,0.0,0.36999,0.00025,20.63273]
[1780040009376,27.71,73478.39,0.0,0.36961,0.00025,20.62533]
[1780040015418,27.72,73480.93,0.0,0.37023,0.00025,20.63377]
[1780040017872,27.72,73487.19,0.0,0.3718,0.00025,20.66371]
[1780040019088,27.72,73487.19,0.0,0.3718,0.00025,20.66371]
[1780040019447,27.72,73488.81,0.0,0.3722,0.00025,20.67139]
[1780040021879,27.72,73479.32,0.0,0.36983,0.00025,20.62617]
[1780040022368,27.72,73479.32,0.0,0.36983,0.00025,20.62617]
[1780040022377,27.72,73479.32,0.0,0.36983,0.00025,20.62617]
[1780040022556,27.72,73480.29,0.0,0.37008,0.00025,20.63083]
[1780040028348,27.72,73481.14,0.0,0.3703,0.00025,20.63506]
[1780040033545,27.72,73481.25,0.0,0.37033,0.00025,20.63575]
[1780040038579,27.72,73479.16,0.0,0.36982,0.00025,20.62586]
[1780040043614,27.73,73482.13,0.0,0.37057,0.00025,20.64026]
[1780040048406,27.73,73484.44,0.0,0.37115,0.00025,20.65141]
[1780040049026,27.73,73484.93,0.0,0.37128,0.00025,20.65376]
[1780040054040,27.73,73485.28,0.0,0.37137,0.00025,20.65548]
[1780040054001,27.73,73478.69,0.0,0.36972,0.00025,20.62396]
[1780040059079,27.73,73479.57,0.0,0.36995,0.00025,20.62826]
[1780040064170,27.73,73479.22,0.0,0.36986,0.00025,20.62666]
[1780040069084,27.73,73473.53,0.0,0.36845,0.00025,20.59931]
[1780040074158,27.73,73474.45,0.0,0.36867,0.00025,20.59996]
[1780040079161,27.73,73474.43,0.0,0.36867,0.00025,20.60002]
[1780040084179,27.74,73476.53,0.0,0.3692,0.00025,20.61032]
[1780040089228,27.74,73478.19,0.0,0.36962,0.00025,20.61842]
[1780040094235,27.74,73477.3,0.0,0.3694,0.00025,20.61423]
[1780040095930,27.74,73475.22,0.0,0.36889,0.00025,20.60422]
[1780040096028,27.74,73458.19,0.0,0.36466,0.00025,20.5208]
[1780040096669,27.74,73458.19,0.0,0.36466,0.00025,20.5208]
[1780040096741,27.74,73458.19,0.0,0.36466,0.00025,20.5208]
[1780040096998,27.74,73458.19,0.0,0.36466,0.00025,20.52084]
[1780040098443,27.74,73459.42,0.0,0.36497,0.00025,20.52697]
[1780040098449,27.74,73459.42,0.0,0.36497,0.00025,20.52697]
[1780040098660,27.74,73459.42,0.0,0.36497,0.00025,20.52697]
[1780040099013,27.74,73459.49,0.0,0.36499,0.00025,20.52734]
[1780040103122,27.74,73471.42,0.0,0.36795,0.00025,20.58601]
[1780040104265,27.74,73471.42,0.0,0.36795,0.00025,20.58601]
[1780040104274,27.74,73471.42,0.0,0.36795,0.00025,20.58601]
[1780040105061,27.74,73474.56,0.0,0.36873,0.00025,20.60123]
[1780040108876,27.74,73473.85,0.0,0.36856,0.00025,20.59775]
[1780040108885,27.74,73473.85,0.0,0.36856,0.00025,20.59775]
[1780040109116,27.74,73473.13,0.0,0.36838,0.00025,20.59425]
[1780040111986,27.74,73472.79,0.0,0.36829,0.00025,20.59259]
[1780040112120,27.74,73471.23,0.0,0.3679,0.00025,20.58501]
[1780040112218,27.74,73471.23,0.0,0.3679,0.00025,20.58501]
[1780040113118,27.74,73449.8,0.0,0.36259,0.00025,20.479]
[1780040114124,27.74,73442.83,0.0,0.36087,0.00025,20.44381]
[1780040114320,27.74,73442.83,0.0,0.36087,0.00025,20.44381]
[1780040115135,27.74,73443.6,0.0,0.36106,0.00025,20.44778]
[1780040115235,27.74,73443.6,0.0,0.36106,0.00025,20.44778]
[1780040116138,27.74,73443.54,0.0,0.36105,0.00025,20.44753]
[1780040116610,27.74,73443.54,0.0,0.36105,0.00025,20.44753]
[1780040117145,27.74,73441.03,0.0,0.36043,0.00025,20.43483]
[1780040119131,27.74,73437.85,0.0,0.35965,0.00025,20.41866]
[1780040119208,27.74,73435.84,0.0,0.35916,0.00025,20.40843]
[1780040122769,27.75,73427.15,0.0,0.35703,0.00025,20.36375]
[1780040128125,27.75,73428.08,0.0,0.35728,0.00025,20.36906]
[1780040131436,27.76,73420.64,0.0,0.35547,0.00025,20.33071]
[1780040133332,27.76,73427.22,0.0,0.35709,0.00025,20.36161]
[1780040138398,27.77,73422.71,0.0,0.35602,0.00025,20.33872]
[1780040143495,27.78,73420.4,0.0,0.35549,0.00025,20.32748]
[1780040149372,27.79,73420.0,0.0,0.35545,0.00025,20.32658]
[1780040154407,27.8,73419.94,0.0,0.35548,0.00025,20.32711]
[1780040159787,27.82,73417.08,0.0,0.35488,0.00025,20.31427]
[1780040166003,27.83,73417.79,0.0,0.35511,0.00025,20.31901]
[1780040171525,27.84,73416.51,0.0,0.35485,0.00025,20.31346]
[1780040176561,27.84,73416.0,0.0,0.35474,0.00025,20.31093]
[1780040181596,27.83,73416.03,0.0,0.35473,0.00025,20.31079]
[1780040183784,27.83,73416.18,0.0,0.35476,0.00025,20.31152]
[1780040184210,27.84,73417.74,0.0,0.35516,0.00025,20.32001]
[1780040186744,27.86,73422.74,0.0,0.35649,0.00025,20.34832]
[1780040187151,27.87,73421.66,0.0,0.35628,0.00025,20.34366]
[1780040188054,27.87,73421.66,0.0,0.35628,0.00025,20.34366]
[1780040188098,27.87,73421.66,0.0,0.35628,0.00025,20.34366]
[1780040188118,27.87,73421.2,0.0,0.35617,0.00025,20.34136]
[1780040188783,27.87,73421.2,0.0,0.35617,0.00025,20.34136]
[1780040188791,27.87,73421.2,0.0,0.35617,0.00025,20.34136]
[1780040188893,27.87,73420.78,0.0,0.35607,0.00025,20.33927]
[1780040193763,27.92,73414.89,0.0,0.35486,0.00024,20.30968]
[1780040199841,27.93,73415.7,0.0,0.3551,0.00024,20.31486]
[1780040201488,27.93,73413.07,0.0,0.35448,0.00024,20.30146]
[1780040201575,27.93,73413.07,0.0,0.35448,0.00024,20.30146]
[1780040201593,27.93,73413.07,0.0,0.35448,0.00024,20.30146]
[1780040202120,27.93,73410.59,0.0,0.3539,0.00024,20.28882]
[1780040204115,27.98,73400.6,0.0,0.35169,0.00024,20.24062]
[1780040205146,27.99,73391.6,0.0,0.34959,0.00024,20.19417]
[1780040205608,27.99,73391.6,0.0,0.34959,0.00024,20.19417]
[1780040205738,27.99,73391.6,0.0,0.34959,0.00024,20.19417]
[1780040206119,27.99,73389.33,0.0,0.34904,0.00024,20.18203]
[1780040209516,28.0,73389.43,0.0,0.34908,0.00024,20.18273]
[1780040210148,28.0,73389.43,0.0,0.34908,0.00024,20.18289]
[1780040211230,28.02,73380.99,0.0,0.34717,0.00024,20.13981]
[1780040213245,28.06,73390.37,0.0,0.34963,0.00024,20.19475]
[1780040215155,28.08,73397.33,0.0,0.35143,0.00024,20.23423]
[1780040217170,28.08,73403.98,0.0,0.35305,0.00024,20.26966]
[1780040219791,28.08,73403.59,0.0,0.35297,0.00024,20.26789]
[1780040220156,28.08,73403.59,0.0,0.35297,0.00024,20.26789]
[1780040220164,28.08,73403.59,0.0,0.35297,0.00024,20.26789]
[1780040220256,28.08,73402.13,0.0,0.35262,0.00024,20.26034]
[1780040225978,28.12,73402.75,0.0,0.35296,0.00024,20.26738]
[1780040229941,28.16,73390.58,0.0,0.35026,0.00024,20.20791]
[1780040234047,28.24,73399.31,0.0,0.35276,0.00024,20.26233]
[1780040240019,28.31,73404.69,0.0,0.35443,0.00024,20.29813]
[1780040245045,28.32,73405.78,0.0,0.35476,0.00024,20.30506]
[1780040250082,28.33,73406.49,0.0,0.35499,0.00024,20.30994]
[1780040255116,28.34,73407.23,0.0,0.35516,0.00024,20.31019]
[1780040260150,28.34,73407.15,0.0,0.35516,0.00024,20.3102]
[1780040265185,28.35,73407.73,0.0,0.35532,0.00024,20.31361]
[1780040267284,28.35,73407.53,0.0,0.35528,0.00024,20.31266]
[1780040268300,28.35,73407.47,0.0,0.35527,0.00024,20.31253]
[1780040273307,28.35,73408.16,0.0,0.35546,0.00024,20.31654]
[1780040278367,28.36,73407.79,0.0,0.3554,0.00024,20.31513]
[1780040283387,28.36,73407.99,0.0,0.35547,0.00024,20.31667]
[1780040288438,28.37,73407.57,0.0,0.3554,0.00024,20.31504]
[1780040293495,28.37,73407.18,0.0,0.35533,0.00024,20.31358]
[1780040298498,28.38,73407.97,0.0,0.35555,0.00024,20.31819]
[1780040303500,28.38,73408.27,0.0,0.35565,0.00024,20.3203]
[1780040308528,28.39,73408.66,0.0,0.35577,0.00024,20.32288]
[1780040313561,28.4,73409.4,0.0,0.35595,0.00024,20.32326]
[1780040318271,28.4,73398.82,0.0,0.35344,0.00024,20.26926]
[1780040318424,28.4,73398.82,0.0,0.35344,0.00024,20.26926]
[1780040318516,28.4,73398.82,0.0,0.35344,0.00024,20.26926]
[1780040318546,28.4,73398.82,0.0,0.35344,0.00024,20.26926]
[1780040319050,28.4,73398.82,0.0,0.35344,0.00024,20.26926]
[1780040319104,28.41,73389.35,0.0,0.35124,0.00024,20.22113]
[1780040322025,28.42,73389.84,0.0,0.35137,0.00024,20.22406]
[1780040328175,28.42,73392.1,0.0,0.35195,0.00024,20.23675]
[1780040332764,28.43,73392.48,0.0,0.35208,0.00024,20.23952]
[1780040333175,28.43,73392.6,0.0,0.35211,0.00024,20.24014]
[1780040333905,28.43,73400.23,0.0,0.35394,0.00024,20.27986]
[1780040337195,28.43,73405.37,0.0,0.35518,0.00024,20.3065]
[1780040337645,28.43,73406.35,0.0,0.35542,0.00024,20.31164]
[1780040337969,28.43,73406.35,0.0,0.35542,0.00024,20.31164]
[1780040341148,28.44,73409.04,0.0,0.35607,0.00024,20.32561]
[1780040341350,28.44,73410.06,0.0,0.35633,0.00024,20.33099]
[1780040344139,28.44,73410.35,0.0,0.3564,0.00024,20.33256]
[1780040344150,28.44,73410.35,0.0,0.3564,0.00024,20.33256]
[1780040344251,28.44,73410.35,0.0,0.3564,0.00024,20.33256]
[1780040344352,28.44,73410.33,0.0,0.3564,0.00024,20.33249]
[1780040345940,28.44,73410.33,0.0,0.3564,0.00024,20.33249]
[1780040346188,28.44,73411.37,0.0,0.35665,0.00024,20.33788]
[1780040350056,28.44,73411.4,0.0,0.35666,0.00024,20.3381]
[1780040350158,28.44,73412.43,0.0,0.35692,0.00024,20.34342]
[1780040355825,28.44,73411.97,0.0,0.35681,0.00024,20.34122]
[1780040360860,28.44,73414.17,0.0,0.35735,0.00024,20.35252]
[1780040365898,28.44,73414.7,0.0,0.35748,0.00024,20.35531]
[1780040371172,28.45,73415.31,0.0,0.35763,0.00024,20.35848]
[1780040371573,28.45,73415.63,0.0,0.35768,0.00024,20.35613]
[1780040372207,28.45,73420.71,0.0,0.35891,0.00024,20.38177]
[1780040375685,28.45,73424.05,0.0,0.35971,0.00024,20.39849]
[1780040375694,28.45,73424.05,0.0,0.35971,0.00024,20.39849]
[1780040376025,28.45,73424.42,0.0,0.3598,0.00024,20.40033]
[1780040379003,28.45,73426.48,0.0,0.3603,0.00024,20.41065]
[1780040379072,28.45,73426.48,0.0,0.3603,0.00024,20.41065]
[1780040379098,28.45,73420.55,0.0,0.35887,0.00024,20.38097]
[1780040380150,28.45,73413.92,0.0,0.35727,0.00024,20.34749]
[1780040386340,28.45,73415.56,0.0,0.35767,0.00024,20.3559]
[1780040393084,28.45,73413.54,0.0,0.35719,0.00024,20.34579]
[1780040398120,28.45,73413.19,0.0,0.35712,0.00024,20.34413]
[1780040402227,28.45,73404.16,0.0,0.35495,0.00024,20.29809]
[1780040404163,28.45,73412.04,0.0,0.35685,0.00024,20.33848]
[1780040404796,28.45,73412.04,0.0,0.35685,0.00024,20.33848]
[1780040404809,28.45,73412.04,0.0,0.35685,0.00024,20.33848]
[1780040405169,28.45,73412.73,0.0,0.35702,0.00024,20.34202]
[1780040410205,28.45,73410.89,0.0,0.35658,0.00024,20.33286]
[1780040415240,28.46,73410.61,0.0,0.35653,0.00024,20.33162]
[1780040420251,28.46,73406.53,0.0,0.35556,0.00024,20.31095]
[1780040420300,28.46,73401.83,0.0,0.35443,0.00024,20.28686]
[1780040425312,28.46,73398.39,0.0,0.35362,0.00024,20.26927]
[1780040425511,28.46,73398.39,0.0,0.35362,0.00024,20.26927]
[1780040425614,28.46,73398.39,0.0,0.35362,0.00024,20.26927]
[1780040426435,28.46,73397.28,0.0,0.35335,0.00024,20.26354]
[1780040432359,28.47,73394.26,0.0,0.35266,0.00024,20.24489]
[1780040437476,28.48,73391.87,0.0,0.35213,0.00024,20.23335]
[1780040443442,28.49,73387.57,0.0,0.35116,0.00024,20.21197]
[1780040448479,28.5,73389.3,0.0,0.35162,0.00024,20.222]
[1780040453512,28.51,73387.24,0.0,0.35117,0.00024,20.21214]
[1780040456533,28.51,73381.13,0.0,0.34974,0.00024,20.18047]
[1780040457285,28.51,73381.13,0.0,0.34974,0.00024,20.18047]
[1780040457302,28.51,73381.13,0.0,0.34974,0.00024,20.18047]
[1780040457541,28.51,73379.99,0.0,0.34947,0.00024,20.17462]
[1780040458523,28.51,73379.99,0.0,0.34947,0.00024,20.17462]
[1780040458530,28.51,73379.99,0.0,0.34947,0.00024,20.17462]
[1780040458590,28.51,73379.21,0.0,0.34929,0.00024,20.17048]
[1780040458607,28.51,73379.21,0.0,0.34929,0.00024,20.17048]
[1780040459448,28.52,73378.31,0.0,0.34909,0.00024,20.16608]
[1780040464471,28.52,73373.64,0.0,0.34801,0.00024,20.14188]
[1780040465681,28.53,73379.12,0.0,0.34933,0.00024,20.17136]
[1780040466453,28.53,73382.09,0.0,0.35004,0.00024,20.18721]
[1780040468438,28.53,73383.38,0.0,0.35036,0.00024,20.19415]
[1780040468447,28.53,73382.96,0.0,0.35026,0.00024,20.19207]
[1780040473654,28.54,73384.86,0.0,0.35075,0.00024,20.20278]
[1780040479011,28.54,73385.48,0.0,0.35093,0.00024,20.2067]
[1780040484730,28.55,73385.3,0.0,0.35094,0.00024,20.20689]
[1780040489767,28.56,73382.71,0.0,0.35037,0.00024,20.19411]
[1780040494802,28.57,73382.51,0.0,0.35033,0.00024,20.18991]
[1780040499836,28.58,73381.66,0.0,0.35017,0.00024,20.18633]
[1780040504870,28.58,73377.62,0.0,0.34926,0.00024,20.16596]
[1780040506546,28.58,73377.62,0.0,0.34926,0.00024,20.16596]
[1780040506567,28.59,73378.33,0.0,0.34945,0.00024,20.17011]
[1780040507032,28.59,73378.33,0.0,0.34945,0.00024,20.17011]
[1780040507038,28.59,73378.33,0.0,0.34945,0.00024,20.17011]
[1780040507155,28.59,73373.94,0.0,0.34841,0.00024,20.147]
[1780040510815,28.59,73369.19,0.0,0.3473,0.00024,20.12203]
[1780040510833,28.59,73369.19,0.0,0.3473,0.00024,20.12203]
[1780040510913,28.59,73368.42,0.0,0.34713,0.00024,20.1181]
[1780040515876,28.6,73363.87,0.0,0.34609,0.00024,20.09468]
[1780040515883,28.6,73363.87,0.0,0.34609,0.00024,20.09468]
[1780040516539,28.6,73359.66,0.0,0.3451,0.00024,20.07197]
[1780040518428,28.6,73356.11,0.0,0.34426,0.00024,20.0527]
[1780040518464,28.6,73353.78,0.0,0.34371,0.00024,20.04]
[1780040521534,28.6,73353.64,0.0,0.34367,0.00024,20.03923]
[1780040521605,28.6,73353.88,0.0,0.34373,0.00024,20.04052]
[1780040526117,28.6,73356.35,0.0,0.34431,0.00024,20.05393]
[1780040526136,28.6,73356.35,0.0,0.34431,0.00024,20.05393]
[1780040526138,28.6,73356.26,0.0,0.34429,0.00024,20.05342]
[1780040531413,28.6,73356.67,0.0,0.34438,0.00024,20.05556]
[1780040531488,28.6,73357.64,0.0,0.34461,0.00024,20.06076]
[1780040533456,28.6,73357.64,0.0,0.34461,0.00024,20.06076]
[1780040533524,28.6,73356.89,0.0,0.34444,0.00024,20.05693]
[1780040535220,28.6,73356.01,0.0,0.34424,0.00024,20.05227]
[1780040535524,28.6,73355.76,0.0,0.34418,0.00024,20.05102]
[1780040537424,28.6,73355.63,0.0,0.34416,0.00024,20.05042]
[1780040537609,28.6,73355.63,0.0,0.34416,0.00024,20.05042]
[1780040541207,28.61,73354.76,0.0,0.34397,0.00024,20.04599]
[1780040541584,28.61,73354.76,0.0,0.34397,0.00024,20.04599]
[1780040543585,28.61,73355.21,0.0,0.34408,0.00024,20.04849]
[1780040543601,28.61,73355.21,0.0,0.34408,0.00024,20.04849]
[1780040543628,28.61,73355.16,0.0,0.34407,0.00024,20.04824]
[1780040549181,28.61,73352.8,0.0,0.34351,0.00024,20.03553]
[1780040554485,28.61,73355.32,0.0,0.34409,0.00024,20.04532]
[1780040554529,28.61,73354.85,0.0,0.34398,0.00024,20.04281]
[1780040555721,28.61,73354.85,0.0,0.34398,0.00024,20.04283]
[1780040556599,28.61,73355.25,0.0,0.34408,0.00024,20.04511]
[1780040561648,28.62,73355.92,0.0,0.34426,0.00024,20.04918]
[1780040564598,28.62,73362.0,0.0,0.34572,0.00024,20.08253]
[1780040567792,28.62,73364.19,0.0,0.34626,0.00024,20.09489]
[1780040568398,28.63,73364.51,0.0,0.34635,0.00024,20.0968]
[1780040574019,28.63,73365.55,0.0,0.34663,0.00024,20.10312]
[1780040576659,28.64,73364.98,0.0,0.34652,0.00024,20.10062]
[1780040577658,28.64,73366.25,0.0,0.34683,0.00024,20.10778]
[1780040582672,28.65,73367.65,0.0,0.34721,0.00024,20.11619]
[1780040587760,28.66,73364.32,0.0,0.34646,0.00024,20.09924]
[1780040587953,28.66,73364.32,0.0,0.34646,0.00024,20.09924]
[1780040588616,28.66,73364.74,0.0,0.34657,0.00024,20.10167]
[1780040593634,28.66,73359.39,0.0,0.34534,0.00024,20.0737]
[1780040596754,28.67,73361.58,0.0,0.34589,0.00024,20.08626]
[1780040596763,28.67,73361.58,0.0,0.34589,0.00024,20.08626]
[1780040597658,28.67,73363.2,0.0,0.34629,0.00024,20.09514]
[1780040602660,28.68,73364.12,0.0,0.34654,0.00024,20.10079]
[1780040607722,28.69,73364.22,0.0,0.34661,0.00024,20.10237]
[1780040612731,28.7,73361.41,0.0,0.34596,0.00024,20.08414]
[1780040617764,28.7,73359.33,0.0,0.34551,0.00024,20.07387]
[1780040618682,28.7,73359.33,0.0,0.34551,0.00024,20.07387]
[1780040618691,28.7,73359.33,0.0,0.34551,0.00024,20.07387]
[1780040619673,28.7,73357.9,0.0,0.34518,0.00024,20.06642]
[1780040620363,28.7,73357.9,0.0,0.34518,0.00024,20.06642]
[1780040620444,28.7,73357.9,0.0,0.34518,0.00024,20.06642]
[1780040625713,28.71,73355.58,0.0,0.34467,0.00024,20.05457]
[1780040627469,28.71,73356.13,0.0,0.3448,0.00024,20.05754]
[1780040627481,28.71,73356.13,0.0,0.3448,0.00024,20.05754]
[1780040627727,28.71,73355.69,0.0,0.34469,0.00024,20.05515]
[1780040632386,28.71,73353.86,0.0,0.34426,0.00024,20.04525]
[1780040632393,28.71,73353.86,0.0,0.34426,0.00024,20.04525]
[1780040632483,28.71,73353.86,0.0,0.34426,0.00024,20.04525]
[1780040632498,28.71,73353.86,0.0,0.34426,0.00024,20.04525]
[1780040632584,28.71,73352.14,0.0,0.34385,0.00024,20.03589]
[1780040634734,28.71,73352.14,0.0,0.34385,0.00024,20.03589]
[1780040635614,28.71,73351.69,0.0,0.34374,0.00024,20.03334]
[1780040640667,28.71,73351.1,0.0,0.3436,0.00024,20.02999]
[1780040645681,28.71,73346.01,0.0,0.34239,0.00024,20.0021]
[1780040647745,28.71,73345.79,0.0,0.34234,0.00024,20.00087]
[1780040648316,28.71,73346.21,0.0,0.34244,0.00024,20.00315]
[1780040648339,28.71,73346.21,0.0,0.34244,0.00024,20.00315]
[1780040648418,28.71,73342.23,0.0,0.3415,0.00023,19.98133]
[1780040649138,28.71,73342.23,0.0,0.3415,0.00023,19.98133]
[1780040649334,28.71,73342.23,0.0,0.3415,0.00023,19.98133]
[1780040649402,28.71,73342.23,0.0,0.3415,0.00023,19.98133]
[1780040649625,28.71,73333.91,0.0,0.33955,0.00023,19.9353]
[1780040650395,28.71,73327.91,0.0,0.33814,0.00023,19.90182]
[1780040652252,28.7,73334.16,0.0,0.3396,0.00023,19.9366]
[1780040654747,28.7,73334.16,0.0,0.3396,0.00023,19.93659]
[1780040654359,28.7,73340.16,0.0,0.34101,0.00023,19.96975]
[1780040654811,28.7,73340.16,0.0,0.34101,0.00023,19.96975]
[1780040654930,28.7,73340.16,0.0,0.34101,0.00023,19.96973]
[1780040658035,28.7,73338.11,0.0,0.34052,0.00023,19.95834]
[1780040658223,28.7,73338.07,0.0,0.34051,0.00023,19.95805]
[1780040659539,28.7,73338.07,0.0,0.34051,0.00023,19.95805]
[1780040659557,28.7,73338.07,0.0,0.34051,0.00023,19.95805]
[1780040659731,28.7,73338.67,0.0,0.34065,0.00023,19.96129]
[1780040664401,28.7,73334.19,0.0,0.3396,0.00023,19.93644]
[1780040664542,28.7,73334.19,0.0,0.3396,0.00023,19.93644]
[1780040664643,28.7,73334.19,0.0,0.3396,0.00023,19.93644]
[1780040664654,28.7,73334.19,0.0,0.3396,0.00023,19.93644]
[1780040664742,28.7,73333.77,0.0,0.3395,0.00023,19.93407]
[1780040667683,28.7,73327.4,0.0,0.338,0.00023,19.89851]
[1780040673691,28.7,73329.17,0.0,0.33839,0.00023,19.90432]
[1780040678103,28.7,73335.6,0.0,0.33989,0.00023,19.93999]
[1780040683138,28.7,73339.75,0.0,0.34086,0.00023,19.96281]
[1780040688171,28.7,73342.7,0.0,0.34155,0.00023,19.9791]
[1780040693206,28.7,73342.34,0.0,0.34147,0.00023,19.97713]
[1780040698322,28.7,73343.24,0.0,0.34168,0.00023,19.98208]
[1780040704419,28.7,73341.68,0.0,0.34131,0.00023,19.97351]
[1780040704423,28.7,73341.68,0.0,0.34131,0.00023,19.97351]
[1780040704490,28.7,73340.52,0.0,0.34104,0.00023,19.96715]
[1780040710328,28.7,73340.91,0.0,0.34114,0.00023,19.96939]
[1780040714876,28.7,73340.43,0.0,0.34103,0.00023,19.9668]
[1780040715718,28.7,73337.64,0.0,0.34038,0.00023,19.95146]
[1780040718678,28.7,73331.3,0.0,0.33889,0.00023,19.91632]
[1780040723747,28.7,73331.03,0.0,0.33883,0.00023,19.91485]
[1780040728775,28.7,73326.74,0.0,0.33783,0.00023,19.89091]
[1780040733817,28.7,73322.44,0.0,0.3368,0.00023,19.86281]
[1780040735469,28.7,73322.02,0.0,0.3367,0.00023,19.86049]
[1780040735824,28.7,73322.48,0.0,0.33681,0.00023,19.86307]
[1780040736827,28.7,73333.76,0.0,0.33945,0.00023,19.92612]
[1780040737786,28.7,73341.82,0.0,0.34134,0.00023,19.97065]
[1780040742807,28.7,73341.78,0.0,0.34133,0.00023,19.97034]
[1780040747852,28.7,73344.83,0.0,0.34203,0.00024,19.98691]
[1780040752026,28.7,73345.53,0.0,0.3422,0.00024,19.9907]
[1780040752042,28.7,73345.53,0.0,0.3422,0.00024,19.9907]
[1780040752790,28.7,73344.89,0.0,0.34205,0.00024,19.98718]
[1780040757815,28.7,73342.98,0.0,0.3416,0.00023,19.97669]
[1780040762864,28.7,73343.72,0.0,0.34177,0.00024,19.98076]
[1780040767938,28.7,73343.69,0.0,0.34176,0.00024,19.9806]
[1780040773070,28.7,73345.26,0.0,0.34213,0.00024,19.98924]
[1780040778135,28.7,73345.12,0.0,0.34211,0.00024,19.98865]
[1780040783141,28.7,73345.65,0.0,0.34224,0.00024,19.99173]
[1780040786547,28.71,73346.25,0.0,0.34239,0.00024,19.99511]
[1780040786798,28.71,73346.25,0.0,0.34239,0.00024,19.99511]
[1780040786862,28.71,73346.23,0.0,0.34238,0.00024,19.99503]
[1780040788877,28.7,73328.33,0.0,0.33818,0.00023,19.89591]
[1780040790893,28.7,73328.53,0.0,0.33822,0.00023,19.897]
[1780040791900,28.7,73334.78,0.0,0.33966,0.00023,19.92773]
[1780040792705,28.7,73334.78,0.0,0.33966,0.00023,19.92773]
[1780040792713,28.7,73334.78,0.0,0.33966,0.00023,19.92773]
[1780040792905,28.7,73335.83,0.0,0.33991,0.00023,19.93352]
[1780040798239,28.7,73335.48,0.0,0.33982,0.00023,19.93145]
[1780040803811,28.7,73336.77,0.0,0.34011,0.00023,19.93834]
[1780040805160,28.7,73340.98,0.0,0.34109,0.00023,19.9615]
[1780040805261,28.7,73348.82,0.0,0.34293,0.00024,20.00441]
[1780040811036,28.7,73350.42,0.0,0.34329,0.00024,20.01269]
[1780040816309,28.69,73350.52,0.0,0.3433,0.00024,20.01287]
[1780040822114,28.69,73348.53,0.0,0.34282,0.00024,20.00183]
[1780040826258,28.69,73343.72,0.0,0.34168,0.00024,19.97539]
[1780040826267,28.69,73343.72,0.0,0.34168,0.00024,19.97539]
[1780040826881,28.69,73333.83,0.0,0.33936,0.00023,19.92063]
[1780040828891,28.69,73340.93,0.0,0.34102,0.00023,19.95986]
[1780040830885,28.69,73347.81,0.0,0.34263,0.00024,19.99753]
[1780040834820,28.69,73343.62,0.0,0.34164,0.00024,19.97439]
[1780040834906,28.69,73343.62,0.0,0.34164,0.00024,19.97439]
[1780040834869,28.69,73344.39,0.0,0.34182,0.00024,19.97857]
[1780040835450,28.69,73349.12,0.0,0.34293,0.00024,20.00445]
[1780040841250,28.68,73348.2,0.0,0.3427,0.00024,19.99907]
[1780040843524,28.68,73340.5,0.0,0.34088,0.00024,19.95665]
[1780040848557,28.68,73340.67,0.0,0.34091,0.00024,19.95742]
[1780040848807,28.68,73340.67,0.0,0.34091,0.00024,19.95742]
[1780040848920,28.68,73327.88,0.0,0.33791,0.00023,19.88631]
[1780040849509,28.68,73327.88,0.0,0.33791,0.00023,19.88631]
[1780040849578,28.68,73318.78,0.0,0.33578,0.00023,19.83507]
[1780040851012,28.68,73318.78,0.0,0.33578,0.00023,19.83495]
[1780040852939,28.68,73326.14,0.0,0.33746,0.00023,19.87215]
[1780040854005,28.68,73326.14,0.0,0.33746,0.00023,19.87208]
[1780040854017,28.68,73326.14,0.0,0.33746,0.00023,19.87208]
[1780040854892,28.68,73331.06,0.0,0.33861,0.00023,19.89953]
[1780040856305,28.68,73333.55,0.0,0.33919,0.00023,19.91335]
[1780040856317,28.68,73333.55,0.0,0.33919,0.00023,19.91335]
[1780040856867,28.68,73335.09,0.0,0.33955,0.00023,19.92183]
[1780040858965,28.67,73335.29,0.0,0.33959,0.00023,19.92286]
[1780040858966,28.67,73336.31,0.0,0.33983,0.00023,19.92846]
[1780040864135,28.67,73337.64,0.0,0.34012,0.00023,19.9353]
[1780040864141,28.67,73337.64,0.0,0.34012,0.00023,19.9353]
[1780040864432,28.67,73338.22,0.0,0.34025,0.00024,19.9384]
[1780040869577,28.67,73340.04,0.0,0.34066,0.00024,19.94805]
[1780040875936,28.66,73341.48,0.0,0.34097,0.00024,19.95548]
[1780040877578,28.66,73341.66,0.0,0.341,0.00024,19.95616]
[1780040877680,28.66,73343.43,0.0,0.34141,0.00024,19.96581]
[1780040880222,28.66,73343.52,0.0,0.34142,0.00024,19.96609]
[1780040880378,28.66,73343.52,0.0,0.34142,0.00024,19.96609]
[1780040880877,28.66,73347.07,0.0,0.34225,0.00024,19.98548]
[1780040885924,28.65,73351.07,0.0,0.34318,0.00024,20.00686]
[1780040889723,28.65,73351.13,0.0,0.34317,0.00024,20.00668]
[1780040889965,28.65,73351.13,0.0,0.34317,0.00024,20.00668]
[1780040894087,28.64,73349.59,0.0,0.34277,0.00024,19.99762]
[1780040896143,28.64,73348.82,0.0,0.34258,0.00024,19.99317]
[1780040896180,28.64,73348.82,0.0,0.34258,0.00024,19.99317]
[1780040898730,28.64,73358.94,0.0,0.34496,0.00024,20.0479]
[1780040904955,28.63,73358.64,0.0,0.34486,0.00024,20.04567]
[1780040905927,28.63,73349.5,0.0,0.34269,0.00024,19.99566]
[1780040906465,28.63,73349.5,0.0,0.34269,0.00024,19.99566]
[1780040906727,28.63,73349.5,0.0,0.34268,0.00024,19.99555]
[1780040911763,28.62,73345.51,0.0,0.34169,0.00024,19.96912]
[1780040916799,28.62,73342.1,0.0,0.34087,0.00024,19.94985]
[1780040921833,28.62,73341.66,0.0,0.34074,0.00024,19.94697]
[1780040925145,28.62,73341.62,0.0,0.34072,0.00024,19.94647]
[1780040925860,28.61,73341.62,0.0,0.34072,0.00024,19.94637]
[1780040930895,28.61,73347.33,0.0,0.34204,0.00024,19.97741]
[1780040931189,28.61,73347.33,0.0,0.34204,0.00024,19.97741]
[1780040933188,28.61,73346.59,0.0,0.34186,0.00024,19.97315]
[1780040933196,28.61,73346.59,0.0,0.34186,0.00024,19.97315]
[1780040933947,28.61,73346.39,0.0,0.34181,0.00024,19.97197]
[1780040935426,28.61,73346.48,0.0,0.34182,0.00024,19.97234]
[1780040935437,28.61,73346.48,0.0,0.34182,0.00024,19.97234]
[1780040939570,28.6,73348.33,0.0,0.34224,0.00024,19.98203]
[1780040939579,28.6,73348.33,0.0,0.34224,0.00024,19.98203]
[1780040939598,28.6,73348.33,0.0,0.34224,0.00024,19.98203]
[1780040939604,28.6,73348.33,0.0,0.34224,0.00024,19.98203]
[1780040940712,28.6,73347.99,0.0,0.34215,0.00024,19.98004]
[1780040940764,28.6,73347.99,0.0,0.34215,0.00024,19.98004]
[1780040940808,28.6,73347.99,0.0,0.34215,0.00024,19.98004]
[1780040940965,28.6,73347.98,0.0,0.34215,0.00024,19.97989]
[1780040941660,28.6,73347.98,0.0,0.34215,0.00024,19.97989]
[1780040941665,28.6,73347.98,0.0,0.34215,0.00024,19.97989]
[1780040942019,28.6,73349.64,0.0,0.34253,0.00024,19.98891]
[1780040944995,28.6,73341.26,0.0,0.34054,0.00024,19.94239]
[1780040950036,28.59,73342.31,0.0,0.34076,0.00024,19.94759]
[1780040953841,28.59,73342.04,0.0,0.34068,0.00024,19.94571]
[1780040954057,28.59,73342.39,0.0,0.34076,0.00024,19.94756]
[1780040959079,28.59,73343.83,0.0,0.34108,0.00024,19.95505]
[1780040964106,28.58,73344.23,0.0,0.34115,0.00024,19.95679]
[1780040969109,28.58,73346.04,0.0,0.34156,0.00024,19.96631]
[1780040972416,28.58,73347.04,0.0,0.34175,0.00024,19.96747]
[1780040972545,28.57,73347.26,0.0,0.3418,0.00024,19.96858]
[1780040975723,28.57,73346.68,0.0,0.34166,0.00024,19.96529]
[1780040975790,28.57,73344.6,0.0,0.34116,0.00024,19.95354]
[1780040977527,28.57,73344.6,0.0,0.34116,0.00024,19.95354]
[1780040977552,28.57,73344.92,0.0,0.34122,0.00024,19.95509]
[1780040979528,28.57,73344.92,0.0,0.34122,0.00024,19.95509]
[1780040979541,28.57,73344.92,0.0,0.34122,0.00024,19.95509]
[1780040980028,28.57,73344.81,0.0,0.34119,0.00024,19.95425]
[1780040985054,28.56,73344.82,0.0,0.34116,0.00024,19.95378]
[1780040989240,28.56,73343.16,0.0,0.34075,0.00024,19.94407]
[1780040989367,28.56,73338.79,0.0,0.33972,0.00024,19.91979]
[1780040992736,28.56,73337.09,0.0,0.33931,0.00024,19.9101]
[1780040992759,28.56,73336.87,0.0,0.33925,0.00024,19.9087]
[1780040998369,28.55,73337.41,0.0,0.33936,0.00024,19.91128]
[1780041003404,28.55,73336.89,0.0,0.33921,0.00024,19.90794]
[1780041008439,28.55,73337.08,0.0,0.33924,0.00024,19.90855]
[1780041013474,28.54,73337.48,0.0,0.33931,0.00024,19.91033]
[1780041019117,28.54,73337.61,0.0,0.33933,0.00024,19.91075]
[1780041020046,28.54,73337.93,0.0,0.3394,0.00024,19.91232]
[1780041023164,28.54,73339.72,0.0,0.33981,0.00024,19.92208]
[1780041023175,28.54,73339.72,0.0,0.33981,0.00024,19.92208]
[1780041024086,28.54,73339.54,0.0,0.33976,0.00024,19.92096]
[1780041029105,28.53,73340.0,0.0,0.33985,0.00024,19.92305]
[1780041030520,28.53,73339.58,0.0,0.33974,0.00024,19.92047]
[1780041030714,28.53,73339.58,0.0,0.33974,0.00024,19.92047]
[1780041031057,28.53,73338.12,0.0,0.33936,0.00024,19.90813]
[1780041032577,28.53,73338.69,0.0,0.33949,0.00024,19.9112]
[1780041033087,28.53,73338.52,0.0,0.33945,0.00024,19.91014]
[1780041037552,28.52,73338.91,0.0,0.33952,0.00024,19.91186]
[1780041037559,28.52,73338.91,0.0,0.33952,0.00024,19.91186]
[1780041038166,28.52,73339.17,0.0,0.33958,0.00024,19.91324]
[1780041039327,28.52,73339.15,0.0,0.33957,0.00024,19.91305]
[1780041040188,28.52,73340.23,0.0,0.33982,0.00024,19.91896]
[1780041041431,28.52,73341.43,0.0,0.3401,0.00024,19.92552]
[1780041041437,28.52,73341.43,0.0,0.3401,0.00024,19.92552]
[1780041042212,28.52,73342.74,0.0,0.3404,0.00024,19.93269]
[1780041044980,28.52,73342.88,0.0,0.34042,0.00024,19.93321]
[1780041045068,28.52,73342.86,0.0,0.34041,0.00024,19.93297]
[1780041046736,28.52,73342.86,0.0,0.34041,0.00024,19.93289]
[1780041046762,28.51,73345.34,0.0,0.34099,0.00024,19.94656]
[1780041052379,28.51,73347.02,0.0,0.34136,0.00024,19.95529]
[1780041052762,28.51,73347.02,0.0,0.34136,0.00024,19.95521]
[1780041054776,28.51,73356.94,0.0,0.3437,0.00024,20.00954]
[1780041058015,28.51,73356.0,0.0,0.34346,0.00024,20.00416]
[1780041058020,28.51,73356.0,0.0,0.34346,0.00024,20.00416]
[1780041058098,28.5,73355.32,0.0,0.3433,0.00024,20.00028]
[1780041064113,28.5,73355.75,0.0,0.34338,0.00024,20.00216]
[1780041067437,28.5,73357.88,0.0,0.34385,0.00024,20.01323]
[1780041067603,28.5,73357.88,0.0,0.34385,0.00024,20.01323]
[1780041068064,28.49,73359.42,0.0,0.34422,0.00024,20.02153]
[1780041069815,28.49,73364.38,0.0,0.34539,0.00024,20.04839]
[1780041075184,28.49,73369.91,0.0,0.34668,0.00024,20.07759]
[1780041077143,28.49,73369.84,0.0,0.34665,0.00024,20.07693]
[1780041077417,28.48,73373.72,0.0,0.34756,0.00024,20.09763]
[1780041077451,28.48,73373.72,0.0,0.34756,0.00024,20.09763]
[1780041078627,28.48,73374.42,0.0,0.34772,0.00024,20.10123]
[1780041083998,28.48,73374.43,0.0,0.34768,0.00024,20.10038]
[1780041089030,28.47,73374.79,0.0,0.34774,0.00024,20.1016]
[1780041091344,28.47,73372.47,0.0,0.34714,0.00024,20.08483]
[1780041092058,28.47,73371.92,0.0,0.347,0.00024,20.08173]
[1780041094066,28.46,73364.79,0.0,0.34529,0.00024,20.04297]
[1780041099100,28.46,73363.75,0.0,0.34502,0.00024,20.03675]
[1780041104135,28.45,73362.93,0.0,0.3448,0.00024,20.03175]
[1780041109170,28.45,73363.32,0.0,0.34487,0.00024,20.03334]
[1780041114207,28.44,73362.88,0.0,0.34474,0.00024,20.03043]
[1780041119239,28.44,73363.7,0.0,0.34491,0.00024,20.03436]
[1780041124276,28.44,73363.29,0.0,0.34479,0.00024,20.03158]
[1780041129309,28.43,73358.89,0.0,0.34372,0.00024,20.00706]
[1780041134345,28.43,73360.86,0.0,0.34416,0.00024,20.01734]
[1780041139380,28.42,73361.84,0.0,0.34437,0.00024,20.02219]
[1780041147181,28.42,73362.5,0.0,0.34452,0.00024,20.02548]
[1780041152471,28.41,73363.89,0.0,0.34477,0.00024,20.02793]
[1780041157506,28.41,73363.43,0.0,0.34464,0.00024,20.02488]
[1780041162541,28.4,73359.97,0.0,0.34379,0.00024,20.00546]
[1780041167579,28.4,73359.57,0.0,0.34367,0.00024,20.0028]
[1780041172612,28.39,73355.47,0.0,0.34267,0.00024,19.97975]
[1780041177647,28.39,73357.49,0.0,0.34313,0.00024,19.99035]
[1780041182684,28.39,73359.05,0.0,0.34348,0.00024,19.99835]
[1780041188724,28.38,73359.51,0.0,0.34355,0.00024,20.00017]
[1780041193762,28.37,73364.78,0.0,0.34478,0.00024,20.0284]
[1780041198795,28.37,73364.78,0.0,0.34475,0.00024,20.02759]
[1780041203830,28.36,73364.32,0.0,0.3446,0.00024,20.02441]
[1780041208866,28.36,73361.68,0.0,0.34395,0.00024,20.00932]
[1780041213899,28.35,73360.34,0.0,0.34357,0.00024,19.99732]
[1780041218934,28.35,73357.55,0.0,0.34288,0.00024,19.98141]
[1780041223970,28.34,73352.69,0.0,0.3417,0.00024,19.95406]
[1780041229005,28.34,73353.63,0.0,0.34191,0.00024,19.95887]
[1780041234041,28.34,73355.24,0.0,0.34227,0.00024,19.96735]
[1780041239264,28.33,73356.5,0.0,0.34256,0.00024,19.97396]
[1780041245118,28.33,73359.1,0.0,0.34315,0.00024,19.98765]
[1780041250153,28.32,73359.53,0.0,0.34322,0.00024,19.98947]
[1780041255192,28.32,73363.02,0.0,0.34403,0.00024,20.00804]
[1780041260224,28.31,73362.09,0.0,0.34378,0.00024,20.00234]
[1780041264105,28.31,73363.09,0.0,0.344,0.00024,20.0075]
[1780041264254,28.31,73363.09,0.0,0.344,0.00024,20.00739]
[1780041269288,28.31,73363.82,0.0,0.34415,0.00024,20.01083]
[1780041274323,28.3,73363.53,0.0,0.34403,0.00024,20.00463]
[1780041275499,28.3,73363.48,0.0,0.34401,0.00024,20.00424]
[1780041276338,28.3,73365.43,0.0,0.34447,0.00024,20.01483]
[1780041281374,28.3,73367.33,0.0,0.34491,0.00024,20.02486]
[1780041286407,28.29,73360.26,0.0,0.34316,0.00024,19.98489]
[1780041291444,28.28,73358.48,0.0,0.34273,0.00024,19.97482]
[1780041292491,28.28,73358.48,0.0,0.34273,0.00024,19.97482]
[1780041292625,28.28,73358.97,0.0,0.34284,0.00024,19.97751]
[1780041293460,28.28,73353.21,0.0,0.34147,0.00024,19.9455]
[1780041294463,28.28,73345.7,0.0,0.33967,0.00024,19.90336]
[1780041296980,28.28,73341.89,0.0,0.33876,0.00024,19.88184]
[1780041297441,28.28,73341.89,0.0,0.33876,0.00024,19.88184]
[1780041299409,28.28,73339.82,0.0,0.33826,0.00024,19.86994]
[1780041299419,28.28,73339.82,0.0,0.33826,0.00024,19.86994]
[1780041299419,28.28,73339.82,0.0,0.33826,0.00024,19.86994]
[1780041299478,28.28,73339.82,0.0,0.33826,0.00024,19.86994]
[1780041299499,28.28,73339.82,0.0,0.33826,0.00024,19.86994]
[1780041299499,28.28,73338.84,0.0,0.33803,0.00024,19.86445]
[1780041300361,28.28,73338.84,0.0,0.33803,0.00024,19.86445]
[1780041300468,28.28,73338.84,0.0,0.33803,0.00024,19.86445]
[1780041300509,28.28,73339.27,0.0,0.33813,0.00024,19.86694]
[1780041301490,28.28,73339.27,0.0,0.33813,0.00024,19.86694]
[1780041301516,28.28,73339.72,0.0,0.33824,0.00024,19.86956]
[1780041303696,28.28,73342.29,0.0,0.33885,0.00024,19.88391]
[1780041303707,28.28,73342.29,0.0,0.33885,0.00024,19.88391]
[1780041304533,28.28,73342.66,0.0,0.33893,0.00024,19.8859]
[1780041308457,28.28,73345.2,0.0,0.33952,0.00024,19.89993]
[1780041308468,28.28,73345.2,0.0,0.33952,0.00024,19.89993]
[1780041308892,28.28,73345.46,0.0,0.33958,0.00024,19.90118]
[1780041313635,28.27,73352.88,0.0,0.34133,0.00024,19.94235]
[1780041319980,28.27,73357.88,0.0,0.34251,0.00024,19.96982]
[1780041325680,28.27,73358.86,0.0,0.34272,0.00024,19.97479]
[1780041328231,28.27,73359.83,0.0,0.34295,0.00024,19.98009]
[1780041328332,28.26,73362.04,0.0,0.34347,0.00024,19.99215]
[1780041333776,28.26,73363.8,0.0,0.34385,0.00024,19.99738]
[1780041338778,28.26,73364.27,0.0,0.34394,0.00024,19.99953]
[1780041340334,28.26,73370.24,0.0,0.34536,0.00024,20.03209]
[1780041345828,28.25,73373.87,0.0,0.34621,0.00024,20.05127]
[1780041350862,28.25,73373.9,0.0,0.34619,0.00024,20.0508]
[1780041355899,28.24,73363.27,0.0,0.3436,0.00024,19.99179]
[1780041358168,28.23,73361.29,0.0,0.34305,0.00024,19.97916]
[1780041358290,28.22,73361.19,0.0,0.34301,0.00024,19.97838]
[1780041359926,28.22,73354.54,0.0,0.34142,0.00024,19.94128]
[1780041364963,28.22,73351.6,0.0,0.34069,0.00024,19.92426]
[1780041369996,28.21,73354.79,0.0,0.34143,0.00024,19.94162]
[1780041376064,28.21,73355.12,0.0,0.34149,0.00024,19.94312]
[1780041382082,28.21,73355.32,0.0,0.34151,0.00024,19.94354]
[1780041387116,28.2,73355.79,0.0,0.3416,0.00024,19.94573]
[1780041392151,28.2,73357.65,0.0,0.342,0.00024,19.95158]
[1780041395439,28.2,73357.56,0.0,0.34197,0.00024,19.95089]
[1780041395501,28.2,73360.57,0.0,0.34269,0.00024,19.96755]
[1780041397576,28.19,73367.48,0.0,0.34434,0.00024,20.00553]
[1780041402600,28.19,73368.28,0.0,0.3445,0.00024,20.00941]
[1780041407621,28.18,73369.57,0.0,0.34478,0.00024,20.01569]
[1780041412338,28.18,73367.3,0.0,0.34421,0.00024,20.00266]
[1780041412578,28.18,73366.79,0.0,0.34408,0.00024,19.99972]
[1780041413544,28.18,73359.9,0.0,0.34242,0.00024,19.96142]
[1780041417553,28.17,73363.5,0.0,0.34327,0.00024,19.98108]
[1780041417626,28.17,73363.27,0.0,0.34321,0.00024,19.97969]
[1780041420527,28.17,73369.41,0.0,0.34467,0.00024,20.01324]
[1780041423560,28.17,73375.31,0.0,0.34607,0.00024,20.04525]
[1780041428617,28.16,73377.99,0.0,0.3467,0.00024,20.05938]
[1780041429674,28.16,73385.91,0.0,0.3486,0.00024,20.10199]
[1780041432465,28.16,73388.47,0.0,0.3492,0.00024,20.11548]
[1780041432533,28.16,73388.47,0.0,0.3492,0.00024,20.11548]
[1780041432599,28.16,73388.78,0.0,0.34927,0.00024,20.11701]
[1780041436100,28.16,73391.01,0.0,0.3498,0.00024,20.12868]
[1780041436188,28.16,73391.01,0.0,0.3498,0.00024,20.12868]
[1780041437082,28.15,73391.0,0.0,0.34978,0.00024,20.12835]
[1780041437093,28.15,73391.0,0.0,0.34978,0.00024,20.12835]
[1780041437469,28.15,73391.21,0.0,0.34983,0.00024,20.12937]
[1780041441518,28.15,73392.11,0.0,0.35003,0.00024,20.13377]
[1780041441607,28.15,73392.74,0.0,0.35017,0.00024,20.13699]
[1780041444246,28.14,73392.91,0.0,0.3502,0.00024,20.13765]
[1780041444264,28.14,73392.91,0.0,0.3502,0.00024,20.13765]
[1780041444550,28.14,73391.61,0.0,0.34988,0.00024,20.13056]
[1780041449263,28.14,73391.0,0.0,0.3497,0.00024,20.12675]
[1780041449315,28.14,73391.03,0.0,0.34971,0.00024,20.12678]
[1780041454593,28.13,73389.02,0.0,0.34916,0.00024,20.11124]
[1780041460637,28.12,73391.79,0.0,0.34979,0.00024,20.12522]
[1780041465670,28.12,73396.3,0.0,0.35084,0.00024,20.14851]
[1780041470707,28.11,73397.72,0.0,0.35115,0.00024,20.15522]
[1780041475745,28.1,73398.44,0.0,0.35128,0.00024,20.15819]
[1780041480777,28.09,73396.66,0.0,0.35081,0.00024,20.14787]
[1780041485974,28.09,73394.71,0.0,0.3503,0.00024,20.13682]
[1780041491854,28.08,73394.34,0.0,0.35016,0.00024,20.13374]
[1780041496889,28.07,73395.24,0.0,0.35034,0.00024,20.13779]
[1780041499233,28.07,73401.37,0.0,0.35181,0.00024,20.17001]
[1780041500226,28.07,73401.37,0.0,0.35181,0.00024,20.17001]
[1780041500326,28.07,73401.37,0.0,0.35181,0.00024,20.17001]
[1780041500642,28.07,73404.06,0.0,0.35246,0.00024,20.18412]
[1780041500990,28.07,73404.06,0.0,0.35246,0.00024,20.18412]
[1780041501481,28.07,73404.06,0.0,0.35246,0.00024,20.18412]
[1780041501486,28.07,73404.06,0.0,0.35246,0.00024,20.18412]
[1780041501554,28.06,73416.12,0.0,0.35539,0.00024,20.24719]
[1780041503941,28.06,73422.85,0.0,0.35702,0.00024,20.28164]
[1780041505049,28.06,73422.85,0.0,0.35702,0.00024,20.28164]
[1780041505150,28.04,73423.4,0.0,0.35706,0.00024,20.28256]
[1780041510483,28.04,73426.43,0.0,0.35778,0.00024,20.29769]
[1780041516028,28.01,73431.88,0.0,0.35897,0.00025,20.31917]
[1780041517374,28.01,73431.88,0.0,0.35897,0.00025,20.31917]
[1780041517476,28.01,73432.33,0.0,0.35907,0.00025,20.3212]
[1780041523075,28.01,73435.54,0.0,0.35983,0.00025,20.33698]
[1780041528157,28.0,73437.18,0.0,0.36022,0.00025,20.34511]
[1780041531936,28.0,73438.14,0.0,0.36045,0.00025,20.34991]
[1780041532145,28.0,73438.86,0.0,0.36063,0.00025,20.35349]
[1780041534332,28.0,73427.4,0.0,0.3578,0.00025,20.29487]
[1780041536937,28.0,73428.6,0.0,0.35809,0.00025,20.30091]
[1780041536943,28.0,73428.6,0.0,0.35809,0.00025,20.30091]
[1780041537198,28.0,73427.93,0.0,0.35791,0.00025,20.29724]
[1780041541357,27.99,73427.2,0.0,0.35772,0.00025,20.29321]
[1780041541459,27.99,73427.47,0.0,0.35778,0.00025,20.29449]
[1780041543485,27.99,73427.47,0.0,0.35777,0.00025,20.29438]
[1780041543630,27.99,73427.47,0.0,0.35777,0.00025,20.29438]
[1780041543665,27.99,73427.58,0.0,0.3578,0.00025,20.29483]
[1780041547609,27.99,73427.57,0.0,0.35778,0.00025,20.29445]
[1780041547674,27.99,73427.57,0.0,0.35778,0.00025,20.29445]
[1780041547707,27.99,73427.59,0.0,0.35778,0.00025,20.29444]
[1780041549632,27.99,73427.59,0.0,0.35777,0.00025,20.29433]
[1780041549671,27.99,73427.59,0.0,0.35777,0.00025,20.29433]
[1780041549733,27.98,73430.26,0.0,0.35842,0.00025,20.30791]
[1780041551761,27.98,73430.26,0.0,0.35841,0.00025,20.30779]
[1780041552284,27.98,73430.69,0.0,0.35851,0.00025,20.30975]
[1780041553822,27.98,73430.79,0.0,0.35853,0.00025,20.31014]
[1780041554298,27.98,73430.63,0.0,0.35848,0.00025,20.3092]
[1780041559333,27.97,73434.34,0.0,0.35936,0.00025,20.32751]
[1780041560045,27.97,73434.34,0.0,0.35936,0.00025,20.32751]
[1780041560116,27.97,73434.49,0.0,0.3594,0.00025,20.32827]
[1780041565375,27.96,73436.03,0.0,0.35973,0.00025,20.33518]
[1780041571591,27.96,73436.16,0.0,0.35973,0.00025,20.33516]
[1780041576456,27.94,73443.15,0.0,0.36136,0.00025,20.36533]
[1780041580372,27.89,73442.29,0.0,0.36086,0.00025,20.35549]
[1780041580393,27.89,73442.29,0.0,0.36086,0.00025,20.35549]
[1780041580548,27.89,73442.29,0.0,0.36086,0.00025,20.35549]
[1780041580611,27.87,73448.49,0.0,0.36231,0.00025,20.38496]
[1780041580854,27.87,73448.49,0.0,0.36231,0.00025,20.38496]
[1780041581355,27.87,73448.49,0.0,0.36231,0.00025,20.38496]
[1780041581403,27.87,73448.49,0.0,0.36231,0.00025,20.38496]
[1780041581495,27.87,73448.49,0.0,0.3623,0.00025,20.38477]
[1780041582502,27.87,73462.77,0.0,0.36583,0.00025,20.45557]
[1780041583513,27.87,73468.22,0.0,0.36718,0.00025,20.48212]
[1780041585309,27.87,73467.2,0.0,0.36693,0.00025,20.47712]
[1780041585523,27.86,73468.51,0.0,0.36725,0.00025,20.48345]
[1780041590562,27.86,73465.95,0.0,0.3666,0.00025,20.47074]
[1780041591998,27.86,73465.07,0.0,0.36638,0.00025,20.4664]
[1780041592571,27.86,73464.05,0.0,0.36612,0.00025,20.46137]
[1780041597638,27.86,73465.48,0.0,0.36647,0.00025,20.46821]
[1780041599017,27.86,73465.48,0.0,0.36647,0.00025,20.46818]
[1780041599626,27.86,73466.3,0.0,0.36667,0.00025,20.47215]
[1780041601193,27.86,73464.42,0.0,0.36621,0.00025,20.46299]
[1780041601654,27.86,73427.99,0.0,0.35719,0.00025,20.27946]
[1780041604172,27.86,73427.96,0.0,0.35719,0.00025,20.27931]
[1780041600162,27.86,73427.96,0.0,0.35719,0.00025,20.27931]
[1780041618846,27.86,73427.96,0.0,0.35719,0.00025,20.27931]
[1780041619785,27.86,73437.19,0.0,0.35946,0.00025,20.32677]
[1780041620828,27.86,73478.9,0.0,0.36981,0.00025,20.53307]
[1780041623860,27.86,73485.21,0.0,0.37138,0.00025,20.5631]
[1780041628887,27.86,73490.97,0.0,0.37282,0.00025,20.59023]
[1780041633923,27.86,73496.17,0.0,0.37409,0.00025,20.61052]
[1780041634945,27.86,73503.12,0.0,0.37583,0.00025,20.64262]
[1780041637942,27.86,73513.26,0.0,0.37837,0.00025,20.68876]
[1780041638950,27.86,73520.25,0.0,0.38013,0.00025,20.72008]
[1780041639281,27.86,73520.25,0.0,0.38013,0.00025,20.72008]
[1780041639960,27.86,73523.18,0.0,0.38087,0.00025,20.7331]
[1780041640967,27.86,73529.03,0.0,0.38234,0.00025,20.75886]
[1780041642981,27.86,73534.94,0.0,0.38382,0.00025,20.78461]
[1780041644004,27.86,73551.76,0.0,0.38807,0.00025,20.85633]
[1780041649024,27.86,73556.01,0.0,0.38914,0.00025,20.87408]
[1780041654085,27.86,73552.95,0.0,0.38837,0.00025,20.86131]
[1780041656243,27.86,73552.17,0.0,0.38817,0.00025,20.85805]
[1780041656344,27.86,73551.67,0.0,0.38805,0.00025,20.85595]
[1780041662142,27.86,73557.01,0.0,0.38939,0.00025,20.87823]
[1780041664155,27.84,73548.03,0.0,0.38703,0.00025,20.83906]
[1780041669196,27.73,73546.34,0.0,0.38615,0.00025,20.82482]
[1780041671204,27.69,73555.91,0.0,0.3884,0.00025,20.8626]
[1780041675255,27.61,73566.77,0.0,0.39085,0.00026,20.90317]
[1780041677244,27.59,73579.8,0.0,0.39409,0.00026,20.95495]
[1780041678251,27.59,73587.73,0.0,0.39612,0.00026,20.9866]
[1780041680142,27.59,73589.21,0.0,0.39649,0.00026,20.99239]
[1780041681027,27.59,73589.21,0.0,0.39649,0.00026,20.99239]
[1780041680270,27.59,73588.79,0.0,0.39638,0.00026,20.99066]
[1780041681273,27.58,73587.48,0.0,0.39604,0.00026,20.98539]
[1780041687046,27.58,73586.14,0.0,0.39568,0.00026,20.97979]
[1780041687315,27.58,73585.38,0.0,0.39547,0.00026,20.97662]
[1780041692350,27.57,73587.27,0.0,0.39591,0.00026,20.97988]
[1780041695395,27.55,73594.5,0.0,0.39771,0.00026,21.00748]
[1780041697419,27.54,73594.43,0.0,0.39763,0.00026,21.00637]
[1780041697502,27.54,73600.52,0.0,0.39919,0.00026,21.03]
[1780041698443,27.54,73600.52,0.0,0.39919,0.00026,21.03]
[1780041698931,27.54,73600.52,0.0,0.39919,0.00026,21.03]
[1780041699031,27.54,73607.18,0.0,0.40089,0.00026,21.0554]
[1780041702099,27.52,73610.16,0.0,0.40159,0.00026,21.06574]
[1780041702424,27.49,73617.28,0.0,0.40335,0.00026,21.09141]
[1780041704354,27.49,73619.15,0.0,0.40382,0.00026,21.09827]
[1780041704451,27.49,73614.84,0.0,0.4027,0.00026,21.08205]
[1780041705466,27.47,73604.11,0.0,0.39984,0.00026,21.04005]
[1780041708467,27.44,73602.83,0.0,0.39942,0.00026,21.03388]
[1780041712291,27.44,73602.03,0.0,0.3992,0.00026,21.03053]
[1780041712494,27.44,73602.37,0.0,0.39928,0.00026,21.03177]
[1780041713501,27.44,73614.6,0.0,0.40244,0.00026,21.07846]
[1780041714508,27.43,73620.73,0.0,0.40402,0.00026,21.10131]
[1780041715459,27.43,73620.73,0.0,0.40402,0.00026,21.10131]
[1780041716033,27.43,73620.73,0.0,0.40402,0.00026,21.10131]
[1780041715664,27.43,73633.63,0.0,0.40736,0.00026,21.14842]
[1780041716523,27.43,73633.76,0.0,0.40739,0.00026,21.14886]
[1780041717532,27.43,73641.42,0.0,0.40937,0.00026,21.17607]
[1780041719130,27.43,73642.94,0.0,0.40975,0.00026,21.1813]
[1780041719543,27.42,73643.34,0.0,0.40985,0.00026,21.18263]
[1780041721271,27.42,73643.59,0.0,0.40991,0.00026,21.18343]
[1780041721557,27.42,73644.82,0.0,0.41022,0.00026,21.18768]
[1780041722564,27.42,73651.36,0.0,0.41193,0.00026,21.21043]
[1780041723785,27.42,73651.36,0.0,0.41193,0.00026,21.21043]
[1780041723804,27.42,73648.83,0.0,0.41126,0.00026,21.20162]
[1780041725612,27.4,73634.59,0.0,0.4075,0.00026,21.15053]
[1780041727599,27.4,73633.55,0.0,0.40722,0.00026,21.14669]
[1780041732634,27.4,73634.35,0.0,0.40742,0.00026,21.14941]
[1780041735681,27.4,73658.25,0.0,0.41364,0.00026,21.23299]
[1780041736661,27.4,73658.3,0.0,0.41365,0.00026,21.23318]
[1780041739685,27.4,73652.35,0.0,0.41209,0.00026,21.21276]
[1780041743711,27.39,73645.67,0.0,0.41034,0.00026,21.18931]
[1780041745751,27.39,73640.11,0.0,0.40887,0.00026,21.16951]
[1780041747540,27.38,73640.11,0.0,0.40887,0.00026,21.16942]
[1780041747740,27.38,73638.51,0.0,0.40844,0.00026,21.16363]
[1780041752774,27.37,73632.94,0.0,0.40694,0.00026,21.13927]
[1780041757759,27.37,73629.67,0.0,0.40607,0.00026,21.12705]
[1780041757850,27.36,73628.73,0.0,0.40581,0.00026,21.12346]
[1780041761838,27.35,73623.39,0.0,0.40439,0.00026,21.10338]
[1780041763852,27.35,73616.55,0.0,0.40259,0.00026,21.07747]
[1780041768889,27.35,73613.91,0.0,0.40192,0.00026,21.0677]
[1780041769894,27.35,73621.86,0.0,0.40398,0.00026,21.09751]
[1780041773922,27.34,73627.05,0.0,0.40528,0.00026,21.11612]
[1780041778957,27.33,73626.47,0.0,0.4051,0.00026,21.11353]
[1780041783992,27.31,73624.75,0.0,0.4046,0.00026,21.10646]
[1780041789032,27.3,73621.11,0.0,0.40361,0.00026,21.09239]
[1780041794064,27.3,73619.89,0.0,0.40327,0.00026,21.08742]
[1780041799099,27.29,73618.81,0.0,0.40295,0.00026,21.08285]
[1780041804135,27.29,73616.8,0.0,0.40244,0.00026,21.07552]
[1780041805935,27.3,73615.96,0.0,0.40225,0.00026,21.07269]
[1780041806188,27.3,73615.31,0.0,0.40208,0.00026,21.07026]
[1780041806345,27.3,73615.31,0.0,0.40208,0.00026,21.07026]
[1780041807155,27.3,73615.31,0.0,0.40208,0.00026,21.07016]
[1780041812191,27.29,73613.11,0.0,0.40145,0.00026,21.05741]
[1780041817230,27.29,73611.67,0.0,0.40107,0.00026,21.05179]
[1780041821254,27.29,73604.24,0.0,0.39914,0.00026,21.02307]
[1780041826330,27.29,73605.62,0.0,0.3995,0.00026,21.02844]
[1780041832331,27.29,73608.48,0.0,0.40024,0.00026,21.03952]
[1780041834345,27.29,73615.21,0.0,0.40199,0.00026,21.06526]
[1780041839380,27.28,73618.43,0.0,0.40281,0.00026,21.0772]
[1780041843409,27.28,73619.28,0.0,0.40301,0.00026,21.08015]
[1780041843632,27.28,73619.28,0.0,0.40301,0.00026,21.08015]
[1780041843723,27.27,73619.38,0.0,0.40303,0.00026,21.08044]
[1780041845421,27.27,73613.66,0.0,0.40153,0.00026,21.05855]
[1780041850014,27.27,73612.49,0.0,0.4012,0.00026,21.05383]
[1780041850049,27.26,73614.76,0.0,0.40178,0.00026,21.06235]
[1780041850822,27.26,73614.76,0.0,0.40178,0.00026,21.06235]
[1780041851096,27.26,73616.93,0.0,0.40234,0.00026,21.07053]
[1780041856109,27.26,73619.54,0.0,0.40301,0.00026,21.08019]
[1780041856540,27.24,73629.8,0.0,0.40562,0.00026,21.11759]
[1780041858922,27.22,73636.24,0.0,0.40722,0.00026,21.14013]
[1780041864555,27.21,73639.32,0.0,0.40799,0.00026,21.15079]
[1780041869590,27.2,73642.17,0.0,0.40871,0.00026,21.16069]
[1780041875187,27.19,73642.82,0.0,0.40884,0.00026,21.15881]
[1780041876105,27.14,73643.04,0.0,0.40871,0.00026,21.15725]
[1780041879268,27.12,73637.01,0.0,0.40706,0.00026,21.13461]
[1780041884695,27.11,73635.2,0.0,0.40656,0.00026,21.12761]
[1780041885314,27.11,73635.2,0.0,0.40656,0.00026,21.12761]
[1780041885703,27.11,73635.05,0.0,0.40651,0.00026,21.12698]
[1780041890738,27.1,73632.47,0.0,0.4058,0.00026,21.11706]
[1780041895772,27.09,73632.05,0.0,0.40566,0.00026,21.11507]
[1780041897787,27.09,73621.08,0.0,0.40276,0.00026,21.07372]
[1780041899801,27.09,73612.21,0.0,0.40043,0.00026,21.03957]
[1780041902282,27.09,73608.29,0.0,0.39941,0.00026,21.02433]
[1780041907335,27.09,73609.38,0.0,0.3997,0.00026,21.02865]
[1780041912382,27.09,73609.87,0.0,0.39983,0.00026,21.03061]
[1780041917417,27.09,73611.59,0.0,0.40026,0.00026,21.03706]
[1780041922445,27.08,73610.79,0.0,0.40004,0.00026,21.03368]
[1780041927456,27.08,73611.07,0.0,0.40009,0.00026,21.03454]
[1780041932545,27.07,73611.67,0.0,0.40021,0.00026,21.03272]
[1780041937551,27.07,73611.31,0.0,0.40012,0.00026,21.03134]
[1780041947128,27.07,73617.95,0.0,0.40186,0.00026,21.05698]
[1780041949305,27.08,73612.26,0.0,0.40037,0.00026,21.03505]
[1780041954330,27.08,73608.71,0.0,0.39944,0.00026,21.02126]
[1780041959341,27.08,73609.0,0.0,0.39953,0.00026,21.02246]
[1780041964393,27.08,73607.99,0.0,0.39927,0.00026,21.01857]
[1780041967043,27.08,73606.47,0.0,0.39887,0.00026,21.01261]
[1780041967271,27.08,73606.18,0.0,0.3988,0.00026,21.01154]
[1780041968318,27.08,73597.27,0.0,0.39647,0.00026,20.97606]
[1780041971472,27.08,73596.32,0.0,0.39621,0.00026,20.97216]
[1780041972305,27.08,73590.36,0.0,0.39465,0.00026,20.94797]
[1780041975291,27.08,73586.67,0.0,0.3937,0.00026,20.93294]
[1780041975330,27.08,73586.27,0.0,0.39359,0.00026,20.93134]
[1780041980366,27.08,73584.49,0.0,0.39314,0.00026,20.92419]
[1780041986340,27.09,73583.14,0.0,0.3928,0.00026,20.91875]
[1780041986972,27.09,73574.63,0.0,0.39059,0.00026,20.8832]
[1780041987990,27.09,73574.63,0.0,0.39059,0.00026,20.8832]
[1780041988091,27.09,73568.38,0.0,0.38896,0.00026,20.85666]
[1780041991546,27.09,73576.11,0.0,0.39095,0.00026,20.88544]
[1780041996638,27.09,73577.28,0.0,0.39126,0.00026,20.89042]
[1780041999275,27.09,73577.49,0.0,0.39131,0.00026,20.89135]
[1780041999309,27.09,73576.94,0.0,0.39117,0.00026,20.88906]
[1780042002351,27.09,73576.96,0.0,0.39118,0.00026,20.88916]
[1780042002526,27.09,73577.77,0.0,0.39139,0.00026,20.89259]
[1780042007390,27.09,73579.42,0.0,0.39182,0.00026,20.89946]
[1780042008268,27.09,73579.46,0.0,0.39182,0.00026,20.89954]
[1780042010890,27.09,73580.04,0.0,0.39198,0.00026,20.90198]
[1780042010991,27.09,73585.18,0.0,0.39332,0.00026,20.92333]
[1780042011628,27.09,73585.18,0.0,0.39332,0.00026,20.92333]
[1780042011891,27.09,73586.4,0.0,0.39364,0.00026,20.92837]
[1780042014581,27.09,73587.13,0.0,0.39383,0.00026,20.93137]
[1780042014590,27.09,73587.13,0.0,0.39383,0.00026,20.93137]
[1780042014682,27.09,73585.2,0.0,0.39333,0.00026,20.92346]
[1780042020652,27.09,73585.53,0.0,0.39343,0.00026,20.925]
[1780042026071,27.09,73588.94,0.0,0.39431,0.00026,20.93893]
[1780042031208,27.09,73588.58,0.0,0.39421,0.00026,20.93736]
[1780042032157,27.09,73588.21,0.0,0.39411,0.00026,20.93586]
[1780042032257,27.09,73587.46,0.0,0.39392,0.00026,20.93283]
[1780042033664,27.09,73587.46,0.0,0.39392,0.00026,20.93283]
[1780042034356,27.09,73585.78,0.0,0.39347,0.00026,20.9257]
[1780042039787,27.08,73587.32,0.0,0.39384,0.00026,20.93152]
[1780042041839,27.07,73595.42,0.0,0.39594,0.00026,20.96433]
[1780042044138,27.07,73595.32,0.0,0.3959,0.00026,20.96382]
[1780042044150,27.07,73595.32,0.0,0.3959,0.00026,20.96382]
[1780042044239,27.03,73597.42,0.0,0.39629,0.00026,20.96995]
[1780042049504,27.02,73594.25,0.0,0.39543,0.00026,20.95665]
[1780042054891,27.01,73594.25,0.0,0.39536,0.00026,20.95205]
[1780042058952,27.0,73600.59,0.0,0.39699,0.00026,20.97722]
[1780042063955,26.99,73600.9,0.0,0.39703,0.00026,20.97786]
[1780042067982,26.99,73608.42,0.0,0.39899,0.00026,21.00758]
[1780042073748,26.99,73609.05,0.0,0.39917,0.00026,21.01016]
[1780042073756,26.99,73609.05,0.0,0.39917,0.00026,21.01016]
[1780042074024,26.99,73608.76,0.0,0.39909,0.00026,21.00907]
[1780042077125,26.99,73599.53,0.0,0.39667,0.00026,20.97237]
[1780042078733,26.99,73599.53,0.0,0.39668,0.00026,20.9724]
[1780042078744,26.99,73599.53,0.0,0.39668,0.00026,20.9724]
[1780042079098,26.99,73598.63,0.0,0.39644,0.00026,20.96877]
[1780042080733,26.99,73598.45,0.0,0.39639,0.00026,20.96804]
[1780042081076,26.99,73598.45,0.0,0.39639,0.00026,20.96803]
[1780042082855,26.99,73598.74,0.0,0.39647,0.00026,20.9692]
[1780042083126,26.99,73602.72,0.0,0.39751,0.00026,20.98518]
[1780042085271,26.99,73602.72,0.0,0.39751,0.00026,20.98518]
[1780042085281,26.99,73602.72,0.0,0.39751,0.00026,20.98518]
[1780042085371,26.99,73605.04,0.0,0.39812,0.00026,20.99445]
[1780042087514,27.0,73606.51,0.0,0.39851,0.00026,21.00031]
[1780042087812,27.0,73606.51,0.0,0.39851,0.00026,21.00031]
[1780042088189,27.0,73606.51,0.0,0.39851,0.00026,21.00031]
[1780042088424,27.0,73606.51,0.0,0.39851,0.00026,21.00031]
[1780042088415,27.0,73620.89,0.0,0.4023,0.00026,21.0564]
[1780042088535,27.0,73620.89,0.0,0.4023,0.00026,21.0564]
[1780042088705,27.0,73620.89,0.0,0.4023,0.00026,21.0564]
[1780042088749,27.0,73620.89,0.0,0.4023,0.00026,21.0564]
[1780042088885,27.0,73620.89,0.0,0.4023,0.00026,21.0564]
[1780042088905,27.0,73620.89,0.0,0.4023,0.00026,21.0564]
[1780042088980,27.0,73620.89,0.0,0.4023,0.00026,21.0564]
[1780042089472,26.99,73633.92,0.0,0.40573,0.00026,21.10549]
[1780042089928,26.99,73633.92,0.0,0.40573,0.00026,21.10549]
[1780042090005,26.99,73633.92,0.0,0.40573,0.00026,21.10549]
[1780042090295,26.99,73633.92,0.0,0.40573,0.00026,21.10549]
[1780042090401,26.99,73633.92,0.0,0.40573,0.00026,21.10549]
[1780042090397,26.99,73637.98,0.0,0.40679,0.00026,21.12042]
[1780042091222,26.99,73637.98,0.0,0.40679,0.00026,21.12042]
[1780042091421,26.98,73639.33,0.0,0.4071,0.00026,21.12478]
[1780042094079,26.97,73638.99,0.0,0.40697,0.00026,21.12292]
[1780042094169,26.97,73638.95,0.0,0.40696,0.00026,21.12278]
[1780042099202,26.92,73640.9,0.0,0.4073,0.00026,21.12769]
[1780042104237,26.87,73642.07,0.0,0.40744,0.00027,21.12983]
[1780042109272,26.85,73640.94,0.0,0.40707,0.00027,21.12476]
[1780042110280,26.85,73635.34,0.0,0.40558,0.00027,21.10393]
[1780042115315,26.85,73639.45,0.0,0.40663,0.00027,21.11504]
[1780042120349,26.84,73639.84,0.0,0.40671,0.00027,21.11625]
[1780042125366,26.83,73643.95,0.0,0.40777,0.00027,21.13097]
[1780042127576,26.83,73649.48,0.0,0.40921,0.00027,21.15067]
[1780042132615,26.82,73652.39,0.0,0.40997,0.00027,21.16099]
[1780042137637,26.81,73650.25,0.0,0.40938,0.00027,21.15296]
[1780042142646,26.81,73652.06,0.0,0.40986,0.00027,21.15943]
[1780042147689,26.81,73651.74,0.0,0.40977,0.00027,21.15825]
[1780042152742,26.81,73650.91,0.0,0.40954,0.00027,21.15522]
[1780042157743,26.81,73651.82,0.0,0.40978,0.00027,21.15846]
[1780042160603,26.81,73654.01,0.0,0.41036,0.00027,21.16626]
[1780042161531,26.8,73664.95,0.0,0.41323,0.00027,21.20422]
[1780042163859,26.77,73666.51,0.0,0.41355,0.00027,21.20846]
[1780042163869,26.77,73666.51,0.0,0.41355,0.00027,21.20846]
[1780042164051,26.77,73666.51,0.0,0.41355,0.00027,21.20846]
[1780042164517,26.77,73665.88,0.0,0.41338,0.00027,21.20622]
[1780042169545,26.76,73665.64,0.0,0.41329,0.00027,21.20515]
[1780042170641,26.76,73660.03,0.0,0.4118,0.00027,21.18555]
[1780042175656,26.76,73657.38,0.0,0.41106,0.00027,21.17212]
[1780042180671,26.75,73658.94,0.0,0.41146,0.00027,21.1774]
[1780042182158,26.75,73658.28,0.0,0.41128,0.00027,21.17505]
[1780042182619,26.75,73657.28,0.0,0.41101,0.00027,21.17148]
[1780042183393,26.75,73657.28,0.0,0.41101,0.00027,21.17148]
[1780042183539,26.75,73656.92,0.0,0.41091,0.00027,21.17015]
[1780042184416,26.75,73656.92,0.0,0.41091,0.00027,21.17015]
[1780042184581,26.75,73651.79,0.0,0.40954,0.00027,21.15169]
[1780042189611,26.74,73648.66,0.0,0.40868,0.00027,21.14005]
[1780042194624,26.73,73649.45,0.0,0.40886,0.00027,21.14254]
[1780042199667,26.71,73649.58,0.0,0.4088,0.00027,21.14186]
[1780042204679,26.65,73647.99,0.0,0.40816,0.00027,21.13336]
[1780042204899,26.65,73647.99,0.0,0.40816,0.00027,21.13336]
[1780042205536,26.65,73648.02,0.0,0.40817,0.00027,21.13345]
[1780042209054,26.65,73647.58,0.0,0.40805,0.00027,21.13178]
[1780042209567,26.65,73647.68,0.0,0.40807,0.00027,21.13207]
[1780042214573,26.63,73648.16,0.0,0.40813,0.00027,21.13295]
[1780042219526,26.6,73651.87,0.0,0.40902,0.00027,21.14524]
[1780042219542,26.6,73651.87,0.0,0.40902,0.00027,21.14524]
[1780042219543,26.6,73651.87,0.0,0.40902,0.00027,21.14524]
[1780042219614,26.6,73651.87,0.0,0.40902,0.00027,21.14524]
[1780042219599,26.6,73651.92,0.0,0.40903,0.00027,21.14537]
[1780042219707,26.6,73651.92,0.0,0.40903,0.00027,21.14537]
[1780042219745,26.6,73651.92,0.0,0.40903,0.00027,21.14537]
[1780042219933,26.6,73651.92,0.0,0.40903,0.00027,21.14537]
[1780042219976,26.6,73651.92,0.0,0.40903,0.00027,21.14537]
[1780042220141,26.6,73651.92,0.0,0.40903,0.00027,21.14537]
[1780042220561,26.6,73651.92,0.0,0.40903,0.00027,21.14537]
[1780042220592,26.6,73651.92,0.0,0.40903,0.00027,21.14537]
[1780042220652,26.6,73651.67,0.0,0.40895,0.00027,21.14438]
[1780042220770,26.6,73651.67,0.0,0.40895,0.00027,21.14438]
[1780042221264,26.6,73651.67,0.0,0.40895,0.00027,21.14438]
[1780042221598,26.6,73651.67,0.0,0.40895,0.00027,21.14438]
[1780042221652,26.6,73651.67,0.0,0.40895,0.00027,21.14438]
[1780042221652,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042221728,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042221839,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042221875,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042221948,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042222100,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042222138,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042222331,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042222376,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042222558,26.6,73651.2,0.0,0.40882,0.00027,21.14259]
[1780042222658,26.59,73652.23,0.0,0.40909,0.00027,21.14627]
[1780042223597,26.59,73652.23,0.0,0.40909,0.00027,21.14627]
[1780042228231,26.59,73648.83,0.0,0.40815,0.00027,21.1335]
[1780042228254,26.59,73648.83,0.0,0.40815,0.00027,21.1335]
[1780042228472,26.59,73648.83,0.0,0.40815,0.00027,21.1335]
[1780042228574,26.58,73649.24,0.0,0.40825,0.00027,21.13486]
[1780042233782,26.57,73651.57,0.0,0.40883,0.00027,21.13909]
[1780042240199,26.56,73650.44,0.0,0.40849,0.00027,21.13447]
[1780042240843,26.56,73650.44,0.0,0.40849,0.00027,21.13447]
[1780042243909,26.56,73652.68,0.0,0.40906,0.00027,21.14228]
[1780042244269,26.55,73659.63,0.0,0.41092,0.00027,21.16731]
[1780042250269,26.54,73663.84,0.0,0.41201,0.00027,21.18187]
[1780042255306,26.53,73664.35,0.0,0.41212,0.00027,21.18329]
[1780042260341,26.52,73664.88,0.0,0.41223,0.00027,21.18478]
[1780042265376,26.52,73661.35,0.0,0.41125,0.00027,21.17183]
[1780042268126,26.51,73660.32,0.0,0.41096,0.00027,21.168]
[1780042268161,26.51,73660.32,0.0,0.41096,0.00027,21.168]
[1780042268173,26.51,73660.32,0.0,0.41096,0.00027,21.168]
[1780042268227,26.51,73660.32,0.0,0.41095,0.00027,21.16793]
[1780042273433,26.5,73658.99,0.0,0.41055,0.00027,21.16267]
[1780042278467,26.49,73658.1,0.0,0.41027,0.00027,21.15891]
[1780042279476,26.49,73663.88,0.0,0.41182,0.00027,21.17956]
[1780042284550,26.48,73664.45,0.0,0.41195,0.00027,21.18125]
[1780042285638,26.48,73664.45,0.0,0.41195,0.00027,21.18125]
[1780042285723,26.48,73663.03,0.0,0.41156,0.00027,21.17612]
[1780042289039,26.47,73658.42,0.0,0.4103,0.00027,21.15936]
[1780042289607,26.47,73657.96,0.0,0.41016,0.00027,21.15757]
[1780042294623,26.46,73656.62,0.0,0.40975,0.00027,21.14834]
[1780042299638,26.45,73657.98,0.0,0.41007,0.00027,21.15267]
[1780042304645,26.44,73654.75,0.0,0.40917,0.00027,21.14056]
[1780042309670,26.43,73653.0,0.0,0.40867,0.00027,21.13386]
[1780042312025,26.43,73653.17,0.0,0.4087,0.00027,21.13431]
[1780042312707,26.43,73651.54,0.0,0.40826,0.00027,21.12824]
[1780042317728,26.42,73650.35,0.0,0.40792,0.00027,21.12361]
[1780042322734,26.42,73648.92,0.0,0.40751,0.00027,21.11801]
[1780042325020,26.41,73646.4,0.0,0.40682,0.00027,21.10843]
[1780042325724,26.41,73645.61,0.0,0.40659,0.00027,21.10534]
[1780042330731,26.4,73641.76,0.0,0.40552,0.00027,21.09039]
[1780042335731,26.39,73642.03,0.0,0.40556,0.00027,21.09093]
[1780042338112,26.38,73643.31,0.0,0.40587,0.00027,21.09536]
[1780042338697,26.38,73643.34,0.0,0.40587,0.00027,21.09533]
[1780042343724,26.29,73641.08,0.0,0.40491,0.00027,21.08214]
[1780042347823,26.19,73635.35,0.0,0.40298,0.00027,21.05496]
[1780042352846,26.11,73633.19,0.0,0.40203,0.00027,21.03804]
[1780042357848,26.03,73634.89,0.0,0.40219,0.00027,21.04068]
[1780042358859,26.01,73635.49,0.0,0.4023,0.00027,21.04225]
[1780042358886,26.01,73635.49,0.0,0.4023,0.00027,21.04225]
[1780042364075,25.94,73636.11,0.0,0.40217,0.00027,21.04076]
[1780042370619,25.89,73636.1,0.0,0.40196,0.00027,21.03782]
[1780042370721,25.87,73640.32,0.0,0.40303,0.00028,21.05349]
[1780042371349,25.87,73646.81,0.0,0.40482,0.00028,21.07898]
[1780042376621,25.87,73646.91,0.0,0.40485,0.00028,21.0794]
[1780042376667,25.87,73646.91,0.0,0.40485,0.00028,21.0794]
[1780042376723,25.85,73646.96,0.0,0.4048,0.00028,21.07871]
[1780042380016,25.83,73645.78,0.0,0.40441,0.00028,21.07325]
[1780042380034,25.83,73645.78,0.0,0.40441,0.00028,21.07325]
[1780042380534,25.82,73644.98,0.0,0.40412,0.00028,21.06929]
[1780042387237,25.81,73642.79,0.0,0.40349,0.00028,21.06033]
[1780042391288,25.81,73642.41,0.0,0.40339,0.00028,21.0588]
[1780042391804,25.8,73641.42,0.0,0.40309,0.00028,21.05455]
[1780042393222,25.8,73640.83,0.0,0.40293,0.00028,21.05219]
[1780042393235,25.8,73640.83,0.0,0.40293,0.00028,21.05219]
[1780042393747,25.8,73640.6,0.0,0.40286,0.00028,21.05126]
[1780042399320,25.8,73639.12,0.0,0.40245,0.00028,21.04527]
[1780042403766,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042403771,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042403804,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042403896,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404033,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404074,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404272,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404320,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404483,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404532,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404796,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404814,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404844,25.8,73634.1,0.0,0.40105,0.00028,21.02497]
[1780042404585,25.8,73634.15,0.0,0.40106,0.00028,21.02508]
[1780042405109,25.8,73634.15,0.0,0.40106,0.00028,21.02508]
[1780042405812,25.8,73634.15,0.0,0.40106,0.00028,21.02508]
[1780042405843,25.8,73634.15,0.0,0.40106,0.00028,21.02504]
[1780042407919,25.8,73631.75,0.0,0.40039,0.00028,21.01527]
[1780042407929,25.8,73631.75,0.0,0.40039,0.00028,21.01527]
[1780042408418,25.79,73630.81,0.0,0.40013,0.00028,21.01139]
[1780042410125,25.78,73630.94,0.0,0.40013,0.00028,21.0114]
[1780042410344,25.78,73630.94,0.0,0.40013,0.00028,21.0114]
[1780042410379,25.78,73630.94,0.0,0.40013,0.00028,21.0114]
[1780042410575,25.78,73630.94,0.0,0.40013,0.00028,21.0114]
[1780042410617,25.78,73630.94,0.0,0.40013,0.00028,21.0114]
[1780042410775,25.78,73630.94,0.0,0.40013,0.00028,21.0114]
[1780042410835,25.78,73630.94,0.0,0.40013,0.00028,21.0114]
[1780042410623,25.78,73631.17,0.0,0.40016,0.00028,21.01188]
[1780042410994,25.78,73631.17,0.0,0.40016,0.00028,21.01188]
[1780042411031,25.78,73631.17,0.0,0.40016,0.00028,21.01188]
[1780042411262,25.78,73631.17,0.0,0.40016,0.00028,21.01188]
[1780042411297,25.78,73631.17,0.0,0.40016,0.00028,21.01188]
[1780042411539,25.78,73631.17,0.0,0.40016,0.00028,21.01188]
[1780042411571,25.78,73631.17,0.0,0.40016,0.00028,21.01188]
[1780042411750,25.78,73631.17,0.0,0.40016,0.00028,21.01188]
[1780042411851,25.77,73631.17,0.0,0.4001,0.00028,21.00751]
[1780042412073,25.77,73631.17,0.0,0.4001,0.00028,21.00751]
[1780042412080,25.77,73631.17,0.0,0.4001,0.00028,21.00751]
[1780042412410,25.77,73631.17,0.0,0.4001,0.00028,21.00751]
[1780042413276,25.77,73631.17,0.0,0.4001,0.00028,21.00751]
[1780042413467,25.76,73628.77,0.0,0.39941,0.00028,20.99723]
[1780042417448,25.75,73623.17,0.0,0.39784,0.00028,20.97367]
[1780042418363,25.75,73623.17,0.0,0.39784,0.00028,20.97367]
[1780042418852,25.74,73622.95,0.0,0.39774,0.00028,20.97221]
[1780042420943,25.74,73622.3,0.0,0.39756,0.00028,20.96944]
[1780042420955,25.74,73622.3,0.0,0.39756,0.00028,20.96944]
[1780042421781,25.74,73620.92,0.0,0.39717,0.00028,20.96365]
[1780042425855,25.74,73614.78,0.0,0.39548,0.00028,20.93765]
[1780042430978,25.74,73613.54,0.0,0.39512,0.00028,20.93215]
[1780042436039,25.74,73613.92,0.0,0.39522,0.00028,20.93373]
[1780042441110,25.74,73614.77,0.0,0.39545,0.00028,20.93731]
[1780042446173,25.74,73615.01,0.0,0.39552,0.00028,20.93827]
[1780042449932,25.74,73609.3,0.0,0.39394,0.00028,20.91382]
[1780042454934,25.74,73610.15,0.0,0.39418,0.00028,20.91747]
[1780042459951,25.74,73610.69,0.0,0.39432,0.00028,20.91978]
[1780042464986,25.73,73610.68,0.0,0.39432,0.00028,20.91973]
[1780042469997,25.73,73611.11,0.0,0.39444,0.00028,20.92156]
[1780042474141,25.73,73609.57,0.0,0.39399,0.00028,20.911]
[1780042474155,25.73,73609.57,0.0,0.39399,0.00028,20.911]
[1780042474202,25.73,73609.57,0.0,0.39399,0.00028,20.911]
[1780042474865,25.73,73609.7,0.0,0.39403,0.00028,20.91156]
[1780042477842,25.73,73611.52,0.0,0.39453,0.00028,20.91933]
[1780042477875,25.73,73612.35,0.0,0.39475,0.00028,20.92286]
[1780042480081,25.73,73614.9,0.0,0.39545,0.00028,20.93367]
[1780042480162,25.73,73614.9,0.0,0.39545,0.00028,20.93367]
[1780042481105,25.73,73615.1,0.0,0.39551,0.00028,20.93451]
[1780042481149,25.73,73615.1,0.0,0.39551,0.00028,20.93451]
[1780042482144,25.73,73616.71,0.0,0.39595,0.00028,20.94132]
[1780042482908,25.73,73618.19,0.0,0.39635,0.00028,20.94755]
[1780042484923,25.73,73624.2,0.0,0.39801,0.00028,20.97267]
[1780042487946,25.73,73630.46,0.0,0.39972,0.00028,20.99837]
[1780042489957,25.73,73638.38,0.0,0.40191,0.00028,21.03049]
[1780042491773,25.73,73639.46,0.0,0.40221,0.00028,21.03481]
[1780042491889,25.73,73639.97,0.0,0.40235,0.00028,21.03685]
[1780042492232,25.73,73647.44,0.0,0.40441,0.00028,21.06648]
[1780042494082,25.72,73655.2,0.0,0.40655,0.00028,21.09653]
[1780042499575,25.7,73654.48,0.0,0.40627,0.00028,21.09272]
[1780042499974,25.7,73655.18,0.0,0.40646,0.00028,21.09526]
[1780042504983,25.69,73652.32,0.0,0.40563,0.00028,21.08382]
[1780042506398,25.69,73652.32,0.0,0.40563,0.00028,21.08375]
[1780042506405,25.69,73652.32,0.0,0.40563,0.00028,21.08375]
[1780042506456,25.69,73652.32,0.0,0.40563,0.00028,21.08375]
[1780042506558,25.69,73652.11,0.0,0.40557,0.00028,21.08293]
[1780042513121,25.68,73651.84,0.0,0.40546,0.00028,21.0814]
[1780042515589,25.68,73651.48,0.1,0.40535,0.00028,21.07993]
[1780042515596,25.68,73651.48,0.1,0.40535,0.00028,21.07993]
[1780042515625,25.68,73651.48,0.1,0.40535,0.00028,21.07993]
[1780042515656,25.68,73651.19,0.1,0.40527,0.00028,21.07874]
[1780042521648,25.67,73651.22,0.1,0.40525,0.00028,21.07854]
[1780042522427,25.67,73652.02,0.1,0.40546,0.00028,21.08153]
[1780042522900,25.67,73652.02,0.1,0.40546,0.00028,21.08147]
[1780042524497,25.67,73651.92,0.1,0.40543,0.00028,21.08101]
[1780042524943,25.67,73651.81,0.1,0.40539,0.00028,21.08052]
[1780042527347,25.66,73650.69,0.1,0.40507,0.00028,21.07601]
[1780042527893,25.66,73650.39,0.1,0.40498,0.00028,21.07478]
[1780042532918,25.66,73647.35,0.1,0.4041,0.00028,21.05868]
[1780042537957,25.65,73647.84,0.1,0.40422,0.00028,21.06033]
[1780042539692,25.65,73648.13,0.1,0.40429,0.00028,21.06136]
[1780042540008,25.65,73641.56,0.1,0.40246,0.00028,21.03516]
[1780042541585,25.65,73640.03,0.1,0.40203,0.00028,21.02896]
[1780042541672,25.65,73639.96,0.1,0.40201,0.00028,21.02868]
[1780042545984,25.65,73639.72,0.1,0.40194,0.00028,21.02758]
[1780042546374,25.64,73640.07,0.1,0.40203,0.00028,21.02892]
[1780042551410,25.64,73640.77,0.1,0.40219,0.00028,21.03123]
[1780042556446,25.6,73642.55,0.1,0.40254,0.00028,21.03653]
[1780042561479,25.57,73643.29,0.1,0.40261,0.00028,21.03762]
[1780042565507,25.54,73650.36,0.1,0.40447,0.00028,21.06437]
[1780042570543,25.51,73652.03,0.1,0.40482,0.00028,21.0695]
[1780042575577,25.51,73651.84,0.1,0.40475,0.00028,21.06851]
[1780042580774,25.5,73651.95,0.1,0.40477,0.00028,21.06876]
[1780042586654,25.5,73651.55,0.1,0.40463,0.00028,21.06683]
[1780042591963,25.49,73651.65,0.1,0.40464,0.00028,21.06702]
[1780042596731,25.49,73657.34,0.1,0.40619,0.00028,21.08514]
[1780042601761,25.48,73659.92,0.1,0.40689,0.00028,21.09485]
[1780042606802,25.47,73660.95,0.1,0.40715,0.00028,21.09845]
[1780042610254,25.47,73659.67,0.1,0.40678,0.00028,21.09331]
[1780042610826,25.47,73659.06,0.1,0.4066,0.00028,21.09089]
[1780042614358,25.46,73661.0,0.1,0.40713,0.00028,21.09823]
[1780042615088,25.46,73666.97,0.1,0.4088,0.00028,21.12107]
[1780042620135,25.44,73669.18,0.1,0.40934,0.00028,21.12846]
[1780042621082,25.44,73669.18,0.1,0.40934,0.00028,21.12846]
[1780042621094,25.44,73669.18,0.1,0.40934,0.00028,21.12846]
[1780042622069,25.41,73669.23,0.1,0.40924,0.00028,21.12726]
[1780042627114,25.39,73671.86,0.1,0.40991,0.00028,21.13626]
[1780042632121,25.38,73672.34,0.1,0.41002,0.00028,21.13775]
[1780042632346,25.38,73672.34,0.1,0.41002,0.00028,21.13775]
[1780042632981,25.38,73672.34,0.1,0.41001,0.00028,21.13768]
[1780042637008,25.38,73666.78,0.1,0.40842,0.00028,21.11627]
[1780042642047,25.37,73668.18,0.1,0.40879,0.00028,21.12131]
[1780042647097,25.36,73669.99,0.1,0.40928,0.00028,21.12787]
[1780042652112,25.36,73669.73,0.1,0.40916,0.00028,21.12265]
[1780042657145,25.35,73668.88,0.1,0.40889,0.00028,21.11909]
[1780042662183,25.34,73668.71,0.1,0.40882,0.00028,21.11811]
[1780042667340,25.34,73668.56,0.1,0.40876,0.00028,21.11734]
[1780042674494,25.33,73669.91,0.1,0.40911,0.00028,21.12204]
[1780042677084,25.32,73659.64,0.1,0.40619,0.00028,21.082]
[1780042677583,25.32,73659.64,0.1,0.40619,0.00028,21.082]
[1780042678120,25.32,73659.21,0.1,0.40606,0.00028,21.08027]
[1780042679646,25.32,73659.19,0.1,0.40605,0.00028,21.08014]
[1780042680101,25.32,73659.17,0.1,0.40604,0.00028,21.08002]
[1780042681720,25.32,73659.5,0.1,0.40613,0.00028,21.08127]
[1780042682127,25.32,73659.69,0.1,0.40618,0.00028,21.08196]
[1780042685838,25.32,73659.09,0.1,0.406,0.00028,21.07948]
[1780042686161,25.31,73658.88,0.1,0.40594,0.00028,21.07861]
[1780042688065,25.31,73664.85,0.1,0.40762,0.00028,21.10181]
[1780042693098,25.31,73665.61,0.1,0.40781,0.00028,21.10453]
[1780042698126,25.3,73663.17,0.1,0.40711,0.00028,21.09482]
[1780042703195,25.3,73659.86,0.1,0.40615,0.00028,21.08165]
[1780042708196,25.29,73657.97,0.1,0.4056,0.00028,21.07399]
[1780042713215,25.29,73656.17,0.1,0.40506,0.00028,21.0627]
[1780042718225,25.29,73655.12,0.1,0.40475,0.00028,21.05832]
[1780042723269,25.28,73653.88,0.1,0.40438,0.00028,21.05318]
[1780042728274,25.28,73653.29,0.1,0.4042,0.00028,21.05064]
[1780042733316,25.28,73653.75,0.1,0.40432,0.00028,21.05231]
[1780042736152,25.27,73659.08,0.1,0.40581,0.00028,21.07336]
[1780042741163,25.27,73657.7,0.1,0.40541,0.00028,21.06774]
[1780042746187,25.27,73657.52,0.1,0.40535,0.00028,21.06683]
[1780042751246,25.26,73655.82,0.1,0.40485,0.00028,21.05984]
[1780042756247,25.26,73656.06,0.1,0.4049,0.00028,21.06065]
[1780042761211,25.25,73650.4,0.1,0.40329,0.00028,21.03775]
[1780042766258,25.25,73650.06,0.1,0.40319,0.00028,21.03629]
[1780042771284,25.25,73650.95,0.1,0.40341,0.00028,21.03584]
[1780042776337,25.25,73650.27,0.1,0.40321,0.00028,21.03298]
[1780042781364,25.25,73654.82,0.1,0.40449,0.00028,21.05114]
[1780042786384,25.24,73654.41,0.1,0.40436,0.00028,21.04933]
[1780042790259,25.24,73645.35,0.1,0.40179,0.00028,21.01253]
[1780042791863,25.24,73645.48,0.1,0.40183,0.00028,21.01305]
[1780042792134,25.24,73644.02,0.1,0.40141,0.00028,21.00704]
[1780042793218,25.24,73633.99,0.1,0.39859,0.00028,20.96527]
[1780042798251,25.24,73634.84,0.1,0.39883,0.00028,20.96887]
[1780042803259,25.24,73637.24,0.1,0.39951,0.00028,20.97897]
[1780042804263,25.24,73630.02,0.1,0.39747,0.00028,20.94852]
[1780042810244,25.24,73633.78,0.1,0.39853,0.00028,20.96445]
[1780042812256,25.24,73640.63,0.1,0.40046,0.00028,20.99305]
[1780042816296,25.24,73648.17,0.1,0.40258,0.00028,21.02392]
[1780042821319,25.24,73654.37,0.1,0.40432,0.00028,21.04879]
[1780042827111,25.22,73656.84,0.1,0.40495,0.00028,21.05784]
[1780042830084,25.2,73663.16,0.1,0.40666,0.00028,21.08171]
[1780042834121,25.2,73663.43,0.1,0.40671,0.00028,21.07872]
[1780042834128,25.2,73663.43,0.1,0.40671,0.00028,21.07872]
[1780042834197,25.19,73663.74,0.1,0.40679,0.00028,21.07984]
[1780042840452,25.19,73665.9,0.1,0.40738,0.00028,21.08799]
[1780042845488,25.18,73667.24,0.1,0.40774,0.00028,21.09297]
[1780042851336,25.18,73668.49,0.1,0.40808,0.00028,21.09763]
[1780042856423,25.17,73667.74,0.1,0.40784,0.00028,21.09445]
[1780042865138,25.17,73668.81,0.1,0.40813,0.00028,21.09837]
[1780042865319,25.17,73668.81,0.1,0.40813,0.00028,21.09837]
[1780042865990,25.16,73678.0,0.1,0.41072,0.00028,21.13329]
[1780042868739,25.16,73680.57,0.1,0.41145,0.00028,21.14285]
[1780042869058,25.16,73683.85,0.1,0.41237,0.00028,21.15496]
[1780042874913,25.15,73685.95,0.1,0.41295,0.00028,21.16248]
[1780042877746,25.15,73688.73,0.1,0.41372,0.00029,21.17251]
[1780042878018,25.15,73691.17,0.1,0.41441,0.00029,21.18136]
[1780042881748,25.14,73698.57,0.1,0.4165,0.00029,21.20771]
[1780042882860,25.14,73698.57,0.1,0.4165,0.00029,21.20771]
[1780042884281,25.14,73698.06,0.1,0.41634,0.00029,21.20573]
[1780042884383,25.14,73698.77,0.1,0.41654,0.00029,21.20825]
[1780042886551,25.14,73703.4,0.1,0.41786,0.00029,21.22461]
[1780042886558,25.14,73703.4,0.1,0.41786,0.00029,21.22461]
[1780042887360,25.14,73704.59,0.1,0.4182,0.00029,21.22875]
[1780042887445,25.14,73704.59,0.1,0.4182,0.00029,21.22875]
[1780042888126,25.14,73710.3,0.1,0.41983,0.00029,21.24854]
[1780042889368,25.14,73710.3,0.1,0.41983,0.00029,21.24854]
[1780042889377,25.14,73710.3,0.1,0.41983,0.00029,21.24854]
[1780042889626,25.14,73714.49,0.1,0.42103,0.00029,21.26283]
[1780042889807,25.14,73714.49,0.1,0.42103,0.00029,21.26283]
[1780042891310,25.14,73719.87,0.1,0.42256,0.00029,21.27701]
[1780042894515,25.13,73720.64,0.1,0.42277,0.00029,21.27954]
[1780042894526,25.13,73720.64,0.1,0.42277,0.00029,21.27954]
[1780042894839,25.13,73719.41,0.1,0.42242,0.00029,21.27543]
[1780042896052,25.13,73719.41,0.1,0.42242,0.00029,21.27543]
[1780042896060,25.13,73719.41,0.1,0.42242,0.00029,21.27543]
[1780042896151,25.13,73712.01,0.1,0.4203,0.00029,21.25041]
[1780042897875,25.13,73706.45,0.1,0.41871,0.00029,21.23124]
[1780042902896,25.13,73707.45,0.1,0.41899,0.00029,21.23472]
[1780042908937,25.13,73711.0,0.1,0.42001,0.00029,21.24695]
[1780042913945,25.13,73714.22,0.1,0.42093,0.00029,21.2579]
[1780042920036,25.13,73711.01,0.1,0.42,0.00029,21.2469]
[1780042925069,25.13,73716.38,0.1,0.42154,0.00029,21.26512]
[1780042930106,25.13,73720.53,0.1,0.42272,0.00029,21.27895]
[1780042930997,25.13,73720.53,0.1,0.42272,0.00029,21.27895]
[1780042931009,25.13,73720.53,0.1,0.42272,0.00029,21.27895]
[1780042931110,25.13,73721.53,0.1,0.42301,0.00029,21.28225]
[1780042936144,25.12,73723.31,0.1,0.42351,0.00029,21.28804]
[1780042941182,25.12,73719.84,0.1,0.4225,0.00029,21.27644]
[1780042946216,25.12,73718.76,0.1,0.42218,0.00029,21.27274]
[1780042951251,25.12,73723.2,0.1,0.42343,0.00029,21.28352]
[1780042952460,25.12,73728.95,0.1,0.42508,0.00029,21.30227]
[1780042956093,25.11,73729.97,0.1,0.42536,0.00029,21.30548]
[1780042956407,25.11,73730.85,0.1,0.42561,0.00029,21.30828]
[1780042957346,25.11,73730.85,0.1,0.42561,0.00029,21.30828]
[1780042957387,25.11,73730.79,0.1,0.42559,0.00029,21.30806]
[1780042961362,25.11,73735.34,0.1,0.42689,0.00029,21.3225]
[1780042961379,25.11,73735.34,0.1,0.42689,0.00029,21.3225]
[1780042961474,25.11,73734.65,0.1,0.42669,0.00029,21.32027]
[1780042964500,25.1,73737.86,0.1,0.4276,0.00029,21.33031]
[1780042964521,25.1,73737.86,0.1,0.4276,0.00029,21.33031]
[1780042965469,25.1,73743.21,0.1,0.42914,0.00029,21.34692]
[1780042970479,25.1,73741.35,0.1,0.4286,0.00029,21.34116]
[1780042974658,25.1,73738.37,0.1,0.42774,0.00029,21.33184]
[1780042974708,25.1,73738.37,0.1,0.42774,0.00029,21.33184]
[1780042975480,25.1,73736.11,0.1,0.42709,0.00029,21.32471]
[1780042980516,25.1,73738.12,0.1,0.42767,0.00029,21.33101]
[1780042982650,25.1,73738.69,0.1,0.42783,0.00029,21.33279]
[1780042982775,25.1,73738.69,0.1,0.42783,0.00029,21.33279]
[1780042982786,25.1,73738.69,0.1,0.42783,0.00029,21.33279]
[1780042983478,25.1,73738.39,0.1,0.42774,0.00029,21.3318]
[1780042984470,25.1,73738.39,0.1,0.42774,0.00029,21.3318]
[1780042984485,25.1,73737.25,0.1,0.42741,0.00029,21.32818]
[1780042984643,25.1,73737.25,0.1,0.42741,0.00029,21.32818]
[1780042985231,25.1,73737.25,0.1,0.42741,0.00029,21.32818]
[1780042985495,25.1,73737.21,0.1,0.42739,0.00029,21.32801]
[1780042986708,25.1,73738.38,0.1,0.42773,0.00029,21.33169]
[1780042987507,25.1,73737.3,0.1,0.42742,0.00029,21.32829]
[1780042993041,25.1,73740.84,0.1,0.42843,0.00029,21.33937]
[1780042993220,25.1,73740.84,0.1,0.42843,0.00029,21.33937]
[1780042993232,25.1,73740.84,0.1,0.42843,0.00029,21.33937]
[1780042993415,25.1,73740.93,0.1,0.42846,0.00029,21.33966]
[1780042995759,25.1,73741.92,0.1,0.42875,0.00029,21.34274]
[1780042995771,25.1,73741.92,0.1,0.42875,0.00029,21.34274]
[1780042995860,25.1,73742.25,0.1,0.42884,0.00029,21.34376]
[1780043001604,25.1,73743.63,0.1,0.42924,0.00029,21.34806]
[1780043006934,25.1,73742.18,0.1,0.42883,0.00029,21.34361]
[1780043013065,25.1,73738.5,0.1,0.42776,0.00029,21.3283]
[1780043013158,25.1,73738.58,0.1,0.42778,0.00029,21.32856]
[1780043014139,25.1,73732.78,0.1,0.42611,0.00029,21.3102]
[1780043019733,25.1,73731.47,0.1,0.42574,0.00029,21.30597]
[1780043024770,25.1,73731.96,0.1,0.42588,0.00029,21.30753]
[1780043027870,25.1,73737.69,0.1,0.42752,0.00029,21.32571]
[1780043032833,25.1,73740.44,0.1,0.42831,0.00029,21.33426]
[1780043033490,25.09,73742.02,0.1,0.42876,0.00029,21.33914]
[1780043038544,25.09,73745.33,0.1,0.42971,0.00029,21.34932]
[1780043044498,25.1,73743.84,0.1,0.42929,0.00029,21.34483]
[1780043044920,25.1,73743.28,0.1,0.42913,0.00029,21.34313]
[1780043045926,25.1,73737.21,0.1,0.42739,0.00029,21.32423]
[1780043050963,25.1,73734.69,0.1,0.42666,0.00029,21.31628]
[1780043055206,25.1,73735.38,0.1,0.42686,0.00029,21.31848]
[1780043055217,25.1,73729.99,0.1,0.42531,0.00029,21.30124]
[1780043057630,25.1,73725.79,0.1,0.42411,0.00029,21.28757]
[1780043057641,25.1,73725.79,0.1,0.42411,0.00029,21.28757]
[1780043058474,25.1,73731.25,0.1,0.42567,0.00029,21.30521]
[1780043063005,25.09,73733.64,0.1,0.42634,0.00029,21.31269]
[1780043063059,25.09,73733.64,0.1,0.42634,0.00029,21.31269]
[1780043063272,25.09,73733.64,0.1,0.42634,0.00029,21.31269]
[1780043063575,25.09,73736.01,0.1,0.42701,0.00029,21.32017]
[1780043065019,25.09,73734.64,0.1,0.42661,0.00029,21.31577]
[1780043065026,25.09,73734.64,0.1,0.42661,0.00029,21.31577]
[1780043065058,25.09,73734.64,0.1,0.42661,0.00029,21.31577]
[1780043065239,25.09,73734.64,0.1,0.42661,0.00029,21.31577]
[1780043065511,25.09,73734.36,0.1,0.42653,0.00029,21.31482]
[1780043067101,25.09,73734.36,0.1,0.42653,0.00029,21.31482]
[1780043067117,25.09,73734.36,0.1,0.42653,0.00029,21.31482]
[1780043067454,25.09,73734.36,0.1,0.42653,0.00029,21.31482]
[1780043067503,25.08,73733.06,0.1,0.42614,0.00029,21.31055]
[1780043071225,25.08,73730.0,0.1,0.42524,0.00029,21.30053]
[1780043071237,25.08,73730.0,0.1,0.42524,0.00029,21.30053]
[1780043071327,25.08,73728.59,0.1,0.42482,0.00029,21.29208]
[1780043071950,25.08,73728.59,0.1,0.42482,0.00029,21.29208]
[1780043072542,25.08,73719.41,0.1,0.42218,0.00029,21.2617]
[1780043075409,25.07,73716.87,0.1,0.42145,0.00029,21.25311]
[1780043075418,25.07,73716.87,0.1,0.42145,0.00029,21.25311]
[1780043075603,25.07,73717.03,0.1,0.42149,0.00029,21.25358]
[1780043080608,25.07,73714.08,0.1,0.42065,0.00029,21.24365]
[1780043085638,25.08,73712.48,0.1,0.42019,0.00029,21.2382]
[1780043090673,25.08,73709.97,0.1,0.41948,0.00029,21.22963]
[1780043095714,25.08,73709.47,0.1,0.41934,0.00029,21.22797]
[1780043100078,25.05,73706.23,0.1,0.41832,0.00029,21.21572]
[1780043100106,25.05,73706.23,0.1,0.41832,0.00029,21.21572]
[1780043100112,25.05,73706.23,0.1,0.41832,0.00029,21.21572]
[1780043101292,25.03,73705.88,0.1,0.41814,0.00029,21.21354]
[1780043101311,25.03,73705.88,0.1,0.41814,0.00029,21.21354]
[1780043101627,25.01,73705.8,0.1,0.41803,0.00029,21.21233]
[1780043106685,24.92,73708.86,0.1,0.4186,0.00029,21.21954]
[1780043109655,24.91,73713.42,0.1,0.4199,0.00029,21.23526]
[1780043109660,24.91,73713.42,0.1,0.4199,0.00029,21.23526]
[1780043110536,24.91,73713.48,0.1,0.41991,0.00029,21.23539]
[1780043115582,24.9,73712.83,0.1,0.41968,0.00029,21.2327]
[1780043118624,24.89,73718.7,0.1,0.42134,0.00029,21.25252]
[1780043123647,24.86,73722.65,0.1,0.42239,0.00029,21.26484]
[1780043128660,24.85,73727.56,0.1,0.42379,0.00029,21.28107]
[1780043133673,24.85,73729.37,0.1,0.42429,0.00029,21.28301]
[1780043135857,24.85,73729.28,0.1,0.42425,0.00029,21.28265]
[1780043135951,24.85,73729.28,0.1,0.42425,0.00029,21.28265]
[1780043136241,24.85,73729.28,0.1,0.42425,0.00029,21.28265]
[1780043136564,24.85,73733.1,0.1,0.42536,0.00029,21.29518]
[1780043137575,24.84,73740.47,0.1,0.4275,0.00029,21.31881]
[1780043138195,24.84,73740.47,0.1,0.4275,0.00029,21.31881]
[1780043138200,24.84,73740.47,0.1,0.4275,0.00029,21.31881]
[1780043138621,24.85,73743.29,0.1,0.42832,0.00029,21.32773]
[1780043140214,24.85,73744.3,0.1,0.42861,0.00029,21.33092]
[1780043140230,24.85,73744.3,0.1,0.42861,0.00029,21.33092]
[1780043140657,24.85,73744.36,0.1,0.42863,0.00029,21.33113]
[1780043145679,24.85,73742.59,0.1,0.42813,0.00029,21.32566]
[1780043150711,24.85,73740.51,0.1,0.42753,0.00029,21.31915]
[1780043155759,24.85,73741.43,0.1,0.4278,0.00029,21.32214]
[1780043160770,24.86,73741.99,0.1,0.42798,0.00029,21.32399]
[1780043165795,24.86,73746.75,0.1,0.42937,0.00029,21.33899]
[1780043170830,24.86,73749.54,0.1,0.43019,0.00029,21.34773]
[1780043175849,24.87,73749.96,0.1,0.43033,0.00029,21.34916]
[1780043180583,24.87,73749.61,0.1,0.43024,0.00029,21.3482]
[1780043180592,24.87,73750.69,0.1,0.43056,0.00029,21.35154]
[1780043181035,24.87,73750.69,0.1,0.43056,0.00029,21.35154]
[1780043181637,24.88,73750.42,0.1,0.43048,0.00029,21.35075]
[1780043184263,24.87,73750.82,0.1,0.4306,0.00029,21.35192]
[1780043184724,24.87,73750.92,0.1,0.43062,0.00029,21.35221]
[1780043185708,24.87,73751.24,0.1,0.43071,0.00029,21.35317]
[1780043190730,24.87,73754.17,0.1,0.43156,0.00029,21.36199]
[1780043195782,24.87,73755.73,0.1,0.43199,0.00029,21.36275]
[1780043199151,24.87,73756.52,0.1,0.43222,0.00029,21.36507]
[1780043199156,24.87,73756.52,0.1,0.43222,0.00029,21.36507]
[1780043199399,24.87,73756.52,0.1,0.43222,0.00029,21.36507]
[1780043199411,24.87,73756.52,0.1,0.43222,0.00029,21.36507]
[1780043199684,24.87,73756.55,0.1,0.43223,0.00029,21.36515]
[1780043203262,24.86,73756.09,0.1,0.43209,0.00029,21.36373]
[1780043203652,24.87,73754.49,0.1,0.43163,0.00029,21.35896]
[1780043208694,24.87,73751.17,0.1,0.43067,0.00029,21.34903]
[1780043212762,24.87,73746.83,0.1,0.42943,0.00029,21.33581]
[1780043212770,24.87,73746.83,0.1,0.42943,0.00029,21.33581]
[1780043213647,24.88,73744.6,0.1,0.42878,0.00029,21.32892]
[1780043215637,24.88,73736.92,0.1,0.42656,0.00029,21.30466]
[1780043217806,24.87,73732.07,0.1,0.42514,0.00029,21.28888]
[1780043217813,24.87,73732.07,0.1,0.42514,0.00029,21.28888]
[1780043218263,24.87,73726.88,0.1,0.42364,0.00029,21.2718]
[1780043224173,24.88,73722.34,0.1,0.42233,0.00029,21.25665]
[1780043229208,24.88,73721.38,0.1,0.42205,0.00029,21.25348]
[1780043233342,24.88,73726.66,0.1,0.42359,0.00029,21.27121]
[1780043234380,24.88,73731.84,0.1,0.42509,0.00029,21.28828]
[1780043240201,24.88,73734.5,0.1,0.42587,0.00029,21.29701]
[1780043240216,24.88,73734.5,0.1,0.42587,0.00029,21.29701]
[1780043240352,24.88,73736.29,0.1,0.42639,0.00029,21.30278]
[1780043242438,24.88,73736.86,0.1,0.42655,0.00029,21.30461]
[1780043242508,24.88,73737.17,0.1,0.42664,0.00029,21.3056]
[1780043243452,24.88,73737.17,0.1,0.42664,0.00029,21.3056]
[1780043243462,24.88,73737.17,0.1,0.42664,0.00029,21.3056]
[1780043243740,24.88,73738.05,0.1,0.42689,0.00029,21.30834]
[1780043248747,24.87,73736.35,0.1,0.42638,0.00029,21.30272]
[1780043253753,24.87,73736.48,0.1,0.42639,0.00029,21.29907]
[1780043256850,24.86,73737.23,0.1,0.42659,0.00029,21.30136]
[1780043257196,24.86,73737.23,0.1,0.42659,0.00029,21.30136]
[1780043257408,24.86,73737.23,0.1,0.42659,0.00029,21.30136]
[1780043262439,24.86,73734.05,0.1,0.42567,0.00029,21.29111]
[1780043267475,24.86,73728.72,0.1,0.42412,0.00029,21.27361]
[1780043270496,24.86,73723.68,0.1,0.42265,0.00029,21.25678]
[1780043275397,24.86,73721.0,0.1,0.42187,0.00029,21.24765]
[1780043275694,24.86,73723.39,0.1,0.42256,0.00029,21.25568]
[1780043281578,24.86,73723.91,0.1,0.4227,0.00029,21.25738]
[1780043284602,24.86,73732.35,0.1,0.42515,0.00029,21.28529]
[1780043289635,24.86,73737.78,0.1,0.42672,0.00029,21.30286]
[1780043291877,24.86,73741.79,0.1,0.42789,0.00029,21.31564]
[1780043292698,24.86,73741.79,0.1,0.42789,0.00029,21.31564]
[1780043292707,24.86,73741.79,0.1,0.42789,0.00029,21.31564]
[1780043292709,24.86,73741.79,0.1,0.42789,0.00029,21.31564]
[1780043292769,24.86,73741.79,0.1,0.42789,0.00029,21.31564]
[1780043292799,24.86,73741.37,0.1,0.42777,0.00029,21.31435]
[1780043297835,24.86,73741.42,0.1,0.42779,0.00029,21.31456]
[1780043297931,24.86,73741.02,0.1,0.42768,0.00029,21.31331]
[1780043298713,24.86,73741.48,0.1,0.42781,0.00029,21.31478]
[1780043299727,24.86,73747.99,0.1,0.4297,0.00029,21.3351]
[1780043304756,24.85,73743.97,0.1,0.42852,0.00029,21.32241]
[1780043309793,24.85,73745.15,0.1,0.42884,0.00029,21.32593]
[1780043310395,24.85,73745.15,0.1,0.42884,0.00029,21.32593]
[1780043310800,24.85,73745.39,0.1,0.42891,0.00029,21.32665]
[1780043312459,24.85,73745.84,0.1,0.42902,0.00029,21.32414]
[1780043312816,24.85,73740.94,0.1,0.42759,0.00029,21.30871]
[1780043314047,24.84,73739.58,0.1,0.4272,0.00029,21.30436]
[1780043314068,24.84,73739.58,0.1,0.4272,0.00029,21.30436]
[1780043314832,24.84,73739.98,0.1,0.42731,0.00029,21.3056]
[1780043316845,24.84,73733.38,0.1,0.42538,0.00029,21.28427]
[1780043319956,24.84,73729.14,0.1,0.42414,0.00029,21.27024]
[1780043319964,24.84,73729.14,0.1,0.42414,0.00029,21.27024]
[1780043320758,24.84,73729.14,0.1,0.42414,0.00029,21.2702]
[1780043322788,24.83,73722.67,0.1,0.42225,0.00029,21.24851]
[1780043327805,24.83,73723.98,0.1,0.42262,0.00029,21.25281]
[1780043328342,24.83,73724.16,0.1,0.42267,0.00029,21.25339]
[1780043328485,24.83,73724.16,0.1,0.42267,0.00029,21.25336]
[1780043332876,24.83,73725.58,0.1,0.42307,0.00029,21.25804]
[1780043333037,24.83,73725.78,0.1,0.42313,0.00029,21.25868]
[1780043338138,24.82,73729.01,0.1,0.42405,0.00029,21.26928]
[1780043343821,24.82,73729.55,0.1,0.4242,0.00029,21.27094]
[1780043345422,24.82,73725.72,0.1,0.42308,0.00029,21.25814]
[1780043345464,24.82,73724.17,0.1,0.42262,0.00029,21.25288]
[1780043351096,24.81,73721.18,0.1,0.42174,0.00029,21.24265]
[1780043356602,24.81,73722.31,0.1,0.42206,0.00029,21.2464]
[1780043362173,24.81,73718.67,0.1,0.42099,0.00029,21.23381]
[1780043363783,24.8,73713.17,0.1,0.41939,0.00029,21.21471]
[1780043365044,24.8,73712.17,0.1,0.41909,0.00029,21.21113]
[1780043365784,24.8,73712.48,0.1,0.41918,0.00029,21.21221]
[1780043370177,24.8,73715.73,0.1,0.42012,0.00029,21.22352]
[1780043370818,24.8,73715.72,0.1,0.42012,0.00029,21.22349]
[1780043374314,24.8,73714.01,0.1,0.41961,0.00029,21.21366]
[1780043374801,24.8,73715.28,0.1,0.41998,0.00029,21.21807]
[1780043379812,24.8,73715.03,0.1,0.4199,0.00029,21.21721]
[1780043380658,24.8,73714.89,0.1,0.41986,0.00029,21.21672]
[1780043380666,24.8,73714.89,0.1,0.41986,0.00029,21.21672]
[1780043380671,24.8,73714.89,0.1,0.41986,0.00029,21.21672]
[1780043380759,24.8,73712.94,0.1,0.4193,0.00029,21.20992]
[1780043382589,24.8,73712.94,0.1,0.4193,0.00029,21.20992]
[1780043382611,24.8,73712.94,0.1,0.4193,0.00029,21.20992]
[1780043383046,24.8,73711.31,0.1,0.41882,0.00029,21.20419]
[1780043383325,24.8,73711.31,0.1,0.41882,0.00029,21.20418]
[1780043384709,24.8,73711.31,0.1,0.41882,0.00029,21.20418]
[1780043384785,24.8,73713.99,0.1,0.4196,0.00029,21.21355]
[1780043386782,24.8,73713.99,0.1,0.4196,0.00029,21.21355]
[1780043386826,24.8,73714.52,0.1,0.41975,0.00029,21.21539]
[1780043391076,24.8,73714.27,0.1,0.41968,0.00029,21.2145]
[1780043391376,24.8,73714.27,0.1,0.41968,0.00029,21.2145]
[1780043396411,24.8,73715.48,0.1,0.42003,0.00029,21.2187]
[1780043401446,24.8,73714.6,0.1,0.41977,0.00029,21.21563]
[1780043402189,24.8,73714.6,0.1,0.41977,0.00029,21.21563]
[1780043402454,24.8,73713.53,0.1,0.41946,0.00029,21.21192]
[1780043403693,24.8,73701.68,0.1,0.41603,0.00029,21.16978]
[1780043405644,24.8,73701.68,0.1,0.41602,0.00029,21.16972]
[1780043405654,24.8,73701.68,0.1,0.41602,0.00029,21.16972]
[1780043405914,24.8,73700.37,0.1,0.41564,0.00029,21.16491]
[1780043407470,24.8,73699.97,0.1,0.41552,0.00029,21.16339]
[1780043407532,24.79,73700.78,0.1,0.41575,0.00029,21.16628]
[1780043409902,24.79,73700.78,0.1,0.41574,0.00029,21.16623]
[1780043409910,24.79,73700.78,0.1,0.41574,0.00029,21.16623]
[1780043409926,24.79,73705.32,0.1,0.41705,0.00029,21.18256]
[1780043415545,24.78,73706.3,0.1,0.4173,0.00029,21.18569]
[1780043420580,24.77,73704.03,0.1,0.41662,0.00029,21.17721]
[1780043425616,24.77,73701.53,0.1,0.41586,0.00029,21.16785]
[1780043430651,24.76,73700.52,0.1,0.41554,0.00029,21.16387]
[1780043435686,24.75,73701.36,0.1,0.41575,0.00029,21.16273]
[1780043441728,24.74,73701.6,0.1,0.41578,0.00029,21.16325]
[1780043446764,24.74,73699.04,0.1,0.41502,0.00029,21.15361]
[1780043451799,24.73,73700.35,0.1,0.41537,0.00029,21.15813]
[1780043456834,24.72,73700.41,0.1,0.41537,0.00029,21.15806]
[1780043461873,24.72,73700.15,0.1,0.41527,0.00029,21.15683]
[1780043465534,24.71,73700.11,0.1,0.41524,0.00029,21.15652]
[1780043465545,24.71,73700.11,0.1,0.41524,0.00029,21.15652]
[1780043465964,24.71,73700.34,0.1,0.4153,0.00029,21.1573]
[1780043470979,24.71,73700.8,0.1,0.41542,0.00029,21.15886]
[1780043475980,24.7,73700.29,0.1,0.41525,0.00029,21.15672]
[1780043480985,24.7,73700.07,0.1,0.41516,0.00029,21.15564]
[1780043486065,24.69,73700.71,0.1,0.41532,0.00029,21.15766]
[1780043486195,24.69,73700.71,0.1,0.41532,0.00029,21.15766]
[1780043486200,24.69,73700.71,0.1,0.41532,0.00029,21.15766]
[1780043487014,24.69,73699.85,0.1,0.41507,0.00029,21.15445]
[1780043492021,24.68,73700.98,0.1,0.41536,0.00029,21.15449]
[1780043495022,24.68,73695.34,0.1,0.4137,0.00029,21.13344]
[1780043500022,24.65,73699.37,0.1,0.41479,0.00029,21.14738]
[1780043505035,24.65,73700.32,0.1,0.41505,0.00029,21.15064]
[1780043510070,24.64,73695.72,0.1,0.41368,0.00029,21.13331]
[1780043514990,24.63,73686.55,0.1,0.41097,0.00029,21.09803]
[1780043517966,24.63,73678.12,0.1,0.40851,0.00029,21.06519]
[1780043520196,24.63,73676.47,0.1,0.40803,0.00029,21.05867]
[1780043520204,24.63,73676.47,0.1,0.40803,0.00029,21.05867]
[1780043521034,24.63,73677.41,0.1,0.4083,0.00029,21.06237]
[1780043521698,24.63,73677.41,0.1,0.4083,0.00029,21.06237]
[1780043521797,24.63,73677.41,0.1,0.4083,0.00029,21.06237]
[1780043521899,24.63,73677.21,0.1,0.40824,0.00029,21.06157]
[1780043526341,24.63,73682.71,0.1,0.40984,0.00029,21.08303]
[1780043532383,24.62,73678.54,0.1,0.40861,0.00029,21.06663]
[1780043537420,24.62,73674.33,0.1,0.40739,0.00029,21.04993]
[1780043542454,24.62,73674.33,0.1,0.40738,0.00029,21.04989]
[1780043548117,24.62,73677.14,0.1,0.4082,0.00029,21.06097]
[1780043553910,24.62,73678.18,0.1,0.40847,0.00029,21.06108]
[1780043559762,24.62,73672.25,0.1,0.40675,0.00029,21.03748]
[1780043561589,24.62,73664.03,0.1,0.40436,0.00029,21.0042]
[1780043566623,24.62,73658.27,0.1,0.40269,0.00029,20.98049]
[1780043569783,24.62,73655.64,0.1,0.40193,0.00029,20.96955]
[1780043569989,24.62,73655.13,0.1,0.40179,0.00029,20.96743]
[1780043575524,24.63,73652.85,0.1,0.40115,0.00029,20.95814]
[1780043580722,24.63,73648.96,0.1,0.40004,0.00029,20.94187]
[1780043584749,24.63,73656.27,0.1,0.40215,0.00029,20.97267]
[1780043588657,24.63,73656.33,0.1,0.40217,0.00029,20.9729]
[1780043589089,24.63,73657.55,0.1,0.40252,0.00029,20.978]
[1780043590069,24.63,73663.15,0.1,0.40414,0.00029,21.00114]
[1780043590667,24.63,73663.15,0.1,0.40414,0.00029,21.00114]
[1780043591077,24.63,73665.39,0.1,0.4048,0.00029,21.01031]
[1780043596103,24.63,73662.08,0.1,0.40384,0.00029,20.99685]
[1780043599188,24.63,73669.05,0.1,0.40587,0.00029,21.02531]
[1780043604231,24.63,73670.08,0.1,0.40617,0.00029,21.0294]
[1780043604237,24.63,73670.08,0.1,0.40617,0.00029,21.0294]
[1780043605014,24.63,73672.31,0.1,0.40681,0.00029,21.03834]
[1780043610073,24.63,73676.77,0.1,0.4081,0.00029,21.05602]
[1780043615147,24.63,73672.97,0.1,0.40698,0.00029,21.03692]
[1780043620093,24.63,73666.69,0.1,0.40515,0.00029,21.01157]
[1780043625116,24.63,73668.35,0.1,0.40563,0.00029,21.01828]
[1780043630139,24.63,73665.58,0.1,0.40482,0.00029,21.007]
[1780043635147,24.63,73665.03,0.1,0.40466,0.00029,21.00472]
[1780043640204,24.63,73664.25,0.1,0.40443,0.00029,21.00152]
[1780043645232,24.63,73666.01,0.1,0.40494,0.00029,21.00867]
[1780043650262,24.62,73665.86,0.1,0.40489,0.00029,21.00802]
[1780043652747,24.62,73665.15,0.1,0.40469,0.00029,21.00511]
[1780043652752,24.62,73665.15,0.1,0.40469,0.00029,21.00511]
[1780043653133,24.62,73664.0,0.1,0.40435,0.00029,21.0004]
[1780043658140,24.62,73662.96,0.1,0.40405,0.00029,20.99612]
[1780043662184,24.62,73672.2,0.1,0.40673,0.00029,21.03355]
[1780043664149,24.62,73679.49,0.1,0.40884,0.00029,21.06238]
[1780043664825,24.62,73679.49,0.1,0.40884,0.00029,21.06238]
[1780043664835,24.62,73679.49,0.1,0.40884,0.00029,21.06238]
[1780043665012,24.62,73679.49,0.1,0.40884,0.00029,21.06238]
[1780043665094,24.62,73682.26,0.1,0.40965,0.00029,21.07316]
[1780043669599,24.62,73685.15,0.1,0.41048,0.00029,21.08427]
[1780043669715,24.62,73685.15,0.1,0.41048,0.00029,21.08427]
[1780043669728,24.62,73685.15,0.1,0.41048,0.00029,21.08427]
[1780043670049,24.62,73689.24,0.1,0.41167,0.00029,21.0999]
[1780043671086,24.62,73696.32,0.1,0.41371,0.00029,21.12269]
[1780043672292,24.62,73698.06,0.1,0.41422,0.00029,21.12913]
[1780043672304,24.62,73698.06,0.1,0.41422,0.00029,21.12913]
[1780043673142,24.61,73699.44,0.1,0.41462,0.00029,21.13419]
[1780043673236,24.61,73699.44,0.1,0.41462,0.00029,21.13419]
[1780043673249,24.61,73699.44,0.1,0.41462,0.00029,21.13419]
[1780043673381,24.61,73701.35,0.1,0.41517,0.00029,21.14124]
[1780043674939,24.61,73701.35,0.1,0.41517,0.00029,21.14124]
[1780043675135,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675434,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675505,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675530,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675540,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675615,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675692,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675701,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675769,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675797,24.61,73702.63,0.1,0.41554,0.00029,21.1459]
[1780043675898,24.61,73711.89,0.1,0.41825,0.00029,21.17936]
[1780043676431,24.61,73711.89,0.1,0.41825,0.00029,21.17936]
[1780043676455,24.61,73711.89,0.1,0.41825,0.00029,21.17936]
[1780043676676,24.61,73711.89,0.1,0.41825,0.00029,21.17936]
[1780043676719,24.61,73711.89,0.1,0.41825,0.00029,21.17936]
[1780043676728,24.61,73711.89,0.1,0.41825,0.00029,21.17936]
[1780043677218,24.61,73721.87,0.1,0.42117,0.00029,21.2143]
[1780043677413,24.61,73721.87,0.1,0.42117,0.00029,21.2143]
[1780043677424,24.61,73721.87,0.1,0.42117,0.00029,21.2143]
[1780043677426,24.61,73721.87,0.1,0.42117,0.00029,21.2143]
[1780043677457,24.61,73721.87,0.1,0.42117,0.00029,21.2143]
[1780043677511,24.61,73721.87,0.1,0.42117,0.00029,21.2143]
[1780043678177,24.61,73725.15,0.1,0.42213,0.00029,21.22555]
[1780043680317,24.61,73724.26,0.1,0.42187,0.00029,21.22248]
[1780043680368,24.61,73724.26,0.1,0.42187,0.00029,21.22248]
[1780043681657,24.61,73724.16,0.1,0.42183,0.00029,21.22212]
[1780043682132,24.61,73724.95,0.1,0.42206,0.00029,21.2248]
[1780043687480,24.61,73723.77,0.1,0.42171,0.00029,21.22068]
[1780043693548,24.6,73723.8,0.1,0.42171,0.00029,21.22066]
[1780043698395,24.6,73723.8,0.1,0.4217,0.00029,21.22059]
[1780043698584,24.6,73723.8,0.1,0.4217,0.00029,21.22058]
[1780043702264,24.6,73723.3,0.1,0.42155,0.00029,21.21883]
[1780043703203,24.6,73723.0,0.1,0.42146,0.00029,21.21776]
[1780043704670,24.6,73723.71,0.1,0.42167,0.00029,21.22018]
[1780043704680,24.6,73723.71,0.1,0.42167,0.00029,21.22018]
[1780043705191,24.6,73723.97,0.1,0.42174,0.00029,21.22106]
[1780043710230,24.6,73721.72,0.1,0.42108,0.00029,21.21325]
[1780043715264,24.6,73721.76,0.1,0.42108,0.00029,21.21333]
[1780043720300,24.59,73722.56,0.1,0.42131,0.00029,21.21606]
[1780043720712,24.59,73723.44,0.1,0.42157,0.00029,21.21908]
[1780043721290,24.59,73723.44,0.1,0.42157,0.00029,21.21908]
[1780043723133,24.59,73723.93,0.1,0.42171,0.00029,21.22075]
[1780043723182,24.59,73723.01,0.1,0.42144,0.00029,21.21758]
[1780043728235,24.59,73722.17,0.1,0.42119,0.00029,21.21465]
[1780043733291,24.59,73725.02,0.1,0.42201,0.00029,21.2205]
[1780043738394,24.59,73729.32,0.1,0.42327,0.00029,21.23505]
[1780043742982,24.59,73730.12,0.1,0.4235,0.00029,21.23769]
[1780043743236,24.59,73731.86,0.1,0.42401,0.00029,21.2435]
[1780043748247,24.59,73734.32,0.1,0.42472,0.00029,21.25161]
[1780043750252,24.58,73740.89,0.1,0.42665,0.00029,21.27308]
[1780043755294,24.58,73744.54,0.1,0.42771,0.00029,21.28474]
[1780043760321,24.58,73743.67,0.1,0.42744,0.00029,21.28184]
[1780043765367,24.57,73745.86,0.1,0.42808,0.00029,21.2887]
[1780043770452,24.57,73750.57,0.1,0.42946,0.00029,21.30352]
[1780043775473,24.57,73750.63,0.1,0.42947,0.00029,21.30368]
[1780043780528,24.57,73754.28,0.1,0.43054,0.00029,21.31498]
[1780043785585,24.57,73757.15,0.1,0.43138,0.00029,21.32374]
[1780043788321,24.57,73751.92,0.1,0.42984,0.00029,21.30757]
[1780043793337,24.57,73752.91,0.1,0.43011,0.00029,21.30674]
[1780043798382,24.56,73752.89,0.1,0.4301,0.00029,21.30664]
[1780043803382,24.56,73755.71,0.1,0.43093,0.00029,21.31531]
[1780043806376,24.56,73746.13,0.1,0.4281,0.00029,21.2853]
[1780043811396,24.56,73743.97,0.1,0.42746,0.00029,21.27829]
[1780043816345,24.56,73738.69,0.1,0.42589,0.00029,21.26111]
[1780043821404,24.55,73736.54,0.1,0.42525,0.00029,21.25396]
[1780043826455,24.55,73741.12,0.1,0.42659,0.00029,21.26882]
[1780043831473,24.55,73741.3,0.1,0.42663,0.00029,21.26931]
[1780043836517,24.54,73739.4,0.1,0.42606,0.00029,21.26304]
[1780043841527,24.54,73738.91,0.1,0.42591,0.00029,21.26133]
[1780043846560,24.54,73735.81,0.1,0.42499,0.00029,21.25102]
[1780043851560,24.53,73734.0,0.1,0.42443,0.00029,21.241]
[1780043854418,24.53,73728.78,0.1,0.42288,0.00029,21.22341]
[1780043859422,24.53,73726.47,0.1,0.4222,0.00029,21.21547]
[1780043864481,24.53,73728.45,0.1,0.42278,0.00029,21.22216]
[1780043869506,24.53,73728.44,0.1,0.42277,0.00029,21.22207]
[1780043874532,24.53,73730.0,0.1,0.42322,0.00029,21.2273]
[1780043879622,24.52,73731.16,0.1,0.42356,0.00029,21.23115]
[1780043884648,24.52,73735.64,0.1,0.42487,0.00029,21.24605]
[1780043888380,24.52,73729.14,0.1,0.42295,0.00029,21.22419]
[1780043893434,24.52,73727.54,0.1,0.42248,0.00029,21.21873]
[1780043898473,24.52,73727.98,0.1,0.4226,0.00029,21.22019]
[1780043903490,24.52,73727.26,0.1,0.42239,0.00029,21.21772]
[1780043908550,24.52,73726.81,0.1,0.42225,0.00029,21.21617]
[1780043913599,24.52,73727.17,0.1,0.42234,0.00029,21.21349]
[1780043918655,24.52,73727.48,0.1,0.42243,0.00029,21.21452]
[1780043923736,24.52,73727.3,0.1,0.42238,0.00029,21.21389]
[1780043928757,24.52,73727.86,0.1,0.42254,0.00029,21.21579]
[1780043933790,24.52,73728.21,0.1,0.42264,0.00029,21.21697]
[1780043938842,24.52,73728.34,0.1,0.42268,0.00029,21.2174]
[1780043943560,24.52,73733.53,0.1,0.42421,0.00029,21.23488]
[1780043948624,24.51,73732.75,0.1,0.42397,0.00029,21.23223]
[1780043953681,24.51,73734.49,0.1,0.42448,0.00029,21.23799]
[1780043958730,24.51,73733.64,0.1,0.42423,0.00029,21.23511]
[1780043963733,24.51,73732.65,0.1,0.42393,0.00029,21.23176]
[1780043968767,24.51,73732.53,0.1,0.4239,0.00029,21.23134]
[1780043973785,24.51,73733.17,0.1,0.42407,0.00029,21.22964]
[1780043978844,24.51,73733.39,0.1,0.42414,0.00029,21.23042]
[1780043983910,24.51,73735.64,0.1,0.42481,0.00029,21.23797]
[1780043988935,24.51,73737.51,0.1,0.42537,0.00029,21.24419]
[1780043993944,24.52,73737.55,0.1,0.42538,0.00029,21.24434]
[1780043998988,24.52,73737.09,0.1,0.42525,0.00029,21.24285]
[1780044004010,24.52,73737.99,0.1,0.42551,0.00029,21.24584]
[1780044009072,24.52,73737.68,0.1,0.42542,0.00029,21.24484]
[1780044014072,24.52,73737.11,0.1,0.42526,0.00029,21.24298]
[1780044019124,24.52,73737.12,0.1,0.42526,0.00029,21.24302]
[1780044023536,24.52,73742.36,0.1,0.42681,0.0003,21.26017]
[1780044028586,24.52,73742.93,0.1,0.42698,0.0003,21.26199]
[1780044033608,24.52,73743.09,0.1,0.42701,0.0003,21.2586]
[1780044038634,24.52,73745.08,0.1,0.42759,0.0003,21.26497]
[1780044043658,24.51,73745.08,0.1,0.42758,0.0003,21.26491]
[1780044048692,24.51,73745.09,0.1,0.42758,0.0003,21.26488]
[1780044053729,24.51,73745.12,0.1,0.42758,0.0003,21.26491]
[1780044058766,24.51,73745.5,0.1,0.42769,0.0003,21.26607]
[1780044063772,24.51,73745.47,0.1,0.42767,0.0003,21.26591]
[1780044068857,24.5,73745.41,0.1,0.42765,0.0003,21.26567]
[1780044073580,24.5,73745.42,0.1,0.42765,0.0003,21.26564]
[1780044073627,24.5,73745.42,0.1,0.42765,0.0003,21.26564]
[1780044073595,24.5,73745.09,0.1,0.42755,0.0003,21.26457]
[1780044076292,24.5,73748.17,0.1,0.42846,0.0003,21.27439]
[1780044076438,24.5,73748.17,0.1,0.42846,0.0003,21.27439]
[1780044076491,24.5,73755.05,0.1,0.43049,0.0003,21.29597]
[1780044077019,24.5,73755.05,0.1,0.43049,0.0003,21.29597]
[1780044077249,24.5,73755.05,0.1,0.43049,0.0003,21.29598]
[1780044082283,24.5,73757.61,0.1,0.43125,0.0003,21.30391]
[1780044088141,24.5,73757.85,0.1,0.43132,0.0003,21.30462]
[1780044093362,24.5,73757.8,0.1,0.43128,0.0003,21.30046]
[1780044097388,24.5,73751.4,0.1,0.42938,0.0003,21.28053]
[1780044102425,24.49,73749.77,0.1,0.42889,0.0003,21.27534]
[1780044105784,24.49,73745.63,0.1,0.42767,0.0003,21.26214]
[1780044106603,24.49,73742.78,0.1,0.42682,0.0003,21.25294]
[1780044107882,24.49,73739.64,0.1,0.42589,0.0003,21.24269]
[1780044107887,24.49,73739.64,0.1,0.42589,0.0003,21.24269]
[1780044107977,24.49,73739.64,0.1,0.42589,0.0003,21.24269]
[1780044108466,24.49,73739.64,0.1,0.42589,0.0003,21.24267]
[1780044115516,24.49,73739.29,0.1,0.42578,0.0003,21.24146]
[1780044120552,24.49,73740.31,0.1,0.42608,0.0003,21.24479]
[1780044125552,24.49,73737.93,0.1,0.42538,0.0003,21.23693]
[1780044125603,24.49,73732.15,0.1,0.42367,0.0003,21.21766]
[1780044130625,24.49,73728.29,0.1,0.42253,0.0003,21.20454]
[1780044135662,24.49,73727.3,0.1,0.42223,0.00029,21.20116]
[1780044139689,24.49,73720.14,0.1,0.42013,0.00029,21.17639]
[1780044144726,24.49,73717.72,0.1,0.41942,0.00029,21.16799]
[1780044148213,24.49,73715.89,0.1,0.41888,0.00029,21.16147]
[1780044148226,24.49,73715.89,0.1,0.41888,0.00029,21.16147]
[1780044148758,24.49,73716.1,0.1,0.41894,0.00029,21.16222]
[1780044149049,24.49,73716.1,0.1,0.41894,0.00029,21.16222]
[1780044149087,24.49,73716.1,0.1,0.41894,0.00029,21.16222]
[1780044149761,24.49,73716.35,0.1,0.41901,0.00029,21.16306]
[1780044154795,24.49,73716.69,0.1,0.4191,0.00029,21.16039]
[1780044161558,24.49,73719.41,0.1,0.4199,0.00029,21.16997]
[1780044167888,24.49,73720.79,0.1,0.42031,0.00029,21.17488]
[1780044172924,24.49,73720.43,0.1,0.42021,0.00029,21.17365]
[1780044178106,24.49,73721.23,0.1,0.42045,0.00029,21.17647]
[1780044183895,24.49,73720.15,0.1,0.42013,0.00029,21.17271]
[1780044183956,24.49,73720.15,0.1,0.42013,0.00029,21.17271]
[1780044184675,24.49,73718.27,0.1,0.41957,0.00029,21.16605]
[1780044189699,24.49,73719.26,0.1,0.41984,0.00029,21.16932]
[1780044194727,24.48,73721.26,0.1,0.42041,0.00029,21.17606]
[1780044199756,24.47,73721.29,0.1,0.42039,0.00029,21.17589]
[1780044200541,24.47,73720.86,0.1,0.42026,0.00029,21.17433]
[1780044200552,24.47,73720.86,0.1,0.42026,0.00029,21.17433]
[1780044200609,24.47,73720.86,0.1,0.42026,0.00029,21.17433]
[1780044200654,24.47,73715.95,0.1,0.41881,0.00029,21.15694]
[1780044206156,24.46,73715.55,0.1,0.41866,0.00029,21.15522]
[1780044211490,24.46,73715.98,0.1,0.41877,0.00029,21.15655]
[1780044213215,24.45,73719.88,0.1,0.4199,0.0003,21.16636]
[1780044213711,24.45,73721.53,0.1,0.42038,0.0003,21.1721]
[1780044218740,24.45,73718.97,0.1,0.41961,0.0003,21.16295]
[1780044223772,24.44,73718.4,0.1,0.41941,0.0003,21.16062]
[1780044228796,24.44,73718.33,0.1,0.41937,0.0003,21.16016]
[1780044233803,24.43,73720.29,0.1,0.41993,0.0003,21.16682]
[1780044238835,24.42,73719.45,0.1,0.41966,0.0003,21.1636]
[1780044242297,24.42,73714.82,0.1,0.41827,0.0003,21.14693]
[1780044242304,24.42,73714.82,0.1,0.41827,0.0003,21.14693]
[1780044242629,24.42,73714.72,0.1,0.41824,0.0003,21.14653]
[1780044247680,24.41,73711.13,0.1,0.41717,0.0003,21.1335]
[1780044253488,24.41,73707.66,0.1,0.41613,0.0003,21.12062]
[1780044258522,24.41,73702.57,0.1,0.41461,0.00029,21.10161]
[1780044263576,24.4,73693.5,0.1,0.41193,0.00029,21.06716]
[1780044268594,24.4,73690.77,0.1,0.41111,0.00029,21.05643]
[1780044273628,24.39,73690.68,0.1,0.41105,0.00029,21.05198]
[1780044277807,24.39,73697.68,0.1,0.4131,0.00029,21.07868]
[1780044278832,24.39,73697.68,0.1,0.4131,0.00029,21.07868]
[1780044278886,24.39,73697.49,0.1,0.41304,0.00029,21.07793]
[1780044280822,24.39,73697.81,0.1,0.41313,0.0003,21.0791]
[1780044280839,24.39,73697.81,0.1,0.41313,0.0003,21.0791]
[1780044280853,24.39,73697.81,0.1,0.41313,0.0003,21.0791]
[1780044280856,24.39,73703.12,0.1,0.4147,0.0003,21.09904]
[1780044282901,24.39,73702.4,0.1,0.41448,0.0003,21.09631]
[1780044282922,24.39,73702.6,0.1,0.41454,0.0003,21.09701]
[1780044282933,24.39,73702.6,0.1,0.41454,0.0003,21.09701]
[1780044286728,24.38,73708.01,0.1,0.41612,0.0003,21.11689]
[1780044288738,24.38,73713.72,0.1,0.4178,0.0003,21.13759]
[1780044289536,24.38,73713.72,0.1,0.4178,0.0003,21.13759]
[1780044289545,24.38,73713.72,0.1,0.4178,0.0003,21.13759]
[1780044289746,24.38,73713.61,0.1,0.41776,0.0003,21.13714]
[1780044294789,24.37,73716.79,0.1,0.41868,0.0003,21.1483]
[1780044295822,24.37,73716.79,0.1,0.41868,0.0003,21.1483]
[1780044295887,24.37,73716.79,0.1,0.41868,0.0003,21.1483]
[1780044296328,24.37,73717.76,0.1,0.41896,0.0003,21.15171]
[1780044296356,24.37,73717.76,0.1,0.41896,0.0003,21.15171]
[1780044296501,24.37,73717.76,0.1,0.41896,0.0003,21.15171]
[1780044296912,24.37,73725.4,0.1,0.42122,0.0003,21.17857]
[1780044296977,24.37,73725.4,0.1,0.42122,0.0003,21.17857]
[1780044298815,24.37,73733.08,0.1,0.4235,0.0003,21.20494]
[1780044299335,24.37,73733.08,0.1,0.4235,0.0003,21.20494]
[1780044299355,24.37,73733.08,0.1,0.4235,0.0003,21.20494]
[1780044299822,24.37,73738.6,0.1,0.42514,0.0003,21.22345]
[1780044300945,24.37,73738.39,0.1,0.42507,0.0003,21.22273]
[1780044301027,24.37,73738.39,0.1,0.42507,0.0003,21.22273]
[1780044301392,24.37,73738.39,0.1,0.42507,0.0003,21.22273]
[1780044301399,24.37,73738.39,0.1,0.42507,0.0003,21.22273]
[1780044301837,24.37,73739.43,0.1,0.42538,0.0003,21.22617]
[1780044306870,24.37,73742.04,0.1,0.42614,0.0003,21.23467]
[1780044309462,24.36,73741.79,0.1,0.42607,0.0003,21.23381]
[1780044309941,24.36,73737.64,0.1,0.42483,0.0003,21.22004]
[1780044311673,24.36,73737.64,0.1,0.42483,0.0003,21.22003]
[1780044311909,24.36,73738.29,0.1,0.42502,0.0003,21.22218]
[1780044317952,24.36,73736.18,0.1,0.42438,0.0003,21.21493]
[1780044318958,24.35,73730.43,0.1,0.42266,0.0003,21.19532]
[1780044322986,24.35,73724.19,0.1,0.42078,0.0003,21.17349]
[1780044328998,24.34,73724.92,0.1,0.42097,0.0003,21.1757]
[1780044334066,24.33,73724.92,0.1,0.42093,0.0003,21.17152]
[1780044339099,24.32,73723.71,0.1,0.42054,0.0003,21.16699]
[1780044344134,24.32,73724.32,0.1,0.4207,0.0003,21.16885]
[1780044349168,24.31,73723.76,0.1,0.4205,0.0003,21.16659]
[1780044353202,24.3,73721.76,0.1,0.41989,0.0003,21.15937]
[1780044354012,24.3,73721.84,0.1,0.41991,0.0003,21.15954]
[1780044359044,24.3,73721.0,0.1,0.41964,0.0003,21.15641]
[1780044359048,24.29,73720.79,0.1,0.41957,0.0003,21.15561]
[1780044359060,24.29,73720.79,0.1,0.41957,0.0003,21.15561]
[1780044361121,24.29,73721.26,0.1,0.4197,0.0003,21.15717]
[1780044361124,24.29,73721.26,0.1,0.4197,0.0003,21.15717]
[1780044361129,24.29,73721.26,0.1,0.4197,0.0003,21.15717]
[1780044363193,24.29,73719.3,0.1,0.41911,0.0003,21.15008]
[1780044363204,24.29,73719.3,0.1,0.41911,0.0003,21.15008]
[1780044364177,24.29,73717.69,0.1,0.41863,0.0003,21.14427]
[1780044364358,24.29,73717.69,0.1,0.41863,0.0003,21.14427]
[1780044365042,24.27,73717.13,0.1,0.41842,0.0003,21.14173]
[1780044365157,24.27,73717.13,0.1,0.41842,0.0003,21.14173]
[1780044365188,24.27,73717.13,0.1,0.41842,0.0003,21.14173]
[1780044365283,24.27,73709.9,0.1,0.41627,0.0003,21.1154]
[1780044370315,24.25,73708.89,0.1,0.41589,0.0003,21.11074]
[1780044375350,24.24,73706.79,0.1,0.41521,0.0003,21.10227]
[1780044380385,24.23,73706.34,0.1,0.41505,0.0003,21.10038]
[1780044385420,24.23,73707.02,0.1,0.41524,0.0003,21.10272]
[1780044390455,24.22,73710.41,0.1,0.41623,0.0003,21.11512]
[1780044395491,24.22,73709.33,0.1,0.41588,0.0003,21.10705]
[1780044398820,24.22,73707.3,0.1,0.41527,0.0003,21.09944]
[1780044398827,24.22,73707.3,0.1,0.41527,0.0003,21.09944]
[1780044398980,24.22,73707.79,0.1,0.41541,0.0003,21.10124]
[1780044404537,24.21,73707.88,0.1,0.41543,0.0003,21.10141]
[1780044404544,24.21,73707.88,0.1,0.41543,0.0003,21.10141]
[1780044404618,24.21,73711.57,0.1,0.41652,0.0003,21.11505]
[1780044410184,24.21,73715.12,0.1,0.41756,0.0003,21.12789]
[1780044415633,24.2,73718.3,0.1,0.41849,0.0003,21.1392]
[1780044420667,24.2,73718.85,0.1,0.41864,0.0003,21.141]
[1780044427684,24.19,73718.55,0.1,0.41853,0.0003,21.13969]
[1780044432750,24.19,73720.44,0.1,0.41909,0.0003,21.14646]
[1780044437786,24.2,73722.9,0.1,0.41984,0.0003,21.15538]
[1780044440471,24.2,73724.05,0.1,0.42019,0.0003,21.1595]
[1780044440807,24.2,73724.36,0.1,0.42028,0.0003,21.16057]
[1780044441378,24.2,73724.36,0.1,0.42028,0.0003,21.16057]
[1780044442132,24.2,73723.4,0.1,0.41999,0.0003,21.15714]
[1780044447138,24.2,73723.49,0.1,0.42003,0.0003,21.15761]
[1780044452179,24.2,73721.33,0.1,0.41938,0.0003,21.14611]
[1780044457236,24.21,73720.28,0.1,0.41908,0.0003,21.1425]
[1780044462263,24.2,73720.11,0.1,0.41902,0.0003,21.14179]
[1780044467288,24.2,73720.28,0.1,0.41906,0.0003,21.14228]
[1780044471096,24.2,73710.12,0.1,0.41602,0.0003,21.10518]
[1780044472487,24.2,73707.15,0.1,0.41514,0.0003,21.09414]
[1780044473084,24.2,73699.41,0.1,0.41283,0.0003,21.06484]
[1780044473847,24.2,73699.41,0.1,0.41283,0.0003,21.06484]
[1780044474133,24.2,73692.59,0.1,0.41081,0.0003,21.03844]
[1780044476116,24.2,73690.13,0.1,0.41007,0.0003,21.02877]
[1780044476488,24.2,73690.13,0.1,0.41007,0.0003,21.02877]
[1780044476499,24.2,73690.13,0.1,0.41007,0.0003,21.02877]
[1780044477101,24.2,73690.13,0.1,0.41007,0.0003,21.02875]
[1780044478781,24.2,73689.95,0.1,0.41002,0.0003,21.02804]
[1780044478793,24.2,73689.95,0.1,0.41002,0.0003,21.02804]
[1780044478913,24.2,73689.95,0.1,0.41002,0.0003,21.02804]
[1780044478978,24.2,73689.95,0.1,0.41002,0.0003,21.02804]
[1780044479039,24.2,73689.95,0.1,0.41002,0.0003,21.02804]
[1780044479184,24.2,73689.56,0.1,0.4099,0.0003,21.02649]
[1780044479227,24.2,73689.56,0.1,0.4099,0.0003,21.02649]
[1780044479409,24.2,73689.56,0.1,0.4099,0.0003,21.02649]
[1780044479442,24.2,73689.56,0.1,0.4099,0.0003,21.02649]
[1780044479684,24.2,73689.56,0.1,0.4099,0.0003,21.02649]
[1780044479717,24.2,73689.56,0.1,0.4099,0.0003,21.02649]
[1780044479948,24.2,73689.56,0.1,0.4099,0.0003,21.02649]
[1780044479981,24.2,73689.56,0.1,0.4099,0.0003,21.02649]
[1780044480083,24.2,73689.56,0.1,0.4099,0.0003,21.02647]
[1780044480197,24.2,73689.56,0.1,0.4099,0.0003,21.02647]
[1780044480802,24.2,73689.56,0.1,0.4099,0.0003,21.02647]
[1780044480808,24.2,73689.56,0.1,0.4099,0.0003,21.02647]
[1780044481090,24.2,73689.71,0.1,0.40994,0.0003,21.02705]
[1780044481538,24.2,73689.71,0.1,0.40994,0.0003,21.02705]
[1780044482100,24.2,73689.54,0.1,0.40989,0.0003,21.02637]
[1780044486477,24.2,73692.72,0.1,0.41083,0.0003,21.03877]
[1780044486501,24.2,73692.72,0.1,0.41083,0.0003,21.03877]
[1780044486978,24.2,73692.72,0.1,0.41083,0.0003,21.03877]
[1780044487017,24.2,73692.72,0.1,0.41083,0.0003,21.03877]
[1780044487131,24.2,73691.77,0.1,0.41055,0.0003,21.03504]
[1780044489070,24.2,73691.15,0.1,0.41036,0.0003,21.0326]
[1780044489078,24.2,73691.15,0.1,0.41036,0.0003,21.0326]
[1780044489145,24.19,73688.35,0.1,0.40953,0.0003,21.02155]
[1780044494167,24.19,73685.08,0.1,0.40855,0.0003,21.00849]
[1780044499195,24.19,73689.5,0.1,0.40986,0.0003,21.02598]
[1780044504209,24.19,73686.32,0.1,0.40891,0.0003,21.01329]
[1780044508262,24.19,73681.1,0.1,0.40736,0.0003,20.99231]
[1780044513293,24.19,73680.28,0.1,0.4071,0.0003,20.98505]
[1780044518341,24.19,73680.37,0.1,0.40712,0.0003,20.98541]
[1780044523366,24.19,73680.01,0.1,0.40702,0.0003,20.98392]
[1780044526936,24.19,73679.48,0.1,0.40686,0.0003,20.98175]
[1780044527183,24.19,73679.41,0.1,0.40683,0.0003,20.98141]
[1780044532228,24.19,73679.58,0.1,0.40688,0.0003,20.98204]
[1780044532362,24.19,73679.58,0.1,0.40688,0.0003,20.98202]
[1780044532383,24.19,73679.58,0.1,0.40688,0.0003,20.98202]
[1780044532398,24.19,73679.58,0.1,0.40688,0.0003,20.98202]
[1780044533226,24.19,73679.58,0.1,0.40687,0.0003,20.98201]
[1780044534403,24.19,73679.58,0.1,0.40687,0.0003,20.98199]
[1780044534410,24.19,73679.58,0.1,0.40687,0.0003,20.98199]
[1780044535374,24.19,73679.58,0.1,0.40687,0.0003,20.98199]
[1780044535409,24.19,73679.58,0.1,0.40687,0.0003,20.98199]
[1780044535475,24.19,73679.58,0.1,0.40687,0.0003,20.98197]
[1780044536472,24.19,73679.58,0.1,0.40687,0.0003,20.98197]
[1780044537144,24.18,73679.58,0.1,0.40687,0.0003,20.98194]
[1780044542170,24.18,73677.96,0.1,0.40638,0.0003,20.97528]
[1780044547202,24.18,73677.99,0.1,0.40639,0.0003,20.97534]
[1780044552228,24.18,73679.6,0.1,0.40686,0.0003,20.98185]
[1780044557231,24.18,73683.25,0.1,0.40794,0.0003,20.99659]
[1780044561271,24.18,73688.51,0.1,0.4095,0.0003,21.01755]
[1780044566290,24.18,73691.53,0.1,0.41039,0.0003,21.02939]
[1780044571318,24.18,73690.31,0.1,0.41,0.0003,21.02055]
[1780044576324,24.17,73687.98,0.1,0.40931,0.0003,21.01126]
[1780044581333,24.17,73688.55,0.1,0.40947,0.0003,21.01347]
[1780044586338,24.17,73687.93,0.1,0.40928,0.0003,21.01095]
[1780044589288,24.17,73677.86,0.1,0.40629,0.0003,20.97029]
[1780044590182,24.17,73663.13,0.1,0.40192,0.0003,20.9088]
[1780044590805,24.17,73663.13,0.1,0.40192,0.0003,20.9088]
[1780044590898,24.17,73663.13,0.1,0.40192,0.0003,20.9088]
[1780044591098,24.17,73663.13,0.1,0.40192,0.0003,20.9088]
[1780044591216,24.17,73663.13,0.1,0.40192,0.0003,20.9088]
[1780044591293,24.17,73650.59,0.1,0.39821,0.0003,20.8545]
[1780044591988,24.17,73651.59,0.1,0.39851,0.0003,20.85893]
[1780044594402,24.18,73653.78,0.1,0.39918,0.0003,20.86888]
[1780044594888,24.17,73653.71,0.1,0.39912,0.0003,20.86796]
[1780044596146,24.17,73653.71,0.1,0.39912,0.0003,20.86796]
[1780044596188,24.17,73653.43,0.1,0.39903,0.0003,20.86667]
[1780044601269,24.15,73650.21,0.1,0.39798,0.0003,20.85123]
[1780044605966,24.15,73658.51,0.1,0.40044,0.0003,20.88748]
[1780044606974,24.15,73667.87,0.1,0.40322,0.0003,20.92744]
[1780044608388,24.15,73667.87,0.1,0.40322,0.0003,20.92745]
[1780044609261,24.15,73669.34,0.1,0.40365,0.0003,20.93365]
[1780044614312,24.15,73669.46,0.1,0.40369,0.0003,20.93421]
[1780044619316,24.15,73670.18,0.1,0.40391,0.0003,20.9373]
[1780044624378,24.15,73672.31,0.1,0.40454,0.0003,20.94618]
[1780044629445,24.15,73672.62,0.1,0.40463,0.0003,20.94743]
[1780044634493,24.15,73672.73,0.1,0.40465,0.0003,20.94391]
[1780044639549,24.15,73673.05,0.1,0.40474,0.0003,20.9452]
[1780044644630,24.15,73672.87,0.1,0.40468,0.0003,20.94441]
[1780044649643,24.14,73672.85,0.1,0.40467,0.0003,20.94429]
[1780044654673,24.14,73672.88,0.1,0.40468,0.0003,20.94438]
[1780044659728,24.14,73672.37,0.1,0.40452,0.0003,20.94222]
[1780044661237,24.14,73672.37,0.1,0.40452,0.0003,20.94219]
[1780044661355,24.14,73670.88,0.1,0.40408,0.0003,20.93595]
[1780044661868,24.14,73670.88,0.1,0.40408,0.0003,20.93595]
[1780044662031,24.14,73670.88,0.1,0.40408,0.0003,20.93595]
[1780044662360,24.14,73669.83,0.1,0.40376,0.0003,20.93153]
[1780044663367,24.12,73662.11,0.1,0.4014,0.0003,20.89781]
[1780044664375,24.12,73655.92,0.1,0.39956,0.0003,20.87095]
[1780044665516,24.12,73655.92,0.1,0.39956,0.0003,20.87095]
[1780044665525,24.12,73655.92,0.1,0.39956,0.0003,20.87095]
[1780044666333,24.12,73654.83,0.1,0.39922,0.0003,20.86601]
[1780044668301,24.12,73654.83,0.1,0.39921,0.0003,20.86591]
[1780044668324,24.12,73654.83,0.1,0.39921,0.0003,20.86591]
[1780044672113,24.11,73650.02,0.1,0.39776,0.0003,20.84439]
[1780044672214,24.11,73649.52,0.1,0.39761,0.0003,20.84208]
[1780044677471,24.1,73651.52,0.1,0.39817,0.0003,20.85051]
[1780044682566,24.1,73652.09,0.1,0.39831,0.0003,20.8526]
[1780044683026,24.1,73652.09,0.1,0.39831,0.0003,20.8526]
[1780044683260,24.1,73652.09,0.1,0.39831,0.0003,20.8526]
[1780044683305,24.1,73650.97,0.1,0.39797,0.0003,20.84757]
[1780044683488,24.1,73650.97,0.1,0.39797,0.0003,20.84757]
[1780044683828,24.1,73650.97,0.1,0.39797,0.0003,20.84757]
[1780044683979,24.1,73650.97,0.1,0.39797,0.0003,20.84757]
[1780044684033,24.1,73650.97,0.1,0.39797,0.0003,20.84757]
[1780044684076,24.1,73650.97,0.1,0.39797,0.0003,20.84757]
[1780044684138,24.1,73650.97,0.1,0.39797,0.0003,20.84757]
[1780044684275,24.1,73650.97,0.1,0.39797,0.0003,20.84757]
[1780044684371,24.09,73631.27,0.1,0.39213,0.0003,20.75807]
[1780044685288,24.09,73631.27,0.1,0.39213,0.0003,20.75807]
[1780044685322,24.09,73631.27,0.1,0.39213,0.0003,20.75807]
[1780044685391,24.09,73631.27,0.1,0.39213,0.0003,20.75807]
[1780044685388,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044685424,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044685686,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044685726,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044685833,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044685848,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044685979,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044686008,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044686127,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044686147,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044686175,24.08,73629.07,0.1,0.39142,0.0003,20.74679]
[1780044686398,24.07,73628.54,0.1,0.39119,0.0003,20.74335]
[1780044686830,24.07,73628.54,0.1,0.39119,0.0003,20.74335]
[1780044686835,24.07,73628.54,0.1,0.39119,0.0003,20.74335]
[1780044686876,24.05,73627.68,0.1,0.39087,0.0003,20.73821]
[1780044692785,24.03,73627.45,0.1,0.39071,0.0003,20.73208]
[1780044694110,24.03,73626.62,0.1,0.39046,0.0003,20.7281]
[1780044694332,24.03,73626.36,0.1,0.39038,0.0003,20.7268]
[1780044697111,24.03,73625.26,0.1,0.39004,0.0003,20.72147]
[1780044697408,24.03,73624.71,0.1,0.38988,0.0003,20.7188]
[1780044699398,24.03,73632.11,0.1,0.39206,0.0003,20.75351]
[1780044702302,24.03,73637.44,0.1,0.39362,0.0003,20.77801]
[1780044703277,24.03,73637.44,0.1,0.39362,0.0003,20.77801]
[1780044703378,24.02,73637.28,0.1,0.39357,0.0003,20.7772]
[1780044708449,24.02,73634.01,0.1,0.39258,0.0003,20.7617]
[1780044713321,24.01,73627.36,0.1,0.39058,0.0003,20.73019]
[1780044718324,24.01,73625.09,0.1,0.3899,0.0003,20.7192]
[1780044722359,24.01,73635.3,0.1,0.3929,0.0003,20.76681]
[1780044727396,24.0,73637.14,0.1,0.39342,0.0003,20.77498]
[1780044732426,23.99,73638.05,0.1,0.39366,0.0003,20.77875]
[1780044737481,23.99,73638.74,0.1,0.39383,0.0003,20.78143]
[1780044742537,23.98,73642.79,0.1,0.39501,0.0003,20.7996]
[1780044747566,23.98,73643.52,0.1,0.3952,0.0003,20.80257]
[1780044752603,23.97,73643.96,0.1,0.39529,0.0003,20.80025]
[1780044757614,23.97,73643.78,0.1,0.39521,0.0003,20.79912]
[1780044762623,23.96,73644.03,0.1,0.39527,0.0003,20.79999]
[1780044767638,23.96,73643.72,0.1,0.39516,0.0003,20.79832]
[1780044772679,23.95,73645.41,0.1,0.39564,0.0003,20.80575]
[1780044777716,23.95,73645.38,0.1,0.39562,0.0003,20.80535]
[1780044782736,23.95,73646.58,0.1,0.39596,0.0003,20.81055]
[1780044787763,23.94,73646.04,0.1,0.39578,0.0003,20.80785]
[1780044792819,23.94,73641.85,0.1,0.39451,0.0003,20.78851]
[1780044797832,23.93,73637.3,0.1,0.39314,0.0003,20.76723]
[1780044802857,23.93,73635.75,0.1,0.39266,0.0003,20.7597]
[1780044803660,23.93,73634.29,0.1,0.39222,0.0003,20.75282]
[1780044804471,23.93,73634.02,0.1,0.39213,0.0003,20.7515]
[1780044809481,23.92,73633.88,0.1,0.39208,0.0003,20.75062]
[1780044814509,23.92,73630.2,0.1,0.39094,0.0003,20.72905]
[1780044815511,23.92,73640.98,0.1,0.39414,0.0003,20.77923]
[1780044820521,23.92,73642.02,0.1,0.39444,0.0003,20.78385]
[1780044825542,23.91,73643.65,0.1,0.39491,0.0003,20.79105]
[1780044830618,23.91,73643.3,0.1,0.39479,0.0003,20.78916]
[1780044835689,23.9,73643.04,0.1,0.39469,0.0003,20.78771]
[1780044840754,23.9,73642.44,0.1,0.3945,0.0003,20.78473]
[1780044841473,23.9,73636.46,0.1,0.39271,0.0003,20.75701]
[1780044846514,23.9,73632.94,0.1,0.39165,0.0003,20.74034]
[1780044851524,23.89,73632.23,0.1,0.39142,0.0003,20.73676]
[1780044856540,23.89,73631.77,0.1,0.39127,0.0003,20.73435]
[1780044859888,23.89,73627.59,0.1,0.39001,0.0003,20.71434]
[1780044859957,23.89,73627.59,0.1,0.39001,0.0003,20.71434]
[1780044860044,23.89,73627.59,0.1,0.39001,0.0003,20.71434]
[1780044860164,23.89,73626.78,0.1,0.38977,0.0003,20.71044]
[1780044861769,23.88,73619.09,0.1,0.38747,0.0003,20.67323]
[1780044867114,23.88,73620.14,0.1,0.38777,0.0003,20.67811]
[1780044871212,23.88,73620.82,0.1,0.38795,0.0003,20.68112]
[1780044871528,23.88,73622.25,0.1,0.38836,0.0003,20.68402]
[1780044876535,23.88,73626.5,0.1,0.38961,0.0003,20.70431]
[1780044881541,23.87,73626.34,0.1,0.38955,0.0003,20.70339]
[1780044886566,23.87,73628.37,0.1,0.39015,0.0003,20.71295]
[1780044889580,23.87,73633.89,0.1,0.39178,0.0003,20.7389]
[1780044894596,23.87,73634.99,0.1,0.3921,0.0003,20.74391]
[1780044899646,23.86,73636.07,0.1,0.3924,0.0003,20.74873]
[1780044904668,23.86,73636.65,0.1,0.39256,0.0003,20.75122]
[1780044909718,23.86,73636.57,0.1,0.39252,0.0003,20.75062]
[1780044914748,23.85,73637.08,0.1,0.39266,0.0003,20.7528]
[1780044919756,23.85,73637.08,0.1,0.39265,0.0003,20.75262]
[1780044922305,23.85,73637.76,0.1,0.39285,0.0003,20.75572]
[1780044922558,23.85,73635.93,0.1,0.3923,0.0003,20.74713]
[1780044923651,23.85,73627.07,0.1,0.38965,0.0003,20.70512]
[1780044925637,23.85,73625.12,0.1,0.38907,0.0003,20.69573]
[1780044925544,23.85,73619.65,0.1,0.38744,0.0003,20.66921]
[1780044926615,23.85,73616.68,0.1,0.38656,0.0003,20.65468]
[1780044927161,23.85,73616.68,0.1,0.38656,0.0003,20.65468]
[1780044927311,23.85,73616.68,0.1,0.38656,0.0003,20.65468]
[1780044927513,23.85,73607.52,0.1,0.38383,0.0003,20.60925]
[1780044927707,23.85,73607.52,0.1,0.38383,0.0003,20.60925]
[1780044927809,23.85,73607.52,0.1,0.38383,0.0003,20.60925]
[1780044928548,23.85,73597.47,0.1,0.38085,0.0003,20.55828]
[1780044929792,23.85,73597.47,0.1,0.38085,0.0003,20.55828]
[1780044929888,23.85,73597.47,0.1,0.38085,0.0003,20.55828]
[1780044931672,23.85,73595.61,0.1,0.38028,0.0003,20.54475]
[1780044931694,23.85,73595.61,0.1,0.38028,0.0003,20.54475]
[1780044932268,23.85,73595.87,0.1,0.38036,0.0003,20.54611]
[1780044933883,23.85,73595.33,0.1,0.3802,0.0003,20.54331]
[1780044933971,23.85,73595.33,0.1,0.3802,0.0003,20.54331]
[1780044939317,23.85,73592.62,0.1,0.37939,0.0003,20.52923]
[1780044940082,23.85,73592.62,0.1,0.37939,0.0003,20.52923]
[1780044940157,23.85,73592.62,0.1,0.37939,0.0003,20.52923]
[1780044942664,23.85,73592.77,0.1,0.37944,0.0003,20.53]
[1780044943655,23.85,73597.61,0.1,0.38087,0.0003,20.55493]
[1780044948659,23.85,73600.71,0.1,0.38178,0.0003,20.57067]
[1780044953705,23.84,73599.57,0.1,0.38144,0.0003,20.56475]
[1780044958764,23.84,73596.3,0.1,0.38047,0.0003,20.54796]
[1780044961646,23.84,73588.63,0.1,0.3782,0.0003,20.50821]
[1780044965599,23.84,73584.84,0.1,0.37707,0.0003,20.48825]
[1780044965620,23.84,73584.83,0.1,0.37707,0.0003,20.48818]
[1780044965753,23.84,73584.83,0.1,0.37707,0.0003,20.48818]
[1780044966597,23.84,73584.83,0.1,0.37707,0.0003,20.48818]
[1780044966607,23.84,73584.83,0.1,0.37707,0.0003,20.48818]
[1780044966621,23.84,73578.45,0.1,0.37518,0.00029,20.45432]
[1780044971626,23.84,73573.75,0.1,0.3738,0.00029,20.4291]
[1780044976686,23.84,73574.17,0.1,0.37393,0.00029,20.43152]
[1780044978762,23.84,73581.71,0.1,0.37616,0.0003,20.47187]
[1780044983807,23.84,73584.29,0.1,0.37692,0.0003,20.4855]
[1780044988830,23.84,73585.48,0.1,0.37727,0.0003,20.49173]
[1780044993857,23.84,73584.07,0.1,0.37683,0.0003,20.4804]
[1780044998860,23.85,73586.78,0.1,0.37764,0.0003,20.49475]
[1780045003916,23.85,73588.2,0.1,0.37806,0.0003,20.50224]
[1780045004188,23.85,73588.2,0.1,0.37806,0.0003,20.50224]
[1780045004367,23.85,73588.93,0.1,0.37828,0.0003,20.50607]
[1780045009611,23.85,73592.91,0.1,0.37946,0.0003,20.52676]
[1780045010115,23.85,73592.44,0.1,0.37932,0.0003,20.52433]
[1780045010123,23.85,73592.44,0.1,0.37932,0.0003,20.52433]
[1780045010778,23.85,73592.59,0.1,0.37936,0.0003,20.5251]
[1780045015799,23.85,73592.91,0.1,0.37946,0.0003,20.52683]
[1780045020814,23.85,73593.14,0.1,0.37953,0.0003,20.52809]
[1780045025821,23.85,73593.18,0.1,0.37954,0.0003,20.52828]
[1780045030853,23.85,73592.42,0.1,0.37932,0.0003,20.52432]
[1780045031646,23.85,73592.42,0.1,0.37932,0.0003,20.52432]
[1780045031738,23.85,73592.42,0.1,0.37932,0.0003,20.52432]
[1780045037017,23.85,73592.74,0.1,0.37942,0.0003,20.52604]
[1780045043132,23.85,73593.71,0.1,0.37971,0.0003,20.53111]
[1780045049101,23.85,73592.44,0.1,0.37934,0.0003,20.52464]
[1780045058407,23.85,73592.49,0.1,0.37933,0.0003,20.52093]
[1780045064207,23.85,73596.14,0.1,0.38042,0.0003,20.53987]
[1780045068236,23.85,73604.34,0.1,0.38285,0.0003,20.58165]
[1780045073270,23.85,73604.97,0.1,0.38303,0.0003,20.58477]
[1780045078748,23.85,73607.32,0.1,0.38373,0.0003,20.59653]
[1780045084348,23.85,73607.59,0.1,0.38381,0.0003,20.59786]
[1780045089383,23.85,73606.16,0.1,0.38338,0.0003,20.59065]
[1780045090389,23.85,73600.55,0.1,0.38172,0.0003,20.56227]
[1780045095431,23.85,73598.71,0.1,0.38117,0.0003,20.5529]
[1780045098493,23.85,73599.1,0.1,0.38129,0.0003,20.5549]
[1780045098595,23.85,73599.19,0.1,0.38131,0.0003,20.55537]
[1780045104107,23.85,73598.0,0.1,0.38097,0.0003,20.54937]
[1780045109529,23.85,73596.62,0.1,0.38056,0.0003,20.54239]
[1780045114315,23.85,73594.19,0.1,0.37982,0.0003,20.52589]
[1780045114565,23.85,73594.06,0.1,0.37978,0.0003,20.5252]
[1780045115286,23.85,73594.06,0.1,0.37978,0.0003,20.5252]
[1780045115362,23.85,73594.06,0.1,0.37978,0.0003,20.5252]
[1780045115417,23.85,73594.06,0.1,0.37978,0.0003,20.5252]
[1780045115643,23.85,73594.06,0.1,0.37978,0.0003,20.5252]
[1780045115836,23.85,73594.06,0.1,0.37978,0.0003,20.5252]
[1780045115880,23.85,73571.35,0.1,0.37308,0.00029,20.40505]
[1780045116021,23.85,73571.35,0.1,0.37308,0.00029,20.40505]
[1780045116104,23.85,73571.35,0.1,0.37308,0.00029,20.40505]
[1780045116224,23.85,73571.35,0.1,0.37308,0.00029,20.40505]
[1780045116305,23.85,73571.35,0.1,0.37308,0.00029,20.40505]
[1780045116312,23.85,73571.35,0.1,0.37308,0.00029,20.40505]
[1780045116324,23.85,73571.35,0.1,0.37308,0.00029,20.40505]
[1780045116587,23.85,73571.85,0.1,0.37322,0.00029,20.40772]
[1780045117914,23.85,73571.66,0.1,0.37317,0.00029,20.40669]
[1780045117923,23.85,73571.66,0.1,0.37317,0.00029,20.40669]
[1780045118782,23.85,73574.77,0.1,0.37408,0.00029,20.42346]
[1780045121250,23.85,73574.45,0.1,0.37399,0.00029,20.42173]
[1780045121865,23.85,73574.82,0.1,0.3741,0.00029,20.42371]
[1780045126895,23.85,73577.11,0.1,0.37477,0.00029,20.43597]
[1780045127400,23.85,73577.66,0.1,0.37493,0.00029,20.4389]
[1780045127882,23.85,73577.66,0.1,0.37493,0.00029,20.43889]
[1780045131496,23.85,73579.52,0.1,0.37548,0.0003,20.44882]
[1780045131826,23.85,73580.38,0.1,0.37573,0.0003,20.45341]
[1780045133791,23.85,73587.71,0.1,0.3779,0.0003,20.49208]
[1780045138807,23.85,73588.41,0.1,0.3781,0.0003,20.49569]
[1780045143833,23.85,73588.87,0.1,0.37823,0.0003,20.49801]
[1780045148868,23.85,73589.26,0.1,0.37835,0.0003,20.49999]
[1780045153912,23.85,73587.43,0.1,0.3778,0.0003,20.49039]
[1780045158937,23.85,73590.27,0.1,0.37864,0.0003,20.50521]
[1780045163963,23.85,73590.89,0.1,0.37882,0.0003,20.50838]
[1780045168973,23.85,73590.77,0.1,0.37878,0.0003,20.50769]
[1780045174018,23.85,73590.8,0.1,0.37876,0.0003,20.50377]
[1780045179074,23.84,73586.88,0.1,0.3776,0.0003,20.48314]
[1780045184088,23.84,73584.04,0.1,0.37675,0.0003,20.46805]
[1780045189142,23.84,73582.5,0.1,0.37629,0.0003,20.4598]
[1780045194188,23.84,73582.68,0.1,0.37634,0.0003,20.46075]
[1780045194259,23.84,73582.68,0.1,0.37634,0.0003,20.46075]
[1780045194918,23.84,73582.53,0.1,0.3763,0.0003,20.45996]
[1780045199946,23.84,73581.72,0.1,0.37606,0.0003,20.45565]
[1780045201313,23.84,73580.01,0.1,0.37555,0.0003,20.44656]
[1780045201682,23.84,73580.01,0.1,0.37555,0.0003,20.44656]
[1780045201753,23.84,73582.18,0.1,0.37619,0.0003,20.45809]
[1780045203797,23.84,73590.68,0.1,0.3787,0.0003,20.50271]
[1780045209241,23.84,73588.81,0.1,0.37814,0.0003,20.49274]
[1780045214280,23.84,73585.83,0.1,0.37725,0.0003,20.47693]
[1780045219948,23.84,73584.56,0.1,0.37687,0.0003,20.47019]
[1780045224178,23.84,73583.16,0.1,0.37645,0.0003,20.46276]
[1780045224952,23.84,73582.24,0.1,0.37618,0.0003,20.45788]
[1780045229997,23.84,73582.02,0.1,0.37611,0.0003,20.4567]
[1780045235040,23.84,73580.77,0.1,0.37572,0.0003,20.44604]
[1780045236034,23.84,73580.77,0.1,0.37572,0.0003,20.44604]
[1780045236917,23.84,73581.43,0.1,0.37592,0.0003,20.44955]
[1780045241964,23.84,73580.45,0.1,0.37563,0.0003,20.44434]
[1780045247029,23.84,73585.55,0.1,0.37713,0.0003,20.47135]
[1780045252074,23.84,73587.85,0.1,0.37781,0.0003,20.48343]
[1780045257111,23.84,73587.81,0.1,0.3778,0.0003,20.48323]
[1780045261839,23.84,73588.54,0.1,0.37802,0.0003,20.48707]
[1780045262015,23.84,73588.51,0.1,0.37801,0.0003,20.48692]
[1780045263036,23.84,73581.96,0.1,0.37607,0.0003,20.45241]
[1780045268053,23.84,73579.13,0.1,0.37525,0.0003,20.43753]
[1780045271083,23.84,73578.82,0.1,0.37516,0.0003,20.43597]
[1780045271122,23.84,73578.82,0.1,0.37516,0.0003,20.43597]
[1780045277073,23.84,73576.07,0.1,0.37436,0.0003,20.42146]
[1780045277277,23.84,73576.07,0.1,0.37436,0.0003,20.42146]
[1780045278031,23.84,73576.07,0.1,0.37436,0.0003,20.42146]
[1780045277941,23.84,73578.67,0.1,0.37513,0.0003,20.43542]
[1780045278089,23.84,73578.67,0.1,0.37513,0.0003,20.43542]
[1780045278737,23.84,73578.67,0.1,0.37514,0.0003,20.43545]
[1780045280138,23.84,73579.46,0.1,0.37537,0.0003,20.43969]
[1780045280198,23.84,73579.46,0.1,0.37537,0.0003,20.43969]
[1780045285284,23.84,73576.51,0.1,0.37451,0.0003,20.42401]
[1780045290339,23.85,73575.19,0.1,0.37412,0.00029,20.41707]
[1780045296868,23.85,73576.14,0.1,0.37439,0.0003,20.41836]
[1780045301747,23.85,73577.17,0.1,0.3747,0.0003,20.42399]
[1780045301841,23.85,73577.17,0.1,0.3747,0.0003,20.42399]
[1780045301911,23.85,73578.14,0.1,0.37499,0.0003,20.4292]
[1780045304704,23.85,73577.53,0.1,0.37481,0.0003,20.42598]
[1780045304925,23.85,73578.9,0.1,0.37522,0.0003,20.43333]
[1780045309961,23.85,73578.63,0.1,0.37515,0.0003,20.43199]
[1780045314578,23.85,73581.63,0.1,0.37604,0.0003,20.44809]
[1780045314632,23.85,73581.63,0.1,0.37604,0.0003,20.44809]
[1780045320040,23.85,73585.06,0.1,0.37706,0.0003,20.46641]
[1780045325066,23.86,73584.43,0.1,0.37688,0.0003,20.4632]
[1780045330101,23.86,73586.04,0.1,0.37736,0.0003,20.47174]
[1780045338109,23.86,73586.94,0.1,0.37764,0.0003,20.47663]
[1780045343211,23.86,73587.77,0.1,0.37789,0.0003,20.4811]
[1780045348379,23.86,73588.13,0.1,0.378,0.0003,20.48306]
[1780045349086,23.86,73594.48,0.1,0.37989,0.0003,20.51608]
[1780045354142,23.86,73595.79,0.1,0.38025,0.0003,20.51884]
[1780045359192,23.86,73600.05,0.1,0.38152,0.0003,20.54068]
[1780045364200,23.86,73602.18,0.1,0.38215,0.0003,20.55153]
[1780045369214,23.86,73601.86,0.1,0.38206,0.0003,20.54992]
[1780045373226,23.86,73609.28,0.1,0.38426,0.0003,20.58726]
[1780045378242,23.86,73609.04,0.1,0.38418,0.0003,20.58599]
[1780045383281,23.86,73611.45,0.1,0.3849,0.0003,20.59795]
[1780045388304,23.86,73613.04,0.1,0.38536,0.0003,20.60578]
[1780045393335,23.86,73613.48,0.1,0.38549,0.0003,20.60787]
[1780045398388,23.86,73612.24,0.1,0.38511,0.0003,20.60157]
[1780045403398,23.85,73613.38,0.1,0.38544,0.0003,20.60708]
[1780045408449,23.85,73612.09,0.1,0.38505,0.0003,20.60055]
[1780045411060,23.85,73612.02,0.1,0.38502,0.0003,20.60015]
[1780045411062,23.85,73612.1,0.1,0.38503,0.0003,20.59653]
[1780045411826,23.85,73612.1,0.1,0.38503,0.0003,20.59653]
[1780045411925,23.85,73612.1,0.1,0.38503,0.0003,20.59653]
[1780045411933,23.85,73612.1,0.1,0.38503,0.0003,20.59653]
[1780045412022,23.85,73612.1,0.1,0.38503,0.0003,20.59653]
[1780045412115,23.85,73612.1,0.1,0.38503,0.0003,20.59653]
[1780045412183,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045412242,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045412321,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045412448,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045412512,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045412669,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045412731,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045412880,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045412950,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045413124,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045413181,23.85,73626.99,0.1,0.38946,0.0003,20.66918]
[1780045413195,23.85,73629.57,0.1,0.39023,0.0003,20.6815]
[1780045413389,23.85,73629.57,0.1,0.39023,0.0003,20.6815]
[1780045413424,23.85,73629.57,0.1,0.39023,0.0003,20.6815]
[1780045413440,23.85,73629.57,0.1,0.39023,0.0003,20.6815]
[1780045413703,23.85,73629.57,0.1,0.39023,0.0003,20.68149]
[1780045414801,23.85,73629.57,0.1,0.39023,0.0003,20.68149]
[1780045414818,23.85,73629.57,0.1,0.39023,0.0003,20.68149]
[1780045415021,23.85,73630.37,0.1,0.39047,0.0003,20.68528]
[1780045420801,23.85,73632.78,0.1,0.3912,0.0003,20.69694]
[1780045422550,23.86,73634.04,0.1,0.3916,0.0003,20.70313]
[1780045423120,23.86,73634.04,0.1,0.3916,0.0003,20.70321]
[1780045428159,23.86,73635.32,0.1,0.392,0.0003,20.70951]
[1780045433192,23.87,73636.1,0.1,0.39225,0.0003,20.7134]
[1780045438193,23.87,73636.59,0.1,0.39241,0.0003,20.71587]
[1780045443234,23.87,73636.87,0.1,0.3925,0.0003,20.71733]
[1780045448238,23.87,73636.29,0.1,0.39234,0.0003,20.71477]
[1780045453289,23.88,73634.82,0.1,0.39191,0.0003,20.70806]
[1780045458302,23.88,73634.95,0.1,0.39196,0.0003,20.70885]
[1780045463310,23.88,73632.48,0.1,0.39124,0.0003,20.69735]
[1780045464240,23.88,73624.9,0.1,0.38898,0.0003,20.66127]
[1780045469242,23.88,73621.97,0.1,0.38812,0.0003,20.64735]
[1780045474242,23.89,73617.38,0.1,0.38676,0.0003,20.62146]
[1780045479260,23.89,73617.11,0.1,0.3867,0.0003,20.62048]
[1780045484315,23.9,73622.16,0.1,0.38824,0.0003,20.64561]
[1780045489337,23.91,73623.53,0.1,0.38867,0.0003,20.6526]
[1780045491271,23.91,73616.04,0.1,0.38646,0.0003,20.61637]
[1780045496276,23.91,73613.19,0.1,0.38564,0.0003,20.60275]
[1780045500268,23.94,73601.29,0.1,0.38223,0.0003,20.54521]
[1780045501274,23.94,73592.79,0.1,0.37972,0.0003,20.50196]
[1780045503277,23.97,73601.79,0.1,0.38253,0.0003,20.55028]
[1780045505208,23.97,73608.53,0.1,0.38453,0.0003,20.58413]
[1780045510251,23.97,73613.04,0.1,0.38589,0.0003,20.60671]
[1780045515281,23.98,73618.07,0.1,0.38739,0.0003,20.63144]
[1780045517286,23.98,73618.76,0.1,0.3876,0.0003,20.63487]
[1780045517295,23.98,73618.76,0.1,0.3876,0.0003,20.63487]
[1780045518279,23.98,73618.82,0.1,0.38763,0.0003,20.63524]
[1780045518709,23.98,73618.82,0.1,0.38763,0.0003,20.63524]
[1780045518721,23.98,73618.82,0.1,0.38763,0.0003,20.63524]
[1780045518783,23.98,73618.82,0.1,0.38763,0.0003,20.63524]
[1780045518824,23.98,73618.82,0.1,0.38763,0.0003,20.63524]
[1780045518910,23.98,73618.82,0.1,0.38763,0.0003,20.63524]
[1780045519131,23.98,73618.82,0.1,0.38763,0.0003,20.63524]
[1780045519192,23.98,73618.82,0.1,0.38763,0.0003,20.63524]
[1780045519233,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045519357,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045519404,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045519559,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045519617,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045519772,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045519804,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045520028,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045520074,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045520286,23.98,73619.11,0.1,0.38772,0.0003,20.63668]
[1780045520324,23.98,73622.05,0.1,0.38859,0.0003,20.65092]
[1780045520818,23.98,73622.05,0.1,0.38859,0.0003,20.65092]
[1780045520827,23.98,73622.05,0.1,0.38859,0.0003,20.65092]
[1780045521259,23.98,73625.38,0.1,0.38958,0.0003,20.66691]
[1780045526291,23.98,73622.63,0.1,0.38878,0.0003,20.65399]
[1780045531317,23.99,73625.79,0.1,0.38974,0.0003,20.66938]
[1780045535398,23.99,73632.86,0.1,0.39184,0.0003,20.69906]
[1780045536531,23.99,73634.01,0.1,0.39219,0.0003,20.70451]
[1780045536538,23.99,73634.01,0.1,0.39219,0.0003,20.70451]
[1780045537314,24.0,73636.17,0.1,0.39284,0.0003,20.71465]
[1780045542344,24.0,73636.59,0.1,0.39298,0.0003,20.71694]
[1780045547345,24.01,73634.75,0.1,0.39247,0.0003,20.70887]
[1780045552351,24.01,73638.94,0.1,0.39373,0.0003,20.72849]
[1780045557352,24.01,73637.84,0.1,0.39342,0.0003,20.72367]
[1780045562412,24.02,73636.39,0.1,0.39301,0.0003,20.71728]
[1780045567478,24.02,73635.74,0.1,0.39283,0.0003,20.71453]
[1780045568055,24.02,73635.74,0.1,0.39283,0.0003,20.71453]
[1780045568089,24.02,73635.69,0.1,0.39282,0.0003,20.71435]
[1780045574835,24.03,73635.4,0.1,0.39276,0.0003,20.71338]
[1780045579872,24.03,73635.57,0.1,0.39284,0.0003,20.71449]
[1780045581885,24.04,73636.86,0.1,0.39322,0.0003,20.72054]
[1780045582328,24.04,73639.67,0.1,0.39406,0.0003,20.73355]
[1780045583669,24.04,73643.24,0.1,0.39513,0.0003,20.74992]
[1780045584381,24.04,73643.55,0.1,0.39523,0.0003,20.75139]
[1780045588627,24.04,73642.63,0.1,0.39497,0.0003,20.74748]
[1780045588633,24.04,73642.63,0.1,0.39497,0.0003,20.74748]
[1780045588640,24.04,73642.63,0.1,0.39497,0.0003,20.74748]
[1780045590701,24.05,73642.99,0.1,0.39509,0.0003,20.74929]
[1780045590802,24.05,73642.99,0.1,0.3951,0.0003,20.74938]
[1780045596006,24.05,73644.33,0.1,0.3955,0.0003,20.75184]
[1780045602034,24.06,73648.86,0.1,0.39689,0.0003,20.77276]
[1780045607070,24.07,73649.63,0.1,0.39714,0.0003,20.77657]
[1780045612105,24.07,73652.82,0.1,0.39812,0.0003,20.7911]
[1780045617142,24.08,73653.19,0.1,0.39825,0.0003,20.79308]
[1780045622020,24.08,73653.87,0.1,0.39847,0.0003,20.79635]
[1780045622074,24.08,73653.87,0.1,0.39847,0.0003,20.79635]
[1780045622180,24.08,73648.34,0.1,0.39683,0.0003,20.77185]
[1780045623563,24.08,73644.11,0.1,0.39558,0.0003,20.75291]
[1780045624392,24.09,73644.88,0.1,0.39581,0.0003,20.75645]
[1780045628922,24.09,73645.69,0.1,0.39608,0.0003,20.76039]
[1780045628962,24.09,73645.69,0.1,0.39608,0.0003,20.76039]
[1780045629729,24.09,73645.98,0.1,0.39617,0.0003,20.76178]
[1780045630234,24.09,73648.01,0.1,0.39678,0.0003,20.77096]
[1780045635272,24.1,73646.36,0.1,0.39631,0.0003,20.76388]
[1780045636163,24.1,73646.36,0.1,0.39631,0.0003,20.76388]
[1780045636220,24.1,73646.36,0.1,0.39631,0.0003,20.76388]
[1780045636246,24.1,73646.36,0.1,0.39631,0.0003,20.76388]
[1780045636281,24.1,73633.75,0.1,0.39257,0.0003,20.70647]
[1780045638410,24.1,73633.75,0.1,0.39257,0.0003,20.70646]
[1780045638452,24.1,73633.75,0.1,0.39257,0.0003,20.70646]
[1780045640028,24.1,73630.04,0.1,0.39148,0.0003,20.6892]
[1780045640415,24.1,73629.81,0.1,0.39141,0.0003,20.68816]
[1780045645426,24.1,73632.09,0.1,0.39209,0.0003,20.69884]
[1780045650441,24.1,73632.73,0.1,0.39228,0.0003,20.70182]
[1780045655456,24.1,73636.54,0.1,0.3934,0.0003,20.71559]
[1780045660480,24.11,73639.05,0.1,0.39416,0.0003,20.72734]
[1780045661043,24.11,73639.05,0.1,0.39416,0.0003,20.72734]
[1780045661453,24.11,73639.28,0.1,0.39423,0.0003,20.72846]
[1780045666464,24.11,73640.57,0.1,0.39464,0.0003,20.73467]
[1780045671496,24.12,73640.81,0.1,0.39473,0.0003,20.73614]
[1780045676497,24.12,73643.55,0.1,0.39557,0.0003,20.74884]
[1780045681518,24.13,73643.17,0.1,0.39547,0.0003,20.74737]
[1780045686518,24.13,73642.19,0.1,0.3952,0.0003,20.74324]
[1780045691535,24.14,73643.28,0.1,0.39554,0.0003,20.74844]
[1780045696536,24.14,73643.39,0.1,0.3956,0.0003,20.74921]
[1780045701550,24.14,73647.58,0.1,0.39685,0.0003,20.76822]
[1780045706557,24.15,73649.11,0.1,0.39732,0.0003,20.77522]
[1780045711559,24.15,73649.72,0.1,0.39749,0.0003,20.77415]
[1780045716455,24.15,73654.92,0.1,0.39905,0.0003,20.79722]
[1780045721474,24.15,73655.32,0.1,0.39918,0.0003,20.79915]
[1780045726477,24.16,73657.4,0.1,0.39982,0.0003,20.80848]
[1780045731481,24.16,73658.14,0.1,0.40006,0.0003,20.81194]
[1780045736486,24.17,73654.97,0.1,0.39914,0.0003,20.79845]
[1780045738077,24.17,73654.17,0.1,0.39891,0.0003,20.79508]
[1780045738132,24.17,73654.17,0.1,0.39891,0.0003,20.79508]
[1780045739221,24.17,73654.64,0.1,0.39905,0.0003,20.7972]
[1780045739257,24.17,73654.64,0.1,0.39906,0.0003,20.79726]
[1780045745055,24.18,73659.26,0.1,0.40045,0.0003,20.81766]
[1780045750083,24.18,73662.24,0.1,0.40136,0.0003,20.83069]
[1780045755118,24.19,73662.53,0.1,0.40146,0.0003,20.83215]
[1780045762166,24.19,73662.0,0.1,0.40133,0.0003,20.8302]
[1780045767203,24.2,73664.78,0.1,0.40217,0.0003,20.84227]
[1780045771517,24.2,73668.48,0.1,0.40327,0.0003,20.85801]
[1780045771582,24.2,73668.76,0.1,0.40334,0.0003,20.85527]
[1780045776603,24.2,73671.72,0.1,0.40423,0.0003,20.8678]
[1780045778607,24.2,73677.45,0.1,0.40594,0.0003,20.89153]
[1780045778962,24.2,73677.45,0.1,0.40594,0.0003,20.89153]
[1780045779540,24.2,73678.97,0.1,0.4064,0.0003,20.89777]
[1780045784575,24.2,73679.69,0.1,0.40661,0.0003,20.90076]
[1780045789589,24.21,73679.93,0.1,0.40669,0.0003,20.90178]
[1780045794646,24.21,73679.91,0.1,0.40669,0.0003,20.90175]
[1780045796795,24.21,73681.14,0.1,0.40705,0.0003,20.90676]
[1780045796809,24.21,73681.14,0.1,0.40705,0.0003,20.90676]
[1780045797601,24.21,73685.86,0.1,0.40846,0.0003,20.92577]
[1780045800910,24.21,73689.26,0.1,0.40947,0.0003,20.93931]
[1780045800926,24.21,73689.26,0.1,0.40947,0.0003,20.93931]
[1780045805021,24.21,73690.13,0.1,0.40973,0.0003,20.94273]
[1780045805041,24.21,73690.13,0.1,0.40973,0.0003,20.94273]
[1780045805816,24.21,73690.84,0.1,0.40994,0.0003,20.94553]
[1780045806277,24.21,73690.84,0.1,0.40994,0.0003,20.94553]
[1780045806605,24.21,73690.84,0.1,0.40994,0.0003,20.94553]
[1780045806563,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045806671,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045806716,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045807107,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045807273,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045807283,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045807323,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045807349,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045807380,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045807494,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045807525,24.21,73692.87,0.1,0.41055,0.0003,20.9535]
[1780045807593,24.21,73695.12,0.1,0.41122,0.0003,20.96227]
[1780045807674,24.21,73695.12,0.1,0.41122,0.0003,20.96227]
[1780045807793,24.21,73695.12,0.1,0.41122,0.0003,20.96227]
[1780045808393,24.21,73695.12,0.1,0.41122,0.0003,20.96227]
[1780045808566,24.21,73695.12,0.1,0.41122,0.0003,20.96227]
[1780045808587,24.21,73697.4,0.1,0.4119,0.0003,20.9711]
[1780045808809,24.21,73697.4,0.1,0.4119,0.0003,20.9711]
[1780045809012,24.21,73697.4,0.1,0.4119,0.0003,20.9711]
[1780045809526,24.2,73703.37,0.1,0.41368,0.0003,20.99394]
[1780045810225,24.2,73703.37,0.1,0.41368,0.0003,20.99394]
[1780045810615,24.21,73705.84,0.1,0.41442,0.0003,21.00329]
[1780045813358,24.21,73707.61,0.1,0.41494,0.0003,21.00994]
[1780045813531,24.21,73708.5,0.1,0.41521,0.0003,21.01327]
[1780045816230,24.21,73711.08,0.1,0.41598,0.0003,21.02288]
[1780045816553,24.21,73711.93,0.1,0.41624,0.0003,21.02603]
[1780045817484,24.21,73711.93,0.1,0.41624,0.0003,21.02603]
[1780045817592,24.21,73720.66,0.1,0.41885,0.0003,21.05787]
[1780045821590,24.22,73725.91,0.1,0.42047,0.0003,21.077]
[1780045826608,24.2,73726.75,0.1,0.42064,0.0003,21.07913]
[1780045826624,24.2,73726.42,0.1,0.42054,0.0003,21.07799]
[1780045831649,24.2,73728.53,0.1,0.42118,0.0003,21.08542]
[1780045831745,24.2,73728.79,0.1,0.42124,0.0003,21.08244]
[1780045831905,24.2,73732.25,0.1,0.42228,0.0003,21.0945]
[1780045835104,24.2,73735.68,0.1,0.42332,0.0003,21.10631]
[1780045835331,24.2,73740.58,0.1,0.42479,0.0003,21.12293]
[1780045840722,24.2,73741.03,0.1,0.42493,0.0003,21.12448]
[1780045845818,24.2,73739.83,0.1,0.42457,0.0003,21.12048]
[1780045847772,24.2,73749.26,0.1,0.42741,0.0003,21.15172]
[1780045850750,24.2,73749.71,0.1,0.42755,0.0003,21.15323]
[1780045850765,24.2,73749.71,0.1,0.42755,0.0003,21.15323]
[1780045850791,24.21,73750.67,0.1,0.42784,0.0003,21.15637]
[1780045854486,24.21,73751.62,0.1,0.42813,0.0003,21.15948]
[1780045854504,24.21,73751.62,0.1,0.42813,0.0003,21.15948]
[1780045854532,24.21,73752.21,0.1,0.42831,0.0003,21.1614]
[1780045859872,24.22,73751.67,0.1,0.42819,0.0003,21.16004]
[1780045865900,24.27,73751.0,0.1,0.42814,0.0003,21.1594]
[1780045870935,24.27,73752.24,0.1,0.42852,0.0003,21.16351]
[1780045876065,24.28,73756.9,0.1,0.42993,0.0003,21.1784]
[1780045882272,24.28,73759.23,0.1,0.43065,0.0003,21.18587]
[1780045884570,24.28,73759.76,0.1,0.43081,0.0003,21.18751]
[1780045890069,24.28,73760.7,0.1,0.43109,0.0003,21.19039]
[1780045895509,24.28,73760.66,0.1,0.43106,0.0003,21.18635]
[1780045897499,24.28,73759.99,0.1,0.43086,0.0003,21.18427]
[1780045897601,24.28,73759.92,0.1,0.43084,0.0003,21.18405]
[1780045901375,24.28,73760.28,0.1,0.43095,0.0003,21.18515]
[1780045901700,24.28,73762.27,0.1,0.43154,0.0003,21.1913]
[1780045906235,24.28,73764.06,0.1,0.43208,0.0003,21.19676]
[1780045906337,24.28,73763.94,0.1,0.43204,0.0003,21.19639]
[1780045908195,24.28,73769.08,0.1,0.43358,0.0003,21.21195]
[1780045913230,24.28,73763.36,0.1,0.43187,0.0003,21.19465]
[1780045918473,24.28,73761.14,0.1,0.43121,0.0003,21.18791]
[1780045922552,24.29,73760.52,0.1,0.43104,0.0003,21.18608]
[1780045922588,24.29,73760.47,0.1,0.43102,0.0003,21.18594]
[1780045924307,24.29,73753.61,0.1,0.42897,0.0003,21.16443]
[1780045929686,24.29,73750.54,0.1,0.42806,0.0003,21.15472]
[1780045930349,24.29,73750.03,0.1,0.42791,0.0003,21.15313]
[1780045931475,24.29,73750.03,0.1,0.42791,0.0003,21.15313]
[1780045931576,24.29,73753.88,0.1,0.42907,0.0003,21.16547]
[1780045934380,24.3,73759.9,0.1,0.43089,0.0003,21.18448]
[1780045936049,24.3,73762.96,0.1,0.43181,0.0003,21.19395]
[1780045936713,24.3,73780.74,0.1,0.43715,0.0003,21.24658]
[1780045936824,24.3,73780.74,0.1,0.43715,0.0003,21.24658]
[1780045936972,24.3,73780.74,0.1,0.43715,0.0003,21.24658]
[1780045937456,24.3,73792.02,0.1,0.44054,0.0003,21.278]
[1780045938341,24.3,73792.02,0.1,0.44054,0.0003,21.278]
[1780045938737,24.3,73792.86,0.1,0.4408,0.0003,21.28029]
[1780045939450,24.3,73793.9,0.1,0.44111,0.0003,21.28309]
[1780045941573,24.3,73793.9,0.1,0.44111,0.0003,21.28309]
[1780045941585,24.3,73793.9,0.1,0.44111,0.0003,21.28309]
[1780045941669,24.3,73794.71,0.1,0.44135,0.0003,21.28528]
[1780045947050,24.3,73795.69,0.1,0.44164,0.0003,21.28786]
[1780045948487,24.3,73790.15,0.1,0.43997,0.0003,21.27285]
[1780045951508,24.3,73785.14,0.1,0.43845,0.0003,21.25507]
[1780045956545,24.3,73784.05,0.1,0.43813,0.0003,21.25203]
[1780045960572,24.3,73778.2,0.1,0.43637,0.0003,21.23537]
[1780045965607,24.3,73776.8,0.1,0.43595,0.0003,21.23135]
[1780045970642,24.3,73779.16,0.1,0.43666,0.0003,21.2382]
[1780045975703,24.3,73776.49,0.1,0.43586,0.0003,21.23051]
[1780045980724,24.3,73777.04,0.1,0.43603,0.0003,21.23214]
[1780045985851,24.3,73779.53,0.1,0.43679,0.0003,21.23938]
[1780045990892,24.31,73779.48,0.1,0.43678,0.0003,21.23927]
[1780045995942,24.31,73781.09,0.1,0.43727,0.0003,21.24392]
[1780046001111,24.31,73781.81,0.1,0.43749,0.0003,21.24601]
[1780046005011,24.31,73784.44,0.1,0.43828,0.0003,21.25344]
[1780046005213,24.31,73784.44,0.1,0.43828,0.0003,21.25344]
[1780046005227,24.31,73784.44,0.1,0.43828,0.0003,21.25344]
[1780046005245,24.31,73784.44,0.1,0.43828,0.0003,21.25344]
[1780046005833,24.31,73774.78,0.1,0.43538,0.0003,21.22578]
[1780046007065,24.31,73770.96,0.1,0.43423,0.0003,21.21453]
[1780046007081,24.31,73770.96,0.1,0.43423,0.0003,21.21453]
[1780046007176,24.31,73766.92,0.1,0.43302,0.0003,21.20246]
[1780046009042,24.31,73766.03,0.1,0.43276,0.0003,21.19979]
[1780046009057,24.31,73764.37,0.1,0.43226,0.0003,21.19477]
[1780046014951,24.32,73762.86,0.1,0.43181,0.0003,21.18639]
[1780046018402,24.32,73769.72,0.1,0.43387,0.0003,21.20713]
[1780046024016,24.32,73771.49,0.1,0.4344,0.0003,21.21239]
[1780046028135,24.32,73772.29,0.1,0.43464,0.0003,21.21476]
[1780046028305,24.32,73772.6,0.1,0.43473,0.0003,21.21567]
[1780046030973,24.32,73777.8,0.1,0.4363,0.0003,21.23085]
[1780046032170,24.32,73777.8,0.1,0.4363,0.0003,21.23085]
[1780046032876,24.32,73778.22,0.1,0.43642,0.0003,21.23208]
[1780046034786,24.32,73772.81,0.1,0.4348,0.0003,21.21634]
[1780046034995,24.32,73772.81,0.1,0.4348,0.0003,21.21634]
[1780046035821,24.32,73770.35,0.1,0.43406,0.0003,21.20907]
[1780046040128,24.32,73762.87,0.1,0.43183,0.0003,21.18655]
[1780046041080,24.32,73762.87,0.1,0.43183,0.0003,21.18655]
[1780046041178,24.32,73762.31,0.1,0.43166,0.0003,21.18486]
[1780046043121,24.32,73762.31,0.1,0.43166,0.0003,21.18488]
[1780046043202,24.32,73762.13,0.1,0.43161,0.0003,21.18435]
[1780046044585,24.32,73762.13,0.1,0.43161,0.0003,21.18435]
[1780046044664,24.32,73761.71,0.1,0.43149,0.0003,21.18308]
[1780046047177,24.33,73755.99,0.1,0.42978,0.0003,21.16536]
[1780046052350,24.33,73754.31,0.1,0.42929,0.0003,21.16019]
[1780046053389,24.33,73754.43,0.1,0.42933,0.0003,21.1606]
[1780046053409,24.33,73754.43,0.1,0.42933,0.0003,21.1606]
[1780046053454,24.33,73751.24,0.1,0.42838,0.0003,21.15048]
[1780046057610,24.34,73748.12,0.1,0.42745,0.0003,21.14056]
[1780046057693,24.34,73747.36,0.1,0.42723,0.0003,21.13811]
[1780046062281,24.34,73752.67,0.1,0.42883,0.0003,21.15523]
[1780046067316,24.34,73752.3,0.1,0.42873,0.0003,21.15417]
[1780046072544,24.35,73753.05,0.1,0.42895,0.0003,21.15273]
[1780046080408,24.35,73754.18,0.1,0.42931,0.0003,21.15653]
[1780046084354,24.35,73752.85,0.1,0.42891,0.0003,21.15239]
[1780046084452,24.36,73752.03,0.1,0.42867,0.0003,21.1498]
[1780046089470,24.36,73750.7,0.1,0.42828,0.0003,21.14565]
[1780046095185,24.36,73750.15,0.1,0.42813,0.0003,21.14397]
[1780046101467,24.36,73750.78,0.1,0.42833,0.0003,21.14611]
[1780046106589,24.37,73748.05,0.1,0.42752,0.0003,21.13741]
[1780046111623,24.37,73745.88,0.1,0.42688,0.0003,21.13042]
[1780046116659,24.37,73745.37,0.1,0.42673,0.0003,21.12881]
[1780046117666,24.37,73738.9,0.1,0.4248,0.0003,21.10748]
[1780046122702,24.37,73740.02,0.1,0.42513,0.0003,21.11122]
[1780046127737,24.37,73738.43,0.1,0.42466,0.0003,21.10593]
[1780046130757,24.37,73743.98,0.1,0.42632,0.0003,21.12431]
[1780046134768,24.37,73744.52,0.1,0.42647,0.0003,21.12221]
[1780046134988,24.37,73744.52,0.1,0.42647,0.0003,21.12221]
[1780046134996,24.37,73745.67,0.1,0.42681,0.0003,21.12597]
[1780046134999,24.37,73745.67,0.1,0.42681,0.0003,21.12597]
[1780046135794,24.37,73745.67,0.1,0.42681,0.0003,21.12599]
[1780046137658,24.37,73746.62,0.1,0.4271,0.0003,21.12909]
[1780046137683,24.37,73746.62,0.1,0.4271,0.0003,21.12909]
[1780046137942,24.37,73744.24,0.1,0.42639,0.0003,21.12136]
[1780046142962,24.38,73747.39,0.1,0.42734,0.0003,21.13166]
[1780046146001,24.38,73752.77,0.1,0.42895,0.0003,21.14895]
[1780046146122,24.38,73752.77,0.1,0.42895,0.0003,21.14895]
[1780046146131,24.38,73752.77,0.1,0.42895,0.0003,21.14895]
[1780046146139,24.38,73752.77,0.1,0.42895,0.0003,21.14895]
[1780046146203,24.38,73752.77,0.1,0.42895,0.0003,21.14895]
[1780046146870,24.38,73752.77,0.1,0.42896,0.0003,21.14898]
[1780046147932,24.38,73752.77,0.1,0.42896,0.0003,21.14898]
[1780046148210,24.38,73756.93,0.1,0.4302,0.0003,21.16209]
[1780046148218,24.38,73756.93,0.1,0.4302,0.0003,21.16209]
[1780046148887,24.38,73755.68,0.1,0.42983,0.0003,21.15821]
[1780046153977,24.38,73754.33,0.1,0.42944,0.0003,21.15407]
[1780046161044,24.39,73752.66,0.1,0.42896,0.0003,21.14901]
[1780046169031,24.4,73753.21,0.1,0.42914,0.0003,21.15093]
[1780046174482,24.4,73753.79,0.1,0.42933,0.0003,21.15283]
[1780046174499,24.4,73762.44,0.1,0.43191,0.0003,21.17968]
[1780046176849,24.4,73768.91,0.1,0.43385,0.0003,21.19915]
[1780046181907,24.4,73771.03,0.1,0.43448,0.0003,21.20546]
[1780046187112,24.4,73771.22,0.1,0.43454,0.0003,21.20602]
[1780046188040,24.4,73771.22,0.1,0.43454,0.0003,21.20602]
[1780046188956,24.4,73771.24,0.1,0.43455,0.0003,21.20607]
[1780046189380,24.4,73771.24,0.1,0.43455,0.0003,21.20607]
[1780046189975,24.4,73771.75,0.1,0.4347,0.0003,21.20757]
[1780046191389,24.4,73776.09,0.1,0.436,0.0003,21.22022]
[1780046191556,24.4,73777.02,0.1,0.43627,0.0003,21.21901]
[1780046196783,24.4,73781.84,0.1,0.43772,0.0003,21.23279]
[1780046202267,24.4,73780.73,0.1,0.43736,0.0003,21.2295]
[1780046207302,24.39,73785.09,0.1,0.43866,0.0003,21.2416]
[1780046210010,24.39,73785.22,0.1,0.43869,0.0003,21.24194]
[1780046211030,24.39,73785.31,0.1,0.43871,0.0003,21.2421]
[1780046212896,24.38,73785.5,0.1,0.43876,0.0003,21.2426]
[1780046212979,24.38,73785.98,0.1,0.4389,0.0003,21.2439]
[1780046216164,24.38,73786.62,0.1,0.43908,0.0003,21.24559]
[1780046216985,24.38,73786.71,0.1,0.43911,0.0003,21.24581]
[1780046222046,24.37,73785.73,0.1,0.4388,0.0003,21.24297]
[1780046226439,24.37,73782.59,0.1,0.43784,0.0003,21.23403]
[1780046226452,24.37,73782.59,0.1,0.43784,0.0003,21.23403]
[1780046226545,24.37,73776.86,0.1,0.43612,0.0003,21.21769]
[1780046232477,24.36,73772.66,0.1,0.43484,0.0003,21.20532]
[1780046236505,24.36,73766.9,0.1,0.43311,0.0003,21.18819]
[1780046238871,24.36,73766.87,0.1,0.43311,0.0003,21.1881]
[1780046239043,24.36,73766.79,0.1,0.43308,0.0003,21.18784]
[1780046241222,24.36,73767.26,0.1,0.43322,0.0003,21.18925]
[1780046242038,24.36,73771.98,0.1,0.43463,0.0003,21.20328]
[1780046244066,24.36,73777.23,0.1,0.43621,0.0003,21.2186]
[1780046249120,24.36,73777.94,0.1,0.43643,0.0003,21.22068]
[1780046251115,24.36,73776.99,0.1,0.43613,0.0003,21.21408]
[1780046252088,24.36,73777.59,0.1,0.43631,0.0003,21.21581]
[1780046257109,24.36,73777.34,0.1,0.43624,0.0003,21.21513]
[1780046260195,24.37,73776.54,0.1,0.43601,0.0003,21.21285]
[1780046260207,24.37,73776.54,0.1,0.43601,0.0003,21.21285]
[1780046260233,24.37,73776.54,0.1,0.43601,0.0003,21.21285]
[1780046260308,24.37,73776.54,0.1,0.43601,0.0003,21.21285]
[1780046260675,24.37,73780.05,0.1,0.43706,0.0003,21.22292]
[1780046264086,24.36,73781.88,0.1,0.43761,0.0003,21.22809]
[1780046264094,24.36,73781.88,0.1,0.43761,0.0003,21.22809]
[1780046265021,24.36,73781.54,0.1,0.43749,0.0003,21.22704]
[1780046270031,24.36,73782.87,0.1,0.43788,0.0003,21.23069]
[1780046270040,24.36,73782.87,0.1,0.43788,0.0003,21.23069]
[1780046270102,24.36,73782.45,0.1,0.43775,0.0003,21.22948]
[1780046275104,24.35,73782.37,0.1,0.43771,0.0003,21.2291]
[1780046280129,24.34,73782.11,0.1,0.43762,0.0003,21.22825]
[1780046285162,24.34,73783.78,0.1,0.4381,0.0003,21.23279]
[1780046290218,24.33,73785.78,0.1,0.43869,0.0003,21.23826]
[1780046295307,24.33,73785.06,0.1,0.43845,0.0003,21.23612]
[1780046300314,24.32,73782.03,0.1,0.43753,0.0003,21.22748]
[1780046301139,24.32,73773.89,0.1,0.43508,0.0003,21.20395]
[1780046304040,24.31,73770.58,0.1,0.43407,0.0003,21.19403]
[1780046309080,24.31,73768.49,0.1,0.43343,0.0003,21.18768]
[1780046314124,24.3,73769.18,0.1,0.4336,0.0003,21.18568]
[1780046319137,24.3,73771.4,0.1,0.43427,0.0003,21.19227]
[1780046321093,24.3,73771.27,0.1,0.43423,0.0003,21.19188]
[1780046321167,24.3,73773.66,0.1,0.43494,0.0003,21.19894]
[1780046322712,24.3,73773.4,0.1,0.43486,0.0003,21.19815]
[1780046322720,24.3,73773.4,0.1,0.43486,0.0003,21.19815]
[1780046323086,24.3,73773.4,0.1,0.43486,0.0003,21.19813]
[1780046328093,24.3,73773.06,0.1,0.43476,0.0003,21.19713]
[1780046333111,24.3,73771.95,0.1,0.43443,0.0003,21.19385]
[1780046338166,24.3,73772.11,0.1,0.43447,0.0003,21.19433]
[1780046341647,24.3,73772.17,0.1,0.43449,0.0003,21.19452]
[1780046342178,24.3,73771.59,0.1,0.43432,0.0003,21.1928]
[1780046342417,24.3,73771.59,0.1,0.43432,0.0003,21.1928]
[1780046342434,24.3,73771.59,0.1,0.43432,0.0003,21.1928]
[1780046342982,24.3,73775.73,0.1,0.43556,0.0003,21.20498]
[1780046348162,24.3,73780.04,0.1,0.43687,0.0003,21.21747]
[1780046353325,24.3,73781.93,0.1,0.43743,0.0003,21.22281]
[1780046356096,24.3,73782.38,0.1,0.43756,0.0003,21.22406]
[1780046356190,24.3,73783.44,0.1,0.43787,0.0003,21.22701]
[1780046359384,24.3,73788.16,0.1,0.43929,0.0003,21.24015]
[1780046359394,24.3,73788.16,0.1,0.43929,0.0003,21.24015]
[1780046360201,24.3,73788.16,0.1,0.43929,0.0003,21.24015]
[1780046360205,24.29,73787.11,0.1,0.43897,0.0003,21.23722]
[1780046360639,24.29,73787.07,0.1,0.43896,0.0003,21.23711]
[1780046361533,24.29,73787.07,0.1,0.43896,0.0003,21.23711]
[1780046361543,24.29,73787.07,0.1,0.43896,0.0003,21.23711]
[1780046362165,24.29,73787.78,0.1,0.43917,0.0003,21.23904]
[1780046367165,24.29,73787.61,0.1,0.43911,0.0003,21.23849]
[1780046369963,24.29,73787.91,0.1,0.43919,0.0003,21.23926]
[1780046369988,24.29,73787.91,0.1,0.43919,0.0003,21.23926]
[1780046369995,24.29,73787.91,0.1,0.43919,0.0003,21.23926]
[1780046370120,24.29,73787.91,0.1,0.43919,0.0003,21.23926]
[1780046370221,24.29,73787.9,0.1,0.43918,0.0003,21.23921]
[1780046370435,24.29,73787.9,0.1,0.43918,0.0003,21.23921]
[1780046370486,24.29,73789.65,0.1,0.43971,0.0003,21.24405]
[1780046371786,24.29,73789.65,0.1,0.43971,0.0003,21.24405]
[1780046371796,24.29,73789.65,0.1,0.43971,0.0003,21.24405]
[1780046371800,24.29,73789.65,0.1,0.43971,0.0003,21.24405]
[1780046372225,24.28,73791.86,0.1,0.44036,0.0003,21.24617]
[1780046372290,24.28,73791.86,0.1,0.44036,0.0003,21.24617]
[1780046372490,24.28,73791.86,0.1,0.44036,0.0003,21.24617]
[1780046372532,24.28,73791.86,0.1,0.44036,0.0003,21.24617]
[1780046372538,24.28,73791.86,0.1,0.44036,0.0003,21.24617]
[1780046373218,24.28,73793.1,0.1,0.44073,0.0003,21.24951]
[1780046378252,24.28,73792.8,0.1,0.44063,0.0003,21.24859]
[1780046383260,24.27,73790.99,0.1,0.44007,0.0003,21.24354]
[1780046388290,24.27,73789.22,0.1,0.43952,0.0003,21.23858]
[1780046393314,24.26,73789.97,0.1,0.43974,0.0003,21.24054]
[1780046398372,24.26,73788.91,0.1,0.4394,0.0003,21.23752]
[1780046403419,24.26,73789.25,0.1,0.4395,0.0003,21.23836]
[1780046408441,24.25,73789.38,0.1,0.43952,0.0003,21.23863]
[1780046410984,24.25,73789.06,0.1,0.43942,0.0003,21.2377]
[1780046410995,24.25,73789.06,0.1,0.43942,0.0003,21.2377]
[1780046411244,24.25,73788.77,0.1,0.43933,0.0003,21.23688]
[1780046416246,24.25,73789.37,0.1,0.43951,0.0003,21.23848]
[1780046421250,24.24,73787.3,0.1,0.43887,0.0003,21.23262]
[1780046422015,24.24,73786.96,0.1,0.43876,0.0003,21.23165]
[1780046422263,24.24,73781.25,0.1,0.43704,0.0003,21.2155]
[1780046424840,24.24,73775.84,0.1,0.43541,0.0003,21.19984]
[1780046426091,24.24,73775.84,0.1,0.43541,0.0003,21.19984]
[1780046426112,24.24,73775.84,0.1,0.43541,0.0003,21.19984]
[1780046426168,24.24,73775.89,0.1,0.43542,0.0003,21.19999]
[1780046427053,24.24,73775.89,0.1,0.43542,0.0003,21.19999]
[1780046427139,24.24,73775.89,0.1,0.43542,0.0003,21.19999]
[1780046427161,24.24,73775.89,0.1,0.43542,0.0003,21.19999]
[1780046427240,24.24,73780.6,0.1,0.43684,0.0003,21.21367]
[1780046429245,24.24,73780.6,0.1,0.43684,0.0003,21.21367]
[1780046429285,24.24,73780.6,0.1,0.43684,0.0003,21.21367]
[1780046429294,24.24,73780.6,0.1,0.43684,0.0003,21.21367]
[1780046429214,24.24,73792.1,0.1,0.44032,0.0003,21.24589]
[1780046429368,24.24,73792.1,0.1,0.44032,0.0003,21.24589]
[1780046429464,24.24,73792.1,0.1,0.44032,0.0003,21.24589]
[1780046429616,24.24,73792.1,0.1,0.44032,0.0003,21.24589]
[1780046429876,24.24,73792.1,0.1,0.44032,0.0003,21.24588]
[1780046430356,24.24,73792.1,0.1,0.44032,0.0003,21.24588]
[1780046430365,24.24,73792.1,0.1,0.44032,0.0003,21.24588]
[1780046431249,24.24,73800.46,0.1,0.44283,0.0003,21.26437]
[1780046434285,24.24,73799.64,0.1,0.44258,0.0003,21.26221]
[1780046435218,24.24,73799.62,0.1,0.44257,0.0003,21.26209]
[1780046438312,24.23,73794.36,0.1,0.44097,0.0003,21.24795]
[1780046443334,24.23,73793.21,0.1,0.44061,0.0003,21.24475]
[1780046448337,24.23,73792.45,0.1,0.44037,0.0003,21.2426]
[1780046453359,24.22,73793.52,0.1,0.44068,0.0003,21.24544]
[1780046453458,24.22,73793.52,0.1,0.44068,0.0003,21.24544]
[1780046454257,24.22,73795.26,0.1,0.44121,0.0003,21.25013]
[1780046454876,24.22,73795.26,0.1,0.44121,0.0003,21.25013]
[1780046454913,24.22,73795.26,0.1,0.44121,0.0003,21.25013]
[1780046455260,24.22,73799.43,0.1,0.44247,0.0003,21.26126]
[1780046456144,24.22,73799.43,0.1,0.44247,0.0003,21.26126]
[1780046456172,24.22,73799.43,0.1,0.44247,0.0003,21.26126]
[1780046456273,24.22,73801.19,0.1,0.443,0.0003,21.26588]
[1780046459463,24.22,73801.3,0.1,0.44302,0.0003,21.26612]
[1780046460092,24.22,73801.57,0.1,0.4431,0.0003,21.26682]
[1780046461055,24.22,73801.57,0.1,0.4431,0.0003,21.26682]
[1780046461061,24.22,73801.57,0.1,0.4431,0.0003,21.26682]
[1780046461095,24.22,73801.35,0.1,0.44304,0.0003,21.26622]
[1780046466127,24.21,73800.45,0.1,0.44275,0.0003,21.26375]
[1780046467181,24.21,73800.45,0.1,0.44275,0.0003,21.26375]
[1780046467200,24.21,73800.45,0.1,0.44275,0.0003,21.26375]
[1780046467214,24.21,73802.11,0.1,0.44325,0.0003,21.26807]
[1780046468427,24.21,73802.11,0.1,0.44325,0.0003,21.26807]
[1780046468464,24.21,73802.11,0.1,0.44325,0.0003,21.26807]
[1780046468932,24.21,73802.11,0.1,0.44325,0.0003,21.26807]
[1780046468944,24.21,73802.11,0.1,0.44325,0.0003,21.26807]
[1780046468948,24.21,73802.11,0.1,0.44325,0.0003,21.26807]
[1780046469280,24.21,73802.56,0.1,0.44338,0.0003,21.2692]
[1780046474282,24.2,73802.57,0.1,0.44337,0.0003,21.26913]
[1780046478677,24.2,73802.68,0.1,0.44339,0.0003,21.26931]
[1780046478684,24.2,73802.68,0.1,0.44339,0.0003,21.26931]
[1780046479324,24.19,73802.96,0.1,0.44347,0.0003,21.27002]
[1780046484348,24.19,73803.08,0.1,0.44349,0.0003,21.27024]
[1780046487791,24.19,73803.94,0.1,0.44374,0.0003,21.27239]
[1780046488284,24.18,73803.52,0.1,0.44361,0.0003,21.27127]
[1780046489288,24.18,73796.24,0.1,0.4414,0.0003,21.25197]
[1780046494324,24.18,73793.33,0.1,0.4405,0.0003,21.24011]
[1780046499382,24.18,73796.23,0.1,0.44137,0.0003,21.24791]
[1780046504432,24.17,73793.07,0.1,0.4404,0.0003,21.23923]
[1780046510182,24.17,73792.68,0.1,0.44027,0.0003,21.23809]
[1780046516248,24.17,73792.42,0.1,0.44018,0.0003,21.23731]
[1780046520742,24.16,73791.23,0.1,0.43982,0.0003,21.23396]
[1780046520754,24.16,73791.23,0.1,0.43982,0.0003,21.23396]
[1780046521374,24.16,73791.23,0.1,0.43981,0.0003,21.23394]
[1780046526389,24.16,73790.8,0.1,0.43968,0.0003,21.23273]
[1780046531401,24.16,73791.35,0.1,0.43984,0.0003,21.23422]
[1780046536435,24.16,73791.14,0.1,0.43978,0.0003,21.23361]
[1780046539003,24.16,73791.62,0.1,0.43992,0.0003,21.23493]
[1780046539309,24.16,73791.62,0.1,0.43992,0.0003,21.23493]
[1780046540910,24.16,73791.42,0.1,0.43986,0.0003,21.23437]
[1780046541241,24.16,73791.23,0.1,0.4398,0.0003,21.23385]
[1780046541966,24.16,73783.97,0.1,0.4376,0.0003,21.21348]
[1780046547128,24.15,73782.53,0.1,0.43716,0.0003,21.2093]
[1780046548720,24.15,73779.99,0.1,0.43638,0.0003,21.20194]
[1780046548792,24.15,73779.99,0.1,0.43638,0.0003,21.20194]
[1780046554781,24.15,73781.85,0.1,0.43692,0.0003,21.20326]
[1780046559820,24.14,73786.82,0.1,0.43841,0.0003,21.21735]
[1780046564852,24.14,73787.48,0.1,0.43861,0.0003,21.21915]
[1780046565626,24.14,73787.48,0.1,0.43861,0.0003,21.21915]
[1780046566410,24.14,73785.6,0.1,0.43803,0.0003,21.21382]
[1780046571417,24.14,73786.32,0.1,0.43825,0.0003,21.2158]
[1780046576432,24.14,73785.12,0.1,0.43788,0.0003,21.21234]
[1780046581466,24.13,73784.38,0.1,0.43764,0.0003,21.21015]
[1780046586518,24.13,73785.0,0.1,0.43782,0.0003,21.21182]
[1780046591572,24.12,73785.17,0.1,0.43786,0.0003,21.21221]
[1780046596591,24.12,73785.36,0.1,0.4379,0.0003,21.21266]
[1780046601591,24.12,73786.06,0.1,0.43811,0.0003,21.21456]
[1780046606630,24.11,73785.99,0.1,0.43807,0.0003,21.21427]
[1780046611645,24.11,73786.13,0.1,0.43809,0.0003,21.21068]
[1780046616462,24.11,73779.99,0.1,0.43622,0.0003,21.19294]
[1780046616807,24.11,73779.99,0.1,0.43622,0.0003,21.19294]
[1780046616823,24.11,73779.99,0.1,0.43622,0.0003,21.19294]
[1780046617485,24.1,73781.69,0.1,0.43673,0.0003,21.19786]
[1780046622528,24.1,73781.24,0.1,0.43659,0.0003,21.19649]
[1780046627547,24.1,73781.62,0.1,0.43669,0.0003,21.1975]
[1780046632568,24.09,73780.83,0.1,0.43644,0.0003,21.19511]
[1780046637632,24.09,73781.03,0.1,0.43649,0.0003,21.19559]
[1780046641206,24.09,73780.06,0.1,0.43619,0.0003,21.19271]
[1780046641411,24.09,73779.72,0.1,0.43609,0.0003,21.19174]
[1780046646187,24.09,73779.28,0.1,0.43596,0.0003,21.19053]
[1780046646471,24.09,73778.68,0.1,0.43578,0.0003,21.1888]
[1780046651358,24.1,73776.74,0.1,0.43521,0.0003,21.18323]
[1780046651365,24.1,73776.74,0.1,0.43521,0.0003,21.18323]
[1780046651524,24.1,73780.87,0.1,0.43646,0.0003,21.1953]
[1780046656571,24.09,73780.65,0.1,0.43638,0.0003,21.19456]
[1780046661598,24.09,73783.89,0.1,0.43736,0.0003,21.20382]
[1780046666632,24.09,73785.94,0.1,0.43797,0.0003,21.20958]
[1780046669206,24.08,73786.57,0.1,0.43816,0.0003,21.21133]
[1780046669214,24.08,73786.57,0.1,0.43816,0.0003,21.21133]
[1780046669216,24.08,73786.57,0.1,0.43816,0.0003,21.21133]
[1780046669354,24.08,73786.52,0.1,0.43814,0.0003,21.21119]
[1780046670939,24.08,73785.7,0.1,0.43789,0.0003,21.20882]
[1780046671537,24.08,73786.1,0.1,0.438,0.0003,21.20605]
[1780046672235,24.08,73786.1,0.1,0.438,0.0003,21.20605]
[1780046672241,24.08,73786.1,0.1,0.438,0.0003,21.20605]
[1780046672456,24.08,73786.39,0.1,0.43808,0.0003,21.20685]
[1780046675000,24.08,73788.12,0.1,0.4386,0.0003,21.21171]
[1780046675044,24.08,73788.12,0.1,0.4386,0.0003,21.21171]
[1780046675455,24.08,73788.24,0.1,0.43864,0.0003,21.21203]
[1780046680465,24.08,73788.21,0.1,0.43862,0.0003,21.21189]
[1780046685481,24.07,73788.09,0.1,0.43858,0.0003,21.21148]
[1780046689139,24.07,73792.02,0.1,0.43977,0.0003,21.22241]
[1780046689543,24.07,73797.85,0.1,0.44154,0.0003,21.23835]
[1780046691427,24.07,73799.94,0.1,0.44218,0.0003,21.24396]
[1780046691529,24.07,73800.72,0.1,0.44242,0.0003,21.24604]
[1780046692374,24.07,73800.72,0.1,0.44242,0.0003,21.24604]
[1780046692476,24.07,73801.01,0.1,0.4425,0.0003,21.2468]
[1780046693523,24.07,73801.01,0.1,0.4425,0.0003,21.2468]
[1780046693550,24.07,73799.44,0.1,0.44202,0.0003,21.24259]
[1780046694683,24.07,73801.52,0.1,0.44266,0.0003,21.24814]
[1780046694870,24.07,73804.11,0.1,0.44345,0.0003,21.25497]
[1780046696509,24.07,73804.11,0.1,0.44345,0.0003,21.25497]
[1780046696603,24.07,73806.54,0.1,0.44418,0.0003,21.26126]
[1780046699671,24.06,73809.53,0.1,0.44508,0.00031,21.26888]
[1780046699687,24.06,73809.53,0.1,0.44508,0.00031,21.26888]
[1780046700527,24.06,73809.1,0.1,0.44495,0.00031,21.26775]
[1780046701722,24.06,73812.23,0.1,0.4459,0.00031,21.27571]
[1780046701730,24.06,73812.23,0.1,0.4459,0.00031,21.27571]
[1780046701867,24.06,73812.23,0.1,0.4459,0.00031,21.27571]
[1780046702235,24.06,73812.23,0.1,0.4459,0.00031,21.27571]
[1780046702347,24.06,73812.23,0.1,0.4459,0.00031,21.27571]
[1780046702544,24.06,73812.23,0.1,0.4459,0.00031,21.27571]
[1780046702557,24.06,73811.26,0.1,0.4456,0.00031,21.27323]
[1780046702695,24.06,73811.26,0.1,0.4456,0.00031,21.27323]
[1780046702884,24.06,73811.26,0.1,0.4456,0.00031,21.27323]
[1780046703171,24.06,73814.93,0.1,0.44672,0.00031,21.28242]
[1780046705480,24.06,73814.86,0.1,0.4467,0.00031,21.28225]
[1780046707937,24.06,73816.22,0.1,0.44712,0.00031,21.28564]
[1780046707950,24.06,73816.22,0.1,0.44712,0.00031,21.28564]
[1780046708557,24.06,73815.95,0.1,0.44703,0.00031,21.28498]
[1780046713618,24.06,73816.68,0.1,0.44726,0.00031,21.2868]
[1780046718628,24.06,73815.3,0.1,0.44684,0.00031,21.2834]
[1780046720606,24.06,73822.3,0.1,0.44898,0.00031,21.30049]
[1780046721567,24.06,73828.16,0.1,0.45077,0.00031,21.3143]
[1780046722131,24.06,73828.16,0.1,0.45077,0.00031,21.3143]
[1780046722243,24.06,73828.16,0.1,0.45077,0.00031,21.3143]
[1780046722385,24.06,73828.16,0.1,0.45077,0.00031,21.3143]
[1780046722390,24.06,73830.58,0.1,0.4515,0.00031,21.31989]
[1780046722798,24.06,73830.58,0.1,0.4515,0.00031,21.31989]
[1780046722887,24.06,73830.58,0.1,0.4515,0.00031,21.31989]
[1780046723481,24.06,73830.58,0.1,0.4515,0.00031,21.31989]
[1780046723550,24.06,73830.35,0.1,0.45143,0.00031,21.31936]
[1780046724438,24.06,73830.35,0.1,0.45143,0.00031,21.31936]
[1780046724498,24.06,73829.88,0.1,0.45129,0.00031,21.31826]
[1780046727016,24.06,73824.93,0.1,0.44977,0.00031,21.30668]
[1780046728132,24.06,73824.93,0.1,0.44977,0.00031,21.30668]
[1780046728142,24.06,73824.93,0.1,0.44977,0.00031,21.30668]
[1780046728230,24.06,73821.61,0.1,0.44876,0.00031,21.29875]
[1780046730162,24.06,73821.18,0.1,0.44862,0.00031,21.2977]
[1780046730225,24.06,73821.18,0.1,0.44862,0.00031,21.2977]
[1780046730251,24.06,73821.18,0.1,0.44862,0.00031,21.2977]
[1780046730563,24.06,73820.98,0.1,0.44856,0.00031,21.29719]
[1780046732601,24.05,73814.78,0.1,0.44665,0.00031,21.27807]
[1780046735169,24.05,73815.06,0.1,0.44673,0.00031,21.27875]
[1780046735179,24.05,73815.06,0.1,0.44673,0.00031,21.27875]
[1780046735584,24.05,73814.77,0.1,0.44664,0.00031,21.27802]
[1780046740656,24.05,73813.84,0.1,0.44636,0.00031,21.27567]
[1780046744689,24.05,73818.72,0.1,0.44784,0.00031,21.2877]
[1780046749774,24.04,73819.0,0.1,0.44792,0.00031,21.28833]
[1780046754813,24.04,73817.57,0.1,0.44747,0.00031,21.28476]
[1780046759876,24.04,73814.78,0.1,0.44661,0.00031,21.2778]
[1780046764895,24.04,73815.14,0.1,0.44672,0.00031,21.27865]
[1780046769925,24.03,73813.95,0.1,0.44635,0.00031,21.27563]
[1780046774947,24.03,73814.68,0.1,0.44656,0.00031,21.27741]
[1780046779990,24.03,73814.7,0.1,0.44656,0.00031,21.2774]
[1780046783591,24.03,73808.15,0.1,0.44455,0.00031,21.26072]
[1780046786585,24.02,73802.94,0.1,0.44296,0.00031,21.24708]
[1780046788625,24.02,73801.18,0.1,0.44242,0.00031,21.24237]
[1780046788631,24.02,73801.18,0.1,0.44242,0.00031,21.24237]
[1780046788684,24.02,73801.18,0.1,0.44242,0.00031,21.24237]
[1780046789456,24.02,73799.33,0.1,0.44185,0.00031,21.23739]
[1780046790686,24.02,73799.33,0.1,0.44185,0.00031,21.23739]
[1780046791624,24.02,73796.15,0.1,0.44085,0.00031,21.22479]
[1780046796668,24.01,73795.57,0.1,0.44066,0.00031,21.22309]
[1780046801689,24.01,73791.33,0.1,0.43935,0.00031,21.21123]
[1780046805778,24.0,73790.88,0.1,0.4392,0.00031,21.20986]
[1780046806659,24.0,73789.97,0.1,0.43892,0.00031,21.20728]
[1780046810656,24.0,73780.64,0.1,0.43606,0.00031,21.18042]
[1780046812342,24.0,73780.71,0.1,0.43608,0.00031,21.18061]
[1780046812628,24.0,73780.48,0.1,0.43601,0.00031,21.17993]
[1780046817668,24.0,73779.85,0.1,0.43581,0.00031,21.17804]
[1780046822695,23.99,73780.35,0.1,0.43596,0.00031,21.17946]
[1780046823779,23.99,73779.42,0.1,0.43568,0.00031,21.17671]
[1780046823789,23.99,73779.42,0.1,0.43568,0.00031,21.17671]
[1780046823974,23.99,73779.42,0.1,0.43568,0.00031,21.17671]
[1780046824699,23.99,73778.88,0.1,0.43551,0.00031,21.17511]
[1780046825711,23.99,73772.76,0.1,0.43364,0.0003,21.15681]
[1780046826217,23.99,73772.76,0.1,0.43364,0.0003,21.15681]
[1780046826293,23.99,73772.76,0.1,0.43364,0.0003,21.15681]
[1780046826405,23.99,73772.76,0.1,0.43364,0.0003,21.15681]
[1780046826713,23.99,73771.67,0.1,0.43331,0.0003,21.15351]
[1780046827739,23.99,73771.67,0.1,0.43331,0.0003,21.15351]
[1780046827746,23.99,73771.67,0.1,0.43331,0.0003,21.15351]
[1780046827744,23.99,73778.41,0.1,0.43537,0.00031,21.17375]
[1780046827787,23.99,73778.41,0.1,0.43537,0.00031,21.17375]
[1780046828245,23.99,73778.41,0.1,0.43537,0.00031,21.17375]
[1780046828277,23.99,73778.41,0.1,0.43537,0.00031,21.17375]
[1780046828727,23.99,73778.05,0.1,0.43526,0.00031,21.17272]
[1780046829671,23.99,73778.05,0.1,0.43526,0.00031,21.17272]
[1780046829734,24.0,73778.22,0.1,0.43532,0.00031,21.17326]
[1780046830742,24.0,73778.09,0.1,0.43528,0.00031,21.1729]
[1780046836003,24.0,73778.14,0.1,0.43532,0.0003,21.17322]
[1780046836753,24.0,73778.14,0.1,0.43532,0.0003,21.17322]
[1780046836762,24.0,73778.14,0.1,0.43532,0.0003,21.17322]
[1780046837656,24.0,73778.07,0.1,0.43529,0.0003,21.17299]
[1780046842527,24.0,73778.75,0.1,0.4355,0.00031,21.17495]
[1780046842644,24.0,73778.75,0.1,0.4355,0.00031,21.17494]
[1780046844634,24.0,73778.75,0.1,0.4355,0.00031,21.17494]
[1780046844642,24.0,73778.75,0.1,0.4355,0.00031,21.17494]
[1780046844649,24.0,73778.75,0.1,0.4355,0.00031,21.17494]
[1780046844664,24.0,73779.2,0.1,0.43563,0.00031,21.17624]
[1780046846264,24.0,73779.41,0.1,0.43569,0.00031,21.17685]
[1780046846271,24.0,73779.41,0.1,0.43569,0.00031,21.17685]
[1780046846287,24.0,73779.41,0.1,0.43569,0.00031,21.17685]
[1780046847704,24.0,73779.78,0.1,0.4358,0.00031,21.17792]
[1780046849581,24.0,73779.78,0.1,0.4358,0.00031,21.17792]
[1780046849594,24.0,73779.78,0.1,0.4358,0.00031,21.17792]
[1780046849601,24.0,73779.78,0.1,0.4358,0.00031,21.17792]
[1780046849651,24.0,73781.38,0.1,0.43629,0.00031,21.1826]
[1780046852474,24.0,73783.93,0.1,0.43706,0.00031,21.18611]
[1780046852504,24.0,73783.93,0.1,0.43706,0.00031,21.18611]
[1780046852519,24.0,73783.93,0.1,0.43706,0.00031,21.18611]
[1780046852532,24.0,73783.93,0.1,0.43706,0.00031,21.18611]
[1780046852601,24.0,73783.93,0.1,0.43706,0.00031,21.18611]
[1780046852686,24.0,73784.69,0.1,0.43729,0.00031,21.18835]
[1780046853408,24.0,73784.69,0.1,0.43729,0.00031,21.18835]
[1780046853604,24.0,73784.39,0.1,0.43721,0.00031,21.18752]
[1780046854505,24.0,73784.39,0.1,0.43721,0.00031,21.18752]
[1780046854701,24.0,73784.39,0.1,0.43721,0.00031,21.18756]
[1780046857845,24.01,73784.68,0.1,0.43731,0.00031,21.18851]
[1780046857851,24.01,73784.68,0.1,0.43731,0.00031,21.18851]
[1780046858685,24.01,73784.75,0.1,0.43734,0.00031,21.18871]
[1780046861536,24.01,73784.75,0.1,0.43734,0.00031,21.18872]
[1780046861558,24.01,73784.75,0.1,0.43734,0.00031,21.18872]
[1780046861690,24.01,73784.75,0.1,0.43734,0.00031,21.18872]
[1780046866719,24.01,73786.11,0.1,0.43775,0.00031,21.19263]
[1780046871739,24.01,73786.54,0.1,0.43789,0.00031,21.19387]
[1780046876772,24.01,73788.1,0.1,0.43836,0.00031,21.19832]
[1780046877254,24.01,73788.54,0.1,0.4385,0.00031,21.19957]
[1780046877271,24.01,73788.54,0.1,0.4385,0.00031,21.19957]
[1780046877768,24.01,73787.33,0.1,0.43813,0.00031,21.19614]
[1780046882770,24.01,73787.33,0.1,0.43813,0.00031,21.19615]
[1780046883295,24.01,73787.6,0.1,0.43821,0.00031,21.19692]
[1780046883304,24.01,73787.6,0.1,0.43821,0.00031,21.19692]
[1780046883385,24.01,73787.67,0.1,0.43823,0.00031,21.19712]
[1780046889155,24.01,73790.93,0.1,0.43923,0.00031,21.20632]
[1780046894189,24.01,73791.56,0.1,0.43942,0.00031,21.20808]
[1780046899224,24.01,73792.09,0.1,0.43959,0.00031,21.20956]
[1780046904926,24.01,73791.77,0.1,0.43949,0.00031,21.20866]
[1780046910301,24.01,73797.63,0.1,0.44128,0.00031,21.22478]
[1780046915335,24.01,73796.08,0.1,0.44079,0.00031,21.21663]
[1780046920371,24.01,73796.2,0.1,0.44082,0.00031,21.21694]
[1780046925406,24.01,73795.47,0.1,0.4406,0.00031,21.21493]
[1780046930441,24.01,73795.33,0.1,0.44055,0.00031,21.21453]
[1780046936484,24.01,73794.1,0.1,0.44017,0.00031,21.21113]
[1780046941519,24.01,73794.94,0.1,0.44043,0.00031,21.21344]
[1780046946554,24.01,73794.89,0.1,0.44041,0.00031,21.21329]
[1780046951590,24.01,73794.71,0.1,0.44036,0.00031,21.21278]
[1780046954612,24.01,73801.85,0.1,0.44254,0.00031,21.23212]
[1780046955333,24.01,73801.85,0.1,0.44254,0.00031,21.23212]
[1780046955871,24.0,73807.89,0.1,0.44438,0.00031,21.24797]
[1780046956146,24.0,73807.89,0.1,0.44438,0.00031,21.24797]
[1780046956160,24.0,73807.89,0.1,0.44438,0.00031,21.24797]
[1780046956255,24.0,73807.89,0.1,0.44438,0.00031,21.24797]
[1780046956281,24.0,73807.89,0.1,0.44438,0.00031,21.24797]
[1780046956624,24.0,73807.88,0.1,0.44438,0.00031,21.24794]
[1780046957166,24.0,73807.88,0.1,0.44438,0.00031,21.24794]
[1780046957200,24.0,73807.88,0.1,0.44438,0.00031,21.24794]
[1780046957385,24.0,73807.88,0.1,0.44438,0.00031,21.24794]
[1780046957396,24.0,73807.88,0.1,0.44438,0.00031,21.24794]
[1780046957669,24.0,73808.12,0.1,0.44445,0.00031,21.24855]
[1780046962993,24.0,73811.88,0.1,0.44559,0.00031,21.25811]
[1780046968244,24.0,73817.46,0.1,0.4473,0.00031,21.27206]
[1780046973624,23.99,73820.92,0.1,0.44834,0.00031,21.27661]
[1780046978781,23.99,73820.83,0.1,0.44831,0.00031,21.27633]
[1780046983814,23.99,73821.36,0.1,0.44847,0.00031,21.2776]
[1780046987841,23.99,73816.5,0.1,0.44697,0.00031,21.26564]
[1780046992878,23.99,73814.46,0.1,0.44634,0.00031,21.26051]
[1780046997912,23.99,73811.88,0.1,0.44555,0.00031,21.25397]
[1780047002947,23.99,73811.0,0.1,0.44528,0.00031,21.25172]
[1780047007982,23.99,73808.14,0.1,0.4444,0.00031,21.24435]
[1780047013529,23.99,73806.98,0.1,0.44405,0.00031,21.24134]
[1780047014981,23.99,73805.83,0.1,0.44369,0.00031,21.23834]
[1780047015008,23.99,73805.83,0.1,0.44369,0.00031,21.23834]
[1780047015943,23.99,73802.52,0.1,0.44268,0.00031,21.22961]
[1780047016496,23.99,73802.52,0.1,0.44268,0.00031,21.22961]
[1780047016592,23.99,73802.52,0.1,0.44268,0.00031,21.22961]
[1780047016876,23.99,73803.15,0.1,0.44287,0.00031,21.23129]
[1780047016994,23.99,73803.15,0.1,0.44287,0.00031,21.23129]
[1780047017111,23.99,73803.15,0.1,0.44287,0.00031,21.23129]
[1780047017902,23.99,73804.57,0.1,0.44331,0.00031,21.23504]
[1780047018949,23.99,73811.33,0.1,0.44538,0.00031,21.25257]
[1780047023955,23.98,73812.12,0.1,0.44562,0.00031,21.25456]
[1780047025279,23.98,73807.99,0.1,0.44435,0.00031,21.24395]
[1780047025284,23.98,73807.99,0.1,0.44435,0.00031,21.24395]
[1780047025345,23.98,73807.99,0.1,0.44435,0.00031,21.24395]
[1780047025385,23.98,73807.96,0.1,0.44434,0.00031,21.24387]
[1780047027301,23.98,73807.96,0.1,0.44434,0.00031,21.24387]
[1780047027318,23.98,73807.96,0.1,0.44434,0.00031,21.24387]
[1780047033220,23.98,73805.85,0.1,0.44369,0.00031,21.23448]
[1780047039302,23.98,73806.19,0.1,0.44379,0.00031,21.23537]
[1780047047260,23.98,73803.58,0.1,0.44299,0.00031,21.2285]
[1780047052681,23.98,73799.74,0.1,0.44181,0.00031,21.21822]
[1780047058181,23.98,73797.6,0.1,0.44115,0.00031,21.21236]
[1780047063375,23.98,73797.55,0.1,0.44113,0.00031,21.21219]
[1780047068413,23.98,73797.48,0.1,0.4411,0.00031,21.21196]
[1780047072534,23.98,73797.16,0.1,0.44101,0.00031,21.21108]
[1780047072617,23.98,73797.16,0.1,0.44101,0.00031,21.21108]
[1780047072675,23.98,73790.66,0.1,0.43902,0.00031,21.19307]
[1780047073942,23.98,73790.66,0.1,0.43902,0.00031,21.19307]
[1780047074576,23.98,73790.66,0.1,0.43902,0.00031,21.19307]
[1780047076642,23.98,73790.62,0.1,0.439,0.00031,21.19295]
[1780047076947,23.98,73790.39,0.1,0.43893,0.00031,21.1923]
[1780047081999,23.98,73790.64,0.1,0.43901,0.00031,21.193]
[1780047087019,23.98,73790.97,0.1,0.43911,0.00031,21.19392]
[1780047092046,23.98,73791.69,0.1,0.43932,0.00031,21.19203]
[1780047097072,23.97,73795.81,0.1,0.44057,0.00031,21.20344]
[1780047102083,23.97,73796.02,0.1,0.44063,0.00031,21.20399]
[1780047107091,23.97,73791.97,0.1,0.43939,0.00031,21.19274]
[1780047112166,23.97,73789.9,0.1,0.43876,0.00031,21.18692]
[1780047115832,23.97,73786.82,0.1,0.43782,0.00031,21.17817]
[1780047115878,23.97,73786.82,0.1,0.43782,0.00031,21.17817]
[1780047115888,23.97,73785.99,0.1,0.43756,0.00031,21.17579]
[1780047118167,23.97,73784.08,0.1,0.43698,0.00031,21.17033]
[1780047118185,23.97,73784.08,0.1,0.43698,0.00031,21.17033]
[1780047119019,23.98,73784.06,0.1,0.43699,0.00031,21.17036]
[1780047119946,23.98,73784.06,0.1,0.43699,0.00031,21.17036]
[1780047120058,23.98,73784.06,0.1,0.43699,0.00031,21.17036]
[1780047119953,23.98,73783.63,0.1,0.43686,0.00031,21.16916]
[1780047120780,23.98,73783.63,0.1,0.43686,0.00031,21.16916]
[1780047125119,23.99,73781.22,0.1,0.43614,0.00031,21.1623]
[1780047125149,23.99,73781.22,0.1,0.43614,0.00031,21.1623]
[1780047125159,23.99,73781.22,0.1,0.43614,0.00031,21.1623]
[1780047125980,23.99,73781.22,0.1,0.43615,0.00031,21.16237]
[1780047128143,23.99,73781.22,0.1,0.43616,0.00031,21.16242]
[1780047128179,23.99,73781.22,0.1,0.43616,0.00031,21.16242]
[1780047128208,23.99,73781.22,0.1,0.43616,0.00031,21.16242]
[1780047128331,23.99,73781.22,0.1,0.43616,0.00031,21.16242]
[1780047128837,23.99,73781.22,0.1,0.43616,0.00031,21.16242]
[1780047129206,23.99,73781.22,0.1,0.43616,0.00031,21.16242]
[1780047129290,23.99,73781.22,0.1,0.43616,0.00031,21.16242]
[1780047129319,23.99,73780.85,0.1,0.43604,0.00031,21.16134]
[1780047131239,23.99,73780.85,0.1,0.43605,0.00031,21.16136]
[1780047131857,23.99,73781.06,0.1,0.43611,0.00031,21.16199]
[1780047132294,23.99,73781.06,0.1,0.43611,0.00031,21.16199]
[1780047132315,23.99,73781.06,0.1,0.43611,0.00031,21.16199]
[1780047132863,23.99,73781.31,0.1,0.43619,0.00031,21.16273]
[1780047133647,23.99,73781.31,0.1,0.43619,0.00031,21.16273]
[1780047134297,23.99,73781.57,0.1,0.43627,0.00031,21.16349]
[1780047134357,23.99,73781.57,0.1,0.43627,0.00031,21.16349]
[1780047134878,23.99,73781.57,0.1,0.43627,0.00031,21.16351]
[1780047135667,23.99,73781.57,0.1,0.43627,0.00031,21.16351]
[1780047135757,23.99,73781.57,0.1,0.43627,0.00031,21.16351]
[1780047136380,23.99,73782.14,0.1,0.43645,0.00031,21.16518]
[1780047136975,23.99,73782.23,0.1,0.43647,0.00031,21.16545]
[1780047141977,24.0,73782.41,0.1,0.43653,0.00031,21.16601]
[1780047146979,24.0,73784.05,0.1,0.43704,0.00031,21.17082]
[1780047152011,24.0,73780.84,0.1,0.43605,0.00031,21.15763]
[1780047157071,24.0,73781.91,0.1,0.43639,0.00031,21.16083]
[1780047162100,24.01,73782.48,0.1,0.43657,0.00031,21.16257]
[1780047167106,24.01,73784.57,0.1,0.43722,0.00031,21.16868]
[1780047172120,24.01,73785.34,0.1,0.43746,0.00031,21.17096]
[1780047174137,24.01,73773.02,0.1,0.4337,0.0003,21.1347]
[1780047179188,24.02,73771.76,0.1,0.43334,0.0003,21.13107]
[1780047179245,24.02,73771.76,0.1,0.43334,0.0003,21.13107]
[1780047179314,24.02,73771.76,0.1,0.43334,0.0003,21.13107]
[1780047179443,24.02,73769.63,0.1,0.43269,0.0003,21.12458]
[1780047180703,24.02,73769.63,0.1,0.43269,0.0003,21.12458]
[1780047180719,24.02,73768.56,0.1,0.43237,0.0003,21.12133]
[1780047181483,24.02,73768.56,0.1,0.43237,0.0003,21.12133]
[1780047181516,24.02,73768.56,0.1,0.43237,0.0003,21.12133]
[1780047181614,24.02,73768.56,0.1,0.43237,0.0003,21.12133]
[1780047184222,24.02,73775.88,0.1,0.43461,0.0003,21.14354]
[1780047184276,24.02,73775.88,0.1,0.43461,0.0003,21.14354]
[1780047184318,24.02,73775.88,0.1,0.43461,0.0003,21.14354]
[1780047184637,24.02,73775.88,0.1,0.43461,0.0003,21.14354]
[1780047184918,24.02,73775.88,0.1,0.43461,0.0003,21.14354]
[1780047184974,24.02,73775.88,0.1,0.43461,0.0003,21.14354]
[1780047185017,24.02,73776.7,0.1,0.43486,0.0003,21.146]
[1780047185217,24.02,73776.7,0.1,0.43486,0.0003,21.146]
[1780047185291,24.02,73776.7,0.1,0.43486,0.0003,21.146]
[1780047185546,24.02,73776.7,0.1,0.43486,0.0003,21.146]
[1780047185641,24.02,73776.79,0.1,0.43488,0.00031,21.14626]
[1780047187028,24.02,73776.79,0.1,0.43488,0.00031,21.14626]
[1780047187058,24.02,73776.79,0.1,0.43488,0.00031,21.14626]
[1780047187099,24.02,73780.0,0.1,0.43587,0.00031,21.15579]
[1780047187216,24.02,73780.0,0.1,0.43587,0.00031,21.15579]
[1780047187251,24.02,73780.0,0.1,0.43587,0.00031,21.15579]
[1780047187426,24.02,73780.0,0.1,0.43587,0.00031,21.15579]
[1780047187444,24.02,73780.0,0.1,0.43587,0.00031,21.15579]
[1780047187783,24.02,73780.0,0.1,0.43587,0.00031,21.15579]
[1780047187851,24.02,73780.0,0.1,0.43587,0.00031,21.15579]
[1780047187993,24.02,73780.0,0.1,0.43587,0.00031,21.15579]
[1780047188019,24.02,73780.0,0.1,0.43587,0.00031,21.15579]
[1780047188054,24.02,73781.95,0.1,0.43646,0.00031,21.16147]
[1780047188182,24.02,73781.95,0.1,0.43646,0.00031,21.16147]
[1780047188227,24.02,73781.95,0.1,0.43646,0.00031,21.16147]
[1780047188433,24.02,73781.95,0.1,0.43646,0.00031,21.16147]
[1780047188468,24.02,73781.95,0.1,0.43646,0.00031,21.16147]
[1780047188622,24.02,73781.95,0.1,0.43646,0.00031,21.16147]
[1780047188650,24.02,73781.95,0.1,0.43646,0.00031,21.16147]
[1780047189123,24.02,73782.24,0.1,0.43655,0.00031,21.1623]
[1780047189391,24.02,73782.24,0.1,0.43655,0.00031,21.1623]
[1780047189916,24.02,73782.24,0.1,0.43655,0.00031,21.1623]
[1780047190036,24.02,73783.16,0.1,0.43683,0.00031,21.16495]
[1780047195065,24.02,73785.43,0.1,0.43751,0.00031,21.17143]
[1780047196063,24.02,73786.29,0.1,0.43778,0.00031,21.17388]
[1780047196135,24.02,73786.15,0.1,0.43773,0.00031,21.17347]
[1780047199451,24.02,73786.13,0.1,0.43772,0.00031,21.17339]
[1780047199502,24.02,73785.92,0.1,0.43766,0.00031,21.17278]
[1780047200270,24.02,73785.92,0.1,0.43766,0.00031,21.17278]
[1780047200336,24.02,73785.92,0.1,0.43766,0.00031,21.17277]
[1780047205372,24.01,73785.38,0.1,0.43749,0.00031,21.17117]
[1780047210406,24.01,73783.4,0.1,0.43687,0.00031,21.16542]
[1780047213913,24.01,73774.99,0.1,0.43429,0.00031,21.13674]
[1780047214496,24.01,73774.99,0.1,0.43429,0.00031,21.13674]
[1780047215088,24.02,73773.57,0.1,0.43387,0.00031,21.13253]
[1780047220114,24.02,73775.95,0.1,0.4346,0.00031,21.13973]
[1780047225117,24.02,73775.52,0.1,0.43448,0.00031,21.13855]
[1780047230146,24.03,73775.05,0.1,0.43435,0.0003,21.13725]
[1780047232156,24.03,73770.01,0.1,0.43283,0.0003,21.12214]
[1780047237184,24.04,73769.45,0.1,0.43268,0.0003,21.12059]
[1780047239557,24.04,73769.79,0.1,0.43279,0.0003,21.12175]
[1780047240085,24.04,73769.77,0.1,0.43279,0.0003,21.12173]
[1780047245095,24.05,73767.8,0.1,0.43221,0.0003,21.11585]
[1780047249834,24.05,73767.76,0.1,0.43221,0.0003,21.11584]
[1780047249839,24.05,73767.76,0.1,0.43221,0.0003,21.11584]
[1780047250098,24.05,73767.74,0.1,0.4322,0.0003,21.11579]
[1780047254157,24.05,73762.72,0.1,0.43068,0.0003,21.1002]
[1780047259171,24.05,73761.79,0.1,0.4304,0.0003,21.09731]
[1780047264199,24.06,73759.62,0.1,0.42976,0.0003,21.09064]
[1780047264743,24.06,73759.21,0.1,0.42964,0.0003,21.08937]
[1780047266323,24.06,73759.2,0.1,0.42964,0.0003,21.08937]
[1780047266329,24.06,73759.2,0.1,0.42964,0.0003,21.08937]
[1780047266802,24.06,73759.39,0.1,0.4297,0.0003,21.09001]
[1780047273060,24.07,73763.96,0.1,0.4311,0.0003,21.10453]
[1780047278886,24.08,73765.96,0.1,0.43173,0.0003,21.10713]
[1780047282846,24.08,73766.33,0.1,0.43186,0.0003,21.10839]
[1780047282915,24.08,73766.33,0.1,0.43186,0.0003,21.10843]
[1780047284892,24.08,73766.41,0.1,0.43188,0.0003,21.10867]
[1780047284969,24.08,73766.41,0.1,0.43188,0.0003,21.10867]
[1780047284974,24.08,73766.41,0.1,0.43188,0.0003,21.10867]
[1780047285071,24.09,73766.73,0.1,0.43199,0.0003,21.10973]
[1780047287168,24.09,73777.55,0.1,0.43528,0.0003,21.14238]
[1780047292369,24.09,73777.35,0.1,0.43522,0.0003,21.14178]
[1780047298019,24.09,73779.8,0.1,0.43596,0.0003,21.14895]
[1780047303055,24.08,73778.39,0.1,0.43553,0.0003,21.1448]
[1780047308088,24.08,73778.87,0.1,0.43568,0.0003,21.1462]
[1780047313124,24.08,73775.04,0.1,0.4345,0.0003,21.13481]
[1780047318159,24.08,73775.8,0.1,0.43473,0.0003,21.13702]
[1780047323194,24.09,73770.79,0.1,0.43322,0.0003,21.12212]
[1780047324011,24.09,73770.79,0.1,0.43322,0.0003,21.12212]
[1780047324285,24.09,73769.09,0.1,0.43271,0.0003,21.11698]
[1780047327222,24.09,73759.06,0.1,0.42968,0.0003,21.08589]
[1780047328226,24.09,73759.06,0.1,0.42968,0.0003,21.08589]
[1780047330106,24.09,73756.92,0.1,0.42904,0.0003,21.07916]
[1780047330116,24.1,73757.21,0.1,0.42913,0.0003,21.08013]
[1780047335277,24.1,73754.79,0.1,0.4284,0.0003,21.06868]
[1780047340314,24.11,73751.59,0.1,0.42746,0.0003,21.05853]
[1780047345349,24.12,73749.92,0.1,0.42697,0.0003,21.05327]
[1780047350383,24.12,73750.39,0.1,0.42713,0.0003,21.05501]
[1780047355528,24.13,73746.58,0.1,0.42599,0.0003,21.0426]
[1780047360529,24.13,73750.53,0.1,0.42721,0.0003,21.0558]
[1780047363037,24.14,73753.73,0.1,0.42819,0.0003,21.06628]
[1780047363069,24.14,73753.73,0.1,0.42819,0.0003,21.06628]
[1780047363197,24.14,73753.73,0.1,0.42819,0.0003,21.06628]
[1780047363265,24.14,73756.03,0.1,0.42889,0.0003,21.07372]
[1780047364481,24.14,73765.25,0.1,0.43169,0.0003,21.10272]
[1780047366185,24.14,73770.6,0.1,0.43331,0.0003,21.11907]
[1780047367096,24.14,73770.6,0.1,0.43331,0.0003,21.11907]
[1780047367174,24.14,73770.6,0.1,0.43331,0.0003,21.11907]
[1780047367242,24.14,73771.95,0.1,0.43372,0.0003,21.12313]
[1780047369125,24.14,73771.95,0.1,0.43372,0.0003,21.12313]
[1780047369187,24.14,73771.95,0.1,0.43372,0.0003,21.12313]
[1780047369270,24.14,73774.27,0.1,0.43443,0.0003,21.13012]
[1780047373272,24.14,73774.54,0.1,0.43452,0.0003,21.13098]
[1780047373546,24.15,73774.42,0.1,0.4345,0.0003,21.13077]
[1780047375702,24.15,73773.32,0.1,0.43417,0.0003,21.12754]
[1780047375754,24.15,73773.32,0.1,0.43417,0.0003,21.12754]
[1780047376127,24.15,73773.32,0.1,0.43417,0.0003,21.12754]
[1780047376154,24.15,73773.32,0.1,0.43417,0.0003,21.12754]
[1780047378030,24.15,73772.86,0.1,0.43404,0.0003,21.12627]
[1780047378040,24.15,73772.86,0.1,0.43404,0.0003,21.12627]
[1780047378085,24.15,73773.36,0.1,0.4342,0.0003,21.12781]
[1780047378701,24.15,73773.36,0.1,0.4342,0.0003,21.12781]
[1780047378744,24.15,73773.36,0.1,0.4342,0.0003,21.12781]
[1780047379293,24.16,73772.89,0.1,0.43406,0.0003,21.12645]
[1780047379488,24.16,73772.89,0.1,0.43406,0.0003,21.12645]
[1780047379514,24.16,73772.89,0.1,0.43406,0.0003,21.12645]
[1780047379756,24.16,73772.89,0.1,0.43406,0.0003,21.12645]
[1780047379782,24.16,73772.89,0.1,0.43406,0.0003,21.12645]
[1780047379791,24.16,73772.89,0.1,0.43406,0.0003,21.12645]
[1780047379893,24.16,73772.33,0.1,0.43389,0.0003,21.12477]
[1780047383552,24.16,73772.51,0.1,0.43396,0.0003,21.12545]
[1780047383792,24.16,73772.51,0.1,0.43396,0.0003,21.12545]
[1780047383828,24.16,73772.51,0.1,0.43396,0.0003,21.12545]
[1780047385817,24.16,73770.43,0.1,0.43334,0.0003,21.11929]
[1780047385843,24.16,73770.43,0.1,0.43334,0.0003,21.11929]
[1780047385918,24.17,73770.2,0.1,0.43327,0.0003,21.11863]
[1780047388139,24.17,73770.05,0.1,0.43324,0.0003,21.11827]
[1780047388180,24.17,73770.05,0.1,0.43324,0.0003,21.11827]
[1780047388241,24.17,73770.51,0.1,0.43338,0.0003,21.11965]
[1780047393686,24.17,73773.89,0.1,0.4344,0.0003,21.12598]
[1780047398721,24.18,73773.07,0.1,0.43417,0.0003,21.12371]
[1780047403756,24.18,73775.53,0.1,0.43491,0.0003,21.13099]
[1780047405915,24.18,73774.78,0.1,0.43469,0.0003,21.12876]
[1780047405933,24.18,73774.78,0.1,0.43469,0.0003,21.12876]
[1780047405938,24.18,73774.86,0.1,0.43471,0.0003,21.12899]
[1780047411998,24.18,73774.95,0.1,0.43473,0.0003,21.12923]
[1780047419306,24.17,73779.88,0.1,0.43622,0.0003,21.14362]
[1780047425245,24.17,73778.49,0.1,0.43579,0.0003,21.13953]
[1780047430948,24.17,73779.19,0.1,0.436,0.0003,21.1415]
[1780047435982,24.17,73779.21,0.1,0.436,0.0003,21.14152]
[1780047441019,24.17,73778.61,0.1,0.43582,0.0003,21.13974]
[1780047446056,24.17,73779.03,0.1,0.43594,0.0003,21.14091]
[1780047451092,24.16,73778.61,0.1,0.43579,0.0003,21.13572]
[1780047457134,24.16,73778.62,0.1,0.43579,0.0003,21.13568]
[1780047462168,24.16,73778.48,0.1,0.43574,0.0003,21.13521]
[1780047467203,24.16,73778.31,0.1,0.43568,0.0003,21.13466]
[1780047471944,24.15,73778.93,0.1,0.43586,0.0003,21.13643]
[1780047472242,24.15,73778.56,0.1,0.43575,0.0003,21.13533]
[1780047474253,24.15,73768.6,0.1,0.43272,0.0003,21.10559]
[1780047479289,24.15,73772.02,0.1,0.43376,0.0003,21.11591]
[1780047484324,24.15,73767.31,0.1,0.43233,0.0003,21.10163]
[1780047489359,24.15,73766.69,0.1,0.43214,0.0003,21.09973]
[1780047494395,24.15,73767.06,0.1,0.43225,0.0003,21.10088]
[1780047499431,24.15,73765.72,0.1,0.43185,0.0003,21.09678]
[1780047504464,24.15,73764.88,0.1,0.4316,0.0003,21.0942]
[1780047511384,24.15,73766.42,0.1,0.43205,0.0003,21.09503]
[1780047516549,24.15,73766.91,0.1,0.4322,0.0003,21.09654]
[1780047519305,24.15,73766.48,0.1,0.43207,0.0003,21.09522]
[1780047519319,24.15,73766.48,0.1,0.43207,0.0003,21.09522]
[1780047519363,24.15,73766.43,0.1,0.43205,0.0003,21.09506]
[1780047525022,24.16,73767.54,0.1,0.43241,0.0003,21.09867]
[1780047530646,24.17,73768.18,0.1,0.43265,0.0003,21.101]
[1780047537038,24.18,73768.78,0.1,0.43283,0.0003,21.10288]
[1780047542731,24.19,73770.4,0.1,0.43337,0.0003,21.10822]
[1780047547766,24.2,73770.29,0.1,0.43336,0.0003,21.10808]
[1780047552236,24.21,73770.45,0.1,0.43343,0.0003,21.10872]
[1780047552289,24.21,73770.16,0.1,0.43335,0.0003,21.10789]
[1780047557836,24.22,73771.11,0.1,0.43367,0.0003,21.11106]
[1780047562520,24.22,73769.91,0.1,0.43332,0.0003,21.10761]
[1780047562531,24.23,73770.87,0.1,0.43362,0.0003,21.1106]
[1780047567915,24.24,73770.54,0.1,0.43355,0.0003,21.10986]
[1780047573958,24.25,73769.91,0.1,0.43338,0.0003,21.10435]
[1780047579998,24.25,73769.35,0.1,0.43322,0.0003,21.10274]
[1780047585034,24.26,73768.84,0.1,0.43309,0.0003,21.10145]
[1780047590071,24.27,73770.01,0.1,0.43348,0.0003,21.10522]
[1780047595210,24.28,73770.84,0.1,0.43375,0.0003,21.1079]
[1780047596454,24.28,73773.54,0.1,0.43457,0.0003,21.11598]
[1780047596472,24.28,73774.32,0.1,0.43482,0.0003,21.11838]
[1780047596981,24.28,73774.32,0.1,0.43482,0.0003,21.11838]
[1780047599132,24.28,73781.34,0.1,0.43694,0.0003,21.13879]
[1780047599697,24.28,73781.34,0.1,0.43694,0.0003,21.13879]
[1780047599868,24.28,73781.34,0.1,0.43694,0.0003,21.13879]
[1780047600140,24.28,73782.23,0.1,0.43721,0.0003,21.14133]
[1780047601391,24.28,73782.23,0.1,0.43721,0.0003,21.14133]
[1780047601423,24.28,73781.23,0.1,0.43691,0.0003,21.13848]
[1780047603757,24.28,73780.8,0.1,0.43678,0.0003,21.13725]
[1780047604167,24.28,73781.03,0.1,0.43685,0.0003,21.13791]
[1780047605784,24.28,73781.01,0.1,0.43684,0.0003,21.13788]
[1780047605897,24.28,73781.01,0.1,0.43684,0.0003,21.13788]
[1780047606181,24.29,73779.87,0.1,0.4365,0.0003,21.13462]
[1780047611497,24.29,73780.4,0.1,0.43667,0.0003,21.13623]
[1780047611586,24.29,73780.19,0.1,0.43661,0.0003,21.13567]
[1780047612008,24.29,73780.19,0.1,0.43661,0.0003,21.13567]
[1780047612055,24.29,73780.19,0.1,0.43661,0.0003,21.13567]
[1780047617257,24.3,73780.02,0.1,0.43657,0.0003,21.13529]
[1780047618140,24.3,73780.02,0.1,0.43657,0.0003,21.13529]
[1780047618267,24.3,73779.96,0.1,0.43656,0.0003,21.13514]
[1780047619688,24.3,73779.72,0.1,0.43649,0.0003,21.13447]
[1780047620519,24.3,73781.8,0.1,0.43712,0.0003,21.14044]
[1780047625536,24.3,73781.07,0.1,0.4369,0.0003,21.13839]
[1780047626245,24.3,73781.09,0.1,0.43691,0.0003,21.13846]
[1780047626588,24.3,73781.09,0.1,0.43691,0.0003,21.13849]
[1780047631611,24.3,73781.3,0.1,0.43698,0.0003,21.13529]
[1780047636629,24.31,73781.63,0.1,0.43709,0.0003,21.13635]
[1780047636661,24.31,73781.63,0.1,0.43709,0.0003,21.13635]
[1780047637422,24.31,73781.63,0.1,0.43709,0.0003,21.13637]
[1780047642458,24.31,73781.81,0.1,0.43716,0.0003,21.13696]
[1780047648062,24.31,73783.61,0.1,0.4377,0.0003,21.14207]
[1780047653894,24.32,73784.6,0.1,0.438,0.0003,21.14491]
[1780047660286,24.32,73784.22,0.1,0.4379,0.0003,21.14393]
[1780047665620,24.32,73783.37,0.1,0.43765,0.0003,21.1416]
[1780047669544,24.33,73782.92,0.1,0.43752,0.0003,21.14039]
[1780047669639,24.33,73782.92,0.1,0.43752,0.0003,21.14039]
[1780047671617,24.33,73782.89,0.1,0.43752,0.0003,21.14033]
[1780047672619,24.33,73782.02,0.1,0.43726,0.0003,21.13792]
[1780047675584,24.33,73781.76,0.1,0.43719,0.0003,21.13722]
[1780047675632,24.33,73781.76,0.1,0.43719,0.0003,21.13722]
[1780047675752,24.33,73781.76,0.1,0.43719,0.0003,21.13724]
[1780047675835,24.33,73781.76,0.1,0.43719,0.0003,21.13724]
[1780047675875,24.33,73781.76,0.1,0.43719,0.0003,21.13724]
[1780047675946,24.33,73781.76,0.1,0.43719,0.0003,21.13724]
[1780047682685,24.33,73776.14,0.1,0.4355,0.0003,21.12109]
[1780047692658,24.33,73774.61,0.1,0.43503,0.0003,21.11276]
[1780047693306,24.33,73774.61,0.1,0.43503,0.0003,21.11276]
[1780047693319,24.33,73774.61,0.1,0.43503,0.0003,21.11276]
[1780047693424,24.33,73774.71,0.1,0.43506,0.0003,21.11306]
[1780047696292,24.34,73776.16,0.1,0.4355,0.0003,21.11734]
[1780047696432,24.34,73777.06,0.1,0.43578,0.0003,21.12]
[1780047701881,24.34,73777.04,0.1,0.43579,0.0003,21.12005]
[1780047707180,24.35,73778.39,0.1,0.4362,0.0003,21.12404]
[1780047707215,24.35,73778.39,0.1,0.4362,0.0003,21.12404]
[1780047707251,24.35,73778.39,0.1,0.4362,0.0003,21.12404]
[1780047707338,24.35,73778.39,0.1,0.4362,0.0003,21.12404]
[1780047710467,24.35,73778.38,0.1,0.43621,0.0003,21.12408]
[1780047710550,24.35,73778.38,0.1,0.43621,0.0003,21.12408]
[1780047716985,24.36,73779.75,0.1,0.43664,0.0003,21.12821]
[1780047721669,24.36,73780.19,0.1,0.43679,0.0003,21.12954]
[1780047721786,24.36,73778.03,0.1,0.43614,0.0003,21.12338]
[1780047724345,24.36,73770.78,0.1,0.43396,0.0003,21.10216]
[1780047730084,24.36,73768.07,0.1,0.43315,0.0003,21.09411]
[1780047736256,24.37,73767.37,0.1,0.43294,0.0003,21.09204]
[1780047741902,24.37,73767.64,0.1,0.43303,0.0003,21.09294]
[1780047746636,24.37,73767.65,0.1,0.43304,0.0003,21.09303]
[1780047746710,24.37,73767.65,0.1,0.43304,0.0003,21.09305]
[1780047746743,24.37,73767.65,0.1,0.43304,0.0003,21.09305]
[1780047746815,24.37,73767.65,0.1,0.43304,0.0003,21.09305]
[1780047747148,24.37,73767.65,0.1,0.43304,0.0003,21.09305]
[1780047747208,24.37,73764.0,0.1,0.43194,0.0003,21.082]
[1780047749491,24.37,73764.0,0.1,0.43195,0.0003,21.08205]
[1780047752525,24.38,73759.32,0.1,0.43055,0.0003,21.06387]
[1780047752628,24.38,73759.32,0.1,0.43055,0.0003,21.06387]
[1780047752656,24.38,73758.5,0.1,0.43031,0.0003,21.06142]
[1780047757992,24.39,73755.87,0.1,0.42954,0.0003,21.05336]
[1780047758282,24.39,73756.24,0.1,0.42965,0.0003,21.05457]
[1780047763316,24.4,73757.01,0.1,0.42991,0.0003,21.0572]
[1780047768338,24.4,73755.38,0.1,0.42944,0.0003,21.05225]
[1780047776184,24.41,73756.28,0.1,0.42973,0.0003,21.0553]
[1780047781443,24.42,73755.51,0.1,0.42953,0.0003,21.05317]
[1780047786495,24.42,73757.36,0.1,0.4301,0.0003,21.0591]
[1780047791512,24.43,73759.03,0.1,0.43062,0.0003,21.06448]
[1780047796373,24.43,73759.12,0.1,0.43066,0.0003,21.06486]
[1780047796428,24.43,73759.12,0.1,0.43066,0.0003,21.06486]
[1780047797231,24.44,73760.32,0.1,0.43102,0.0003,21.06862]
[1780047797350,24.44,73760.32,0.1,0.43102,0.0003,21.06862]
[1780047801145,24.44,73762.71,0.1,0.43175,0.0003,21.07603]
[1780047801197,24.44,73762.71,0.1,0.43175,0.0003,21.07603]
[1780047801536,24.44,73762.71,0.1,0.43175,0.0003,21.07603]
[1780047801682,24.44,73763.03,0.1,0.43185,0.0003,21.07702]
[1780047806711,24.44,73766.59,0.1,0.43292,0.0003,21.08787]
[1780047811725,24.44,73763.98,0.1,0.43215,0.0003,21.08008]
[1780047816740,24.45,73762.53,0.1,0.43171,0.0003,21.07185]
[1780047821755,24.45,73763.09,0.1,0.43189,0.0003,21.07366]
[1780047826809,24.46,73763.72,0.1,0.43209,0.0003,21.0757]
[1780047831846,24.46,73764.26,0.1,0.43227,0.0003,21.07744]
[1780047836868,24.46,73763.45,0.1,0.43204,0.0003,21.07508]
[1780047841874,24.47,73765.34,0.1,0.43261,0.0003,21.08089]
[1780047845014,24.47,73764.27,0.1,0.4323,0.0003,21.07772]
[1780047845037,24.47,73764.27,0.1,0.4323,0.0003,21.07772]
[1780047845212,24.47,73762.78,0.1,0.43185,0.0003,21.0732]
[1780047847046,24.47,73761.81,0.1,0.43156,0.0003,21.07028]
[1780047847115,24.47,73761.52,0.1,0.43148,0.0003,21.06939]
[1780047848311,24.47,73761.52,0.1,0.43148,0.0003,21.06939]
[1780047848357,24.47,73761.52,0.1,0.43148,0.0003,21.06939]
[1780047849058,24.47,73761.95,0.1,0.43161,0.0003,21.07073]
[1780047849786,24.47,73763.07,0.1,0.43195,0.0003,21.07418]
[1780047854811,24.48,73762.95,0.1,0.43192,0.0003,21.0739]
[1780047857360,24.48,73763.05,0.1,0.43196,0.0003,21.07427]
[1780047857396,24.48,73763.05,0.1,0.43196,0.0003,21.07427]
[1780047857424,24.48,73763.05,0.1,0.43196,0.0003,21.07427]
[1780047857982,24.48,73763.05,0.1,0.43196,0.0003,21.07429]
[1780047859385,24.48,73763.05,0.1,0.43196,0.0003,21.07429]
[1780047859393,24.48,73762.96,0.1,0.43194,0.0003,21.07403]
[1780047860041,24.48,73762.96,0.1,0.43194,0.0003,21.07403]
[1780047860139,24.48,73762.96,0.1,0.43194,0.0003,21.07403]
[1780047861310,24.48,73762.74,0.1,0.43187,0.0003,21.07339]
[1780047861365,24.48,73762.74,0.1,0.43187,0.0003,21.07339]
[1780047861406,24.48,73762.74,0.1,0.43187,0.0003,21.07339]
[1780047861462,24.48,73762.74,0.1,0.43187,0.0003,21.07339]
[1780047861533,24.48,73762.47,0.1,0.43179,0.0003,21.07258]
[1780047863252,24.48,73762.47,0.1,0.4318,0.0003,21.07261]
[1780047863477,24.48,73762.47,0.1,0.4318,0.0003,21.07261]
[1780047863564,24.48,73762.44,0.1,0.43179,0.0003,21.07254]
[1780047865548,24.48,73762.44,0.1,0.43179,0.0003,21.07256]
[1780047865629,24.49,73762.44,0.1,0.4318,0.0003,21.0726]
[1780047868325,24.49,73762.55,0.1,0.43183,0.0003,21.07295]
[1780047868379,24.49,73762.55,0.1,0.43183,0.0003,21.07295]
[1780047868416,24.49,73762.55,0.1,0.43183,0.0003,21.07295]
[1780047868444,24.49,73762.55,0.1,0.43183,0.0003,21.07295]
[1780047868783,24.49,73762.55,0.1,0.43183,0.0003,21.07295]
[1780047868835,24.49,73762.55,0.1,0.43183,0.0003,21.07295]
[1780047870781,24.49,73762.71,0.1,0.43188,0.0003,21.07348]
[1780047870827,24.49,73762.71,0.1,0.43188,0.0003,21.07348]
[1780047871724,24.49,73762.84,0.1,0.43193,0.0003,21.07392]
[1780047871812,24.49,73762.84,0.1,0.43192,0.0003,21.07002]
[1780047876812,24.49,73762.51,0.1,0.43183,0.0003,21.0691]
[1780047881839,24.5,73762.47,0.1,0.43183,0.0003,21.06908]
[1780047886863,24.5,73762.68,0.1,0.4319,0.0003,21.06982]
[1780047891886,24.5,73762.89,0.1,0.43198,0.0003,21.07058]
[1780047896896,24.51,73762.45,0.1,0.43186,0.0003,21.06935]
[1780047900142,24.51,73762.89,0.1,0.43199,0.0003,21.07075]
[1780047900194,24.51,73762.89,0.1,0.43199,0.0003,21.07075]
[1780047900372,24.51,73762.76,0.1,0.43196,0.0003,21.07035]
[1780047903385,24.51,73756.32,0.1,0.43004,0.0003,21.05063]
[1780047909407,24.52,73757.21,0.1,0.43032,0.0003,21.05356]
[1780047914444,24.52,73756.73,0.1,0.43019,0.0003,21.05221]
[1780047920258,24.52,73756.75,0.1,0.4302,0.0003,21.05233]
[1780047925522,24.53,73756.83,0.1,0.43025,0.0003,21.05283]
[1780047930765,24.54,73757.1,0.1,0.43034,0.0003,21.05375]
[1780047936470,24.54,73755.19,0.1,0.42978,0.0003,21.04406]
[1780047941634,24.55,73749.68,0.1,0.42815,0.0003,21.02688]
[1780047943019,24.55,73746.16,0.1,0.4271,0.0003,21.01562]
[1780047943151,24.55,73746.16,0.1,0.4271,0.0003,21.01562]
[1780047944131,24.55,73746.16,0.1,0.4271,0.0003,21.01562]
[1780047944659,24.55,73744.26,0.1,0.42653,0.0003,21.00949]
[1780047945810,24.55,73744.26,0.1,0.42653,0.0003,21.00949]
[1780047945831,24.55,73742.36,0.1,0.42597,0.0003,21.0033]
[1780047949761,24.55,73741.64,0.1,0.42575,0.0003,21.00094]
[1780047949880,24.55,73741.33,0.1,0.42566,0.0003,20.99992]
[1780047951916,24.55,73747.61,0.1,0.42753,0.0003,21.02027]
[1780047952032,24.55,73747.61,0.1,0.42753,0.0003,21.02027]
[1780047952715,24.55,73747.61,0.1,0.42753,0.0003,21.02028]
[1780047953644,24.55,73747.61,0.1,0.42753,0.0003,21.02028]
[1780047953727,24.55,73747.61,0.1,0.42753,0.0003,21.02028]
[1780047954066,24.55,73748.09,0.1,0.42768,0.0003,21.02183]
[1780047954866,24.55,73748.75,0.1,0.42787,0.0003,21.02394]
[1780047959873,24.55,73751.46,0.1,0.42869,0.0003,21.0326]
[1780047964412,24.55,73750.97,0.1,0.42855,0.0003,21.03113]
[1780047964442,24.55,73750.97,0.1,0.42855,0.0003,21.03113]
[1780047964516,24.55,73750.97,0.1,0.42855,0.0003,21.03113]
[1780047964629,24.55,73750.97,0.1,0.42855,0.0003,21.03113]
[1780047964698,24.55,73750.97,0.1,0.42855,0.0003,21.03113]
[1780047964834,24.55,73750.97,0.1,0.42855,0.0003,21.03113]
[1780047964890,24.55,73750.97,0.1,0.42855,0.0003,21.03113]
[1780047964913,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965062,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965122,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965276,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965348,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965494,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965567,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965718,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965755,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965766,24.55,73753.36,0.1,0.42927,0.0003,21.03867]
[1780047965934,24.55,73753.36,0.1,0.42927,0.0003,21.03869]
[1780047966553,24.55,73753.36,0.1,0.42927,0.0003,21.03869]
[1780047966890,24.55,73753.68,0.1,0.42936,0.0003,21.03972]
[1780047968560,24.56,73753.59,0.1,0.42934,0.0003,21.03945]
[1780047968690,24.56,73753.59,0.1,0.42934,0.0003,21.03945]
[1780047968789,24.56,73753.59,0.1,0.42934,0.0003,21.03945]
[1780047968916,24.56,73753.59,0.1,0.42934,0.0003,21.03945]
[1780047968837,24.56,73753.39,0.1,0.42928,0.0003,21.03885]
[1780047968996,24.56,73753.39,0.1,0.42928,0.0003,21.03885]
[1780047969125,24.56,73753.39,0.1,0.42928,0.0003,21.03885]
[1780047969182,24.56,73753.39,0.1,0.42928,0.0003,21.03885]
[1780047969326,24.56,73753.39,0.1,0.42928,0.0003,21.03885]
[1780047969387,24.56,73753.39,0.1,0.42928,0.0003,21.03885]
[1780047969737,24.56,73753.39,0.1,0.42928,0.0003,21.03885]
[1780047969762,24.56,73753.39,0.1,0.42928,0.0003,21.03885]
[1780047969861,24.56,73754.43,0.1,0.42959,0.0003,21.04212]
[1780047970592,24.56,73754.43,0.1,0.42959,0.0003,21.04212]
[1780047970612,24.56,73754.43,0.1,0.42959,0.0003,21.04212]
[1780047970624,24.56,73754.43,0.1,0.42959,0.0003,21.04212]
[1780047970804,24.56,73754.43,0.1,0.42959,0.0003,21.04212]
[1780047970864,24.56,73754.43,0.1,0.42959,0.0003,21.04212]
[1780047970900,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971007,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971054,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971206,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971233,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971411,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971429,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971620,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971642,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971816,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971849,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971855,24.56,73754.61,0.1,0.42965,0.0003,21.04268]
[1780047971891,24.56,73754.35,0.1,0.42957,0.0003,21.04186]
[1780047972654,24.56,73754.35,0.1,0.42957,0.0003,21.04186]
[1780047972948,24.56,73754.52,0.1,0.42962,0.0003,21.04238]
[1780047973381,24.56,73754.52,0.1,0.42962,0.0003,21.04238]
[1780047973876,24.56,73754.86,0.1,0.42972,0.0003,21.04344]
[1780047974697,24.56,73754.86,0.1,0.42972,0.0003,21.04344]
[1780047974965,24.56,73754.56,0.1,0.42963,0.0003,21.0425]
[1780047975870,24.56,73754.56,0.1,0.42963,0.0003,21.0425]
[1780047975892,24.56,73754.56,0.1,0.42963,0.0003,21.0425]
[1780047976757,24.56,73755.03,0.1,0.42977,0.0003,21.04396]
[1780047976794,24.56,73755.03,0.1,0.42977,0.0003,21.04395]
[1780047977052,24.56,73755.03,0.1,0.42977,0.0003,21.04395]
[1780047977070,24.56,73755.03,0.1,0.42977,0.0003,21.04395]
[1780047978146,24.56,73755.03,0.1,0.42977,0.0003,21.04395]
[1780047978229,24.56,73755.03,0.1,0.42977,0.0003,21.04395]
[1780047978805,24.56,73755.03,0.1,0.42977,0.0003,21.04395]
[1780047978901,24.55,73755.22,0.1,0.42983,0.0003,21.04453]
[1780047980910,24.55,73754.54,0.1,0.42962,0.0003,21.04241]
[1780047980958,24.55,73754.16,0.1,0.42951,0.0003,21.04122]
[1780047980974,24.55,73754.16,0.1,0.42951,0.0003,21.04122]
[1780047982984,24.55,73752.66,0.1,0.42906,0.0003,21.0365]
[1780047983052,24.55,73752.66,0.1,0.42906,0.0003,21.0365]
[1780047988973,24.55,73749.71,0.1,0.42818,0.0003,21.02717]
[1780047994024,24.55,73749.21,0.1,0.42802,0.0003,21.02167]
[1780047994408,24.55,73749.21,0.1,0.42802,0.0003,21.02167]
[1780047995013,24.55,73749.11,0.1,0.42799,0.0003,21.02135]
[1780047997393,24.55,73752.11,0.1,0.42888,0.0003,21.03085]
[1780047997431,24.55,73752.11,0.1,0.42888,0.0003,21.03085]
[1780047998038,24.55,73753.21,0.1,0.42921,0.0003,21.03431]
[1780047999499,24.55,73753.41,0.1,0.42927,0.0003,21.03493]
[1780048000048,24.55,73753.88,0.1,0.42941,0.0003,21.0364]
[1780048005069,24.55,73753.74,0.1,0.42937,0.0003,21.03595]
[1780048010080,24.55,73754.15,0.1,0.42949,0.0003,21.03722]
[1780048015080,24.55,73754.54,0.1,0.4296,0.0003,21.03842]
[1780048020088,24.55,73754.79,0.1,0.42967,0.0003,21.03919]
[1780048025155,24.55,73751.13,0.1,0.42858,0.0003,21.02768]
[1780048030175,24.55,73750.23,0.1,0.42831,0.0003,21.02484]
[1780048035212,24.55,73750.4,0.1,0.42837,0.0003,21.02539]
[1780048040235,24.55,73750.5,0.1,0.4284,0.0003,21.02571]
[1780048045313,24.55,73751.18,0.1,0.4286,0.0003,21.02786]
[1780048047251,24.55,73751.13,0.1,0.42859,0.0003,21.02773]
[1780048047290,24.55,73751.13,0.1,0.42859,0.0003,21.02773]
[1780048048759,24.55,73751.13,0.1,0.42859,0.0003,21.02773]
[1780048049071,24.55,73752.32,0.1,0.42894,0.0003,21.03152]
[1780048054086,24.56,73752.97,0.1,0.42913,0.0003,21.0297]
[1780048059123,24.56,73752.3,0.1,0.42894,0.0003,21.02769]
[1780048064163,24.56,73752.72,0.1,0.42908,0.0003,21.02909]
[1780048067334,24.56,73753.61,0.1,0.42935,0.0003,21.03193]
[1780048067453,24.56,73753.61,0.1,0.42935,0.0003,21.03193]
[1780048067663,24.56,73753.61,0.1,0.42935,0.0003,21.03193]
[1780048067704,24.56,73753.61,0.1,0.42935,0.0003,21.03193]
[1780048067867,24.56,73753.61,0.1,0.42935,0.0003,21.03193]
[1780048067906,24.56,73753.61,0.1,0.42935,0.0003,21.03193]
[1780048068082,24.56,73753.61,0.1,0.42935,0.0003,21.03193]
[1780048067935,24.56,73756.73,0.1,0.43028,0.0003,21.04165]
[1780048068143,24.56,73756.73,0.1,0.43028,0.0003,21.04165]
[1780048068282,24.56,73756.73,0.1,0.43028,0.0003,21.04165]
[1780048068351,24.56,73756.73,0.1,0.43028,0.0003,21.04165]
[1780048068496,24.56,73756.73,0.1,0.43028,0.0003,21.04165]
[1780048068540,24.56,73756.73,0.1,0.43028,0.0003,21.04165]
[1780048068731,24.56,73756.73,0.1,0.43028,0.0003,21.04165]
[1780048068786,24.56,73756.73,0.1,0.43028,0.0003,21.04165]
[1780048068794,24.56,73756.73,0.1,0.43028,0.0003,21.04165]
[1780048069011,24.56,73758.56,0.1,0.43083,0.0003,21.0473]
[1780048074574,24.56,73759.15,0.1,0.431,0.0003,21.04912]
[1780048079609,24.57,73759.4,0.1,0.43108,0.0003,21.0499]
[1780048082235,24.57,73758.55,0.1,0.43082,0.0003,21.04729]
[1780048082247,24.57,73758.55,0.1,0.43082,0.0003,21.04729]
[1780048083066,24.57,73753.31,0.1,0.42926,0.0003,21.03104]
[1780048085887,24.57,73751.5,0.1,0.42872,0.0003,21.02537]
[1780048085982,24.57,73751.5,0.1,0.42873,0.0003,21.02538]
[1780048088863,24.57,73751.37,0.1,0.42869,0.0003,21.025]
[1780048089038,24.57,73751.33,0.1,0.42868,0.0003,21.02488]
[1780048093904,24.57,73750.93,0.1,0.42856,0.0003,21.02365]
[1780048094062,24.57,73750.93,0.1,0.42856,0.0003,21.02365]
[1780048094147,24.57,73750.93,0.1,0.42856,0.0003,21.02365]
[1780048094103,24.57,73751.06,0.1,0.4286,0.0003,21.02409]
[1780048094805,24.57,73735.16,0.1,0.42387,0.0003,20.97237]
[1780048096041,24.57,73735.16,0.1,0.42387,0.0003,20.97237]
[1780048096087,24.57,73730.8,0.1,0.42257,0.0003,20.95773]
[1780048097334,24.57,73730.8,0.1,0.42257,0.0003,20.95773]
[1780048097738,24.57,73730.34,0.1,0.42244,0.0003,20.95621]
[1780048103780,24.58,73730.58,0.1,0.42253,0.0003,20.95721]
[1780048105970,24.58,73730.66,0.1,0.42255,0.0003,20.95749]
[1780048105981,24.58,73730.66,0.1,0.42255,0.0003,20.95749]
[1780048106037,24.58,73731.61,0.1,0.42284,0.0003,20.96074]
[1780048112167,24.58,73727.57,0.1,0.42165,0.0003,20.94708]
[1780048112270,24.58,73727.81,0.1,0.42171,0.0003,20.94399]
[1780048112282,24.58,73727.81,0.1,0.42171,0.0003,20.94399]
[1780048112394,24.58,73727.81,0.1,0.42171,0.0003,20.94399]
[1780048112845,24.58,73727.65,0.1,0.42166,0.0003,20.94347]
[1780048113853,24.58,73720.67,0.1,0.41959,0.0003,20.91929]
[1780048115573,24.58,73717.02,0.1,0.41851,0.0003,20.90641]
[1780048115866,24.58,73715.86,0.1,0.41817,0.0003,20.9023]
[1780048122913,24.59,73717.02,0.1,0.41851,0.0003,20.90645]
[1780048127950,24.59,73718.57,0.1,0.41897,0.0003,20.91196]
[1780048131280,24.59,73718.95,0.1,0.41909,0.0003,20.9133]
[1780048131976,24.59,73719.06,0.1,0.41912,0.0003,20.9137]
[1780048133281,24.59,73718.0,0.1,0.41881,0.0003,20.90995]
[1780048133991,24.59,73718.11,0.1,0.41884,0.0003,20.91034]
[1780048135320,24.59,73718.72,0.1,0.41902,0.0003,20.91249]
[1780048135352,24.59,73718.81,0.1,0.41905,0.0003,20.91281]
[1780048140375,24.59,73719.44,0.1,0.41923,0.0003,20.91503]
[1780048146076,24.59,73719.92,0.1,0.41938,0.0003,20.91672]
[1780048151110,24.59,73720.9,0.1,0.41967,0.0003,20.92017]
[1780048156145,24.59,73720.26,0.1,0.41948,0.0003,20.91801]
[1780048157480,24.59,73718.81,0.1,0.41906,0.0003,20.91297]
[1780048157491,24.59,73718.81,0.1,0.41906,0.0003,20.91297]
[1780048158158,24.59,73718.43,0.1,0.41894,0.0003,20.9116]
[1780048160173,24.59,73710.82,0.1,0.41668,0.0003,20.88431]
[1780048160954,24.59,73710.82,0.1,0.41668,0.0003,20.88431]
[1780048160998,24.59,73710.82,0.1,0.41668,0.0003,20.88431]
[1780048161161,24.59,73706.62,0.1,0.41544,0.0003,20.86899]
[1780048164605,24.59,73705.31,0.1,0.41505,0.0003,20.86414]
[1780048164619,24.59,73705.31,0.1,0.41505,0.0003,20.86414]
[1780048165209,24.59,73704.94,0.1,0.41493,0.0003,20.86276]
[1780048166097,24.59,73704.94,0.1,0.41493,0.0003,20.86276]
[1780048166216,24.59,73704.59,0.1,0.41483,0.0003,20.86145]
[1780048168519,24.59,73703.72,0.1,0.41457,0.0003,20.85821]
[1780048168722,24.59,73703.57,0.1,0.41453,0.0003,20.85766]
[1780048170220,24.59,73703.57,0.1,0.41453,0.0003,20.85766]
[1780048171117,24.59,73702.81,0.1,0.41428,0.0003,20.85086]
[1780048172933,24.59,73702.28,0.1,0.41412,0.0003,20.84888]
[1780048173039,24.59,73702.28,0.1,0.41412,0.0003,20.84888]
[1780048173209,24.59,73702.28,0.1,0.41412,0.0003,20.84888]
[1780048173226,24.59,73691.84,0.1,0.41103,0.0003,20.80941]
[1780048175418,24.59,73688.9,0.1,0.41017,0.0003,20.79809]
[1780048175729,24.59,73688.9,0.1,0.41017,0.0003,20.79809]
[1780048175768,24.59,73688.9,0.1,0.41017,0.0003,20.79809]
[1780048176016,24.59,73688.9,0.1,0.41017,0.0003,20.79809]
[1780048176108,24.59,73688.9,0.1,0.41017,0.0003,20.79809]
[1780048176174,24.59,73692.96,0.1,0.41137,0.0003,20.81373]
[1780048176442,24.59,73692.96,0.1,0.41137,0.0003,20.81373]
[1780048176526,24.59,73693.24,0.1,0.41145,0.0003,20.8148]
[1780048178254,24.59,73692.97,0.1,0.41137,0.0003,20.81378]
[1780048178307,24.59,73692.97,0.1,0.41137,0.0003,20.81378]
[1780048178515,24.59,73692.66,0.1,0.41128,0.0003,20.8126]
[1780048182040,24.59,73693.14,0.1,0.41142,0.0003,20.81445]
[1780048182128,24.59,73693.14,0.1,0.41142,0.0003,20.81445]
[1780048182195,24.59,73693.14,0.1,0.41142,0.0003,20.81446]
[1780048182426,24.59,73693.14,0.1,0.41142,0.0003,20.81446]
[1780048182454,24.59,73693.14,0.1,0.41142,0.0003,20.81446]
[1780048183436,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183470,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183517,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183549,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183636,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183667,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183745,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183772,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183850,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183885,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183956,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048183989,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048184008,24.59,73693.69,0.1,0.41159,0.0003,20.81657]
[1780048184085,24.59,73694.45,0.1,0.41181,0.0003,20.81947]
[1780048184643,24.59,73694.45,0.1,0.41181,0.0003,20.81947]
[1780048184675,24.59,73694.45,0.1,0.41181,0.0003,20.81947]
[1780048189879,24.59,73695.87,0.1,0.41223,0.0003,20.82488]
[1780048194337,24.59,73698.46,0.1,0.413,0.0003,20.83467]
[1780048194402,24.59,73698.46,0.1,0.413,0.0003,20.83467]
[1780048196765,24.59,73697.29,0.1,0.41265,0.0003,20.83025]
[1780048197007,24.59,73696.68,0.1,0.41247,0.0003,20.82794]
[1780048197812,24.59,73696.68,0.1,0.41247,0.0003,20.82794]
[1780048198041,24.59,73691.6,0.1,0.41097,0.0003,20.80857]
[1780048201124,24.59,73686.42,0.1,0.40944,0.0003,20.78854]
[1780048206101,24.59,73680.02,0.1,0.40756,0.0003,20.76342]
[1780048211534,24.59,73679.81,0.1,0.4075,0.0003,20.76266]
[1780048216569,24.59,73680.75,0.1,0.40779,0.0003,20.76647]
[1780048221604,24.59,73681.05,0.1,0.40788,0.0003,20.76773]
[1780048226641,24.6,73679.66,0.1,0.40748,0.0003,20.7623]
[1780048231677,24.6,73680.04,0.1,0.40758,0.0003,20.75993]
[1780048236709,24.6,73681.05,0.1,0.40788,0.0003,20.76401]
[1780048240769,24.6,73681.09,0.1,0.4079,0.0003,20.76421]
[1780048240846,24.6,73681.09,0.1,0.4079,0.0003,20.76421]
[1780048242176,24.6,73681.6,0.1,0.40805,0.0003,20.76626]
[1780048242282,24.6,73681.6,0.1,0.40805,0.0003,20.76626]
[1780048247786,24.6,73682.31,0.1,0.40827,0.0003,20.76916]
[1780048253830,24.6,73682.11,0.1,0.40822,0.0003,20.76846]
[1780048258863,24.61,73682.72,0.1,0.4084,0.0003,20.77092]
[1780048264912,24.61,73682.81,0.1,0.40843,0.0003,20.77134]
[1780048270330,24.61,73682.5,0.1,0.40834,0.0003,20.77015]
[1780048273317,24.61,73682.02,0.1,0.4082,0.0003,20.7683]
[1780048273326,24.61,73681.31,0.1,0.408,0.0003,20.76551]
[1780048276309,24.61,73680.97,0.1,0.4079,0.0003,20.76419]
[1780048276320,24.61,73680.05,0.1,0.40763,0.00029,20.76055]
[1780048279267,24.61,73679.62,0.1,0.4075,0.00029,20.75883]
[1780048279347,24.61,73679.08,0.1,0.40734,0.00029,20.75667]
[1780048282259,24.61,73679.41,0.1,0.40744,0.00029,20.75797]
[1780048282304,24.61,73680.37,0.1,0.40772,0.00029,20.76181]
[1780048287305,24.61,73680.65,0.1,0.40781,0.00029,20.76304]
[1780048292315,24.61,73680.95,0.1,0.40789,0.0003,20.76039]
[1780048297357,24.62,73681.32,0.1,0.40803,0.00029,20.76222]
[1780048302386,24.62,73681.42,0.1,0.40807,0.00029,20.76273]
[1780048307409,24.63,73685.22,0.1,0.4092,0.0003,20.77779]
[1780048312424,24.63,73685.85,0.1,0.4094,0.0003,20.78033]
[1780048317433,24.63,73684.42,0.1,0.40898,0.00029,20.77484]
[1780048322459,24.63,73681.89,0.1,0.40825,0.00029,20.76502]
[1780048327495,24.64,73679.79,0.1,0.40764,0.00029,20.75684]
[1780048332507,24.64,73679.6,0.1,0.40759,0.00029,20.75621]
[1780048336249,24.64,73678.91,0.1,0.40739,0.00029,20.75355]
[1780048336276,24.64,73678.91,0.1,0.40739,0.00029,20.75355]
[1780048336405,24.64,73678.81,0.1,0.40737,0.00029,20.75318]
[1780048338472,24.64,73680.1,0.1,0.40775,0.00029,20.75835]
[1780048339426,24.64,73680.31,0.1,0.40781,0.00029,20.7592]
[1780048344465,24.64,73679.88,0.1,0.4077,0.00029,20.75761]
[1780048349497,24.65,73680.02,0.1,0.40775,0.00029,20.75828]
[1780048354531,24.65,73680.13,0.1,0.40777,0.00029,20.75485]
[1780048359566,24.65,73680.21,0.1,0.4078,0.00029,20.75529]
[1780048364601,24.65,73679.29,0.1,0.40754,0.00029,20.75175]
[1780048369635,24.65,73680.49,0.1,0.4079,0.00029,20.75659]
[1780048375678,24.66,73681.41,0.1,0.40818,0.00029,20.76032]
[1780048379045,24.66,73681.47,0.1,0.4082,0.00029,20.76059]
[1780048379114,24.66,73681.47,0.1,0.4082,0.00029,20.76059]
[1780048380049,24.66,73681.58,0.1,0.40823,0.00029,20.76104]
[1780048380472,24.66,73682.62,0.1,0.40854,0.00029,20.76514]
[1780048385482,24.66,73681.85,0.1,0.40832,0.00029,20.76217]
[1780048390545,24.66,73681.91,0.1,0.40834,0.00029,20.76248]
[1780048395582,24.66,73682.13,0.1,0.40841,0.00029,20.76341]
[1780048398460,24.66,73673.6,0.1,0.40591,0.00029,20.72953]
[1780048400448,24.66,73668.62,0.1,0.40445,0.00029,20.70942]
[1780048401699,24.66,73671.0,0.1,0.40515,0.00029,20.71914]
[1780048402440,24.67,73670.75,0.1,0.40508,0.00029,20.71817]
[1780048407468,24.67,73670.57,0.1,0.40504,0.00029,20.71762]
[1780048412485,24.67,73670.57,0.1,0.40504,0.00029,20.71387]
[1780048417495,24.68,73670.98,0.1,0.40518,0.00029,20.71575]
[1780048421690,24.68,73671.02,0.1,0.40521,0.00029,20.71613]
[1780048422481,24.68,73665.96,0.1,0.40372,0.00029,20.69555]
[1780048423274,24.68,73665.96,0.1,0.40372,0.00029,20.69555]
[1780048423313,24.68,73665.96,0.1,0.40372,0.00029,20.69555]
[1780048423348,24.68,73665.96,0.1,0.40372,0.00029,20.69555]
[1780048423398,24.68,73665.96,0.1,0.40372,0.00029,20.69555]
[1780048423449,24.68,73662.86,0.1,0.40282,0.00029,20.68282]
[1780048424628,24.68,73662.86,0.1,0.40282,0.00029,20.68286]
[1780048424668,24.68,73662.24,0.1,0.40264,0.00029,20.68032]
[1780048427380,24.69,73662.07,0.1,0.4026,0.00029,20.67967]
[1780048427389,24.69,73662.07,0.1,0.4026,0.00029,20.67967]
[1780048427391,24.69,73662.07,0.1,0.4026,0.00029,20.67967]
[1780048432416,24.69,73663.45,0.1,0.40301,0.00029,20.68554]
[1780048437460,24.69,73663.65,0.1,0.40308,0.00029,20.68643]
[1780048442502,24.69,73664.6,0.1,0.40336,0.00029,20.69041]
[1780048444565,24.69,73669.75,0.1,0.40488,0.00029,20.71151]
[1780048444944,24.69,73669.75,0.1,0.40488,0.00029,20.71151]
[1780048444996,24.69,73669.75,0.1,0.40488,0.00029,20.71151]
[1780048445840,24.69,73669.75,0.1,0.40488,0.00029,20.71154]
[1780048446179,24.69,73669.79,0.1,0.40489,0.00029,20.71173]
[1780048451214,24.7,73671.02,0.1,0.40527,0.00029,20.71697]
[1780048456249,24.7,73671.82,0.1,0.40553,0.00029,20.72043]
[1780048462290,24.71,73671.66,0.1,0.4055,0.00029,20.72005]
[1780048463678,24.71,73672.19,0.1,0.40566,0.00029,20.72223]
[1780048463803,24.71,73672.19,0.1,0.40566,0.00029,20.72223]
[1780048463882,24.71,73671.74,0.1,0.40553,0.00029,20.72046]
[1780048467496,24.71,73671.74,0.1,0.40553,0.00029,20.72053]
[1780048467551,24.71,73671.74,0.1,0.40553,0.00029,20.72053]
[1780048467503,24.71,73671.83,0.1,0.40556,0.00029,20.72093]
[1780048472073,24.71,73671.73,0.1,0.40554,0.00029,20.72065]
[1780048472166,24.71,73671.73,0.1,0.40554,0.00029,20.72065]
[1780048472375,24.72,73671.84,0.1,0.40556,0.00029,20.71719]
[1780048473938,24.72,73674.91,0.1,0.40647,0.00029,20.72955]
[1780048474375,24.72,73678.32,0.1,0.40747,0.00029,20.74316]
[1780048479410,24.72,73673.87,0.1,0.40619,0.00029,20.72571]
[1780048484470,24.73,73673.52,0.1,0.4061,0.00029,20.72449]
[1780048484484,24.73,73673.52,0.1,0.4061,0.00029,20.72449]
[1780048484577,24.73,73673.47,0.1,0.40609,0.00029,20.72434]
[1780048486556,24.73,73679.62,0.1,0.4079,0.00029,20.74887]
[1780048488183,24.73,73680.7,0.1,0.40822,0.00029,20.75317]
[1780048488477,24.73,73680.7,0.1,0.40823,0.00029,20.75323]
[1780048494528,24.74,73680.36,0.1,0.40815,0.00029,20.75215]
[1780048500371,24.75,73677.82,0.1,0.40744,0.00029,20.74258]
[1780048500380,24.75,73677.82,0.1,0.40744,0.00029,20.74258]
[1780048500387,24.75,73677.82,0.1,0.40744,0.00029,20.74258]
[1780048500562,24.75,73676.63,0.1,0.40709,0.00029,20.73792]
[1780048504213,24.75,73673.05,0.1,0.40606,0.00029,20.72381]
[1780048504590,24.75,73673.05,0.1,0.40606,0.00029,20.72385]
[1780048509624,24.75,73671.31,0.1,0.40557,0.00029,20.71707]
[1780048514658,24.76,73671.07,0.1,0.40551,0.00029,20.71622]
[1780048514713,24.76,73670.71,0.1,0.40541,0.00029,20.71488]
[1780048517776,24.76,73670.41,0.1,0.40532,0.00029,20.7137]
[1780048518452,24.76,73669.69,0.1,0.40512,0.00029,20.71087]
[1780048523723,24.77,73670.25,0.1,0.4053,0.00029,20.71336]
[1780048528761,24.77,73671.04,0.1,0.40554,0.00029,20.71672]
[1780048534801,24.77,73669.79,0.1,0.40518,0.00029,20.70793]
[1780048539840,24.78,73670.39,0.1,0.40537,0.00029,20.71053]
[1780048546885,24.78,73670.47,0.1,0.40541,0.00029,20.7111]
[1780048552573,24.78,73670.61,0.1,0.40546,0.00029,20.71181]
[1780048555745,24.78,73670.5,0.1,0.40543,0.00029,20.7114]
[1780048555750,24.78,73670.5,0.1,0.40543,0.00029,20.7114]
[1780048555755,24.78,73670.5,0.1,0.40543,0.00029,20.7114]
[1780048555949,24.79,73670.2,0.1,0.40536,0.00029,20.71034]
[1780048560413,24.79,73665.99,0.1,0.40414,0.00029,20.69342]
[1780048560454,24.79,73663.7,0.1,0.40347,0.00029,20.68411]
[1780048566023,24.79,73660.63,0.1,0.40259,0.00029,20.67169]
[1780048572065,24.8,73659.95,0.1,0.40241,0.00029,20.66921]
[1780048577100,24.81,73659.23,0.1,0.40223,0.00029,20.66653]
[1780048584239,24.81,73659.65,0.1,0.40237,0.00029,20.6685]
[1780048590191,24.82,73658.71,0.1,0.40213,0.00029,20.66513]
[1780048595383,24.82,73659.42,0.1,0.40234,0.00029,20.66432]
[1780048595969,24.83,73659.54,0.1,0.40238,0.00029,20.66487]
[1780048595980,24.83,73659.54,0.1,0.40238,0.00029,20.66487]
[1780048596688,24.83,73659.54,0.1,0.40238,0.00029,20.66493]
[1780048601733,24.83,73660.32,0.1,0.40262,0.00029,20.66823]
[1780048606740,24.83,73661.28,0.1,0.40289,0.00029,20.67212]
[1780048611748,24.83,73662.28,0.1,0.40318,0.00029,20.67616]
[1780048614901,24.82,73662.92,0.1,0.40336,0.00029,20.67874]
[1780048614907,24.82,73662.92,0.1,0.40336,0.00029,20.67874]
[1780048615682,24.82,73662.92,0.1,0.40336,0.00029,20.67872]
[1780048617893,24.82,73662.92,0.1,0.40336,0.00029,20.6787]
[1780048617904,24.82,73662.92,0.1,0.40336,0.00029,20.6787]
[1780048618061,24.82,73662.92,0.1,0.40336,0.00029,20.67868]
[1780048626874,24.82,73663.81,0.1,0.40361,0.00029,20.68226]
[1780048631951,24.82,73665.05,0.1,0.40397,0.00029,20.68724]
[1780048637523,24.83,73661.04,0.1,0.40282,0.00029,20.67118]
[1780048643022,24.83,73661.01,0.1,0.40284,0.00029,20.67135]
[1780048649368,24.83,73662.08,0.1,0.40315,0.00029,20.67579]
[1780048654642,24.83,73663.65,0.1,0.40359,0.00029,20.67816]
[1780048659679,24.83,73663.73,0.1,0.40361,0.00029,20.67841]
[1780048668739,24.83,73666.15,0.1,0.40431,0.00029,20.68819]
[1780048669369,24.83,73666.15,0.1,0.40431,0.00029,20.68819]
[1780048669389,24.83,73666.15,0.1,0.40431,0.00029,20.68819]
[1780048669398,24.83,73666.15,0.1,0.40431,0.00029,20.68819]
[1780048669750,24.83,73666.5,0.1,0.40441,0.00029,20.6896]
[1780048672361,24.83,73664.25,0.1,0.40375,0.00029,20.6805]
[1780048672430,24.83,73664.25,0.1,0.40375,0.00029,20.6805]
[1780048672768,24.83,73663.0,0.1,0.40339,0.00029,20.67544]
[1780048674149,24.83,73662.68,0.1,0.4033,0.00029,20.67419]
[1780048674151,24.83,73662.68,0.1,0.4033,0.00029,20.67419]
[1780048674782,24.83,73662.1,0.1,0.40314,0.00029,20.67186]
[1780048677803,24.84,73654.42,0.1,0.40091,0.00029,20.6402]
[1780048678361,24.84,73654.42,0.1,0.40091,0.00029,20.6402]
[1780048678462,24.84,73654.42,0.1,0.40091,0.00029,20.6402]
[1780048678812,24.84,73654.42,0.1,0.40091,0.00029,20.6402]
[1780048678812,24.84,73650.14,0.1,0.39967,0.00029,20.6222]
[1780048679819,24.84,73647.31,0.1,0.39885,0.00029,20.61022]
[1780048684086,24.84,73643.68,0.1,0.39781,0.00029,20.59489]
[1780048684096,24.84,73643.68,0.1,0.39781,0.00029,20.59489]
[1780048684100,24.84,73643.68,0.1,0.39781,0.00029,20.59489]
[1780048684469,24.84,73643.68,0.1,0.39781,0.00029,20.59489]
[1780048684553,24.84,73643.68,0.1,0.39781,0.00029,20.59489]
[1780048684682,24.84,73643.68,0.1,0.39781,0.00029,20.59489]
[1780048684692,24.84,73643.88,0.1,0.39787,0.00029,20.59581]
[1780048685765,24.84,73650.34,0.1,0.39975,0.00029,20.6234]
[1780048687029,24.84,73648.34,0.1,0.39917,0.00029,20.61492]
[1780048687129,24.84,73648.34,0.1,0.39917,0.00029,20.61492]
[1780048687828,24.84,73648.82,0.1,0.39931,0.00029,20.61701]
[1780048688656,24.84,73648.82,0.1,0.39931,0.00029,20.61701]
[1780048688744,24.84,73648.83,0.1,0.39932,0.00029,20.61707]
[1780048692818,24.85,73646.58,0.1,0.39867,0.00029,20.60761]
[1780048692827,24.85,73646.58,0.1,0.39867,0.00029,20.60761]
[1780048692891,24.85,73646.49,0.1,0.39865,0.00029,20.60733]
[1780048698074,24.85,73648.09,0.1,0.39913,0.00029,20.61435]
[1780048698815,24.85,73648.09,0.1,0.39913,0.00029,20.61435]
[1780048698938,24.85,73648.31,0.1,0.3992,0.00029,20.61533]
[1780048698999,24.85,73648.31,0.1,0.3992,0.00029,20.61533]
[1780048699508,24.85,73650.96,0.1,0.39997,0.00029,20.6266]
[1780048700964,24.85,73656.81,0.1,0.40168,0.00029,20.6511]
[1780048702073,24.85,73656.81,0.1,0.40168,0.00029,20.6511]
[1780048702088,24.85,73656.81,0.1,0.40168,0.00029,20.6511]
[1780048702793,24.85,73661.06,0.1,0.40292,0.00029,20.66864]
[1780048705745,24.85,73666.17,0.1,0.4044,0.00029,20.68946]
[1780048706783,24.85,73673.41,0.1,0.40652,0.00029,20.71852]
[1780048709190,24.85,73673.54,0.1,0.40656,0.00029,20.71909]
[1780048709217,24.85,73673.54,0.1,0.40656,0.00029,20.71909]
[1780048709342,24.85,73673.54,0.1,0.40656,0.00029,20.71909]
[1780048709434,24.85,73673.54,0.1,0.40656,0.00029,20.71909]
[1780048709486,24.85,73673.54,0.1,0.40656,0.00029,20.71909]
[1780048709515,24.85,73678.05,0.1,0.40788,0.00029,20.73691]
[1780048710119,24.85,73678.05,0.1,0.40788,0.00029,20.73691]
[1780048710201,24.85,73679.16,0.1,0.40821,0.00029,20.74127]
[1780048711265,24.85,73679.16,0.1,0.40821,0.00029,20.74127]
[1780048711306,24.85,73679.16,0.1,0.40819,0.00029,20.7373]
[1780048713307,24.85,73679.16,0.1,0.40819,0.00029,20.73731]
[1780048713853,24.85,73679.48,0.1,0.40829,0.00029,20.73857]
[1780048718864,24.86,73677.89,0.1,0.40783,0.00029,20.73245]
[1780048720121,24.86,73676.68,0.1,0.40748,0.00029,20.72777]
[1780048720147,24.86,73676.91,0.1,0.40755,0.00029,20.72871]
[1780048726511,24.86,73674.01,0.1,0.40672,0.00029,20.71744]
[1780048732195,24.87,73672.14,0.1,0.40619,0.00029,20.7102]
[1780048737229,24.87,73673.28,0.1,0.40653,0.00029,20.71488]
[1780048742266,24.87,73673.31,0.1,0.40655,0.00029,20.71513]
[1780048747299,24.87,73673.21,0.1,0.40653,0.00029,20.71487]
[1780048752335,24.88,73673.85,0.1,0.40673,0.00029,20.71755]
[1780048760149,24.88,73673.58,0.1,0.40667,0.00029,20.71673]
[1780048765326,24.88,73673.58,0.1,0.40668,0.00029,20.71682]
[1780048765907,24.89,73673.32,0.1,0.40661,0.00029,20.71585]
[1780048767062,24.89,73673.69,0.1,0.40672,0.00029,20.71734]
[1780048767447,24.89,73673.69,0.1,0.40672,0.00029,20.71736]
[1780048768244,24.89,73673.69,0.1,0.40672,0.00029,20.71736]
[1780048768860,24.89,73673.49,0.1,0.40666,0.00029,20.71659]
[1780048773890,24.89,73673.65,0.1,0.4067,0.00029,20.71338]
[1780048778914,24.89,73673.34,0.1,0.40662,0.00029,20.71231]
[1780048783967,24.9,73672.76,0.1,0.40647,0.00029,20.71021]
[1780048788975,24.9,73672.31,0.1,0.40635,0.00029,20.70858]
[1780048793981,24.9,73672.9,0.1,0.40654,0.00029,20.71108]
[1780048799001,24.91,73671.49,0.1,0.40614,0.00029,20.70564]
[1780048804056,24.91,73671.5,0.1,0.40615,0.00029,20.70582]
[1780048809067,24.91,73669.32,0.1,0.40553,0.00029,20.69726]
[1780048810694,24.91,73669.32,0.1,0.40553,0.00029,20.69728]
[1780048810822,24.91,73669.32,0.1,0.40553,0.00029,20.69731]
[1780048813666,24.91,73669.32,0.1,0.40553,0.00029,20.69731]
[1780048813744,24.91,73669.32,0.1,0.40553,0.00029,20.69731]
[1780048813772,24.91,73669.32,0.1,0.40554,0.00029,20.69737]
[1780048818812,24.92,73669.22,0.1,0.40552,0.00029,20.69709]
[1780048823839,24.92,73670.13,0.1,0.40579,0.00029,20.70081]
[1780048829888,24.92,73669.59,0.1,0.40564,0.00029,20.69881]
[1780048834923,24.92,73669.9,0.1,0.40572,0.00029,20.69618]
[1780048840712,24.93,73670.34,0.1,0.40586,0.00029,20.69807]
[1780048845999,24.93,73670.73,0.1,0.40598,0.00029,20.69974]
[1780048851037,24.93,73669.91,0.1,0.40576,0.00029,20.6966]
[1780048853122,24.93,73669.54,0.1,0.40565,0.00029,20.69517]
[1780048853246,24.93,73669.54,0.1,0.40565,0.00029,20.69517]
[1780048853652,24.93,73670.66,0.1,0.40598,0.00029,20.69966]
[1780048855101,24.93,73670.32,0.1,0.40588,0.00029,20.69832]
[1780048855163,24.93,73670.32,0.1,0.40588,0.00029,20.69832]
[1780048855454,24.93,73670.32,0.1,0.40588,0.00029,20.69832]
[1780048855555,24.93,73669.99,0.1,0.40579,0.00029,20.697]
[1780048857769,24.93,73669.99,0.1,0.40579,0.00029,20.697]
[1780048857823,24.93,73669.99,0.1,0.40579,0.00029,20.697]
[1780048857839,24.93,73669.71,0.1,0.40571,0.00029,20.69592]
[1780048860504,24.93,73668.97,0.1,0.40549,0.00029,20.69299]
[1780048860600,24.93,73668.99,0.1,0.4055,0.00029,20.69313]
[1780048865858,24.94,73668.5,0.1,0.40537,0.00029,20.69131]
[1780048870922,24.94,73666.88,0.1,0.4049,0.00029,20.68482]
[1780048877217,24.94,73667.45,0.1,0.40508,0.00029,20.68732]
[1780048882257,24.94,73668.11,0.1,0.40529,0.00029,20.69013]
[1780048887289,24.95,73668.53,0.1,0.40542,0.00029,20.69196]
[1780048892325,24.95,73668.7,0.1,0.40547,0.00029,20.68881]
[1780048897493,24.95,73668.25,0.1,0.40534,0.00029,20.68714]
[1780048902027,24.96,73668.11,0.1,0.40532,0.00029,20.68672]
[1780048902745,24.96,73668.09,0.1,0.40532,0.00029,20.68672]
[1780048903089,24.96,73668.09,0.1,0.40532,0.00029,20.68672]
[1780048903264,24.96,73668.09,0.1,0.40532,0.00029,20.68672]
[1780048903275,24.96,73668.09,0.1,0.40532,0.00029,20.68672]
[1780048903401,24.96,73668.09,0.1,0.40532,0.00029,20.68674]
[1780048906241,24.96,73667.51,0.1,0.40515,0.00029,20.6844]
[1780048906422,24.96,73666.79,0.1,0.40494,0.00029,20.68148]
[1780048911970,24.96,73664.54,0.1,0.40427,0.00029,20.67232]
[1780048911978,24.96,73664.54,0.1,0.40427,0.00029,20.67232]
[1780048911980,24.96,73664.54,0.1,0.40427,0.00029,20.67232]
[1780048912011,24.95,73664.06,0.1,0.40413,0.00029,20.67036]
[1780048915541,24.95,73663.03,0.1,0.40383,0.00029,20.6661]
[1780048915622,24.95,73663.03,0.1,0.40383,0.00029,20.6661]
[1780048916039,24.95,73655.89,0.1,0.40175,0.00029,20.63688]
[1780048916491,24.95,73655.89,0.1,0.40175,0.00029,20.63688]
[1780048916501,24.95,73655.89,0.1,0.40175,0.00029,20.63688]
[1780048916557,24.95,73655.89,0.1,0.40175,0.00029,20.63688]
[1780048916850,24.95,73653.5,0.1,0.40106,0.00029,20.62701]
[1780048917260,24.95,73653.5,0.1,0.40106,0.00029,20.62701]
[1780048918033,24.96,73652.69,0.1,0.40083,0.00029,20.62365]
[1780048919318,24.96,73651.6,0.1,0.40051,0.00029,20.61911]
[1780048919328,24.96,73651.6,0.1,0.40051,0.00029,20.61911]
[1780048919365,24.96,73651.6,0.1,0.40051,0.00029,20.61911]
[1780048919513,24.96,73651.6,0.1,0.40051,0.00029,20.61913]
[1780048924548,24.96,73647.65,0.1,0.39938,0.00029,20.60262]
[1780048929722,24.96,73645.49,0.1,0.39876,0.00029,20.59356]
[1780048941669,24.96,73641.59,0.1,0.39765,0.00029,20.57726]
[1780048943209,24.97,73643.48,0.1,0.3982,0.00029,20.5854]
[1780048943267,24.97,73643.48,0.1,0.3982,0.00029,20.5854]
[1780048943682,24.97,73644.14,0.1,0.3984,0.00029,20.58826]
[1780048951740,24.97,73644.59,0.1,0.39853,0.00029,20.58652]
[1780048954762,24.97,73649.89,0.1,0.40008,0.00029,20.60904]
[1780048959804,24.98,73650.82,0.1,0.40036,0.00029,20.61313]
[1780048960232,24.98,73650.82,0.1,0.40036,0.00029,20.61313]
[1780048960336,24.98,73650.82,0.1,0.40036,0.00029,20.61313]
[1780048960808,24.98,73653.13,0.1,0.40104,0.00029,20.6228]
[1780048963210,24.98,73654.02,0.1,0.4013,0.00029,20.62653]
[1780048963271,24.98,73654.02,0.1,0.4013,0.00029,20.62653]
[1780048963830,24.98,73654.14,0.1,0.40133,0.00029,20.62704]
[1780048968865,24.98,73654.31,0.1,0.40139,0.00029,20.62792]
[1780048973902,24.99,73655.95,0.1,0.40188,0.00029,20.63488]
[1780048975302,24.99,73651.58,0.1,0.40062,0.00029,20.61677]
[1780048975313,24.99,73651.58,0.1,0.40062,0.00029,20.61677]
[1780048975941,24.99,73650.16,0.1,0.40021,0.00029,20.61087]
[1780048980953,24.99,73648.02,0.1,0.3996,0.00029,20.60199]
[1780048984518,24.99,73644.42,0.1,0.39856,0.00029,20.5868]
[1780048984643,24.99,73644.42,0.1,0.39856,0.00029,20.5868]
[1780048984652,24.99,73644.42,0.1,0.39856,0.00029,20.5868]
[1780048984980,24.99,73643.83,0.1,0.39839,0.00029,20.58433]
[1780048986501,24.99,73642.86,0.1,0.39811,0.00029,20.58023]
[1780048986586,24.99,73642.86,0.1,0.39811,0.00029,20.58023]
[1780048986998,24.99,73642.34,0.1,0.39796,0.00029,20.57805]
[1780048987242,24.99,73642.34,0.1,0.39796,0.00029,20.57805]
[1780048988004,24.99,73640.68,0.1,0.39749,0.00029,20.57098]
[1780048990374,24.99,73640.58,0.1,0.39746,0.00029,20.5706]
[1780048990381,24.99,73640.58,0.1,0.39746,0.00029,20.5706]
[1780048991023,24.99,73640.54,0.1,0.39745,0.00029,20.57051]
[1780048991322,24.99,73640.54,0.1,0.39745,0.00029,20.57051]
[1780048992099,25.0,73641.3,0.1,0.39768,0.00029,20.57381]
[1780048994488,25.0,73642.84,0.1,0.39813,0.00029,20.58047]
[1780048994496,25.0,73642.84,0.1,0.39813,0.00029,20.58047]
[1780048995109,25.0,73642.92,0.1,0.39815,0.00029,20.58085]
[1780049000173,25.0,73643.53,0.1,0.39834,0.00029,20.5836]
[1780049005215,25.0,73641.82,0.1,0.39786,0.00029,20.57653]
[1780049010260,25.01,73638.69,0.1,0.39697,0.00029,20.56331]
[1780049011662,25.01,73638.02,0.1,0.39676,0.00029,20.55646]
[1780049011677,25.01,73638.02,0.1,0.39676,0.00029,20.55646]
[1780049011777,25.01,73638.02,0.1,0.39676,0.00029,20.55646]
[1780049012170,25.01,73638.02,0.1,0.39677,0.00029,20.55651]
[1780049014749,25.01,73634.24,0.1,0.39568,0.00029,20.54019]
[1780049015047,25.01,73633.44,0.1,0.39545,0.00029,20.53675]
[1780049016105,25.01,73633.44,0.1,0.39545,0.00029,20.53675]
[1780049017157,25.01,73632.51,0.1,0.39519,0.00029,20.53277]
[1780049022188,25.01,73632.61,0.1,0.39522,0.00029,20.5332]
[1780049027202,25.01,73632.35,0.1,0.39514,0.00029,20.53208]
[1780049032227,25.01,73632.16,0.1,0.39508,0.00029,20.53118]
[1780049037235,25.01,73631.85,0.1,0.39499,0.00029,20.52975]
[1780049042331,25.01,73631.3,0.1,0.39482,0.00029,20.52727]
[1780049045029,25.01,73631.4,0.1,0.39485,0.00029,20.52769]
[1780049045125,25.01,73631.23,0.1,0.3948,0.00029,20.52693]
[1780049046848,25.01,73630.09,0.1,0.39446,0.00029,20.52182]
[1780049046858,25.01,73630.09,0.1,0.39446,0.00029,20.52182]
[1780049047172,25.0,73630.03,0.1,0.39444,0.00029,20.52145]
[1780049052219,25.0,73629.96,0.1,0.39439,0.00029,20.52074]
[1780049057276,24.99,73629.72,0.1,0.39428,0.00029,20.51908]
[1780049057453,24.99,73629.72,0.1,0.39428,0.00029,20.51908]
[1780049057460,24.99,73629.72,0.1,0.39428,0.00029,20.51908]
[1780049057496,24.99,73629.72,0.1,0.39428,0.00029,20.51908]
[1780049058153,24.99,73629.45,0.1,0.3942,0.00029,20.51779]
[1780049058680,24.99,73629.45,0.1,0.3942,0.00029,20.51779]
[1780049058761,24.99,73629.45,0.1,0.3942,0.00029,20.51779]
[1780049058826,24.99,73629.45,0.1,0.3942,0.00029,20.51779]
[1780049058942,24.99,73629.45,0.1,0.3942,0.00029,20.51779]
[1780049059499,24.99,73629.52,0.1,0.39421,0.00029,20.518]
[1780049059513,24.99,73629.52,0.1,0.39421,0.00029,20.518]
[1780049060171,24.98,73629.52,0.1,0.3942,0.00029,20.5179]
[1780049061564,24.98,73629.53,0.1,0.3942,0.00029,20.51785]
[1780049061607,24.98,73629.53,0.1,0.3942,0.00029,20.51785]
[1780049062107,24.98,73629.53,0.1,0.3942,0.00029,20.51785]
[1780049062171,24.98,73629.53,0.1,0.3942,0.00029,20.51785]
[1780049062131,24.98,73629.5,0.1,0.39418,0.00029,20.51762]
[1780049063618,24.98,73629.5,0.1,0.39418,0.00029,20.51752]
[1780049063624,24.98,73629.5,0.1,0.39418,0.00029,20.51752]
[1780049064147,24.98,73629.17,0.1,0.39407,0.00029,20.51596]
[1780049069191,24.97,73626.26,0.1,0.39321,0.00029,20.50268]
[1780049074227,24.96,73626.45,0.1,0.39321,0.00029,20.49905]
[1780049076140,24.96,73626.78,0.1,0.39329,0.00029,20.50033]
[1780049076178,24.96,73626.78,0.1,0.39329,0.00029,20.50033]
[1780049082236,24.95,73629.25,0.1,0.39397,0.00029,20.51071]
[1780049085575,24.95,73627.01,0.1,0.39329,0.00029,20.50038]
[1780049085680,24.95,73627.01,0.1,0.39329,0.00029,20.50038]
[1780049086360,24.94,73624.83,0.1,0.39265,0.00029,20.49056]
[1780049086380,24.94,73624.83,0.1,0.39265,0.00029,20.49056]
[1780049086847,24.94,73623.36,0.1,0.39222,0.00029,20.48388]
[1780049088354,24.94,73622.85,0.1,0.39207,0.00029,20.4815]
[1780049088451,24.94,73622.85,0.1,0.39207,0.00029,20.4815]
[1780049090449,24.94,73622.32,0.1,0.39191,0.00029,20.47895]
[1780049091135,24.94,73622.52,0.1,0.39196,0.00029,20.47977]
[1780049095200,24.93,73622.1,0.1,0.39182,0.00029,20.47763]
[1780049096214,24.93,73620.8,0.1,0.39143,0.00029,20.4716]
[1780049096583,24.93,73620.8,0.1,0.39143,0.00029,20.4716]
[1780049096602,24.93,73620.8,0.1,0.39143,0.00029,20.4716]
[1780049096805,24.93,73620.8,0.1,0.39143,0.00029,20.4716]
[1780049096863,24.93,73620.8,0.1,0.39143,0.00029,20.4716]
[1780049097014,24.93,73620.8,0.1,0.39143,0.00029,20.4716]
[1780049097051,24.93,73620.8,0.1,0.39143,0.00029,20.4716]
[1780049097061,24.93,73620.8,0.1,0.39143,0.00029,20.4716]
[1780049098676,24.93,73620.32,0.1,0.39128,0.00029,20.46929]
[1780049099153,24.93,73615.89,0.1,0.39,0.00029,20.44905]
[1780049104205,24.92,73611.69,0.1,0.38876,0.00029,20.42936]
[1780049104510,24.92,73611.69,0.1,0.38876,0.00029,20.42936]
[1780049104544,24.92,73611.69,0.1,0.38876,0.00029,20.42936]
[1780049104840,24.92,73611.69,0.1,0.38876,0.00029,20.42936]
[1780049104901,24.92,73611.69,0.1,0.38876,0.00029,20.42936]
[1780049104953,24.92,73611.69,0.1,0.38876,0.00029,20.42936]
[1780049104966,24.92,73611.69,0.1,0.38876,0.00029,20.42936]
[1780049105009,24.92,73611.69,0.1,0.38876,0.00029,20.42936]
[1780049105043,24.92,73611.69,0.1,0.38876,0.00029,20.42936]
[1780049105200,24.92,73609.9,0.1,0.38824,0.00029,20.42101]
[1780049106934,24.92,73609.44,0.1,0.38811,0.00029,20.41883]
[1780049106962,24.92,73609.44,0.1,0.38811,0.00029,20.41883]
[1780049106993,24.92,73609.44,0.1,0.38811,0.00029,20.41883]
[1780049107023,24.92,73609.44,0.1,0.38811,0.00029,20.41883]
[1780049107100,24.92,73609.44,0.1,0.38811,0.00029,20.41883]
[1780049107263,24.92,73609.41,0.1,0.38809,0.00029,20.41863]
[1780049108962,24.92,73609.48,0.1,0.38811,0.00029,20.41889]
[1780049109187,24.92,73609.65,0.1,0.38816,0.00029,20.41962]
[1780049112395,24.92,73607.24,0.1,0.38745,0.00029,20.40829]
[1780049112426,24.92,73607.24,0.1,0.38745,0.00029,20.40829]
[1780049112495,24.92,73607.24,0.1,0.38745,0.00029,20.40829]
[1780049112878,24.92,73607.24,0.1,0.38745,0.00029,20.40831]
[1780049114276,24.92,73607.24,0.1,0.38745,0.00029,20.40831]
[1780049114370,24.92,73612.14,0.1,0.38886,0.00029,20.43102]
[1780049115105,24.92,73612.14,0.1,0.38886,0.00029,20.43102]
[1780049115189,24.92,73620.04,0.1,0.39114,0.00029,20.46713]
[1780049117197,24.92,73620.59,0.1,0.3913,0.00029,20.46955]
[1780049117258,24.91,73623.17,0.1,0.39204,0.00029,20.48112]
[1780049117299,24.91,73623.17,0.1,0.39204,0.00029,20.48112]
[1780049117372,24.91,73623.17,0.1,0.39204,0.00029,20.48112]
[1780049118220,24.91,73623.17,0.1,0.39204,0.00029,20.48112]
[1780049118245,24.91,73623.17,0.1,0.39204,0.00029,20.48112]
[1780049118673,24.91,73623.17,0.1,0.39203,0.00029,20.48104]
[1780049118726,24.91,73623.17,0.1,0.39203,0.00029,20.48104]
[1780049119254,24.91,73623.17,0.1,0.39203,0.00029,20.48104]
[1780049118917,24.91,73628.68,0.1,0.39362,0.00029,20.50561]
[1780049120255,24.91,73629.86,0.1,0.39396,0.00029,20.51075]
[1780049125257,24.9,73631.15,0.1,0.3943,0.00029,20.51609]
[1780049130308,24.89,73634.72,0.1,0.3953,0.00029,20.53121]
[1780049135365,24.89,73635.1,0.1,0.39535,0.00029,20.52835]
[1780049137222,24.88,73635.42,0.1,0.39544,0.00029,20.52965]
[1780049137411,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049137514,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049137537,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049137752,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049137762,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049137817,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049137999,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049138034,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049138126,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049138145,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049138249,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049138310,24.88,73635.91,0.1,0.39557,0.00029,20.53169]
[1780049138246,24.88,73638.71,0.1,0.39638,0.00029,20.54381]
[1780049138462,24.88,73638.71,0.1,0.39638,0.00029,20.54381]
[1780049138526,24.88,73638.71,0.1,0.39638,0.00029,20.54381]
[1780049138680,24.88,73638.71,0.1,0.39638,0.00029,20.54381]
[1780049138744,24.88,73638.71,0.1,0.39638,0.00029,20.54381]
[1780049138912,24.88,73638.71,0.1,0.39638,0.00029,20.54381]
[1780049138974,24.88,73638.71,0.1,0.39638,0.00029,20.54381]
[1780049139189,24.88,73638.71,0.1,0.39638,0.00029,20.54381]
[1780049139250,24.88,73638.71,0.1,0.39638,0.00029,20.54381]
[1780049139246,24.88,73638.63,0.1,0.39635,0.00029,20.54337]
[1780049139406,24.88,73638.63,0.1,0.39635,0.00029,20.54337]
[1780049139436,24.88,73638.63,0.1,0.39635,0.00029,20.54337]
[1780049139443,24.88,73638.63,0.1,0.39635,0.00029,20.54337]
[1780049139444,24.88,73638.63,0.1,0.39635,0.00029,20.54337]
[1780049140090,24.88,73638.59,0.1,0.39633,0.00029,20.5431]
[1780049140816,24.88,73638.59,0.1,0.39633,0.00029,20.5431]
[1780049140877,24.88,73638.59,0.1,0.39633,0.00029,20.5431]
[1780049141088,24.88,73647.19,0.1,0.39883,0.00029,20.58012]
[1780049141846,24.88,73647.19,0.1,0.39883,0.00029,20.58012]
[1780049141953,24.88,73647.19,0.1,0.39883,0.00029,20.58012]
[1780049141962,24.88,73647.19,0.1,0.39883,0.00029,20.58012]
[1780049141994,24.88,73647.19,0.1,0.39883,0.00029,20.58012]
[1780049142020,24.88,73647.19,0.1,0.39883,0.00029,20.58012]
[1780049142207,24.88,73648.41,0.1,0.39918,0.00029,20.58525]
[1780049143852,24.88,73648.41,0.1,0.39918,0.00029,20.58525]
[1780049143890,24.88,73648.41,0.1,0.39918,0.00029,20.58525]
[1780049144110,24.88,73649.23,0.1,0.39942,0.00029,20.58873]
[1780049148046,24.88,73649.7,0.1,0.39956,0.00029,20.59073]
[1780049148140,24.88,73649.71,0.1,0.39956,0.00029,20.59077]
[1780049150587,24.88,73649.46,0.1,0.39949,0.00029,20.58971]
[1780049150638,24.88,73649.46,0.1,0.39949,0.00029,20.58971]
[1780049152093,24.88,73649.54,0.1,0.39951,0.00029,20.59005]
[1780049152212,24.88,73649.24,0.1,0.39942,0.00029,20.58878]
[1780049157268,24.88,73653.0,0.1,0.40052,0.00029,20.60466]
[1780049161341,24.88,73647.28,0.1,0.39886,0.00029,20.58052]
[1780049166357,24.88,73645.93,0.1,0.39847,0.00029,20.57484]
[1780049170521,24.88,73644.34,0.1,0.39801,0.00029,20.56807]
[1780049170528,24.88,73644.34,0.1,0.39801,0.00029,20.56807]
[1780049171311,24.88,73638.24,0.1,0.39624,0.00029,20.54171]
[1780049176334,24.88,73637.92,0.1,0.39615,0.00029,20.54036]
[1780049181370,24.88,73637.67,0.1,0.39608,0.00029,20.53932]
[1780049187016,24.88,73637.94,0.1,0.39616,0.00029,20.54053]
[1780049193181,24.88,73637.7,0.1,0.39607,0.00029,20.53555]
[1780049200270,24.88,73637.09,0.1,0.3959,0.00029,20.53293]
[1780049200305,24.88,73637.09,0.1,0.3959,0.00029,20.53293]
[1780049200371,24.89,73636.9,0.1,0.39585,0.00029,20.53213]
[1780049205540,24.89,73636.83,0.1,0.39583,0.00029,20.53185]
[1780049207736,24.89,73636.99,0.1,0.39588,0.00029,20.53257]
[1780049208284,24.89,73636.5,0.1,0.39574,0.00029,20.53044]
[1780049213310,24.89,73637.55,0.1,0.39604,0.00029,20.53507]
[1780049218311,24.89,73638.05,0.1,0.39619,0.00029,20.53728]
[1780049223339,24.89,73638.41,0.1,0.3963,0.00029,20.53897]
[1780049228395,24.89,73638.35,0.1,0.3963,0.00029,20.53883]
[1780049230340,24.89,73638.39,0.1,0.39631,0.00029,20.53907]
[1780049230381,24.89,73638.39,0.1,0.39632,0.00029,20.53913]
[1780049235393,24.9,73638.91,0.1,0.39648,0.00029,20.54152]
[1780049240423,24.9,73638.83,0.1,0.39646,0.00029,20.54133]
[1780049245423,24.9,73638.96,0.1,0.39651,0.00029,20.54202]
[1780049248906,24.9,73638.96,0.1,0.39652,0.00029,20.54208]
[1780049250065,24.9,73638.96,0.1,0.39652,0.00029,20.54208]
[1780049250147,24.9,73638.96,0.1,0.39652,0.00029,20.54208]
[1780049250151,24.9,73638.88,0.1,0.39648,0.00029,20.5416]
[1780049250961,24.9,73638.88,0.1,0.39648,0.00029,20.5416]
[1780049251350,24.9,73639.03,0.1,0.39651,0.00029,20.53824]
[1780049256362,24.89,73638.96,0.1,0.39647,0.00029,20.53768]
[1780049261388,24.89,73638.85,0.1,0.39641,0.00029,20.53681]
[1780049266413,24.88,73638.24,0.1,0.3962,0.00029,20.5338]
[1780049270048,24.88,73638.15,0.1,0.39616,0.00029,20.53317]
[1780049270086,24.88,73638.15,0.1,0.39616,0.00029,20.53317]
[1780049270160,24.88,73638.15,0.1,0.39616,0.00029,20.53317]
[1780049270204,24.88,73638.15,0.1,0.39616,0.00029,20.53317]
[1780049270306,24.88,73638.15,0.1,0.39616,0.00029,20.53317]
[1780049270407,24.88,73628.35,0.1,0.3933,0.00029,20.48979]
[1780049271322,24.87,73617.83,0.1,0.39025,0.00029,20.44214]
[1780049274303,24.87,73617.45,0.1,0.39013,0.00029,20.44033]
[1780049274316,24.87,73617.45,0.1,0.39013,0.00029,20.44033]
[1780049274388,24.87,73617.35,0.1,0.3901,0.00029,20.43974]
[1780049279378,24.87,73610.64,0.1,0.38813,0.00029,20.40845]
[1780049281808,24.87,73610.75,0.1,0.38816,0.00029,20.40891]
[1780049282358,24.87,73610.38,0.1,0.38805,0.00029,20.40714]
[1780049283857,24.86,73610.25,0.1,0.38801,0.00029,20.40644]
[1780049283868,24.86,73610.25,0.1,0.38801,0.00029,20.40644]
[1780049284166,24.86,73610.25,0.1,0.38801,0.00029,20.40644]
[1780049284262,24.86,73610.25,0.1,0.38801,0.00029,20.40644]
[1780049285091,24.86,73609.94,0.1,0.38792,0.00029,20.40495]
[1780049285207,24.86,73609.94,0.1,0.38792,0.00029,20.40495]
[1780049285900,24.86,73609.88,0.1,0.3879,0.00029,20.40462]
[1780049286119,24.86,73609.99,0.1,0.38793,0.00029,20.40513]
[1780049288204,24.86,73612.79,0.1,0.38873,0.00029,20.41808]
[1780049288226,24.86,73612.79,0.1,0.38873,0.00029,20.41808]
[1780049288299,24.86,73620.93,0.1,0.39109,0.00029,20.4554]
[1780049290033,24.86,73620.84,0.1,0.39106,0.00029,20.45494]
[1780049290265,24.86,73620.84,0.1,0.39106,0.00029,20.45494]
[1780049290309,24.86,73620.84,0.1,0.39106,0.00029,20.45494]
[1780049290310,24.86,73620.64,0.1,0.391,0.00029,20.45403]
[1780049291138,24.86,73620.64,0.1,0.391,0.00029,20.45403]
[1780049291378,24.86,73620.64,0.1,0.391,0.00029,20.45403]
[1780049292123,24.86,73621.24,0.1,0.39117,0.00029,20.45665]
[1780049292212,24.86,73621.24,0.1,0.39117,0.00029,20.45665]
[1780049292352,24.86,73627.49,0.1,0.39298,0.00029,20.48481]
[1780049296197,24.86,73630.32,0.1,0.39381,0.00029,20.49756]
[1780049296394,24.86,73630.22,0.1,0.39378,0.00029,20.4971]
[1780049301409,24.86,73631.27,0.1,0.39406,0.00029,20.50152]
[1780049302354,24.86,73631.49,0.1,0.39413,0.00029,20.50249]
[1780049302363,24.86,73631.49,0.1,0.39413,0.00029,20.50249]
[1780049304393,24.85,73631.47,0.1,0.39411,0.00029,20.50227]
[1780049304413,24.85,73631.47,0.1,0.39411,0.00029,20.50227]
[1780049304454,24.85,73631.47,0.1,0.39411,0.00029,20.50227]
[1780049305248,24.85,73631.99,0.1,0.39425,0.00029,20.50444]
[1780049309558,24.85,73633.17,0.1,0.3946,0.00029,20.50972]
[1780049309853,24.85,73633.17,0.1,0.3946,0.00029,20.50972]
[1780049311533,24.85,73639.79,0.1,0.39652,0.00029,20.53486]
[1780049314884,24.86,73642.02,0.1,0.39717,0.00029,20.54458]
[1780049314940,24.86,73642.02,0.1,0.39717,0.00029,20.54458]
[1780049316031,24.86,73642.02,0.1,0.39717,0.00029,20.5446]
[1780049316085,24.86,73642.02,0.1,0.39717,0.00029,20.5446]
[1780049316809,24.86,73642.44,0.1,0.39729,0.00029,20.54644]
[1780049317333,24.86,73643.5,0.1,0.39761,0.00029,20.55106]
[1780049318238,24.86,73643.5,0.1,0.39761,0.00029,20.55106]
[1780049318246,24.86,73643.5,0.1,0.39761,0.00029,20.55106]
[1780049318444,24.86,73648.89,0.1,0.39918,0.00029,20.57411]
[1780049323456,24.86,73645.9,0.1,0.39831,0.00029,20.56147]
[1780049328479,24.86,73644.28,0.1,0.39785,0.00029,20.55464]
[1780049333485,24.86,73642.88,0.1,0.39746,0.00029,20.54881]
[1780049338511,24.87,73643.58,0.1,0.39767,0.00029,20.55195]
[1780049343532,24.87,73641.94,0.1,0.39721,0.00029,20.54511]
[1780049348540,24.87,73639.55,0.1,0.39652,0.00029,20.5349]
[1780049353591,24.88,73639.22,0.1,0.39644,0.00029,20.5337]
[1780049358622,24.88,73639.12,0.1,0.39643,0.00029,20.53342]
[1780049359128,24.88,73639.12,0.1,0.39643,0.00029,20.53342]
[1780049359188,24.88,73639.12,0.1,0.39643,0.00029,20.53342]
[1780049359217,24.88,73639.12,0.1,0.39643,0.00029,20.53342]
[1780049359451,24.88,73639.12,0.1,0.39643,0.00029,20.53342]
[1780049359514,24.88,73639.12,0.1,0.39643,0.00029,20.53342]
[1780049359552,24.88,73639.15,0.1,0.39644,0.00029,20.53359]
[1780049360021,24.88,73639.15,0.1,0.39644,0.00029,20.53359]
[1780049360126,24.88,73639.15,0.1,0.39644,0.00029,20.53359]
[1780049360216,24.88,73639.15,0.1,0.39644,0.00029,20.53359]
[1780049360328,24.88,73639.15,0.1,0.39644,0.00029,20.53359]
[1780049360419,24.88,73639.15,0.1,0.39644,0.00029,20.53359]
[1780049360534,24.88,73639.15,0.1,0.39644,0.00029,20.53359]
[1780049360551,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049360595,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049360774,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049360834,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049360998,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049361028,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049361230,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049361301,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049361491,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049361519,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049361533,24.88,73633.6,0.1,0.39483,0.00029,20.50934]
[1780049361525,24.88,73629.75,0.1,0.39371,0.00029,20.4923]
[1780049362156,24.88,73629.75,0.1,0.39371,0.00029,20.4923]
[1780049362363,24.88,73627.54,0.1,0.39306,0.00029,20.48238]
[1780049364121,24.88,73627.51,0.1,0.39306,0.00029,20.48224]
[1780049364220,24.88,73627.51,0.1,0.39305,0.00029,20.48212]
[1780049368243,24.87,73624.73,0.1,0.39223,0.00029,20.46945]
[1780049368271,24.87,73624.27,0.1,0.39209,0.00029,20.46726]
[1780049370828,24.87,73627.39,0.1,0.39299,0.00029,20.48121]
[1780049370880,24.87,73627.39,0.1,0.39299,0.00029,20.48121]
[1780049372357,24.87,73629.46,0.1,0.39358,0.00029,20.49039]
[1780049372502,24.87,73630.12,0.1,0.39375,0.00029,20.48919]
[1780049377519,24.87,73630.3,0.1,0.39379,0.00029,20.4898]
[1780049382568,24.86,73626.83,0.1,0.39275,0.00029,20.47394]
[1780049387573,24.86,73626.84,0.1,0.39273,0.00029,20.47367]
[1780049388820,24.85,73621.97,0.1,0.39131,0.00029,20.45158]
[1780049388940,24.85,73621.97,0.1,0.39131,0.00029,20.45158]
[1780049389040,24.85,73618.65,0.1,0.39035,0.00029,20.43644]
[1780049390209,24.85,73618.65,0.1,0.39035,0.00029,20.43644]
[1780049390292,24.85,73612.02,0.1,0.38842,0.00029,20.40576]
[1780049391426,24.85,73612.02,0.1,0.38842,0.00029,20.40576]
[1780049391491,24.85,73606.41,0.1,0.38679,0.00029,20.37948]
[1780049392916,24.85,73606.41,0.1,0.38679,0.00029,20.37948]
[1780049392922,24.85,73605.61,0.1,0.38656,0.00029,20.37567]
[1780049393825,24.85,73605.61,0.1,0.38656,0.00029,20.37567]
[1780049395936,24.85,73603.14,0.1,0.38584,0.00029,20.36388]
[1780049396027,24.85,73603.14,0.1,0.38584,0.00029,20.36388]
[1780049396194,24.85,73603.14,0.1,0.38584,0.00029,20.36388]
[1780049396205,24.85,73603.14,0.1,0.38584,0.00029,20.36388]
[1780049396206,24.85,73603.14,0.1,0.38584,0.00029,20.36388]
[1780049396249,24.85,73601.0,0.1,0.38522,0.00029,20.35365]
[1780049400056,24.85,73594.2,0.1,0.38324,0.00029,20.32084]
[1780049401034,24.85,73594.2,0.1,0.38324,0.00029,20.32084]
[1780049401043,24.85,73594.2,0.1,0.38324,0.00029,20.32084]
[1780049401232,24.85,73594.53,0.1,0.38334,0.00029,20.32244]
[1780049402619,24.85,73594.53,0.1,0.38334,0.00029,20.32243]
[1780049403294,24.85,73612.1,0.1,0.38842,0.00029,20.40573]
[1780049403937,24.85,73612.1,0.1,0.38841,0.00029,20.40568]
[1780049408973,24.84,73616.4,0.1,0.38965,0.00029,20.42535]
[1780049414006,24.84,73617.15,0.1,0.38984,0.00029,20.42847]
[1780049419044,24.83,73617.56,0.1,0.38994,0.00029,20.43012]
[1780049421596,24.83,73617.56,0.1,0.38994,0.00029,20.43006]
[1780049422065,24.83,73617.75,0.1,0.38998,0.00029,20.43076]
[1780049424689,24.83,73621.79,0.1,0.39115,0.00029,20.44912]
[1780049424775,24.83,73621.79,0.1,0.39115,0.00029,20.44912]
[1780049425841,24.83,73621.57,0.1,0.39108,0.00029,20.44812]
[1780049426526,24.83,73623.4,0.1,0.39161,0.00029,20.4563]
[1780049431584,24.82,73625.92,0.1,0.39232,0.00029,20.46735]
[1780049436604,24.82,73622.72,0.1,0.39134,0.00029,20.44851]
[1780049438215,24.81,73622.62,0.1,0.3913,0.00029,20.44792]
[1780049438325,24.81,73622.62,0.1,0.3913,0.00029,20.44792]
[1780049440273,24.81,73621.57,0.1,0.39099,0.00029,20.443]
[1780049440282,24.81,73621.57,0.1,0.39099,0.00029,20.443]
[1780049440395,24.81,73621.16,0.1,0.39087,0.00029,20.44107]
[1780049445436,24.81,73620.89,0.1,0.39077,0.00029,20.43958]
[1780049451486,24.8,73619.8,0.1,0.39043,0.00029,20.43426]
[1780049457077,24.8,73618.97,0.1,0.39016,0.00029,20.43007]
[1780049462345,24.79,73618.9,0.1,0.39012,0.00029,20.42938]
[1780049467380,24.79,73619.52,0.1,0.39028,0.00029,20.43189]
[1780049472414,24.78,73618.86,0.1,0.39007,0.00029,20.42857]
[1780049478209,24.78,73618.81,0.1,0.39004,0.00029,20.42823]
[1780049484107,24.78,73617.82,0.1,0.38973,0.00029,20.42325]
[1780049489534,24.77,73617.0,0.1,0.38947,0.00029,20.41918]
[1780049494569,24.77,73616.34,0.1,0.38924,0.00029,20.41182]
[1780049501617,24.76,73616.06,0.1,0.38914,0.00029,20.41028]
[1780049507660,24.76,73613.79,0.1,0.38847,0.00029,20.3995]
[1780049512693,24.76,73613.75,0.1,0.38844,0.00029,20.39916]
[1780049517731,24.76,73614.18,0.1,0.38856,0.00029,20.40097]
[1780049523282,24.75,73614.73,0.1,0.38871,0.00029,20.4034]
[1780049524037,24.75,73614.98,0.1,0.38878,0.00029,20.40456]
[1780049524673,24.75,73616.56,0.1,0.38924,0.00029,20.41184]
[1780049526195,24.75,73617.49,0.1,0.3895,0.00029,20.41607]
[1780049526203,24.75,73617.49,0.1,0.3895,0.00029,20.41607]
[1780049526634,24.75,73617.44,0.1,0.38949,0.00029,20.41584]
[1780049530209,24.75,73617.72,0.1,0.38956,0.00029,20.41701]
[1780049530368,24.75,73617.72,0.1,0.38956,0.00029,20.41701]
[1780049530496,24.75,73617.72,0.1,0.38956,0.00029,20.41701]
[1780049530556,24.75,73617.72,0.1,0.38956,0.00029,20.41701]
[1780049530592,24.75,73617.72,0.1,0.38956,0.00029,20.41701]
[1780049530624,24.75,73617.72,0.1,0.38956,0.00029,20.41701]
[1780049530720,24.75,73617.72,0.1,0.38956,0.00029,20.41701]
[1780049530691,24.75,73617.72,0.1,0.38955,0.00029,20.41693]
[1780049530750,24.75,73617.72,0.1,0.38955,0.00029,20.41693]
[1780049531003,24.75,73617.72,0.1,0.38955,0.00029,20.41693]
[1780049531035,24.75,73618.64,0.1,0.38982,0.00029,20.42118]
[1780049532643,24.75,73618.64,0.1,0.38982,0.00029,20.42118]
[1780049532702,24.75,73618.81,0.1,0.38987,0.00029,20.42192]
[1780049536301,24.75,73619.26,0.1,0.39,0.00029,20.42394]
[1780049536309,24.75,73619.26,0.1,0.39,0.00029,20.42394]
[1780049536655,24.75,73619.35,0.1,0.39002,0.00029,20.4243]
[1780049541720,24.74,73619.9,0.1,0.39017,0.00029,20.42664]
[1780049543646,24.74,73626.15,0.1,0.39199,0.00029,20.45525]
[1780049544718,24.74,73626.15,0.1,0.39199,0.00029,20.45525]
[1780049544732,24.74,73626.34,0.1,0.39205,0.00029,20.45612]
[1780049545082,24.74,73626.34,0.1,0.39205,0.00029,20.45612]
[1780049545581,24.75,73628.38,0.1,0.39265,0.00029,20.4654]
[1780049546628,24.75,73628.38,0.1,0.39265,0.00029,20.4654]
[1780049546632,24.75,73628.38,0.1,0.39265,0.00029,20.4654]
[1780049546674,24.75,73628.38,0.1,0.39265,0.00029,20.4654]
[1780049546689,24.75,73628.38,0.1,0.39265,0.00029,20.4654]
[1780049546694,24.75,73630.96,0.1,0.3934,0.00029,20.47704]
[1780049547955,24.75,73632.78,0.1,0.39393,0.00029,20.48517]
[1780049548698,24.75,73632.78,0.1,0.39393,0.00029,20.48517]
[1780049548738,24.75,73632.78,0.1,0.39393,0.00029,20.48517]
[1780049548738,24.75,73633.3,0.1,0.39409,0.00029,20.48753]
[1780049548851,24.75,73633.3,0.1,0.39409,0.00029,20.48753]
[1780049550558,24.75,73636.49,0.1,0.39502,0.00029,20.50168]
[1780049550764,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049550791,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049550862,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049551052,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049551069,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049551170,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049551280,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049551353,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049551475,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049551619,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049551748,24.75,73638.83,0.1,0.39571,0.00029,20.51211]
[1780049551720,24.75,73640.78,0.1,0.39626,0.00029,20.51665]
[1780049552809,24.75,73640.78,0.1,0.39626,0.00029,20.51665]
[1780049553494,24.75,73640.78,0.1,0.39626,0.00029,20.51665]
[1780049553577,24.75,73640.78,0.1,0.39626,0.00029,20.51665]
[1780049553642,24.75,73643.15,0.1,0.39696,0.00029,20.52703]
[1780049553828,24.75,73643.15,0.1,0.39696,0.00029,20.52703]
[1780049555719,24.75,73627.45,0.1,0.39237,0.00029,20.45739]
[1780049556773,24.75,73629.87,0.1,0.39308,0.00029,20.46829]
[1780049556795,24.75,73629.87,0.1,0.39308,0.00029,20.46829]
[1780049557013,24.75,73629.87,0.1,0.39307,0.00029,20.46824]
[1780049562406,24.74,73628.45,0.1,0.39264,0.00029,20.46165]
[1780049568702,24.74,73628.74,0.1,0.39271,0.00029,20.46276]
[1780049575858,24.73,73629.21,0.1,0.39281,0.00029,20.46432]
[1780049582188,24.73,73629.21,0.1,0.3928,0.00029,20.46407]
[1780049587220,24.73,73629.23,0.1,0.39278,0.00029,20.46389]
[1780049595278,24.72,73628.56,0.1,0.39256,0.00029,20.46045]
[1780049596516,24.72,73628.56,0.1,0.39256,0.00029,20.46045]
[1780049596601,24.72,73628.56,0.1,0.39256,0.00029,20.46045]
[1780049598072,24.72,73628.44,0.1,0.39252,0.00029,20.4598]
[1780049598076,24.72,73628.44,0.1,0.39252,0.00029,20.4598]
[1780049598300,24.72,73625.1,0.1,0.39154,0.00029,20.44459]
[1780049603334,24.71,73623.01,0.1,0.3909,0.00029,20.4347]
[1780049610383,24.7,73627.13,0.1,0.39208,0.00029,20.45302]
[1780049615418,24.7,73627.4,0.1,0.39211,0.00029,20.44981]
[1780049620454,24.69,73631.36,0.1,0.39323,0.00029,20.46725]
[1780049626494,24.69,73629.84,0.1,0.39276,0.00029,20.46001]
[1780049631530,24.68,73627.95,0.1,0.39218,0.00029,20.4511]
[1780049636567,24.67,73627.58,0.1,0.39205,0.00029,20.44908]
[1780049641599,24.67,73627.57,0.1,0.39203,0.00029,20.44871]
[1780049646635,24.67,73623.6,0.1,0.39084,0.00029,20.43026]
[1780049653683,24.66,73621.99,0.1,0.39035,0.00029,20.42248]
[1780049659726,24.66,73621.44,0.1,0.39017,0.00029,20.41965]
[1780049662746,24.65,73615.0,0.1,0.38828,0.00029,20.38954]
[1780049667781,24.65,73618.12,0.1,0.38918,0.00029,20.40395]
[1780049672816,24.65,73620.28,0.1,0.38977,0.00029,20.40974]
[1780049677851,24.64,73621.86,0.1,0.39022,0.00029,20.41683]
[1780049682887,24.64,73624.3,0.1,0.39092,0.00029,20.42783]
[1780049687921,24.64,73623.85,0.1,0.39077,0.00029,20.42552]
[1780049692957,24.63,73622.46,0.1,0.39035,0.00029,20.41887]
[1780049697992,24.63,73624.35,0.1,0.39088,0.00029,20.42729]
[1780049703054,24.63,73622.11,0.1,0.39021,0.00029,20.41678]
[1780049708091,24.63,73620.51,0.1,0.38973,0.00029,20.40923]
[1780049713126,24.62,73621.04,0.1,0.38988,0.00029,20.41148]
[1780049718247,24.62,73620.96,0.1,0.38984,0.00029,20.41095]
[1780049725211,24.62,73620.57,0.1,0.38971,0.00029,20.40886]
[1780049730246,24.61,73620.32,0.1,0.38962,0.00029,20.40751]
[1780049735282,24.61,73620.08,0.1,0.38952,0.00029,20.40214]
[1780049744501,24.61,73619.17,0.1,0.38924,0.00029,20.3978]
[1780049754691,24.6,73620.59,0.1,0.38964,0.00029,20.40406]
[1780049760459,24.6,73621.08,0.1,0.38975,0.00029,20.40594]
[1780049765491,24.59,73622.55,0.1,0.39017,0.00029,20.41257]
[1780049777577,24.59,73623.35,0.1,0.39037,0.00029,20.41577]
[1780049782761,24.59,73623.35,0.1,0.39037,0.00029,20.41577]
[1780049782773,24.59,73623.35,0.1,0.39037,0.00029,20.41577]
[1780049782904,24.58,73624.47,0.1,0.39068,0.00029,20.42063]
[1780049787943,24.58,73621.68,0.1,0.38985,0.00029,20.40756]
[1780049792996,24.58,73621.22,0.1,0.38968,0.00029,20.40123]
[1780049794970,24.58,73610.85,0.1,0.38663,0.00029,20.35226]
[1780049796309,24.58,73608.33,0.1,0.38589,0.00029,20.34021]
[1780049796389,24.58,73608.33,0.1,0.38589,0.00029,20.34021]
[1780049796484,24.58,73608.33,0.1,0.38589,0.00029,20.34021]
[1780049796999,24.58,73604.72,0.1,0.38483,0.00029,20.32279]
[1780049802017,24.57,73604.25,0.1,0.38468,0.00029,20.32029]
[1780049807064,24.57,73606.65,0.1,0.38537,0.00029,20.33169]
[1780049808158,24.57,73606.87,0.1,0.38544,0.00029,20.33272]
[1780049808195,24.57,73606.87,0.1,0.38544,0.00029,20.33272]
[1780049810041,24.57,73607.32,0.1,0.38556,0.00029,20.33481]
[1780049811768,24.57,73607.32,0.1,0.38556,0.00029,20.33477]
[1780049811827,24.57,73607.32,0.1,0.38556,0.00029,20.33477]
[1780049811838,24.57,73607.32,0.1,0.38556,0.00029,20.33477]
[1780049817600,24.57,73607.81,0.1,0.38569,0.00029,20.33695]
[1780049820396,24.56,73607.97,0.1,0.38573,0.00029,20.33758]
[1780049820985,24.56,73607.51,0.1,0.38559,0.00029,20.33528]
[1780049825999,24.56,73608.7,0.1,0.38593,0.00029,20.34081]
[1780049826260,24.56,73608.32,0.1,0.38581,0.00029,20.33894]
[1780049827033,24.56,73608.47,0.1,0.38586,0.00029,20.33966]
[1780049828228,24.56,73608.47,0.1,0.38585,0.00029,20.33962]
[1780049828992,24.56,73604.03,0.1,0.38455,0.00029,20.31823]
[1780049829944,24.56,73596.43,0.1,0.38233,0.00029,20.28114]
[1780049830479,24.56,73596.43,0.1,0.38233,0.00029,20.28114]
[1780049830619,24.56,73596.43,0.1,0.38233,0.00029,20.28114]
[1780049830856,24.56,73596.43,0.1,0.38233,0.00029,20.28114]
[1780049832962,24.56,73589.52,0.1,0.38031,0.00029,20.24681]
[1780049833599,24.56,73589.52,0.1,0.38031,0.00029,20.24681]
[1780049833722,24.56,73589.52,0.1,0.38031,0.00029,20.24681]
[1780049836850,24.56,73589.55,0.1,0.38032,0.00029,20.24698]
[1780049837032,24.56,73589.96,0.1,0.38044,0.00029,20.24903]
[1780049842035,24.56,73588.79,0.1,0.38011,0.00029,20.24322]
[1780049847002,24.56,73580.71,0.1,0.37776,0.00029,20.2025]
[1780049852038,24.56,73579.62,0.1,0.37745,0.00029,20.19707]
[1780049857046,24.56,73577.07,0.1,0.37669,0.00029,20.18008]
[1780049862098,24.57,73576.88,0.1,0.37664,0.00029,20.17924]
[1780049867158,24.57,73576.49,0.1,0.37653,0.00029,20.17736]
[1780049868991,24.57,73576.49,0.1,0.37653,0.00029,20.17736]
[1780049869011,24.57,73576.49,0.1,0.37654,0.00029,20.1774]
[1780049874996,24.57,73575.86,0.1,0.37636,0.00029,20.17426]
[1780049875799,24.57,73575.72,0.1,0.37632,0.00029,20.17358]
[1780049875811,24.57,73575.72,0.1,0.37632,0.00029,20.17358]
[1780049875871,24.57,73575.74,0.1,0.37633,0.00029,20.17369]
[1780049876692,24.57,73575.74,0.1,0.37633,0.00029,20.17369]
[1780049876751,24.57,73575.31,0.1,0.37621,0.00029,20.17152]
[1780049881180,24.57,73570.72,0.1,0.37488,0.00029,20.14791]
[1780049886344,24.57,73568.82,0.1,0.37433,0.00029,20.1381]
[1780049891381,24.57,73570.02,0.1,0.37469,0.00029,20.14443]
[1780049893407,24.57,73580.74,0.1,0.3778,0.00029,20.19961]
[1780049895737,24.57,73581.45,0.1,0.37801,0.00029,20.2032]
[1780049895838,24.57,73584.77,0.1,0.37897,0.00029,20.21998]
[1780049896513,24.57,73584.77,0.1,0.37897,0.00029,20.21998]
[1780049896537,24.57,73584.77,0.1,0.37897,0.00029,20.21998]
[1780049896551,24.57,73586.46,0.1,0.37946,0.00029,20.22846]
[1780049902461,24.57,73583.83,0.1,0.3787,0.00029,20.21525]
[1780049905479,24.57,73589.28,0.1,0.38029,0.00029,20.24264]
[1780049907845,24.57,73581.33,0.1,0.37797,0.00029,20.20256]
[1780049913386,24.57,73584.56,0.1,0.37889,0.00029,20.21491]
[1780049919023,24.57,73583.46,0.1,0.37857,0.00029,20.20938]
[1780049925620,24.57,73578.13,0.1,0.37703,0.00029,20.18239]
[1780049931078,24.58,73580.09,0.1,0.3776,0.00029,20.19247]
[1780049936697,24.58,73576.19,0.1,0.37648,0.00029,20.17266]
[1780049941732,24.58,73576.89,0.1,0.37669,0.00029,20.17637]
[1780049946766,24.58,73576.43,0.1,0.37656,0.00029,20.17412]
[1780049951805,24.58,73576.75,0.1,0.37666,0.00029,20.17588]
[1780049956837,24.58,73576.36,0.1,0.37655,0.00029,20.17396]
[1780049961871,24.58,73574.96,0.1,0.37616,0.00029,20.1669]
[1780049966906,24.58,73575.48,0.1,0.37631,0.00029,20.16968]
[1780049971941,24.59,73576.23,0.1,0.37651,0.00029,20.16957]
[1780049976975,24.59,73575.06,0.1,0.37618,0.00029,20.16367]
[1780049982011,24.59,73578.99,0.1,0.37733,0.00029,20.18391]
[1780049987046,24.59,73580.69,0.1,0.37783,0.00029,20.19262]
[1780049992081,24.59,73579.64,0.1,0.37752,0.00029,20.18733]
[1780049997117,24.59,73581.05,0.1,0.37794,0.00029,20.19456]
[1780049999135,24.59,73588.02,0.1,0.37997,0.00029,20.22971]
[1780050002317,24.59,73589.16,0.1,0.3803,0.00029,20.23537]
[1780050003159,24.59,73589.63,0.1,0.38043,0.00029,20.2377]
[1780050007378,24.59,73589.86,0.1,0.3805,0.00029,20.2388]
[1780050008223,24.59,73604.77,0.1,0.38485,0.00029,20.31198]
[1780050013225,24.59,73607.92,0.1,0.38577,0.00029,20.3271]
[1780050015966,24.59,73609.31,0.1,0.38618,0.00029,20.33373]
[1780050015976,24.59,73609.31,0.1,0.38618,0.00029,20.33373]
[1780050016068,24.59,73609.31,0.1,0.38618,0.00029,20.33373]
[1780050016072,24.59,73608.65,0.1,0.38598,0.00029,20.33057]
[1780050017982,24.59,73608.65,0.1,0.38598,0.00029,20.33057]
[1780050018083,24.59,73610.65,0.1,0.38657,0.00029,20.3401]
[1780050020015,24.59,73610.51,0.1,0.38653,0.00029,20.33953]
[1780050022011,24.59,73610.44,0.1,0.38652,0.00029,20.3393]
[1780050022033,24.59,73610.27,0.1,0.38648,0.00029,20.33868]
[1780050028538,24.6,73607.82,0.1,0.38577,0.00029,20.32708]
[1780050029090,24.6,73607.85,0.1,0.38578,0.00029,20.32727]
[1780050030610,24.6,73607.85,0.1,0.38578,0.00029,20.32727]
[1780050033563,24.6,73608.49,0.1,0.38596,0.00029,20.32638]
[1780050033923,24.6,73608.49,0.1,0.38596,0.00029,20.32638]
[1780050036533,24.6,73608.94,0.1,0.38609,0.00029,20.32861]
[1780050036586,24.6,73608.94,0.1,0.38609,0.00029,20.32861]
[1780050037263,24.6,73608.83,0.1,0.38607,0.00029,20.32817]
[1780050037373,24.6,73608.83,0.1,0.38607,0.00029,20.32817]
[1780050039353,24.6,73608.28,0.1,0.38592,0.00029,20.32579]
[1780050039904,24.6,73608.28,0.1,0.38592,0.00029,20.32579]
[1780050044819,24.61,73613.0,0.1,0.38733,0.00029,20.34866]
[1780050044867,24.61,73612.95,0.1,0.38732,0.00029,20.34842]
[1780050046094,24.61,73607.32,0.1,0.38568,0.00029,20.32179]
[1780050051496,24.62,73605.19,0.1,0.38508,0.00029,20.3119]
[1780050056530,24.62,73605.07,0.1,0.38507,0.00029,20.31166]
[1780050062634,24.62,73605.26,0.1,0.38514,0.00029,20.31284]
[1780050062866,24.62,73605.26,0.1,0.38514,0.00029,20.31284]
[1780050064752,24.63,73602.92,0.1,0.38447,0.00029,20.30173]
[1780050064839,24.63,73601.28,0.1,0.38399,0.00029,20.29383]
[1780050068555,24.63,73601.47,0.1,0.38405,0.00029,20.29489]
[1780050068592,24.63,73601.47,0.1,0.38406,0.00029,20.29494]
[1780050073652,24.63,73599.05,0.1,0.38336,0.00029,20.28339]
[1780050076520,24.63,73599.61,0.1,0.38353,0.00029,20.28622]
[1780050076670,24.63,73599.4,0.1,0.38348,0.00029,20.28525]
[1780050081715,24.64,73598.81,0.1,0.38332,0.00029,20.28264]
[1780050086742,24.64,73597.59,0.1,0.38298,0.00029,20.27698]
[1780050088730,24.64,73595.6,0.1,0.38241,0.00029,20.2673]
[1780050088767,24.64,73595.6,0.1,0.38241,0.00029,20.2673]
[1780050088895,24.64,73595.6,0.1,0.38241,0.00029,20.2673]
[1780050088936,24.64,73592.09,0.1,0.38139,0.00029,20.25008]
[1780050091778,24.64,73584.85,0.1,0.37926,0.00029,20.21]
[1780050095733,24.64,73584.98,0.1,0.3793,0.00029,20.2107]
[1780050095748,24.64,73584.98,0.1,0.3793,0.00029,20.2107]
[1780050095863,24.64,73584.98,0.1,0.3793,0.00029,20.2107]
[1780050095997,24.64,73584.98,0.1,0.3793,0.00029,20.2107]
[1780050096139,24.64,73584.98,0.1,0.3793,0.00029,20.2107]
[1780050096178,24.64,73584.98,0.1,0.3793,0.00029,20.2107]
[1780050096217,24.64,73584.42,0.1,0.37915,0.00029,20.20798]
[1780050101991,24.65,73584.21,0.1,0.37909,0.00029,20.20704]
[1780050108177,24.65,73583.48,0.1,0.37889,0.00029,20.20351]
[1780050113936,24.65,73582.7,0.1,0.37868,0.00029,20.19979]
[1780050116092,24.65,73582.94,0.1,0.37875,0.00029,20.20104]
[1780050116158,24.65,73582.94,0.1,0.37875,0.00029,20.20104]
[1780050116679,24.65,73582.94,0.1,0.37875,0.00029,20.20107]
[1780050117282,24.65,73582.24,0.1,0.37855,0.00029,20.19759]
[1780050117653,24.65,73582.24,0.1,0.37855,0.00029,20.19759]
[1780050117802,24.65,73582.24,0.1,0.37855,0.00029,20.19759]
[1780050118778,24.65,73582.56,0.1,0.37864,0.00029,20.19923]
[1780050118970,24.65,73582.56,0.1,0.37864,0.00029,20.19923]
[1780050119604,24.65,73582.56,0.1,0.37864,0.00029,20.19923]
[1780050119723,24.65,73582.56,0.1,0.37864,0.00029,20.19923]
[1780050122885,24.65,73581.23,0.1,0.37826,0.00029,20.19255]
[1780050123341,24.65,73584.14,0.1,0.37911,0.00029,20.20732]
[1780050124244,24.65,73584.14,0.1,0.37911,0.00029,20.20732]
[1780050124293,24.65,73584.14,0.1,0.37911,0.00029,20.20732]
[1780050126967,24.65,73584.39,0.1,0.37919,0.00029,20.2086]
[1780050127044,24.65,73588.53,0.1,0.38039,0.00029,20.22931]
[1780050132061,24.65,73585.79,0.1,0.37959,0.00029,20.21565]
[1780050136741,24.65,73581.99,0.1,0.37849,0.00029,20.19655]
[1780050136799,24.65,73581.99,0.1,0.37849,0.00029,20.19655]
[1780050137249,24.65,73581.99,0.1,0.37849,0.00029,20.19655]
[1780050137256,24.65,73581.99,0.1,0.37849,0.00029,20.19655]
[1780050137350,24.65,73581.74,0.1,0.37842,0.00029,20.19529]
[1780050139382,24.65,73585.24,0.1,0.37943,0.00029,20.21289]
[1780050139395,24.65,73585.24,0.1,0.37943,0.00029,20.21289]
[1780050139425,24.65,73585.24,0.1,0.37943,0.00029,20.21289]
[1780050139481,24.65,73585.24,0.1,0.37943,0.00029,20.21289]
[1780050140162,24.65,73585.0,0.1,0.37936,0.00029,20.21168]
[1780050141423,24.65,73585.0,0.1,0.37936,0.00029,20.21167]
[1780050141466,24.65,73585.0,0.1,0.37936,0.00029,20.21167]
[1780050141572,24.65,73585.0,0.1,0.37936,0.00029,20.21167]
[1780050143532,24.65,73586.48,0.1,0.37979,0.00029,20.21906]
[1780050143594,24.65,73586.48,0.1,0.37979,0.00029,20.21906]
[1780050147562,24.65,73585.49,0.1,0.3795,0.00029,20.21407]
[1780050148324,24.65,73586.19,0.1,0.37971,0.00029,20.21756]
[1780050153377,24.65,73585.8,0.1,0.37957,0.00029,20.21151]
[1780050158425,24.65,73586.39,0.1,0.37973,0.00029,20.2144]
[1780050161945,24.65,73588.0,0.1,0.3802,0.00029,20.22239]
[1780050162379,24.65,73585.75,0.1,0.37954,0.00029,20.21113]
[1780050164339,24.65,73579.43,0.1,0.37771,0.00029,20.17924]
[1780050169380,24.65,73577.77,0.1,0.37723,0.00029,20.17087]
[1780050172230,24.65,73577.59,0.1,0.37718,0.00029,20.16999]
[1780050172360,24.65,73577.78,0.1,0.37724,0.00029,20.17097]
[1780050177391,24.65,73578.63,0.1,0.37748,0.00029,20.17532]
[1780050182411,24.65,73581.3,0.1,0.37827,0.00029,20.18898]
[1780050182512,24.65,73581.3,0.1,0.37827,0.00029,20.18898]
[1780050183349,24.65,73580.3,0.1,0.37798,0.00029,20.18395]
[1780050188400,24.66,73578.0,0.1,0.37732,0.00029,20.17244]
[1780050193408,24.66,73579.37,0.1,0.37774,0.00029,20.17969]
[1780050194845,24.66,73579.76,0.1,0.37785,0.00029,20.18177]
[1780050195412,24.66,73580.03,0.1,0.37794,0.00029,20.1832]
[1780050200466,24.67,73580.67,0.1,0.37814,0.00029,20.18674]
[1780050205520,24.67,73581.24,0.1,0.37832,0.00029,20.18992]
[1780050210540,24.67,73582.12,0.1,0.3786,0.00029,20.19465]
[1780050215546,24.68,73582.42,0.1,0.37868,0.00029,20.19234]
[1780050220576,24.68,73582.6,0.1,0.37875,0.00029,20.19359]
[1780050225582,24.68,73583.31,0.1,0.37897,0.00029,20.19739]
[1780050230629,24.69,73583.58,0.1,0.37907,0.00029,20.19909]
[1780050235483,24.69,73588.96,0.1,0.38065,0.00029,20.22617]
[1780050238404,24.69,73588.73,0.1,0.38058,0.00029,20.2251]
[1780050238429,24.69,73588.73,0.1,0.38058,0.00029,20.2251]
[1780050238621,24.69,73588.22,0.1,0.38044,0.00029,20.22261]
[1780050238712,24.69,73588.22,0.1,0.38044,0.00029,20.22261]
[1780050238747,24.69,73588.22,0.1,0.38044,0.00029,20.22261]
[1780050238807,24.69,73588.22,0.1,0.38044,0.00029,20.22261]
[1780050239494,24.69,73588.22,0.1,0.38044,0.00029,20.22261]
[1780050239503,24.69,73588.22,0.1,0.38044,0.00029,20.22261]
[1780050239905,24.69,73573.28,0.1,0.37611,0.00029,20.14723]
[1780050245885,24.69,73572.68,0.1,0.37594,0.00029,20.14433]
[1780050245964,24.69,73572.95,0.1,0.37602,0.00029,20.14576]
[1780050249956,24.7,73571.79,0.1,0.3757,0.00029,20.13991]
[1780050249998,24.7,73571.79,0.1,0.3757,0.00029,20.13991]
[1780050250070,24.7,73571.79,0.1,0.3757,0.00029,20.13991]
[1780050250185,24.7,73571.79,0.1,0.3757,0.00029,20.13991]
[1780050251064,24.7,73568.43,0.1,0.37473,0.00029,20.12266]
[1780050251447,24.7,73561.34,0.1,0.37268,0.00029,20.08573]
[1780050252467,24.7,73561.34,0.1,0.37268,0.00029,20.08573]
[1780050252837,24.7,73557.43,0.1,0.37155,0.00029,20.06514]
[1780050253006,24.7,73557.43,0.1,0.37155,0.00029,20.06514]
[1780050253478,24.7,73551.51,0.1,0.36985,0.00029,20.03364]
[1780050254688,24.7,73551.51,0.1,0.36985,0.00029,20.03364]
[1780050255359,24.7,73547.4,0.1,0.36866,0.00029,20.01153]
[1780050256919,24.7,73547.62,0.1,0.36872,0.00029,20.01271]
[1780050257478,24.7,73547.62,0.1,0.36872,0.00029,20.0127]
[1780050258643,24.7,73547.62,0.1,0.36872,0.00029,20.01269]
[1780050259359,24.7,73548.17,0.1,0.36888,0.00029,20.01565]
[1780050260730,24.7,73548.47,0.1,0.36897,0.00029,20.01728]
[1780050261487,24.7,73549.92,0.1,0.36939,0.00029,20.0251]
[1780050262772,24.7,73551.57,0.1,0.36986,0.00029,20.03396]
[1780050262853,24.7,73551.57,0.1,0.36986,0.00029,20.03396]
[1780050264321,24.7,73551.55,0.1,0.36986,0.00029,20.03385]
[1780050264326,24.7,73551.55,0.1,0.36986,0.00029,20.03385]
[1780050264380,24.7,73551.78,0.1,0.36992,0.00029,20.03508]
[1780050270040,24.7,73556.98,0.1,0.37142,0.00029,20.06272]
[1780050270426,24.7,73557.14,0.1,0.37147,0.00029,20.06355]
[1780050270676,24.7,73557.14,0.1,0.37147,0.00029,20.06355]
[1780050271064,24.7,73557.14,0.1,0.37147,0.00029,20.06355]
[1780050271170,24.7,73557.14,0.1,0.37147,0.00029,20.06355]
[1780050271243,24.7,73557.14,0.1,0.37147,0.00029,20.06355]
[1780050271331,24.7,73557.14,0.1,0.37147,0.00029,20.06355]
[1780050271501,24.7,73557.14,0.1,0.37147,0.00029,20.06355]
[1780050271495,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050271550,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050271593,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050271668,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050271694,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050271777,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050271843,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050271987,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050272039,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050272215,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050272268,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050272425,24.7,73566.22,0.1,0.37407,0.00029,20.10711]
[1780050272434,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050272513,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050272625,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050272670,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050272868,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050272896,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050273074,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050273115,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050273323,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050273361,24.7,73572.1,0.1,0.37577,0.00029,20.1375]
[1780050273398,24.7,73572.97,0.1,0.37602,0.00029,20.14195]
[1780050273543,24.7,73572.97,0.1,0.37602,0.00029,20.14195]
[1780050273596,24.7,73572.97,0.1,0.37602,0.00029,20.14195]
[1780050274084,24.7,73572.97,0.1,0.37602,0.00029,20.14195]
[1780050274171,24.7,73572.97,0.1,0.37602,0.00029,20.14195]
[1780050274344,24.7,73572.97,0.1,0.37602,0.00029,20.14195]
[1780050274414,24.7,73572.97,0.1,0.37602,0.00029,20.14195]
[1780050274424,24.7,73572.97,0.1,0.37602,0.00029,20.14195]
[1780050274486,24.7,73572.9,0.1,0.376,0.00029,20.14158]
[1780050277083,24.7,73572.72,0.1,0.37594,0.00029,20.14063]
[1780050277094,24.7,73572.72,0.1,0.37594,0.00029,20.14063]
[1780050277492,24.7,73572.8,0.1,0.37596,0.00029,20.14101]
[1780050282516,24.69,73569.44,0.1,0.37499,0.00029,20.12363]
[1780050287594,24.69,73568.49,0.1,0.3747,0.00029,20.1186]
[1780050287723,24.69,73568.49,0.1,0.3747,0.00029,20.1186]
[1780050287782,24.69,73568.49,0.1,0.3747,0.00029,20.1186]
[1780050287870,24.69,73568.49,0.1,0.3747,0.00029,20.1186]
[1780050287907,24.69,73568.49,0.1,0.3747,0.00029,20.1186]
[1780050288170,24.69,73568.49,0.1,0.3747,0.00029,20.1186]
[1780050289467,24.69,73574.82,0.1,0.37654,0.00029,20.15114]
[1780050289618,24.69,73574.82,0.1,0.37654,0.00029,20.15114]
[1780050290184,24.69,73574.82,0.1,0.37654,0.00029,20.15114]
[1780050295219,24.69,73578.83,0.1,0.37769,0.00029,20.1715]
[1780050300263,24.69,73579.8,0.1,0.37797,0.00029,20.17632]
[1780050302266,24.69,73579.8,0.1,0.37797,0.00029,20.17626]
[1780050302332,24.69,73577.98,0.1,0.37744,0.00029,20.16701]
[1780050308445,24.69,73575.43,0.1,0.37669,0.00029,20.15389]
[1780050308494,24.69,73572.47,0.1,0.37583,0.00029,20.13869]
[1780050313507,24.69,73570.5,0.1,0.37526,0.00029,20.12852]
[1780050318551,24.69,73569.75,0.1,0.37504,0.00029,20.12464]
[1780050323572,24.69,73570.78,0.1,0.37534,0.00029,20.12997]
[1780050328648,24.69,73569.64,0.1,0.37501,0.00029,20.12403]
[1780050333719,24.69,73569.2,0.1,0.37485,0.00029,20.11764]
[1780050338775,24.69,73569.98,0.1,0.37508,0.00029,20.12167]
[1780050343793,24.69,73572.59,0.1,0.37584,0.00029,20.13512]
[1780050348800,24.69,73571.72,0.1,0.37558,0.00029,20.13064]
[1780050353816,24.69,73571.22,0.1,0.37544,0.00029,20.12807]
[1780050358834,24.69,73571.06,0.1,0.37539,0.00029,20.12727]
[1780050363843,24.69,73570.98,0.1,0.37537,0.00029,20.12688]
[1780050368855,24.69,73572.9,0.1,0.37593,0.00029,20.13678]
[1780050371257,24.69,73572.66,0.1,0.37586,0.00029,20.13555]
[1780050371321,24.69,73572.66,0.1,0.37586,0.00029,20.13555]
[1780050371530,24.69,73572.66,0.1,0.37586,0.00029,20.13555]
[1780050371858,24.69,73574.74,0.1,0.37646,0.00029,20.14622]
[1780050373482,24.69,73574.74,0.1,0.37646,0.00029,20.14622]
[1780050373524,24.69,73574.74,0.1,0.37646,0.00029,20.14622]
[1780050374970,24.69,73578.98,0.1,0.37769,0.00029,20.16779]
[1780050375550,24.69,73580.65,0.1,0.37817,0.00029,20.1762]
[1780050380570,24.69,73580.3,0.1,0.37807,0.00029,20.17446]
[1780050381204,24.69,73579.97,0.1,0.37798,0.00029,20.17279]
[1780050381222,24.69,73579.97,0.1,0.37798,0.00029,20.17279]
[1780050381574,24.69,73579.77,0.1,0.37792,0.00029,20.17179]
[1780050384275,24.69,73570.88,0.1,0.37535,0.00029,20.12643]
[1780050389877,24.69,73570.58,0.1,0.37527,0.00029,20.12511]
[1780050390925,24.69,73570.58,0.1,0.37527,0.00029,20.12511]
[1780050391079,24.69,73570.58,0.1,0.37527,0.00029,20.12511]
[1780050392647,24.69,73569.42,0.1,0.37492,0.00029,20.11512]
[1780050392861,24.69,73569.42,0.1,0.37492,0.00029,20.11512]
[1780050392982,24.69,73569.42,0.1,0.37492,0.00029,20.11512]
[1780050393080,24.69,73569.1,0.1,0.37483,0.00029,20.11349]
[1780050394692,24.69,73569.1,0.1,0.37483,0.00029,20.11349]
[1780050394875,24.69,73569.1,0.1,0.37483,0.00029,20.11349]
[1780050394944,24.69,73569.1,0.1,0.37483,0.00029,20.11349]
[1780050395023,24.69,73569.1,0.1,0.37483,0.00029,20.11354]
[1780050401450,24.69,73567.61,0.1,0.37441,0.00029,20.10596]
[1780050406996,24.7,73567.56,0.1,0.37441,0.00029,20.10594]
[1780050409008,24.7,73567.56,0.1,0.37441,0.00029,20.10594]
[1780050409640,24.7,73567.47,0.1,0.37439,0.00029,20.10557]
[1780050411119,24.7,73567.18,0.1,0.3743,0.00029,20.10406]
[1780050411556,24.7,73567.19,0.1,0.37431,0.00029,20.10418]
[1780050412478,24.7,73567.19,0.1,0.37431,0.00029,20.10418]
[1780050412593,24.7,73567.19,0.1,0.37431,0.00029,20.10422]
[1780050414554,24.7,73567.19,0.1,0.37431,0.00029,20.10422]
[1780050414639,24.7,73567.19,0.1,0.37431,0.00029,20.10422]
[1780050415174,24.7,73565.65,0.1,0.37387,0.00029,20.09627]
[1780050415207,24.7,73565.65,0.1,0.37387,0.00029,20.09627]
[1780050415650,24.7,73565.48,0.1,0.37382,0.00029,20.09541]
[1780050420652,24.7,73565.52,0.1,0.37384,0.00029,20.09573]
[1780050425686,24.7,73562.18,0.1,0.37289,0.00029,20.07851]
[1780050430740,24.71,73563.1,0.1,0.37316,0.00029,20.0835]
[1780050435802,24.71,73563.37,0.1,0.37325,0.00029,20.08508]
[1780050438118,24.71,73563.66,0.1,0.37334,0.00029,20.08666]
[1780050438268,24.71,73563.66,0.1,0.37334,0.00029,20.08666]
[1780050439941,24.71,73565.47,0.1,0.37386,0.00029,20.09613]
[1780050440231,24.71,73565.38,0.1,0.37384,0.00029,20.09569]
[1780050441068,24.71,73565.38,0.1,0.37384,0.00029,20.09569]
[1780050441200,24.71,73565.38,0.1,0.37384,0.00029,20.09569]
[1780050444000,24.71,73566.11,0.1,0.37405,0.00029,20.09956]
[1780050444258,24.71,73566.05,0.1,0.37404,0.00029,20.09927]
[1780050449293,24.71,73565.9,0.1,0.374,0.00029,20.0986]
[1780050454904,24.71,73565.66,0.1,0.37391,0.00029,20.09334]
[1780050460371,24.71,73565.41,0.1,0.37385,0.00029,20.09224]
[1780050465536,24.72,73565.62,0.1,0.37392,0.00029,20.09345]
[1780050471449,24.72,73565.43,0.1,0.37387,0.00029,20.0926]
[1780050474121,24.72,73565.5,0.1,0.3739,0.00029,20.09299]
[1780050474179,24.72,73565.5,0.1,0.3739,0.00029,20.09299]
[1780050474381,24.72,73565.5,0.1,0.3739,0.00029,20.09299]
[1780050474554,24.72,73560.41,0.1,0.37243,0.00029,20.06642]
[1780050476636,24.72,73560.41,0.1,0.37243,0.00029,20.06644]
[1780050476687,24.72,73557.77,0.1,0.37167,0.00029,20.05252]
[1780050482282,24.72,73557.68,0.1,0.37164,0.00029,20.05203]
[1780050487563,24.72,73559.79,0.1,0.37225,0.00029,20.06313]
[1780050492962,24.72,73559.26,0.1,0.37209,0.00029,20.06032]
[1780050502422,24.72,73560.5,0.1,0.37245,0.00029,20.06682]
[1780050506504,24.72,73560.99,0.1,0.37259,0.00029,20.06938]
[1780050506602,24.72,73558.88,0.1,0.37198,0.00029,20.05828]
[1780050509460,24.72,73558.29,0.1,0.37181,0.00029,20.0552]
[1780050509717,24.72,73558.19,0.1,0.37178,0.00029,20.05468]
[1780050514755,24.72,73558.8,0.1,0.37194,0.00029,20.05386]
[1780050519788,24.72,73559.17,0.1,0.37205,0.00029,20.05587]
[1780050526838,24.72,73559.88,0.1,0.37226,0.00029,20.05968]
[1780050532638,24.72,73560.35,0.1,0.3724,0.00029,20.06221]
[1780050537824,24.72,73560.64,0.1,0.37248,0.00029,20.06378]
[1780050538984,24.72,73560.92,0.1,0.37257,0.00029,20.06526]
[1780050539047,24.72,73560.15,0.1,0.37234,0.00029,20.06122]
[1780050542037,24.72,73559.45,0.1,0.37214,0.00029,20.05757]
[1780050542244,24.72,73559.45,0.1,0.37214,0.00029,20.05757]
[1780050542261,24.72,73559.45,0.1,0.37214,0.00029,20.05757]
[1780050542294,24.72,73559.45,0.1,0.37214,0.00029,20.05757]
[1780050542516,24.72,73559.45,0.1,0.37214,0.00029,20.05757]
[1780050542643,24.72,73559.45,0.1,0.37214,0.00029,20.05757]
[1780050542707,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050542846,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050542872,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050542895,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050542908,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543058,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543089,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543158,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543293,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543351,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543496,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543546,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543698,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543737,24.72,73559.7,0.1,0.37222,0.00029,20.0589]
[1780050543593,24.72,73552.47,0.1,0.37013,0.00029,20.02062]
[1780050543919,24.72,73552.47,0.1,0.37013,0.00029,20.02062]
[1780050543945,24.72,73552.47,0.1,0.37013,0.00029,20.02062]
[1780050544110,24.72,73552.47,0.1,0.37013,0.00029,20.02062]
[1780050544186,24.72,73549.6,0.1,0.36931,0.00029,20.00528]
[1780050545014,24.72,73549.6,0.1,0.36931,0.00029,20.00528]
[1780050545151,24.72,73550.32,0.1,0.36952,0.00029,20.00917]
[1780050548169,24.72,73549.6,0.1,0.36931,0.00029,20.00537]
[1780050548717,24.72,73549.47,0.1,0.36928,0.00029,20.00471]
[1780050553741,24.72,73547.83,0.1,0.36881,0.00029,19.99595]
[1780050555243,24.72,73547.33,0.1,0.36866,0.00029,19.99327]
[1780050555251,24.72,73547.33,0.1,0.36866,0.00029,19.99327]
[1780050555305,24.72,73547.33,0.1,0.36866,0.00029,19.99327]
[1780050555373,24.72,73546.93,0.1,0.36855,0.00029,19.99111]
[1780050561455,24.72,73547.34,0.1,0.36867,0.00029,19.99335]
[1780050561565,24.72,73547.34,0.1,0.36867,0.00029,19.99335]
[1780050563552,24.72,73547.8,0.1,0.3688,0.00029,19.99584]
[1780050563637,24.72,73547.8,0.1,0.3688,0.00029,19.99584]
[1780050565830,24.72,73548.55,0.1,0.36902,0.00029,19.99988]
[1780050565898,24.72,73548.55,0.1,0.36902,0.00029,19.99988]
[1780050569757,24.72,73545.69,0.1,0.3682,0.00029,19.9845]
[1780050569778,24.72,73545.94,0.1,0.36827,0.00029,19.98589]
[1780050571773,24.73,73551.94,0.1,0.36998,0.00029,20.01407]
[1780050572651,24.73,73551.94,0.1,0.36998,0.00029,20.01407]
[1780050572703,24.73,73551.94,0.1,0.36998,0.00029,20.01407]
[1780050572772,24.73,73557.63,0.1,0.37162,0.00029,20.0443]
[1780050573858,24.73,73557.63,0.1,0.37162,0.00029,20.0443]
[1780050574707,24.73,73558.35,0.1,0.37183,0.00029,20.04812]
[1780050575954,24.73,73558.57,0.1,0.37189,0.00029,20.04929]
[1780050575973,24.73,73558.57,0.1,0.37189,0.00029,20.04929]
[1780050575998,24.73,73558.57,0.1,0.37189,0.00029,20.04929]
[1780050576182,24.73,73558.57,0.1,0.37189,0.00029,20.04929]
[1780050577457,24.73,73558.57,0.1,0.37189,0.00029,20.04929]
[1780050577537,24.73,73558.57,0.1,0.37189,0.00029,20.04929]
[1780050577981,24.73,73558.81,0.1,0.37196,0.00029,20.05057]
[1780050577985,24.73,73558.81,0.1,0.37196,0.00029,20.05057]
[1780050578712,24.73,73559.62,0.1,0.3722,0.00029,20.05484]
[1780050583746,24.73,73563.33,0.1,0.37327,0.00029,20.07432]
[1780050588777,24.73,73561.74,0.1,0.37281,0.00029,20.06608]
[1780050593795,24.73,73561.83,0.1,0.37284,0.00029,20.06663]
[1780050598798,24.73,73561.6,0.1,0.37278,0.00029,20.0655]
[1780050602712,24.73,73563.24,0.1,0.37326,0.00029,20.07414]
[1780050602718,24.73,73563.24,0.1,0.37326,0.00029,20.07414]
[1780050602741,24.73,73563.24,0.1,0.37326,0.00029,20.07414]
[1780050602853,24.73,73562.66,0.1,0.37309,0.00029,20.07112]
[1780050603758,24.73,73562.66,0.1,0.37309,0.00029,20.07112]
[1780050603769,24.73,73562.66,0.1,0.37309,0.00029,20.07112]
[1780050603842,24.73,73562.66,0.1,0.37309,0.00029,20.07112]
[1780050603846,24.73,73562.51,0.1,0.37305,0.00029,20.07035]
[1780050604013,24.73,73562.51,0.1,0.37305,0.00029,20.07035]
[1780050604081,24.73,73562.51,0.1,0.37305,0.00029,20.07035]
[1780050604224,24.73,73562.51,0.1,0.37305,0.00029,20.07035]
[1780050604318,24.73,73562.51,0.1,0.37305,0.00029,20.07035]
[1780050604359,24.73,73562.51,0.1,0.37305,0.00029,20.07035]
[1780050604665,24.73,73562.51,0.1,0.37305,0.00029,20.07035]
[1780050604725,24.73,73562.51,0.1,0.37305,0.00029,20.07035]
[1780050604744,24.73,73559.09,0.1,0.37206,0.00029,20.05241]
[1780050605438,24.73,73559.09,0.1,0.37206,0.00029,20.05241]
[1780050605453,24.73,73559.09,0.1,0.37206,0.00029,20.05241]
[1780050605842,24.73,73553.34,0.1,0.3704,0.00029,20.02193]
[1780050608841,24.73,73551.62,0.1,0.36991,0.00029,20.01275]
[1780050608918,24.73,73551.88,0.1,0.36998,0.00029,20.01415]
[1780050609036,24.73,73551.88,0.1,0.36998,0.00029,20.01415]
[1780050609090,24.73,73551.88,0.1,0.36998,0.00029,20.01415]
[1780050609269,24.73,73551.88,0.1,0.36998,0.00029,20.01415]
[1780050609345,24.73,73551.88,0.1,0.36998,0.00029,20.01415]
[1780050609476,24.73,73551.88,0.1,0.36998,0.00029,20.01415]
[1780050609525,24.73,73551.88,0.1,0.36998,0.00029,20.01415]
[1780050609684,24.73,73551.88,0.1,0.36998,0.00029,20.01415]
[1780050609724,24.73,73551.88,0.1,0.36998,0.00029,20.01415]
[1780050609786,24.73,73546.02,0.1,0.3683,0.00029,19.98268]
[1780050609869,24.73,73546.02,0.1,0.3683,0.00029,19.98268]
[1780050610424,24.73,73546.02,0.1,0.3683,0.00029,19.9827]
[1780050612524,24.73,73546.23,0.1,0.36836,0.00029,19.98386]
[1780050612553,24.73,73546.23,0.1,0.36836,0.00029,19.98386]
[1780050615013,24.73,73546.2,0.1,0.36835,0.00029,19.98378]
[1780050615456,24.73,73546.57,0.1,0.36846,0.00029,19.9858]
[1780050618611,24.73,73546.75,0.1,0.36852,0.00029,19.9868]
[1780050618621,24.73,73546.86,0.1,0.36855,0.00029,19.98745]
[1780050619114,24.73,73546.86,0.1,0.36855,0.00029,19.98745]
[1780050619672,24.73,73542.28,0.1,0.36724,0.00029,19.96269]
[1780050623654,24.73,73539.85,0.1,0.36654,0.00029,19.94958]
[1780050623723,24.73,73539.85,0.1,0.36654,0.00029,19.94958]
[1780050625285,24.73,73538.99,0.1,0.3663,0.00029,19.94498]
[1780050625287,24.73,73538.99,0.1,0.3663,0.00029,19.94498]
[1780050625336,24.73,73538.99,0.1,0.3663,0.00029,19.94498]
[1780050625668,24.73,73538.99,0.1,0.3663,0.00029,19.94498]
[1780050625732,24.73,73538.99,0.1,0.3663,0.00029,19.94498]
[1780050625833,24.74,73537.67,0.1,0.36593,0.00029,19.9378]
[1780050627345,24.74,73537.67,0.1,0.36593,0.00029,19.9378]
[1780050627782,24.74,73539.22,0.1,0.36637,0.00029,19.94632]
[1780050632804,24.74,73537.62,0.1,0.36589,0.00029,19.93349]
[1780050635653,24.74,73533.55,0.1,0.36473,0.00029,19.91112]
[1780050635697,24.74,73533.55,0.1,0.36473,0.00029,19.91112]
[1780050637711,24.74,73533.24,0.1,0.36464,0.00029,19.90943]
[1780050637775,24.74,73533.24,0.1,0.36464,0.00029,19.90943]
[1780050638274,24.74,73531.86,0.1,0.36425,0.00029,19.90183]
[1780050638297,24.74,73531.86,0.1,0.36425,0.00029,19.90183]
[1780050638619,24.74,73531.86,0.1,0.36425,0.00029,19.90183]
[1780050639871,24.74,73531.86,0.1,0.36425,0.00029,19.90183]
[1780050641127,24.74,73524.4,0.1,0.36211,0.00029,19.86019]
[1780050641639,24.74,73525.39,0.1,0.36239,0.00029,19.8658]
[1780050646700,24.74,73525.34,0.1,0.36239,0.00029,19.8657]
[1780050650208,24.74,73525.96,0.1,0.36257,0.00029,19.86931]
[1780050650328,24.74,73525.96,0.1,0.36257,0.00029,19.86931]
[1780050650466,24.74,73525.96,0.1,0.36257,0.00029,19.86931]
[1780050650613,24.74,73525.96,0.1,0.36257,0.00029,19.86931]
[1780050652334,24.74,73527.53,0.1,0.36303,0.00029,19.87822]
[1780050652723,24.74,73529.8,0.1,0.36368,0.00029,19.89086]
[1780050653447,24.74,73529.8,0.1,0.36368,0.00029,19.89086]
[1780050653736,24.74,73530.24,0.1,0.36381,0.00029,19.8933]
[1780050655196,24.74,73530.24,0.1,0.3638,0.00029,19.89328]
[1780050655743,24.74,73530.36,0.1,0.36384,0.00029,19.89393]
[1780050660782,24.74,73531.49,0.1,0.36416,0.00029,19.90016]
[1780050663800,24.74,73524.97,0.1,0.3623,0.00029,19.8639]
[1780050669842,24.74,73525.04,0.1,0.36233,0.00029,19.86453]
[1780050674879,24.75,73525.04,0.1,0.36234,0.00029,19.86473]
[1780050679915,24.75,73525.0,0.1,0.36234,0.00029,19.86471]
[1780050684949,24.75,73525.0,0.1,0.36235,0.00029,19.86491]
[1780050689983,24.75,73525.19,0.1,0.36242,0.00029,19.86616]
[1780050695018,24.75,73523.96,0.1,0.36205,0.00029,19.85533]
[1780050700054,24.76,73521.69,0.1,0.36141,0.00029,19.84281]
[1780050708846,24.76,73522.35,0.1,0.36161,0.00029,19.84672]
[1780050710822,24.76,73528.99,0.1,0.36352,0.00029,19.8841]
[1780050716165,24.76,73530.48,0.1,0.36395,0.00029,19.89232]
[1780050717327,24.76,73530.48,0.1,0.36395,0.00029,19.89232]
[1780050717435,24.76,73530.48,0.1,0.36395,0.00029,19.89232]
[1780050720393,24.76,73530.31,0.1,0.3639,0.00029,19.89142]
[1780050720414,24.76,73530.02,0.1,0.36382,0.00029,19.88978]
[1780050723140,24.76,73526.36,0.1,0.36277,0.00029,19.86938]
[1780050723975,24.76,73526.52,0.1,0.36282,0.00029,19.87031]
[1780050729332,24.76,73524.31,0.1,0.36219,0.00029,19.85799]
[1780050734988,24.76,73524.31,0.1,0.3622,0.00029,19.85815]
[1780050739301,24.76,73526.05,0.1,0.3627,0.00029,19.86801]
[1780050739742,24.76,73525.9,0.1,0.36266,0.00029,19.86716]
[1780050745369,24.76,73522.28,0.1,0.36163,0.00029,19.84704]
[1780050750218,24.77,73523.86,0.1,0.36209,0.00029,19.85612]
[1780050750779,24.77,73525.02,0.1,0.36242,0.00029,19.86262]
[1780050753166,24.77,73526.11,0.1,0.36271,0.00029,19.86462]
[1780050753425,24.77,73526.28,0.1,0.36276,0.00029,19.86558]
[1780050758460,24.77,73526.56,0.1,0.36285,0.00029,19.86728]
[1780050763874,24.77,73526.5,0.1,0.36283,0.00029,19.86697]
[1780050769799,24.77,73525.82,0.1,0.36265,0.00029,19.86343]
[1780050771171,24.77,73525.75,0.1,0.36264,0.00029,19.8631]
[1780050771849,24.77,73522.68,0.1,0.36176,0.00029,19.84591]
[1780050774132,24.77,73521.3,0.1,0.36137,0.00029,19.83816]
[1780050774574,24.77,73521.27,0.1,0.36136,0.00029,19.83801]
[1780050778631,24.77,73524.91,0.1,0.36241,0.00029,19.85859]
[1780050778729,24.77,73524.86,0.1,0.36239,0.00029,19.85835]
[1780050784552,24.77,73520.02,0.1,0.36101,0.00029,19.83117]
[1780050786785,24.77,73514.95,0.1,0.35957,0.00029,19.80241]
[1780050786792,24.77,73514.95,0.1,0.35957,0.00029,19.80241]
[1780050786960,24.77,73515.58,0.1,0.35975,0.00029,19.80605]
[1780050790499,24.77,73514.15,0.1,0.35935,0.00028,19.79799]
[1780050790527,24.77,73514.15,0.1,0.35935,0.00028,19.79799]
[1780050790694,24.77,73514.15,0.1,0.35935,0.00028,19.79799]
[1780050790766,24.77,73514.15,0.1,0.35935,0.00028,19.79799]
[1780050790781,24.77,73514.15,0.1,0.35935,0.00028,19.79799]
[1780050790882,24.77,73514.15,0.1,0.35935,0.00028,19.79799]
[1780050790976,24.77,73514.15,0.1,0.35935,0.00028,19.79799]
[1780050790983,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791059,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791188,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791236,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791445,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791508,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791648,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791728,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791735,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791881,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050791922,24.77,73515.32,0.1,0.35968,0.00029,19.80469]
[1780050792021,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792148,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792278,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792369,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792483,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792499,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792605,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792748,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792798,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792853,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050793019,24.77,73514.6,0.1,0.35948,0.00029,19.80061]
[1780050792954,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793232,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793303,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793380,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793430,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793495,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793536,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793620,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793648,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793723,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793779,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793837,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793884,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793940,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050793975,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050794054,24.78,73514.28,0.1,0.35939,0.00029,19.79881]
[1780050794041,24.78,73514.35,0.1,0.35941,0.00029,19.79923]
[1780050794078,24.78,73514.35,0.1,0.35941,0.00029,19.79923]
[1780050794671,24.78,73514.35,0.1,0.35941,0.00029,19.79923]
[1780050794677,24.78,73514.35,0.1,0.35941,0.00029,19.79923]
[1780050794844,24.78,73514.32,0.1,0.3594,0.00029,19.79906]
[1780050798914,24.78,73515.19,0.1,0.35965,0.00029,19.80409]
[1780050798924,24.78,73515.19,0.1,0.35965,0.00029,19.80409]
[1780050798927,24.78,73515.19,0.1,0.35965,0.00029,19.80409]
[1780050799045,24.78,73515.58,0.1,0.35976,0.00029,19.80634]
[1780050802923,24.78,73513.11,0.1,0.35906,0.00028,19.7923]
[1780050802955,24.78,73511.86,0.1,0.35871,0.00028,19.78517]
[1780050804951,24.78,73511.86,0.1,0.35871,0.00028,19.78517]
[1780050805006,24.78,73512.14,0.1,0.35879,0.00028,19.78683]
[1780050810828,24.78,73512.03,0.1,0.35877,0.00028,19.78635]
[1780050815862,24.78,73517.08,0.1,0.36019,0.00029,19.81118]
[1780050821016,24.78,73516.68,0.1,0.36008,0.00029,19.80899]
[1780050821031,24.78,73516.68,0.1,0.36008,0.00029,19.80899]
[1780050821904,24.78,73517.25,0.1,0.36024,0.00029,19.81225]
[1780050823452,24.78,73517.85,0.1,0.36042,0.00029,19.81567]
[1780050823922,24.78,73519.67,0.1,0.36094,0.00029,19.82598]
[1780050825639,24.78,73520.7,0.1,0.36123,0.00029,19.83179]
[1780050825685,24.78,73520.7,0.1,0.36123,0.00029,19.83179]
[1780050827537,24.78,73520.18,0.1,0.36108,0.00029,19.82886]
[1780050828037,24.78,73520.23,0.1,0.3611,0.00029,19.82914]
[1780050833045,24.78,73519.68,0.1,0.36094,0.00029,19.82603]
[1780050838056,24.78,73518.66,0.1,0.36065,0.00029,19.82026]
[1780050841960,24.78,73520.44,0.1,0.36115,0.00029,19.8303]
[1780050842053,24.78,73518.55,0.1,0.36061,0.00029,19.81961]
[1780050842635,24.78,73518.55,0.1,0.36061,0.00029,19.81961]
[1780050842684,24.78,73518.55,0.1,0.36061,0.00029,19.81961]
[1780050843991,24.78,73518.55,0.1,0.36061,0.00029,19.81961]
[1780050844092,24.78,73518.57,0.1,0.36062,0.00029,19.81972]
[1780050849098,24.78,73518.96,0.1,0.36073,0.00029,19.82192]
[1780050854108,24.78,73519.5,0.1,0.36088,0.00029,19.82495]
[1780050854417,24.78,73520.68,0.1,0.36122,0.00029,19.83161]
[1780050854660,24.78,73520.68,0.1,0.36122,0.00029,19.83161]
[1780050854700,24.78,73520.68,0.1,0.36122,0.00029,19.83161]
[1780050854768,24.78,73520.68,0.1,0.36122,0.00029,19.83161]
[1780050854932,24.78,73520.68,0.1,0.36122,0.00029,19.83161]
[1780050855142,24.78,73520.9,0.1,0.36128,0.00029,19.83288]
[1780050855560,24.78,73520.9,0.1,0.36128,0.00029,19.83288]
[1780050855873,24.78,73520.9,0.1,0.36128,0.00029,19.83288]
[1780050855914,24.78,73520.9,0.1,0.36128,0.00029,19.83288]
[1780050856144,24.78,73529.14,0.1,0.36364,0.00029,19.87902]
[1780050858157,24.78,73534.99,0.1,0.36532,0.00029,19.91138]
[1780050860427,24.78,73536.23,0.1,0.36567,0.00029,19.9182]
[1780050860804,24.78,73536.23,0.1,0.36567,0.00029,19.9182]
[1780050860840,24.78,73537.69,0.1,0.36609,0.00029,19.9262]
[1780050861213,24.78,73537.69,0.1,0.36609,0.00029,19.9262]
[1780050861921,24.78,73539.03,0.1,0.36648,0.00029,19.93353]
[1780050867230,24.78,73539.55,0.1,0.36663,0.00029,19.93636]
[1780050868785,24.78,73539.55,0.1,0.36663,0.00029,19.93636]
[1780050868865,24.78,73539.55,0.1,0.36663,0.00029,19.93636]
[1780050869901,24.78,73539.97,0.1,0.36675,0.00029,19.9386]
[1780050869911,24.78,73539.97,0.1,0.36675,0.00029,19.9386]
[1780050870071,24.78,73541.97,0.1,0.36732,0.00029,19.94944]
[1780050875646,24.78,73543.89,0.1,0.36785,0.00029,19.95586]
[1780050881697,24.78,73545.81,0.1,0.36841,0.00029,19.96635]
[1780050887366,24.79,73545.05,0.1,0.3682,0.00029,19.96239]
[1780050892401,24.79,73544.19,0.1,0.36796,0.00029,19.95786]
[1780050899450,24.79,73544.22,0.1,0.36798,0.00029,19.95821]
[1780050900308,24.79,73544.22,0.1,0.36798,0.00029,19.95821]
[1780050900619,24.79,73544.22,0.1,0.36798,0.00029,19.95821]
[1780050900905,24.79,73544.22,0.1,0.36798,0.00029,19.95821]
[1780050901001,24.79,73544.12,0.1,0.36795,0.00029,19.9577]
[1780050901550,24.79,73544.12,0.1,0.36795,0.00029,19.9577]
[1780050901730,24.79,73544.12,0.1,0.36795,0.00029,19.9577]
[1780050901765,24.79,73544.12,0.1,0.36795,0.00029,19.9577]
[1780050902145,24.79,73545.59,0.1,0.36837,0.00029,19.96561]
[1780050905682,24.79,73546.36,0.1,0.36859,0.00029,19.96972]
[1780050905691,24.79,73547.52,0.1,0.36892,0.00029,19.97594]
[1780050909119,24.79,73547.7,0.1,0.36897,0.00029,19.97687]
[1780050909155,24.79,73543.86,0.1,0.36787,0.00029,19.95619]
[1780050909390,24.79,73543.86,0.1,0.36787,0.00029,19.95619]
[1780050909522,24.79,73543.86,0.1,0.36787,0.00029,19.95619]
[1780050914555,24.79,73544.75,0.1,0.36812,0.00029,19.96097]
[1780050916497,24.79,73543.28,0.1,0.3677,0.00029,19.95303]
[1780050916569,24.79,73542.77,0.1,0.36756,0.00029,19.95027]
[1780050917339,24.79,73542.77,0.1,0.36756,0.00029,19.95027]
[1780050917576,24.79,73542.8,0.1,0.36756,0.00029,19.95043]
[1780050923618,24.79,73543.73,0.1,0.36783,0.00029,19.95545]
[1780050928654,24.79,73545.45,0.1,0.36832,0.00029,19.96469]
[1780050932194,24.79,73545.46,0.1,0.36832,0.00029,19.96472]
[1780050932429,24.79,73546.35,0.1,0.36855,0.00029,19.9654]
[1780050932798,24.79,73546.35,0.1,0.36855,0.00029,19.9654]
[1780050932825,24.79,73546.35,0.1,0.36855,0.00029,19.9654]
[1780050933206,24.79,73556.27,0.1,0.37141,0.00029,20.01833]
[1780050934190,24.79,73565.41,0.1,0.37405,0.00029,20.06615]
[1780050936117,24.79,73567.85,0.1,0.37475,0.00029,20.07875]
[1780050936163,24.79,73567.85,0.1,0.37475,0.00029,20.07875]
[1780050936458,24.79,73568.14,0.1,0.37484,0.00029,20.08023]
[1780050936711,24.79,73568.14,0.1,0.37484,0.00029,20.08023]
[1780050941745,24.79,73570.0,0.1,0.37537,0.00029,20.0897]
[1780050944716,24.79,73570.72,0.1,0.37557,0.00029,20.09335]
[1780050944852,24.79,73570.72,0.1,0.37557,0.00029,20.09335]
[1780050944952,24.79,73577.16,0.1,0.37744,0.00029,20.12618]
[1780050945811,24.79,73577.16,0.1,0.37744,0.00029,20.12618]
[1780050946791,24.79,73578.66,0.1,0.37787,0.00029,20.13377]
[1780050946809,24.79,73578.66,0.1,0.37787,0.00029,20.13377]
[1780050948265,24.79,73581.87,0.1,0.3788,0.00029,20.14992]
[1780050948865,24.79,73585.57,0.1,0.37988,0.00029,20.16839]
[1780050948878,24.79,73585.57,0.1,0.37988,0.00029,20.16839]
[1780050949050,24.79,73585.57,0.1,0.37988,0.00029,20.16839]
[1780050949141,24.79,73585.57,0.1,0.37988,0.00029,20.16839]
[1780050949160,24.79,73588.33,0.1,0.38068,0.00029,20.18206]
[1780050951196,24.79,73598.51,0.1,0.38363,0.00029,20.23182]
[1780050952547,24.79,73598.4,0.1,0.3836,0.00029,20.23129]
[1780050952563,24.79,73598.4,0.1,0.3836,0.00029,20.23129]
[1780050952633,24.79,73598.4,0.1,0.3836,0.00029,20.23129]
[1780050952826,24.79,73598.74,0.1,0.3837,0.00029,20.23291]
[1780050957887,24.78,73601.29,0.1,0.38443,0.00029,20.24505]
[1780050962896,24.78,73609.05,0.1,0.38668,0.00029,20.28195]
[1780050964910,24.78,73601.2,0.1,0.3844,0.00029,20.24451]
[1780050969944,24.78,73600.81,0.1,0.38428,0.00029,20.24262]
[1780050974983,24.78,73602.78,0.1,0.38486,0.00029,20.25209]
[1780050978186,24.78,73605.62,0.1,0.38568,0.00029,20.26563]
[1780050978237,24.78,73605.62,0.1,0.38568,0.00029,20.26563]
[1780050979226,24.78,73607.19,0.1,0.38614,0.00029,20.27307]
[1780050979274,24.78,73607.19,0.1,0.38614,0.00029,20.27307]
[1780050980207,24.78,73609.9,0.1,0.38693,0.00029,20.28585]
[1780050982215,24.78,73611.29,0.1,0.38733,0.00029,20.29238]
[1780050982323,24.78,73611.63,0.1,0.38743,0.00029,20.29396]
[1780050983753,24.78,73611.63,0.1,0.38743,0.00029,20.29396]
[1780050984260,24.78,73611.19,0.1,0.3873,0.00029,20.29186]
[1780050989301,24.78,73613.18,0.1,0.38787,0.00029,20.30111]
[1780050993819,24.78,73614.77,0.1,0.38833,0.00029,20.30466]
[1780050993888,24.78,73614.77,0.1,0.38833,0.00029,20.30466]
[1780050993990,24.78,73614.77,0.1,0.38833,0.00029,20.30466]
[1780050994152,24.78,73614.62,0.1,0.38828,0.00029,20.30396]
[1780050996135,24.79,73622.95,0.1,0.39074,0.00029,20.34274]
[1780050998273,24.79,73623.69,0.1,0.39095,0.00029,20.34612]
[1780050998329,24.79,73623.76,0.1,0.39098,0.00029,20.34662]
[1780050998533,24.79,73623.76,0.1,0.39098,0.00029,20.34662]
[1780050998564,24.79,73623.76,0.1,0.39098,0.00029,20.34662]
[1780050998883,24.79,73623.76,0.1,0.39098,0.00029,20.34662]
[1780050998914,24.79,73623.76,0.1,0.39098,0.00029,20.34662]
[1780050999103,24.79,73623.76,0.1,0.39098,0.00029,20.34662]
[1780050999112,24.79,73623.76,0.1,0.39098,0.00029,20.34662]
[1780050999140,24.79,73623.76,0.1,0.39098,0.00029,20.34662]
[1780050999175,24.79,73623.76,0.1,0.39098,0.00029,20.34662]
[1780050999179,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780050999519,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780050999617,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780050999790,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780050999843,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780050999877,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780050999953,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780050999993,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780051000000,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780051000074,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780051000086,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780051000181,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780051000192,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780051000287,24.79,73629.9,0.1,0.39278,0.00029,20.37443]
[1780051000313,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000398,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000467,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000494,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000578,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000625,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000642,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000755,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000789,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000831,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051000957,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051001018,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051001091,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051001130,24.79,73636.39,0.1,0.39469,0.00029,20.40356]
[1780051001231,24.81,73640.54,0.1,0.39598,0.00029,20.42279]
[1780051001578,24.81,73640.54,0.1,0.39598,0.00029,20.42279]
[1780051002182,24.82,73640.52,0.1,0.39603,0.00029,20.42355]
[1780051003678,24.84,73641.39,0.1,0.39635,0.00029,20.42815]
[1780051003727,24.84,73641.39,0.1,0.39635,0.00029,20.42815]
[1780051004193,24.84,73643.6,0.1,0.39699,0.00029,20.43775]
[1780051004356,24.84,73643.6,0.1,0.39699,0.00029,20.43775]
[1780051004528,24.84,73643.6,0.1,0.39699,0.00029,20.43775]
[1780051005268,24.85,73646.04,0.1,0.39779,0.00029,20.44936]
[1780051008306,24.86,73637.45,0.1,0.39528,0.00029,20.41217]
[1780051010574,24.86,73638.1,0.1,0.39548,0.00029,20.41514]
[1780051011241,24.86,73638.1,0.1,0.39549,0.00029,20.41521]
[1780051012991,24.86,73637.5,0.1,0.39531,0.00029,20.41263]
[1780051018239,24.87,73639.88,0.1,0.39603,0.00029,20.4234]
[1780051020849,24.87,73639.11,0.1,0.39582,0.00029,20.42022]
[1780051020880,24.87,73639.11,0.1,0.39582,0.00029,20.42022]
[1780051021310,24.87,73639.64,0.1,0.39598,0.00029,20.42258]
[1780051022664,24.87,73639.75,0.1,0.39602,0.00029,20.42311]
[1780051022871,24.87,73639.75,0.1,0.39602,0.00029,20.42311]
[1780051022894,24.87,73639.75,0.1,0.39602,0.00029,20.42311]
[1780051023833,24.87,73639.38,0.1,0.39591,0.00029,20.42157]
[1780051029369,24.88,73638.72,0.1,0.39574,0.00029,20.41899]
[1780051034402,24.88,73640.27,0.1,0.39621,0.00029,20.42595]
[1780051035227,24.88,73640.27,0.1,0.39621,0.00029,20.42595]
[1780051035242,24.88,73650.08,0.1,0.39908,0.00029,20.46819]
[1780051035433,24.88,73650.08,0.1,0.39908,0.00029,20.46819]
[1780051036190,24.88,73653.66,0.1,0.40014,0.00029,20.4834]
[1780051039904,24.88,73653.89,0.1,0.40021,0.00029,20.48444]
[1780051041279,24.89,73654.24,0.1,0.40032,0.00029,20.48605]
[1780051041290,24.89,73654.24,0.1,0.40032,0.00029,20.48605]
[1780051043314,24.89,73655.43,0.1,0.40068,0.00029,20.49118]
[1780051043391,24.89,73655.43,0.1,0.40068,0.00029,20.49118]
[1780051043632,24.89,73654.28,0.1,0.40035,0.00029,20.4864]
[1780051045208,24.89,73648.09,0.1,0.39854,0.00029,20.46024]
[1780051050520,24.89,73643.05,0.1,0.39709,0.00029,20.43894]
[1780051052990,24.9,73642.37,0.1,0.39688,0.00029,20.43203]
[1780051053395,24.9,73642.67,0.1,0.39697,0.00029,20.43347]
[1780051053705,24.9,73642.67,0.1,0.39697,0.00029,20.43347]
[1780051053767,24.9,73643.88,0.1,0.39733,0.00029,20.43869]
[1780051056034,24.9,73644.4,0.1,0.39748,0.00029,20.44101]
[1780051056336,24.9,73644.64,0.1,0.39757,0.00029,20.44219]
[1780051062917,24.9,73644.14,0.1,0.39743,0.00029,20.44017]
[1780051068641,24.91,73644.39,0.1,0.39753,0.00029,20.44165]
[1780051073677,24.91,73644.77,0.1,0.39766,0.00029,20.44347]
[1780051076206,24.91,73644.93,0.1,0.39771,0.00029,20.4442]
[1780051076285,24.92,73642.12,0.1,0.39689,0.00029,20.43218]
[1780051081731,24.92,73643.01,0.1,0.39718,0.00029,20.43641]
[1780051083835,24.93,73643.73,0.1,0.3974,0.00029,20.43968]
[1780051083981,24.93,73643.73,0.1,0.3974,0.00029,20.43968]
[1780051084003,24.93,73643.73,0.1,0.3974,0.00029,20.43968]
[1780051084083,24.93,73643.73,0.1,0.3974,0.00029,20.43968]
[1780051084181,24.93,73643.73,0.1,0.3974,0.00029,20.43968]
[1780051084277,24.93,73636.32,0.1,0.39524,0.00029,20.4075]
[1780051084943,24.93,73636.32,0.1,0.39524,0.00029,20.4075]
[1780051084993,24.93,73636.32,0.1,0.39524,0.00029,20.4075]
[1780051085135,24.93,73636.32,0.1,0.39524,0.00029,20.4075]
[1780051085181,24.93,73636.32,0.1,0.39524,0.00029,20.4075]
[1780051085284,24.93,73636.32,0.1,0.39524,0.00029,20.4075]
[1780051085305,24.93,73636.32,0.1,0.39524,0.00029,20.4075]
[1780051085386,24.93,73636.32,0.1,0.39524,0.00029,20.4075]
[1780051085373,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051085492,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051085586,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051085622,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051085686,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051085832,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051085884,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051085917,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051085987,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051086020,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051086103,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051086120,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051086406,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051086424,24.93,73631.32,0.1,0.39379,0.00029,20.38555]
[1780051086407,24.93,73628.88,0.1,0.39308,0.00029,20.37475]
[1780051086683,24.93,73628.88,0.1,0.39308,0.00029,20.37475]
[1780051087387,24.93,73628.68,0.1,0.39303,0.00029,20.37394]
[1780051092412,24.93,73627.98,0.1,0.39285,0.00029,20.37114]
[1780051097474,24.94,73627.6,0.1,0.39277,0.00029,20.36994]
[1780051102475,24.95,73627.97,0.1,0.39291,0.00029,20.372]
[1780051107501,24.95,73625.98,0.1,0.39236,0.00029,20.3635]
[1780051112559,24.96,73626.17,0.1,0.39242,0.00029,20.36073]
[1780051117643,24.97,73626.55,0.1,0.39256,0.00029,20.36283]
[1780051122673,24.97,73627.18,0.1,0.39277,0.00029,20.36605]
[1780051127699,24.98,73629.51,0.1,0.39347,0.00029,20.37679]
[1780051132733,24.98,73629.72,0.1,0.39356,0.00029,20.37807]
[1780051137750,24.99,73627.56,0.1,0.39296,0.00029,20.36883]
[1780051142076,25.0,73625.56,0.1,0.3924,0.00029,20.36022]
[1780051142382,25.0,73624.35,0.1,0.39205,0.00029,20.35488]
[1780051147399,25.0,73622.98,0.1,0.39167,0.00029,20.34896]
[1780051152446,25.01,73625.04,0.1,0.39229,0.00029,20.35856]
[1780051157489,25.01,73622.85,0.1,0.39168,0.00029,20.34909]
[1780051162567,25.02,73623.58,0.1,0.39192,0.00029,20.35281]
[1780051167579,25.02,73623.83,0.1,0.39202,0.00029,20.3543]
[1780051172621,25.03,73628.38,0.1,0.39334,0.00029,20.37088]
[1780051175229,25.03,73623.6,0.1,0.39196,0.00029,20.34967]
[1780051175403,25.03,73623.56,0.1,0.39196,0.00029,20.34954]
[1780051176251,25.03,73623.56,0.1,0.39196,0.00029,20.34954]
[1780051176311,25.03,73623.56,0.1,0.39196,0.00029,20.34954]
[1780051176398,25.03,73623.56,0.1,0.39196,0.00029,20.34959]
[1780051179028,25.03,73623.65,0.1,0.39199,0.00029,20.35009]
[1780051179318,25.03,73623.65,0.1,0.39199,0.00029,20.35009]
[1780051179420,25.03,73620.84,0.1,0.39118,0.00029,20.3375]
[1780051182439,25.03,73615.35,0.1,0.38958,0.00029,20.31243]
[1780051183401,25.03,73615.35,0.1,0.38958,0.00029,20.31243]
[1780051183409,25.03,73615.35,0.1,0.38958,0.00029,20.31243]
[1780051183445,25.03,73615.97,0.1,0.38976,0.00029,20.31522]
[1780051188469,25.03,73616.43,0.1,0.38988,0.00029,20.31713]
[1780051193472,25.02,73616.14,0.1,0.38978,0.00029,20.3155]
[1780051198522,25.02,73617.5,0.1,0.39015,0.00029,20.3214]
[1780051202005,25.02,73618.98,0.1,0.39056,0.00029,20.32786]
[1780051202528,25.01,73617.19,0.1,0.39004,0.00029,20.31965]
[1780051203440,25.01,73610.2,0.1,0.38801,0.00029,20.2875]
[1780051206024,25.01,73606.24,0.1,0.38687,0.00029,20.26905]
[1780051206453,25.01,73606.93,0.1,0.38707,0.00029,20.27226]
[1780051211577,25.01,73609.33,0.1,0.38776,0.00029,20.28339]
[1780051214274,25.01,73608.39,0.1,0.38748,0.00029,20.279]
[1780051214300,25.01,73608.39,0.1,0.38748,0.00029,20.279]
[1780051214333,25.01,73608.39,0.1,0.38748,0.00029,20.279]
[1780051214366,25.01,73608.0,0.1,0.38737,0.00029,20.27717]
[1780051218419,25.01,73610.76,0.1,0.38816,0.00029,20.28993]
[1780051218427,25.01,73610.76,0.1,0.38816,0.00029,20.28993]
[1780051218493,25.01,73610.23,0.1,0.38801,0.00029,20.28746]
[1780051223726,25.01,73607.04,0.1,0.38708,0.00029,20.27256]
[1780051228761,25.01,73607.56,0.1,0.38723,0.00029,20.27493]
[1780051233557,25.01,73594.19,0.1,0.38334,0.00029,20.20754]
[1780051235352,25.01,73586.68,0.1,0.38118,0.00029,20.17115]
[1780051240354,25.01,73586.56,0.1,0.38114,0.00029,20.17053]
[1780051245879,25.01,73588.56,0.1,0.38171,0.00029,20.18018]
[1780051251358,25.01,73588.22,0.1,0.38161,0.00029,20.17845]
[1780051251370,25.01,73588.22,0.1,0.38161,0.00029,20.17845]
[1780051251460,25.01,73588.22,0.1,0.38161,0.00029,20.17844]
[1780051257749,25.01,73587.32,0.1,0.38134,0.00029,20.17397]
[1780051263536,25.0,73585.49,0.1,0.38081,0.00029,20.16498]
[1780051264366,25.0,73570.01,0.1,0.37636,0.00029,20.08794]
[1780051264725,25.0,73570.01,0.1,0.37636,0.00029,20.08794]
[1780051265047,25.0,73570.01,0.1,0.37636,0.00029,20.08794]
[1780051265342,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051265765,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051265852,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266005,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266054,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266096,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266175,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266208,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266287,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266316,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266398,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266488,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266502,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266617,25.0,73562.79,0.1,0.3743,0.00029,20.05119]
[1780051266529,25.0,73561.52,0.1,0.37393,0.00029,20.04461]
[1780051266648,25.0,73561.52,0.1,0.37393,0.00029,20.04461]
[1780051266729,25.0,73561.52,0.1,0.37393,0.00029,20.04461]
[1780051266769,25.0,73561.52,0.1,0.37393,0.00029,20.04461]
[1780051267127,25.0,73561.52,0.1,0.37393,0.00029,20.04461]
[1780051267315,25.0,73561.31,0.1,0.37387,0.00029,20.04353]
[1780051272088,25.0,73562.14,0.1,0.37411,0.00029,20.04783]
[1780051272632,25.0,73562.3,0.1,0.37415,0.00029,20.04867]
[1780051277692,25.01,73563.74,0.1,0.37457,0.00029,20.05608]
[1780051282703,25.01,73563.2,0.1,0.37442,0.00029,20.05333]
[1780051287715,25.01,73564.06,0.1,0.37466,0.00029,20.05776]
[1780051292779,25.01,73564.58,0.1,0.37479,0.00029,20.05635]
[1780051297796,25.01,73565.12,0.1,0.37495,0.00029,20.05912]
[1780051301396,25.01,73568.2,0.1,0.37583,0.00029,20.07481]
[1780051301448,25.01,73568.2,0.1,0.37583,0.00029,20.07481]
[1780051302892,25.01,73569.5,0.1,0.3762,0.00029,20.08139]
[1780051303587,25.01,73569.14,0.1,0.3761,0.00029,20.07954]
[1780051308458,25.01,73565.25,0.1,0.37498,0.00029,20.05971]
[1780051308472,25.01,73565.25,0.1,0.37498,0.00029,20.05971]
[1780051308476,25.01,73565.25,0.1,0.37498,0.00029,20.05971]
[1780051308591,25.01,73565.25,0.1,0.37498,0.00029,20.05971]
[1780051308640,25.01,73563.92,0.1,0.3746,0.00029,20.05291]
[1780051309141,25.01,73563.92,0.1,0.3746,0.00029,20.05291]
[1780051309391,25.01,73563.92,0.1,0.3746,0.00029,20.05291]
[1780051309443,25.01,73563.92,0.1,0.3746,0.00029,20.05291]
[1780051309626,25.01,73563.92,0.1,0.3746,0.00029,20.05291]
[1780051309671,25.01,73563.92,0.1,0.3746,0.00029,20.05291]
[1780051309642,25.01,73563.9,0.1,0.37459,0.00029,20.05281]
[1780051309834,25.01,73563.9,0.1,0.37459,0.00029,20.05281]
[1780051309871,25.01,73563.9,0.1,0.37459,0.00029,20.05281]
[1780051310046,25.01,73563.9,0.1,0.37459,0.00029,20.05281]
[1780051310334,25.01,73563.9,0.1,0.37459,0.00029,20.05281]
[1780051311416,25.01,73563.9,0.1,0.37459,0.00029,20.05281]
[1780051311426,25.01,73563.9,0.1,0.37459,0.00029,20.05281]
[1780051311622,25.01,73563.91,0.1,0.37459,0.00029,20.05286]
[1780051316708,25.01,73566.69,0.1,0.37539,0.00029,20.06707]
[1780051321277,25.01,73567.13,0.1,0.37552,0.00029,20.06932]
[1780051321298,25.01,73567.13,0.1,0.37552,0.00029,20.06932]
[1780051321516,25.01,73565.58,0.1,0.37507,0.00029,20.06142]
[1780051324324,25.01,73568.42,0.1,0.37589,0.00029,20.07588]
[1780051324473,25.01,73569.64,0.1,0.37624,0.00029,20.08206]
[1780051329214,25.01,73569.52,0.1,0.3762,0.00029,20.08143]
[1780051329237,25.01,73569.52,0.1,0.3762,0.00029,20.08143]
[1780051329670,25.01,73569.52,0.1,0.3762,0.00029,20.08143]
[1780051330695,25.01,73567.89,0.1,0.37573,0.00029,20.07315]
[1780051335733,25.0,73568.61,0.1,0.37594,0.00029,20.07678]
[1780051338339,25.0,73567.91,0.1,0.37574,0.00029,20.07321]
[1780051338648,25.0,73570.79,0.1,0.37656,0.00029,20.08779]
[1780051341370,25.0,73567.07,0.1,0.3755,0.00029,20.06891]
[1780051341638,25.0,73565.65,0.1,0.37509,0.00029,20.06167]
[1780051346690,25.0,73568.12,0.1,0.3758,0.00029,20.07423]
[1780051351706,25.0,73565.24,0.1,0.37497,0.00029,20.0596]
[1780051356736,25.01,73568.01,0.1,0.37575,0.00029,20.0697]
[1780051361760,25.01,73568.05,0.1,0.37576,0.00029,20.06997]
[1780051366777,25.01,73568.32,0.1,0.37584,0.00029,20.0714]
[1780051367764,25.01,73568.36,0.1,0.37586,0.00029,20.07161]
[1780051368729,25.01,73568.3,0.1,0.37584,0.00029,20.07129]
[1780051369640,25.01,73554.09,0.1,0.37177,0.00029,19.99816]
[1780051370846,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051370851,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051370961,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051371068,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051371120,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051371283,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051371337,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051371530,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051371559,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051371734,25.01,73549.21,0.1,0.37038,0.00029,19.9726]
[1780051371661,25.01,73548.97,0.1,0.37031,0.00029,19.97135]
[1780051371812,25.01,73548.97,0.1,0.37031,0.00029,19.97135]
[1780051371949,25.01,73548.97,0.1,0.37031,0.00029,19.97135]
[1780051371982,25.01,73548.02,0.1,0.37004,0.00029,19.96634]
[1780051374988,25.01,73547.47,0.1,0.36988,0.00029,19.96336]
[1780051375108,25.01,73546.86,0.1,0.3697,0.00029,19.96013]
[1780051378602,25.01,73552.25,0.1,0.37124,0.00029,19.98846]
[1780051383342,25.01,73553.32,0.1,0.37154,0.00029,19.99398]
[1780051383403,25.01,73553.32,0.1,0.37154,0.00029,19.99398]
[1780051383422,25.0,73558.2,0.1,0.37293,0.00029,20.01933]
[1780051385940,25.0,73559.59,0.1,0.37332,0.00029,20.02638]
[1780051386133,25.0,73559.59,0.1,0.37332,0.00029,20.02638]
[1780051386392,25.0,73559.59,0.1,0.37332,0.00029,20.02638]
[1780051386444,25.0,73559.59,0.1,0.37332,0.00029,20.02638]
[1780051386500,25.0,73559.59,0.1,0.37332,0.00029,20.02638]
[1780051386523,25.0,73559.59,0.1,0.37332,0.00029,20.02638]
[1780051386601,25.0,73559.76,0.1,0.37337,0.00029,20.02724]
[1780051387309,25.0,73568.39,0.1,0.37584,0.00029,20.07142]
[1780051388981,25.0,73567.13,0.1,0.37548,0.00029,20.06496]
[1780051388990,25.0,73567.13,0.1,0.37548,0.00029,20.06496]
[1780051389173,25.0,73568.14,0.1,0.37577,0.00029,20.07009]
[1780051394692,25.0,73570.05,0.1,0.37631,0.00029,20.07968]
[1780051399972,25.0,73571.37,0.1,0.37668,0.00029,20.0862]
[1780051404982,25.0,73572.08,0.1,0.37688,0.00029,20.08965]
[1780051405806,25.0,73569.81,0.1,0.37623,0.00029,20.07818]
[1780051406708,25.0,73570.0,0.1,0.37628,0.00029,20.07911]
[1780051407683,25.0,73563.35,0.1,0.37437,0.00029,20.04523]
[1780051410005,25.0,73562.8,0.1,0.37421,0.00029,20.04242]
[1780051410014,25.0,73562.8,0.1,0.37421,0.00029,20.04242]
[1780051410074,25.0,73562.8,0.1,0.37421,0.00029,20.04242]
[1780051410161,25.0,73562.8,0.1,0.37421,0.00029,20.04242]
[1780051410226,25.0,73562.8,0.1,0.37421,0.00029,20.04242]
[1780051410416,25.0,73562.8,0.1,0.37421,0.00029,20.04242]
[1780051410443,25.0,73562.8,0.1,0.37421,0.00029,20.04242]
[1780051410655,25.0,73562.8,0.1,0.37421,0.00029,20.04242]
[1780051410683,25.0,73562.8,0.1,0.37421,0.00029,20.04242]
[1780051410678,25.0,73562.68,0.1,0.37418,0.00029,20.04181]
[1780051410896,25.0,73562.68,0.1,0.37418,0.00029,20.04181]
[1780051411358,25.0,73562.68,0.1,0.37418,0.00029,20.04181]
[1780051411605,25.0,73561.32,0.1,0.37377,0.00029,20.03074]
[1780051414067,25.0,73561.47,0.1,0.37381,0.00029,20.03153]
[1780051414079,25.0,73561.47,0.1,0.37381,0.00029,20.03153]
[1780051414734,25.0,73562.59,0.1,0.37413,0.00029,20.03731]
[1780051416348,25.0,73562.84,0.1,0.37421,0.00029,20.03861]
[1780051416442,25.0,73562.84,0.1,0.37421,0.00029,20.03861]
[1780051416778,25.0,73563.55,0.1,0.37441,0.00029,20.04226]
[1780051418359,25.0,73566.83,0.1,0.37535,0.00029,20.05902]
[1780051420253,25.0,73571.45,0.1,0.37668,0.00029,20.08242]
[1780051420693,25.0,73572.18,0.1,0.37688,0.00029,20.08609]
[1780051421295,25.0,73572.18,0.1,0.37688,0.00029,20.08609]
[1780051421539,25.0,73573.33,0.1,0.37721,0.00029,20.09187]
[1780051422313,25.0,73573.33,0.1,0.37721,0.00029,20.09187]
[1780051422347,25.0,73573.33,0.1,0.37721,0.00029,20.09187]
[1780051426387,25.0,73573.52,0.1,0.37726,0.00029,20.09275]
[1780051426783,25.0,73572.47,0.1,0.37696,0.00029,20.08743]
[1780051431804,25.0,73572.59,0.1,0.37699,0.00029,20.08794]
[1780051436840,24.99,73573.35,0.1,0.3772,0.00029,20.09167]
[1780051441695,24.99,73565.04,0.1,0.37481,0.00029,20.04945]
[1780051442891,24.99,73565.37,0.1,0.37491,0.00029,20.05115]
[1780051442939,24.99,73565.37,0.1,0.37491,0.00029,20.05115]
[1780051443107,24.99,73565.37,0.1,0.37491,0.00029,20.05115]
[1780051443137,24.99,73565.37,0.1,0.37491,0.00029,20.05115]
[1780051443316,24.99,73565.37,0.1,0.37491,0.00029,20.05115]
[1780051443359,24.99,73565.37,0.1,0.37491,0.00029,20.05115]
[1780051443554,24.99,73565.37,0.1,0.37491,0.00029,20.05115]
[1780051443633,24.99,73565.37,0.1,0.37491,0.00029,20.05115]
[1780051443784,24.99,73565.37,0.1,0.37491,0.00029,20.05115]
[1780051443644,24.99,73563.66,0.1,0.37442,0.00029,20.04241]
[1780051443817,24.99,73563.66,0.1,0.37442,0.00029,20.04241]
[1780051444022,24.99,73563.66,0.1,0.37442,0.00029,20.04241]
[1780051444064,24.99,73563.66,0.1,0.37442,0.00029,20.04241]
[1780051444240,24.99,73563.66,0.1,0.37442,0.00029,20.04241]
[1780051444279,24.99,73563.66,0.1,0.37442,0.00029,20.04241]
[1780051444456,24.99,73563.66,0.1,0.37442,0.00029,20.04241]
[1780051444568,24.99,73563.66,0.1,0.37442,0.00029,20.04241]
[1780051444579,24.99,73563.66,0.1,0.37442,0.00029,20.04241]
[1780051444771,24.99,73563.39,0.1,0.37434,0.00029,20.04104]
[1780051445456,24.99,73563.39,0.1,0.37434,0.00029,20.04104]
[1780051445467,24.99,73563.39,0.1,0.37434,0.00029,20.04104]
[1780051445757,24.99,73563.68,0.1,0.37442,0.00029,20.04255]
[1780051450799,24.99,73563.92,0.1,0.3745,0.00029,20.04385]
[1780051455824,25.0,73564.81,0.1,0.37476,0.00029,20.04851]
[1780051460689,25.0,73565.17,0.1,0.37487,0.00029,20.0504]
[1780051461486,25.0,73565.13,0.1,0.37485,0.00029,20.05021]
[1780051461755,25.0,73565.56,0.1,0.37498,0.00029,20.05242]
[1780051466805,25.0,73561.82,0.1,0.37391,0.00029,20.03329]
[1780051471826,25.0,73558.58,0.1,0.37299,0.00029,20.01668]
[1780051476848,25.0,73558.24,0.1,0.37287,0.00029,20.01081]
[1780051476982,25.0,73558.24,0.1,0.37287,0.00029,20.01081]
[1780051477505,25.0,73558.24,0.1,0.37287,0.00029,20.01081]
[1780051482540,25.0,73558.92,0.1,0.37306,0.00029,20.01432]
[1780051485603,25.0,73558.17,0.1,0.37284,0.00029,20.01043]
[1780051485664,25.0,73554.95,0.1,0.37192,0.00029,19.99368]
[1780051486025,25.0,73554.95,0.1,0.37192,0.00029,19.99368]
[1780051486138,25.0,73554.95,0.1,0.37192,0.00029,19.99368]
[1780051486153,25.0,73554.95,0.1,0.37192,0.00029,19.99368]
[1780051486230,25.0,73554.95,0.1,0.37192,0.00029,19.99368]
[1780051486567,25.0,73554.54,0.1,0.3718,0.00029,19.99154]
[1780051487575,25.0,73549.07,0.1,0.37024,0.00029,19.96277]
[1780051488321,25.0,73549.07,0.1,0.37024,0.00029,19.96277]
[1780051488448,25.0,73549.07,0.1,0.37024,0.00029,19.96277]
[1780051488535,25.0,73549.07,0.1,0.37024,0.00029,19.96277]
[1780051488570,25.0,73549.07,0.1,0.37024,0.00029,19.96277]
[1780051488765,25.0,73549.07,0.1,0.37024,0.00029,19.96277]
[1780051488824,25.0,73549.07,0.1,0.37024,0.00029,19.96277]
[1780051488633,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051488967,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051489009,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051489243,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051489273,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051489458,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051489503,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051489669,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051489708,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051489716,25.0,73542.26,0.1,0.36829,0.00029,19.92656]
[1780051489771,25.0,73542.26,0.1,0.36829,0.00029,19.92651]
[1780051495631,25.0,73541.58,0.1,0.36808,0.00029,19.92275]
[1780051500670,24.99,73536.7,0.1,0.36668,0.00028,19.89635]
[1780051501675,24.99,73530.8,0.1,0.365,0.00028,19.86427]
[1780051503691,24.99,73516.55,0.1,0.36095,0.00028,19.7854]
[1780051506745,24.99,73515.44,0.1,0.36063,0.00028,19.77912]
[1780051506822,24.99,73515.74,0.1,0.36072,0.00028,19.78079]
[1780051508767,24.99,73513.28,0.1,0.36002,0.00028,19.76694]
[1780051508790,24.99,73513.28,0.1,0.36002,0.00028,19.76694]
[1780051510808,24.99,73513.01,0.1,0.35994,0.00028,19.76541]
[1780051510819,24.99,73513.01,0.1,0.35994,0.00028,19.76541]
[1780051510861,24.99,73513.01,0.1,0.35994,0.00028,19.76541]
[1780051510843,24.99,73512.82,0.1,0.35989,0.00028,19.76433]
[1780051516780,24.99,73511.45,0.1,0.3595,0.00028,19.75651]
[1780051520677,24.99,73515.52,0.1,0.36064,0.00028,19.77935]
[1780051520693,24.99,73515.52,0.1,0.36064,0.00028,19.77935]
[1780051520879,24.99,73518.13,0.1,0.36138,0.00028,19.79394]
[1780051525898,24.99,73522.24,0.1,0.36254,0.00028,19.81665]
[1780051530924,24.99,73522.6,0.1,0.36264,0.00028,19.81864]
[1780051530982,24.99,73522.6,0.1,0.36264,0.00028,19.81864]
[1780051531887,24.99,73522.6,0.1,0.36262,0.00028,19.81452]
[1780051536922,24.99,73525.23,0.1,0.36336,0.00028,19.82904]
[1780051539720,24.99,73525.05,0.1,0.36331,0.00028,19.82804]
[1780051539730,24.99,73525.05,0.1,0.36331,0.00028,19.82804]
[1780051539886,24.99,73525.17,0.1,0.36334,0.00028,19.82867]
[1780051541159,24.99,73523.15,0.1,0.36277,0.00028,19.81749]
[1780051541728,24.99,73523.15,0.1,0.36277,0.00028,19.81749]
[1780051541787,24.99,73522.8,0.1,0.36267,0.00028,19.81555]
[1780051545868,24.99,73522.57,0.1,0.3626,0.00028,19.81427]
[1780051546915,24.99,73527.5,0.1,0.364,0.00028,19.84146]
[1780051551973,24.99,73525.21,0.1,0.36335,0.00028,19.82875]
[1780051556976,24.99,73525.49,0.1,0.36342,0.00028,19.83025]
[1780051561999,24.99,73526.01,0.1,0.36357,0.00028,19.83306]
[1780051567004,24.98,73526.75,0.1,0.36378,0.00028,19.8371]
[1780051572038,24.98,73525.54,0.1,0.36343,0.00028,19.83041]
[1780051577038,24.98,73526.86,0.1,0.36381,0.00028,19.83765]
[1780051582066,24.98,73526.47,0.1,0.36369,0.00028,19.83544]
[1780051587072,24.98,73527.15,0.1,0.36388,0.00028,19.83914]
[1780051590952,24.98,73533.65,0.1,0.36573,0.00028,19.87462]
[1780051592127,24.98,73534.8,0.1,0.36603,0.00029,19.87673]
[1780051592222,24.98,73534.8,0.1,0.36603,0.00029,19.87673]
[1780051595173,24.98,73535.73,0.1,0.3663,0.00029,19.88183]
[1780051595250,24.98,73535.73,0.1,0.3663,0.00029,19.88185]
[1780051598208,24.98,73536.24,0.1,0.36645,0.00029,19.88466]
[1780051598227,24.98,73536.24,0.1,0.36645,0.00029,19.88469]
[1780051601166,24.98,73537.33,0.1,0.36676,0.00029,19.89059]
[1780051601359,24.98,73537.33,0.1,0.36676,0.00029,19.89059]
[1780051608263,24.98,73537.28,0.1,0.36675,0.00029,19.89034]
[1780051613224,24.98,73530.06,0.1,0.36469,0.00028,19.85111]
[1780051616025,24.98,73527.74,0.1,0.36403,0.00028,19.83839]
[1780051616136,24.98,73527.74,0.1,0.36403,0.00028,19.83839]
[1780051617826,24.98,73527.45,0.1,0.36395,0.00028,19.8368]
[1780051617841,24.98,73527.45,0.1,0.36395,0.00028,19.8368]
[1780051617857,24.98,73527.45,0.1,0.36395,0.00028,19.8368]
[1780051617941,24.99,73529.3,0.1,0.36448,0.00028,19.84702]
[1780051619925,24.99,73529.3,0.1,0.36448,0.00028,19.84702]
[1780051619936,24.99,73529.3,0.1,0.36448,0.00028,19.84702]
[1780051619968,24.99,73530.11,0.1,0.36472,0.00028,19.85155]
[1780051625538,24.99,73530.22,0.1,0.36476,0.00028,19.85236]
[1780051630635,24.99,73529.77,0.1,0.36464,0.00028,19.85012]
[1780051636657,24.99,73529.64,0.1,0.36462,0.00028,19.84959]
[1780051640005,24.99,73533.96,0.1,0.36586,0.00028,19.87332]
[1780051640643,24.99,73535.08,0.1,0.36618,0.00028,19.87945]
[1780051641867,24.99,73535.08,0.1,0.36618,0.00028,19.87945]
[1780051641914,24.99,73536.69,0.1,0.36664,0.00029,19.8882]
[1780051644832,25.0,73536.72,0.1,0.36665,0.00029,19.88838]
[1780051644861,25.0,73536.53,0.1,0.3666,0.00029,19.88739]
[1780051645224,25.0,73536.53,0.1,0.3666,0.00029,19.88739]
[1780051645681,25.0,73536.53,0.1,0.3666,0.00029,19.88739]
[1780051647214,25.0,73536.57,0.1,0.36661,0.00029,19.88763]
[1780051647958,25.0,73536.8,0.1,0.36668,0.00029,19.88897]
[1780051654018,25.0,73536.75,0.1,0.36666,0.00029,19.8849]
[1780051661826,25.01,73536.75,0.1,0.36669,0.00028,19.88553]
[1780051665136,25.01,73536.24,0.1,0.36657,0.00028,19.88309]
[1780051665183,25.01,73536.24,0.1,0.36657,0.00028,19.88309]
[1780051665209,25.01,73536.24,0.1,0.36657,0.00028,19.88309]
[1780051665818,25.01,73537.47,0.1,0.36692,0.00029,19.88981]
[1780051668082,25.01,73539.31,0.1,0.36745,0.00029,19.89985]
[1780051668840,25.01,73532.46,0.1,0.36551,0.00028,19.86297]
[1780051673874,25.02,73532.38,0.1,0.36551,0.00028,19.86298]
[1780051678909,25.02,73532.12,0.1,0.36546,0.00028,19.86201]
[1780051681173,25.02,73532.06,0.1,0.36545,0.00028,19.86186]
[1780051681190,25.02,73532.06,0.1,0.36545,0.00028,19.86186]
[1780051681930,25.02,73529.45,0.1,0.36472,0.00028,19.84769]
[1780051684136,25.03,73528.9,0.1,0.36457,0.00028,19.84481]
[1780051684950,25.03,73529.04,0.1,0.36461,0.00028,19.84568]
[1780051689985,25.03,73532.09,0.1,0.3655,0.00028,19.86276]
[1780051693425,25.03,73530.72,0.1,0.36513,0.00028,19.85557]
[1780051694016,25.03,73532.85,0.1,0.36574,0.00028,19.8672]
[1780051696938,25.04,73533.31,0.1,0.36588,0.00028,19.86987]
[1780051697036,25.04,73533.42,0.1,0.36591,0.00028,19.87055]
[1780051702071,25.04,73533.97,0.1,0.36609,0.00028,19.87398]
[1780051707105,25.05,73534.15,0.1,0.36617,0.00028,19.8753]
[1780051709613,25.05,73534.24,0.1,0.3662,0.00028,19.87605]
[1780051709628,25.05,73534.24,0.1,0.3662,0.00028,19.87605]
[1780051709994,25.05,73533.01,0.1,0.36586,0.00028,19.86948]
[1780051712501,25.05,73529.59,0.1,0.36487,0.00028,19.84687]
[1780051712507,25.05,73529.59,0.1,0.36487,0.00028,19.84687]
[1780051712534,25.05,73529.59,0.1,0.36487,0.00028,19.84687]
[1780051713088,25.05,73529.78,0.1,0.36492,0.00028,19.84795]
[1780051718113,25.05,73524.5,0.1,0.36344,0.00028,19.81925]
[1780051724224,25.06,73524.53,0.1,0.36347,0.00028,19.81984]
[1780051729258,25.06,73524.51,0.1,0.36348,0.00028,19.82002]
[1780051734293,25.06,73524.56,0.1,0.36351,0.00028,19.82057]
[1780051739329,25.07,73523.32,0.1,0.36317,0.00028,19.81401]
[1780051744364,25.07,73522.56,0.1,0.36297,0.00028,19.81011]
[1780051749398,25.07,73520.54,0.1,0.36241,0.00028,19.79909]
[1780051751659,25.07,73520.77,0.1,0.36247,0.00028,19.80041]
[1780051751695,25.07,73520.77,0.1,0.36247,0.00028,19.80041]
[1780051753736,25.07,73523.05,0.1,0.36312,0.00028,19.81308]
[1780051753897,25.07,73523.05,0.1,0.36312,0.00028,19.81308]
[1780051758552,25.07,73524.23,0.1,0.36348,0.00028,19.81991]
[1780051758608,25.07,73524.23,0.1,0.36348,0.00028,19.81991]
[1780051758641,25.08,73524.97,0.1,0.3637,0.00028,19.82413]
[1780051759750,25.08,73524.97,0.1,0.3637,0.00028,19.82413]
[1780051760056,25.07,73524.81,0.1,0.36364,0.00028,19.82304]
[1780051765065,25.07,73524.86,0.1,0.36364,0.00028,19.82312]
[1780051770066,25.07,73524.41,0.1,0.36351,0.00028,19.82051]
[1780051771236,25.07,73524.84,0.1,0.36363,0.00028,19.82284]
[1780051771362,25.07,73524.84,0.1,0.36363,0.00028,19.82284]
[1780051772560,25.07,73534.25,0.1,0.36627,0.00028,19.86993]
[1780051773715,25.07,73534.25,0.1,0.36627,0.00028,19.86993]
[1780051773777,25.07,73534.25,0.1,0.36627,0.00028,19.86993]
[1780051775913,25.07,73539.28,0.1,0.3677,0.00028,19.89689]
[1780051776000,25.07,73539.28,0.1,0.3677,0.00028,19.89689]
[1780051777855,25.07,73542.73,0.1,0.36868,0.00028,19.91524]
[1780051777917,25.07,73542.73,0.1,0.36868,0.00028,19.91524]
[1780051778498,25.07,73545.1,0.1,0.36935,0.00029,19.92778]
[1780051778780,25.07,73545.1,0.1,0.36935,0.00029,19.92778]
[1780051779125,25.07,73548.47,0.1,0.37031,0.00029,19.94552]
[1780051781105,25.07,73555.65,0.1,0.37236,0.00029,19.98302]
[1780051786152,25.07,73555.59,0.1,0.37234,0.00029,19.98261]
[1780051789105,25.06,73562.55,0.1,0.37432,0.00029,20.01836]
[1780051794154,25.06,73562.64,0.1,0.37433,0.00029,20.01859]
[1780051799186,25.06,73562.05,0.1,0.37415,0.00029,20.01531]
[1780051804413,25.06,73562.12,0.1,0.37416,0.00029,20.0155]
[1780051805014,25.06,73562.12,0.1,0.37416,0.00029,20.0155]
[1780051805079,25.06,73562.12,0.1,0.37416,0.00029,20.0155]
[1780051805126,25.06,73562.12,0.1,0.37416,0.00029,20.0155]
[1780051805180,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051805208,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051805348,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051805431,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051805555,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051805603,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051805774,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051805822,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051806017,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051806051,25.06,73562.35,0.1,0.37422,0.00029,20.0166]
[1780051806118,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051806218,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051806256,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051806430,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051806494,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051806639,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051806680,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051806694,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051806926,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051807006,25.06,73561.96,0.1,0.37411,0.00029,20.0146]
[1780051807074,25.06,73561.92,0.1,0.3741,0.00029,20.01436]
[1780051809130,25.06,73561.92,0.1,0.37409,0.00029,20.01432]
[1780051809185,25.05,73561.99,0.1,0.37411,0.00029,20.0146]
[1780051814859,25.05,73562.21,0.1,0.37416,0.00029,20.01554]
[1780051819895,25.05,73564.25,0.1,0.37473,0.00029,20.02578]
[1780051820893,25.05,73564.25,0.1,0.37473,0.00029,20.02578]
[1780051820955,25.05,73564.25,0.1,0.37473,0.00029,20.02578]
[1780051821070,25.05,73564.25,0.1,0.37473,0.00029,20.02578]
[1780051821159,25.05,73564.25,0.1,0.37473,0.00029,20.02578]
[1780051821166,25.05,73567.71,0.1,0.37572,0.00029,20.04334]
[1780051821295,25.05,73567.71,0.1,0.37572,0.00029,20.04334]
[1780051821371,25.05,73567.71,0.1,0.37572,0.00029,20.04334]
[1780051821429,25.05,73567.71,0.1,0.37572,0.00029,20.04334]
[1780051821539,25.05,73567.71,0.1,0.37572,0.00029,20.04334]
[1780051822189,25.05,73571.89,0.1,0.37692,0.00029,20.0644]
[1780051823094,25.05,73571.89,0.1,0.37692,0.00029,20.0644]
[1780051823101,25.05,73571.89,0.1,0.37692,0.00029,20.0644]
[1780051823144,25.05,73571.89,0.1,0.37692,0.00029,20.0644]
[1780051823153,25.05,73570.49,0.1,0.37652,0.00029,20.05734]
[1780051823502,25.05,73570.49,0.1,0.37652,0.00029,20.05734]
[1780051824073,25.05,73570.49,0.1,0.37652,0.00029,20.05734]
[1780051825643,25.05,73570.69,0.1,0.37657,0.00029,20.05829]
[1780051825710,25.05,73570.69,0.1,0.37657,0.00029,20.05829]
[1780051829678,25.05,73572.14,0.1,0.37698,0.00029,20.06547]
[1780051829780,25.05,73572.27,0.1,0.37702,0.00029,20.06609]
[1780051831761,25.05,73572.27,0.1,0.37701,0.00029,20.06606]
[1780051831830,25.05,73572.27,0.1,0.37699,0.00029,20.06194]
[1780051837020,25.04,73573.78,0.1,0.37741,0.00029,20.06937]
[1780051842479,25.04,73573.95,0.1,0.37745,0.00029,20.07005]
[1780051848096,25.04,73569.72,0.1,0.37623,0.00029,20.04859]
[1780051853129,25.04,73569.7,0.1,0.37621,0.00029,20.04839]
[1780051856654,25.04,73570.9,0.1,0.37655,0.00029,20.05438]
[1780051858703,25.04,73570.83,0.1,0.37653,0.00029,20.054]
[1780051859173,25.04,73570.83,0.1,0.37653,0.00029,20.05389]
[1780051859607,25.04,73570.83,0.1,0.37653,0.00029,20.05389]
[1780051859722,25.04,73570.83,0.1,0.37653,0.00029,20.05389]
[1780051860736,25.04,73570.83,0.1,0.37652,0.00029,20.05384]
[1780051861161,25.04,73570.7,0.1,0.37648,0.00029,20.05316]
[1780051866186,25.03,73570.37,0.1,0.37638,0.00029,20.0514]
[1780051871192,25.03,73570.47,0.1,0.37641,0.00029,20.0518]
[1780051876210,25.03,73570.47,0.1,0.3764,0.00029,20.05169]
[1780051881226,25.03,73570.34,0.1,0.37636,0.00029,20.05093]
[1780051883360,25.03,73570.61,0.1,0.37643,0.00029,20.05224]
[1780051883498,25.03,73570.55,0.1,0.37641,0.00029,20.05192]
[1780051891073,25.03,73570.65,0.1,0.37644,0.00029,20.05237]
[1780051891148,25.03,73570.49,0.1,0.37637,0.00029,20.0475]
[1780051893112,25.03,73563.34,0.1,0.37432,0.00029,20.01113]
[1780051895975,25.03,73563.59,0.1,0.37439,0.00029,20.01241]
[1780051896051,25.03,73563.59,0.1,0.37439,0.00029,20.01241]
[1780051897760,25.03,73563.28,0.1,0.3743,0.00029,20.01083]
[1780051906503,25.03,73563.75,0.1,0.37444,0.00029,20.0133]
[1780051912396,25.03,73564.1,0.1,0.37454,0.00029,20.0151]
[1780051918587,25.03,73563.85,0.1,0.37447,0.00029,20.01381]
[1780051924629,25.03,73562.69,0.1,0.37414,0.00029,20.00786]
[1780051929366,25.03,73562.95,0.1,0.37421,0.00029,20.00919]
[1780051936714,25.03,73562.92,0.1,0.3742,0.00029,20.00901]
[1780051942755,25.03,73562.92,0.1,0.3742,0.00029,20.00898]
[1780051946879,25.03,73563.36,0.1,0.37432,0.00029,20.01123]
[1780051947014,25.03,73563.36,0.1,0.37432,0.00029,20.01123]
[1780051949569,25.03,73569.94,0.1,0.37621,0.00029,20.04466]
[1780051949645,25.03,73569.94,0.1,0.37621,0.00029,20.04466]
[1780051951637,25.03,73569.38,0.1,0.37604,0.00029,20.04174]
[1780051957092,25.03,73568.97,0.1,0.3759,0.00029,20.03547]
[1780051961170,25.03,73566.22,0.1,0.3751,0.00029,20.02139]
[1780051961211,25.03,73566.22,0.1,0.3751,0.00029,20.02139]
[1780051964302,25.03,73566.0,0.1,0.37504,0.00029,20.02028]
[1780051964401,25.03,73565.7,0.1,0.37495,0.00029,20.01876]
[1780051967383,25.03,73566.3,0.1,0.37513,0.00029,20.0219]
[1780051967449,25.03,73566.3,0.1,0.37513,0.00029,20.0219]
[1780051969403,25.03,73566.5,0.1,0.37519,0.00029,20.02297]
[1780051969472,25.03,73566.5,0.1,0.37519,0.00029,20.02297]
[1780051969955,25.03,73560.1,0.1,0.37336,0.00029,19.99029]
[1780051971243,25.03,73560.1,0.1,0.37336,0.00029,19.99029]
[1780051971307,25.03,73560.1,0.1,0.37336,0.00029,19.99029]
[1780051973867,25.03,73559.82,0.1,0.37329,0.00029,19.98906]
[1780051974266,25.03,73561.81,0.1,0.37387,0.00029,19.99938]
[1780051979298,25.03,73563.36,0.1,0.37433,0.00029,20.00761]
[1780051984366,25.04,73565.13,0.1,0.37486,0.00029,20.01706]
[1780051989371,25.04,73566.45,0.1,0.37526,0.00029,20.0241]
[1780051994409,25.05,73568.04,0.1,0.37574,0.00029,20.03254]
[1780051999436,25.05,73569.25,0.1,0.3761,0.00029,20.03896]
[1780052004438,25.05,73569.1,0.1,0.37607,0.00029,20.03843]
[1780052007420,25.06,73574.4,0.1,0.3776,0.00029,20.06525]
[1780052012452,25.06,73576.88,0.1,0.3783,0.00029,20.07372]
[1780052017472,25.06,73578.71,0.1,0.37883,0.00029,20.08289]
[1780052022505,25.06,73582.11,0.1,0.37981,0.00029,20.09972]
[1780052027519,25.06,73580.25,0.1,0.37928,0.00029,20.09063]
[1780052032529,25.06,73580.21,0.1,0.37928,0.00029,20.09051]
[1780052037538,25.06,73580.28,0.1,0.3793,0.00029,20.09092]
[1780052042555,25.06,73578.92,0.1,0.37892,0.00029,20.08427]
[1780052047572,25.06,73576.37,0.1,0.37819,0.00029,20.07173]
[1780052052576,25.07,73575.18,0.1,0.37785,0.00029,20.0659]
[1780052057586,25.07,73574.34,0.1,0.37762,0.00029,20.0618]
[1780052062586,25.07,73574.47,0.1,0.37766,0.00029,20.06257]
[1780052067595,25.07,73575.15,0.1,0.37786,0.00029,20.06605]
[1780052068504,25.07,73575.47,0.1,0.37796,0.00029,20.06767]
[1780052068513,25.07,73575.47,0.1,0.37796,0.00029,20.06767]
[1780052068540,25.07,73575.47,0.1,0.37796,0.00029,20.06767]
[1780052069362,25.07,73576.03,0.1,0.37812,0.00029,20.07048]
[1780052070539,25.07,73576.09,0.1,0.37814,0.00029,20.0708]
[1780052070566,25.07,73576.09,0.1,0.37814,0.00029,20.0708]
[1780052070581,25.07,73576.09,0.1,0.37814,0.00029,20.0708]
[1780052071422,25.07,73576.09,0.1,0.37814,0.00029,20.0708]
[1780052071460,25.07,73576.09,0.1,0.37814,0.00029,20.0708]
[1780052071372,25.07,73576.95,0.1,0.37836,0.00029,20.07101]
[1780052072558,25.07,73576.95,0.1,0.37836,0.00029,20.07103]
[1780052072579,25.07,73576.95,0.1,0.37836,0.00029,20.07103]
[1780052072839,25.07,73577.36,0.1,0.37848,0.00029,20.07309]
[1780052077914,25.07,73577.67,0.1,0.37858,0.00029,20.07476]
[1780052083750,25.08,73579.42,0.1,0.3791,0.00029,20.08364]
[1780052088784,25.08,73575.1,0.1,0.37787,0.00029,20.06236]
[1780052093849,25.08,73571.94,0.1,0.37697,0.00029,20.04669]
[1780052099863,25.08,73573.02,0.1,0.37729,0.00029,20.05232]
[1780052104897,25.08,73571.31,0.1,0.37681,0.00029,20.04389]
[1780052105877,25.08,73571.31,0.1,0.37681,0.00029,20.04389]
[1780052105888,25.08,73571.31,0.1,0.37681,0.00029,20.04389]
[1780052105974,25.08,73571.48,0.1,0.37686,0.00029,20.04478]
[1780052111948,25.09,73572.27,0.1,0.3771,0.00029,20.04893]
[1780052115874,25.09,73573.05,0.1,0.37733,0.00029,20.0529]
[1780052116420,25.09,73577.19,0.1,0.37852,0.00029,20.07359]
[1780052117374,25.09,73577.19,0.1,0.37852,0.00029,20.07359]
[1780052117434,25.09,73577.19,0.1,0.37852,0.00029,20.07359]
[1780052117497,25.09,73577.19,0.1,0.37852,0.00029,20.07359]
[1780052117503,25.09,73579.92,0.1,0.3793,0.00029,20.08714]
[1780052123025,25.09,73583.44,0.1,0.38032,0.00029,20.1045]
[1780052128186,25.09,73583.65,0.1,0.38038,0.00029,20.10559]
[1780052134105,25.09,73585.2,0.1,0.38081,0.00029,20.1092]
[1780052138181,25.09,73582.74,0.1,0.38011,0.00029,20.09721]
[1780052138190,25.09,73582.74,0.1,0.38011,0.00029,20.09721]
[1780052138195,25.09,73582.74,0.1,0.38011,0.00029,20.09721]
[1780052138218,25.09,73582.74,0.1,0.38011,0.00029,20.09721]
[1780052138438,25.09,73582.74,0.1,0.38011,0.00029,20.09721]
[1780052138452,25.09,73582.74,0.1,0.38011,0.00029,20.09721]
[1780052138496,25.09,73583.1,0.1,0.38022,0.00029,20.09904]
[1780052143608,25.09,73586.66,0.1,0.38124,0.00029,20.11649]
[1780052149206,25.09,73586.97,0.1,0.38134,0.00029,20.11802]
[1780052151783,25.09,73591.39,0.1,0.38261,0.00029,20.13947]
[1780052152077,25.09,73591.39,0.1,0.38261,0.00029,20.13947]
[1780052152475,25.09,73604.89,0.1,0.38651,0.00029,20.20353]
[1780052152934,25.09,73604.89,0.1,0.38651,0.00029,20.20353]
[1780052153029,25.09,73604.89,0.1,0.38651,0.00029,20.20353]
[1780052153243,25.1,73604.89,0.1,0.38651,0.00029,20.20354]
[1780052154250,25.09,73606.63,0.1,0.38701,0.00029,20.21163]
[1780052156858,25.09,73605.54,0.1,0.38669,0.00029,20.20649]
[1780052156874,25.09,73605.54,0.1,0.38669,0.00029,20.20649]
[1780052156884,25.09,73605.54,0.1,0.38669,0.00029,20.20649]
[1780052156953,25.09,73605.37,0.1,0.38664,0.00029,20.20567]
[1780052162293,25.09,73601.38,0.1,0.38548,0.00029,20.18681]
[1780052162361,25.09,73601.38,0.1,0.38548,0.00029,20.18681]
[1780052162561,25.09,73595.03,0.1,0.38364,0.00029,20.15663]
[1780052165177,25.09,73594.68,0.1,0.38354,0.00029,20.15497]
[1780052165538,25.09,73594.4,0.1,0.38346,0.00029,20.15365]
[1780052167131,25.09,73594.4,0.1,0.38346,0.00029,20.15368]
[1780052167458,25.09,73594.73,0.1,0.38356,0.00029,20.15525]
[1780052169318,25.09,73597.44,0.1,0.38434,0.00029,20.16819]
[1780052169332,25.09,73597.44,0.1,0.38434,0.00029,20.16819]
[1780052169333,25.09,73597.44,0.1,0.38434,0.00029,20.16819]
[1780052169444,25.09,73597.44,0.1,0.38434,0.00029,20.16819]
[1780052169545,25.09,73597.82,0.1,0.38445,0.00029,20.16996]
[1780052173417,25.09,73597.01,0.1,0.38421,0.00029,20.16609]
[1780052173500,25.09,73596.53,0.1,0.38407,0.00029,20.16376]
[1780052179426,25.09,73598.03,0.1,0.3845,0.00029,20.17086]
[1780052184461,25.09,73597.2,0.1,0.38427,0.00029,20.16693]
[1780052188371,25.09,73596.97,0.1,0.3842,0.00029,20.16585]
[1780052188379,25.09,73596.97,0.1,0.3842,0.00029,20.16585]
[1780052188489,25.09,73598.41,0.1,0.38462,0.00029,20.1727]
[1780052193523,25.1,73599.99,0.1,0.38511,0.00029,20.17698]
[1780052198296,25.11,73599.98,0.1,0.38515,0.00029,20.17766]
[1780052198307,25.11,73599.98,0.1,0.38515,0.00029,20.17766]
[1780052198310,25.11,73599.98,0.1,0.38515,0.00029,20.17766]
[1780052198564,25.11,73601.75,0.1,0.38567,0.00029,20.18618]
[1780052201222,25.12,73606.08,0.1,0.38695,0.00029,20.20687]
[1780052201580,25.12,73606.76,0.1,0.38716,0.00029,20.21013]
[1780052204236,25.15,73606.86,0.1,0.38729,0.00029,20.21223]
[1780052204603,25.17,73606.91,0.1,0.38741,0.00029,20.21395]
[1780052209645,25.2,73606.88,0.1,0.38753,0.00029,20.21584]
[1780052214689,25.21,73606.85,0.1,0.38757,0.00029,20.2164]
[1780052219726,25.21,73606.07,0.1,0.38738,0.00029,20.21335]
[1780052220843,25.22,73605.69,0.1,0.38729,0.00029,20.21188]
[1780052220898,25.22,73605.69,0.1,0.38729,0.00029,20.21188]
[1780052221073,25.22,73605.69,0.1,0.38729,0.00029,20.21188]
[1780052221085,25.22,73605.69,0.1,0.38729,0.00029,20.21188]
[1780052221537,25.22,73599.55,0.1,0.38552,0.00029,20.1833]
[1780052222588,25.22,73592.51,0.1,0.3835,0.00029,20.15002]
[1780052222766,25.22,73592.51,0.1,0.3835,0.00029,20.15002]
[1780052222804,25.22,73592.51,0.1,0.3835,0.00029,20.15002]
[1780052222916,25.22,73592.51,0.1,0.3835,0.00029,20.15002]
[1780052222966,25.22,73592.06,0.1,0.38337,0.00029,20.14788]
[1780052227418,25.22,73591.33,0.1,0.38316,0.00029,20.14439]
[1780052227516,25.22,73592.98,0.1,0.38364,0.00029,20.15224]
[1780052228137,25.22,73592.98,0.1,0.38364,0.00029,20.15224]
[1780052228212,25.22,73592.52,0.1,0.3835,0.00029,20.15005]
[1780052228976,25.22,73592.52,0.1,0.3835,0.00029,20.15005]
[1780052229021,25.22,73592.52,0.1,0.3835,0.00029,20.15005]
[1780052229121,25.22,73593.85,0.1,0.38389,0.00029,20.15637]
[1780052230087,25.22,73593.85,0.1,0.38389,0.00029,20.15637]
[1780052230162,25.22,73593.85,0.1,0.38389,0.00029,20.15637]
[1780052230263,25.22,73596.06,0.1,0.38452,0.00029,20.16682]
[1780052231810,25.22,73604.57,0.1,0.38698,0.00029,20.20685]
[1780052233009,25.22,73604.57,0.1,0.38698,0.00029,20.20685]
[1780052233091,25.22,73605.69,0.1,0.38731,0.00029,20.21212]
[1780052235069,25.22,73605.69,0.1,0.38732,0.00029,20.21226]
[1780052235152,25.23,73605.96,0.1,0.3874,0.00029,20.21365]
[1780052240812,25.24,73607.02,0.1,0.38775,0.00029,20.2192]
[1780052245893,25.25,73608.73,0.1,0.38829,0.00029,20.22779]
[1780052250928,25.25,73608.54,0.1,0.38828,0.00029,20.22753]
[1780052255964,25.26,73609.84,0.1,0.38867,0.00029,20.22998]
[1780052256938,25.26,73609.84,0.1,0.38867,0.00029,20.22998]
[1780052257068,25.26,73609.84,0.1,0.38867,0.00029,20.22998]
[1780052257213,25.26,73609.84,0.1,0.38867,0.00029,20.22998]
[1780052257223,25.26,73609.84,0.1,0.38867,0.00029,20.22998]
[1780052257286,25.26,73609.98,0.1,0.38872,0.00029,20.23074]
[1780052258975,25.27,73609.98,0.1,0.38872,0.00029,20.23081]
[1780052259180,25.27,73599.09,0.1,0.3856,0.00029,20.18058]
[1780052260429,25.27,73599.09,0.1,0.3856,0.00029,20.18058]
[1780052260439,25.27,73598.4,0.1,0.38541,0.00029,20.17745]
[1780052263997,25.27,73598.73,0.1,0.38553,0.00029,20.17935]
[1780052264019,25.28,73598.84,0.1,0.38557,0.00029,20.18002]
[1780052268015,25.28,73599.26,0.1,0.38572,0.00029,20.18244]
[1780052268664,25.29,73599.21,0.1,0.38572,0.00029,20.18251]
[1780052273677,25.3,73601.46,0.1,0.38642,0.00029,20.19372]
[1780052278711,25.31,73601.39,0.1,0.38644,0.00029,20.19413]
[1780052283744,25.32,73602.01,0.1,0.38667,0.00029,20.19773]
[1780052288764,25.33,73603.02,0.1,0.387,0.00029,20.20297]
[1780052293775,25.34,73605.0,0.1,0.38762,0.00029,20.21291]
[1780052298197,25.34,73605.17,0.1,0.38769,0.00029,20.21409]
[1780052298205,25.34,73605.17,0.1,0.38769,0.00029,20.21409]
[1780052298214,25.34,73605.17,0.1,0.38769,0.00029,20.21409]
[1780052298364,25.34,73605.17,0.1,0.38769,0.00029,20.21409]
[1780052298409,25.34,73604.94,0.1,0.38764,0.00029,20.21316]
[1780052301355,25.35,73604.94,0.1,0.38765,0.00029,20.21329]
[1780052301414,25.35,73604.94,0.1,0.38765,0.00029,20.21329]
[1780052301465,25.35,73604.94,0.1,0.38765,0.00029,20.21329]
[1780052301560,25.35,73604.94,0.1,0.38765,0.00029,20.21329]
[1780052303424,25.35,73604.7,0.1,0.3876,0.00029,20.2125]
[1780052303502,25.35,73606.08,0.1,0.388,0.00029,20.21893]
[1780052305021,25.35,73606.08,0.1,0.38801,0.00029,20.21905]
[1780052305515,25.36,73604.58,0.1,0.38758,0.00029,20.21227]
[1780052306056,25.36,73604.58,0.1,0.38758,0.00029,20.21227]
[1780052306064,25.36,73604.58,0.1,0.38758,0.00029,20.21227]
[1780052306136,25.36,73604.58,0.1,0.38758,0.00029,20.21227]
[1780052306314,25.36,73604.58,0.1,0.38759,0.00029,20.21237]
[1780052309017,25.36,73604.41,0.1,0.38756,0.00029,20.21184]
[1780052309034,25.36,73604.41,0.1,0.38756,0.00029,20.21184]
[1780052309335,25.36,73604.6,0.1,0.38762,0.00029,20.21284]
[1780052314406,25.37,73604.76,0.1,0.38769,0.00029,20.21013]
[1780052316100,25.37,73604.76,0.1,0.3877,0.00029,20.21026]
[1780052316109,25.37,73604.76,0.1,0.3877,0.00029,20.21026]
[1780052316194,25.37,73604.76,0.1,0.3877,0.00029,20.21026]
[1780052316385,25.38,73604.79,0.1,0.38771,0.00029,20.21052]
[1780052319057,25.38,73604.41,0.1,0.38762,0.00029,20.20897]
[1780052319069,25.38,73604.41,0.1,0.38762,0.00029,20.20897]
[1780052319407,25.38,73604.6,0.1,0.38768,0.00029,20.20994]
[1780052324386,25.39,73604.39,0.1,0.38765,0.00029,20.20948]
[1780052324396,25.39,73604.39,0.1,0.38765,0.00029,20.20948]
[1780052324540,25.39,73604.39,0.1,0.38765,0.00029,20.20948]
[1780052324581,25.39,73599.47,0.1,0.38625,0.00029,20.18694]
[1780052326263,25.39,73599.47,0.1,0.38626,0.00029,20.18706]
[1780052326456,25.39,73594.89,0.1,0.38496,0.00029,20.16586]
[1780052328425,25.39,73593.74,0.1,0.38464,0.00029,20.16059]
[1780052328475,25.4,73589.26,0.1,0.38337,0.00028,20.13961]
[1780052331693,25.4,73587.15,0.1,0.38278,0.00028,20.1297]
[1780052331756,25.4,73587.63,0.1,0.38292,0.00028,20.13213]
[1780052332502,25.4,73587.65,0.1,0.38293,0.00028,20.13224]
[1780052333507,25.4,73582.03,0.1,0.38133,0.00028,20.10541]
[1780052337415,25.4,73581.34,0.1,0.38113,0.00028,20.10211]
[1780052337430,25.4,73581.34,0.1,0.38113,0.00028,20.10211]
[1780052337574,25.4,73581.64,0.1,0.38122,0.00028,20.10356]
[1780052340030,25.4,73582.04,0.1,0.38133,0.00028,20.10549]
[1780052340035,25.4,73582.04,0.1,0.38133,0.00028,20.10549]
[1780052340374,25.4,73582.04,0.1,0.38133,0.00028,20.10549]
[1780052340384,25.4,73582.04,0.1,0.38133,0.00028,20.10549]
[1780052340444,25.4,73582.04,0.1,0.38133,0.00028,20.10549]
[1780052340556,25.4,73582.04,0.1,0.38133,0.00028,20.1055]
[1780052340954,25.4,73582.04,0.1,0.38133,0.00028,20.1055]
[1780052341048,25.4,73582.04,0.1,0.38133,0.00028,20.1055]
[1780052341563,25.4,73582.24,0.1,0.38139,0.00028,20.10646]
[1780052346113,25.4,73578.88,0.1,0.38043,0.00028,20.09021]
[1780052346149,25.4,73578.88,0.1,0.38043,0.00028,20.09021]
[1780052346178,25.4,73578.88,0.1,0.38043,0.00028,20.09021]
[1780052346597,25.4,73579.33,0.1,0.38056,0.00028,20.09238]
[1780052352733,25.4,73579.99,0.1,0.38075,0.00028,20.09553]
[1780052358682,25.4,73580.31,0.1,0.38084,0.00028,20.09706]
[1780052359140,25.4,73580.31,0.1,0.38084,0.00028,20.09706]
[1780052359202,25.4,73580.31,0.1,0.38084,0.00028,20.09706]
[1780052359235,25.4,73580.31,0.1,0.38084,0.00028,20.09706]
[1780052359689,25.4,73580.36,0.1,0.38085,0.00028,20.09731]
[1780052360523,25.4,73580.36,0.1,0.38085,0.00028,20.09731]
[1780052360578,25.4,73580.36,0.1,0.38085,0.00028,20.09731]
[1780052360698,25.4,73580.69,0.1,0.38095,0.00028,20.09891]
[1780052365730,25.4,73580.92,0.1,0.38101,0.00028,20.10004]
[1780052370768,25.4,73580.53,0.1,0.3809,0.00028,20.09819]
[1780052375801,25.4,73580.5,0.1,0.38087,0.00028,20.09397]
[1780052380836,25.4,73582.08,0.1,0.38132,0.00028,20.10156]
[1780052385483,25.4,73578.97,0.1,0.38044,0.00028,20.08658]
[1780052385611,25.4,73578.97,0.1,0.38044,0.00028,20.08658]
[1780052385712,25.4,73579.0,0.1,0.38045,0.00028,20.08673]
[1780052387056,25.4,73577.53,0.1,0.38003,0.00028,20.07962]
[1780052387198,25.4,73577.53,0.1,0.38003,0.00028,20.07962]
[1780052389352,25.4,73576.41,0.1,0.37971,0.00028,20.0742]
[1780052389748,25.4,73571.3,0.1,0.37826,0.00028,20.04923]
[1780052390117,25.4,73571.3,0.1,0.37826,0.00028,20.04923]
[1780052390590,25.4,73571.3,0.1,0.37826,0.00028,20.04923]
[1780052390791,25.4,73566.09,0.1,0.37678,0.00028,20.02351]
[1780052391332,25.4,73566.09,0.1,0.37678,0.00028,20.02351]
[1780052391498,25.4,73566.45,0.1,0.37689,0.00028,20.02529]
[1780052395499,25.4,73563.1,0.1,0.37593,0.00028,20.00858]
[1780052395786,25.4,73563.7,0.1,0.3761,0.00028,20.01157]
[1780052396580,25.4,73563.7,0.1,0.3761,0.00028,20.01157]
[1780052396732,25.4,73563.7,0.1,0.3761,0.00028,20.01157]
[1780052396788,25.4,73563.7,0.1,0.3761,0.00028,20.01157]
[1780052396711,25.4,73564.28,0.1,0.37627,0.00028,20.01447]
[1780052397533,25.4,73564.28,0.1,0.37627,0.00028,20.01447]
[1780052397572,25.4,73564.28,0.1,0.37627,0.00028,20.01447]
[1780052397800,25.4,73564.28,0.1,0.37627,0.00028,20.01447]
[1780052397983,25.4,73559.13,0.1,0.37481,0.00028,19.98866]
[1780052399576,25.4,73555.85,0.1,0.37388,0.00028,19.97211]
[1780052399578,25.4,73555.57,0.1,0.3738,0.00028,19.97069]
[1780052401272,25.4,73556.42,0.1,0.37404,0.00028,19.97499]
[1780052401306,25.4,73553.91,0.1,0.37333,0.00028,19.96225]
[1780052404444,25.4,73551.69,0.1,0.3727,0.00028,19.95087]
[1780052404482,25.4,73551.69,0.1,0.3727,0.00028,19.95087]
[1780052404720,25.4,73551.69,0.1,0.3727,0.00028,19.95087]
[1780052404723,25.4,73551.53,0.1,0.37265,0.00028,19.95003]
[1780052405764,25.4,73551.53,0.1,0.37265,0.00028,19.95003]
[1780052406013,25.4,73546.96,0.1,0.37136,0.00028,19.92654]
[1780052407908,25.4,73543.28,0.1,0.37032,0.00028,19.9075]
[1780052407919,25.4,73543.28,0.1,0.37032,0.00028,19.9075]
[1780052407951,25.4,73543.28,0.1,0.37032,0.00028,19.9075]
[1780052408030,25.4,73549.07,0.1,0.37196,0.00028,19.93738]
[1780052413319,25.4,73548.96,0.1,0.37192,0.00028,19.93676]
[1780052414756,25.4,73544.24,0.1,0.37059,0.00028,19.91238]
[1780052415834,25.4,73534.33,0.1,0.3678,0.00028,19.86055]
[1780052415982,25.4,73534.33,0.1,0.3678,0.00028,19.86055]
[1780052416023,25.4,73534.33,0.1,0.3678,0.00028,19.86055]
[1780052416205,25.4,73531.3,0.1,0.36694,0.00028,19.84451]
[1780052422199,25.4,73529.83,0.1,0.36653,0.00028,19.83667]
[1780052422220,25.4,73526.55,0.1,0.36561,0.00028,19.81918]
[1780052423045,25.4,73526.55,0.1,0.36561,0.00028,19.81918]
[1780052423734,25.4,73526.55,0.1,0.36561,0.00028,19.81918]
[1780052424312,25.4,73526.55,0.1,0.36561,0.00028,19.81918]
[1780052424375,25.4,73526.55,0.1,0.36561,0.00028,19.81918]
[1780052424381,25.4,73526.55,0.1,0.36561,0.00028,19.81918]
[1780052424451,25.4,73526.55,0.1,0.36561,0.00028,19.81917]
[1780052430186,25.4,73527.03,0.1,0.36575,0.00028,19.82191]
[1780052431765,25.4,73527.03,0.1,0.36575,0.00028,19.82191]
[1780052431796,25.4,73527.03,0.1,0.36575,0.00028,19.82191]
[1780052432113,25.4,73527.01,0.1,0.36572,0.00028,19.8177]
[1780052432203,25.4,73527.01,0.1,0.36572,0.00028,19.8177]
[1780052432730,25.4,73523.88,0.1,0.36484,0.00028,19.80092]
[1780052433774,25.4,73517.17,0.1,0.36296,0.00028,19.76459]
[1780052434074,25.4,73517.17,0.1,0.36296,0.00028,19.76459]
[1780052434121,25.4,73517.17,0.1,0.36296,0.00028,19.76459]
[1780052435512,25.4,73516.37,0.1,0.36274,0.00028,19.76025]
[1780052435525,25.4,73516.37,0.1,0.36274,0.00028,19.76025]
[1780052435710,25.4,73516.38,0.1,0.36274,0.00028,19.76029]
[1780052436823,25.4,73516.38,0.1,0.36274,0.00028,19.76029]
[1780052437237,25.4,73517.22,0.1,0.36297,0.00028,19.76484]
[1780052441208,25.4,73520.0,0.1,0.36375,0.00028,19.77993]
[1780052441220,25.4,73520.0,0.1,0.36375,0.00028,19.77993]
[1780052441321,25.4,73519.8,0.1,0.3637,0.00028,19.77885]
[1780052443275,25.4,73526.56,0.1,0.36559,0.00028,19.81526]
[1780052449318,25.4,73531.26,0.1,0.36691,0.00028,19.84021]
[1780052451481,25.4,73530.63,0.1,0.36673,0.00028,19.83683]
[1780052451552,25.4,73530.63,0.1,0.36673,0.00028,19.83683]
[1780052451655,25.4,73530.81,0.1,0.36678,0.00028,19.83775]
[1780052452799,25.4,73530.81,0.1,0.36678,0.00028,19.83775]
[1780052452861,25.4,73530.81,0.1,0.36678,0.00028,19.83773]
[1780052452911,25.4,73530.81,0.1,0.36678,0.00028,19.83773]
[1780052452945,25.4,73530.81,0.1,0.36678,0.00028,19.83773]
[1780052453004,25.4,73530.81,0.1,0.36678,0.00028,19.83773]
[1780052453194,25.4,73530.81,0.1,0.36678,0.00028,19.83773]
[1780052453201,25.4,73530.81,0.1,0.36678,0.00028,19.83773]
[1780052453451,25.4,73530.81,0.1,0.36678,0.00028,19.83773]
[1780052453542,25.4,73536.93,0.1,0.3685,0.00028,19.87006]
[1780052456294,25.4,73542.01,0.1,0.36993,0.00028,19.89664]
[1780052456301,25.4,73542.01,0.1,0.36993,0.00028,19.89664]
[1780052456845,25.4,73542.09,0.1,0.36995,0.00028,19.89703]
[1780052459043,25.4,73540.94,0.1,0.36963,0.00028,19.89106]
[1780052459060,25.4,73540.94,0.1,0.36963,0.00028,19.89106]
[1780052459801,25.4,73539.3,0.1,0.36917,0.00028,19.88249]
[1780052460588,25.4,73539.3,0.1,0.36917,0.00028,19.88249]
[1780052460609,25.4,73539.3,0.1,0.36917,0.00028,19.88249]
[1780052460710,25.4,73539.3,0.1,0.36917,0.00028,19.88249]
[1780052460782,25.4,73539.3,0.1,0.36917,0.00028,19.88249]
[1780052460812,25.4,73539.43,0.1,0.36921,0.00028,19.88319]
[1780052463466,25.4,73537.18,0.1,0.36857,0.00028,19.87141]
[1780052463485,25.4,73537.18,0.1,0.36857,0.00028,19.87141]
[1780052463521,25.4,73539.6,0.1,0.36926,0.00028,19.88411]
[1780052469461,25.4,73540.22,0.1,0.36943,0.00028,19.88735]
[1780052474496,25.4,73541.89,0.1,0.3699,0.00028,19.89608]
[1780052481451,25.4,73541.25,0.1,0.36972,0.00028,19.89275]
[1780052481458,25.4,73541.25,0.1,0.36972,0.00028,19.89275]
[1780052481460,25.4,73541.25,0.1,0.36972,0.00028,19.89275]
[1780052481700,25.4,73539.5,0.1,0.36923,0.00028,19.88361]
[1780052482863,25.4,73532.74,0.1,0.36732,0.00028,19.84803]
[1780052484392,25.4,73532.8,0.1,0.36734,0.00028,19.84836]
[1780052484566,25.4,73532.71,0.1,0.36732,0.00028,19.84791]
[1780052488301,25.4,73531.56,0.1,0.367,0.00028,19.84189]
[1780052488785,25.4,73531.56,0.1,0.367,0.00028,19.84191]
[1780052493809,25.4,73531.33,0.1,0.36692,0.00028,19.83669]
[1780052498856,25.4,73531.38,0.1,0.36694,0.00028,19.83706]
[1780052503904,25.4,73531.17,0.1,0.36689,0.00028,19.83608]
[1780052508952,25.4,73531.59,0.1,0.36701,0.00028,19.83847]
[1780052513914,25.41,73538.29,0.1,0.36891,0.00028,19.87391]
[1780052513927,25.41,73538.29,0.1,0.36891,0.00028,19.87391]
[1780052514860,25.41,73539.68,0.1,0.3693,0.00028,19.88119]
[1780052515015,25.41,73539.68,0.1,0.3693,0.00028,19.88119]
[1780052515034,25.41,73539.68,0.1,0.3693,0.00028,19.88119]
[1780052515082,25.41,73539.68,0.1,0.3693,0.00028,19.88119]
[1780052515789,25.41,73539.68,0.1,0.3693,0.00028,19.8812]
[1780052517561,25.41,73539.83,0.1,0.36934,0.00028,19.88199]
[1780052517800,25.41,73539.87,0.1,0.36935,0.00028,19.8822]
[1780052518282,25.41,73539.87,0.1,0.36935,0.00028,19.8822]
[1780052518811,25.41,73538.93,0.1,0.36909,0.00028,19.87729]
[1780052522895,25.41,73545.12,0.1,0.37084,0.00028,19.90957]
[1780052523194,25.41,73545.12,0.1,0.37084,0.00028,19.90957]
[1780052523200,25.41,73545.12,0.1,0.37084,0.00028,19.90957]
[1780052523843,25.41,73545.12,0.1,0.37084,0.00028,19.90959]
[1780052528881,25.41,73544.73,0.1,0.37073,0.00028,19.90764]
[1780052536798,25.41,73543.74,0.1,0.37046,0.00028,19.90266]
[1780052540132,25.41,73543.74,0.1,0.37046,0.00028,19.90271]
[1780052540139,25.41,73543.74,0.1,0.37046,0.00028,19.90271]
[1780052540191,25.41,73543.74,0.1,0.37046,0.00028,19.90271]
[1780052540292,25.41,73544.18,0.1,0.37059,0.00028,19.90501]
[1780052541620,25.41,73544.18,0.1,0.37059,0.00028,19.90501]
[1780052541737,25.41,73544.18,0.1,0.37059,0.00028,19.90501]
[1780052541743,25.41,73544.18,0.1,0.37059,0.00028,19.90501]
[1780052541776,25.41,73543.92,0.1,0.37052,0.00028,19.90369]
[1780052546868,25.41,73545.04,0.1,0.37084,0.00028,19.90954]
[1780052552047,25.41,73545.11,0.1,0.37084,0.00028,19.90586]
[1780052555007,25.41,73545.19,0.1,0.37086,0.00028,19.90628]
[1780052555063,25.41,73545.19,0.1,0.37086,0.00028,19.90628]
[1780052555423,25.41,73545.24,0.1,0.37087,0.00028,19.90655]
[1780052556151,25.41,73545.24,0.1,0.37087,0.00028,19.90655]
[1780052556630,25.41,73545.24,0.1,0.37087,0.00028,19.90655]
[1780052556687,25.41,73545.24,0.1,0.37087,0.00028,19.90655]
[1780052556695,25.41,73545.24,0.1,0.37087,0.00028,19.90655]
[1780052556736,25.41,73545.47,0.1,0.37094,0.00028,19.90776]
[1780052558105,25.41,73545.0,0.1,0.37081,0.00028,19.90535]
[1780052558192,25.41,73544.35,0.1,0.37063,0.00028,19.90199]
[1780052562894,25.41,73546.77,0.1,0.37131,0.00028,19.91446]
[1780052562903,25.41,73546.77,0.1,0.37131,0.00028,19.91446]
[1780052562966,25.41,73541.87,0.1,0.36992,0.00028,19.88908]
[1780052566004,25.41,73541.5,0.1,0.36982,0.00028,19.88718]
[1780052566020,25.41,73541.5,0.1,0.36982,0.00028,19.88718]
[1780052566028,25.41,73541.5,0.1,0.36982,0.00028,19.88718]
[1780052566621,25.41,73541.15,0.1,0.36972,0.00028,19.88537]
[1780052567950,25.41,73541.15,0.1,0.36972,0.00028,19.88537]
[1780052567972,25.41,73541.15,0.1,0.36972,0.00028,19.88537]
[1780052568315,25.41,73541.15,0.1,0.36972,0.00028,19.88538]
[1780052568407,25.41,73541.15,0.1,0.36972,0.00028,19.88538]
[1780052568445,25.41,73541.15,0.1,0.36972,0.00028,19.88538]
[1780052568519,25.41,73541.15,0.1,0.36972,0.00028,19.88538]
[1780052568543,25.41,73541.13,0.1,0.36972,0.00028,19.88528]
[1780052570336,25.41,73541.75,0.1,0.36989,0.00028,19.88854]
[1780052570416,25.41,73541.75,0.1,0.36989,0.00028,19.88854]
[1780052570453,25.41,73541.75,0.1,0.36989,0.00028,19.88854]
[1780052570627,25.41,73541.83,0.1,0.36992,0.00028,19.88896]
[1780052576593,25.41,73540.25,0.1,0.36948,0.00028,19.88078]
[1780052576851,25.41,73540.25,0.1,0.36948,0.00028,19.88078]
[1780052576942,25.41,73540.25,0.1,0.36948,0.00028,19.88078]
[1780052576991,25.41,73540.15,0.1,0.36945,0.00028,19.88028]
[1780052577030,25.41,73540.15,0.1,0.36945,0.00028,19.88028]
[1780052577225,25.41,73540.15,0.1,0.36945,0.00028,19.8803]
[1780052578802,25.41,73549.66,0.1,0.37213,0.00028,19.92949]
[1780052580138,25.41,73549.66,0.1,0.37213,0.00028,19.92948]
[1780052580150,25.41,73549.66,0.1,0.37213,0.00028,19.92948]
[1780052580372,25.41,73549.66,0.1,0.37213,0.00028,19.92948]
[1780052580778,25.41,73549.66,0.1,0.37213,0.00028,19.92948]
[1780052580824,25.41,73548.83,0.1,0.3719,0.00028,19.92523]
[1780052584898,25.41,73549.36,0.1,0.37205,0.00028,19.92799]
[1780052584966,25.41,73553.48,0.1,0.37321,0.00028,19.94904]
[1780052588565,25.41,73553.0,0.1,0.37308,0.00028,19.9466]
[1780052588575,25.41,73553.0,0.1,0.37308,0.00028,19.9466]
[1780052588867,25.41,73553.28,0.1,0.37316,0.00028,19.94802]
[1780052590160,25.41,73553.28,0.1,0.37316,0.00028,19.94802]
[1780052590168,25.41,73553.28,0.1,0.37316,0.00028,19.94802]
[1780052590315,25.41,73552.54,0.1,0.37295,0.00028,19.94429]
[1780052595348,25.41,73552.78,0.1,0.37302,0.00028,19.94548]
[1780052604412,25.41,73551.24,0.1,0.37258,0.00028,19.93763]
[1780052606537,25.41,73551.09,0.1,0.37254,0.00028,19.93687]
[1780052606549,25.41,73551.09,0.1,0.37254,0.00028,19.93687]
[1780052606633,25.41,73551.12,0.1,0.37255,0.00028,19.93703]
[1780052608014,25.41,73551.12,0.1,0.37255,0.00028,19.93703]
[1780052608028,25.41,73551.12,0.1,0.37255,0.00028,19.93703]
[1780052608035,25.41,73551.12,0.1,0.37255,0.00028,19.93705]
[1780052613330,25.42,73555.65,0.1,0.37381,0.00028,19.95608]
[1780052615525,25.42,73555.88,0.1,0.37388,0.00028,19.95725]
[1780052615554,25.42,73555.88,0.1,0.37388,0.00028,19.95725]
[1780052615595,25.42,73556.45,0.1,0.37404,0.00028,19.9602]
[1780052621573,25.42,73557.92,0.1,0.37447,0.00028,19.96775]
[1780052627113,25.42,73556.61,0.1,0.3741,0.00028,19.96127]
[1780052627330,25.42,73556.61,0.1,0.3741,0.00028,19.96127]
[1780052632337,25.42,73556.18,0.1,0.37399,0.00028,19.95921]
[1780052635473,25.42,73556.6,0.1,0.37411,0.00028,19.96144]
[1780052635529,25.42,73556.6,0.1,0.37411,0.00028,19.96144]
[1780052635577,25.42,73556.6,0.1,0.37411,0.00028,19.96144]
[1780052635670,25.42,73558.26,0.1,0.37458,0.00028,19.96981]
[1780052636297,25.42,73558.26,0.1,0.37458,0.00028,19.96981]
[1780052636834,25.42,73559.99,0.1,0.37507,0.00028,19.97853]
[1780052642697,25.42,73557.47,0.1,0.37436,0.00028,19.96593]
[1780052645008,25.42,73564.44,0.1,0.37634,0.00028,20.00089]
[1780052645115,25.42,73564.44,0.1,0.37634,0.00028,20.00089]
[1780052645216,25.42,73564.44,0.1,0.37634,0.00028,20.00089]
[1780052646664,25.42,73564.87,0.1,0.37646,0.00028,20.00303]
[1780052646732,25.42,73566.85,0.1,0.37703,0.00028,20.01289]
[1780052648143,25.42,73568.37,0.1,0.37746,0.00028,20.02043]
[1780052648156,25.42,73568.37,0.1,0.37746,0.00028,20.02043]
[1780052648742,25.42,73569.98,0.1,0.37792,0.00028,20.02838]
[1780052653776,25.43,73572.55,0.1,0.37865,0.00028,20.04104]
[1780052654891,25.43,73572.55,0.1,0.37865,0.00028,20.04104]
[1780052654945,25.43,73565.62,0.1,0.37668,0.00028,20.00688]
[1780052657470,25.43,73560.56,0.1,0.37525,0.00028,19.98166]
[1780052657531,25.43,73560.56,0.1,0.37525,0.00028,19.98166]
[1780052657806,25.43,73553.88,0.1,0.37336,0.00028,19.94795]
[1780052658313,25.43,73553.88,0.1,0.37336,0.00028,19.94795]
[1780052661015,25.43,73555.11,0.1,0.37371,0.00028,19.95426]
[1780052661210,25.43,73555.39,0.1,0.37379,0.00028,19.95571]
[1780052661834,25.43,73555.52,0.1,0.37383,0.00028,19.95639]
[1780052663036,25.43,73555.52,0.1,0.37383,0.00028,19.95639]
[1780052663849,25.43,73555.75,0.1,0.3739,0.00028,19.95761]
[1780052668483,25.43,73556.56,0.1,0.37414,0.00028,19.96182]
[1780052668498,25.43,73556.56,0.1,0.37414,0.00028,19.96182]
[1780052669079,25.43,73556.12,0.1,0.37401,0.00028,19.95962]
[1780052671310,25.43,73554.25,0.1,0.37349,0.00028,19.95019]
[1780052671446,25.43,73554.25,0.1,0.37349,0.00028,19.95019]
[1780052671567,25.43,73554.25,0.1,0.37349,0.00028,19.95019]
[1780052671600,25.43,73554.25,0.1,0.37349,0.00028,19.95019]
[1780052671687,25.43,73554.25,0.1,0.37349,0.00028,19.95019]
[1780052671905,25.43,73554.25,0.1,0.37347,0.00028,19.94612]
[1780052674580,25.43,73557.24,0.1,0.37432,0.00028,19.96134]
[1780052674661,25.43,73557.24,0.1,0.37432,0.00028,19.96134]
[1780052674925,25.43,73557.86,0.1,0.37449,0.00028,19.96451]
[1780052677478,25.43,73557.84,0.1,0.3745,0.00028,19.96457]
[1780052678068,25.44,73558.13,0.1,0.37459,0.00028,19.96618]
[1780052683095,25.44,73557.88,0.1,0.37453,0.00028,19.96515]
[1780052688106,25.44,73555.3,0.1,0.37383,0.00028,19.95258]
[1780052693116,25.45,73555.07,0.1,0.37379,0.00028,19.95182]
[1780052697689,25.45,73555.03,0.1,0.37379,0.00028,19.95184]
[1780052697854,25.45,73555.03,0.1,0.37379,0.00028,19.95184]
[1780052697860,25.45,73555.03,0.1,0.37379,0.00028,19.95184]
[1780052698089,25.45,73555.76,0.1,0.374,0.00028,19.95561]
[1780052699638,25.45,73556.19,0.1,0.37413,0.00028,19.95792]
[1780052699734,25.45,73556.19,0.1,0.37413,0.00028,19.95792]
[1780052700139,25.45,73556.19,0.1,0.37413,0.00028,19.95792]
[1780052700120,25.45,73557.28,0.1,0.37444,0.00028,19.96342]
[1780052701113,25.45,73557.69,0.1,0.37456,0.00028,19.96561]
[1780052701589,25.45,73557.69,0.1,0.37456,0.00028,19.96561]
[1780052701685,25.45,73557.69,0.1,0.37456,0.00028,19.96561]
[1780052701702,25.45,73557.69,0.1,0.37456,0.00028,19.96561]
[1780052702117,25.45,73557.04,0.1,0.37438,0.00028,19.96234]
[1780052702163,25.45,73557.04,0.1,0.37438,0.00028,19.96234]
[1780052703122,25.46,73555.05,0.1,0.37382,0.00028,19.95236]
[1780052703583,25.46,73555.05,0.1,0.37382,0.00028,19.95236]
[1780052703660,25.46,73555.05,0.1,0.37382,0.00028,19.95236]
[1780052704130,25.46,73553.29,0.1,0.37333,0.00028,19.94352]
[1780052704257,25.46,73553.29,0.1,0.37333,0.00028,19.94352]
[1780052705137,25.46,73553.68,0.1,0.37344,0.00028,19.94554]
[1780052706144,25.46,73553.68,0.1,0.37344,0.00028,19.94554]
[1780052706252,25.46,73556.68,0.1,0.37429,0.00028,19.96076]
[1780052706290,25.46,73556.68,0.1,0.37429,0.00028,19.96076]
[1780052707152,25.46,73555.49,0.1,0.37396,0.00028,19.95478]
[1780052708094,25.46,73555.49,0.1,0.37396,0.00028,19.95478]
[1780052708107,25.46,73555.49,0.1,0.37396,0.00028,19.95478]
[1780052708158,25.46,73555.49,0.1,0.37396,0.00028,19.95482]
[1780052709895,25.46,73556.8,0.1,0.37433,0.00028,19.96144]
[1780052710374,25.46,73556.68,0.1,0.3743,0.00028,19.96087]
[1780052710460,25.46,73556.68,0.1,0.3743,0.00028,19.96087]
[1780052710470,25.46,73556.68,0.1,0.3743,0.00028,19.96087]
[1780052711051,25.46,73559.91,0.1,0.37521,0.00028,19.97713]
[1780052712186,25.46,73566.55,0.1,0.3771,0.00028,20.01027]
[1780052714004,25.46,73566.55,0.1,0.3771,0.00028,20.01027]
[1780052714080,25.46,73566.55,0.1,0.3771,0.00028,20.01027]
[1780052714095,25.46,73566.55,0.1,0.3771,0.00028,20.01027]
[1780052714116,25.46,73566.55,0.1,0.3771,0.00028,20.01027]
[1780052714064,25.46,73567.37,0.1,0.37733,0.00028,20.01436]
[1780052715109,25.46,73572.09,0.1,0.37867,0.00028,20.03757]
[1780052717092,25.46,73572.09,0.1,0.37867,0.00028,20.0376]
[1780052717166,25.46,73575.98,0.1,0.37978,0.00028,20.05656]
[1780052717228,25.46,73575.98,0.1,0.37978,0.00028,20.05656]
[1780052717268,25.46,73575.69,0.1,0.3797,0.00028,20.05516]
[1780052719162,25.46,73575.69,0.1,0.3797,0.00028,20.05516]
[1780052719698,25.46,73575.69,0.1,0.3797,0.00028,20.05517]
[1780052720683,25.46,73576.77,0.1,0.38,0.00028,20.06042]
[1780052720758,25.46,73577.82,0.1,0.3803,0.00028,20.0655]
[1780052723713,25.46,73578.51,0.1,0.3805,0.00028,20.06884]
[1780052723759,25.46,73576.52,0.1,0.37994,0.00028,20.05924]
[1780052724802,25.46,73576.52,0.1,0.37994,0.00028,20.05924]
[1780052724859,25.46,73575.21,0.1,0.37956,0.00028,20.0529]
[1780052728891,25.46,73575.87,0.1,0.37975,0.00028,20.05616]
[1780052728894,25.46,73575.87,0.1,0.37975,0.00028,20.05616]
[1780052729102,25.46,73576.35,0.1,0.37989,0.00028,20.05849]
[1780052734163,25.46,73577.34,0.1,0.38015,0.00028,20.0592]
[1780052739188,25.46,73578.67,0.1,0.38053,0.00028,20.0657]
[1780052740187,25.46,73578.67,0.1,0.38053,0.00028,20.0657]
[1780052741193,25.46,73583.55,0.1,0.38192,0.00028,20.08912]
[1780052741312,25.46,73583.55,0.1,0.38192,0.00028,20.08912]
[1780052741316,25.46,73583.55,0.1,0.38192,0.00028,20.08912]
[1780052741339,25.46,73583.55,0.1,0.38192,0.00028,20.08912]
[1780052741393,25.46,73583.55,0.1,0.38192,0.00028,20.08912]
[1780052743382,25.46,73585.32,0.1,0.38242,0.00028,20.09755]
[1780052743386,25.46,73585.32,0.1,0.38242,0.00028,20.09755]
[1780052743432,25.46,73585.19,0.1,0.38239,0.00028,20.09694]
[1780052744651,25.46,73585.19,0.1,0.38239,0.00028,20.09694]
[1780052744666,25.46,73585.19,0.1,0.38239,0.00028,20.09694]
[1780052744674,25.46,73585.19,0.1,0.38239,0.00028,20.09694]
[1780052744702,25.46,73585.19,0.1,0.38239,0.00028,20.09694]
[1780052744727,25.47,73585.27,0.1,0.38241,0.00028,20.09732]
[1780052745518,25.47,73585.27,0.1,0.38241,0.00028,20.09732]
[1780052745520,25.47,73585.27,0.1,0.38241,0.00028,20.09732]
[1780052745524,25.47,73585.3,0.1,0.38242,0.00028,20.09747]
[1780052751465,25.47,73591.06,0.1,0.38406,0.00028,20.12469]
[1780052756497,25.46,73592.39,0.1,0.38443,0.00028,20.13086]
[1780052761533,25.46,73590.71,0.1,0.38395,0.00028,20.1229]
[1780052766568,25.46,73586.84,0.1,0.38284,0.00028,20.10459]
[1780052771603,25.46,73588.07,0.1,0.38319,0.00028,20.11034]
[1780052776638,25.46,73587.69,0.1,0.38308,0.00028,20.10847]
[1780052783311,25.46,73587.48,0.1,0.38301,0.00028,20.10743]
[1780052789732,25.46,73587.09,0.1,0.3829,0.00028,20.10556]
[1780052794766,25.46,73587.18,0.1,0.3829,0.00028,20.10189]
[1780052799801,25.46,73586.38,0.1,0.38268,0.00028,20.09809]
[1780052800939,25.46,73586.38,0.1,0.38268,0.00028,20.09809]
[1780052800944,25.46,73586.38,0.1,0.38268,0.00028,20.09809]
[1780052801040,25.46,73586.78,0.1,0.38279,0.00028,20.09999]
[1780052806850,25.46,73586.29,0.1,0.38265,0.00028,20.09767]
[1780052814907,25.46,73586.16,0.1,0.38261,0.00028,20.09707]
[1780052819940,25.46,73585.64,0.1,0.38247,0.00028,20.09461]
[1780052825096,25.46,73586.53,0.1,0.38272,0.00028,20.09885]
[1780052831020,25.46,73587.75,0.1,0.38307,0.00028,20.10459]
[1780052831917,25.46,73587.75,0.1,0.38307,0.00028,20.10459]
[1780052834043,25.46,73573.51,0.1,0.37903,0.00028,20.03635]
[1780052835159,25.46,73573.08,0.1,0.37892,0.00028,20.03437]
[1780052837313,25.46,73569.34,0.1,0.37786,0.00028,20.01619]
[1780052837323,25.46,73569.34,0.1,0.37786,0.00028,20.01619]
[1780052837332,25.46,73569.34,0.1,0.37786,0.00028,20.01619]
[1780052837386,25.46,73569.34,0.1,0.37786,0.00028,20.01619]
[1780052838073,25.47,73568.86,0.1,0.37773,0.00028,20.01385]
[1780052840246,25.47,73568.39,0.1,0.3776,0.00028,20.01155]
[1780052840252,25.47,73568.39,0.1,0.3776,0.00028,20.01155]
[1780052840301,25.47,73568.39,0.1,0.3776,0.00028,20.01155]
[1780052841093,25.47,73568.39,0.1,0.3776,0.00028,20.01159]
[1780052842148,25.47,73568.39,0.1,0.3776,0.00028,20.01159]
[1780052842172,25.47,73568.39,0.1,0.3776,0.00028,20.01159]
[1780052842203,25.47,73567.78,0.1,0.37743,0.00028,20.00861]
[1780052844151,25.47,73567.85,0.1,0.37745,0.00028,20.00895]
[1780052844178,25.47,73569.38,0.1,0.37788,0.00028,20.0165]
[1780052850146,25.47,73569.34,0.1,0.37787,0.00028,20.01635]
[1780052850398,25.47,73569.52,0.1,0.37792,0.00028,20.01724]
[1780052850757,25.47,73569.52,0.1,0.37792,0.00028,20.01724]
[1780052850770,25.47,73569.52,0.1,0.37792,0.00028,20.01724]
[1780052850960,25.47,73569.52,0.1,0.37792,0.00028,20.01724]
[1780052851162,25.47,73569.52,0.1,0.3779,0.00028,20.01315]
[1780052852067,25.47,73569.52,0.1,0.3779,0.00028,20.01315]
[1780052852170,25.47,73569.25,0.1,0.37783,0.00028,20.01183]
[1780052854492,25.47,73568.51,0.1,0.37762,0.00028,20.00821]
[1780052855190,25.47,73568.08,0.1,0.3775,0.00028,20.0061]
[1780052856534,25.47,73568.17,0.1,0.37752,0.00028,20.00658]
[1780052856626,25.47,73568.17,0.1,0.37752,0.00028,20.00658]
[1780052857204,25.47,73568.17,0.1,0.37752,0.00028,20.00658]
[1780052858194,25.47,73568.17,0.1,0.37752,0.00028,20.00658]
[1780052858281,25.47,73568.58,0.1,0.37764,0.00028,20.00863]
[1780052862720,25.47,73570.62,0.1,0.37822,0.00028,20.01869]
[1780052863296,25.47,73576.3,0.1,0.37983,0.00028,20.04638]
[1780052869288,25.47,73577.45,0.1,0.38016,0.00028,20.0519]
[1780052873096,25.47,73578.55,0.1,0.38047,0.00028,20.05717]
[1780052873221,25.47,73578.55,0.1,0.38047,0.00028,20.05717]
[1780052873317,25.47,73580.51,0.1,0.38102,0.00028,20.06661]
[1780052874968,25.47,73582.46,0.1,0.38158,0.00028,20.07596]
[1780052875330,25.47,73580.67,0.1,0.38107,0.00028,20.06738]
[1780052877201,25.47,73581.73,0.1,0.38137,0.00028,20.07247]
[1780052877345,25.47,73582.08,0.1,0.38147,0.00028,20.07415]
[1780052883105,25.47,73583.05,0.1,0.38175,0.00028,20.07879]
[1780052889276,25.47,73583.31,0.1,0.38182,0.00028,20.08002]
[1780052894276,25.47,73585.39,0.1,0.38241,0.00028,20.08993]
[1780052901512,25.47,73585.99,0.1,0.38258,0.00028,20.09269]
[1780052907120,25.47,73585.21,0.1,0.38235,0.00028,20.08895]
[1780052907221,25.47,73577.92,0.1,0.38028,0.00028,20.05401]
[1780052912591,25.47,73576.56,0.1,0.37988,0.00028,20.04343]
[1780052915789,25.47,73576.78,0.1,0.37994,0.00028,20.04452]
[1780052920808,25.47,73575.16,0.1,0.37949,0.00028,20.03677]
[1780052921905,25.47,73575.03,0.1,0.37945,0.00028,20.03616]
[1780052922037,25.47,73575.03,0.1,0.37945,0.00028,20.03616]
[1780052922327,25.47,73575.03,0.1,0.37945,0.00028,20.03616]
[1780052922376,25.47,73575.03,0.1,0.37945,0.00028,20.03616]
[1780052922352,25.47,73575.21,0.1,0.37951,0.00028,20.03708]
[1780052922484,25.47,73575.21,0.1,0.37951,0.00028,20.03708]
[1780052922633,25.47,73575.21,0.1,0.37951,0.00028,20.03708]
[1780052922820,25.47,73575.21,0.1,0.37951,0.00028,20.03708]
[1780052922875,25.47,73575.21,0.1,0.37951,0.00028,20.03708]
[1780052923054,25.47,73575.21,0.1,0.37951,0.00028,20.03708]
[1780052923101,25.47,73575.21,0.1,0.37951,0.00028,20.03708]
[1780052923304,25.47,73575.21,0.1,0.37951,0.00028,20.03708]
[1780052923325,25.47,73575.16,0.1,0.37949,0.00028,20.03686]
[1780052924820,25.47,73575.16,0.1,0.37949,0.00028,20.03686]
[1780052925058,25.47,73576.09,0.1,0.37976,0.00028,20.04139]
[1780052928505,25.47,73576.15,0.1,0.37978,0.00028,20.04174]
[1780052929386,25.47,73576.36,0.1,0.37984,0.00028,20.04279]
[1780052934396,25.47,73577.65,0.1,0.38021,0.00028,20.04911]
[1780052939470,25.47,73577.57,0.1,0.38019,0.00028,20.04879]
[1780052944483,25.47,73578.18,0.1,0.38037,0.00028,20.05178]
[1780052949533,25.47,73578.67,0.1,0.38051,0.00028,20.0542]
[1780052954617,25.48,73578.83,0.1,0.38056,0.00028,20.05502]
[1780052959648,25.48,73579.03,0.1,0.38062,0.00028,20.05602]
[1780052964741,25.48,73578.8,0.1,0.38056,0.00028,20.05494]
[1780052969817,25.48,73579.41,0.1,0.38073,0.00028,20.05794]
[1780052974905,25.48,73579.21,0.1,0.38066,0.00028,20.05294]
[1780052979906,25.48,73579.04,0.1,0.38061,0.00028,20.05218]
[1780052983374,25.48,73570.92,0.1,0.37831,0.00028,20.0128]
[1780052984046,25.48,73570.92,0.1,0.37831,0.00028,20.0128]
[1780052984148,25.48,73570.92,0.1,0.37831,0.00028,20.0128]
[1780052984288,25.48,73570.92,0.1,0.37831,0.00028,20.0128]
[1780052984372,25.48,73570.92,0.1,0.37831,0.00028,20.0128]
[1780052984390,25.48,73567.91,0.1,0.37746,0.00028,19.99801]
[1780052984712,25.48,73567.91,0.1,0.37746,0.00028,19.99801]
[1780052984746,25.48,73567.91,0.1,0.37746,0.00028,19.99801]
[1780052984911,25.48,73567.91,0.1,0.37746,0.00028,19.99801]
[1780052984984,25.48,73567.91,0.1,0.37746,0.00028,19.99801]
[1780052985178,25.48,73567.91,0.1,0.37746,0.00028,19.99801]
[1780052985411,25.48,73567.91,0.1,0.37746,0.00028,19.99801]
[1780052985277,25.48,73567.68,0.1,0.37739,0.00028,19.99689]
[1780052985679,25.48,73567.68,0.1,0.37739,0.00028,19.99689]
[1780052986108,25.48,73567.34,0.1,0.3773,0.00028,19.99524]
[1780052987658,25.48,73563.48,0.1,0.37621,0.00028,19.97612]
[1780052987708,25.48,73563.48,0.1,0.37621,0.00028,19.97612]
[1780052988177,25.48,73563.48,0.1,0.37621,0.00028,19.97612]
[1780052988214,25.48,73563.48,0.1,0.37621,0.00028,19.97612]
[1780052988245,25.48,73563.48,0.1,0.37621,0.00028,19.97612]
[1780052988277,25.48,73563.48,0.1,0.37621,0.00028,19.97612]
[1780052988344,25.48,73561.67,0.1,0.3757,0.00028,19.96714]
[1780052988506,25.48,73561.67,0.1,0.3757,0.00028,19.96714]
[1780052988546,25.48,73561.67,0.1,0.3757,0.00028,19.96714]
[1780052988755,25.48,73561.67,0.1,0.3757,0.00028,19.96714]
[1780052988799,25.48,73561.67,0.1,0.3757,0.00028,19.96714]
[1780052988808,25.48,73561.67,0.1,0.3757,0.00028,19.96714]
[1780052988991,25.48,73561.67,0.1,0.3757,0.00028,19.96714]
[1780052989130,25.48,73561.78,0.1,0.37573,0.00028,19.9677]
[1780052989966,25.48,73561.78,0.1,0.37573,0.00028,19.9677]
[1780052989985,25.48,73561.78,0.1,0.37573,0.00028,19.9677]
[1780052990168,25.48,73556.81,0.1,0.37432,0.00028,19.94283]
[1780052990600,25.48,73556.81,0.1,0.37432,0.00028,19.94283]
[1780052991381,25.48,73556.14,0.1,0.37414,0.00028,19.9395]
[1780052992273,25.48,73556.14,0.1,0.37414,0.00028,19.9395]
[1780052992279,25.48,73556.14,0.1,0.37414,0.00028,19.9395]
[1780052992453,25.48,73555.4,0.1,0.37393,0.00028,19.93582]
[1780052993602,25.48,73555.4,0.1,0.37393,0.00028,19.93582]
[1780052994421,25.48,73553.56,0.1,0.37342,0.00028,19.92657]
[1780052996367,25.48,73553.31,0.1,0.37334,0.00028,19.92531]
[1780052996459,25.48,73553.77,0.1,0.37348,0.00028,19.92771]
[1780053001470,25.48,73554.8,0.1,0.37378,0.00028,19.93302]
[1780053006473,25.49,73555.09,0.1,0.37387,0.00028,19.93463]
[1780053006527,25.49,73555.67,0.1,0.37404,0.00028,19.93766]
[1780053006534,25.49,73555.67,0.1,0.37404,0.00028,19.93766]
[1780053007413,25.49,73555.67,0.1,0.37404,0.00028,19.93771]
[1780053008731,25.49,73555.67,0.1,0.37404,0.00028,19.93771]
[1780053008742,25.49,73555.67,0.1,0.37404,0.00028,19.93771]
[1780053009485,25.49,73555.67,0.1,0.37404,0.00028,19.93771]
[1780053010280,25.49,73556.26,0.1,0.37421,0.00028,19.94077]
[1780053012850,25.49,73556.18,0.1,0.37419,0.00028,19.94046]
[1780053013302,25.49,73556.35,0.1,0.37424,0.00028,19.94137]
[1780053017314,25.49,73556.85,0.1,0.37439,0.00028,19.94404]
[1780053017338,25.49,73556.85,0.1,0.37439,0.00028,19.94404]
[1780053017342,25.49,73556.85,0.1,0.37439,0.00028,19.94404]
[1780053017402,25.49,73560.62,0.1,0.37546,0.00028,19.96299]
[1780053018294,25.49,73560.62,0.1,0.37546,0.00028,19.96299]
[1780053018342,25.49,73560.62,0.1,0.37546,0.00028,19.96299]
[1780053019042,25.49,73563.27,0.1,0.37622,0.00028,19.97623]
[1780053019344,25.49,73563.27,0.1,0.37622,0.00028,19.97623]
[1780053020108,25.49,73563.27,0.1,0.37622,0.00028,19.97623]
[1780053020170,25.49,73563.27,0.1,0.37622,0.00028,19.97623]
[1780053020358,25.49,73565.65,0.1,0.37689,0.00028,19.98802]
[1780053023149,25.49,73566.44,0.1,0.37711,0.00028,19.9919]
[1780053023464,25.49,73566.87,0.1,0.37723,0.00028,19.994]
[1780053025397,25.49,73566.96,0.1,0.37726,0.00028,19.99449]
[1780053025430,25.49,73566.96,0.1,0.37726,0.00028,19.99449]
[1780053025410,25.49,73566.96,0.1,0.37726,0.00028,19.99454]
[1780053027379,25.49,73566.96,0.1,0.37727,0.00028,19.99458]
[1780053027438,25.5,73567.0,0.1,0.37728,0.00028,19.99482]
[1780053033443,25.5,73566.98,0.1,0.37727,0.00028,19.99092]
[1780053038478,25.5,73567.17,0.1,0.37734,0.00028,19.99208]
[1780053041951,25.5,73566.63,0.1,0.37719,0.00028,19.98955]
[1780053041962,25.5,73566.63,0.1,0.37719,0.00028,19.98955]
[1780053042093,25.5,73566.63,0.1,0.37719,0.00028,19.98955]
[1780053042285,25.5,73566.96,0.1,0.37728,0.00028,19.99118]
[1780053043695,25.5,73566.96,0.1,0.37729,0.00028,19.9912]
[1780053044045,25.5,73566.96,0.1,0.37729,0.00028,19.9912]
[1780053044076,25.5,73566.96,0.1,0.37729,0.00028,19.9912]
[1780053044425,25.5,73566.96,0.1,0.37729,0.00028,19.9912]
[1780053044474,25.5,73566.96,0.1,0.37729,0.00028,19.9912]
[1780053044479,25.5,73567.21,0.1,0.37736,0.00028,19.99243]
[1780053044630,25.5,73567.21,0.1,0.37736,0.00028,19.99243]
[1780053044657,25.5,73567.21,0.1,0.37736,0.00028,19.99243]
[1780053044884,25.5,73567.21,0.1,0.37736,0.00028,19.99243]
[1780053044903,25.5,73567.21,0.1,0.37736,0.00028,19.99243]
[1780053045530,25.5,73567.21,0.1,0.37736,0.00028,19.99241]
[1780053045651,25.5,73567.21,0.1,0.37736,0.00028,19.99241]
[1780053045666,25.5,73567.21,0.1,0.37736,0.00028,19.99241]
[1780053046483,25.5,73567.26,0.1,0.37737,0.00028,19.99268]
[1780053048658,25.5,73567.26,0.1,0.37738,0.00028,19.99277]
[1780053049481,25.51,73566.35,0.1,0.37712,0.00028,19.98832]
[1780053049885,25.51,73566.35,0.1,0.37712,0.00028,19.98832]
[1780053050512,25.51,73567.33,0.1,0.3774,0.00028,19.9932]
[1780053055519,25.51,73567.81,0.1,0.37755,0.00028,19.99576]
[1780053060574,25.51,73568.06,0.1,0.37763,0.00028,19.99713]
[1780053063201,25.51,73568.87,0.1,0.37786,0.00028,20.00118]
[1780053063522,25.51,73565.48,0.1,0.3769,0.00028,19.98452]
[1780053065489,25.51,73560.23,0.1,0.37542,0.00028,19.95849]
[1780053066131,25.51,73560.23,0.1,0.37542,0.00028,19.95849]
[1780053066206,25.51,73560.23,0.1,0.37542,0.00028,19.95849]
[1780053066307,25.51,73560.24,0.1,0.37543,0.00028,19.95854]
[1780053067003,25.51,73560.24,0.1,0.37543,0.00028,19.95854]
[1780053067130,25.51,73560.24,0.1,0.37543,0.00028,19.95854]
[1780053067133,25.51,73560.01,0.1,0.37536,0.00028,19.9574]
[1780053070013,25.51,73559.26,0.1,0.37515,0.00028,19.95365]
[1780053070063,25.51,73559.26,0.1,0.37515,0.00028,19.95365]
[1780053070112,25.51,73559.03,0.1,0.37509,0.00028,19.95257]
[1780053075742,25.52,73558.83,0.1,0.37506,0.00028,19.95197]
[1780053078252,25.52,73558.9,0.1,0.37508,0.00028,19.95238]
[1780053078348,25.52,73558.9,0.1,0.37508,0.00028,19.95238]
[1780053078418,25.52,73558.89,0.1,0.37508,0.00028,19.9524]
[1780053080269,25.52,73558.89,0.1,0.37508,0.00028,19.95247]
[1780053080314,25.52,73558.89,0.1,0.37508,0.00028,19.95247]
[1780053080351,25.52,73559.05,0.1,0.37513,0.00028,19.95327]
[1780053085813,25.52,73558.66,0.1,0.37503,0.00028,19.95153]
[1780053086607,25.52,73558.66,0.1,0.37503,0.00028,19.95153]
[1780053086635,25.52,73558.66,0.1,0.37503,0.00028,19.95153]
[1780053086820,25.52,73558.38,0.1,0.37496,0.00028,19.9502]
[1780053089560,25.52,73558.36,0.1,0.37495,0.00028,19.9501]
[1780053089632,25.52,73558.39,0.1,0.37496,0.00028,19.95025]
[1780053089638,25.52,73558.71,0.1,0.37505,0.00028,19.95186]
[1780053091950,25.52,73558.71,0.1,0.37505,0.00028,19.95192]
[1780053092032,25.52,73558.71,0.1,0.37505,0.00028,19.95192]
[1780053092049,25.52,73558.0,0.1,0.37483,0.00028,19.94433]
[1780053093908,25.52,73558.0,0.1,0.37484,0.00028,19.94434]
[1780053094012,25.52,73558.0,0.1,0.37484,0.00028,19.94434]
[1780053094081,25.52,73558.36,0.1,0.37494,0.00028,19.94614]
[1780053096423,25.52,73558.36,0.1,0.37494,0.00028,19.94614]
[1780053096523,25.52,73558.36,0.1,0.37494,0.00028,19.94614]
[1780053096539,25.53,73558.36,0.1,0.37494,0.00028,19.94615]
[1780053098348,25.53,73558.36,0.1,0.37494,0.00028,19.94615]
[1780053098415,25.53,73558.36,0.1,0.37494,0.00028,19.94615]
[1780053098432,25.53,73560.57,0.1,0.37557,0.00028,19.95732]
[1780053103950,25.53,73561.79,0.1,0.37592,0.00028,19.96349]
[1780053108343,25.53,73562.74,0.1,0.3762,0.00028,19.96838]
[1780053108544,25.53,73562.74,0.1,0.3762,0.00028,19.96838]
[1780053108997,25.53,73564.14,0.1,0.3766,0.00028,19.97541]
[1780053110299,25.53,73564.14,0.1,0.3766,0.00028,19.97541]
[1780053110332,25.53,73564.14,0.1,0.3766,0.00028,19.97542]
[1780053115929,25.53,73568.2,0.1,0.37775,0.00028,19.99551]
[1780053120598,25.53,73566.62,0.1,0.37732,0.00028,19.9879]
[1780053120601,25.53,73565.72,0.1,0.37706,0.00028,19.9835]
[1780053121244,25.53,73565.72,0.1,0.37706,0.00028,19.9835]
[1780053121258,25.53,73565.72,0.1,0.37706,0.00028,19.9835]
[1780053121341,25.53,73565.72,0.1,0.37706,0.00028,19.9835]
[1780053121438,25.53,73565.76,0.1,0.37708,0.00028,19.98374]
[1780053123715,25.53,73566.23,0.1,0.37721,0.00028,19.98605]
[1780053124093,25.53,73566.84,0.1,0.37738,0.00028,19.98905]
[1780053125923,25.53,73563.8,0.1,0.37652,0.00028,19.97405]
[1780053125953,25.53,73563.8,0.1,0.37652,0.00028,19.97405]
[1780053126762,25.53,73560.6,0.1,0.37562,0.00028,19.95816]
[1780053126928,25.53,73560.6,0.1,0.37562,0.00028,19.95816]
[1780053126941,25.53,73560.6,0.1,0.37562,0.00028,19.95816]
[1780053127223,25.54,73562.5,0.1,0.37616,0.00028,19.96767]
[1780053131559,25.54,73565.07,0.1,0.37688,0.00028,19.98037]
[1780053131615,25.54,73565.07,0.1,0.37688,0.00028,19.98037]
[1780053132148,25.54,73565.07,0.1,0.37689,0.00028,19.9804]
[1780053133518,25.54,73565.07,0.1,0.37689,0.00028,19.9804]
[1780053133600,25.54,73565.07,0.1,0.37689,0.00028,19.9804]
[1780053133662,25.54,73565.08,0.1,0.3769,0.00028,19.98054]
[1780053133746,25.54,73565.08,0.1,0.3769,0.00028,19.98054]
[1780053133819,25.54,73565.08,0.1,0.3769,0.00028,19.98054]
[1780053133968,25.54,73565.08,0.1,0.3769,0.00028,19.98054]
[1780053134005,25.54,73565.08,0.1,0.3769,0.00028,19.98054]
[1780053134162,25.54,73565.08,0.1,0.3769,0.00028,19.98054]
[1780053135560,25.54,73565.08,0.1,0.3769,0.00028,19.98054]
[1780053135628,25.54,73567.0,0.1,0.37744,0.00028,19.98997]
[1780053137696,25.54,73566.86,0.1,0.3774,0.00028,19.98926]
[1780053138228,25.54,73566.86,0.1,0.3774,0.00028,19.98926]
[1780053138285,25.54,73566.86,0.1,0.3774,0.00028,19.98926]
[1780053138295,25.54,73566.86,0.1,0.3774,0.00028,19.98926]
[1780053138514,25.54,73566.86,0.1,0.3774,0.00028,19.98926]
[1780053138585,25.54,73566.24,0.1,0.37722,0.00028,19.98623]
[1780053138637,25.54,73566.24,0.1,0.37722,0.00028,19.98623]
[1780053138873,25.54,73566.24,0.1,0.37722,0.00028,19.98623]
[1780053138910,25.54,73566.24,0.1,0.37722,0.00028,19.98623]
[1780053138920,25.54,73566.24,0.1,0.37722,0.00028,19.98623]
[1780053139433,25.54,73565.72,0.1,0.37707,0.00028,19.98366]
[1780053140162,25.54,73565.72,0.1,0.37707,0.00028,19.98366]
[1780053140618,25.54,73566.05,0.1,0.37716,0.00028,19.98525]
[1780053143821,25.54,73565.6,0.1,0.37703,0.00028,19.98298]
[1780053144572,25.54,73565.73,0.1,0.37707,0.00028,19.98366]
[1780053149611,25.54,73565.71,0.1,0.37708,0.00028,19.98375]
[1780053153270,25.54,73566.33,0.1,0.37724,0.00028,19.98285]
[1780053153289,25.54,73566.33,0.1,0.37724,0.00028,19.98285]
[1780053153474,25.54,73565.91,0.1,0.37712,0.00028,19.98078]
[1780053156255,25.54,73565.91,0.1,0.37712,0.00028,19.98081]
[1780053156318,25.54,73566.19,0.1,0.3772,0.00028,19.98218]
[1780053158230,25.54,73566.2,0.1,0.3772,0.00028,19.98222]
[1780053158333,25.54,73565.89,0.1,0.37712,0.00028,19.98068]
[1780053159691,25.54,73565.21,0.1,0.37693,0.00028,19.97739]
[1780053159703,25.54,73565.21,0.1,0.37693,0.00028,19.97739]
[1780053160348,25.54,73565.04,0.1,0.37688,0.00028,19.97655]
[1780053162597,25.54,73561.2,0.1,0.37579,0.00028,19.95751]
[1780053162616,25.54,73560.13,0.1,0.37549,0.00028,19.9522]
[1780053164404,25.54,73560.13,0.1,0.37549,0.00028,19.9522]
[1780053164476,25.54,73560.09,0.1,0.37548,0.00028,19.95201]
[1780053169034,25.54,73560.09,0.1,0.37548,0.00028,19.95206]
[1780053169044,25.54,73560.09,0.1,0.37548,0.00028,19.95206]
[1780053169076,25.54,73560.34,0.1,0.37557,0.00028,19.95351]
[1780053171997,25.54,73560.61,0.1,0.37564,0.00028,19.95483]
[1780053172035,25.54,73560.61,0.1,0.37564,0.00028,19.95483]
[1780053172432,25.54,73561.01,0.1,0.37575,0.00028,19.95681]
[1780053176722,25.54,73560.77,0.1,0.37569,0.00028,19.95565]
[1780053176749,25.54,73560.77,0.1,0.37569,0.00028,19.95565]
[1780053177463,25.55,73560.72,0.1,0.37568,0.00028,19.95556]
[1780053180039,25.55,73560.89,0.1,0.37573,0.00028,19.95638]
[1780053180058,25.55,73560.89,0.1,0.37573,0.00028,19.95638]
[1780053180153,25.55,73560.89,0.1,0.37573,0.00028,19.95638]
[1780053180520,25.55,73561.61,0.1,0.37593,0.00028,19.95995]
[1780053180877,25.55,73561.61,0.1,0.37593,0.00028,19.95995]
[1780053181187,25.55,73561.61,0.1,0.37593,0.00028,19.95995]
[1780053181308,25.55,73561.61,0.1,0.37593,0.00028,19.95995]
[1780053181414,25.55,73561.61,0.1,0.37593,0.00028,19.95995]
[1780053181495,25.55,73561.61,0.1,0.37593,0.00028,19.95995]
[1780053181644,25.55,73561.61,0.1,0.37593,0.00028,19.95995]
[1780053181580,25.55,73561.59,0.1,0.37593,0.00028,19.95984]
[1780053181681,25.55,73561.59,0.1,0.37593,0.00028,19.95984]
[1780053182117,25.55,73561.59,0.1,0.37593,0.00028,19.95984]
[1780053182137,25.55,73561.59,0.1,0.37593,0.00028,19.95984]
[1780053182497,25.55,73561.59,0.1,0.37593,0.00028,19.95983]
[1780053182903,25.55,73561.59,0.1,0.37593,0.00028,19.95983]
[1780053183644,25.54,73560.74,0.1,0.37568,0.00028,19.95557]
[1780053184632,25.54,73560.74,0.1,0.37568,0.00028,19.95557]
[1780053184640,25.54,73560.74,0.1,0.37568,0.00028,19.95557]
[1780053185657,25.54,73559.7,0.1,0.37539,0.00028,19.95037]
[1780053188134,25.54,73560.34,0.1,0.37557,0.00028,19.95354]
[1780053188668,25.54,73560.34,0.1,0.37557,0.00028,19.95353]
[1780053189096,25.54,73560.34,0.1,0.37557,0.00028,19.95353]
[1780053189547,25.54,73560.34,0.1,0.37557,0.00028,19.95353]
[1780053191012,25.54,73560.39,0.1,0.37558,0.00028,19.95377]
[1780053191024,25.54,73560.39,0.1,0.37558,0.00028,19.95377]
[1780053191562,25.54,73563.37,0.1,0.37643,0.00028,19.96862]
[1780053192924,25.54,73565.13,0.1,0.37692,0.00028,19.97731]
[1780053192939,25.54,73565.13,0.1,0.37692,0.00028,19.97731]
[1780053193574,25.54,73565.1,0.1,0.37692,0.00028,19.97716]
[1780053198613,25.55,73565.06,0.1,0.37692,0.00028,19.97718]
[1780053203645,25.55,73566.66,0.1,0.37738,0.00028,19.9853]
[1780053204464,25.55,73566.66,0.1,0.37738,0.00028,19.9853]
[1780053204524,25.55,73566.66,0.1,0.37738,0.00028,19.9853]
[1780053204653,25.55,73566.32,0.1,0.37729,0.00028,19.98366]
[1780053207318,25.55,73566.46,0.1,0.37733,0.00028,19.9844]
[1780053207674,25.55,73566.63,0.1,0.37738,0.00028,19.98527]
[1780053211900,25.55,73567.89,0.1,0.37772,0.00028,19.98746]
[1780053212001,25.55,73567.88,0.1,0.37772,0.00028,19.98741]
[1780053214364,25.55,73567.88,0.1,0.37772,0.00028,19.98741]
[1780053214385,25.55,73567.88,0.1,0.37772,0.00028,19.98746]
[1780053216685,25.55,73567.88,0.1,0.37772,0.00028,19.98746]
[1780053216782,25.55,73567.88,0.1,0.37773,0.00028,19.98755]
[1780053219686,25.56,73568.34,0.1,0.37786,0.00028,19.98983]
[1780053219697,25.56,73568.34,0.1,0.37786,0.00028,19.98983]
[1780053219703,25.56,73568.51,0.1,0.37791,0.00028,19.99072]
[1780053224746,25.56,73568.6,0.1,0.37794,0.00028,19.9912]
[1780053229761,25.56,73569.0,0.1,0.37805,0.00028,19.99319]
[1780053234784,25.56,73569.07,0.1,0.37808,0.00028,19.99357]
[1780053239854,25.56,73569.52,0.1,0.37821,0.00028,19.99581]
[1780053241677,25.56,73579.36,0.1,0.38099,0.00028,20.04342]
[1780053242141,25.56,73579.36,0.1,0.38099,0.00028,20.04342]
[1780053242253,25.56,73579.36,0.1,0.38099,0.00028,20.04342]
[1780053242415,25.56,73579.36,0.1,0.38099,0.00028,20.04342]
[1780053242717,25.56,73607.94,0.1,0.38912,0.00029,20.17621]
[1780053242965,25.56,73607.94,0.1,0.38912,0.00029,20.17621]
[1780053242997,25.56,73607.94,0.1,0.38912,0.00029,20.17621]
[1780053243116,25.56,73607.94,0.1,0.38912,0.00029,20.17621]
[1780053243270,25.56,73607.94,0.1,0.38912,0.00029,20.17621]
[1780053243503,25.56,73610.56,0.1,0.38987,0.00029,20.18801]
[1780053244982,25.56,73610.56,0.1,0.38987,0.00029,20.18801]
[1780053245044,25.56,73614.81,0.1,0.39109,0.00029,20.20699]
[1780053250982,25.56,73613.06,0.1,0.39061,0.00029,20.19948]
[1780053252910,25.57,73608.8,0.1,0.3894,0.00029,20.18052]
[1780053253641,25.57,73604.92,0.1,0.38829,0.00028,20.16307]
[1780053258652,25.57,73600.64,0.1,0.38709,0.00028,20.14385]
[1780053260643,25.57,73591.69,0.1,0.38456,0.00028,20.10274]
[1780053261637,25.57,73585.9,0.1,0.38292,0.00028,20.07568]
[1780053266719,25.58,73586.29,0.1,0.38306,0.00028,20.07794]
[1780053271628,25.59,73581.97,0.1,0.38187,0.00028,20.05804]
[1780053271705,25.59,73582.3,0.1,0.38195,0.00028,20.05563]
[1780053276737,25.59,73579.01,0.1,0.38105,0.00028,20.04044]
[1780053277612,25.6,73576.22,0.1,0.38026,0.00028,20.02719]
[1780053277630,25.6,73576.22,0.1,0.38026,0.00028,20.02719]
[1780053277729,25.6,73573.3,0.1,0.37945,0.00028,20.01323]
[1780053282737,25.61,73574.51,0.1,0.37983,0.00028,20.01968]
[1780053287784,25.61,73575.04,0.1,0.38,0.00028,20.0227]
[1780053292832,25.62,73575.53,0.1,0.38018,0.00028,20.02573]
[1780053297843,25.63,73575.53,0.1,0.38022,0.00028,20.02626]
[1780053302881,25.63,73575.54,0.1,0.38025,0.00028,20.02683]
[1780053307915,25.64,73575.77,0.1,0.38035,0.00028,20.02844]
[1780053312918,25.65,73575.82,0.1,0.38039,0.00028,20.02917]
[1780053317933,25.65,73575.36,0.1,0.38029,0.00028,20.02745]
[1780053322707,25.66,73582.52,0.1,0.38235,0.00028,20.06199]
[1780053327732,25.66,73584.22,0.1,0.38285,0.00028,20.07035]
[1780053332780,25.67,73584.22,0.1,0.38285,0.00028,20.06666]
[1780053335763,25.67,73584.75,0.1,0.38302,0.00028,20.0694]
[1780053340828,25.68,73586.24,0.1,0.38347,0.00028,20.07678]
[1780053345876,25.68,73588.7,0.1,0.38419,0.00028,20.08871]
[1780053350932,25.69,73588.53,0.1,0.38416,0.00028,20.08827]
[1780053355764,25.69,73589.22,0.1,0.38438,0.00028,20.09176]
[1780053356719,25.69,73590.59,0.1,0.38477,0.00028,20.09825]
[1780053361754,25.7,73590.47,0.1,0.38476,0.00028,20.09803]
[1780053366791,25.7,73589.86,0.1,0.38461,0.00028,20.09555]
[1780053371825,25.71,73589.75,0.1,0.3846,0.00028,20.09538]
[1780053376861,25.71,73589.54,0.1,0.38457,0.00028,20.09476]
[1780053381895,25.72,73590.17,0.1,0.38477,0.00028,20.09802]
[1780053387004,25.72,73589.25,0.1,0.38453,0.00028,20.09409]
[1780053392831,25.73,73586.97,0.1,0.38389,0.00028,20.07985]
[1780053398036,25.74,73587.1,0.1,0.38396,0.00028,20.0809]
[1780053403067,25.74,73586.99,0.1,0.38395,0.00028,20.08076]
[1780053408129,25.75,73587.3,0.1,0.38405,0.00028,20.08249]
[1780053409259,25.75,73587.89,0.1,0.38423,0.00028,20.08531]
[1780053414269,25.75,73588.04,0.1,0.38429,0.00028,20.08635]
[1780053419286,25.76,73588.0,0.1,0.3843,0.00028,20.08652]
[1780053424333,25.76,73587.85,0.1,0.38428,0.00028,20.08617]
[1780053428952,25.77,73588.58,0.1,0.38451,0.00028,20.0899]
[1780053429007,25.77,73588.58,0.1,0.38451,0.00028,20.0899]
[1780053429943,25.77,73592.6,0.1,0.38565,0.00028,20.10849]
[1780053431495,25.77,73592.6,0.1,0.38565,0.00028,20.10855]
[1780053436501,25.77,73597.72,0.1,0.38712,0.00028,20.13216]
[1780053441503,25.77,73599.67,0.1,0.38768,0.00028,20.14122]
[1780053446503,25.78,73601.56,0.1,0.38824,0.00028,20.15003]
[1780053447741,25.78,73599.18,0.1,0.38757,0.00028,20.13936]
[1780053447770,25.78,73599.18,0.1,0.38757,0.00028,20.13936]
[1780053448143,25.78,73596.72,0.1,0.38688,0.00028,20.12827]
[1780053448172,25.78,73596.72,0.1,0.38688,0.00028,20.12827]
[1780053448544,25.78,73596.72,0.1,0.38688,0.00028,20.12827]
[1780053448627,25.78,73596.72,0.1,0.38688,0.00028,20.12827]
[1780053458456,25.79,73591.75,0.1,0.3855,0.00028,20.10218]
[1780053463492,25.79,73591.66,0.1,0.38549,0.00028,20.10208]
[1780053469534,25.8,73592.19,0.1,0.38567,0.00028,20.10488]
[1780053474567,25.8,73589.79,0.1,0.38501,0.00028,20.09415]
[1780053479603,25.81,73589.13,0.1,0.38484,0.00028,20.0914]
[1780053484637,25.81,73587.91,0.1,0.38452,0.00028,20.08605]
[1780053489673,25.82,73587.11,0.1,0.38431,0.00028,20.08263]
[1780053495718,25.82,73586.45,0.1,0.38414,0.00028,20.0799]
[1780053500750,25.82,73588.13,0.1,0.38463,0.00028,20.0879]
[1780053503649,25.83,73592.79,0.1,0.38595,0.00028,20.10938]
[1780053503961,25.83,73595.64,0.1,0.38676,0.00028,20.1224]
[1780053508975,25.83,73595.51,0.1,0.38673,0.00028,20.12194]
[1780053510395,25.83,73596.51,0.1,0.38701,0.00028,20.12654]
[1780053510401,25.83,73596.51,0.1,0.38701,0.00028,20.12654]
[1780053510406,25.83,73596.51,0.1,0.38701,0.00028,20.12654]
[1780053510461,25.83,73596.51,0.1,0.38701,0.00028,20.12654]
[1780053510820,25.83,73596.51,0.1,0.38702,0.00028,20.12658]
[1780053513357,25.83,73599.3,0.1,0.38778,0.00028,20.13512]
[1780053513414,25.83,73599.3,0.1,0.38778,0.00028,20.13512]
[1780053513841,25.83,73598.56,0.1,0.38758,0.00028,20.13184]
[1780053514193,25.83,73598.56,0.1,0.38758,0.00028,20.13184]
[1780053514973,25.83,73598.48,0.1,0.38756,0.00028,20.13151]
[1780053519998,25.83,73598.38,0.1,0.38754,0.00028,20.13117]
[1780053525019,25.83,73598.4,0.1,0.38755,0.00028,20.13141]
[1780053526901,25.84,73597.34,0.1,0.38726,0.00028,20.12668]
[1780053526908,25.84,73597.34,0.1,0.38726,0.00028,20.12668]
[1780053526912,25.84,73597.34,0.1,0.38726,0.00028,20.12668]
[1780053526971,25.84,73597.34,0.1,0.38726,0.00028,20.12668]
[1780053527050,25.84,73597.34,0.1,0.38726,0.00028,20.12671]
[1780053529896,25.84,73596.9,0.1,0.38714,0.00028,20.12479]
[1780053529932,25.84,73596.9,0.1,0.38714,0.00028,20.12479]
[1780053529983,25.84,73597.06,0.1,0.38719,0.00028,20.12555]
[1780053530626,25.84,73597.06,0.1,0.38719,0.00028,20.12555]
[1780053531057,25.84,73597.23,0.1,0.38724,0.00028,20.12635]
[1780053536080,25.84,73597.26,0.1,0.38726,0.00028,20.12666]
[1780053538048,25.84,73586.62,0.1,0.38427,0.00028,20.07809]
[1780053541039,25.84,73584.94,0.1,0.3838,0.00028,20.07048]
[1780053541921,25.84,73584.94,0.1,0.3838,0.00028,20.07048]
[1780053541930,25.84,73584.94,0.1,0.3838,0.00028,20.07048]
[1780053541934,25.84,73584.94,0.1,0.3838,0.00028,20.07048]
[1780053542044,25.84,73585.29,0.1,0.38391,0.00028,20.07218]
[1780053544867,25.85,73587.0,0.1,0.3844,0.00028,20.08022]
[1780053544905,25.85,73587.0,0.1,0.3844,0.00028,20.08022]
[1780053545109,25.85,73587.6,0.1,0.38457,0.00028,20.08304]
[1780053546071,25.85,73587.46,0.1,0.38453,0.00028,20.08245]
[1780053551074,25.85,73588.9,0.1,0.38495,0.00028,20.08929]
[1780053554457,25.85,73589.65,0.1,0.38518,0.00028,20.09297]
[1780053556637,25.86,73588.53,0.1,0.38487,0.00028,20.08788]
[1780053561415,25.86,73592.6,0.1,0.38603,0.00028,20.10679]
[1780053561470,25.86,73592.91,0.1,0.38612,0.00028,20.1083]
[1780053567048,25.86,73593.12,0.1,0.3862,0.00028,20.10946]
[1780053567058,25.86,73593.12,0.1,0.3862,0.00028,20.10946]
[1780053567069,25.86,73593.02,0.1,0.38617,0.00028,20.10905]
[1780053570484,25.86,73593.02,0.1,0.38617,0.00028,20.1091]
[1780053570721,25.87,73593.51,0.1,0.38632,0.00028,20.11146]
[1780053572318,25.87,73593.96,0.1,0.38643,0.00028,20.10946]
[1780053572374,25.87,73593.96,0.1,0.38643,0.00028,20.10946]
[1780053572606,25.87,73593.96,0.1,0.38643,0.00028,20.10946]
[1780053572651,25.87,73593.96,0.1,0.38643,0.00028,20.10946]
[1780053572655,25.87,73593.41,0.1,0.38628,0.00028,20.107]
[1780053574228,25.87,73594.09,0.1,0.38647,0.00028,20.11014]
[1780053574541,25.87,73593.21,0.1,0.38622,0.00028,20.10618]
[1780053577938,25.87,73593.93,0.1,0.38643,0.00028,20.10955]
[1780053578048,25.87,73594.66,0.1,0.38664,0.00028,20.11291]
[1780053581039,25.87,73599.89,0.1,0.38812,0.00028,20.13662]
[1780053586041,25.87,73601.19,0.1,0.3885,0.00028,20.14255]
[1780053591080,25.88,73600.09,0.1,0.3882,0.00028,20.13777]
[1780053596083,25.88,73599.28,0.1,0.38798,0.00028,20.13428]
[1780053601096,25.88,73599.35,0.1,0.38801,0.00028,20.13474]
[1780053603641,25.88,73600.42,0.1,0.38832,0.00028,20.13962]
[1780053603654,25.88,73600.42,0.1,0.38832,0.00028,20.13962]
[1780053604009,25.88,73601.56,0.1,0.38864,0.00028,20.14475]
[1780053605123,25.88,73608.55,0.1,0.39061,0.00028,20.17574]
[1780053606529,25.88,73611.67,0.1,0.3915,0.00028,20.18943]
[1780053606586,25.88,73611.67,0.1,0.3915,0.00028,20.18943]
[1780053607072,25.88,73611.32,0.1,0.3914,0.00028,20.18792]
[1780053613539,25.89,73610.8,0.1,0.39126,0.00028,20.1858]
[1780053618574,25.89,73610.4,0.1,0.39116,0.00028,20.18419]
[1780053623609,25.89,73612.04,0.1,0.39163,0.00028,20.19148]
[1780053628647,25.89,73610.93,0.1,0.39132,0.00028,20.18675]
[1780053633683,25.89,73609.79,0.1,0.39099,0.00028,20.17781]
[1780053636293,25.9,73610.21,0.1,0.39111,0.00028,20.1797]
[1780053636415,25.9,73610.21,0.1,0.39111,0.00028,20.1797]
[1780053636556,25.9,73610.21,0.1,0.39111,0.00028,20.1797]
[1780053636569,25.9,73610.21,0.1,0.39111,0.00028,20.1797]
[1780053636704,25.9,73610.56,0.1,0.39121,0.00028,20.18125]
[1780053638327,25.9,73610.02,0.1,0.39106,0.00028,20.17891]
[1780053638739,25.9,73610.4,0.1,0.39117,0.00028,20.1806]
[1780053643752,25.9,73609.63,0.1,0.39096,0.00028,20.17734]
[1780053648652,25.9,73609.4,0.1,0.3909,0.00028,20.17643]
[1780053649121,25.9,73609.2,0.1,0.39085,0.00028,20.17558]
[1780053651608,25.9,73608.96,0.1,0.39078,0.00028,20.17457]
[1780053651810,25.9,73608.96,0.1,0.39078,0.00028,20.1746]
[1780053656845,25.9,73609.04,0.1,0.39082,0.00028,20.17506]
[1780053661881,25.9,73611.69,0.1,0.39157,0.00028,20.18674]
[1780053664062,25.91,73611.38,0.1,0.39148,0.00028,20.1854]
[1780053664137,25.91,73612.2,0.1,0.39172,0.00028,20.18899]
[1780053664960,25.91,73618.96,0.1,0.39362,0.00028,20.21817]
[1780053666557,25.91,73622.4,0.1,0.3946,0.00028,20.23285]
[1780053666624,25.91,73622.4,0.1,0.3946,0.00028,20.23285]
[1780053668132,25.91,73622.4,0.1,0.3946,0.00028,20.23285]
[1780053668482,25.91,73622.57,0.1,0.39464,0.00028,20.23356]
[1780053668931,25.91,73622.57,0.1,0.39464,0.00028,20.23356]
[1780053671051,25.9,73628.59,0.1,0.39635,0.00028,20.25892]
[1780053676447,25.9,73627.78,0.1,0.39611,0.00028,20.25544]
[1780053679004,25.9,73622.3,0.1,0.39456,0.00028,20.23226]
[1780053684044,25.9,73621.49,0.1,0.39433,0.00028,20.2288]
[1780053690096,25.9,73621.45,0.1,0.39431,0.00028,20.22862]
[1780053695135,25.9,73621.14,0.1,0.39421,0.00028,20.22322]
[1780053696270,25.9,73621.34,0.1,0.39426,0.00028,20.22407]
[1780053697207,25.9,73621.34,0.1,0.39426,0.00028,20.22407]
[1780053697155,25.9,73620.48,0.1,0.39402,0.00028,20.2204]
[1780053697407,25.9,73620.48,0.1,0.39402,0.00028,20.2204]
[1780053697623,25.9,73620.48,0.1,0.39402,0.00028,20.2204]
[1780053698212,25.9,73620.48,0.1,0.39402,0.00028,20.2204]
[1780053698239,25.9,73614.13,0.1,0.39223,0.00028,20.1931]
[1780053698317,25.9,73614.13,0.1,0.39223,0.00028,20.1931]
[1780053698375,25.9,73614.13,0.1,0.39223,0.00028,20.1931]
[1780053698416,25.9,73614.13,0.1,0.39223,0.00028,20.1931]
[1780053699165,25.9,73614.13,0.1,0.39223,0.00028,20.1931]
[1780053700174,25.9,73614.13,0.1,0.39223,0.00028,20.1931]
[1780053700234,25.9,73614.72,0.1,0.39239,0.00028,20.19566]
[1780053701246,25.9,73614.72,0.1,0.39239,0.00028,20.19566]
[1780053701895,25.9,73614.72,0.1,0.39239,0.00028,20.19566]
[1780053702517,25.9,73615.37,0.1,0.39258,0.00028,20.19847]
[1780053704244,25.9,73615.37,0.1,0.39258,0.00028,20.19853]
[1780053704267,25.9,73615.1,0.1,0.39251,0.00028,20.19742]
[1780053705207,25.91,73615.1,0.1,0.39251,0.00028,20.19748]
[1780053709174,25.91,73615.18,0.1,0.39254,0.00028,20.19794]
[1780053709234,25.91,73615.18,0.1,0.39255,0.00028,20.19805]
[1780053709301,25.91,73615.18,0.1,0.39255,0.00028,20.19805]
[1780053710243,25.91,73613.97,0.1,0.39221,0.00028,20.19282]
[1780053712109,25.91,73614.66,0.1,0.3924,0.00028,20.19581]
[1780053712179,25.91,73614.66,0.1,0.3924,0.00028,20.19581]
[1780053712256,25.91,73614.47,0.1,0.39235,0.00028,20.19499]
[1780053717270,25.91,73614.58,0.1,0.39239,0.00028,20.19564]
[1780053718439,25.91,73614.58,0.1,0.3924,0.00028,20.19576]
[1780053718559,25.91,73614.58,0.1,0.3924,0.00028,20.19576]
[1780053718589,25.91,73614.58,0.1,0.39241,0.00028,20.19582]
[1780053722031,25.91,73614.3,0.1,0.39233,0.00028,20.19461]
[1780053722082,25.91,73614.3,0.1,0.39233,0.00028,20.19461]
[1780053722089,25.91,73612.79,0.1,0.3919,0.00028,20.18807]
[1780053726373,25.92,73613.35,0.1,0.39207,0.00028,20.19062]
[1780053726513,25.92,73613.35,0.1,0.39207,0.00028,20.19062]
[1780053726606,25.92,73613.61,0.1,0.39214,0.00028,20.19179]
[1780053728306,25.92,73613.61,0.1,0.39214,0.00028,20.19179]
[1780053728377,25.92,73613.61,0.1,0.39214,0.00028,20.19179]
[1780053728391,25.92,73613.75,0.1,0.39218,0.00028,20.1924]
[1780053733426,25.92,73611.71,0.1,0.39162,0.00028,20.1837]
[1780053739166,25.92,73609.54,0.1,0.39102,0.00028,20.17445]
[1780053739276,25.92,73609.54,0.1,0.39102,0.00028,20.17445]
[1780053739278,25.92,73609.84,0.1,0.39111,0.00028,20.17586]
[1780053741092,25.92,73609.84,0.1,0.39111,0.00028,20.17586]
[1780053741164,25.93,73609.88,0.1,0.39113,0.00028,20.17608]
[1780053743210,25.93,73609.88,0.1,0.39113,0.00028,20.17608]
[1780053743292,25.93,73609.9,0.1,0.39114,0.00028,20.17623]
[1780053745154,25.93,73609.9,0.1,0.39114,0.00028,20.17623]
[1780053745222,25.93,73609.9,0.1,0.39114,0.00028,20.17623]
[1780053745266,25.93,73609.58,0.1,0.39105,0.00028,20.17488]
[1780053750522,25.93,73608.73,0.1,0.39082,0.00028,20.17135]
[1780053752977,25.93,73608.52,0.1,0.39075,0.00028,20.1664]
[1780053753047,25.93,73608.52,0.1,0.39075,0.00028,20.1664]
[1780053753077,25.93,73608.87,0.1,0.39085,0.00028,20.16798]
[1780053754913,25.93,73608.87,0.1,0.39085,0.00028,20.16803]
[1780053754969,25.93,73608.43,0.1,0.39073,0.00028,20.16614]
[1780053759155,25.93,73609.51,0.1,0.39104,0.00028,20.17098]
[1780053759196,25.94,73609.33,0.1,0.391,0.00028,20.17028]
[1780053761090,25.94,73609.33,0.1,0.391,0.00028,20.17028]
[1780053761192,25.94,73609.33,0.1,0.391,0.00028,20.17034]
[1780053766603,25.94,73607.96,0.1,0.39063,0.00028,20.16453]
[1780053772247,25.94,73606.98,0.1,0.39037,0.00028,20.16047]
[1780053772340,25.95,73607.31,0.1,0.39047,0.00028,20.16201]
[1780053777032,25.95,73606.68,0.1,0.3903,0.00028,20.15935]
[1780053777057,25.95,73606.62,0.1,0.39029,0.00028,20.15914]
[1780053782747,25.95,73606.69,0.1,0.39033,0.00028,20.15973]
[1780053784288,25.95,73606.69,0.1,0.39033,0.00028,20.15973]
[1780053784761,25.95,73605.87,0.1,0.3901,0.00028,20.15622]
[1780053788226,25.96,73605.35,0.1,0.38996,0.00028,20.15404]
[1780053788325,25.96,73605.35,0.1,0.38996,0.00028,20.15408]
[1780053794319,25.96,73605.85,0.1,0.39012,0.00028,20.15647]
[1780053800149,25.96,73605.61,0.1,0.39006,0.00028,20.15555]
[1780053803801,25.97,73605.61,0.1,0.39008,0.00028,20.15589]
[1780053803900,25.97,73605.85,0.1,0.39015,0.00028,20.15699]
[1780053806757,25.97,73605.72,0.1,0.39012,0.00028,20.1565]
[1780053806914,25.97,73605.69,0.1,0.39012,0.00028,20.1564]
[1780053808352,25.97,73596.97,0.1,0.38767,0.00028,20.11777]
[1780053810270,25.97,73597.14,0.1,0.38772,0.00028,20.11853]
[1780053810298,25.97,73597.14,0.1,0.38772,0.00028,20.11853]
[1780053810268,25.97,73586.81,0.1,0.38483,0.00028,20.07184]
[1780053812435,25.97,73588.99,0.1,0.38542,0.00028,20.07779]
[1780053812463,25.97,73588.99,0.1,0.38542,0.00028,20.07779]
[1780053812958,25.97,73590.3,0.1,0.38579,0.00028,20.08383]
[1780053817299,25.98,73591.08,0.1,0.38603,0.00028,20.08757]
[1780053817372,25.98,73586.5,0.1,0.38475,0.00028,20.06675]
[1780053817595,25.98,73586.5,0.1,0.38475,0.00028,20.06675]
[1780053817750,25.98,73586.5,0.1,0.38475,0.00028,20.06675]
[1780053818166,25.98,73573.3,0.1,0.38106,0.00028,20.00546]
[1780053820023,25.98,73573.92,0.1,0.38122,0.00028,20.00827]
[1780053821397,25.98,73569.3,0.1,0.37993,0.00028,19.98637]
[1780053821411,25.98,73569.3,0.1,0.37993,0.00028,19.98637]
[1780053821532,25.98,73569.3,0.1,0.37993,0.00028,19.98637]
[1780053822366,25.98,73570.18,0.1,0.38017,0.00028,19.99047]
[1780053822757,25.98,73570.18,0.1,0.38017,0.00028,19.99047]
[1780053823042,25.98,73570.18,0.1,0.38017,0.00028,19.99047]
[1780053824456,25.97,73570.15,0.1,0.38016,0.00028,19.99029]
[1780053824472,25.97,73570.15,0.1,0.38016,0.00028,19.99029]
[1780053825267,25.97,73569.64,0.1,0.38001,0.00028,19.9878]
[1780053828425,25.97,73569.88,0.1,0.38007,0.00028,19.98882]
[1780053828457,25.97,73569.88,0.1,0.38007,0.00028,19.98882]
[1780053831761,25.97,73570.61,0.1,0.38027,0.00028,19.99221]
[1780053831813,25.97,73570.61,0.1,0.38027,0.00028,19.99221]
[1780053835065,25.97,73574.19,0.1,0.38127,0.00028,20.009]
[1780053835151,25.97,73578.31,0.1,0.38241,0.00028,20.02826]
[1780053835750,25.97,73578.31,0.1,0.38241,0.00028,20.02826]
[1780053835762,25.97,73578.31,0.1,0.38241,0.00028,20.02826]
[1780053836309,25.97,73578.41,0.1,0.38244,0.00028,20.02864]
[1780053841190,25.96,73579.79,0.1,0.38281,0.00028,20.03485]
[1780053841198,25.96,73579.79,0.1,0.38281,0.00028,20.03485]
[1780053841221,25.96,73579.96,0.1,0.38286,0.00028,20.03564]
[1780053842502,25.96,73579.96,0.1,0.38285,0.00028,20.03559]
[1780053842579,25.96,73579.96,0.1,0.38285,0.00028,20.03559]
[1780053842623,25.96,73579.96,0.1,0.38285,0.00028,20.03559]
[1780053842753,25.96,73579.96,0.1,0.38285,0.00028,20.03559]
[1780053843291,25.96,73579.96,0.1,0.38285,0.00028,20.03559]
[1780053843395,25.96,73580.23,0.1,0.38292,0.00028,20.03674]
[1780053845712,25.96,73581.41,0.1,0.38325,0.00028,20.04216]
[1780053845789,25.96,73581.41,0.1,0.38325,0.00028,20.04216]
[1780053846225,25.96,73581.59,0.1,0.3833,0.00028,20.04294]
[1780053847420,25.96,73581.59,0.1,0.38329,0.00028,20.04288]
[1780053848217,25.96,73581.38,0.1,0.38323,0.00028,20.04185]
[1780053853267,25.96,73580.02,0.1,0.38283,0.00028,20.03526]
[1780053858304,25.95,73580.28,0.1,0.38288,0.00028,20.03616]
[1780053863336,25.95,73576.57,0.1,0.38183,0.00028,20.01858]
[1780053868372,25.95,73573.96,0.1,0.38109,0.00028,20.00611]
[1780053874417,25.94,73570.68,0.1,0.38014,0.00028,19.98633]
[1780053878505,25.94,73576.86,0.1,0.38186,0.00028,20.0154]
[1780053883822,25.94,73577.35,0.1,0.38199,0.00028,20.01756]
[1780053884412,25.94,73577.35,0.1,0.38199,0.00028,20.01756]
[1780053884386,25.94,73584.39,0.1,0.38396,0.00028,20.05022]
[1780053884466,25.94,73584.39,0.1,0.38396,0.00028,20.05022]
[1780053884766,25.94,73584.39,0.1,0.38396,0.00028,20.05022]
[1780053884778,25.94,73584.39,0.1,0.38396,0.00028,20.05022]
[1780053884817,25.94,73587.9,0.1,0.38494,0.00028,20.06637]
[1780053885731,25.94,73587.9,0.1,0.38494,0.00028,20.06637]
[1780053885784,25.94,73587.9,0.1,0.38494,0.00028,20.06637]
[1780053886549,25.94,73589.04,0.1,0.38525,0.00028,20.07147]
[1780053886600,25.94,73589.46,0.1,0.38537,0.00028,20.07339]
[1780053887968,25.94,73589.46,0.1,0.38537,0.00028,20.07339]
[1780053888016,25.94,73589.46,0.1,0.38537,0.00028,20.07339]
[1780053889504,25.94,73591.18,0.1,0.38585,0.00028,20.08111]
[1780053889526,25.94,73591.18,0.1,0.38585,0.00028,20.08111]
[1780053892695,25.93,73594.31,0.1,0.38671,0.00028,20.09511]
[1780053892774,25.93,73594.31,0.1,0.38671,0.00028,20.09511]
[1780053893018,25.93,73594.31,0.1,0.38671,0.00028,20.09511]
[1780053893194,25.93,73594.31,0.1,0.38671,0.00028,20.09511]
[1780053894500,25.93,73601.0,0.1,0.38858,0.00028,20.12498]
[1780053894568,25.93,73601.0,0.1,0.38858,0.00028,20.12498]
[1780053894689,25.93,73601.0,0.1,0.38858,0.00028,20.12498]
[1780053894704,25.93,73601.0,0.1,0.38858,0.00028,20.12498]
[1780053894783,25.93,73601.0,0.1,0.38858,0.00028,20.12498]
[1780053894971,25.93,73601.0,0.1,0.38858,0.00028,20.12498]
[1780053895029,25.93,73601.0,0.1,0.38858,0.00028,20.12498]
[1780053895216,25.93,73601.0,0.1,0.38858,0.00028,20.12498]
[1780053895247,25.93,73601.0,0.1,0.38858,0.00028,20.12498]
[1780053895315,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053895604,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053895646,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053895872,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053895897,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053896089,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053896135,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053896147,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053896154,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053896156,25.93,73607.16,0.1,0.39031,0.00028,20.15215]
[1780053896364,25.93,73609.76,0.1,0.39105,0.00028,20.16356]
[1780053898836,25.93,73610.53,0.1,0.39126,0.00028,20.16692]
[1780053899354,25.93,73611.36,0.1,0.3915,0.00028,20.17054]
[1780053903372,25.93,73605.98,0.1,0.38999,0.00028,20.14714]
[1780053908383,25.94,73605.29,0.1,0.38982,0.00028,20.14435]
[1780053911501,25.94,73599.09,0.1,0.38809,0.00028,20.1171]
[1780053916527,25.95,73596.23,0.1,0.38731,0.00028,20.10468]
[1780053921532,25.95,73595.76,0.1,0.38721,0.00028,20.10299]
[1780053924281,25.96,73594.52,0.1,0.38687,0.00028,20.09757]
[1780053924350,25.96,73594.52,0.1,0.38687,0.00028,20.09757]
[1780053924398,25.96,73594.59,0.1,0.38689,0.00028,20.09789]
[1780053926434,25.96,73591.17,0.1,0.38594,0.00028,20.08249]
[1780053926443,25.96,73591.17,0.1,0.38594,0.00028,20.08249]
[1780053926779,25.95,73589.22,0.1,0.38538,0.00028,20.07348]
[1780053932820,25.95,73590.51,0.1,0.38572,0.00028,20.07529]
[1780053938413,25.95,73587.6,0.1,0.38489,0.00028,20.06179]
[1780053943146,25.96,73588.32,0.1,0.38511,0.00028,20.06534]
[1780053943192,25.96,73588.32,0.1,0.38511,0.00028,20.06534]
[1780053943219,25.96,73588.32,0.1,0.38511,0.00028,20.06534]
[1780053943254,25.96,73588.32,0.1,0.38511,0.00028,20.06534]
[1780053944180,25.96,73586.16,0.1,0.38451,0.00028,20.05545]
[1780053944323,25.95,73584.86,0.1,0.38414,0.00028,20.04942]
[1780053948173,25.95,73584.73,0.1,0.38409,0.00028,20.04864]
[1780053948235,25.95,73584.73,0.1,0.38409,0.00028,20.04864]
[1780053948459,25.95,73584.69,0.1,0.38408,0.00028,20.04841]
[1780053950276,25.95,73584.69,0.1,0.38408,0.00028,20.04841]
[1780053950316,25.95,73584.69,0.1,0.38407,0.00028,20.04836]
[1780053952806,25.95,73584.69,0.1,0.38406,0.00028,20.04823]
[1780053954387,25.95,73584.74,0.1,0.38408,0.00028,20.04842]
[1780053954402,25.95,73584.74,0.1,0.38408,0.00028,20.04842]
[1780053954479,25.95,73584.7,0.1,0.38406,0.00028,20.04819]
[1780053954766,25.95,73584.7,0.1,0.38406,0.00028,20.04819]
[1780053954806,25.95,73584.7,0.1,0.38406,0.00028,20.04819]
[1780053954827,25.95,73584.7,0.1,0.38406,0.00028,20.04819]
[1780053954893,25.95,73584.7,0.1,0.38406,0.00028,20.04819]
[1780053956449,25.95,73584.7,0.1,0.38406,0.00028,20.04819]
[1780053956474,25.95,73584.7,0.1,0.38406,0.00028,20.04819]
[1780053961803,25.95,73584.7,0.1,0.38405,0.00028,20.04802]
[1780053961828,25.95,73584.7,0.1,0.38405,0.00028,20.04802]
[1780053962599,25.94,73584.7,0.1,0.38404,0.00028,20.04789]
[1780053963040,25.94,73584.7,0.1,0.38404,0.00028,20.04784]
[1780053965550,25.94,73584.0,0.1,0.38383,0.00028,20.04448]
[1780053965591,25.94,73584.0,0.1,0.38383,0.00028,20.04448]
[1780053968073,25.94,73578.14,0.1,0.38218,0.00028,20.0171]
[1780053968616,25.94,73578.14,0.1,0.38218,0.00028,20.0171]
[1780053968637,25.94,73578.14,0.1,0.38218,0.00028,20.0171]
[1780053968769,25.94,73578.14,0.1,0.38218,0.00028,20.0171]
[1780053968905,25.94,73578.14,0.1,0.38218,0.00028,20.0171]
[1780053969052,25.94,73578.14,0.1,0.38218,0.00028,20.0171]
[1780053969130,25.94,73578.14,0.1,0.38218,0.00028,20.0171]
[1780053969323,25.94,73578.14,0.1,0.38218,0.00028,20.0171]
[1780053969361,25.94,73575.87,0.1,0.38154,0.00028,20.0064]
[1780053970839,25.94,73575.87,0.1,0.38154,0.00028,20.00635]
[1780053970855,25.94,73575.87,0.1,0.38154,0.00028,20.00635]
[1780053971064,25.94,73575.87,0.1,0.38154,0.00028,20.00635]
[1780053971111,25.94,73575.87,0.1,0.38154,0.00028,20.00635]
[1780053971315,25.94,73575.87,0.1,0.38154,0.00028,20.00635]
[1780053971354,25.94,73575.87,0.1,0.38154,0.00028,20.00635]
[1780053971411,25.94,73561.15,0.1,0.37741,0.00028,19.9359]
[1780053971851,25.94,73561.15,0.1,0.37741,0.00028,19.9359]
[1780053971891,25.94,73561.15,0.1,0.37741,0.00028,19.9359]
[1780053972096,25.94,73561.15,0.1,0.37741,0.00028,19.9359]
[1780053972135,25.94,73561.15,0.1,0.37741,0.00028,19.9359]
[1780053972295,25.94,73561.15,0.1,0.37741,0.00028,19.9359]
[1780053972322,25.94,73561.15,0.1,0.37741,0.00028,19.9359]
[1780053972334,25.94,73561.15,0.1,0.37741,0.00028,19.9359]
[1780053972392,25.94,73560.65,0.1,0.37727,0.00028,19.93348]
[1780053973156,25.94,73560.65,0.1,0.37727,0.00028,19.93348]
[1780053973173,25.94,73560.65,0.1,0.37727,0.00028,19.93348]
[1780053973479,25.93,73560.62,0.1,0.37726,0.00028,19.93322]
[1780053973937,25.93,73560.62,0.1,0.37726,0.00028,19.93322]
[1780053974297,25.93,73560.62,0.1,0.37726,0.00028,19.93322]
[1780053974781,25.93,73555.51,0.1,0.37583,0.00028,19.90824]
[1780053975108,25.93,73555.51,0.1,0.37583,0.00028,19.90824]
[1780053975519,25.93,73542.49,0.1,0.3722,0.00028,19.84362]
[1780053976294,25.93,73542.49,0.1,0.3722,0.00028,19.84362]
[1780053976323,25.93,73542.49,0.1,0.3722,0.00028,19.84362]
[1780053976326,25.93,73542.49,0.1,0.3722,0.00028,19.84362]
[1780053976460,25.93,73540.94,0.1,0.37177,0.00028,19.83577]
[1780053977001,25.93,73540.94,0.1,0.37177,0.00028,19.83577]
[1780053977156,25.93,73540.94,0.1,0.37176,0.00028,19.83566]
[1780053978265,25.93,73540.94,0.1,0.37176,0.00028,19.83566]
[1780053978313,25.93,73540.94,0.1,0.37176,0.00028,19.83566]
[1780053978350,25.93,73540.94,0.1,0.37176,0.00028,19.83566]
[1780053978444,25.93,73540.86,0.1,0.37173,0.00028,19.83507]
[1780053980199,25.93,73537.32,0.1,0.37075,0.00028,19.81716]
[1780053980329,25.93,73537.32,0.1,0.37075,0.00028,19.81716]
[1780053980333,25.93,73537.32,0.1,0.37075,0.00028,19.81716]
[1780053980352,25.93,73533.85,0.1,0.36978,0.00028,19.79943]
[1780053984424,25.93,73532.91,0.1,0.3695,0.00028,19.79436]
[1780053984459,25.93,73532.91,0.1,0.3695,0.00028,19.79436]
[1780053985370,25.93,73532.69,0.1,0.36944,0.00028,19.79317]
[1780053985413,25.93,73532.69,0.1,0.36944,0.00028,19.79317]
[1780053985454,25.93,73530.96,0.1,0.36896,0.00028,19.7843]
[1780053985781,25.93,73530.96,0.1,0.36896,0.00028,19.7843]
[1780053985809,25.93,73530.96,0.1,0.36896,0.00028,19.7843]
[1780053985824,25.93,73530.96,0.1,0.36896,0.00028,19.7843]
[1780053985874,25.93,73530.96,0.1,0.36896,0.00028,19.7843]
[1780053985924,25.93,73530.96,0.1,0.36896,0.00028,19.7843]
[1780053985964,25.93,73530.96,0.1,0.36896,0.00028,19.7843]
[1780053986219,25.92,73530.96,0.1,0.36896,0.00028,19.78423]
[1780053987325,25.92,73530.96,0.1,0.36896,0.00028,19.78423]
[1780053987330,25.92,73529.55,0.1,0.36856,0.00028,19.77691]
[1780053988866,25.92,73529.55,0.1,0.36856,0.00028,19.77685]
[1780053988879,25.92,73529.55,0.1,0.36856,0.00028,19.77685]
[1780053988929,25.92,73529.55,0.1,0.36856,0.00028,19.77685]
[1780053989359,25.92,73529.55,0.1,0.36856,0.00028,19.77685]
[1780053989365,25.92,73529.55,0.1,0.36856,0.00028,19.77685]
[1780053989451,25.92,73530.32,0.1,0.36877,0.00028,19.78076]
[1780053994240,25.92,73529.97,0.1,0.36864,0.00028,19.77467]
[1780053994479,25.92,73527.86,0.1,0.36805,0.00028,19.76378]
[1780053996295,25.92,73522.09,0.1,0.36645,0.00028,19.73369]
[1780054000656,25.92,73517.29,0.1,0.36511,0.00028,19.70829]
[1780054001329,25.92,73517.31,0.1,0.36511,0.00028,19.70836]
[1780054001733,25.92,73517.31,0.1,0.36511,0.00028,19.70836]
[1780054002336,25.92,73517.3,0.1,0.3651,0.00028,19.70827]
[1780054007372,25.92,73519.02,0.1,0.36557,0.00028,19.71717]
[1780054009920,25.91,73519.6,0.1,0.36573,0.00028,19.72011]
[1780054015428,25.91,73520.21,0.1,0.36589,0.00028,19.72315]
[1780054020466,25.91,73520.11,0.1,0.36585,0.00028,19.72254]
[1780054022162,25.91,73519.99,0.1,0.36582,0.00028,19.72191]
[1780054022271,25.91,73519.99,0.1,0.36582,0.00028,19.72191]
[1780054022301,25.91,73519.99,0.1,0.36582,0.00028,19.72191]
[1780054022342,25.91,73519.99,0.1,0.36582,0.00028,19.72191]
[1780054022478,25.91,73520.95,0.1,0.36609,0.00028,19.7269]
[1780054023134,25.91,73520.95,0.1,0.36609,0.00028,19.7269]
[1780054023173,25.91,73520.95,0.1,0.36609,0.00028,19.7269]
[1780054023483,25.91,73522.36,0.1,0.36647,0.00028,19.73425]
[1780054024325,25.91,73522.36,0.1,0.36647,0.00028,19.73425]
[1780054024490,25.91,73523.34,0.1,0.36675,0.00028,19.73937]
[1780054025497,25.91,73529.07,0.1,0.36833,0.00028,19.76907]
[1780054026413,25.91,73529.07,0.1,0.36833,0.00028,19.76907]
[1780054026504,25.91,73535.31,0.1,0.37006,0.00028,19.80096]
[1780054031538,25.91,73536.02,0.1,0.37023,0.00028,19.80422]
[1780054033360,25.9,73536.06,0.1,0.37024,0.00028,19.80435]
[1780054033379,25.9,73536.06,0.1,0.37024,0.00028,19.80435]
[1780054033554,25.9,73536.18,0.1,0.37027,0.00028,19.80492]
[1780054036314,25.9,73535.5,0.1,0.37007,0.00028,19.80129]
[1780054036323,25.9,73535.5,0.1,0.37007,0.00028,19.80129]
[1780054036587,25.9,73535.9,0.1,0.37018,0.00028,19.80329]
[1780054041608,25.9,73537.79,0.1,0.37071,0.00028,19.8129]
[1780054046641,25.9,73537.66,0.1,0.37067,0.00028,19.81219]
[1780054050042,25.9,73537.09,0.1,0.37051,0.00028,19.80928]
[1780054050053,25.9,73537.09,0.1,0.37051,0.00028,19.80928]
[1780054050547,25.9,73536.96,0.1,0.37047,0.00028,19.80861]
[1780054052982,25.9,73533.76,0.1,0.36956,0.00028,19.78811]
[1780054053069,25.9,73533.76,0.1,0.36956,0.00028,19.78811]
[1780054053216,25.9,73533.76,0.1,0.36956,0.00028,19.78811]
[1780054053534,25.9,73532.71,0.1,0.36927,0.00028,19.78273]
[1780054058534,25.9,73533.9,0.1,0.3696,0.00028,19.7889]
[1780054063534,25.9,73533.98,0.1,0.36963,0.00028,19.78938]
[1780054068559,25.9,73534.15,0.1,0.36968,0.00028,19.79032]
[1780054073583,25.9,73534.32,0.1,0.36973,0.00028,19.79125]
[1780054078597,25.9,73534.05,0.1,0.36966,0.00028,19.78995]
[1780054083651,25.91,73531.49,0.1,0.36895,0.00028,19.7769]
[1780054086925,25.91,73527.03,0.1,0.36772,0.00028,19.75395]
[1780054087581,25.91,73526.27,0.1,0.36751,0.00028,19.75]
[1780054088153,25.91,73526.27,0.1,0.36751,0.00028,19.75]
[1780054088948,25.91,73526.27,0.1,0.36751,0.00028,19.74999]
[1780054092757,25.9,73526.44,0.1,0.36755,0.00028,19.75078]
[1780054092811,25.9,73526.44,0.1,0.36755,0.00028,19.75078]
[1780054094253,25.9,73526.55,0.1,0.36758,0.00028,19.75134]
[1780054094589,25.9,73526.64,0.1,0.3676,0.00028,19.75179]
[1780054097958,25.9,73527.21,0.1,0.36776,0.00028,19.75471]
[1780054098069,25.9,73527.21,0.1,0.36776,0.00028,19.75471]
[1780054103084,25.9,73527.48,0.1,0.36783,0.00028,19.75607]
[1780054108111,25.9,73525.34,0.1,0.36724,0.00028,19.74493]
[1780054113133,25.9,73521.3,0.1,0.36609,0.00028,19.71972]
[1780054118189,25.9,73522.07,0.1,0.36631,0.00028,19.72382]
[1780054120317,25.9,73522.26,0.1,0.36636,0.00028,19.72483]
[1780054120604,25.9,73520.72,0.1,0.36594,0.00028,19.71677]
[1780054121671,25.9,73520.72,0.1,0.36594,0.00028,19.71677]
[1780054121536,25.9,73508.46,0.1,0.36254,0.00028,19.65178]
[1780054121824,25.9,73508.46,0.1,0.36254,0.00028,19.65178]
[1780054121999,25.9,73508.46,0.1,0.36254,0.00028,19.65178]
[1780054122157,25.9,73508.46,0.1,0.36254,0.00028,19.65178]
[1780054122365,25.9,73508.46,0.1,0.36254,0.00028,19.65178]
[1780054122372,25.9,73500.86,0.1,0.36044,0.00028,19.61074]
[1780054123175,25.9,73500.86,0.1,0.36044,0.00028,19.61074]
[1780054123365,25.9,73500.86,0.1,0.36044,0.00028,19.61074]
[1780054123466,25.9,73500.86,0.1,0.36044,0.00028,19.61074]
[1780054123612,25.9,73500.86,0.1,0.36044,0.00028,19.61074]
[1780054123686,25.9,73498.22,0.1,0.35971,0.00028,19.59633]
[1780054123902,25.9,73498.22,0.1,0.35971,0.00028,19.59633]
[1780054123950,25.9,73498.22,0.1,0.35971,0.00028,19.59633]
[1780054124287,25.9,73498.22,0.1,0.35971,0.00028,19.59633]
[1780054124381,25.9,73491.03,0.1,0.35773,0.00028,19.55686]
[1780054129258,25.9,73489.87,0.1,0.3574,0.00028,19.55019]
[1780054129715,25.9,73489.88,0.1,0.3574,0.00028,19.55014]
[1780054134761,25.9,73488.2,0.1,0.35692,0.00027,19.54062]
[1780054135041,25.9,73488.2,0.1,0.35692,0.00027,19.54062]
[1780054135104,25.9,73488.2,0.1,0.35692,0.00027,19.54062]
[1780054142335,25.89,73489.12,0.1,0.35716,0.00028,19.54536]
[1780054147428,25.89,73488.6,0.1,0.357,0.00028,19.54223]
[1780054153413,25.89,73489.65,0.1,0.35727,0.00028,19.54759]
[1780054158447,25.88,73490.77,0.1,0.35756,0.00028,19.55343]
[1780054163491,25.88,73492.36,0.1,0.35798,0.00028,19.56193]
[1780054164527,25.88,73493.68,0.1,0.35834,0.00028,19.56912]
[1780054164729,25.88,73495.25,0.1,0.35876,0.00028,19.57761]
[1780054166220,25.88,73496.2,0.1,0.35902,0.00028,19.58275]
[1780054166666,25.88,73496.49,0.1,0.3591,0.00028,19.58432]
[1780054171692,25.88,73498.06,0.1,0.35953,0.00028,19.59282]
[1780054172923,25.88,73498.39,0.1,0.35959,0.00028,19.59043]
[1780054172937,25.88,73498.39,0.1,0.35959,0.00028,19.59043]
[1780054173676,25.88,73498.39,0.1,0.35959,0.00028,19.59042]
[1780054174499,25.88,73498.39,0.1,0.35959,0.00028,19.59042]
[1780054174529,25.88,73498.39,0.1,0.35959,0.00028,19.59042]
[1780054174559,25.88,73498.39,0.1,0.35959,0.00028,19.59042]
[1780054175882,25.88,73497.99,0.1,0.35948,0.00028,19.58822]
[1780054176577,25.88,73497.59,0.1,0.35937,0.00028,19.58602]
[1780054178620,25.88,73497.3,0.1,0.35929,0.00028,19.58446]
[1780054178721,25.88,73496.84,0.1,0.35916,0.00028,19.58196]
[1780054184645,25.88,73495.87,0.1,0.3589,0.00028,19.57673]
[1780054184648,25.88,73495.87,0.1,0.3589,0.00028,19.57673]
[1780054184678,25.88,73495.77,0.1,0.35888,0.00028,19.57623]
[1780054187604,25.88,73496.05,0.1,0.35895,0.00028,19.57773]
[1780054187683,25.88,73495.73,0.1,0.35886,0.00028,19.57595]
[1780054192692,25.88,73495.53,0.1,0.35881,0.00028,19.57494]
[1780054197696,25.88,73496.11,0.1,0.35898,0.00028,19.57822]
[1780054202753,25.88,73496.11,0.1,0.35898,0.00028,19.57833]
[1780054207778,25.88,73492.79,0.1,0.35808,0.00028,19.56021]
[1780054211709,25.88,73486.55,0.1,0.35637,0.00027,19.52578]
[1780054213744,25.88,73492.31,0.1,0.35796,0.00028,19.55781]
[1780054218771,25.89,73496.18,0.1,0.35902,0.00028,19.57909]
[1780054221680,25.89,73496.55,0.1,0.35913,0.00028,19.58117]
[1780054221691,25.89,73496.55,0.1,0.35913,0.00028,19.58117]
[1780054221720,25.89,73496.43,0.1,0.35909,0.00028,19.58052]
[1780054224621,25.89,73497.52,0.1,0.3594,0.00028,19.58651]
[1780054224812,25.89,73497.52,0.1,0.3594,0.00028,19.58652]
[1780054225855,25.89,73497.52,0.1,0.3594,0.00028,19.58652]
[1780054227161,25.89,73497.26,0.1,0.35933,0.00028,19.58511]
[1780054227943,25.89,73497.26,0.1,0.35933,0.00028,19.58512]
[1780054227946,25.89,73497.26,0.1,0.35933,0.00028,19.58512]
[1780054228795,25.89,73497.26,0.1,0.35933,0.00028,19.58513]
[1780054229956,25.89,73496.78,0.1,0.3592,0.00028,19.58252]
[1780054230132,25.89,73496.78,0.1,0.3592,0.00028,19.58252]
[1780054230229,25.89,73496.2,0.1,0.35904,0.00028,19.57935]
[1780054232233,25.89,73496.13,0.1,0.35899,0.00028,19.57482]
[1780054232395,25.89,73496.13,0.1,0.35899,0.00028,19.57482]
[1780054232398,25.89,73488.99,0.1,0.35703,0.00028,19.53547]
[1780054234104,25.89,73488.99,0.1,0.35703,0.00028,19.53551]
[1780054234145,25.89,73488.14,0.1,0.35679,0.00028,19.53077]
[1780054239148,25.89,73487.12,0.1,0.35651,0.00028,19.52515]
[1780054245707,25.89,73483.02,0.1,0.35539,0.00027,19.50237]
[1780054247794,25.89,73480.46,0.1,0.35469,0.00027,19.48806]
[1780054247808,25.89,73480.46,0.1,0.35469,0.00027,19.48806]
[1780054248841,25.89,73478.06,0.1,0.35404,0.00027,19.47458]
[1780054253854,25.89,73475.58,0.1,0.35336,0.00027,19.46063]
[1780054257609,25.89,73474.12,0.1,0.35297,0.00027,19.45249]
[1780054257628,25.89,73474.12,0.1,0.35297,0.00027,19.45249]
[1780054257824,25.89,73474.5,0.1,0.35307,0.00027,19.45465]
[1780054258629,25.89,73474.5,0.1,0.35307,0.00027,19.45465]
[1780054258705,25.89,73474.5,0.1,0.35307,0.00027,19.45465]
[1780054258865,25.89,73474.5,0.1,0.35307,0.00027,19.45465]
[1780054258852,25.89,73468.12,0.1,0.35133,0.00027,19.41829]
[1780054259164,25.89,73468.12,0.1,0.35133,0.00027,19.41831]
[1780054260293,25.89,73468.12,0.1,0.35133,0.00027,19.41831]
[1780054260439,25.89,73468.12,0.1,0.35133,0.00027,19.41831]
[1780054260634,25.89,73468.12,0.1,0.35133,0.00027,19.41831]
[1780054260771,25.89,73468.12,0.1,0.35133,0.00027,19.41831]
[1780054260799,25.89,73468.12,0.1,0.35133,0.00027,19.41831]
[1780054260781,25.89,73461.26,0.1,0.34945,0.00027,19.37881]
[1780054260897,25.89,73461.26,0.1,0.34945,0.00027,19.37881]
[1780054262473,25.89,73456.6,0.1,0.34818,0.00027,19.35173]
[1780054262495,25.89,73456.6,0.1,0.34818,0.00027,19.35173]
[1780054262539,25.89,73456.6,0.1,0.34818,0.00027,19.35173]
[1780054262549,25.89,73456.6,0.1,0.34818,0.00027,19.35173]
[1780054262610,25.89,73448.81,0.1,0.34606,0.00027,19.30603]
[1780054265788,25.89,73448.68,0.1,0.34603,0.00027,19.30541]
[1780054265825,25.89,73448.68,0.1,0.34603,0.00027,19.30541]
[1780054266911,25.9,73447.35,0.1,0.34568,0.00027,19.29777]
[1780054267835,25.9,73446.3,0.1,0.34541,0.00027,19.29178]
[1780054271165,25.9,73446.38,0.1,0.34544,0.00027,19.29257]
[1780054274213,25.9,73450.21,0.1,0.34649,0.00027,19.31539]
[1780054275202,25.9,73451.13,0.1,0.34675,0.00027,19.32089]
[1780054281323,25.91,73448.78,0.1,0.34614,0.00027,19.30766]
[1780054286358,25.91,73450.49,0.1,0.34663,0.00027,19.31815]
[1780054292400,25.91,73450.45,0.1,0.34661,0.00027,19.31417]
[1780054297421,25.92,73449.62,0.1,0.3464,0.00027,19.30959]
[1780054299564,25.92,73449.79,0.1,0.34645,0.00027,19.31076]
[1780054299666,25.92,73449.79,0.1,0.34645,0.00027,19.31076]
[1780054299675,25.92,73449.79,0.1,0.34645,0.00027,19.31076]
[1780054299679,25.92,73449.79,0.1,0.34645,0.00027,19.31076]
[1780054299686,25.92,73449.99,0.1,0.34651,0.00027,19.31202]
[1780054303073,25.92,73450.46,0.1,0.34664,0.00027,19.31482]
[1780054303370,25.92,73450.46,0.1,0.34664,0.00027,19.31482]
[1780054303477,25.92,73450.71,0.1,0.34671,0.00027,19.31628]
[1780054306804,25.92,73451.31,0.1,0.34688,0.00027,19.31997]
[1780054306886,25.92,73451.31,0.1,0.34688,0.00027,19.31997]
[1780054306897,25.92,73451.31,0.1,0.34688,0.00027,19.31997]
[1780054306959,25.92,73451.73,0.1,0.347,0.00027,19.3226]
[1780054309757,25.92,73451.73,0.1,0.347,0.00027,19.32256]
[1780054309839,25.92,73451.73,0.1,0.347,0.00027,19.32256]
[1780054309816,25.92,73451.98,0.1,0.34707,0.00027,19.324]
[1780054316402,25.92,73452.46,0.1,0.34721,0.00027,19.32713]
[1780054321607,25.93,73452.13,0.1,0.34715,0.00027,19.32575]
[1780054324155,25.93,73452.36,0.1,0.34722,0.00027,19.32726]
[1780054324256,25.93,73452.36,0.1,0.34722,0.00027,19.32726]
[1780054324267,25.93,73452.36,0.1,0.34722,0.00027,19.32726]
[1780054324357,25.93,73452.99,0.1,0.34739,0.00027,19.33103]
[1780054326095,25.93,73452.99,0.1,0.34739,0.00027,19.33103]
[1780054326177,25.93,73452.99,0.1,0.34739,0.00027,19.33103]
[1780054326641,25.93,73453.03,0.1,0.34741,0.00027,19.33126]
[1780054331673,25.93,73453.37,0.1,0.34751,0.00027,19.33355]
[1780054336051,25.94,73451.86,0.1,0.34712,0.00027,19.32502]
[1780054336158,25.94,73451.86,0.1,0.34712,0.00027,19.32502]
[1780054336168,25.94,73451.86,0.1,0.34712,0.00027,19.32502]
[1780054336709,25.94,73450.76,0.1,0.34682,0.00027,19.31865]
[1780054338009,25.94,73450.76,0.1,0.34682,0.00027,19.31865]
[1780054338086,25.94,73450.76,0.1,0.34682,0.00027,19.31865]
[1780054338775,25.94,73451.86,0.1,0.34712,0.00027,19.32509]
[1780054343241,25.94,73451.87,0.1,0.34714,0.00027,19.32548]
[1780054343334,25.94,73451.87,0.1,0.34714,0.00027,19.32548]
[1780054343342,25.94,73451.87,0.1,0.34714,0.00027,19.32548]
[1780054343376,25.94,73451.88,0.1,0.34714,0.00027,19.32554]
[1780054345199,25.94,73451.88,0.1,0.34714,0.00027,19.32554]
[1780054345287,25.94,73451.88,0.1,0.34714,0.00027,19.32554]
[1780054345908,25.94,73451.88,0.1,0.34714,0.00027,19.32547]
[1780054350029,25.94,73451.88,0.1,0.34715,0.00027,19.3258]
[1780054350135,25.94,73451.88,0.1,0.34715,0.00027,19.3258]
[1780054350143,25.94,73451.88,0.1,0.34715,0.00027,19.3258]
[1780054350958,25.94,73451.88,0.1,0.34715,0.00027,19.3258]
[1780054352867,25.94,73459.31,0.1,0.34915,0.00027,19.3649]
[1780054354321,25.94,73459.31,0.1,0.34915,0.00027,19.3649]
[1780054354330,25.94,73459.31,0.1,0.34915,0.00027,19.3649]
[1780054354836,25.94,73463.48,0.1,0.35029,0.00027,19.38903]
[1780054357358,25.94,73463.07,0.1,0.35018,0.00027,19.38671]
[1780054357376,25.94,73463.07,0.1,0.35018,0.00027,19.38671]
[1780054357856,25.94,73461.03,0.1,0.34963,0.00027,19.37497]
[1780054362896,25.94,73463.6,0.1,0.35033,0.00027,19.38989]
[1780054367931,25.94,73463.0,0.1,0.35017,0.00027,19.38654]
[1780054369305,25.94,73463.48,0.1,0.35031,0.00027,19.38933]
[1780054369313,25.94,73463.48,0.1,0.35031,0.00027,19.38933]
[1780054369318,25.94,73463.48,0.1,0.35031,0.00027,19.38933]
[1780054369945,25.94,73463.37,0.1,0.35028,0.00027,19.38872]
[1780054371195,25.94,73462.96,0.1,0.35017,0.00027,19.38638]
[1780054371206,25.94,73462.96,0.1,0.35017,0.00027,19.38638]
[1780054371959,25.94,73463.14,0.1,0.35022,0.00027,19.38744]
[1780054375270,25.95,73460.24,0.1,0.34943,0.00027,19.37082]
[1780054375308,25.95,73460.24,0.1,0.34943,0.00027,19.37082]
[1780054375373,25.95,73460.24,0.1,0.34943,0.00027,19.37082]
[1780054375988,25.95,73459.99,0.1,0.34937,0.00027,19.36945]
[1780054377117,25.95,73460.32,0.1,0.34946,0.00027,19.37144]
[1780054377169,25.95,73460.32,0.1,0.34946,0.00027,19.37144]
[1780054377175,25.95,73460.32,0.1,0.34946,0.00027,19.37144]
[1780054377259,25.95,73460.99,0.1,0.34964,0.00027,19.37531]
[1780054380098,25.95,73462.11,0.1,0.34995,0.00027,19.38186]
[1780054380853,25.95,73462.11,0.1,0.34996,0.00027,19.38202]
[1780054381930,25.95,73462.11,0.1,0.34996,0.00027,19.38202]
[1780054381987,25.95,73462.11,0.1,0.34997,0.00027,19.38213]
[1780054382045,25.95,73462.11,0.1,0.34997,0.00027,19.38213]
[1780054382112,25.95,73462.11,0.1,0.34997,0.00027,19.38213]
[1780054383040,25.95,73462.11,0.1,0.34997,0.00027,19.38218]
[1780054388076,25.95,73464.84,0.1,0.35072,0.00027,19.39808]
[1780054393110,25.95,73464.46,0.1,0.35063,0.00027,19.39609]
[1780054398145,25.96,73464.91,0.1,0.35076,0.00027,19.39886]
[1780054399096,25.96,73464.91,0.1,0.35076,0.00027,19.39886]
[1780054399897,25.96,73464.01,0.1,0.35052,0.00027,19.39377]
[1780054400423,25.96,73464.01,0.1,0.35052,0.00027,19.39377]
[1780054400506,25.96,73464.01,0.1,0.35052,0.00027,19.39377]
[1780054400790,25.96,73464.9,0.1,0.35076,0.00027,19.39888]
[1780054402654,25.96,73464.9,0.1,0.35076,0.00027,19.39888]
[1780054402893,25.96,73464.9,0.1,0.35077,0.00027,19.39898]
[1780054408216,25.96,73465.61,0.1,0.35097,0.00027,19.40321]
[1780054414258,25.96,73465.73,0.1,0.35098,0.00027,19.39989]
[1780054419292,25.96,73467.7,0.1,0.35153,0.00027,19.41127]
[1780054424327,25.96,73463.18,0.1,0.3503,0.00027,19.38552]
[1780054430369,25.96,73464.99,0.1,0.3508,0.00027,19.3961]
[1780054431411,25.96,73464.99,0.1,0.3508,0.00027,19.3961]
[1780054431439,25.96,73464.99,0.1,0.3508,0.00027,19.3961]
[1780054431601,25.96,73466.97,0.1,0.35134,0.00027,19.40745]
[1780054433467,25.96,73466.97,0.1,0.35135,0.00027,19.40748]
[1780054433546,25.96,73466.76,0.1,0.35129,0.00027,19.40629]
[1780054436183,25.97,73466.76,0.1,0.35129,0.00027,19.40634]
[1780054436250,25.97,73466.76,0.1,0.35129,0.00027,19.40634]
[1780054441167,25.97,73466.51,0.1,0.35123,0.00027,19.40512]
[1780054441453,25.97,73466.38,0.1,0.3512,0.00027,19.40441]
[1780054444548,25.97,73471.33,0.1,0.35256,0.00027,19.43268]
[1780054444633,25.97,73471.33,0.1,0.35256,0.00027,19.43268]
[1780054444705,25.97,73477.07,0.1,0.35413,0.00027,19.46519]
[1780054445866,25.97,73477.07,0.1,0.35413,0.00027,19.46519]
[1780054446033,25.97,73480.54,0.1,0.35508,0.00027,19.4847]
[1780054451035,25.97,73482.91,0.1,0.35573,0.00027,19.49792]
[1780054456038,25.97,73484.67,0.1,0.35622,0.00027,19.50782]
[1780054456145,25.97,73487.15,0.1,0.3569,0.00027,19.52159]
[1780054456160,25.97,73487.15,0.1,0.3569,0.00027,19.52159]
[1780054456555,25.97,73487.15,0.1,0.3569,0.00027,19.52159]
[1780054457937,25.97,73487.15,0.1,0.3569,0.00027,19.52159]
[1780054458029,25.97,73488.99,0.1,0.35741,0.00027,19.53177]
[1780054459203,25.97,73488.99,0.1,0.35741,0.00027,19.53177]
[1780054459218,25.97,73488.99,0.1,0.35741,0.00027,19.53177]
[1780054460013,25.97,73490.56,0.1,0.35784,0.00027,19.54042]
[1780054461332,25.97,73490.33,0.1,0.35777,0.00027,19.53915]
[1780054461593,25.97,73489.96,0.1,0.35767,0.00027,19.53711]
[1780054463323,25.97,73486.11,0.1,0.35662,0.00027,19.51584]
[1780054464045,25.97,73485.24,0.1,0.35638,0.00027,19.51104]
[1780054464307,25.97,73485.24,0.1,0.35638,0.00027,19.51104]
[1780054464611,25.97,73485.24,0.1,0.35638,0.00027,19.51104]
[1780054465260,25.97,73485.24,0.1,0.35638,0.00027,19.51104]
[1780054465274,25.97,73485.24,0.1,0.35638,0.00027,19.51104]
[1780054465278,25.97,73485.24,0.1,0.35638,0.00027,19.51104]
[1780054465618,25.97,73481.13,0.1,0.35525,0.00027,19.48816]
[1780054467498,25.97,73479.45,0.1,0.35479,0.00027,19.47875]
[1780054467511,25.97,73479.45,0.1,0.35479,0.00027,19.47875]
[1780054467632,25.97,73479.61,0.1,0.35484,0.00027,19.47965]
[1780054473675,25.97,73480.22,0.1,0.35497,0.00027,19.47889]
[1780054478710,25.97,73479.71,0.1,0.35484,0.00027,19.47605]
[1780054483745,25.97,73478.98,0.1,0.35464,0.00027,19.47197]
[1780054488780,25.97,73480.11,0.1,0.35495,0.00027,19.47833]
[1780054493814,25.97,73487.29,0.1,0.35692,0.00027,19.51827]
[1780054497091,25.97,73494.16,0.1,0.3588,0.00027,19.55596]
[1780054497756,25.97,73494.16,0.1,0.3588,0.00027,19.55596]
[1780054497771,25.97,73494.16,0.1,0.3588,0.00027,19.55596]
[1780054498018,25.97,73494.16,0.1,0.3588,0.00027,19.55596]
[1780054498088,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498152,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498200,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498347,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498376,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498404,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498419,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498446,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498568,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498597,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498696,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498747,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498908,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054498956,25.97,73510.13,0.1,0.3632,0.00028,19.64215]
[1780054499133,25.97,73510.9,0.1,0.36341,0.00028,19.64625]
[1780054499171,25.97,73510.9,0.1,0.36341,0.00028,19.64625]
[1780054499186,25.97,73510.9,0.1,0.36341,0.00028,19.64625]
[1780054499374,25.97,73510.9,0.1,0.36341,0.00028,19.64625]
[1780054499448,25.97,73510.9,0.1,0.36341,0.00028,19.64625]
[1780054499500,25.97,73510.9,0.1,0.36341,0.00028,19.64625]
[1780054499856,25.97,73510.9,0.1,0.36341,0.00028,19.64625]
[1780054502544,25.97,73511.43,0.1,0.36356,0.00028,19.64907]
[1780054502650,25.97,73511.43,0.1,0.36356,0.00028,19.64907]
[1780054502694,25.97,73511.43,0.1,0.36356,0.00028,19.64907]
[1780054502750,25.97,73511.43,0.1,0.36356,0.00028,19.64907]
[1780054502914,25.97,73511.43,0.1,0.36356,0.00028,19.64907]
[1780054502957,25.97,73511.43,0.1,0.36356,0.00028,19.64907]
[1780054503122,25.97,73511.43,0.1,0.36356,0.00028,19.64907]
[1780054503057,25.97,73509.59,0.1,0.36305,0.00028,19.63927]
[1780054503149,25.97,73509.59,0.1,0.36305,0.00028,19.63927]
[1780054503160,25.97,73509.59,0.1,0.36305,0.00028,19.63927]
[1780054503884,25.97,73509.59,0.1,0.36305,0.00028,19.63927]
[1780054508920,25.97,73512.68,0.1,0.3639,0.00028,19.65561]
[1780054509172,25.97,73512.68,0.1,0.3639,0.00028,19.65561]
[1780054510133,25.97,73512.71,0.1,0.36391,0.00028,19.65578]
[1780054514131,25.97,73504.23,0.1,0.36157,0.00028,19.61061]
[1780054514774,25.97,73504.23,0.1,0.36157,0.00028,19.61061]
[1780054514983,25.97,73504.23,0.1,0.36157,0.00028,19.61061]
[1780054515041,25.97,73500.15,0.1,0.36045,0.00028,19.58859]
[1780054517492,25.97,73497.39,0.1,0.35969,0.00028,19.57367]
[1780054517503,25.97,73497.39,0.1,0.35969,0.00028,19.57367]
[1780054517536,25.97,73497.39,0.1,0.35969,0.00028,19.57367]
[1780054517981,25.97,73497.39,0.1,0.35969,0.00028,19.57367]
[1780054524024,25.97,73495.69,0.1,0.35923,0.00028,19.56455]
[1780054529062,25.97,73494.96,0.1,0.35904,0.00027,19.56068]
[1780054534094,25.97,73494.34,0.1,0.35884,0.00027,19.55323]
[1780054539129,25.98,73492.99,0.1,0.35848,0.00027,19.54599]
[1780054541799,25.98,73492.86,0.1,0.35845,0.00027,19.5453]
[1780054541955,25.98,73492.86,0.1,0.35845,0.00027,19.5453]
[1780054542149,25.98,73492.86,0.1,0.35845,0.00027,19.54535]
[1780054543732,25.98,73492.77,0.1,0.35843,0.00027,19.54489]
[1780054543784,25.98,73492.77,0.1,0.35843,0.00027,19.54489]
[1780054544165,25.98,73492.45,0.1,0.35834,0.00027,19.54316]
[1780054549335,25.98,73492.66,0.1,0.3584,0.00027,19.5444]
[1780054555481,25.98,73493.86,0.1,0.35874,0.00027,19.55109]
[1780054561080,25.98,73492.4,0.1,0.35834,0.00027,19.54322]
[1780054562708,25.98,73492.4,0.1,0.35834,0.00027,19.54322]
[1780054562794,25.98,73492.4,0.1,0.35834,0.00027,19.54322]
[1780054562856,25.98,73491.33,0.1,0.35805,0.00027,19.53738]
[1780054564466,25.98,73491.33,0.1,0.35805,0.00027,19.5374]
[1780054564480,25.98,73484.58,0.1,0.3562,0.00027,19.50017]
[1780054566977,25.98,73484.58,0.1,0.35621,0.00027,19.50022]
[1780054566985,25.98,73484.58,0.1,0.35621,0.00027,19.50022]
[1780054567085,25.98,73485.11,0.1,0.35636,0.00027,19.50327]
[1780054572360,25.98,73485.77,0.1,0.35655,0.00027,19.50718]
[1780054577395,25.99,73486.15,0.1,0.35667,0.00027,19.50953]
[1780054581147,25.99,73486.22,0.1,0.35669,0.00027,19.51002]
[1780054581163,25.99,73486.22,0.1,0.35669,0.00027,19.51002]
[1780054581191,25.99,73486.32,0.1,0.35672,0.00027,19.51067]
[1780054584100,25.99,73483.56,0.1,0.35597,0.00027,19.49546]
[1780054584121,25.99,73483.56,0.1,0.35597,0.00027,19.49546]
[1780054584113,25.99,73483.07,0.1,0.35584,0.00027,19.4928]
[1780054585682,25.99,73482.46,0.1,0.35568,0.00027,19.48946]
[1780054586098,25.99,73482.53,0.1,0.3557,0.00027,19.48991]
[1780054591157,25.99,73479.22,0.1,0.35481,0.00027,19.47166]
[1780054592355,25.99,73478.57,0.1,0.3546,0.00027,19.46392]
[1780054592362,25.99,73478.57,0.1,0.3546,0.00027,19.46392]
[1780054592365,25.99,73478.57,0.1,0.3546,0.00027,19.46392]
[1780054592522,25.99,73478.8,0.1,0.35467,0.00027,19.46521]
[1780054595937,26.0,73477.95,0.1,0.35444,0.00027,19.4605]
[1780054595976,26.0,73477.95,0.1,0.35444,0.00027,19.4605]
[1780054596210,26.0,73478.04,0.1,0.35446,0.00027,19.46101]
[1780054601212,26.0,73478.71,0.1,0.35465,0.00027,19.46486]
[1780054606250,26.0,73479.2,0.1,0.35479,0.00027,19.4677]
[1780054611304,26.0,73476.92,0.1,0.35417,0.00027,19.45504]
[1780054613745,26.0,73474.47,0.1,0.3535,0.00027,19.44129]
[1780054614143,26.0,73474.65,0.1,0.35355,0.00027,19.44233]
[1780054614482,26.0,73474.65,0.1,0.35355,0.00027,19.44233]
[1780054615012,26.0,73474.65,0.1,0.35355,0.00027,19.44233]
[1780054615015,26.0,73474.65,0.1,0.35355,0.00027,19.44233]
[1780054615026,26.0,73474.65,0.1,0.35355,0.00027,19.44233]
[1780054615040,26.0,73474.65,0.1,0.35355,0.00027,19.44233]
[1780054615092,26.0,73474.65,0.1,0.35355,0.00027,19.44233]
[1780054615132,26.0,73474.65,0.1,0.35355,0.00027,19.44233]
[1780054615173,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615336,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615383,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615406,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615469,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615519,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615542,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615571,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615646,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615831,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615876,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615987,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054615999,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054616197,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054616235,26.0,73474.87,0.1,0.35362,0.00027,19.44359]
[1780054616045,26.0,73472.97,0.1,0.3531,0.00027,19.43286]
[1780054616412,26.0,73472.97,0.1,0.3531,0.00027,19.43286]
[1780054616443,26.0,73472.97,0.1,0.3531,0.00027,19.43286]
[1780054616454,26.0,73472.97,0.1,0.3531,0.00027,19.43286]
[1780054616548,26.0,73472.97,0.1,0.3531,0.00027,19.43286]
[1780054616671,26.0,73472.97,0.1,0.35309,0.00027,19.43283]
[1780054620208,26.0,73462.09,0.1,0.35012,0.00027,19.37077]
[1780054622229,26.0,73454.66,0.1,0.3481,0.00027,19.32781]
[1780054622832,26.0,73444.59,0.1,0.34537,0.00027,19.2688]
[1780054623339,26.0,73444.59,0.1,0.34537,0.00027,19.2688]
[1780054623385,26.0,73444.59,0.1,0.34537,0.00027,19.2688]
[1780054623413,26.0,73444.59,0.1,0.34537,0.00027,19.2688]
[1780054623440,26.0,73444.59,0.1,0.34537,0.00027,19.2688]
[1780054623523,26.0,73444.59,0.1,0.34537,0.00027,19.2688]
[1780054623555,26.0,73444.59,0.1,0.34537,0.00027,19.2688]
[1780054624750,26.0,73440.82,0.1,0.34434,0.00027,19.24646]
[1780054624777,26.0,73440.51,0.1,0.34426,0.00027,19.24458]
[1780054625272,26.0,73440.51,0.1,0.34426,0.00027,19.24458]
[1780054625750,26.0,73440.51,0.1,0.34426,0.00027,19.24458]
[1780054626803,26.0,73440.51,0.1,0.34426,0.00027,19.24458]
[1780054626835,26.0,73440.93,0.1,0.34437,0.00027,19.24706]
[1780054632798,26.0,73439.7,0.1,0.34405,0.00027,19.23995]
[1780054635757,26.0,73436.42,0.1,0.34316,0.00027,19.22053]
[1780054635766,26.0,73436.42,0.1,0.34316,0.00027,19.22053]
[1780054635769,26.0,73436.42,0.1,0.34316,0.00027,19.22053]
[1780054636212,26.0,73436.43,0.1,0.34318,0.00027,19.22075]
[1780054637112,26.0,73436.43,0.1,0.34318,0.00027,19.22075]
[1780054637124,26.0,73436.43,0.1,0.34318,0.00027,19.22075]
[1780054637166,26.0,73435.79,0.1,0.343,0.00027,19.21695]
[1780054639296,26.0,73435.24,0.1,0.34286,0.00027,19.21368]
[1780054639689,26.0,73435.24,0.1,0.34286,0.00027,19.21368]
[1780054639730,26.0,73435.24,0.1,0.34286,0.00027,19.21368]
[1780054640054,26.0,73435.24,0.1,0.34286,0.00027,19.21368]
[1780054640095,26.0,73435.24,0.1,0.34286,0.00027,19.21368]
[1780054640179,26.0,73433.46,0.1,0.34238,0.00027,19.20308]
[1780054641195,26.0,73433.46,0.1,0.34238,0.00027,19.20308]
[1780054642919,26.0,73432.92,0.1,0.34223,0.00027,19.19988]
[1780054643000,26.0,73432.92,0.1,0.34223,0.00027,19.19988]
[1780054644009,26.0,73431.68,0.1,0.3419,0.00027,19.19247]
[1780054644133,26.0,73423.76,0.1,0.33977,0.00027,19.14465]
[1780054644742,26.0,73423.76,0.1,0.33977,0.00027,19.14465]
[1780054644858,26.0,73423.76,0.1,0.33977,0.00027,19.14465]
[1780054644867,26.0,73423.76,0.1,0.33977,0.00027,19.14465]
[1780054645028,26.0,73423.76,0.1,0.33977,0.00027,19.14465]
[1780054645040,26.0,73423.76,0.1,0.33977,0.00027,19.14465]
[1780054645073,26.0,73422.06,0.1,0.33931,0.00027,19.13431]
[1780054645646,26.0,73422.06,0.1,0.33931,0.00027,19.13431]
[1780054646684,26.0,73417.4,0.1,0.33806,0.00027,19.10594]
[1780054646700,26.0,73417.4,0.1,0.33806,0.00027,19.10594]
[1780054647268,26.0,73417.4,0.1,0.33806,0.00027,19.10594]
[1780054647154,26.01,73415.3,0.1,0.33754,0.00027,19.09396]
[1780054647294,26.01,73415.3,0.1,0.33754,0.00027,19.09396]
[1780054647412,26.01,73415.3,0.1,0.33754,0.00027,19.09396]
[1780054647911,26.01,73415.3,0.1,0.33754,0.00027,19.09396]
[1780054649067,26.01,73415.3,0.1,0.33754,0.00027,19.09396]
[1780054649100,26.01,73415.3,0.1,0.33754,0.00027,19.09396]
[1780054649439,26.01,73414.78,0.1,0.33739,0.00027,19.09067]
[1780054649925,26.01,73414.78,0.1,0.33739,0.00027,19.09067]
[1780054652171,26.01,73417.14,0.1,0.338,0.00027,19.10097]
[1780054652225,26.01,73417.14,0.1,0.338,0.00027,19.10097]
[1780054652238,26.01,73421.86,0.1,0.33927,0.00027,19.12988]
[1780054652384,26.01,73421.86,0.1,0.33927,0.00027,19.12988]
[1780054653078,26.01,73421.86,0.1,0.33927,0.00027,19.12988]
[1780054653129,26.01,73421.86,0.1,0.33927,0.00027,19.12988]
[1780054653164,26.01,73428.91,0.1,0.34117,0.00027,19.17264]
[1780054653569,26.01,73428.91,0.1,0.34117,0.00027,19.17264]
[1780054653579,26.01,73428.91,0.1,0.34117,0.00027,19.17264]
[1780054654173,26.01,73429.67,0.1,0.34138,0.00027,19.1772]
[1780054654775,26.01,73429.67,0.1,0.34138,0.00027,19.1772]
[1780054654876,26.01,73429.67,0.1,0.34138,0.00027,19.1772]
[1780054654883,26.01,73429.67,0.1,0.34138,0.00027,19.1772]
[1780054654953,26.01,73429.67,0.1,0.34138,0.00027,19.1772]
[1780054655110,26.01,73429.67,0.1,0.34138,0.00027,19.1772]
[1780054655173,26.01,73429.67,0.1,0.34138,0.00027,19.1772]
[1780054655196,26.01,73429.67,0.1,0.34138,0.00027,19.1772]
[1780054655193,26.01,73433.11,0.1,0.34231,0.00027,19.19788]
[1780054655574,26.01,73433.11,0.1,0.34231,0.00027,19.19788]
[1780054655877,26.01,73433.11,0.1,0.34231,0.00027,19.19788]
[1780054655916,26.01,73433.11,0.1,0.34231,0.00027,19.19788]
[1780054655967,26.01,73433.11,0.1,0.34231,0.00027,19.19791]
[1780054659716,26.01,73438.07,0.1,0.34365,0.00027,19.22752]
[1780054660000,26.01,73438.34,0.1,0.34372,0.00027,19.22911]
[1780054664482,26.01,73434.74,0.1,0.34274,0.00027,19.20754]
[1780054664605,26.01,73434.74,0.1,0.34274,0.00027,19.20754]
[1780054665044,26.01,73434.74,0.1,0.34274,0.00027,19.20754]
[1780054666315,26.01,73430.46,0.1,0.34158,0.00027,19.1818]
[1780054667046,26.01,73429.28,0.1,0.34126,0.00027,19.17465]
[1780054667986,26.01,73429.28,0.1,0.34126,0.00027,19.17465]
[1780054668080,26.01,73432.78,0.1,0.34221,0.00027,19.19568]
[1780054673089,26.01,73432.54,0.1,0.34214,0.00027,19.19427]
[1780054678122,26.01,73436.44,0.1,0.3432,0.00027,19.21759]
[1780054683160,26.01,73435.62,0.1,0.34297,0.00027,19.21263]
[1780054686702,26.01,73434.69,0.1,0.34272,0.00027,19.20705]
[1780054686719,26.01,73434.69,0.1,0.34272,0.00027,19.20705]
[1780054687201,26.01,73436.37,0.1,0.34317,0.00027,19.21707]
[1780054689581,26.01,73436.85,0.1,0.3433,0.00027,19.21988]
[1780054690204,26.01,73436.85,0.1,0.3433,0.00027,19.21985]
[1780054695241,26.01,73437.47,0.1,0.34346,0.00027,19.22348]
[1780054701186,26.01,73437.23,0.1,0.3434,0.00027,19.22201]
[1780054701201,26.01,73437.23,0.1,0.3434,0.00027,19.22201]
[1780054701287,26.01,73437.25,0.1,0.3434,0.00027,19.22211]
[1780054704141,26.01,73437.3,0.1,0.34341,0.00027,19.22235]
[1780054704303,26.01,73437.36,0.1,0.34343,0.00027,19.22267]
[1780054706961,26.01,73437.98,0.1,0.34359,0.00027,19.22637]
[1780054707325,26.01,73437.98,0.1,0.34359,0.00027,19.22638]
[1780054709914,26.01,73438.24,0.1,0.34366,0.00027,19.2279]
[1780054709990,26.01,73438.24,0.1,0.34366,0.00027,19.2279]
[1780054710346,26.01,73438.18,0.1,0.34365,0.00027,19.22755]
[1780054715381,26.01,73439.4,0.1,0.34394,0.00027,19.2305]
[1780054720415,26.0,73439.0,0.1,0.34383,0.00027,19.22803]
[1780054724722,26.0,73438.84,0.1,0.34379,0.00027,19.22702]
[1780054724895,26.0,73438.84,0.1,0.34379,0.00027,19.22702]
[1780054724985,26.0,73438.84,0.1,0.34379,0.00027,19.22702]
[1780054724993,26.0,73438.67,0.1,0.34374,0.00027,19.22599]
[1780054726821,26.0,73438.67,0.1,0.34374,0.00027,19.226]
[1780054726911,26.0,73442.52,0.1,0.34478,0.00027,19.24883]
[1780054727768,26.0,73442.52,0.1,0.34478,0.00027,19.24883]
[1780054728282,26.0,73442.51,0.1,0.34478,0.00027,19.24874]
[1780054729277,26.0,73432.54,0.1,0.34208,0.00027,19.18923]
[1780054734304,26.0,73429.6,0.1,0.34128,0.00027,19.17156]
[1780054738344,26.0,73435.24,0.1,0.34281,0.00027,19.20548]
[1780054743369,26.0,73437.61,0.1,0.34345,0.00027,19.21957]
[1780054745592,26.0,73435.02,0.1,0.34274,0.00027,19.20404]
[1780054745600,26.0,73435.02,0.1,0.34274,0.00027,19.20404]
[1780054745605,26.0,73435.02,0.1,0.34274,0.00027,19.20404]
[1780054745762,26.0,73435.59,0.1,0.3429,0.00027,19.20745]
[1780054749474,26.0,73436.58,0.1,0.34316,0.00027,19.21331]
[1780054749618,26.0,73436.69,0.1,0.34319,0.00027,19.21396]
[1780054754653,26.0,73436.65,0.1,0.34318,0.00027,19.21366]
[1780054756217,26.0,73426.88,0.1,0.34054,0.00027,19.15491]
[1780054756896,26.0,73426.88,0.1,0.34054,0.00027,19.15491]
[1780054756904,26.0,73426.88,0.1,0.34054,0.00027,19.15491]
[1780054756911,26.0,73426.88,0.1,0.34054,0.00027,19.15491]
[1780054756979,26.0,73425.42,0.1,0.34014,0.00027,19.14606]
[1780054759841,26.0,73425.41,0.1,0.34014,0.00027,19.14598]
[1780054759896,26.0,73425.41,0.1,0.34014,0.00027,19.14598]
[1780054759943,26.0,73424.47,0.1,0.33989,0.00027,19.14027]
[1780054760476,26.0,73424.47,0.1,0.33989,0.00027,19.14027]
[1780054760549,26.0,73424.47,0.1,0.33989,0.00027,19.14027]
[1780054761384,26.0,73423.86,0.1,0.33972,0.00027,19.13655]
[1780054764411,26.0,73413.31,0.1,0.33688,0.00027,19.0719]
[1780054769424,26.0,73413.93,0.1,0.33705,0.00027,19.07568]
[1780054772482,26.0,73419.96,0.1,0.33864,0.00027,19.10849]
[1780054777485,26.0,73421.66,0.1,0.3391,0.00027,19.11886]
[1780054782509,26.0,73420.9,0.1,0.33889,0.00027,19.11412]
[1780054787522,26.0,73421.12,0.1,0.33894,0.00027,19.1153]
[1780054792526,26.0,73421.53,0.1,0.33904,0.00027,19.11767]
[1780054795227,26.0,73422.24,0.1,0.33923,0.00027,19.12198]
[1780054795242,26.0,73422.24,0.1,0.33923,0.00027,19.12198]
[1780054795411,26.0,73422.25,0.1,0.33923,0.00027,19.122]
[1780054800986,26.0,73421.99,0.1,0.33915,0.00027,19.1201]
[1780054805775,25.99,73422.58,0.1,0.3393,0.00027,19.12341]
[1780054805785,25.99,73422.58,0.1,0.3393,0.00027,19.12341]
[1780054805916,25.99,73422.58,0.1,0.3393,0.00027,19.12341]
[1780054806016,25.99,73422.58,0.1,0.3393,0.00027,19.12341]
[1780054807679,25.99,73422.66,0.1,0.33931,0.00027,19.12382]
[1780054807687,25.99,73422.66,0.1,0.33931,0.00027,19.12382]
[1780054807694,25.99,73422.66,0.1,0.33931,0.00027,19.12382]
[1780054808027,25.99,73422.85,0.1,0.33936,0.00027,19.12494]
[1780054810045,25.99,73429.77,0.1,0.34123,0.00027,19.16682]
[1780054814203,25.99,73424.04,0.1,0.33967,0.00027,19.13183]
[1780054819103,25.99,73416.13,0.1,0.33753,0.00027,19.0832]
[1780054822922,25.99,73414.99,0.1,0.33721,0.00027,19.07604]
[1780054822952,25.99,73414.99,0.1,0.33721,0.00027,19.07604]
[1780054823189,25.99,73412.38,0.1,0.33651,0.00027,19.05988]
[1780054824296,25.99,73412.38,0.1,0.33651,0.00027,19.05988]
[1780054824320,25.99,73412.38,0.1,0.33651,0.00027,19.05988]
[1780054825705,25.99,73408.89,0.1,0.33556,0.00027,19.0381]
[1780054825742,25.99,73408.89,0.1,0.33556,0.00027,19.0381]
[1780054825891,25.99,73408.89,0.1,0.33556,0.00027,19.0381]
[1780054827317,25.98,73400.68,0.1,0.33336,0.00027,18.98667]
[1780054828355,25.98,73400.68,0.1,0.33336,0.00027,18.98667]
[1780054828369,25.98,73400.68,0.1,0.33336,0.00027,18.98667]
[1780054828453,25.98,73403.18,0.1,0.33402,0.00027,19.00228]
[1780054831445,25.98,73404.04,0.1,0.33425,0.00027,19.00759]
[1780054831458,25.98,73404.33,0.1,0.3343,0.00027,19.00513]
[1780054832105,25.98,73404.33,0.1,0.3343,0.00027,19.00513]
[1780054832471,25.98,73407.04,0.1,0.33502,0.00027,19.02204]
[1780054832542,25.98,73407.04,0.1,0.33502,0.00027,19.02204]
[1780054833203,25.98,73407.04,0.1,0.33502,0.00027,19.02204]
[1780054834244,25.98,73407.04,0.1,0.33502,0.00027,19.02204]
[1780054834317,25.98,73411.84,0.1,0.33631,0.00027,19.05184]
[1780054834568,25.98,73411.84,0.1,0.33631,0.00027,19.05184]
[1780054835218,25.98,73411.78,0.1,0.3363,0.00027,19.05143]
[1780054836626,25.98,73412.1,0.1,0.33638,0.00027,19.05331]
[1780054837232,25.98,73412.1,0.1,0.33638,0.00027,19.05331]
[1780054840739,25.98,73412.3,0.1,0.33642,0.00027,19.05441]
[1780054840763,25.98,73412.3,0.1,0.33642,0.00027,19.05441]
[1780054841430,25.98,73417.2,0.1,0.33774,0.00027,19.08456]
[1780054842569,25.98,73416.94,0.1,0.33767,0.00027,19.08291]
[1780054842582,25.98,73416.94,0.1,0.33767,0.00027,19.08291]
[1780054843428,25.98,73415.0,0.1,0.33714,0.00027,19.0709]
[1780054848458,25.98,73415.7,0.1,0.33732,0.00027,19.07505]
[1780054849506,25.98,73423.71,0.1,0.33948,0.00027,19.12408]
[1780054850711,25.98,73424.96,0.1,0.33981,0.00027,19.13162]
[1780054850722,25.98,73424.96,0.1,0.33981,0.00027,19.13162]
[1780054851464,25.98,73427.04,0.1,0.34037,0.00027,19.1441]
[1780054856496,25.97,73426.76,0.1,0.34028,0.00027,19.14218]
[1780054861533,25.97,73427.91,0.1,0.34058,0.00027,19.14882]
[1780054865548,25.97,73421.8,0.1,0.33892,0.00027,19.11151]
[1780054870578,25.97,73421.25,0.1,0.33877,0.00027,19.10806]
[1780054875593,25.97,73421.85,0.1,0.33893,0.00027,19.11178]
[1780054880650,25.97,73423.47,0.1,0.33937,0.00027,19.1217]
[1780054885658,25.97,73422.47,0.1,0.3391,0.00027,19.11563]
[1780054890664,25.97,73423.14,0.1,0.33928,0.00027,19.11972]
[1780054895691,25.97,73422.9,0.1,0.33919,0.00027,19.11404]
[1780054900744,25.97,73426.3,0.1,0.34011,0.00027,19.13471]
[1780054905789,25.97,73426.54,0.1,0.34017,0.00027,19.13607]
[1780054910602,25.97,73420.55,0.1,0.33855,0.00027,19.09947]
[1780054915629,25.97,73421.29,0.1,0.33874,0.00027,19.10383]
[1780054916509,25.97,73412.99,0.1,0.3365,0.00027,19.05271]
[1780054916835,25.97,73412.99,0.1,0.3365,0.00027,19.05271]
[1780054916843,25.97,73412.99,0.1,0.3365,0.00027,19.05271]
[1780054917481,25.97,73411.14,0.1,0.336,0.00027,19.04122]
[1780054922490,25.97,73410.66,0.1,0.33587,0.00027,19.03822]
[1780054927170,25.97,73415.92,0.1,0.33728,0.00027,19.07064]
[1780054927236,25.97,73415.92,0.1,0.33728,0.00027,19.07064]
[1780054927249,25.97,73415.92,0.1,0.33728,0.00027,19.07064]
[1780054927257,25.97,73415.92,0.1,0.33728,0.00027,19.07064]
[1780054927388,25.97,73415.92,0.1,0.33728,0.00027,19.07064]
[1780054927574,25.97,73415.92,0.1,0.33728,0.00027,19.07064]
[1780054927441,25.97,73415.64,0.1,0.33721,0.00027,19.06888]
[1780054927612,25.97,73415.64,0.1,0.33721,0.00027,19.06888]
[1780054927812,25.97,73415.64,0.1,0.33721,0.00027,19.06888]
[1780054928200,25.97,73415.64,0.1,0.33721,0.00027,19.06888]
[1780054928214,25.97,73415.64,0.1,0.33721,0.00027,19.06888]
[1780054928227,25.97,73415.64,0.1,0.33721,0.00027,19.06888]
[1780054928494,25.97,73415.59,0.1,0.33719,0.00027,19.06853]
[1780054929186,25.97,73415.59,0.1,0.33719,0.00027,19.06853]
[1780054929255,25.97,73415.59,0.1,0.33719,0.00027,19.06853]
[1780054929350,25.97,73415.59,0.1,0.33719,0.00027,19.06853]
[1780054929380,25.97,73415.59,0.1,0.33719,0.00027,19.06853]
[1780054929392,25.97,73415.59,0.1,0.33719,0.00027,19.06853]
[1780054929550,25.97,73415.59,0.1,0.33719,0.00027,19.06853]
[1780054929493,25.97,73415.36,0.1,0.33713,0.00027,19.06708]
[1780054929596,25.97,73415.36,0.1,0.33713,0.00027,19.06708]
[1780054929755,25.97,73415.36,0.1,0.33713,0.00027,19.06708]
[1780054930372,25.97,73415.36,0.1,0.33713,0.00027,19.06708]
[1780054930382,25.97,73415.36,0.1,0.33713,0.00027,19.06708]
[1780054930436,25.97,73415.36,0.1,0.33713,0.00027,19.06708]
[1780054930567,25.97,73414.88,0.1,0.337,0.00027,19.06409]
[1780054931248,25.97,73414.88,0.1,0.337,0.00027,19.06409]
[1780054931570,25.97,73413.55,0.1,0.33664,0.00027,19.05585]
[1780054932443,25.97,73413.55,0.1,0.33664,0.00027,19.05585]
[1780054932482,25.97,73413.55,0.1,0.33664,0.00027,19.05585]
[1780054933319,25.97,73415.34,0.1,0.33712,0.00027,19.06693]
[1780054933407,25.97,73416.22,0.1,0.33736,0.00027,19.07231]
[1780054935895,25.97,73417.49,0.1,0.3377,0.00027,19.08013]
[1780054935905,25.97,73417.49,0.1,0.3377,0.00027,19.08013]
[1780054935930,25.97,73417.49,0.1,0.3377,0.00027,19.08013]
[1780054935954,25.97,73417.49,0.1,0.3377,0.00027,19.08013]
[1780054935969,25.97,73419.01,0.1,0.33811,0.00027,19.08946]
[1780054937353,25.97,73419.01,0.1,0.33811,0.00027,19.08946]
[1780054937431,25.97,73419.01,0.1,0.33811,0.00027,19.08946]
[1780054937444,25.97,73419.01,0.1,0.33811,0.00027,19.08946]
[1780054937508,25.97,73419.5,0.1,0.33824,0.00027,19.09242]
[1780054940333,25.96,73418.49,0.1,0.33796,0.00027,19.08611]
[1780054940349,25.96,73418.49,0.1,0.33796,0.00027,19.08611]
[1780054940400,25.96,73418.44,0.1,0.33795,0.00027,19.0858]
[1780054943636,25.96,73420.32,0.1,0.33845,0.00027,19.09725]
[1780054943976,25.96,73420.32,0.1,0.33844,0.00027,19.09714]
[1780054949028,25.96,73415.08,0.1,0.33702,0.00027,19.06462]
[1780054950307,25.96,73415.08,0.1,0.33702,0.00027,19.06462]
[1780054950315,25.96,73415.08,0.1,0.33702,0.00027,19.06462]
[1780054950505,25.96,73415.26,0.1,0.33706,0.00027,19.06566]
[1780054955531,25.96,73415.64,0.1,0.33713,0.00027,19.06365]
[1780054960540,25.96,73416.2,0.1,0.33727,0.00027,19.06695]
[1780054965546,25.96,73416.08,0.1,0.33723,0.00027,19.06599]
[1780054970568,25.96,73417.23,0.1,0.33753,0.00027,19.07281]
[1780054975604,25.95,73418.25,0.1,0.33779,0.00027,19.07886]
[1780054980668,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054980676,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054980686,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054980780,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054980922,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054980993,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054981129,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054981173,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054981365,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054981415,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054981608,25.95,73418.05,0.1,0.33773,0.00027,19.07734]
[1780054981473,25.95,73419.72,0.1,0.33817,0.00027,19.08753]
[1780054982169,25.95,73419.72,0.1,0.33817,0.00027,19.08753]
[1780054983323,25.95,73419.38,0.1,0.33808,0.00027,19.08544]
[1780054983344,25.95,73419.38,0.1,0.33808,0.00027,19.08544]
[1780054983634,25.95,73420.55,0.1,0.33838,0.00027,19.09231]
[1780054984930,25.95,73420.55,0.1,0.33838,0.00027,19.09224]
[1780054985533,25.95,73420.55,0.1,0.33838,0.00027,19.09224]
[1780054985548,25.95,73420.55,0.1,0.33838,0.00027,19.09224]
[1780054985586,25.95,73423.05,0.1,0.33905,0.00027,19.10747]
[1780054985668,25.95,73423.05,0.1,0.33905,0.00027,19.10747]
[1780054985705,25.95,73423.05,0.1,0.33905,0.00027,19.10747]
[1780054985887,25.95,73423.05,0.1,0.33905,0.00027,19.10747]
[1780054985918,25.95,73423.05,0.1,0.33905,0.00027,19.10747]
[1780054986164,25.95,73423.05,0.1,0.33905,0.00027,19.10747]
[1780054986216,25.95,73423.05,0.1,0.33905,0.00027,19.10747]
[1780054986226,25.95,73423.05,0.1,0.33905,0.00027,19.10747]
[1780054986427,25.95,73428.56,0.1,0.34054,0.00027,19.14097]
[1780054987262,25.95,73428.56,0.1,0.34054,0.00027,19.14097]
[1780054987273,25.95,73428.56,0.1,0.34054,0.00027,19.14097]
[1780054987578,25.95,73430.26,0.1,0.341,0.00027,19.15118]
[1780054990548,25.94,73438.83,0.1,0.34331,0.00027,19.20254]
[1780054993062,25.94,73440.38,0.1,0.34373,0.00027,19.2117]
[1780054993075,25.94,73440.38,0.1,0.34373,0.00027,19.2117]
[1780054993587,25.94,73441.26,0.1,0.34396,0.00027,19.2169]
[1780054998590,25.94,73443.52,0.1,0.34457,0.00027,19.23013]
[1780054999184,25.94,73443.47,0.1,0.34455,0.00027,19.22978]
[1780054999497,25.94,73443.47,0.1,0.34455,0.00027,19.22978]
[1780054999507,25.94,73442.72,0.1,0.34434,0.00027,19.22527]
[1780054999952,25.94,73442.72,0.1,0.34434,0.00027,19.22527]
[1780054999962,25.94,73442.72,0.1,0.34434,0.00027,19.22527]
[1780054999964,25.94,73442.72,0.1,0.34434,0.00027,19.22527]
[1780055000569,25.94,73443.28,0.1,0.34449,0.00027,19.22855]
[1780055001770,25.94,73444.35,0.1,0.34478,0.00027,19.23484]
[1780055001842,25.94,73444.35,0.1,0.34478,0.00027,19.23484]
[1780055001885,25.94,73444.35,0.1,0.34478,0.00027,19.23484]
[1780055002008,25.94,73444.35,0.1,0.34478,0.00027,19.23484]
[1780055002068,25.94,73444.35,0.1,0.34478,0.00027,19.23484]
[1780055002208,25.94,73444.35,0.1,0.34478,0.00027,19.23484]
[1780055002424,25.94,73444.21,0.1,0.34474,0.00027,19.23393]
[1780055002951,25.94,73444.21,0.1,0.34474,0.00027,19.23393]
[1780055003311,25.94,73444.21,0.1,0.34474,0.00027,19.23393]
[1780055003334,25.94,73444.21,0.1,0.34474,0.00027,19.23393]
[1780055003355,25.94,73444.21,0.1,0.34474,0.00027,19.23393]
[1780055003613,25.94,73449.06,0.1,0.34605,0.00027,19.26253]
[1780055005488,25.94,73453.0,0.1,0.34712,0.00027,19.28561]
[1780055005506,25.94,73453.0,0.1,0.34712,0.00027,19.28561]
[1780055005541,25.94,73453.0,0.1,0.34712,0.00027,19.28561]
[1780055005642,25.94,73454.87,0.1,0.34763,0.00027,19.29646]
[1780055007433,25.94,73454.87,0.1,0.34763,0.00027,19.29637]
[1780055007439,25.94,73454.87,0.1,0.34763,0.00027,19.29637]
[1780055007451,25.94,73454.87,0.1,0.34763,0.00027,19.29637]
[1780055007653,25.94,73455.62,0.1,0.34783,0.00027,19.30065]
[1780055009443,25.93,73455.23,0.1,0.34771,0.00027,19.29827]
[1780055009537,25.93,73454.96,0.1,0.34764,0.00027,19.29659]
[1780055014685,25.93,73454.19,0.1,0.34737,0.00027,19.28742]
[1780055014693,25.93,73454.19,0.1,0.34737,0.00027,19.28742]
[1780055015515,25.93,73450.15,0.1,0.34627,0.00027,19.26365]
[1780055020551,25.93,73447.21,0.1,0.34548,0.00027,19.24653]
[1780055025584,25.93,73445.41,0.1,0.345,0.00027,19.23613]
[1780055030619,25.94,73445.06,0.1,0.34492,0.00027,19.23429]
[1780055035655,25.94,73443.36,0.1,0.34447,0.00027,19.22447]
[1780055040692,25.94,73440.93,0.1,0.34382,0.00027,19.21025]
[1780055044980,25.94,73440.28,0.1,0.34365,0.00027,19.2065]
[1780055045061,25.94,73440.28,0.1,0.34365,0.00027,19.2065]
[1780055045073,25.94,73433.55,0.1,0.34183,0.00027,19.16627]
[1780055046351,25.94,73433.55,0.1,0.34183,0.00027,19.16627]
[1780055046495,25.94,73433.55,0.1,0.34183,0.00027,19.16627]
[1780055046558,25.94,73433.55,0.1,0.34183,0.00027,19.16627]
[1780055046564,25.94,73433.55,0.1,0.34183,0.00027,19.16627]
[1780055046632,25.94,73432.92,0.1,0.34166,0.00027,19.1625]
[1780055048631,25.94,73432.92,0.1,0.34166,0.00027,19.1625]
[1780055048646,25.94,73432.92,0.1,0.34166,0.00027,19.1625]
[1780055048649,25.94,73432.74,0.1,0.34161,0.00027,19.16137]
[1780055048785,25.94,73432.74,0.1,0.34161,0.00027,19.16137]
[1780055048819,25.94,73432.74,0.1,0.34161,0.00027,19.16137]
[1780055049433,25.94,73432.74,0.1,0.34161,0.00027,19.16137]
[1780055049454,25.94,73432.74,0.1,0.34161,0.00027,19.16137]
[1780055049564,25.94,73432.74,0.1,0.34161,0.00027,19.16137]
[1780055049611,25.94,73432.33,0.1,0.3415,0.00027,19.15888]
[1780055050656,25.94,73432.33,0.1,0.3415,0.00027,19.15888]
[1780055050668,25.94,73432.06,0.1,0.34143,0.00027,19.15728]
[1780055054888,25.94,73432.83,0.1,0.34164,0.00027,19.16206]
[1780055054903,25.94,73432.83,0.1,0.34164,0.00027,19.16206]
[1780055055491,25.94,73433.64,0.1,0.34186,0.00027,19.16697]
[1780055058570,25.94,73433.83,0.1,0.34191,0.00027,19.16809]
[1780055058581,25.94,73433.83,0.1,0.34191,0.00027,19.16809]
[1780055058637,25.94,73434.14,0.1,0.342,0.00027,19.16991]
[1780055063853,25.94,73438.42,0.1,0.34316,0.00027,19.19571]
[1780055068887,25.94,73439.72,0.1,0.34352,0.00027,19.20363]
[1780055073922,25.95,73440.89,0.1,0.34382,0.00027,19.20652]
[1780055078956,25.95,73441.74,0.1,0.34405,0.00027,19.21171]
[1780055083993,25.95,73439.49,0.1,0.34345,0.00027,19.19842]
[1780055085008,25.95,73431.31,0.1,0.34123,0.00027,19.14929]
[1780055086225,25.95,73431.31,0.1,0.34123,0.00027,19.14929]
[1780055086238,25.95,73431.31,0.1,0.34123,0.00027,19.14929]
[1780055086241,25.95,73431.31,0.1,0.34123,0.00027,19.14929]
[1780055086728,25.95,73430.74,0.1,0.34108,0.00027,19.14593]
[1780055089694,25.95,73424.77,0.1,0.33946,0.00027,19.10965]
[1780055089810,25.95,73424.77,0.1,0.33946,0.00027,19.10965]
[1780055089825,25.95,73424.77,0.1,0.33946,0.00027,19.10965]
[1780055089842,25.95,73424.77,0.1,0.33946,0.00027,19.10965]
[1780055090042,25.95,73424.77,0.1,0.33946,0.00027,19.10965]
[1780055091244,25.95,73424.77,0.1,0.33946,0.00027,19.10965]
[1780055091255,25.95,73424.77,0.1,0.33946,0.00027,19.10965]
[1780055091708,25.95,73421.58,0.1,0.3386,0.00027,19.09012]
[1780055096247,25.95,73417.18,0.1,0.33742,0.00027,19.06314]
[1780055096397,25.95,73414.28,0.1,0.33663,0.00027,19.0452]
[1780055098816,25.95,73411.34,0.1,0.33584,0.00027,19.02695]
[1780055098829,25.95,73411.34,0.1,0.33584,0.00027,19.02695]
[1780055099726,25.95,73412.02,0.1,0.33602,0.00027,19.03117]
[1780055104732,25.95,73413.85,0.1,0.33652,0.00027,19.04254]
[1780055106134,25.95,73418.76,0.1,0.33784,0.00027,19.07279]
[1780055106143,25.95,73418.76,0.1,0.33784,0.00027,19.07279]
[1780055106236,25.95,73418.76,0.1,0.33784,0.00027,19.07279]
[1780055106350,25.95,73418.76,0.1,0.33784,0.00027,19.07279]
[1780055106398,25.95,73418.76,0.1,0.33784,0.00027,19.07279]
[1780055106575,25.95,73418.76,0.1,0.33784,0.00027,19.07279]
[1780055106664,25.95,73418.76,0.1,0.33784,0.00027,19.07279]
[1780055106765,25.95,73421.31,0.1,0.33853,0.00027,19.08841]
[1780055106791,25.95,73421.31,0.1,0.33853,0.00027,19.08841]
[1780055106854,25.95,73421.31,0.1,0.33853,0.00027,19.08841]
[1780055107021,25.95,73421.31,0.1,0.33853,0.00027,19.08841]
[1780055107557,25.95,73421.31,0.1,0.33853,0.00027,19.08841]
[1780055107577,25.95,73421.31,0.1,0.33853,0.00027,19.08841]
[1780055107594,25.95,73421.31,0.1,0.33853,0.00027,19.08841]
[1780055107658,25.95,73422.26,0.1,0.33878,0.00027,19.09418]
[1780055107979,25.95,73422.26,0.1,0.33878,0.00027,19.09418]
[1780055107992,25.95,73422.26,0.1,0.33878,0.00027,19.09418]
[1780055107998,25.95,73422.26,0.1,0.33878,0.00027,19.09418]
[1780055108175,25.95,73422.26,0.1,0.33878,0.00027,19.09413]
[1780055113211,25.94,73422.69,0.1,0.33888,0.00027,19.09646]
[1780055118548,25.94,73418.65,0.1,0.33778,0.00027,19.07141]
[1780055118562,25.94,73418.65,0.1,0.33778,0.00027,19.07141]
[1780055118684,25.94,73417.97,0.1,0.33759,0.00027,19.06717]
[1780055120203,25.94,73418.04,0.1,0.33761,0.00027,19.06755]
[1780055120261,25.94,73416.41,0.1,0.33717,0.00027,19.05744]
[1780055122615,25.94,73416.41,0.1,0.33716,0.00027,19.05739]
[1780055122674,25.94,73416.64,0.1,0.33722,0.00027,19.05877]
[1780055128312,25.94,73416.13,0.1,0.33707,0.00027,19.05536]
[1780055133347,25.94,73417.33,0.1,0.33736,0.00027,19.05831]
[1780055135015,25.94,73417.25,0.1,0.33733,0.00027,19.05776]
[1780055135229,25.94,73417.25,0.1,0.33733,0.00027,19.05776]
[1780055135292,25.94,73417.25,0.1,0.33733,0.00027,19.05776]
[1780055135544,25.94,73417.25,0.1,0.33733,0.00027,19.05776]
[1780055135600,25.94,73417.25,0.1,0.33733,0.00027,19.05776]
[1780055135639,25.94,73417.2,0.1,0.33732,0.00027,19.0574]
[1780055135936,25.94,73417.2,0.1,0.33732,0.00027,19.0574]
[1780055135976,25.94,73417.2,0.1,0.33732,0.00027,19.0574]
[1780055136193,25.94,73417.2,0.1,0.33732,0.00027,19.0574]
[1780055136369,25.94,73417.2,0.1,0.33732,0.00027,19.05735]
[1780055137005,25.94,73417.2,0.1,0.33732,0.00027,19.05735]
[1780055137375,25.94,73417.67,0.1,0.33744,0.00027,19.06019]
[1780055139425,25.94,73417.5,0.1,0.33739,0.00027,19.05909]
[1780055139527,25.94,73418.31,0.1,0.33761,0.00027,19.06403]
[1780055141154,25.93,73418.31,0.1,0.33761,0.00027,19.06397]
[1780055141719,25.93,73418.35,0.1,0.33761,0.00027,19.06417]
[1780055143311,25.93,73418.33,0.1,0.33761,0.00027,19.06399]
[1780055143329,25.93,73418.33,0.1,0.33761,0.00027,19.06399]
[1780055143506,25.93,73418.33,0.1,0.33761,0.00027,19.06399]
[1780055143577,25.93,73418.33,0.1,0.33761,0.00027,19.06399]
[1780055143716,25.93,73418.33,0.1,0.33761,0.00027,19.06399]
[1780055143748,25.93,73418.33,0.1,0.33761,0.00027,19.06399]
[1780055143590,25.93,73427.17,0.1,0.33999,0.00027,19.1181]
[1780055143947,25.93,73427.17,0.1,0.33999,0.00027,19.1181]
[1780055143996,25.93,73427.17,0.1,0.33999,0.00027,19.1181]
[1780055144243,25.93,73427.17,0.1,0.33999,0.00027,19.1181]
[1780055144425,25.93,73427.17,0.1,0.33999,0.00027,19.11802]
[1780055145783,25.93,73427.17,0.1,0.33999,0.00027,19.11802]
[1780055145442,25.93,73435.94,0.1,0.34236,0.00027,19.17099]
[1780055145819,25.93,73435.94,0.1,0.34236,0.00027,19.17099]
[1780055145859,25.93,73435.94,0.1,0.34236,0.00027,19.17099]
[1780055145870,25.93,73435.94,0.1,0.34236,0.00027,19.17099]
[1780055145948,25.93,73435.94,0.1,0.34236,0.00027,19.17099]
[1780055146791,25.93,73435.94,0.1,0.34236,0.00027,19.17099]
[1780055146800,25.93,73435.94,0.1,0.34236,0.00027,19.17099]
[1780055146438,25.93,73435.94,0.1,0.34236,0.00027,19.17089]
[1780055146829,25.93,73435.94,0.1,0.34236,0.00027,19.17089]
[1780055147313,25.93,73435.94,0.1,0.34236,0.00027,19.17089]
[1780055147798,25.93,73438.43,0.1,0.34303,0.00027,19.18579]
[1780055152836,25.93,73438.25,0.1,0.34297,0.00027,19.18443]
[1780055156457,25.93,73437.88,0.1,0.34286,0.00027,19.18205]
[1780055156789,25.93,73437.75,0.1,0.34283,0.00027,19.18122]
[1780055161819,25.93,73436.61,0.1,0.34251,0.00027,19.17418]
[1780055166824,25.92,73435.15,0.1,0.3421,0.00027,19.16519]
[1780055171839,25.92,73434.5,0.1,0.34192,0.00027,19.16109]
[1780055176897,25.92,73434.56,0.1,0.34192,0.00027,19.16125]
[1780055179487,25.92,73434.65,0.1,0.34194,0.00027,19.16171]
[1780055179490,25.92,73434.65,0.1,0.34194,0.00027,19.16171]
[1780055179820,25.92,73434.97,0.1,0.34203,0.00027,19.16361]
[1780055182436,25.92,73434.21,0.1,0.34182,0.00027,19.15894]
[1780055182733,25.92,73434.21,0.1,0.34182,0.00027,19.1589]
[1780055184318,25.92,73432.96,0.1,0.34148,0.00027,19.15131]
[1780055184856,25.92,73432.93,0.1,0.34147,0.00027,19.1511]
[1780055189905,25.92,73431.18,0.1,0.34098,0.00027,19.14037]
[1780055194953,25.92,73432.95,0.1,0.34143,0.00027,19.14673]
[1780055199957,25.92,73434.51,0.1,0.34185,0.00027,19.156]
[1780055204957,25.91,73436.44,0.1,0.34236,0.00027,19.16746]
[1780055210017,25.91,73436.63,0.1,0.34241,0.00027,19.16845]
[1780055215030,25.91,73436.34,0.1,0.34232,0.00027,19.16655]
[1780055220047,25.91,73436.21,0.1,0.34228,0.00027,19.16564]
[1780055225064,25.91,73436.4,0.1,0.34232,0.00027,19.16663]
[1780055230073,25.91,73436.51,0.1,0.34235,0.00027,19.16715]
[1780055235091,25.91,73436.93,0.1,0.34245,0.00027,19.16953]
[1780055240158,25.91,73439.48,0.1,0.34314,0.00027,19.18468]
[1780055242086,25.91,73439.2,0.1,0.34306,0.00027,19.18295]
[1780055242188,25.91,73439.57,0.1,0.34316,0.00027,19.18518]
[1780055244714,25.91,73439.57,0.1,0.34316,0.00027,19.18518]
[1780055244726,25.91,73440.26,0.1,0.34335,0.00027,19.18932]
[1780055249307,25.9,73446.48,0.1,0.34503,0.00027,19.22615]
[1780055255199,25.9,73444.71,0.1,0.34451,0.00027,19.21108]
[1780055260359,25.9,73444.88,0.1,0.34455,0.00027,19.21196]
[1780055263856,25.9,73445.78,0.1,0.34478,0.00027,19.21714]
[1780055264830,25.9,73445.94,0.1,0.34482,0.00027,19.21806]
[1780055264843,25.9,73445.94,0.1,0.34482,0.00027,19.21806]
[1780055264931,25.9,73442.22,0.1,0.34381,0.00027,19.19585]
[1780055270303,25.9,73439.5,0.1,0.34307,0.00027,19.17951]
[1780055275339,25.9,73439.58,0.1,0.34309,0.00027,19.17999]
[1780055280377,25.9,73444.57,0.1,0.34445,0.00027,19.2098]
[1780055285413,25.9,73445.15,0.1,0.3446,0.00027,19.21317]
[1780055289159,25.9,73444.05,0.1,0.3443,0.00027,19.20659]
[1780055292665,25.9,73445.71,0.1,0.34475,0.00027,19.21644]
[1780055297408,25.9,73445.45,0.1,0.34468,0.00027,19.21482]
[1780055297413,25.9,73445.45,0.1,0.34468,0.00027,19.21482]
[1780055297421,25.9,73445.45,0.1,0.34468,0.00027,19.21482]
[1780055297785,25.9,73446.23,0.1,0.34489,0.00027,19.21944]
[1780055299552,25.9,73445.87,0.1,0.34479,0.00027,19.21727]
[1780055299692,25.9,73445.87,0.1,0.34479,0.00027,19.21727]
[1780055299701,25.9,73445.87,0.1,0.34479,0.00027,19.21727]
[1780055299934,25.9,73445.87,0.1,0.34479,0.00027,19.21727]
[1780055299941,25.9,73444.42,0.1,0.34439,0.00027,19.20862]
[1780055300018,25.9,73444.42,0.1,0.34439,0.00027,19.20862]
[1780055300211,25.9,73444.42,0.1,0.34439,0.00027,19.20862]
[1780055300293,25.9,73444.42,0.1,0.34439,0.00027,19.20862]
[1780055300530,25.9,73444.42,0.1,0.34439,0.00027,19.20862]
[1780055300565,25.9,73444.42,0.1,0.34439,0.00027,19.20862]
[1780055300667,25.89,73445.08,0.1,0.34457,0.00027,19.21251]
[1780055301005,25.89,73445.08,0.1,0.34457,0.00027,19.21251]
[1780055301052,25.89,73445.08,0.1,0.34457,0.00027,19.21251]
[1780055301580,25.89,73445.08,0.1,0.34457,0.00027,19.21251]
[1780055301586,25.89,73445.08,0.1,0.34457,0.00027,19.21251]
[1780055301604,25.89,73445.15,0.1,0.34459,0.00027,19.21287]
[1780055302174,25.89,73445.15,0.1,0.34459,0.00027,19.21287]
[1780055302532,25.89,73445.15,0.1,0.34458,0.00027,19.21282]
[1780055303638,25.89,73445.15,0.1,0.34458,0.00027,19.21282]
[1780055303646,25.89,73445.15,0.1,0.34458,0.00027,19.21282]
[1780055303959,25.89,73445.21,0.1,0.3446,0.00027,19.21315]
[1780055305566,25.89,73445.7,0.1,0.34473,0.00027,19.21601]
[1780055305580,25.89,73445.7,0.1,0.34473,0.00027,19.21601]
[1780055305672,25.89,73445.7,0.1,0.34473,0.00027,19.21601]
[1780055305759,25.89,73446.08,0.1,0.34483,0.00027,19.21821]
[1780055311233,25.89,73443.87,0.1,0.34423,0.00027,19.20511]
[1780055316076,25.89,73438.33,0.1,0.3427,0.00027,19.16786]
[1780055318316,25.9,73431.23,0.1,0.34078,0.00027,19.12509]
[1780055326706,25.9,73427.96,0.1,0.3399,0.00027,19.10545]
[1780055332748,25.9,73427.88,0.1,0.33988,0.00027,19.1051]
[1780055337783,25.9,73430.92,0.1,0.34071,0.00027,19.12368]
[1780055342818,25.9,73431.01,0.1,0.34074,0.00027,19.12422]
[1780055344270,25.9,73429.42,0.1,0.34031,0.00027,19.11456]
[1780055344436,25.9,73429.42,0.1,0.34031,0.00027,19.11456]
[1780055344707,25.9,73429.42,0.1,0.34031,0.00027,19.11456]
[1780055344953,25.9,73413.11,0.1,0.33589,0.00027,19.01417]
[1780055346024,25.9,73412.93,0.1,0.33584,0.00027,19.01305]
[1780055346141,25.9,73412.93,0.1,0.33584,0.00027,19.01305]
[1780055346148,25.9,73412.93,0.1,0.33584,0.00027,19.01305]
[1780055346806,25.9,73412.93,0.1,0.33584,0.00027,19.01305]
[1780055346810,25.9,73412.93,0.1,0.33584,0.00027,19.01305]
[1780055346824,25.9,73412.93,0.1,0.33584,0.00027,19.01305]
[1780055348284,25.9,73412.92,0.1,0.33584,0.00027,19.01298]
[1780055348300,25.9,73412.92,0.1,0.33584,0.00027,19.01298]
[1780055349034,25.9,73411.92,0.1,0.33557,0.00027,19.00675]
[1780055350894,25.9,73411.53,0.1,0.33546,0.00027,19.00431]
[1780055350941,25.9,73412.23,0.1,0.33565,0.00027,19.00868]
[1780055354665,25.9,73412.29,0.1,0.33567,0.00027,19.00903]
[1780055354909,25.9,73412.18,0.1,0.33564,0.00027,19.00833]
[1780055355288,25.9,73412.18,0.1,0.33564,0.00027,19.00833]
[1780055355293,25.9,73412.18,0.1,0.33564,0.00027,19.00833]
[1780055355301,25.9,73412.18,0.1,0.33564,0.00027,19.00833]
[1780055355389,25.9,73412.18,0.1,0.33564,0.00027,19.00833]
[1780055355916,25.9,73406.68,0.1,0.33415,0.00027,18.97392]
[1780055357138,25.9,73403.12,0.1,0.33319,0.00027,18.9515]
[1780055357184,25.9,73403.12,0.1,0.33319,0.00027,18.9515]
[1780055357945,25.9,73403.94,0.1,0.33341,0.00027,18.95665]
[1780055359517,25.9,73404.05,0.1,0.33344,0.00027,18.95732]
[1780055359559,25.9,73404.05,0.1,0.33344,0.00027,18.95732]
[1780055359625,25.9,73404.05,0.1,0.33344,0.00027,18.95732]
[1780055359642,25.9,73404.05,0.1,0.33344,0.00027,18.95732]
[1780055359768,25.9,73404.05,0.1,0.33344,0.00027,18.95732]
[1780055359801,25.9,73404.05,0.1,0.33344,0.00027,18.95732]
[1780055359824,25.9,73404.05,0.1,0.33344,0.00027,18.95732]
[1780055359960,25.9,73403.73,0.1,0.33336,0.00027,18.9553]
[1780055360966,25.9,73397.75,0.1,0.33175,0.00027,18.91742]
[1780055361173,25.9,73397.75,0.1,0.33175,0.00027,18.91742]
[1780055361974,25.9,73397.08,0.1,0.33157,0.00027,18.91318]
[1780055363988,25.9,73390.52,0.1,0.3298,0.00027,18.87122]
[1780055365306,25.9,73390.42,0.1,0.32977,0.00027,18.87054]
[1780055365359,25.9,73390.42,0.1,0.32977,0.00027,18.87054]
[1780055365379,25.9,73390.42,0.1,0.32977,0.00027,18.87054]
[1780055366001,25.9,73389.14,0.1,0.32943,0.00027,18.86225]
[1780055367413,25.9,73390.55,0.1,0.3298,0.00027,18.87124]
[1780055368019,25.9,73391.13,0.1,0.32996,0.00027,18.87491]
[1780055373046,25.9,73389.99,0.1,0.32962,0.00027,18.86329]
[1780055376980,25.9,73388.65,0.1,0.32926,0.00027,18.85477]
[1780055377048,25.9,73388.65,0.1,0.32926,0.00027,18.85477]
[1780055377092,25.9,73388.6,0.1,0.32925,0.00027,18.85448]
[1780055378922,25.9,73387.63,0.1,0.32899,0.00027,18.84822]
[1780055379103,25.9,73386.23,0.1,0.32861,0.00027,18.83919]
[1780055380106,25.9,73379.2,0.1,0.32673,0.00027,18.79359]
[1780055385141,25.9,73376.41,0.1,0.32599,0.00027,18.77552]
[1780055390172,25.9,73377.24,0.1,0.32622,0.00027,18.78099]
[1780055391457,25.9,73377.92,0.1,0.3264,0.00027,18.78544]
[1780055391464,25.9,73377.92,0.1,0.3264,0.00027,18.78544]
[1780055391469,25.9,73377.92,0.1,0.3264,0.00027,18.78544]
[1780055392092,25.9,73378.97,0.1,0.32668,0.00027,18.79228]
[1780055392306,25.9,73378.97,0.1,0.32668,0.00027,18.79228]
[1780055392446,25.9,73380.19,0.1,0.327,0.00027,18.80022]
[1780055394092,25.9,73380.19,0.1,0.327,0.00027,18.80022]
[1780055394200,25.9,73381.05,0.1,0.32724,0.00027,18.80586]
[1780055399234,25.9,73378.15,0.1,0.32647,0.00027,18.78716]
[1780055402176,25.9,73379.1,0.1,0.32673,0.00027,18.79346]
[1780055402187,25.9,73379.1,0.1,0.32673,0.00027,18.79346]
[1780055403155,25.9,73379.89,0.1,0.32694,0.00027,18.7987]
[1780055405138,25.9,73380.64,0.1,0.32714,0.00027,18.80361]
[1780055406117,25.9,73380.59,0.1,0.32713,0.00027,18.80334]
[1780055410923,25.9,73381.62,0.1,0.32742,0.00027,18.81019]
[1780055411090,25.9,73381.76,0.1,0.32746,0.00027,18.81113]
[1780055412949,25.9,73385.23,0.1,0.32838,0.00027,18.83359]
[1780055412956,25.9,73385.23,0.1,0.32838,0.00027,18.83359]
[1780055413014,25.9,73384.79,0.1,0.32827,0.00027,18.83079]
[1780055414992,25.9,73384.79,0.1,0.32827,0.00027,18.83081]
[1780055415021,25.9,73384.79,0.1,0.32827,0.00027,18.83081]
[1780055415053,25.9,73381.5,0.1,0.32739,0.00027,18.80956]
[1780055416723,25.9,73380.88,0.1,0.32722,0.00027,18.80553]
[1780055416795,25.9,73380.37,0.1,0.32709,0.00027,18.8022]
[1780055417911,25.9,73380.37,0.1,0.32709,0.00027,18.8022]
[1780055417992,25.9,73379.64,0.1,0.32689,0.00027,18.79744]
[1780055422692,25.9,73377.78,0.1,0.32639,0.00027,18.78529]
[1780055423094,25.9,73371.32,0.1,0.32467,0.00027,18.74302]
[1780055427109,25.9,73380.86,0.1,0.32722,0.00027,18.80531]
[1780055429173,25.9,73387.62,0.1,0.32902,0.00027,18.84893]
[1780055430423,25.9,73388.69,0.1,0.3293,0.00027,18.85574]
[1780055431186,25.9,73390.87,0.1,0.32986,0.00027,18.86544]
[1780055431526,25.9,73390.87,0.1,0.32986,0.00027,18.86544]
[1780055431547,25.9,73390.87,0.1,0.32986,0.00027,18.86544]
[1780055431648,25.9,73390.67,0.1,0.3298,0.00027,18.86415]
[1780055433615,25.9,73389.67,0.1,0.32953,0.00027,18.8577]
[1780055433622,25.9,73389.67,0.1,0.32953,0.00027,18.8577]
[1780055440267,25.9,73386.2,0.1,0.32862,0.00027,18.83573]
[1780055447934,25.91,73386.2,0.1,0.32863,0.00027,18.83597]
[1780055453616,25.91,73388.57,0.1,0.32928,0.00027,18.85147]
[1780055458670,25.91,73390.16,0.1,0.32971,0.00027,18.8618]
[1780055461204,25.91,73389.13,0.1,0.32943,0.00027,18.85523]
[1780055461210,25.91,73390.41,0.1,0.32978,0.00027,18.86353]
[1780055464139,25.91,73390.07,0.1,0.32969,0.00027,18.86132]
[1780055464151,25.91,73390.07,0.1,0.32969,0.00027,18.86132]
[1780055464200,25.91,73390.07,0.1,0.32969,0.00027,18.86132]
[1780055464196,25.91,73391.05,0.1,0.32995,0.00027,18.86759]
[1780055464700,25.91,73391.05,0.1,0.32995,0.00027,18.86759]
[1780055468899,25.91,73390.2,0.1,0.32972,0.00027,18.86218]
[1780055469126,25.91,73390.05,0.1,0.32968,0.00027,18.86125]
[1780055471196,25.91,73390.27,0.1,0.32974,0.00027,18.86267]
[1780055471302,25.91,73389.71,0.1,0.32959,0.00027,18.85909]
[1780055471313,25.91,73389.71,0.1,0.32959,0.00027,18.85909]
[1780055471317,25.91,73389.71,0.1,0.32959,0.00027,18.85909]
[1780055471756,25.91,73389.71,0.1,0.32959,0.00027,18.85909]
[1780055474134,25.91,73388.68,0.1,0.32932,0.00027,18.85243]
[1780055474218,25.91,73388.68,0.1,0.32932,0.00027,18.85243]
[1780055474191,25.91,73387.62,0.1,0.32903,0.00027,18.84554]
[1780055477174,25.91,73387.55,0.1,0.32901,0.00027,18.84512]
[1780055477224,25.91,73388.42,0.1,0.32925,0.00027,18.85077]
[1780055482272,25.91,73390.34,0.1,0.32977,0.00027,18.86323]
[1780055483026,25.91,73390.34,0.1,0.32977,0.00027,18.86323]
[1780055485938,25.91,73390.73,0.1,0.32988,0.00027,18.86582]
[1780055491899,25.91,73392.6,0.1,0.33035,0.00027,18.87368]
[1780055496995,25.91,73391.52,0.1,0.33007,0.00027,18.86682]
[1780055497139,25.91,73391.52,0.1,0.33007,0.00027,18.86682]
[1780055497147,25.91,73391.52,0.1,0.33007,0.00027,18.86682]
[1780055497153,25.91,73387.13,0.1,0.32889,0.00027,18.83865]
[1780055499206,25.91,73375.68,0.1,0.32582,0.00027,18.76428]
[1780055500190,25.91,73375.68,0.1,0.32582,0.00027,18.76428]
[1780055500220,25.91,73375.68,0.1,0.32582,0.00027,18.76428]
[1780055500259,25.91,73375.68,0.1,0.32582,0.00027,18.76428]
[1780055500264,25.91,73366.97,0.1,0.3235,0.00027,18.70705]
[1780055501057,25.91,73366.97,0.1,0.3235,0.00027,18.70705]
[1780055501145,25.91,73366.79,0.1,0.32345,0.00027,18.70588]
[1780055506207,25.91,73367.01,0.1,0.3235,0.00027,18.70719]
[1780055508273,25.91,73367.34,0.1,0.32359,0.00027,18.70929]
[1780055508287,25.91,73367.97,0.1,0.32376,0.00027,18.71341]
[1780055509257,25.91,73368.16,0.1,0.3238,0.00027,18.71463]
[1780055514278,25.91,73368.23,0.1,0.32382,0.00027,18.71492]
[1780055516915,25.91,73368.31,0.1,0.32384,0.00027,18.71538]
[1780055517141,25.91,73368.31,0.1,0.32384,0.00027,18.71538]
[1780055517191,25.91,73368.31,0.1,0.32384,0.00027,18.71538]
[1780055517221,25.91,73362.17,0.1,0.3222,0.00027,18.67474]
[1780055517330,25.91,73362.17,0.1,0.3222,0.00027,18.67474]
[1780055517382,25.91,73362.17,0.1,0.3222,0.00027,18.67474]
[1780055518084,25.91,73361.91,0.1,0.32213,0.00027,18.67298]
[1780055518645,25.91,73361.91,0.1,0.32213,0.00027,18.67298]
[1780055519086,25.91,73360.66,0.1,0.3218,0.00027,18.66459]
[1780055519566,25.91,73360.66,0.1,0.3218,0.00027,18.66459]
[1780055520097,25.91,73360.08,0.1,0.32164,0.00027,18.66072]
[1780055525109,25.91,73358.9,0.1,0.32133,0.00027,18.65293]
[1780055526914,25.91,73359.4,0.1,0.32146,0.00027,18.65629]
[1780055526945,25.91,73359.4,0.1,0.32146,0.00027,18.65629]
[1780055526957,25.91,73359.4,0.1,0.32146,0.00027,18.65629]
[1780055527229,25.91,73363.78,0.1,0.32263,0.00027,18.6854]
[1780055532269,25.91,73364.34,0.1,0.32277,0.00027,18.68899]
[1780055532453,25.91,73362.54,0.1,0.32229,0.00027,18.67701]
[1780055533185,25.91,73362.54,0.1,0.32229,0.00027,18.67697]
[1780055538221,25.91,73363.96,0.1,0.32266,0.00027,18.68618]
[1780055540142,25.91,73363.71,0.1,0.32259,0.00027,18.68451]
[1780055540235,25.9,73364.2,0.1,0.32272,0.00027,18.68774]
[1780055545272,25.9,73364.58,0.1,0.32282,0.00027,18.69014]
[1780055550305,25.9,73366.89,0.1,0.32343,0.00027,18.70531]
[1780055556303,25.9,73368.28,0.1,0.32376,0.00027,18.71014]
[1780055558361,25.9,73361.17,0.1,0.32187,0.00027,18.66296]
[1780055560785,25.9,73365.33,0.1,0.32297,0.00027,18.69057]
[1780055561007,25.9,73365.33,0.1,0.32297,0.00027,18.69057]
[1780055561056,25.9,73365.33,0.1,0.32297,0.00027,18.69057]
[1780055561289,25.9,73363.26,0.1,0.32242,0.00027,18.67685]
[1780055562328,25.9,73356.58,0.1,0.32065,0.00027,18.63232]
[1780055563056,25.9,73335.94,0.1,0.31519,0.00026,18.4925]
[1780055563932,25.9,73317.84,0.1,0.31043,0.00026,18.36717]
[1780055564436,25.9,73317.84,0.1,0.31043,0.00026,18.36717]
[1780055564471,25.9,73317.84,0.1,0.31043,0.00026,18.36717]
[1780055564564,25.9,73317.84,0.1,0.31043,0.00026,18.36717]
[1780055564815,25.9,73314.12,0.1,0.30946,0.00026,18.34113]
[1780055566430,25.9,73309.75,0.1,0.30832,0.00026,18.31048]
[1780055568099,25.9,73309.75,0.1,0.30832,0.00026,18.31048]
[1780055568146,25.9,73309.75,0.1,0.30832,0.00026,18.31048]
[1780055568242,25.9,73315.45,0.1,0.30982,0.00026,18.35074]
[1780055570733,25.9,73315.27,0.1,0.30977,0.00026,18.34949]
[1780055571021,25.9,73315.27,0.1,0.30977,0.00026,18.34949]
[1780055571120,25.9,73315.27,0.1,0.30977,0.00026,18.34949]
[1780055571282,25.9,73315.27,0.1,0.30977,0.00026,18.34949]
[1780055571254,25.9,73310.91,0.1,0.30863,0.00026,18.31892]
[1780055571416,25.9,73310.91,0.1,0.30863,0.00026,18.31892]
[1780055572189,25.9,73310.91,0.1,0.30863,0.00026,18.31892]
[1780055572265,25.9,73303.76,0.1,0.30677,0.00026,18.26847]
[1780055574341,25.9,73303.76,0.1,0.30677,0.00026,18.26847]
[1780055574480,25.91,73301.8,0.1,0.30626,0.00026,18.25458]
[1780055574954,25.91,73301.8,0.1,0.30626,0.00026,18.25458]
[1780055575045,25.91,73301.8,0.1,0.30626,0.00026,18.25458]
[1780055575109,25.91,73301.8,0.1,0.30626,0.00026,18.25458]
[1780055575306,25.91,73301.8,0.1,0.30626,0.00026,18.25458]
[1780055575534,25.91,73297.42,0.1,0.30512,0.00026,18.22342]
[1780055576604,25.91,73295.8,0.1,0.30471,0.00026,18.21191]
[1780055576627,25.91,73295.8,0.1,0.30471,0.00026,18.21191]
[1780055577005,25.91,73295.8,0.1,0.30471,0.00026,18.21191]
[1780055577105,25.91,73293.22,0.1,0.30404,0.00026,18.19351]
[1780055577376,25.91,73293.22,0.1,0.30404,0.00026,18.19351]
[1780055577437,25.91,73293.22,0.1,0.30404,0.00026,18.19351]
[1780055577512,25.91,73293.22,0.1,0.30404,0.00026,18.1936]
[1780055578852,25.91,73293.22,0.1,0.30404,0.00026,18.1936]
[1780055578925,25.91,73293.22,0.1,0.30404,0.00026,18.1936]
[1780055578986,25.91,73293.22,0.1,0.30404,0.00026,18.1936]
[1780055579060,25.91,73269.29,0.1,0.29786,0.00026,18.01994]
[1780055580435,25.91,73269.14,0.1,0.29785,0.00026,18.01976]
[1780055581172,25.91,73269.14,0.1,0.29785,0.00026,18.01976]
[1780055582053,25.92,73264.84,0.1,0.29678,0.00026,17.98913]
[1780055582078,25.92,73264.84,0.1,0.29678,0.00026,17.98913]
[1780055582144,25.92,73264.84,0.1,0.29678,0.00026,17.98913]
[1780055582168,25.92,73264.84,0.1,0.29678,0.00026,17.98913]
[1780055582244,25.92,73264.84,0.1,0.29678,0.00026,17.98913]
[1780055582287,25.92,73264.84,0.1,0.29678,0.00026,17.98913]
[1780055582321,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055582400,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055582411,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055582422,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055582448,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055582510,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055582541,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055582589,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055583202,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055583247,25.93,73265.93,0.1,0.29718,0.00026,18.0004]
[1780055583348,25.93,73266.52,0.1,0.29733,0.00026,18.00473]
[1780055584074,25.93,73266.52,0.1,0.29733,0.00026,18.00473]
[1780055584109,25.93,73266.52,0.1,0.29733,0.00026,18.00473]
[1780055584142,25.93,73266.52,0.1,0.29733,0.00026,18.00473]
[1780055584164,25.93,73266.52,0.1,0.29733,0.00026,18.00473]
[1780055584266,25.93,73274.35,0.1,0.29936,0.00026,18.06244]
[1780055584709,25.93,73274.35,0.1,0.29936,0.00026,18.06244]
[1780055584719,25.93,73274.35,0.1,0.29936,0.00026,18.06244]
[1780055585276,25.94,73277.49,0.1,0.30021,0.00026,18.08647]
[1780055585969,25.94,73268.12,0.1,0.2978,0.00026,18.0181]
[1780055587890,25.94,73262.94,0.1,0.29647,0.00026,17.97996]
[1780055588250,25.95,73260.75,0.1,0.29596,0.00026,17.96511]
[1780055589446,25.95,73260.88,0.1,0.29603,0.00026,17.96723]
[1780055589455,25.95,73260.88,0.1,0.29603,0.00026,17.96723]
[1780055589459,25.95,73260.88,0.1,0.29603,0.00026,17.96723]
[1780055590319,25.96,73260.56,0.1,0.29599,0.00026,17.96601]
[1780055591039,25.96,73260.56,0.1,0.29599,0.00026,17.96601]
[1780055591057,25.96,73260.56,0.1,0.29599,0.00026,17.96601]
[1780055591075,25.96,73260.56,0.1,0.29599,0.00026,17.96601]
[1780055591100,25.96,73260.56,0.1,0.29599,0.00026,17.96601]
[1780055591136,25.96,73261.03,0.1,0.29611,0.00026,17.96948]
[1780055592084,25.96,73261.03,0.1,0.29611,0.00026,17.96948]
[1780055592169,25.96,73261.03,0.1,0.29611,0.00026,17.96948]
[1780055592186,25.96,73263.02,0.1,0.29666,0.00026,17.98529]
[1780055592981,25.96,73263.02,0.1,0.29666,0.00026,17.98529]
[1780055593055,25.96,73263.02,0.1,0.29666,0.00026,17.98529]
[1780055593156,25.97,73276.56,0.1,0.30019,0.00026,18.08572]
[1780055595049,25.98,73282.13,0.1,0.30166,0.00026,18.12702]
[1780055595054,25.98,73282.13,0.1,0.30166,0.00026,18.12702]
[1780055595096,25.98,73283.35,0.1,0.30198,0.00026,18.13584]
[1780055597845,25.97,73283.5,0.1,0.30202,0.00026,18.13686]
[1780055597855,25.97,73283.5,0.1,0.30202,0.00026,18.13686]
[1780055598281,25.98,73294.1,0.1,0.30477,0.00026,18.21312]
[1780055603283,25.98,73298.03,0.1,0.3058,0.00026,18.24137]
[1780055605268,25.98,73301.77,0.1,0.30677,0.00026,18.26799]
[1780055605284,25.98,73303.06,0.1,0.30711,0.00026,18.27711]
[1780055605414,25.98,73303.06,0.1,0.30711,0.00026,18.27711]
[1780055605444,25.98,73303.06,0.1,0.30711,0.00026,18.27711]
[1780055605462,25.98,73303.06,0.1,0.30711,0.00026,18.27711]
[1780055605534,25.98,73303.06,0.1,0.30711,0.00026,18.27711]
[1780055605681,25.98,73303.06,0.1,0.30711,0.00026,18.27711]
[1780055605840,25.98,73303.06,0.1,0.30711,0.00026,18.27711]
[1780055605971,25.98,73303.06,0.1,0.30711,0.00026,18.27711]
[1780055606045,25.98,73308.94,0.1,0.30864,0.00026,18.31857]
[1780055606553,25.98,73308.94,0.1,0.30864,0.00026,18.31857]
[1780055607045,25.98,73308.94,0.1,0.30864,0.00026,18.31857]
[1780055607133,25.98,73313.23,0.1,0.30976,0.00026,18.34868]
[1780055611328,25.98,73311.96,0.1,0.30943,0.00026,18.33982]
[1780055611342,25.98,73311.96,0.1,0.30943,0.00026,18.33982]
[1780055611345,25.98,73311.96,0.1,0.30943,0.00026,18.33982]
[1780055611647,25.98,73313.42,0.1,0.30981,0.00026,18.35004]
[1780055612398,25.98,73325.98,0.1,0.31306,0.00026,18.43296]
[1780055612430,25.98,73325.98,0.1,0.31306,0.00026,18.43296]
[1780055612615,25.98,73325.98,0.1,0.31306,0.00026,18.43296]
[1780055612785,25.98,73325.98,0.1,0.31306,0.00026,18.43296]
[1780055612868,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055614626,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055614696,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055614770,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055614821,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055614881,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055614935,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055614981,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055615025,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055615182,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055615237,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055615284,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055615330,25.98,73321.72,0.1,0.31195,0.00026,18.40354]
[1780055615333,25.98,73319.72,0.1,0.31143,0.00026,18.38975]
[1780055616619,25.98,73319.72,0.1,0.31143,0.00026,18.38975]
[1780055616959,25.98,73319.72,0.1,0.31143,0.00026,18.38975]
[1780055617303,25.98,73333.33,0.1,0.315,0.00026,18.48358]
[1780055618424,25.98,73333.33,0.1,0.315,0.00026,18.48362]
[1780055618819,25.98,73336.35,0.1,0.31579,0.00026,18.50426]
[1780055621229,25.98,73336.29,0.1,0.31578,0.00026,18.5039]
[1780055622139,25.98,73335.49,0.1,0.31557,0.00026,18.49855]
[1780055622162,25.98,73335.49,0.1,0.31557,0.00026,18.49855]
[1780055622194,25.98,73335.49,0.1,0.31557,0.00026,18.49855]
[1780055622240,25.98,73336.76,0.1,0.31591,0.00026,18.50721]
[1780055622468,25.98,73336.76,0.1,0.31591,0.00026,18.50721]
[1780055622564,25.98,73336.76,0.1,0.31591,0.00026,18.50721]
[1780055622836,25.98,73336.28,0.1,0.31579,0.00026,18.50401]
[1780055625211,25.98,73336.9,0.1,0.31595,0.00026,18.5083]
[1780055625259,25.98,73336.9,0.1,0.31595,0.00026,18.5083]
[1780055625267,25.98,73337.08,0.1,0.316,0.00026,18.50955]
[1780055627516,25.98,73335.41,0.1,0.31556,0.00026,18.49822]
[1780055627526,25.98,73335.41,0.1,0.31556,0.00026,18.49822]
[1780055628323,25.98,73333.27,0.1,0.31501,0.00026,18.48382]
[1780055629462,25.98,73333.15,0.1,0.31498,0.00026,18.48311]
[1780055630319,25.99,73331.44,0.1,0.31454,0.00026,18.47151]
[1780055631720,25.99,73334.74,0.1,0.3154,0.00026,18.49408]
[1780055632038,25.99,73334.74,0.1,0.3154,0.00026,18.49408]
[1780055632271,25.99,73334.74,0.1,0.3154,0.00026,18.49408]
[1780055632328,25.99,73334.74,0.1,0.3154,0.00026,18.49408]
[1780055632321,25.99,73337.87,0.1,0.31623,0.00026,18.51562]
[1780055635377,25.99,73344.0,0.1,0.31785,0.00026,18.55729]
[1780055639480,25.99,73346.78,0.1,0.31859,0.00026,18.57614]
[1780055639544,25.99,73346.78,0.1,0.31859,0.00026,18.57614]
[1780055639588,25.99,73346.78,0.1,0.31859,0.00026,18.57614]
[1780055639708,25.99,73346.78,0.1,0.31859,0.00026,18.57614]
[1780055640131,25.99,73348.67,0.1,0.31909,0.00026,18.58885]
[1780055640574,25.99,73348.67,0.1,0.31909,0.00026,18.58885]
[1780055640761,25.99,73348.67,0.1,0.31909,0.00026,18.58885]
[1780055640852,25.99,73348.67,0.1,0.31909,0.00026,18.58885]
[1780055640962,25.99,73348.67,0.1,0.31909,0.00026,18.58888]
[1780055642363,25.99,73348.67,0.1,0.31909,0.00026,18.58888]
[1780055642391,25.99,73355.57,0.1,0.32092,0.00026,18.6351]
[1780055642500,25.99,73355.57,0.1,0.32092,0.00026,18.6351]
[1780055643284,25.99,73351.85,0.1,0.31994,0.00026,18.61028]
[1780055644386,25.99,73351.85,0.1,0.31994,0.00026,18.61028]
[1780055644991,25.99,73345.78,0.1,0.31835,0.00026,18.56983]
[1780055645906,25.99,73345.78,0.1,0.31835,0.00026,18.56983]
[1780055645912,25.99,73345.78,0.1,0.31835,0.00026,18.56983]
[1780055646394,25.99,73344.22,0.1,0.31795,0.00026,18.55966]
[1780055646453,25.99,73344.22,0.1,0.31795,0.00026,18.55966]
[1780055646539,25.99,73344.22,0.1,0.31795,0.00026,18.55966]
[1780055647004,25.99,73344.0,0.1,0.31789,0.00026,18.55817]
[1780055652040,25.99,73345.01,0.1,0.31816,0.00026,18.56513]
[1780055654021,25.99,73346.47,0.1,0.31855,0.00026,18.575]
[1780055654069,25.99,73345.06,0.1,0.31818,0.00026,18.56559]
[1780055654697,25.99,73345.06,0.1,0.31818,0.00026,18.56559]
[1780055655350,25.99,73343.63,0.1,0.31781,0.00026,18.55603]
[1780055655459,25.99,73343.63,0.1,0.31781,0.00026,18.55603]
[1780055655498,25.99,73343.63,0.1,0.31781,0.00026,18.55603]
[1780055655587,25.99,73343.63,0.1,0.31781,0.00026,18.55603]
[1780055655626,25.99,73343.63,0.1,0.31781,0.00026,18.55603]
[1780055655808,25.99,73343.63,0.1,0.31781,0.00026,18.55603]
[1780055656070,26.0,73343.63,0.1,0.31781,0.00026,18.55613]
[1780055656743,26.0,73343.63,0.1,0.31781,0.00026,18.55613]
[1780055657076,26.0,73336.23,0.1,0.31586,0.00026,18.50599]
[1780055658926,26.0,73339.14,0.1,0.31663,0.00026,18.52588]
[1780055658934,26.0,73339.14,0.1,0.31663,0.00026,18.52588]
[1780055659417,26.0,73338.73,0.1,0.31653,0.00026,18.52314]
[1780055660838,26.0,73339.0,0.1,0.3166,0.00026,18.52504]
[1780055661412,26.0,73337.25,0.1,0.31614,0.00026,18.51321]
[1780055666424,26.0,73336.71,0.1,0.31601,0.00026,18.5098]
[1780055669376,26.0,73338.2,0.1,0.31641,0.00026,18.52014]
[1780055669404,26.0,73338.54,0.1,0.3165,0.00026,18.5225]
[1780055674409,26.0,73339.64,0.1,0.31678,0.00026,18.52607]
[1780055679464,26.01,73339.37,0.1,0.31673,0.00026,18.52483]
[1780055683116,26.01,73340.46,0.1,0.31704,0.00026,18.53267]
[1780055683279,26.01,73340.46,0.1,0.31704,0.00026,18.53267]
[1780055683330,26.01,73346.23,0.1,0.31856,0.00026,18.57161]
[1780055683507,26.01,73346.23,0.1,0.31856,0.00026,18.57161]
[1780055683584,26.01,73346.23,0.1,0.31856,0.00026,18.57161]
[1780055683811,26.01,73346.23,0.1,0.31856,0.00026,18.57161]
[1780055684357,26.01,73349.66,0.1,0.31947,0.00026,18.59476]
[1780055685553,26.01,73349.66,0.1,0.31947,0.00026,18.59476]
[1780055685559,26.01,73349.66,0.1,0.31947,0.00026,18.59476]
[1780055685913,26.01,73349.66,0.1,0.31947,0.00026,18.59476]
[1780055685947,26.01,73349.66,0.1,0.31947,0.00026,18.59476]
[1780055686279,26.01,73348.29,0.1,0.3191,0.00026,18.58546]
[1780055689635,26.01,73344.27,0.1,0.31805,0.00026,18.55866]
[1780055690382,26.01,73343.65,0.1,0.31789,0.00026,18.55456]
[1780055692942,26.01,73342.35,0.1,0.31756,0.00026,18.54598]
[1780055692955,26.01,73342.35,0.1,0.31756,0.00026,18.54598]
[1780055693330,26.01,73342.35,0.1,0.31756,0.00026,18.54608]
[1780055698361,26.02,73339.43,0.1,0.31681,0.00026,18.52685]
[1780055702482,26.02,73330.4,0.1,0.31445,0.00026,18.46568]
[1780055705168,26.02,73329.38,0.1,0.3142,0.00026,18.45902]
[1780055705177,26.02,73329.38,0.1,0.3142,0.00026,18.45902]
[1780055705181,26.02,73329.38,0.1,0.3142,0.00026,18.45902]
[1780055705295,26.02,73329.38,0.1,0.3142,0.00026,18.45902]
[1780055705411,26.02,73330.0,0.1,0.31436,0.00026,18.46327]
[1780055706109,26.02,73330.0,0.1,0.31436,0.00026,18.46327]
[1780055706136,26.02,73330.0,0.1,0.31436,0.00026,18.46327]
[1780055706418,26.02,73332.08,0.1,0.31491,0.00026,18.47762]
[1780055708683,26.02,73333.8,0.1,0.31537,0.00026,18.4894]
[1780055708722,26.02,73333.8,0.1,0.31537,0.00026,18.4894]
[1780055708882,26.02,73333.8,0.1,0.31537,0.00026,18.4894]
[1780055709064,26.02,73333.8,0.1,0.31537,0.00026,18.4894]
[1780055710230,26.02,73337.44,0.1,0.31632,0.00026,18.51421]
[1780055710307,26.02,73337.44,0.1,0.31632,0.00026,18.51421]
[1780055710447,26.02,73341.11,0.1,0.31729,0.00026,18.53911]
[1780055711111,26.02,73341.11,0.1,0.31729,0.00026,18.53911]
[1780055711453,26.02,73341.54,0.1,0.3174,0.00026,18.54204]
[1780055711849,26.02,73341.54,0.1,0.3174,0.00026,18.54204]
[1780055711857,26.02,73341.54,0.1,0.3174,0.00026,18.54204]
[1780055712283,26.02,73341.54,0.1,0.3174,0.00026,18.54204]
[1780055712460,26.02,73341.9,0.1,0.3175,0.00026,18.54457]
[1780055716378,26.02,73345.12,0.1,0.31835,0.00026,18.56637]
[1780055716388,26.02,73345.12,0.1,0.31835,0.00026,18.56637]
[1780055716488,26.02,73346.81,0.1,0.3188,0.00026,18.57777]
[1780055718502,26.03,73353.62,0.1,0.32067,0.00026,18.62494]
[1780055720750,26.03,73353.8,0.1,0.32072,0.00026,18.62636]
[1780055721074,26.03,73353.8,0.1,0.32072,0.00026,18.62636]
[1780055722623,26.03,73354.71,0.1,0.32097,0.00026,18.63249]
[1780055723537,26.03,73360.04,0.1,0.32238,0.00026,18.66779]
[1780055724530,26.03,73360.04,0.1,0.32238,0.00026,18.66779]
[1780055724544,26.03,73360.51,0.1,0.3225,0.00026,18.67087]
[1780055724610,26.03,73360.51,0.1,0.3225,0.00026,18.67087]
[1780055725169,26.03,73362.48,0.1,0.32302,0.00026,18.68387]
[1780055728654,26.03,73366.59,0.1,0.32411,0.00027,18.71093]
[1780055728661,26.03,73366.59,0.1,0.32411,0.00027,18.71093]
[1780055728750,26.03,73366.8,0.1,0.32417,0.00027,18.71232]
[1780055732818,26.03,73364.4,0.1,0.3235,0.00027,18.6922]
[1780055732827,26.03,73364.4,0.1,0.3235,0.00027,18.6922]
[1780055732952,26.03,73364.4,0.1,0.3235,0.00027,18.6922]
[1780055733182,26.03,73365.31,0.1,0.32374,0.00027,18.69817]
[1780055735900,26.03,73363.93,0.1,0.32337,0.00027,18.68909]
[1780055735993,26.03,73363.93,0.1,0.32337,0.00027,18.68909]
[1780055736161,26.03,73365.06,0.1,0.32367,0.00027,18.69649]
[1780055738949,26.03,73366.59,0.1,0.32408,0.00027,18.70651]
[1780055738969,26.03,73366.59,0.1,0.32408,0.00027,18.70651]
[1780055739393,26.03,73366.84,0.1,0.32414,0.00027,18.70814]
[1780055741045,26.03,73367.19,0.1,0.32423,0.00027,18.71042]
[1780055741156,26.03,73367.19,0.1,0.32423,0.00027,18.71042]
[1780055741256,26.03,73370.75,0.1,0.32518,0.00027,18.7337]
[1780055741796,26.03,73370.75,0.1,0.32518,0.00027,18.7337]
[1780055741819,26.03,73370.75,0.1,0.32518,0.00027,18.7337]
[1780055741828,26.03,73370.75,0.1,0.32518,0.00027,18.7337]
[1780055742319,26.03,73371.56,0.1,0.3254,0.00027,18.73899]
[1780055743086,26.03,73371.56,0.1,0.3254,0.00027,18.73899]
[1780055743093,26.03,73371.56,0.1,0.3254,0.00027,18.73899]
[1780055743179,26.03,73373.98,0.1,0.32604,0.00027,18.75474]
[1780055743686,26.03,73373.98,0.1,0.32604,0.00027,18.75474]
[1780055743722,26.03,73373.98,0.1,0.32604,0.00027,18.75474]
[1780055744307,26.03,73373.98,0.1,0.32604,0.00027,18.75474]
[1780055744359,26.03,73375.5,0.1,0.32644,0.00027,18.76462]
[1780055745928,26.03,73376.24,0.1,0.32664,0.00027,18.76942]
[1780055746128,26.03,73376.24,0.1,0.32664,0.00027,18.76942]
[1780055746229,26.03,73376.66,0.1,0.32675,0.00027,18.77214]
[1780055747257,26.03,73376.66,0.1,0.32675,0.00027,18.77214]
[1780055747354,26.03,73382.61,0.1,0.32834,0.00027,18.81055]
[1780055750363,26.03,73379.47,0.1,0.3275,0.00027,18.79035]
[1780055750380,26.03,73379.47,0.1,0.3275,0.00027,18.79035]
[1780055750390,26.03,73379.47,0.1,0.3275,0.00027,18.79035]
[1780055750567,26.03,73379.2,0.1,0.32743,0.00027,18.78862]
[1780055755599,26.03,73381.4,0.1,0.32802,0.00027,18.80284]
[1780055757527,26.03,73380.07,0.1,0.32767,0.00027,18.79427]
[1780055757576,26.03,73380.07,0.1,0.32767,0.00027,18.79427]
[1780055757535,26.03,73378.91,0.1,0.32736,0.00027,18.78679]
[1780055758195,26.03,73378.91,0.1,0.32736,0.00027,18.78679]
[1780055758212,26.03,73377.62,0.1,0.32701,0.00027,18.77846]
[1780055760355,26.03,73377.62,0.1,0.32701,0.00027,18.77848]
[1780055760378,26.03,73377.62,0.1,0.32701,0.00027,18.77848]
[1780055760480,26.03,73372.21,0.1,0.32558,0.00027,18.7434]
[1780055765502,26.04,73369.9,0.1,0.32496,0.00027,18.72838]
[1780055770533,26.04,73365.1,0.1,0.32369,0.00027,18.69704]
[1780055775541,26.04,73364.7,0.1,0.3236,0.00027,18.69465]
[1780055780582,26.04,73361.82,0.1,0.32284,0.00026,18.67597]
[1780055785669,26.04,73363.84,0.1,0.32339,0.00027,18.68959]
[1780055789903,26.04,73365.74,0.1,0.3239,0.00027,18.70222]
[1780055789914,26.04,73365.74,0.1,0.3239,0.00027,18.70222]
[1780055790126,26.04,73366.16,0.1,0.32402,0.00027,18.70498]
[1780055792854,26.04,73366.48,0.1,0.32407,0.00027,18.7028]
[1780055792981,26.04,73366.48,0.1,0.32407,0.00027,18.7028]
[1780055793030,26.04,73367.39,0.1,0.32431,0.00027,18.70877]
[1780055794419,26.04,73367.39,0.1,0.32431,0.00027,18.70877]
[1780055794768,26.04,73368.32,0.1,0.32456,0.00027,18.71482]
[1780055794982,26.04,73368.32,0.1,0.32456,0.00027,18.71482]
[1780055795116,26.04,73372.56,0.1,0.32568,0.00027,18.74244]
[1780055796536,26.04,73372.56,0.1,0.32568,0.00027,18.74244]
[1780055796538,26.04,73372.56,0.1,0.32568,0.00027,18.74244]
[1780055796550,26.04,73372.56,0.1,0.32568,0.00027,18.74244]
[1780055796618,26.04,73376.85,0.1,0.32682,0.00027,18.77028]
[1780055797717,26.04,73378.2,0.1,0.32718,0.00027,18.77901]
[1780055798069,26.04,73378.2,0.1,0.32718,0.00027,18.77904]
[1780055798980,26.04,73378.2,0.1,0.32718,0.00027,18.77904]
[1780055800981,26.04,73381.83,0.1,0.32815,0.00027,18.80253]
[1780055801055,26.04,73381.83,0.1,0.32815,0.00027,18.80253]
[1780055801119,26.04,73378.99,0.1,0.3274,0.00027,18.78429]
[1780055802710,26.04,73375.08,0.1,0.32636,0.00027,18.75903]
[1780055802713,26.04,73375.08,0.1,0.32636,0.00027,18.75903]
[1780055802959,26.04,73375.08,0.1,0.32636,0.00027,18.75903]
[1780055803104,26.04,73375.08,0.1,0.32636,0.00027,18.75903]
[1780055808644,26.04,73379.31,0.1,0.32749,0.00027,18.78641]
[1780055808790,26.04,73379.31,0.1,0.32749,0.00027,18.78641]
[1780055808796,26.04,73379.31,0.1,0.32749,0.00027,18.78641]
[1780055809145,26.04,73379.73,0.1,0.3276,0.00027,18.78919]
[1780055814180,26.05,73379.93,0.1,0.32767,0.00027,18.79082]
[1780055819173,26.05,73379.1,0.1,0.32746,0.00027,18.78572]
[1780055819179,26.05,73379.1,0.1,0.32746,0.00027,18.78572]
[1780055819616,26.05,73376.98,0.1,0.3269,0.00027,18.77205]
[1780055820122,26.05,73376.98,0.1,0.3269,0.00027,18.77205]
[1780055820131,26.05,73376.98,0.1,0.3269,0.00027,18.77205]
[1780055820228,26.05,73376.63,0.1,0.3268,0.00027,18.76979]
[1780055821158,26.05,73376.63,0.1,0.3268,0.00027,18.76979]
[1780055821210,26.05,73376.63,0.1,0.3268,0.00027,18.76979]
[1780055821232,26.05,73376.63,0.1,0.32681,0.00027,18.76981]
[1780055826264,26.05,73376.63,0.1,0.32682,0.00027,18.77023]
[1780055831300,26.05,73378.04,0.1,0.32721,0.00027,18.77973]
[1780055836337,26.06,73377.3,0.1,0.32704,0.00027,18.77535]
[1780055841376,26.06,73379.96,0.1,0.32776,0.00027,18.79291]
[1780055844618,26.06,73381.67,0.1,0.32822,0.00027,18.80404]
[1780055844640,26.06,73383.57,0.1,0.32873,0.00027,18.81635]
[1780055849666,26.06,73382.84,0.1,0.32855,0.00027,18.81183]
[1780055854734,26.06,73381.97,0.1,0.3283,0.00027,18.80225]
[1780055858453,26.06,73382.41,0.1,0.32842,0.00027,18.80525]
[1780055858461,26.06,73382.41,0.1,0.32842,0.00027,18.80525]
[1780055858465,26.06,73382.41,0.1,0.32842,0.00027,18.80525]
[1780055858595,26.06,73383.26,0.1,0.32865,0.00027,18.81075]
[1780055860187,26.07,73383.35,0.1,0.32868,0.00027,18.8114]
[1780055860198,26.07,73383.35,0.1,0.32868,0.00027,18.8114]
[1780055860259,26.07,73383.35,0.1,0.32868,0.00027,18.8114]
[1780055860503,26.07,73383.35,0.1,0.32868,0.00027,18.81142]
[1780055861349,26.07,73383.35,0.1,0.32868,0.00027,18.81142]
[1780055861401,26.07,73383.35,0.1,0.32868,0.00027,18.81142]
[1780055861508,26.07,73383.7,0.1,0.32877,0.00027,18.81368]
[1780055863905,26.07,73385.93,0.1,0.32937,0.00027,18.82806]
[1780055863916,26.07,73385.93,0.1,0.32937,0.00027,18.82806]
[1780055863920,26.07,73385.93,0.1,0.32937,0.00027,18.82806]
[1780055864359,26.07,73385.93,0.1,0.32937,0.00027,18.82806]
[1780055864379,26.07,73385.93,0.1,0.32937,0.00027,18.82806]
[1780055864568,26.07,73386.91,0.1,0.32964,0.00027,18.83441]
[1780055865686,26.07,73386.91,0.1,0.32964,0.00027,18.83441]
[1780055866544,26.07,73387.1,0.1,0.32969,0.00027,18.8357]
[1780055867206,26.07,73387.1,0.1,0.32969,0.00027,18.8357]
[1780055867551,26.07,73380.21,0.1,0.32785,0.00027,18.79155]
[1780055868065,26.07,73380.21,0.1,0.32785,0.00027,18.79155]
[1780055868080,26.07,73380.21,0.1,0.32785,0.00027,18.79155]
[1780055868481,26.07,73380.21,0.1,0.32785,0.00027,18.79155]
[1780055868559,26.07,73377.12,0.1,0.32703,0.00027,18.77164]
[1780055873643,26.07,73372.76,0.1,0.32589,0.00027,18.74379]
[1780055873689,26.07,73372.76,0.1,0.32589,0.00027,18.74379]
[1780055873698,26.07,73373.23,0.1,0.32602,0.00027,18.74693]
[1780055874640,26.07,73373.23,0.1,0.32602,0.00027,18.74693]
[1780055874681,26.07,73373.23,0.1,0.32602,0.00027,18.74693]
[1780055874705,26.07,73373.2,0.1,0.32601,0.00027,18.74684]
[1780055880643,26.07,73372.66,0.1,0.32589,0.00027,18.74383]
[1780055885679,26.08,73373.22,0.1,0.32606,0.00027,18.74801]
[1780055890714,26.08,73378.47,0.1,0.32748,0.00027,18.78235]
[1780055895748,26.08,73379.02,0.1,0.32764,0.00027,18.78642]
[1780055900783,26.09,73378.93,0.1,0.32764,0.00027,18.78624]
[1780055905512,26.09,73380.57,0.1,0.32808,0.00027,18.79701]
[1780055905692,26.09,73380.35,0.1,0.32803,0.00027,18.79566]
[1780055905863,26.09,73380.35,0.1,0.32803,0.00027,18.79566]
[1780055906632,26.09,73380.1,0.1,0.32796,0.00027,18.79407]
[1780055907879,26.09,73380.1,0.1,0.32796,0.00027,18.79411]
[1780055908160,26.09,73379.88,0.1,0.32791,0.00027,18.79269]
[1780055909174,26.09,73379.88,0.1,0.32791,0.00027,18.79269]
[1780055909624,26.09,73379.88,0.1,0.32791,0.00027,18.79269]
[1780055909648,26.09,73379.88,0.1,0.32791,0.00027,18.79276]
[1780055911708,26.09,73379.88,0.1,0.32791,0.00027,18.79282]
[1780055911713,26.09,73379.88,0.1,0.32791,0.00027,18.79282]
[1780055912120,26.09,73379.88,0.1,0.32791,0.00027,18.79283]
[1780055912161,26.09,73377.31,0.1,0.3272,0.00027,18.772]
[1780055913724,26.09,73377.31,0.1,0.3272,0.00027,18.772]
[1780055914648,26.09,73377.32,0.1,0.3272,0.00027,18.7721]
[1780055916950,26.09,73377.32,0.1,0.32721,0.00027,18.77224]
[1780055916963,26.09,73377.32,0.1,0.32721,0.00027,18.77224]
[1780055916978,26.09,73377.32,0.1,0.32721,0.00027,18.77224]
[1780055916998,26.09,73378.39,0.1,0.32749,0.00027,18.77921]
[1780055920401,26.09,73377.07,0.1,0.32715,0.00027,18.77078]
[1780055920503,26.09,73374.6,0.1,0.32649,0.00027,18.75485]
[1780055921916,26.09,73374.6,0.1,0.32649,0.00027,18.75488]
[1780055922741,26.09,73374.01,0.1,0.32634,0.00027,18.75109]
[1780055926235,26.09,73374.02,0.1,0.32634,0.00027,18.75123]
[1780055926249,26.09,73374.02,0.1,0.32634,0.00027,18.75123]
[1780055926253,26.09,73374.02,0.1,0.32634,0.00027,18.75123]
[1780055926297,26.09,73374.33,0.1,0.32643,0.00027,18.75326]
[1780055929206,26.09,73374.36,0.1,0.32644,0.00027,18.75356]
[1780055929248,26.09,73374.36,0.1,0.32644,0.00027,18.75356]
[1780055929272,26.09,73374.38,0.1,0.32644,0.00027,18.75371]
[1780055930194,26.09,73374.38,0.1,0.32644,0.00027,18.75371]
[1780055930222,26.1,73374.38,0.1,0.32645,0.00027,18.75379]
[1780055932230,26.1,73374.38,0.1,0.32645,0.00027,18.75387]
[1780055932302,26.1,73374.38,0.1,0.32645,0.00027,18.75394]
[1780055939625,26.1,73374.49,0.1,0.3265,0.00027,18.75505]
[1780055945593,26.1,73378.24,0.1,0.32752,0.00027,18.77978]
[1780055946622,26.1,73379.75,0.1,0.32792,0.00027,18.78955]
[1780055946719,26.1,73381.76,0.1,0.32846,0.00027,18.8025]
[1780055947503,26.1,73381.76,0.1,0.32846,0.00027,18.8025]
[1780055947765,26.1,73384.14,0.1,0.32909,0.00027,18.8177]
[1780055948699,26.1,73384.14,0.1,0.32909,0.00027,18.8177]
[1780055948714,26.1,73385.93,0.1,0.32957,0.00027,18.82912]
[1780055949670,26.1,73385.93,0.1,0.32957,0.00027,18.82912]
[1780055949768,26.1,73384.54,0.1,0.3292,0.00027,18.82024]
[1780055951112,26.1,73385.58,0.1,0.32948,0.00027,18.8269]
[1780055951457,26.1,73385.58,0.1,0.32948,0.00027,18.8269]
[1780055951468,26.1,73385.58,0.1,0.32948,0.00027,18.8269]
[1780055951536,26.1,73385.58,0.1,0.32948,0.00027,18.8269]
[1780055951545,26.1,73385.9,0.1,0.32956,0.00027,18.82894]
[1780055954847,26.1,73390.55,0.1,0.33081,0.00027,18.85856]
[1780055954863,26.1,73390.55,0.1,0.33081,0.00027,18.85856]
[1780055955163,26.1,73392.31,0.1,0.33128,0.00027,18.86975]
[1780055957427,26.1,73392.19,0.1,0.33125,0.00027,18.86903]
[1780055957586,26.1,73392.19,0.1,0.33125,0.00027,18.86903]
[1780055958925,26.1,73392.29,0.1,0.33128,0.00027,18.86974]
[1780055958957,26.1,73392.29,0.1,0.33128,0.00027,18.86974]
[1780055959193,26.1,73393.06,0.1,0.33149,0.00027,18.87464]
[1780055966242,26.11,73387.87,0.1,0.33012,0.00027,18.8421]
[1780055971276,26.11,73387.74,0.1,0.33005,0.00027,18.83703]
[1780055976313,26.11,73387.88,0.1,0.33009,0.00027,18.83796]
[1780055987443,26.11,73387.47,0.1,0.32998,0.00027,18.83538]
[1780055993570,26.11,73389.1,0.1,0.33042,0.00027,18.84581]
[1780055999446,26.11,73393.63,0.1,0.33163,0.00027,18.87444]
[1780056003822,26.11,73387.4,0.1,0.32996,0.00027,18.83492]
[1780056006326,26.11,73385.56,0.1,0.32947,0.00027,18.8232]
[1780056006350,26.11,73385.56,0.1,0.32947,0.00027,18.8232]
[1780056006525,26.11,73385.77,0.1,0.32953,0.00027,18.82456]
[1780056006970,26.11,73385.77,0.1,0.32953,0.00027,18.82456]
[1780056007010,26.11,73385.77,0.1,0.32953,0.00027,18.82456]
[1780056007532,26.11,73384.28,0.1,0.32913,0.00027,18.81508]
[1780056012376,26.11,73384.73,0.1,0.32926,0.00027,18.81803]
[1780056012392,26.11,73384.73,0.1,0.32926,0.00027,18.81803]
[1780056013869,26.11,73386.28,0.1,0.32967,0.00027,18.82789]
[1780056013890,26.11,73386.28,0.1,0.32967,0.00027,18.82789]
[1780056014845,26.11,73386.94,0.1,0.32984,0.00027,18.83208]
[1780056015165,26.11,73386.94,0.1,0.32984,0.00027,18.83208]
[1780056015588,26.11,73386.94,0.1,0.32984,0.00027,18.83208]
[1780056017090,26.11,73386.46,0.1,0.32972,0.00027,18.829]
[1780056017605,26.11,73387.28,0.1,0.32994,0.00027,18.83426]
[1780056022637,26.11,73387.98,0.1,0.33014,0.00027,18.83914]
[1780056027100,26.11,73388.1,0.1,0.33019,0.00027,18.84026]
[1780056027853,26.12,73388.35,0.1,0.33027,0.00027,18.84211]
[1780056028089,26.12,73388.35,0.1,0.33027,0.00027,18.84211]
[1780056029688,26.12,73388.35,0.1,0.33027,0.00027,18.84214]
[1780056035484,26.12,73391.18,0.1,0.331,0.00027,18.85584]
[1780056036976,26.12,73391.42,0.1,0.33106,0.00027,18.85738]
[1780056037783,26.12,73389.47,0.1,0.33054,0.00027,18.84505]
[1780056038943,26.12,73388.62,0.1,0.33031,0.00027,18.83967]
[1780056039760,26.12,73388.62,0.1,0.33032,0.00027,18.83969]
[1780056042167,26.12,73389.63,0.1,0.33059,0.00027,18.84614]
[1780056042828,26.12,73389.73,0.1,0.33061,0.00027,18.84678]
[1780056043261,26.12,73389.73,0.1,0.33061,0.00027,18.84678]
[1780056043789,26.12,73389.73,0.1,0.33061,0.00027,18.84678]
[1780056044098,26.12,73389.73,0.1,0.33061,0.00027,18.84678]
[1780056044796,26.12,73389.65,0.1,0.33059,0.00027,18.84627]
[1780056049837,26.12,73389.64,0.1,0.33059,0.00027,18.84622]
[1780056052665,26.12,73390.1,0.1,0.33071,0.00027,18.84914]
[1780056052852,26.12,73390.59,0.1,0.33084,0.00027,18.85225]
[1780056054609,26.12,73390.68,0.1,0.33087,0.00027,18.85282]
[1780056054868,26.12,73390.68,0.1,0.33087,0.00027,18.85281]
[1780056056367,26.12,73390.68,0.1,0.33087,0.00027,18.85281]
[1780056056881,26.12,73390.83,0.1,0.33091,0.00027,18.85379]
[1780056057656,26.12,73390.83,0.1,0.33091,0.00027,18.85379]
[1780056057668,26.12,73390.83,0.1,0.33091,0.00027,18.85379]
[1780056057765,26.12,73390.87,0.1,0.33092,0.00027,18.85407]
[1780056058334,26.12,73390.87,0.1,0.33092,0.00027,18.85407]
[1780056058458,26.12,73390.87,0.1,0.33092,0.00027,18.85409]
[1780056061793,26.12,73390.87,0.1,0.33093,0.00027,18.85423]
[1780056061859,26.12,73390.89,0.1,0.33094,0.00027,18.85447]
[1780056063726,26.12,73391.18,0.1,0.33102,0.00027,18.85641]
[1780056063879,26.12,73391.17,0.1,0.33102,0.00027,18.85639]
[1780056067170,26.12,73390.22,0.1,0.33077,0.00027,18.85045]
[1780056067809,26.12,73391.47,0.1,0.33111,0.00027,18.85859]
[1780056069106,26.12,73391.47,0.1,0.33112,0.00027,18.8587]
[1780056069793,26.12,73391.47,0.1,0.33112,0.00027,18.8587]
[1780056069844,26.12,73391.47,0.1,0.33112,0.00027,18.8587]
[1780056069824,26.12,73391.47,0.1,0.33112,0.00027,18.85881]
[1780056069971,26.13,73391.47,0.1,0.33113,0.00027,18.85892]
[1780056071804,26.13,73391.47,0.1,0.33113,0.00027,18.85892]
[1780056071886,26.13,73391.36,0.1,0.3311,0.00027,18.85826]
[1780056074252,26.13,73391.25,0.1,0.33107,0.00027,18.8576]
[1780056074810,26.13,73387.72,0.1,0.33013,0.00027,18.83531]
[1780056076196,26.13,73384.33,0.1,0.32923,0.00027,18.81376]
[1780056076306,26.13,73384.12,0.1,0.32918,0.00027,18.8125]
[1780056078173,26.13,73383.96,0.1,0.32914,0.00027,18.81157]
[1780056078177,26.13,73379.39,0.1,0.32793,0.00027,18.78252]
[1780056080114,26.13,73377.42,0.1,0.32741,0.00027,18.76986]
[1780056080131,26.13,73377.42,0.1,0.32741,0.00027,18.76986]
[1780056080315,26.13,73377.62,0.1,0.32747,0.00027,18.77127]
[1780056083375,26.13,73384.24,0.1,0.32925,0.00027,18.81407]
[1780056089106,26.14,73386.36,0.1,0.32984,0.00027,18.82815]
[1780056094141,26.14,73385.72,0.1,0.32965,0.00027,18.82024]
[1780056100616,26.14,73385.15,0.1,0.32951,0.00027,18.8168]
[1780056106232,26.15,73385.42,0.1,0.32962,0.00027,18.81944]
[1780056111447,26.15,73385.2,0.1,0.32958,0.00027,18.81838]
[1780056112269,26.15,73385.21,0.1,0.32958,0.00027,18.81852]
[1780056112688,26.15,73385.21,0.1,0.32958,0.00027,18.81852]
[1780056112728,26.15,73385.21,0.1,0.32958,0.00027,18.81852]
[1780056112849,26.15,73385.21,0.1,0.32958,0.00027,18.81852]
[1780056112895,26.15,73364.11,0.1,0.32399,0.00026,18.6825]
[1780056113081,26.15,73364.11,0.1,0.32399,0.00026,18.6825]
[1780056113230,26.15,73364.11,0.1,0.32399,0.00026,18.6825]
[1780056113786,26.15,73364.11,0.1,0.32399,0.00026,18.6825]
[1780056113841,26.15,73364.11,0.1,0.32399,0.00026,18.6825]
[1780056113917,26.15,73364.11,0.1,0.32399,0.00026,18.6825]
[1780056113871,26.15,73349.17,0.1,0.32004,0.00026,18.58402]
[1780056113993,26.15,73349.17,0.1,0.32004,0.00026,18.58402]
[1780056114084,26.15,73349.17,0.1,0.32004,0.00026,18.58402]
[1780056114562,26.15,73349.17,0.1,0.32004,0.00026,18.58402]
[1780056114882,26.15,73346.35,0.1,0.3193,0.00026,18.56524]
[1780056115151,26.15,73346.35,0.1,0.3193,0.00026,18.56524]
[1780056115929,26.15,73348.95,0.1,0.31999,0.00026,18.58263]
[1780056120952,26.15,73349.56,0.1,0.32015,0.00026,18.58679]
[1780056125985,26.15,73350.14,0.1,0.32031,0.00026,18.5908]
[1780056129313,26.15,73353.76,0.1,0.32127,0.00026,18.61488]
[1780056129323,26.15,73353.76,0.1,0.32127,0.00026,18.61488]
[1780056129326,26.15,73353.76,0.1,0.32127,0.00026,18.61488]
[1780056129622,26.15,73353.76,0.1,0.32127,0.00026,18.61488]
[1780056129625,26.15,73353.76,0.1,0.32127,0.00026,18.61488]
[1780056129780,26.15,73353.76,0.1,0.32127,0.00026,18.61488]
[1780056129818,26.15,73354.67,0.1,0.32151,0.00026,18.62089]
[1780056132485,26.15,73352.6,0.1,0.32096,0.00026,18.6072]
[1780056132527,26.15,73352.6,0.1,0.32096,0.00026,18.6072]
[1780056132779,26.15,73351.33,0.1,0.32063,0.00026,18.5988]
[1780056133302,26.15,73351.33,0.1,0.32063,0.00026,18.5988]
[1780056133768,26.15,73351.33,0.1,0.32063,0.00026,18.5988]
[1780056133825,26.15,73351.33,0.1,0.32063,0.00026,18.5988]
[1780056133959,26.15,73350.44,0.1,0.3204,0.00026,18.59291]
[1780056136930,26.15,73346.64,0.1,0.3194,0.00026,18.56769]
[1780056136943,26.15,73345.64,0.1,0.31914,0.00026,18.56106]
[1780056137066,26.15,73345.64,0.1,0.31914,0.00026,18.56106]
[1780056137081,26.15,73345.64,0.1,0.31914,0.00026,18.56106]
[1780056137088,26.15,73345.64,0.1,0.31914,0.00026,18.56106]
[1780056137280,26.15,73345.64,0.1,0.31914,0.00026,18.56106]
[1780056137386,26.15,73345.64,0.1,0.31914,0.00026,18.56106]
[1780056137485,26.15,73345.64,0.1,0.31914,0.00026,18.56106]
[1780056137900,26.15,73345.64,0.1,0.31914,0.00026,18.56106]
[1780056137905,26.15,73345.64,0.1,0.31914,0.00026,18.56106]
[1780056137954,26.15,73344.59,0.1,0.31886,0.00026,18.55406]
[1780056140387,26.15,73345.19,0.1,0.31902,0.00026,18.55808]
[1780056140538,26.15,73342.6,0.1,0.31834,0.00026,18.54077]
[1780056141941,26.15,73342.6,0.1,0.31834,0.00026,18.54077]
[1780056141981,26.15,73342.6,0.1,0.31834,0.00026,18.54077]
[1780056142024,26.15,73341.92,0.1,0.31817,0.00026,18.53643]
[1780056142047,26.15,73341.92,0.1,0.31817,0.00026,18.53643]
[1780056142052,26.15,73341.92,0.1,0.31817,0.00026,18.53643]
[1780056142075,26.15,73341.92,0.1,0.31817,0.00026,18.53643]
[1780056142131,26.15,73341.92,0.1,0.31817,0.00026,18.53643]
[1780056142162,26.15,73341.92,0.1,0.31817,0.00026,18.53643]
[1780056142332,26.15,73341.92,0.1,0.31817,0.00026,18.53643]
[1780056142482,26.15,73341.92,0.1,0.31817,0.00026,18.53643]
[1780056147284,26.15,73339.13,0.1,0.31744,0.00026,18.51774]
[1780056147983,26.15,73331.63,0.1,0.31547,0.00026,18.46695]
[1780056148208,26.15,73331.63,0.1,0.31547,0.00026,18.46695]
[1780056148216,26.15,73331.63,0.1,0.31547,0.00026,18.46695]
[1780056148602,26.15,73331.25,0.1,0.31537,0.00026,18.46438]
[1780056149258,26.15,73331.25,0.1,0.31537,0.00026,18.46438]
[1780056149654,26.15,73331.25,0.1,0.31537,0.00026,18.46438]
[1780056149693,26.15,73331.25,0.1,0.31537,0.00026,18.46438]
[1780056149699,26.15,73331.25,0.1,0.31537,0.00026,18.46438]
[1780056149715,26.15,73331.25,0.1,0.31537,0.00026,18.46438]
[1780056149959,26.15,73329.45,0.1,0.3149,0.00026,18.45214]
[1780056150059,26.15,73329.45,0.1,0.3149,0.00026,18.45214]
[1780056150707,26.15,73329.45,0.1,0.3149,0.00026,18.45214]
[1780056150716,26.15,73329.45,0.1,0.3149,0.00026,18.45214]
[1780056150734,26.15,73326.9,0.1,0.31423,0.00026,18.43478]
[1780056151967,26.15,73319.19,0.1,0.31219,0.00026,18.37778]
[1780056153717,26.15,73318.69,0.1,0.31206,0.00026,18.37431]
[1780056153862,26.15,73318.69,0.1,0.31206,0.00026,18.37431]
[1780056153959,26.15,73318.88,0.1,0.31211,0.00026,18.37562]
[1780056159062,26.15,73317.72,0.1,0.31181,0.00026,18.36769]
[1780056162881,26.16,73324.78,0.1,0.31365,0.00026,18.41616]
[1780056168934,26.15,73326.89,0.1,0.3142,0.00026,18.43054]
[1780056170013,26.15,73330.61,0.1,0.31517,0.00026,18.45581]
[1780056170024,26.15,73330.61,0.1,0.31517,0.00026,18.45581]
[1780056170030,26.15,73331.07,0.1,0.31529,0.00026,18.4589]
[1780056172362,26.15,73331.46,0.1,0.31539,0.00026,18.46152]
[1780056172376,26.15,73331.46,0.1,0.31539,0.00026,18.46152]
[1780056173056,26.15,73338.72,0.1,0.3173,0.00026,18.51061]
[1780056175634,26.15,73341.32,0.1,0.31798,0.00026,18.52808]
[1780056175642,26.15,73341.32,0.1,0.31798,0.00026,18.52808]
[1780056175750,26.16,73341.32,0.1,0.31799,0.00026,18.52828]
[1780056180787,26.16,73338.88,0.1,0.31738,0.00026,18.51278]
[1780056185823,26.17,73339.5,0.1,0.31758,0.00026,18.51785]
[1780056191424,26.17,73339.47,0.1,0.31761,0.00026,18.51843]
[1780056195218,26.18,73340.67,0.1,0.31795,0.00026,18.52712]
[1780056195233,26.18,73340.67,0.1,0.31795,0.00026,18.52712]
[1780056195334,26.18,73340.67,0.1,0.31795,0.00026,18.52712]
[1780056195895,26.18,73340.17,0.1,0.31782,0.00026,18.52393]
[1780056197158,26.18,73342.17,0.1,0.31835,0.00026,18.5373]
[1780056197904,26.18,73358.11,0.1,0.32254,0.00026,18.64295]
[1780056199015,26.18,73368.94,0.1,0.3254,0.00026,18.71364]
[1780056199570,26.18,73368.94,0.1,0.3254,0.00026,18.71364]
[1780056200025,26.18,73368.44,0.1,0.32527,0.00026,18.71046]
[1780056201624,26.18,73368.46,0.1,0.32528,0.00026,18.71068]
[1780056201997,26.18,73369.54,0.1,0.32557,0.00026,18.71768]
[1780056206272,26.18,73368.94,0.1,0.32541,0.00026,18.71392]
[1780056206285,26.18,73368.94,0.1,0.32541,0.00026,18.71392]
[1780056206967,26.18,73368.97,0.1,0.32542,0.00026,18.71412]
[1780056208987,26.18,73362.8,0.1,0.32379,0.00026,18.67403]
[1780056210998,26.18,73351.6,0.1,0.32081,0.00026,18.59608]
[1780056213010,26.18,73340.54,0.1,0.3179,0.00026,18.52242]
[1780056217836,26.18,73338.31,0.1,0.31734,0.00026,18.50812]
[1780056217850,26.18,73338.31,0.1,0.31734,0.00026,18.50812]
[1780056218044,26.18,73338.31,0.1,0.31735,0.00026,18.50832]
[1780056219175,26.19,73339.12,0.1,0.31758,0.00026,18.51415]
[1780056219184,26.19,73339.12,0.1,0.31758,0.00026,18.51415]
[1780056219222,26.19,73339.12,0.1,0.31758,0.00026,18.51415]
[1780056220060,26.19,73338.64,0.1,0.31745,0.00026,18.51093]
[1780056220834,26.19,73338.64,0.1,0.31745,0.00026,18.51093]
[1780056221086,26.19,73339.15,0.1,0.31759,0.00026,18.51455]
[1780056221750,26.19,73339.15,0.1,0.31759,0.00026,18.51455]
[1780056221795,26.19,73339.15,0.1,0.31759,0.00026,18.51455]
[1780056221823,26.19,73339.15,0.1,0.31759,0.00026,18.51455]
[1780056221836,26.19,73339.15,0.1,0.31759,0.00026,18.51455]
[1780056221849,26.19,73339.15,0.1,0.31759,0.00026,18.51455]
[1780056222073,26.19,73339.18,0.1,0.31761,0.00026,18.51495]
[1780056223802,26.19,73342.27,0.1,0.31843,0.00026,18.53587]
[1780056223813,26.19,73342.27,0.1,0.31843,0.00026,18.53587]
[1780056224089,26.19,73344.41,0.1,0.31899,0.00026,18.55019]
[1780056229227,26.19,73341.66,0.1,0.31829,0.00026,18.53237]
[1780056230653,26.19,73342.11,0.1,0.31842,0.00026,18.53555]
[1780056230728,26.19,73342.11,0.1,0.31842,0.00026,18.53555]
[1780056230781,26.19,73342.11,0.1,0.31842,0.00026,18.53555]
[1780056230795,26.19,73342.11,0.1,0.31842,0.00026,18.53555]
[1780056230807,26.19,73342.11,0.1,0.31842,0.00026,18.53555]
[1780056231086,26.2,73341.63,0.1,0.3183,0.00026,18.53251]
[1780056232511,26.2,73339.29,0.1,0.3177,0.00026,18.5172]
[1780056232553,26.2,73337.54,0.1,0.31724,0.00026,18.50545]
[1780056235057,26.2,73337.54,0.1,0.31724,0.00026,18.50544]
[1780056235100,26.2,73337.54,0.1,0.31724,0.00026,18.50544]
[1780056235217,26.2,73337.42,0.1,0.31721,0.00026,18.50463]
[1780056235274,26.2,73337.42,0.1,0.31721,0.00026,18.50463]
[1780056235971,26.2,73337.42,0.1,0.31721,0.00026,18.50463]
[1780056236546,26.2,73337.69,0.1,0.31728,0.00026,18.50644]
[1780056236592,26.2,73337.69,0.1,0.31728,0.00026,18.50644]
[1780056236611,26.2,73337.69,0.1,0.31728,0.00026,18.50644]
[1780056236629,26.2,73337.69,0.1,0.31728,0.00026,18.50644]
[1780056236659,26.2,73337.69,0.1,0.31728,0.00026,18.50644]
[1780056236747,26.2,73337.98,0.1,0.31736,0.00026,18.50838]
[1780056238617,26.2,73337.98,0.1,0.31736,0.00026,18.50837]
[1780056238665,26.2,73337.98,0.1,0.31736,0.00026,18.50837]
[1780056238718,26.2,73339.91,0.1,0.31786,0.00026,18.52127]
[1780056241037,26.2,73343.13,0.1,0.3187,0.00026,18.54276]
[1780056241115,26.2,73349.05,0.1,0.32025,0.00026,18.58208]
[1780056241366,26.2,73349.05,0.1,0.32025,0.00026,18.58208]
[1780056241587,26.2,73349.05,0.1,0.32025,0.00026,18.58208]
[1780056241612,26.2,73349.01,0.1,0.32024,0.00026,18.58172]
[1780056242763,26.2,73349.01,0.1,0.32024,0.00026,18.58172]
[1780056242961,26.2,73351.65,0.1,0.32093,0.00026,18.5991]
[1780056244754,26.19,73351.65,0.1,0.32093,0.00026,18.59902]
[1780056244782,26.19,73351.65,0.1,0.32093,0.00026,18.59902]
[1780056244862,26.19,73351.65,0.1,0.32093,0.00026,18.59902]
[1780056245053,26.19,73346.47,0.1,0.31956,0.00026,18.56459]
[1780056246897,26.19,73346.47,0.1,0.31956,0.00026,18.56454]
[1780056246947,26.19,73341.46,0.1,0.31824,0.00026,18.53108]
[1780056247857,26.19,73341.46,0.1,0.31824,0.00026,18.53108]
[1780056248065,26.19,73341.89,0.1,0.31835,0.00026,18.53393]
[1780056248964,26.19,73341.89,0.1,0.31835,0.00026,18.53393]
[1780056249038,26.19,73343.58,0.1,0.3188,0.00026,18.54526]
[1780056251030,26.19,73351.34,0.1,0.32084,0.00026,18.59682]
[1780056255070,26.19,73351.93,0.1,0.32099,0.00026,18.60066]
[1780056255141,26.19,73351.97,0.1,0.321,0.00026,18.60091]
[1780056257142,26.19,73351.73,0.1,0.32094,0.00026,18.59933]
[1780056257175,26.19,73351.28,0.1,0.32082,0.00026,18.59634]
[1780056257214,26.19,73351.28,0.1,0.32082,0.00026,18.59634]
[1780056257224,26.19,73351.28,0.1,0.32082,0.00026,18.59634]
[1780056257425,26.19,73351.28,0.1,0.32082,0.00026,18.59634]
[1780056257663,26.19,73352.48,0.1,0.32113,0.00026,18.60426]
[1780056260731,26.19,73355.18,0.1,0.32184,0.00026,18.62201]
[1780056260755,26.19,73355.18,0.1,0.32184,0.00026,18.62201]
[1780056260760,26.19,73355.18,0.1,0.32184,0.00026,18.62201]
[1780056261066,26.19,73355.09,0.1,0.32182,0.00026,18.62136]
[1780056261266,26.19,73355.09,0.1,0.32182,0.00026,18.62136]
[1780056261285,26.19,73355.09,0.1,0.32182,0.00026,18.62136]
[1780056261351,26.19,73354.91,0.1,0.32177,0.00026,18.62015]
[1780056262984,26.19,73354.91,0.1,0.32177,0.00026,18.62015]
[1780056263013,26.19,73354.91,0.1,0.32177,0.00026,18.62015]
[1780056263018,26.19,73354.91,0.1,0.32177,0.00026,18.62015]
[1780056263114,26.19,73350.51,0.1,0.32061,0.00026,18.59109]
[1780056268401,26.19,73348.12,0.1,0.31998,0.00026,18.57525]
[1780056273628,26.19,73348.22,0.1,0.31997,0.00026,18.57156]
[1780056273634,26.19,73348.22,0.1,0.31997,0.00026,18.57156]
[1780056273916,26.19,73348.57,0.1,0.32006,0.00026,18.57385]
[1780056274479,26.19,73348.57,0.1,0.32006,0.00026,18.57385]
[1780056274561,26.19,73349.71,0.1,0.32036,0.00026,18.58138]
[1780056275675,26.19,73349.71,0.1,0.32036,0.00026,18.58138]
[1780056275706,26.19,73349.71,0.1,0.32036,0.00026,18.58138]
[1780056275745,26.19,73350.33,0.1,0.32053,0.00026,18.58548]
[1780056278399,26.19,73351.86,0.1,0.32093,0.00026,18.59559]
[1780056278575,26.19,73351.86,0.1,0.32093,0.00026,18.59559]
[1780056278584,26.19,73351.86,0.1,0.32093,0.00026,18.59559]
[1780056278586,26.19,73351.86,0.1,0.32093,0.00026,18.59559]
[1780056278725,26.19,73351.86,0.1,0.32093,0.00026,18.59559]
[1780056278824,26.19,73350.42,0.1,0.32055,0.00026,18.58604]
[1780056279804,26.19,73350.42,0.1,0.32055,0.00026,18.58604]
[1780056280006,26.19,73344.27,0.1,0.31893,0.00026,18.54512]
[1780056281487,26.19,73344.38,0.1,0.31896,0.00026,18.54582]
[1780056281504,26.19,73344.38,0.1,0.31896,0.00026,18.54582]
[1780056281551,26.19,73344.33,0.1,0.31894,0.00026,18.54545]
[1780056286419,26.19,73344.33,0.1,0.31895,0.00026,18.54556]
[1780056286427,26.19,73344.33,0.1,0.31895,0.00026,18.54556]
[1780056286429,26.19,73344.33,0.1,0.31895,0.00026,18.54556]
[1780056286532,26.19,73344.33,0.1,0.31895,0.00026,18.54559]
[1780056288846,26.19,73344.42,0.1,0.31897,0.00026,18.54622]
[1780056288895,26.19,73344.42,0.1,0.31897,0.00026,18.54622]
[1780056290042,26.19,73344.26,0.1,0.31893,0.00026,18.54518]
[1780056290082,26.19,73344.26,0.1,0.31893,0.00026,18.54518]
[1780056290163,26.19,73344.26,0.1,0.31893,0.00026,18.54518]
[1780056290173,26.19,73341.95,0.1,0.31833,0.00026,18.52975]
[1780056291876,26.19,73341.51,0.1,0.31821,0.00026,18.52681]
[1780056292056,26.19,73341.51,0.1,0.31821,0.00026,18.52679]
[1780056294106,26.19,73341.51,0.1,0.31821,0.00026,18.52675]
[1780056294129,26.19,73341.98,0.1,0.31833,0.00026,18.52988]
[1780056295220,26.19,73342.12,0.1,0.31837,0.00026,18.53079]
[1780056295227,26.19,73342.12,0.1,0.31837,0.00026,18.53079]
[1780056295231,26.19,73342.12,0.1,0.31837,0.00026,18.53079]
[1780056295424,26.19,73342.12,0.1,0.31837,0.00026,18.53079]
[1780056295834,26.19,73336.98,0.1,0.31702,0.00026,18.4963]
[1780056297823,26.19,73336.98,0.1,0.31702,0.00026,18.49624]
[1780056297851,26.19,73336.98,0.1,0.31702,0.00026,18.49624]
[1780056297864,26.19,73336.98,0.1,0.31702,0.00026,18.49624]
[1780056297868,26.19,73336.98,0.1,0.31702,0.00026,18.49624]
[1780056298164,26.19,73336.98,0.1,0.31702,0.00026,18.49624]
[1780056297965,26.19,73334.48,0.1,0.31636,0.00026,18.47934]
[1780056298231,26.19,73334.48,0.1,0.31636,0.00026,18.47934]
[1780056300282,26.19,73333.77,0.1,0.31617,0.00026,18.47446]
[1780056300381,26.19,73333.77,0.1,0.31617,0.00026,18.47446]
[1780056300511,26.19,73333.77,0.1,0.31617,0.00026,18.47446]
[1780056301076,26.19,73334.76,0.1,0.31643,0.00026,18.48109]
[1780056302109,26.19,73334.76,0.1,0.31643,0.00026,18.48109]
[1780056302282,26.19,73334.76,0.1,0.31643,0.00026,18.48109]
[1780056302422,26.19,73330.26,0.1,0.31525,0.00026,18.45067]
[1780056302774,26.19,73322.18,0.1,0.31314,0.00026,18.39565]
[1780056304101,26.19,73322.18,0.1,0.31314,0.00026,18.39565]
[1780056304179,26.19,73316.45,0.1,0.31165,0.00026,18.35628]
[1780056305677,26.19,73311.24,0.1,0.31029,0.00026,18.32028]
[1780056307014,26.19,73311.24,0.1,0.31029,0.00026,18.32028]
[1780056307097,26.19,73311.24,0.1,0.31029,0.00026,18.32028]
[1780056307108,26.19,73309.14,0.1,0.30975,0.00026,18.30572]
[1780056307522,26.19,73309.14,0.1,0.30975,0.00026,18.30572]
[1780056310211,26.19,73308.99,0.1,0.30971,0.00026,18.30468]
[1780056310221,26.19,73308.99,0.1,0.30971,0.00026,18.30468]
[1780056311126,26.19,73308.9,0.1,0.30968,0.00026,18.30406]
[1780056316158,26.19,73309.69,0.1,0.30989,0.00026,18.30952]
[1780056320234,26.19,73309.23,0.1,0.30977,0.00026,18.30627]
[1780056320241,26.19,73309.23,0.1,0.30977,0.00026,18.30627]
[1780056320877,26.19,73309.23,0.1,0.30977,0.00026,18.30627]
[1780056320883,26.19,73309.23,0.1,0.30977,0.00026,18.30627]
[1780056320922,26.19,73309.23,0.1,0.30977,0.00026,18.30627]
[1780056321125,26.19,73309.23,0.1,0.30977,0.00026,18.30627]
[1780056321181,26.19,73309.07,0.1,0.30973,0.00026,18.30516]
[1780056321236,26.19,73309.07,0.1,0.30973,0.00026,18.30516]
[1780056321347,26.19,73309.07,0.1,0.30973,0.00026,18.30516]
[1780056321386,26.19,73309.07,0.1,0.30973,0.00026,18.30516]
[1780056321638,26.19,73309.07,0.1,0.30973,0.00026,18.30516]
[1780056321786,26.19,73309.07,0.1,0.30973,0.00026,18.30516]
[1780056321892,26.19,73309.34,0.1,0.3098,0.00026,18.30703]
[1780056323162,26.19,73309.34,0.1,0.3098,0.00026,18.30703]
[1780056323227,26.19,73309.5,0.1,0.30984,0.00026,18.30813]
[1780056327051,26.19,73309.75,0.1,0.3099,0.00026,18.30985]
[1780056327127,26.19,73310.0,0.1,0.30997,0.00026,18.31157]
[1780056327281,26.19,73310.0,0.1,0.30997,0.00026,18.31157]
[1780056327294,26.19,73310.0,0.1,0.30997,0.00026,18.31157]
[1780056327976,26.19,73315.93,0.1,0.31151,0.00026,18.35253]
[1780056332066,26.19,73313.35,0.1,0.31083,0.00026,18.33466]
[1780056332131,26.19,73306.69,0.1,0.30907,0.00026,18.2841]
[1780056333261,26.19,73306.46,0.1,0.30901,0.00026,18.2825]
[1780056333524,26.19,73306.46,0.1,0.30901,0.00026,18.2825]
[1780056333882,26.19,73306.42,0.1,0.309,0.00026,18.28222]
[1780056335093,26.19,73297.41,0.1,0.30666,0.00026,18.21921]
[1780056335325,26.19,73297.41,0.1,0.30666,0.00026,18.21921]
[1780056335342,26.19,73297.41,0.1,0.30666,0.00026,18.21921]
[1780056335890,26.19,73297.41,0.1,0.30666,0.00026,18.21921]
[1780056337330,26.19,73298.06,0.1,0.30683,0.00026,18.22381]
[1780056338010,26.19,73298.43,0.1,0.30693,0.00026,18.22646]
[1780056343993,26.19,73296.4,0.1,0.30642,0.00026,18.21241]
[1780056345223,26.19,73290.2,0.1,0.30482,0.00026,18.16886]
[1780056346226,26.19,73290.2,0.1,0.30482,0.00026,18.16886]
[1780056346290,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056346300,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056346350,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056346355,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056346552,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056346573,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056346645,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056346795,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056346832,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056347026,26.19,73290.34,0.1,0.30486,0.00026,18.16985]
[1780056347076,26.19,73300.17,0.1,0.3074,0.00026,18.23925]
[1780056347682,26.19,73300.17,0.1,0.3074,0.00026,18.23925]
[1780056347685,26.19,73300.17,0.1,0.3074,0.00026,18.23925]
[1780056347990,26.19,73300.85,0.1,0.30758,0.00026,18.24405]
[1780056349043,26.19,73300.85,0.1,0.30758,0.00026,18.24405]
[1780056349124,26.19,73300.57,0.1,0.30751,0.00026,18.24213]
[1780056349764,26.19,73300.57,0.1,0.30751,0.00026,18.24213]
[1780056349994,26.19,73300.57,0.1,0.30751,0.00026,18.24217]
[1780056351983,26.19,73301.01,0.1,0.30763,0.00026,18.24528]
[1780056351997,26.19,73301.01,0.1,0.30763,0.00026,18.24528]
[1780056352048,26.19,73301.22,0.1,0.30768,0.00026,18.24678]
[1780056353973,26.19,73301.22,0.1,0.30768,0.00026,18.24681]
[1780056353987,26.19,73301.22,0.1,0.30768,0.00026,18.24681]
[1780056354168,26.19,73298.86,0.1,0.30708,0.00026,18.23031]
[1780056357945,26.19,73299.82,0.1,0.30733,0.00026,18.23718]
[1780056358171,26.19,73298.67,0.1,0.30703,0.00026,18.22916]
[1780056361161,26.19,73292.01,0.1,0.30532,0.00026,18.18242]
[1780056361380,26.19,73292.01,0.1,0.30532,0.00026,18.18242]
[1780056361711,26.19,73292.01,0.1,0.30532,0.00026,18.18242]
[1780056361818,26.19,73292.01,0.1,0.30532,0.00026,18.18242]
[1780056361832,26.19,73292.01,0.1,0.30532,0.00026,18.18242]
[1780056361851,26.19,73292.01,0.1,0.30532,0.00026,18.18242]
[1780056362191,26.19,73281.61,0.1,0.30264,0.00026,18.10861]
[1780056363170,26.19,73281.61,0.1,0.30264,0.00026,18.10861]
[1780056363189,26.19,73284.22,0.1,0.30332,0.00026,18.12732]
[1780056365886,26.2,73284.25,0.1,0.30333,0.00026,18.12773]
[1780056366224,26.2,73289.03,0.1,0.30456,0.00026,18.16166]
[1780056367246,26.2,73298.38,0.1,0.30698,0.00026,18.22775]
[1780056367862,26.2,73298.38,0.1,0.30698,0.00026,18.22775]
[1780056368081,26.2,73298.38,0.1,0.30698,0.00026,18.22775]
[1780056369363,26.2,73290.6,0.1,0.30498,0.00026,18.17307]
[1780056370311,26.2,73292.2,0.1,0.30539,0.00026,18.18448]
[1780056371219,26.2,73293.49,0.1,0.30573,0.00026,18.19368]
[1780056376231,26.2,73294.27,0.1,0.30595,0.00026,18.19956]
[1780056381286,26.2,73294.72,0.1,0.30608,0.00026,18.20317]
[1780056386362,26.21,73294.53,0.1,0.30605,0.00026,18.20241]
[1780056391433,26.21,73294.47,0.1,0.30602,0.00026,18.19805]
[1780056392895,26.21,73294.47,0.1,0.30602,0.00026,18.19814]
[1780056392909,26.21,73294.47,0.1,0.30602,0.00026,18.19814]
[1780056392930,26.21,73294.47,0.1,0.30602,0.00026,18.19814]
[1780056393046,26.21,73294.47,0.1,0.30602,0.00026,18.19814]
[1780056393077,26.21,73294.47,0.1,0.30602,0.00026,18.19814]
[1780056393169,26.21,73294.47,0.1,0.30602,0.00026,18.19814]
[1780056393303,26.21,73294.47,0.1,0.30602,0.00026,18.19814]
[1780056393242,26.21,73294.47,0.1,0.30603,0.00026,18.19822]
[1780056393327,26.21,73294.47,0.1,0.30603,0.00026,18.19822]
[1780056393513,26.21,73294.47,0.1,0.30603,0.00026,18.19822]
[1780056393568,26.21,73294.47,0.1,0.30603,0.00026,18.19822]
[1780056393725,26.21,73294.47,0.1,0.30603,0.00026,18.19822]
[1780056393728,26.21,73293.82,0.1,0.30586,0.00026,18.19365]
[1780056395642,26.21,73293.82,0.1,0.30586,0.00026,18.19374]
[1780056395712,26.21,73293.82,0.1,0.30586,0.00026,18.19374]
[1780056395991,26.21,73298.19,0.1,0.307,0.00026,18.22463]
[1780056399101,26.21,73300.26,0.1,0.30753,0.00026,18.23919]
[1780056399103,26.21,73300.26,0.1,0.30753,0.00026,18.23919]
[1780056399302,26.21,73300.69,0.1,0.30765,0.00026,18.24231]
[1780056401085,26.21,73300.26,0.1,0.30754,0.00026,18.23935]
[1780056401178,26.21,73300.26,0.1,0.30754,0.00026,18.23935]
[1780056401294,26.21,73293.34,0.1,0.30576,0.00026,18.19083]
[1780056401747,26.21,73293.34,0.1,0.30576,0.00026,18.19083]
[1780056401802,26.21,73289.9,0.1,0.30487,0.00026,18.16656]
[1780056403148,26.21,73289.9,0.1,0.30487,0.00026,18.16656]
[1780056403191,26.21,73289.9,0.1,0.30487,0.00026,18.16656]
[1780056403204,26.21,73289.9,0.1,0.30487,0.00026,18.16656]
[1780056403264,26.21,73289.9,0.1,0.30487,0.00026,18.16656]
[1780056403309,26.21,73289.9,0.1,0.30487,0.00026,18.16656]
[1780056403305,26.21,73286.27,0.1,0.30394,0.00026,18.14102]
[1780056403941,26.21,73286.27,0.1,0.30394,0.00026,18.14102]
[1780056403999,26.21,73286.27,0.1,0.30394,0.00026,18.14102]
[1780056404057,26.21,73286.27,0.1,0.30394,0.00026,18.14102]
[1780056404112,26.21,73286.27,0.1,0.30394,0.00026,18.14102]
[1780056404267,26.21,73286.27,0.1,0.30394,0.00026,18.14102]
[1780056404299,26.21,73286.27,0.1,0.30394,0.00026,18.14102]
[1780056404309,26.21,73285.12,0.1,0.30365,0.00026,18.13294]
[1780056404467,26.21,73285.12,0.1,0.30365,0.00026,18.13294]
[1780056404517,26.21,73285.12,0.1,0.30365,0.00026,18.13294]
[1780056404526,26.21,73285.12,0.1,0.30365,0.00026,18.13294]
[1780056404773,26.21,73291.21,0.1,0.30522,0.00026,18.17605]
[1780056408035,26.22,73295.61,0.1,0.30636,0.00026,18.20728]
[1780056408047,26.22,73295.61,0.1,0.30636,0.00026,18.20728]
[1780056408237,26.22,73292.6,0.1,0.30559,0.00026,18.18626]
[1780056413265,26.22,73293.66,0.1,0.30588,0.00026,18.19412]
[1780056416334,26.22,73286.92,0.1,0.30416,0.00026,18.14692]
[1780056421374,26.22,73287.05,0.1,0.3042,0.00026,18.14817]
[1780056423729,26.22,73290.26,0.1,0.30503,0.00026,18.171]
[1780056423744,26.22,73290.26,0.1,0.30503,0.00026,18.171]
[1780056423769,26.22,73290.26,0.1,0.30503,0.00026,18.171]
[1780056423824,26.22,73290.26,0.1,0.30503,0.00026,18.171]
[1780056423830,26.22,73292.06,0.1,0.3055,0.00026,18.1837]
[1780056424465,26.22,73292.06,0.1,0.3055,0.00026,18.1837]
[1780056424530,26.22,73292.06,0.1,0.3055,0.00026,18.1837]
[1780056424544,26.22,73293.5,0.1,0.30587,0.00026,18.19389]
[1780056427846,26.22,73293.5,0.1,0.30587,0.00026,18.19392]
[1780056427910,26.22,73291.89,0.1,0.30546,0.00026,18.18264]
[1780056433770,26.23,73292.83,0.1,0.30572,0.00026,18.18978]
[1780056434100,26.23,73292.83,0.1,0.30572,0.00026,18.18978]
[1780056434192,26.23,73298.39,0.1,0.30716,0.00026,18.229]
[1780056435137,26.23,73298.39,0.1,0.30716,0.00026,18.229]
[1780056435237,26.23,73298.39,0.1,0.30716,0.00026,18.229]
[1780056435314,26.23,73300.03,0.1,0.30759,0.00026,18.24054]
[1780056438226,26.23,73300.57,0.1,0.30773,0.00026,18.24442]
[1780056438276,26.23,73300.57,0.1,0.30773,0.00026,18.24448]
[1780056443667,26.23,73301.02,0.1,0.30786,0.00026,18.24791]
[1780056449114,26.23,73300.6,0.1,0.30776,0.00026,18.24514]
[1780056455235,26.23,73300.57,0.1,0.30773,0.00026,18.24096]
[1780056461793,26.24,73300.7,0.1,0.30778,0.00026,18.24233]
[1780056468587,26.24,73298.7,0.1,0.30728,0.00026,18.2286]
[1780056473878,26.24,73299.4,0.1,0.30748,0.00026,18.23401]
[1780056479024,26.24,73299.29,0.1,0.30746,0.00026,18.23349]
[1780056484954,26.24,73300.52,0.1,0.30779,0.00026,18.24253]
[1780056489989,26.25,73300.46,0.1,0.30779,0.00026,18.24237]
[1780056492107,26.25,73305.06,0.1,0.30898,0.00026,18.27444]
[1780056492220,26.25,73308.21,0.1,0.30979,0.00026,18.29629]
[1780056497374,26.25,73308.29,0.1,0.30981,0.00026,18.29683]
[1780056497398,26.25,73308.36,0.1,0.30983,0.00026,18.29732]
[1780056498372,26.25,73308.36,0.1,0.30983,0.00026,18.29732]
[1780056498388,26.25,73308.36,0.1,0.30983,0.00026,18.29732]
[1780056498480,26.25,73308.29,0.1,0.30982,0.00026,18.29684]
[1780056499052,26.25,73308.29,0.1,0.30982,0.00026,18.29684]
[1780056500382,26.25,73308.29,0.1,0.30982,0.00026,18.29684]
[1780056501067,26.25,73307.98,0.1,0.30974,0.00026,18.29471]
[1780056505783,26.25,73306.2,0.1,0.30928,0.00026,18.28242]
[1780056505796,26.25,73306.2,0.1,0.30928,0.00026,18.28242]
[1780056506388,26.25,73305.95,0.1,0.30921,0.00026,18.2807]
[1780056508302,26.25,73305.9,0.1,0.3092,0.00026,18.28036]
[1780056508372,26.25,73305.34,0.1,0.30905,0.00026,18.27648]
[1780056513390,26.25,73305.47,0.1,0.30905,0.00026,18.27303]
[1780056518438,26.25,73306.55,0.1,0.30933,0.00026,18.28051]
[1780056522438,26.25,73306.52,0.1,0.30932,0.00026,18.28026]
[1780056522453,26.25,73306.58,0.1,0.30934,0.00026,18.28066]
[1780056522464,26.25,73306.58,0.1,0.30934,0.00026,18.28066]
[1780056523296,26.25,73307.59,0.1,0.3096,0.00026,18.28765]
[1780056526325,26.25,73308.71,0.1,0.30989,0.00026,18.29536]
[1780056526371,26.25,73308.71,0.1,0.30989,0.00026,18.29533]
[1780056531389,26.24,73309.51,0.1,0.31009,0.00026,18.30075]
[1780056535658,26.24,73309.07,0.1,0.30998,0.00026,18.29767]
[1780056535666,26.24,73309.07,0.1,0.30998,0.00026,18.29767]
[1780056535669,26.24,73309.07,0.1,0.30998,0.00026,18.29767]
[1780056536313,26.24,73309.07,0.1,0.30997,0.00026,18.29767]
[1780056537703,26.24,73308.96,0.1,0.30995,0.00026,18.2969]
[1780056537748,26.24,73308.96,0.1,0.30995,0.00026,18.2969]
[1780056538454,26.24,73308.96,0.1,0.30995,0.00026,18.2969]
[1780056539333,26.24,73308.38,0.1,0.30979,0.00026,18.29284]
[1780056541139,26.24,73308.64,0.1,0.30986,0.00026,18.29461]
[1780056541152,26.24,73308.64,0.1,0.30986,0.00026,18.29461]
[1780056541347,26.24,73303.86,0.1,0.30862,0.00026,18.26142]
[1780056543076,26.24,73303.73,0.1,0.30859,0.00026,18.26051]
[1780056543360,26.24,73302.21,0.1,0.30819,0.00026,18.24993]
[1780056548396,26.24,73299.01,0.1,0.30737,0.00026,18.22772]
[1780056553431,26.25,73299.5,0.1,0.3075,0.00026,18.23129]
[1780056558467,26.25,73299.5,0.1,0.30751,0.00026,18.23142]
[1780056563502,26.25,73302.16,0.1,0.3082,0.00026,18.25008]
[1780056568942,26.25,73303.01,0.1,0.30842,0.00026,18.25605]
[1780056576166,26.25,73304.09,0.1,0.30867,0.00026,18.25924]
[1780056576250,26.25,73304.09,0.1,0.30867,0.00026,18.25924]
[1780056576260,26.25,73304.09,0.1,0.30867,0.00026,18.25924]
[1780056576295,26.25,73304.6,0.1,0.3088,0.00026,18.2628]
[1780056576685,26.25,73304.6,0.1,0.3088,0.00026,18.2628]
[1780056576868,26.25,73299.85,0.1,0.30757,0.00026,18.22971]
[1780056578243,26.25,73291.02,0.1,0.3053,0.00026,18.16778]
[1780056578670,26.25,73291.02,0.1,0.3053,0.00026,18.16778]
[1780056578681,26.25,73291.02,0.1,0.3053,0.00026,18.16778]
[1780056578771,26.25,73291.02,0.1,0.3053,0.00026,18.16778]
[1780056579073,26.25,73291.02,0.1,0.3053,0.00026,18.16778]
[1780056579094,26.25,73291.02,0.1,0.3053,0.00026,18.16778]
[1780056579297,26.25,73291.23,0.1,0.30535,0.00026,18.16933]
[1780056584807,26.25,73293.44,0.1,0.30593,0.00026,18.18517]
[1780056585468,26.25,73294.42,0.1,0.30619,0.00026,18.19218]
[1780056590487,26.25,73295.72,0.1,0.30653,0.00026,18.20151]
[1780056595530,26.25,73295.57,0.1,0.30651,0.00026,18.20076]
[1780056600550,26.25,73296.98,0.1,0.30688,0.00026,18.21091]
[1780056605582,26.26,73298.25,0.1,0.30722,0.00026,18.22003]
[1780056610847,26.26,73298.54,0.1,0.3073,0.00026,18.2223]
[1780056617883,26.26,73296.62,0.1,0.30683,0.00026,18.2094]
[1780056619939,26.26,73295.39,0.1,0.30651,0.00026,18.20086]
[1780056620016,26.26,73295.81,0.1,0.30662,0.00026,18.2039]
[1780056626056,26.26,73295.07,0.1,0.30645,0.00026,18.19926]
[1780056627117,26.26,73295.35,0.1,0.30653,0.00026,18.20132]
[1780056627135,26.26,73295.35,0.1,0.30653,0.00026,18.20132]
[1780056627155,26.26,73294.73,0.1,0.30637,0.00026,18.19703]
[1780056633224,26.27,73296.66,0.1,0.30685,0.00026,18.2065]
[1780056639096,26.27,73296.7,0.1,0.30687,0.00026,18.20714]
[1780056642124,26.27,73296.91,0.1,0.30694,0.00026,18.2089]
[1780056642211,26.27,73296.91,0.1,0.30694,0.00026,18.2089]
[1780056642517,26.27,73296.91,0.1,0.30694,0.00026,18.2089]
[1780056642573,26.27,73296.91,0.1,0.30694,0.00026,18.2089]
[1780056642554,26.27,73297.18,0.1,0.30701,0.00026,18.21093]
[1780056643065,26.27,73297.18,0.1,0.30701,0.00026,18.21093]
[1780056645180,26.27,73299.59,0.1,0.30764,0.00026,18.2278]
[1780056645475,26.27,73305.93,0.1,0.30928,0.00026,18.27195]
[1780056648658,26.27,73304.56,0.1,0.30893,0.00026,18.26253]
[1780056649209,26.27,73304.69,0.1,0.30896,0.00026,18.26343]
[1780056650687,26.27,73304.69,0.1,0.30896,0.00026,18.26346]
[1780056651121,26.27,73304.68,0.1,0.30896,0.00026,18.26342]
[1780056656203,26.27,73303.68,0.1,0.30871,0.00026,18.25661]
[1780056663204,26.27,73303.57,0.1,0.30868,0.00026,18.25598]
[1780056668238,26.27,73301.09,0.1,0.30805,0.00026,18.23885]
[1780056674281,26.27,73301.9,0.1,0.30826,0.00026,18.24463]
[1780056679658,26.28,73300.3,0.1,0.30785,0.00026,18.23356]
[1780056685115,26.28,73299.52,0.1,0.30766,0.00026,18.22832]
[1780056685369,26.28,73291.98,0.1,0.30572,0.00026,18.17562]
[1780056685741,26.28,73291.98,0.1,0.30572,0.00026,18.17562]
[1780056685909,26.28,73291.98,0.1,0.30572,0.00026,18.17562]
[1780056686375,26.28,73289.36,0.1,0.30504,0.00026,18.15724]
[1780056688481,26.28,73289.28,0.1,0.30502,0.00026,18.15665]
[1780056688493,26.28,73288.43,0.1,0.3048,0.00026,18.15063]
[1780056691895,26.28,73287.82,0.1,0.30461,0.00026,18.14186]
[1780056691987,26.28,73287.65,0.1,0.30456,0.00026,18.14066]
[1780056695042,26.28,73288.4,0.1,0.30475,0.00026,18.14588]
[1780056695057,26.28,73288.4,0.1,0.30475,0.00026,18.14588]
[1780056695439,26.28,73289.35,0.1,0.305,0.00026,18.15254]
[1780056699235,26.28,73293.69,0.1,0.30611,0.00026,18.18298]
[1780056699466,26.28,73293.91,0.1,0.30617,0.00026,18.1845]
[1780056700192,26.28,73293.91,0.1,0.30617,0.00026,18.1845]
[1780056700616,26.27,73293.77,0.1,0.30613,0.00026,18.1835]
[1780056705875,26.27,73297.32,0.1,0.30704,0.00026,18.20828]
[1780056706399,26.27,73297.32,0.1,0.30704,0.00026,18.20828]
[1780056706528,26.27,73297.32,0.1,0.30704,0.00026,18.20828]
[1780056706628,26.27,73299.86,0.1,0.3077,0.00026,18.22598]
[1780056708430,26.27,73299.86,0.1,0.30769,0.00026,18.22594]
[1780056708644,26.27,73300.69,0.1,0.30791,0.00026,18.23167]
[1780056710453,26.27,73300.69,0.1,0.3079,0.00026,18.23161]
[1780056710557,26.27,73300.14,0.1,0.30776,0.00026,18.22773]
[1780056713817,26.27,73300.05,0.1,0.30773,0.00026,18.22695]
[1780056714581,26.27,73300.05,0.1,0.30773,0.00026,18.22689]
[1780056719617,26.27,73300.88,0.1,0.30793,0.00026,18.2324]
[1780056724650,26.27,73303.84,0.1,0.30868,0.00026,18.25263]
[1780056729686,26.27,73302.0,0.1,0.30819,0.00026,18.23945]
[1780056734721,26.26,73298.57,0.1,0.30729,0.00026,18.21519]
[1780056740039,26.26,73298.31,0.1,0.30722,0.00026,18.21317]
[1780056740695,26.26,73296.51,0.1,0.30675,0.00026,18.20052]
[1780056740773,26.26,73295.14,0.1,0.3064,0.00026,18.19088]
[1780056745798,26.26,73295.38,0.1,0.30645,0.00026,18.19241]
[1780056748796,26.26,73294.8,0.1,0.3063,0.00026,18.1883]
[1780056748897,26.26,73293.36,0.1,0.30593,0.00026,18.17817]
[1780056752345,26.26,73292.88,0.1,0.30581,0.00026,18.17478]
[1780056752357,26.26,73292.88,0.1,0.30581,0.00026,18.17478]
[1780056752608,26.26,73288.84,0.1,0.30473,0.00026,18.14193]
[1780056754601,26.26,73288.84,0.1,0.30473,0.00026,18.14193]
[1780056754695,26.26,73288.02,0.1,0.30452,0.00026,18.13617]
[1780056756352,26.26,73287.66,0.1,0.30443,0.00026,18.13362]
[1780056756446,26.26,73286.78,0.1,0.3042,0.00026,18.12744]
[1780056759270,26.26,73283.76,0.1,0.30343,0.00026,18.10604]
[1780056759349,26.26,73283.26,0.1,0.3033,0.00026,18.10252]
[1780056763265,26.26,73284.02,0.1,0.3035,0.00026,18.10794]
[1780056763343,26.26,73284.84,0.1,0.30371,0.00026,18.11377]
[1780056769133,26.26,73284.81,0.1,0.3037,0.00026,18.1136]
[1780056775011,26.26,73285.13,0.1,0.30378,0.00026,18.11588]
[1780056780045,26.26,73283.37,0.1,0.30333,0.00026,18.1034]
[1780056785081,26.26,73283.5,0.1,0.30336,0.00026,18.10422]
[1780056790117,26.26,73283.38,0.1,0.30333,0.00026,18.10331]
[1780056795151,26.26,73284.44,0.1,0.3036,0.00026,18.11076]
[1780056800186,26.26,73281.5,0.1,0.30284,0.00026,18.08988]
[1780056805221,26.26,73275.94,0.1,0.30142,0.00026,18.05027]
[1780056809082,26.26,73271.83,0.1,0.30037,0.00026,18.02096]
[1780056809249,26.26,73271.83,0.1,0.30037,0.00026,18.02098]
[1780056814284,26.26,73272.05,0.1,0.3004,0.00026,18.01839]
[1780056819319,26.26,73278.27,0.1,0.302,0.00026,18.06306]
[1780056824360,26.26,73279.53,0.1,0.30232,0.00026,18.07207]
[1780056829389,26.26,73280.18,0.1,0.30249,0.00026,18.07673]
[1780056835431,26.26,73280.92,0.1,0.30268,0.00026,18.08203]
[1780056839425,26.26,73281.64,0.1,0.30287,0.00026,18.08717]
[1780056839583,26.26,73281.64,0.1,0.30287,0.00026,18.08717]
[1780056839640,26.26,73281.64,0.1,0.30287,0.00026,18.08717]
[1780056839684,26.26,73281.64,0.1,0.30287,0.00026,18.08717]
[1780056839720,26.26,73281.64,0.1,0.30287,0.00026,18.08717]
[1780056839776,26.26,73280.91,0.1,0.30268,0.00026,18.08198]
[1780056839820,26.26,73280.91,0.1,0.30268,0.00026,18.08198]
[1780056839944,26.26,73280.91,0.1,0.30268,0.00026,18.08198]
[1780056840028,26.26,73280.91,0.1,0.30268,0.00026,18.08198]
[1780056840191,26.26,73280.91,0.1,0.30268,0.00026,18.08198]
[1780056840756,26.27,73283.04,0.1,0.30323,0.00026,18.09715]
[1780056842331,26.27,73282.89,0.1,0.30319,0.00026,18.09609]
[1780056842365,26.27,73282.89,0.1,0.30319,0.00026,18.09609]
[1780056842520,26.27,73291.48,0.1,0.3054,0.00026,18.15682]
[1780056843695,26.27,73291.48,0.1,0.3054,0.00026,18.15682]
[1780056843739,26.27,73291.48,0.1,0.3054,0.00026,18.15682]
[1780056843748,26.26,73289.62,0.1,0.30492,0.00026,18.14368]
[1780056845785,26.26,73289.38,0.1,0.30486,0.00026,18.14197]
[1780056845798,26.26,73288.32,0.1,0.30458,0.00026,18.13447]
[1780056845816,26.26,73288.32,0.1,0.30458,0.00026,18.13447]
[1780056845837,26.26,73288.32,0.1,0.30458,0.00026,18.13447]
[1780056849039,26.26,73285.64,0.1,0.30389,0.00026,18.11551]
[1780056849082,26.26,73285.64,0.1,0.30389,0.00026,18.11551]
[1780056849181,26.26,73285.16,0.1,0.30377,0.00026,18.11211]
[1780056851924,26.26,73284.53,0.1,0.30361,0.00026,18.10766]
[1780056853789,26.26,73281.9,0.1,0.30293,0.00026,18.08899]
[1780056857295,26.26,73278.88,0.1,0.30216,0.00026,18.06749]
[1780056857808,26.26,73274.78,0.1,0.30111,0.00026,18.03815]
[1780056862832,26.27,73272.06,0.1,0.30042,0.00026,18.01889]
[1780056863272,26.27,73272.06,0.1,0.30042,0.00026,18.01889]
[1780056863282,26.27,73272.06,0.1,0.30042,0.00026,18.01889]
[1780056863291,26.27,73272.06,0.1,0.30042,0.00026,18.01889]
[1780056863364,26.27,73272.06,0.1,0.30042,0.00026,18.01889]
[1780056864642,26.27,73272.06,0.1,0.30042,0.00026,18.01899]
[1780056866207,26.27,73271.54,0.1,0.30029,0.00026,18.01526]
[1780056866222,26.27,73271.54,0.1,0.30029,0.00026,18.01526]
[1780056866762,26.27,73272.21,0.1,0.30046,0.00026,18.02015]
[1780056871779,26.27,73271.88,0.1,0.30039,0.00026,18.01795]
[1780056874132,26.27,73271.07,0.1,0.30015,0.00026,18.00786]
[1780056874479,26.27,73271.07,0.1,0.30015,0.00026,18.00786]
[1780056874782,26.27,73263.86,0.1,0.29831,0.00025,17.95589]
[1780056876584,26.27,73263.28,0.1,0.29816,0.00025,17.95169]
[1780056876745,26.27,73262.78,0.1,0.29803,0.00025,17.94807]
[1780056876988,26.27,73262.78,0.1,0.29803,0.00025,17.94807]
[1780056877678,26.27,73262.78,0.1,0.29803,0.00025,17.94807]
[1780056877805,26.27,73262.78,0.1,0.29803,0.00025,17.94807]
[1780056877779,26.27,73269.8,0.1,0.29982,0.00026,17.99869]
[1780056878365,26.27,73269.8,0.1,0.29982,0.00026,17.99869]
[1780056878414,26.27,73269.8,0.1,0.29982,0.00026,17.99869]
[1780056878594,26.27,73269.8,0.1,0.29982,0.00026,17.99869]
[1780056878632,26.27,73269.8,0.1,0.29982,0.00026,17.99869]
[1780056878795,26.27,73269.8,0.1,0.29982,0.00026,17.99869]
[1780056878840,26.27,73269.8,0.1,0.29982,0.00026,17.99869]
[1780056878758,26.27,73269.8,0.1,0.29982,0.00026,17.99865]
[1780056879017,26.27,73269.8,0.1,0.29982,0.00026,17.99865]
[1780056879057,26.27,73269.8,0.1,0.29982,0.00026,17.99865]
[1780056879220,26.27,73269.8,0.1,0.29982,0.00026,17.99865]
[1780056879243,26.27,73269.8,0.1,0.29982,0.00026,17.99865]
[1780056879421,26.27,73269.8,0.1,0.29982,0.00026,17.99865]
[1780056879453,26.27,73269.8,0.1,0.29982,0.00026,17.99865]
[1780056879623,26.27,73269.8,0.1,0.29982,0.00026,17.99865]
[1780056879685,26.27,73269.8,0.1,0.29982,0.00026,17.99865]
[1780056879764,26.27,73273.11,0.1,0.30067,0.00026,18.02246]
[1780056880180,26.27,73273.11,0.1,0.30067,0.00026,18.02246]
[1780056880719,26.27,73273.11,0.1,0.30067,0.00026,18.02246]
[1780056880821,26.27,73277.31,0.1,0.30174,0.00026,18.05252]
[1780056886507,26.27,73278.65,0.1,0.30209,0.00026,18.06221]
[1780056890842,26.27,73286.6,0.1,0.30414,0.00026,18.11884]
[1780056891759,26.27,73286.6,0.1,0.30414,0.00026,18.11884]
[1780056891866,26.27,73286.83,0.1,0.3042,0.00026,18.12046]
[1780056891972,26.27,73286.83,0.1,0.3042,0.00026,18.12046]
[1780056892116,26.27,73286.83,0.1,0.3042,0.00026,18.12046]
[1780056892855,26.27,73280.0,0.1,0.30244,0.00026,18.07188]
[1780056895560,26.27,73280.92,0.1,0.30268,0.00026,18.07839]
[1780056901226,26.27,73281.14,0.1,0.30273,0.00026,18.07998]
[1780056901312,26.27,73281.14,0.1,0.30273,0.00026,18.07998]
[1780056902838,26.27,73267.68,0.1,0.29929,0.00026,17.98366]
[1780056903860,26.27,73251.85,0.1,0.29526,0.00025,17.86866]
[1780056904890,26.27,73245.22,0.1,0.29358,0.00025,17.82014]
[1780056907514,26.27,73243.46,0.1,0.29314,0.00025,17.80734]
[1780056907655,26.27,73242.0,0.1,0.29278,0.00025,17.79675]
[1780056909070,26.27,73238.46,0.1,0.29189,0.00025,17.77077]
[1780056909084,26.27,73238.46,0.1,0.29189,0.00025,17.77077]
[1780056909438,26.27,73235.82,0.1,0.29123,0.00025,17.75137]
[1780056914123,26.27,73234.48,0.1,0.2909,0.00025,17.7418]
[1780056914254,26.27,73234.48,0.1,0.2909,0.00025,17.7418]
[1780056914343,26.28,73233.48,0.1,0.29066,0.00025,17.73451]
[1780056916933,26.28,73234.61,0.1,0.29095,0.00025,17.74318]
[1780056917422,26.28,73234.61,0.1,0.29095,0.00025,17.74318]
[1780056917874,26.28,73229.76,0.1,0.28974,0.00025,17.70735]
[1780056919876,26.28,73231.62,0.1,0.29021,0.00025,17.72121]
[1780056919898,26.28,73231.99,0.1,0.2903,0.00025,17.72396]
[1780056920351,26.28,73231.99,0.1,0.2903,0.00025,17.72396]
[1780056920437,26.28,73232.09,0.1,0.29033,0.00025,17.72471]
[1780056921174,26.28,73232.09,0.1,0.29033,0.00025,17.72471]
[1780056921187,26.28,73232.09,0.1,0.29033,0.00025,17.72471]
[1780056921274,26.28,73232.77,0.1,0.2905,0.00025,17.72983]
[1780056924536,26.28,73241.23,0.1,0.29264,0.00025,17.79278]
[1780056925867,26.28,73251.29,0.1,0.29519,0.00025,17.8668]
[1780056926874,26.28,73261.84,0.1,0.29788,0.00025,17.94368]
[1780056927757,26.28,73261.84,0.1,0.29788,0.00025,17.94368]
[1780056927774,26.28,73261.84,0.1,0.29788,0.00025,17.94368]
[1780056927796,26.28,73270.26,0.1,0.30003,0.00026,18.0045]
[1780056929148,26.28,73271.32,0.1,0.30031,0.00026,18.0122]
[1780056930194,26.28,73271.32,0.1,0.30031,0.00026,18.0122]
[1780056930279,26.28,73271.32,0.1,0.30031,0.00026,18.0122]
[1780056930293,26.28,73271.32,0.1,0.30031,0.00026,18.0122]
[1780056930351,26.28,73271.32,0.1,0.30031,0.00026,18.0122]
[1780056930403,26.28,73271.32,0.1,0.30031,0.00026,18.0122]
[1780056930444,26.28,73271.32,0.1,0.30031,0.00026,18.0122]
[1780056930621,26.28,73271.32,0.1,0.30031,0.00026,18.0122]
[1780056930722,26.28,73270.56,0.1,0.30011,0.00026,18.00676]
[1780056931505,26.28,73270.56,0.1,0.30011,0.00026,18.00676]
[1780056931575,26.28,73270.56,0.1,0.30011,0.00026,18.00676]
[1780056931652,26.28,73270.56,0.1,0.30011,0.00026,18.00676]
[1780056931715,26.28,73270.56,0.1,0.30011,0.00026,18.00676]
[1780056931732,26.28,73270.56,0.1,0.30011,0.00026,18.00676]
[1780056931882,26.28,73271.03,0.1,0.3002,0.00026,18.00575]
[1780056932192,26.28,73271.03,0.1,0.3002,0.00026,18.00575]
[1780056932560,26.28,73271.55,0.1,0.30033,0.00026,18.0095]
[1780056935559,26.28,73271.65,0.1,0.30036,0.00026,18.01025]
[1780056935607,26.28,73271.65,0.1,0.30036,0.00026,18.01025]
[1780056935640,26.28,73271.6,0.1,0.30035,0.00026,18.00991]
[1780056936344,26.28,73271.6,0.1,0.30035,0.00026,18.00991]
[1780056936348,26.28,73271.59,0.1,0.30034,0.00026,18.00986]
[1780056938794,26.28,73280.72,0.1,0.30268,0.00026,18.0751]
[1780056940088,26.28,73281.31,0.1,0.30284,0.00026,18.07931]
[1780056940100,26.28,73281.31,0.1,0.30284,0.00026,18.07931]
[1780056940866,26.28,73299.26,0.1,0.30746,0.00026,18.2058]
[1780056942482,26.28,73301.7,0.1,0.30809,0.00026,18.22286]
[1780056942490,26.28,73301.7,0.1,0.30809,0.00026,18.22286]
[1780056942601,26.28,73301.7,0.1,0.30809,0.00026,18.22286]
[1780056942654,26.28,73301.7,0.1,0.30809,0.00026,18.22286]
[1780056942882,26.28,73301.7,0.1,0.30809,0.00026,18.22285]
[1780056945645,26.28,73302.1,0.1,0.30819,0.00026,18.22562]
[1780056945752,26.28,73302.1,0.1,0.30819,0.00026,18.22562]
[1780056945764,26.28,73302.1,0.1,0.30819,0.00026,18.22562]
[1780056945769,26.28,73302.1,0.1,0.30819,0.00026,18.22562]
[1780056945865,26.28,73302.02,0.1,0.30817,0.00026,18.22504]
[1780056946653,26.28,73302.02,0.1,0.30817,0.00026,18.22504]
[1780056946696,26.28,73299.14,0.1,0.30743,0.00026,18.20497]
[1780056948781,26.28,73295.68,0.1,0.30654,0.00026,18.18077]
[1780056948825,26.28,73295.68,0.1,0.30654,0.00026,18.18077]
[1780056948926,26.28,73293.5,0.1,0.30597,0.00026,18.16552]
[1780056949828,26.28,73293.5,0.1,0.30597,0.00026,18.16552]
[1780056949896,26.28,73293.5,0.1,0.30597,0.00026,18.16552]
[1780056949905,26.28,73293.5,0.1,0.30597,0.00026,18.16552]
[1780056950731,26.28,73293.38,0.1,0.30595,0.00026,18.16471]
[1780056950790,26.28,73293.13,0.1,0.30588,0.00026,18.16296]
[1780056953218,26.28,73293.27,0.1,0.30592,0.00026,18.16402]
[1780056953228,26.28,73293.27,0.1,0.30592,0.00026,18.16402]
[1780056953946,26.28,73290.92,0.1,0.30532,0.00026,18.14758]
[1780056958952,26.28,73290.89,0.1,0.30532,0.00026,18.14753]
[1780056958966,26.28,73290.51,0.1,0.30522,0.00026,18.14486]
[1780056959013,26.28,73290.51,0.1,0.30522,0.00026,18.14486]
[1780056959335,26.29,73290.51,0.1,0.30522,0.00026,18.14491]
[1780056961020,26.29,73290.22,0.1,0.30515,0.00026,18.14292]
[1780056961031,26.29,73290.22,0.1,0.30515,0.00026,18.14292]
[1780056962176,26.29,73291.28,0.1,0.30542,0.00026,18.15042]
[1780056962219,26.29,73291.28,0.1,0.30542,0.00026,18.15042]
[1780056962381,26.29,73297.56,0.1,0.30704,0.00026,18.19449]
[1780056963032,26.29,73297.56,0.1,0.30704,0.00026,18.19449]
[1780056963374,26.29,73297.56,0.1,0.30704,0.00026,18.1945]
[1780056968402,26.29,73297.25,0.1,0.30697,0.00026,18.19244]
[1780056973435,26.29,73303.37,0.1,0.30855,0.00026,18.23515]
[1780056974861,26.29,73311.22,0.1,0.31058,0.00026,18.28942]
[1780056977464,26.29,73317.79,0.1,0.31229,0.00026,18.3346]
[1780056982498,26.29,73316.9,0.1,0.31206,0.00026,18.32862]
[1780056985836,26.29,73318.37,0.1,0.31245,0.00026,18.33873]
[1780056985929,26.29,73319.32,0.1,0.3127,0.00026,18.34527]
[1780056990932,26.29,73316.0,0.1,0.31185,0.00026,18.32292]
[1780056991629,26.29,73315.89,0.1,0.31182,0.00026,18.32226]
[1780056991985,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992000,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992018,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992039,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992087,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992185,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992279,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992410,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992494,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992633,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992691,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992840,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992876,26.29,73313.8,0.1,0.31125,0.00026,18.30355]
[1780056992883,26.29,73306.33,0.1,0.30931,0.00026,18.25214]
[1780056993049,26.29,73306.33,0.1,0.30931,0.00026,18.25214]
[1780056995620,26.29,73305.2,0.1,0.30902,0.00026,18.24423]
[1780056995818,26.29,73307.0,0.1,0.30948,0.00026,18.25667]
[1780057001894,26.29,73307.14,0.1,0.30952,0.00026,18.25753]
[1780057007685,26.29,73307.32,0.1,0.30955,0.00026,18.25855]
[1780057009386,26.29,73308.3,0.1,0.30981,0.00026,18.26531]
[1780057009397,26.29,73308.3,0.1,0.30981,0.00026,18.26531]
[1780057009402,26.29,73308.3,0.1,0.30981,0.00026,18.26531]
[1780057009853,26.29,73308.49,0.1,0.30986,0.00026,18.26661]
[1780057015883,26.29,73311.28,0.1,0.31058,0.00026,18.28578]
[1780057020962,26.29,73312.46,0.1,0.31087,0.00026,18.29362]
[1780057022726,26.29,73313.81,0.1,0.31122,0.00026,18.30285]
[1780057022929,26.29,73322.8,0.1,0.31356,0.00026,18.36428]
[1780057024796,26.29,73324.81,0.1,0.31408,0.00026,18.37802]
[1780057024842,26.29,73324.81,0.1,0.31408,0.00026,18.37802]
[1780057024877,26.29,73327.01,0.1,0.31466,0.00026,18.39293]
[1780057025442,26.29,73327.01,0.1,0.31466,0.00026,18.39293]
[1780057025999,26.29,73328.91,0.1,0.31516,0.00026,18.4059]
[1780057027356,26.29,73330.37,0.1,0.31554,0.00026,18.41573]
[1780057027815,26.29,73330.37,0.1,0.31554,0.00026,18.41573]
[1780057030937,26.29,73330.07,0.1,0.31546,0.00026,18.41371]
[1780057030950,26.29,73330.07,0.1,0.31546,0.00026,18.41371]
[1780057031694,26.29,73329.73,0.1,0.31537,0.00026,18.41148]
[1780057031980,26.29,73329.49,0.1,0.31531,0.00026,18.4099]
[1780057033008,26.29,73329.49,0.1,0.31531,0.00026,18.4099]
[1780057033021,26.29,73329.49,0.1,0.31531,0.00026,18.4099]
[1780057033111,26.29,73329.53,0.1,0.31532,0.00026,18.4102]
[1780057033174,26.29,73329.53,0.1,0.31532,0.00026,18.4102]
[1780057033427,26.29,73329.53,0.1,0.31532,0.00026,18.4102]
[1780057033485,26.29,73329.53,0.1,0.31532,0.00026,18.4102]
[1780057033630,26.29,73329.53,0.1,0.31532,0.00026,18.4102]
[1780057033939,26.29,73329.39,0.1,0.31529,0.00026,18.40929]
[1780057035055,26.29,73329.39,0.1,0.31529,0.00026,18.40929]
[1780057035872,26.29,73328.56,0.1,0.31507,0.00026,18.40372]
[1780057036716,26.29,73328.56,0.1,0.31507,0.00026,18.40372]
[1780057036744,26.29,73328.56,0.1,0.31507,0.00026,18.40372]
[1780057037013,26.29,73329.41,0.1,0.31529,0.00026,18.40941]
[1780057038977,26.29,73322.73,0.1,0.31355,0.00026,18.36407]
[1780057039128,26.29,73322.73,0.1,0.31355,0.00026,18.36407]
[1780057039901,26.29,73322.73,0.1,0.31355,0.00026,18.36407]
[1780057040337,26.29,73322.73,0.1,0.31355,0.00026,18.36407]
[1780057040910,26.29,73323.02,0.1,0.31362,0.00026,18.36605]
[1780057045943,26.29,73318.61,0.1,0.31249,0.00026,18.33643]
[1780057049038,26.29,73318.19,0.1,0.31239,0.00026,18.33377]
[1780057049039,26.29,73308.32,0.1,0.30984,0.00026,18.26607]
[1780057049093,26.29,73308.32,0.1,0.30984,0.00026,18.26607]
[1780057053221,26.29,73306.85,0.1,0.30943,0.00026,18.25173]
[1780057053291,26.29,73306.85,0.1,0.30943,0.00026,18.25173]
[1780057053494,26.29,73306.85,0.1,0.30943,0.00026,18.25173]
[1780057054018,26.29,73307.04,0.1,0.30948,0.00026,18.25311]
[1780057054233,26.29,73307.04,0.1,0.30948,0.00026,18.25311]
[1780057055017,26.29,73306.56,0.1,0.30936,0.00026,18.24986]
[1780057056019,26.29,73314.99,0.1,0.31155,0.00026,18.30798]
[1780057057105,26.29,73314.99,0.1,0.31155,0.00026,18.30798]
[1780057057209,26.29,73314.99,0.1,0.31154,0.00026,18.30796]
[1780057057345,26.29,73314.99,0.1,0.31154,0.00026,18.30796]
[1780057058041,26.29,73315.16,0.1,0.31159,0.00026,18.30909]
[1780057058987,26.29,73315.16,0.1,0.31159,0.00026,18.30909]
[1780057059119,26.29,73315.16,0.1,0.31159,0.00026,18.30909]
[1780057060057,26.29,73316.5,0.1,0.31194,0.00026,18.31831]
[1780057060919,26.29,73316.5,0.1,0.31194,0.00026,18.31831]
[1780057061062,26.29,73316.27,0.1,0.31188,0.00026,18.31673]
[1780057063199,26.29,73318.08,0.1,0.31235,0.00026,18.32917]
[1780057064085,26.29,73318.78,0.1,0.31253,0.00026,18.33399]
[1780057064954,26.29,73318.78,0.1,0.31253,0.00026,18.33399]
[1780057065092,26.29,73319.71,0.1,0.31277,0.00026,18.34032]
[1780057066174,26.29,73319.85,0.1,0.31281,0.00026,18.34126]
[1780057067102,26.3,73320.04,0.1,0.31286,0.00026,18.34265]
[1780057068027,26.3,73320.04,0.1,0.31286,0.00026,18.34265]
[1780057068072,26.3,73320.04,0.1,0.31286,0.00026,18.34265]
[1780057068110,26.3,73319.21,0.1,0.31265,0.00026,18.33708]
[1780057070063,26.3,73319.81,0.1,0.31281,0.00026,18.34128]
[1780057070097,26.3,73319.81,0.1,0.31281,0.00026,18.34128]
[1780057070127,26.3,73320.3,0.1,0.31294,0.00026,18.34472]
[1780057070293,26.3,73320.3,0.1,0.31294,0.00026,18.34472]
[1780057070332,26.3,73320.3,0.1,0.31294,0.00026,18.34472]
[1780057070592,26.3,73320.3,0.1,0.31294,0.00026,18.34472]
[1780057070626,26.3,73320.3,0.1,0.31294,0.00026,18.34472]
[1780057070636,26.3,73320.3,0.1,0.31294,0.00026,18.34472]
[1780057071133,26.3,73318.07,0.1,0.31237,0.00026,18.32956]
[1780057071501,26.3,73318.07,0.1,0.31237,0.00026,18.32956]
[1780057071871,26.3,73318.07,0.1,0.31237,0.00026,18.32956]
[1780057071918,26.3,73318.07,0.1,0.31237,0.00026,18.32956]
[1780057071927,26.3,73318.07,0.1,0.31237,0.00026,18.32956]
[1780057072084,26.3,73318.07,0.1,0.31237,0.00026,18.32956]
[1780057072099,26.3,73318.07,0.1,0.31237,0.00026,18.32956]
[1780057072141,26.3,73318.22,0.1,0.31241,0.00026,18.33066]
[1780057073435,26.3,73318.27,0.1,0.31242,0.00026,18.33097]
[1780057074155,26.3,73318.36,0.1,0.31244,0.00026,18.33156]
[1780057076210,26.3,73318.4,0.1,0.31245,0.00026,18.33187]
[1780057077117,26.3,73318.4,0.1,0.31246,0.00026,18.33195]
[1780057082147,26.3,73319.2,0.1,0.31268,0.00026,18.33771]
[1780057087179,26.3,73315.93,0.1,0.31185,0.00026,18.31593]
[1780057092204,26.31,73316.24,0.1,0.31195,0.00026,18.31854]
[1780057096164,26.31,73316.48,0.1,0.31202,0.00026,18.32046]
[1780057096180,26.31,73316.48,0.1,0.31203,0.00026,18.32055]
[1780057096346,26.31,73316.32,0.1,0.31198,0.00026,18.31945]
[1780057099263,26.31,73316.35,0.1,0.312,0.00026,18.31976]
[1780057099269,26.31,73316.35,0.1,0.312,0.00026,18.31976]
[1780057100116,26.31,73316.3,0.1,0.31198,0.00026,18.31944]
[1780057100749,26.31,73316.3,0.1,0.31198,0.00026,18.31944]
[1780057100752,26.31,73316.3,0.1,0.31198,0.00026,18.31944]
[1780057100960,26.31,73316.3,0.1,0.31198,0.00026,18.31944]
[1780057101043,26.31,73316.3,0.1,0.31198,0.00026,18.31944]
[1780057101144,26.31,73316.06,0.1,0.31192,0.00026,18.31781]
[1780057102679,26.31,73316.06,0.1,0.31192,0.00026,18.31781]
[1780057102691,26.31,73316.06,0.1,0.31192,0.00026,18.31781]
[1780057102694,26.31,73316.06,0.1,0.31192,0.00026,18.31781]
[1780057103015,26.31,73316.06,0.1,0.31192,0.00026,18.31781]
[1780057103099,26.31,73316.25,0.1,0.31197,0.00026,18.31915]
[1780057105093,26.31,73316.25,0.1,0.31197,0.00026,18.31915]
[1780057105112,26.31,73316.27,0.1,0.31198,0.00026,18.3193]
[1780057108351,26.31,73315.97,0.1,0.3119,0.00026,18.31731]
[1780057108405,26.31,73315.97,0.1,0.3119,0.00026,18.31731]
[1780057108449,26.31,73315.97,0.1,0.3119,0.00026,18.31731]
[1780057108530,26.31,73313.74,0.1,0.31132,0.00026,18.30203]
[1780057109850,26.31,73313.74,0.1,0.31132,0.00026,18.30203]
[1780057109907,26.31,73313.74,0.1,0.31132,0.00026,18.30203]
[1780057109949,26.31,73315.38,0.1,0.31175,0.00026,18.31323]
[1780057111270,26.31,73315.38,0.1,0.31175,0.00026,18.3132]
[1780057111306,26.31,73315.38,0.1,0.31175,0.00026,18.3132]
[1780057111449,26.31,73315.38,0.1,0.31175,0.00026,18.3132]
[1780057111481,26.31,73315.38,0.1,0.31175,0.00026,18.3132]
[1780057111663,26.31,73315.38,0.1,0.31175,0.00026,18.3132]
[1780057111717,26.31,73315.38,0.1,0.31175,0.00026,18.3132]
[1780057111813,26.31,73315.38,0.1,0.31175,0.00026,18.3132]
[1780057111846,26.31,73315.38,0.1,0.31175,0.00026,18.3132]
[1780057111909,26.31,73317.1,0.1,0.31216,0.00026,18.32059]
[1780057112359,26.31,73317.1,0.1,0.31216,0.00026,18.32059]
[1780057112417,26.31,73317.1,0.1,0.31216,0.00026,18.32059]
[1780057112573,26.31,73317.1,0.1,0.31216,0.00026,18.32059]
[1780057112600,26.31,73317.1,0.1,0.31216,0.00026,18.32059]
[1780057112881,26.31,73317.1,0.1,0.31216,0.00026,18.32059]
[1780057112905,26.31,73317.1,0.1,0.31216,0.00026,18.32059]
[1780057112911,26.31,73317.1,0.1,0.31216,0.00026,18.32059]
[1780057113182,26.31,73317.34,0.1,0.31222,0.00026,18.32225]
[1780057114365,26.31,73317.34,0.1,0.31222,0.00026,18.32225]
[1780057114446,26.31,73318.34,0.1,0.31248,0.00026,18.3291]
[1780057117510,26.31,73318.46,0.1,0.31252,0.00026,18.32995]
[1780057117557,26.31,73319.74,0.1,0.31285,0.00026,18.3387]
[1780057123510,26.31,73319.87,0.1,0.31288,0.00026,18.33964]
[1780057124979,26.31,73319.87,0.1,0.31288,0.00026,18.33964]
[1780057125007,26.31,73319.87,0.1,0.31288,0.00026,18.33964]
[1780057125041,26.31,73319.87,0.1,0.31288,0.00026,18.33964]
[1780057125132,26.31,73319.87,0.1,0.31288,0.00026,18.33964]
[1780057125186,26.31,73319.87,0.1,0.31288,0.00026,18.33964]
[1780057125107,26.31,73316.55,0.1,0.31202,0.00026,18.31698]
[1780057125584,26.31,73316.55,0.1,0.31202,0.00026,18.31698]
[1780057125621,26.31,73316.55,0.1,0.31202,0.00026,18.31698]
[1780057125821,26.31,73316.55,0.1,0.31202,0.00026,18.31698]
[1780057125872,26.31,73316.55,0.1,0.31202,0.00026,18.31698]
[1780057126052,26.31,73316.55,0.1,0.31202,0.00026,18.31698]
[1780057126085,26.31,73316.55,0.1,0.31202,0.00026,18.31698]
[1780057126126,26.31,73314.2,0.1,0.31141,0.00026,18.30086]
[1780057126473,26.31,73314.2,0.1,0.31141,0.00026,18.30086]
[1780057126511,26.31,73314.2,0.1,0.31141,0.00026,18.30086]
[1780057126890,26.31,73314.2,0.1,0.31141,0.00026,18.30086]
[1780057126934,26.31,73314.2,0.1,0.31141,0.00026,18.30086]
[1780057126948,26.31,73314.2,0.1,0.31141,0.00026,18.30086]
[1780057126971,26.31,73313.99,0.1,0.31136,0.00026,18.29942]
[1780057128981,26.31,73313.99,0.1,0.31136,0.00026,18.29943]
[1780057128994,26.31,73313.99,0.1,0.31136,0.00026,18.29943]
[1780057129074,26.31,73313.99,0.1,0.31136,0.00026,18.29943]
[1780057129139,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057130102,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057130188,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057130200,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057130265,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057130324,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057130661,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057130697,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057130889,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057130912,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057131119,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057131155,26.31,73313.99,0.1,0.31136,0.00026,18.29944]
[1780057131161,26.31,73313.66,0.1,0.31127,0.00026,18.29719]
[1780057131404,26.31,73313.66,0.1,0.31127,0.00026,18.29719]
[1780057131435,26.31,73313.66,0.1,0.31127,0.00026,18.29719]
[1780057131707,26.31,73313.66,0.1,0.31127,0.00026,18.29719]
[1780057131747,26.31,73313.66,0.1,0.31127,0.00026,18.29719]
[1780057131770,26.31,73313.66,0.1,0.31127,0.00026,18.29719]
[1780057132083,26.31,73313.66,0.1,0.31127,0.00026,18.29719]
[1780057132129,26.31,73313.66,0.1,0.31127,0.00026,18.29719]
[1780057132181,26.31,73313.53,0.1,0.31124,0.00026,18.29629]
[1780057134825,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057134885,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057135127,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057135170,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057135356,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057135445,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057135582,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057135657,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057135928,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057135942,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057136791,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057136868,26.31,73313.53,0.1,0.31124,0.00026,18.2963]
[1780057137188,26.31,73311.63,0.1,0.31075,0.00026,18.28323]
[1780057137502,26.31,73311.63,0.1,0.31075,0.00026,18.28323]
[1780057137560,26.31,73311.63,0.1,0.31075,0.00026,18.28323]
[1780057137608,26.31,73311.63,0.1,0.31075,0.00026,18.28323]
[1780057143229,26.31,73311.58,0.1,0.31073,0.00026,18.2829]
[1780057148033,26.31,73312.39,0.1,0.31094,0.00026,18.28847]
[1780057148043,26.31,73312.39,0.1,0.31094,0.00026,18.28847]
[1780057148056,26.31,73312.39,0.1,0.31094,0.00026,18.28847]
[1780057148180,26.31,73314.98,0.1,0.31161,0.00026,18.30623]
[1780057153397,26.31,73315.63,0.1,0.31178,0.00026,18.31068]
[1780057158754,26.31,73316.06,0.1,0.31189,0.00026,18.31362]
[1780057163944,26.31,73316.71,0.1,0.31206,0.00026,18.31805]
[1780057164008,26.31,73316.71,0.1,0.31206,0.00026,18.31805]
[1780057164046,26.31,73316.83,0.1,0.31209,0.00026,18.31887]
[1780057165228,26.31,73316.83,0.1,0.31209,0.00026,18.31887]
[1780057165282,26.31,73316.83,0.1,0.31209,0.00026,18.31887]
[1780057165805,26.31,73316.89,0.1,0.31211,0.00026,18.31928]
[1780057170840,26.31,73315.56,0.1,0.31177,0.00026,18.31021]
[1780057174406,26.31,73317.14,0.1,0.31214,0.00026,18.31675]
[1780057174521,26.31,73317.14,0.1,0.31214,0.00026,18.31675]
[1780057174657,26.31,73317.14,0.1,0.31214,0.00026,18.31675]
[1780057174868,26.31,73317.01,0.1,0.31211,0.00026,18.3159]
[1780057180133,26.31,73311.48,0.1,0.31067,0.00026,18.27785]
[1780057180148,26.31,73311.48,0.1,0.31067,0.00026,18.27785]
[1780057180234,26.31,73305.95,0.1,0.30924,0.00026,18.23964]
[1780057183204,26.31,73299.59,0.1,0.30759,0.00026,18.19544]
[1780057188212,26.31,73299.53,0.1,0.30758,0.00026,18.19509]
[1780057193293,26.31,73302.47,0.1,0.30834,0.00026,18.21559]
[1780057198351,26.31,73302.23,0.1,0.30828,0.00026,18.21389]
[1780057203382,26.31,73296.98,0.1,0.30692,0.00026,18.17725]
[1780057204192,26.31,73289.76,0.1,0.30506,0.00026,18.12661]
[1780057204336,26.31,73289.76,0.1,0.30506,0.00026,18.12661]
[1780057204343,26.31,73289.76,0.1,0.30506,0.00026,18.12661]
[1780057205245,26.31,73289.8,0.1,0.30507,0.00026,18.12697]
[1780057205866,26.31,73289.8,0.1,0.30507,0.00026,18.12697]
[1780057206097,26.31,73289.8,0.1,0.30507,0.00026,18.12697]
[1780057207280,26.31,73289.8,0.1,0.30507,0.00026,18.12697]
[1780057208110,26.31,73288.52,0.1,0.30475,0.00026,18.11809]
[1780057208537,26.31,73288.52,0.1,0.30475,0.00026,18.11809]
[1780057209150,26.31,73278.78,0.1,0.30225,0.00026,18.0492]
[1780057210303,26.31,73278.78,0.1,0.30225,0.00026,18.0492]
[1780057210313,26.31,73273.27,0.1,0.30084,0.00026,18.00997]
[1780057210315,26.31,73273.27,0.1,0.30084,0.00026,18.00997]
[1780057211193,26.31,73272.99,0.1,0.30077,0.00026,18.00803]
[1780057214230,26.31,73266.48,0.1,0.29911,0.00026,17.96141]
[1780057216134,26.31,73267.47,0.1,0.29937,0.00026,17.96856]
[1780057216135,26.31,73267.47,0.1,0.29937,0.00026,17.96856]
[1780057216229,26.31,73267.47,0.1,0.29937,0.00026,17.96856]
[1780057216169,26.31,73267.47,0.1,0.29937,0.00026,17.96861]
[1780057216615,26.31,73267.47,0.1,0.29937,0.00026,17.96861]
[1780057216655,26.31,73267.47,0.1,0.29937,0.00026,17.96861]
[1780057216877,26.31,73267.47,0.1,0.29937,0.00026,17.96861]
[1780057216920,26.31,73267.47,0.1,0.29937,0.00026,17.96861]
[1780057217155,26.31,73267.47,0.1,0.29937,0.00026,17.96861]
[1780057217195,26.31,73267.47,0.1,0.29937,0.00026,17.96861]
[1780057217256,26.31,73267.42,0.1,0.29936,0.00026,17.96833]
[1780057217462,26.31,73267.42,0.1,0.29936,0.00026,17.96833]
[1780057217493,26.31,73267.42,0.1,0.29936,0.00026,17.96833]
[1780057217675,26.31,73267.42,0.1,0.29936,0.00026,17.96833]
[1780057217705,26.31,73267.42,0.1,0.29936,0.00026,17.96833]
[1780057217716,26.31,73267.42,0.1,0.29936,0.00026,17.96833]
[1780057218191,26.31,73267.42,0.1,0.29936,0.00026,17.96833]
[1780057218285,26.31,73267.37,0.1,0.29934,0.00026,17.96797]
[1780057218836,26.31,73267.37,0.1,0.29934,0.00026,17.96797]
[1780057218849,26.31,73267.37,0.1,0.29934,0.00026,17.96797]
[1780057219234,26.31,73267.14,0.1,0.29929,0.00026,17.9664]
[1780057223938,26.31,73267.77,0.1,0.29945,0.00026,17.97105]
[1780057224007,26.31,73267.77,0.1,0.29945,0.00026,17.97105]
[1780057224019,26.31,73267.77,0.1,0.29945,0.00026,17.97105]
[1780057224148,26.31,73267.77,0.1,0.29945,0.00026,17.97105]
[1780057224237,26.31,73267.77,0.1,0.29945,0.00026,17.97105]
[1780057224235,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057224355,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057224465,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057224567,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057224628,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057224797,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057224872,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057225004,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057225045,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057225219,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057225268,26.31,73267.77,0.1,0.29946,0.00026,17.97109]
[1780057225316,26.31,73276.48,0.1,0.30169,0.00026,18.03354]
[1780057225426,26.31,73276.48,0.1,0.30169,0.00026,18.03354]
[1780057225487,26.31,73276.48,0.1,0.30169,0.00026,18.03354]
[1780057225697,26.31,73276.48,0.1,0.30169,0.00026,18.03354]
[1780057225757,26.31,73276.48,0.1,0.30169,0.00026,18.03354]
[1780057225765,26.31,73276.48,0.1,0.30169,0.00026,18.03354]
[1780057226250,26.31,73276.48,0.1,0.30169,0.00026,18.03354]
[1780057227598,26.31,73276.25,0.1,0.30163,0.00026,18.0319]
[1780057227613,26.31,73276.25,0.1,0.30163,0.00026,18.0319]
[1780057228281,26.31,73276.68,0.1,0.30174,0.00026,18.03496]
[1780057228482,26.31,73276.68,0.1,0.30174,0.00026,18.03496]
[1780057228499,26.31,73276.68,0.1,0.30174,0.00026,18.03496]
[1780057230476,26.31,73276.48,0.1,0.30169,0.00026,18.03353]
[1780057230500,26.31,73276.48,0.1,0.30169,0.00026,18.03353]
[1780057235753,26.31,73277.0,0.1,0.30178,0.00026,18.03284]
[1780057235871,26.31,73277.0,0.1,0.30178,0.00026,18.03284]
[1780057236321,26.31,73276.66,0.1,0.3017,0.00026,18.03042]
[1780057236703,26.31,73276.66,0.1,0.3017,0.00026,18.03042]
[1780057236798,26.31,73276.66,0.1,0.3017,0.00026,18.03042]
[1780057236862,26.31,73276.66,0.1,0.3017,0.00026,18.03042]
[1780057237009,26.31,73276.66,0.1,0.3017,0.00026,18.03042]
[1780057237048,26.31,73276.66,0.1,0.3017,0.00026,18.03042]
[1780057237245,26.31,73276.66,0.1,0.3017,0.00026,18.03042]
[1780057237329,26.31,73276.66,0.1,0.3017,0.00026,18.03042]
[1780057237795,26.31,73276.66,0.1,0.3017,0.00026,18.03042]
[1780057238340,26.31,73282.18,0.1,0.30311,0.00026,18.06966]
[1780057244310,26.31,73282.51,0.1,0.30319,0.00026,18.07187]
[1780057245945,26.31,73282.51,0.1,0.30319,0.00026,18.07185]
[1780057246307,26.31,73282.37,0.1,0.30315,0.00026,18.07077]
[1780057246970,26.31,73282.37,0.1,0.30315,0.00026,18.07077]
[1780057247022,26.31,73282.37,0.1,0.30315,0.00026,18.07077]
[1780057247135,26.31,73282.37,0.1,0.30315,0.00026,18.07077]
[1780057247172,26.31,73282.37,0.1,0.30315,0.00026,18.07077]
[1780057247235,26.31,73287.09,0.1,0.30436,0.00026,18.10412]
[1780057247434,26.31,73287.09,0.1,0.30436,0.00026,18.10412]
[1780057247482,26.31,73287.09,0.1,0.30436,0.00026,18.10412]
[1780057247657,26.31,73287.09,0.1,0.30436,0.00026,18.10412]
[1780057247735,26.31,73287.09,0.1,0.30436,0.00026,18.10412]
[1780057247875,26.31,73287.09,0.1,0.30436,0.00026,18.10412]
[1780057247977,26.31,73291.77,0.1,0.30557,0.00026,18.13706]
[1780057249040,26.31,73291.77,0.1,0.30557,0.00026,18.13706]
[1780057249068,26.31,73291.77,0.1,0.30557,0.00026,18.13706]
[1780057249214,26.31,73291.77,0.1,0.30557,0.00026,18.13706]
[1780057249264,26.31,73291.77,0.1,0.30557,0.00026,18.13706]
[1780057249288,26.31,73291.77,0.1,0.30557,0.00026,18.13706]
[1780057249319,26.31,73291.77,0.1,0.30557,0.00026,18.13706]
[1780057249327,26.31,73291.67,0.1,0.30554,0.00026,18.13623]
[1780057253156,26.31,73292.74,0.1,0.30581,0.00026,18.14359]
[1780057253161,26.31,73292.74,0.1,0.30581,0.00026,18.14359]
[1780057253277,26.31,73293.7,0.1,0.30605,0.00026,18.15024]
[1780057257273,26.31,73297.88,0.1,0.30712,0.00026,18.17927]
[1780057257285,26.31,73297.88,0.1,0.30712,0.00026,18.17927]
[1780057257386,26.31,73297.88,0.1,0.30712,0.00026,18.17927]
[1780057257384,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057257515,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057257629,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057257782,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057257822,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057258005,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057258091,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057258247,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057258309,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057258320,26.31,73298.07,0.1,0.30717,0.00026,18.18059]
[1780057258339,26.31,73297.4,0.1,0.307,0.00026,18.17591]
[1780057258491,26.31,73297.4,0.1,0.307,0.00026,18.17591]
[1780057258535,26.31,73297.4,0.1,0.307,0.00026,18.17591]
[1780057258689,26.31,73297.4,0.1,0.307,0.00026,18.17591]
[1780057258732,26.31,73297.4,0.1,0.307,0.00026,18.17591]
[1780057258745,26.31,73297.4,0.1,0.307,0.00026,18.17591]
[1780057259015,26.31,73297.4,0.1,0.307,0.00026,18.17591]
[1780057259161,26.31,73297.4,0.1,0.307,0.00026,18.17591]
[1780057259310,26.31,73297.4,0.1,0.307,0.00026,18.17591]
[1780057259354,26.31,73297.47,0.1,0.30701,0.00026,18.1763]
[1780057261918,26.31,73297.89,0.1,0.30712,0.00026,18.17919]
[1780057262113,26.31,73298.02,0.1,0.30715,0.00026,18.18006]
[1780057263418,26.31,73297.88,0.1,0.30711,0.00026,18.179]
[1780057263527,26.31,73297.11,0.1,0.30691,0.00026,18.17362]
[1780057268638,26.31,73297.03,0.1,0.30689,0.00026,18.17292]
[1780057268957,26.31,73289.52,0.1,0.30495,0.00026,18.1202]
[1780057272327,26.31,73289.16,0.1,0.30485,0.00026,18.11764]
[1780057273401,26.31,73287.3,0.1,0.30438,0.00026,18.10453]
[1780057275361,26.31,73286.05,0.1,0.30406,0.00026,18.09571]
[1780057275391,26.31,73285.51,0.1,0.30392,0.00026,18.09196]
[1780057277294,26.31,73284.78,0.1,0.30374,0.00026,18.08697]
[1780057277380,26.31,73284.49,0.1,0.30367,0.00026,18.08501]
[1780057282402,26.31,73285.89,0.1,0.30403,0.00026,18.09513]
[1780057287416,26.31,73285.98,0.1,0.30407,0.00026,18.0962]
[1780057288211,26.31,73286.0,0.1,0.30408,0.00026,18.09642]
[1780057288249,26.31,73286.0,0.1,0.30408,0.00026,18.09642]
[1780057288287,26.31,73280.49,0.1,0.30267,0.00026,18.0574]
[1780057290715,26.31,73272.57,0.1,0.30064,0.00026,18.00101]
[1780057291902,26.31,73272.57,0.1,0.30064,0.00026,18.00101]
[1780057291921,26.31,73272.57,0.1,0.30064,0.00026,18.00101]
[1780057291924,26.31,73272.57,0.1,0.30064,0.00026,18.00101]
[1780057292409,26.31,73267.76,0.1,0.29938,0.00026,17.96221]
[1780057297441,26.32,73273.5,0.1,0.30086,0.00026,18.00371]
[1780057300250,26.32,73273.26,0.1,0.3008,0.00026,18.00204]
[1780057300373,26.32,73267.78,0.1,0.2994,0.00026,17.96278]
[1780057301319,26.32,73260.41,0.1,0.29753,0.00025,17.90972]
[1780057302501,26.32,73257.58,0.1,0.29681,0.00025,17.8892]
[1780057303353,26.32,73257.21,0.1,0.29672,0.00025,17.88664]
[1780057306232,26.32,73257.45,0.1,0.29679,0.00025,17.88867]
[1780057306406,26.32,73258.76,0.1,0.29713,0.00025,17.89845]
[1780057309569,26.32,73258.81,0.1,0.29716,0.00025,17.89924]
[1780057310409,26.32,73263.69,0.1,0.29841,0.00025,17.93475]
[1780057312470,26.33,73263.5,0.1,0.29837,0.00025,17.93367]
[1780057313403,26.33,73263.21,0.1,0.29831,0.00025,17.93176]
[1780057318088,26.33,73262.87,0.1,0.29825,0.00025,17.92999]
[1780057318108,26.33,73262.87,0.1,0.29825,0.00025,17.92999]
[1780057318422,26.33,73263.13,0.1,0.29832,0.00025,17.93203]
[1780057319065,26.33,73263.13,0.1,0.29832,0.00025,17.93203]
[1780057319134,26.33,73263.13,0.1,0.29832,0.00025,17.93203]
[1780057319239,26.33,73263.04,0.1,0.29829,0.00025,17.93139]
[1780057321044,26.33,73263.04,0.1,0.2983,0.00025,17.93147]
[1780057321112,26.33,73263.11,0.1,0.29832,0.00025,17.93207]
[1780057326967,26.34,73263.24,0.1,0.29839,0.00025,17.93393]
[1780057328089,26.34,73263.24,0.1,0.29839,0.00025,17.93393]
[1780057328177,26.34,73268.25,0.1,0.29967,0.00026,17.97014]
[1780057330597,26.34,73274.12,0.1,0.30118,0.00026,18.0124]
[1780057330650,26.34,73274.12,0.1,0.30118,0.00026,18.0124]
[1780057331297,26.34,73274.12,0.1,0.30118,0.00026,18.0124]
[1780057331309,26.34,73274.12,0.1,0.30118,0.00026,18.0124]
[1780057331313,26.34,73274.12,0.1,0.30118,0.00026,18.0124]
[1780057331397,26.34,73260.39,0.1,0.29768,0.00025,17.91382]
[1780057336907,26.34,73260.19,0.1,0.29765,0.00025,17.91291]
[1780057337038,26.34,73259.68,0.1,0.29752,0.00025,17.90932]
[1780057338447,26.34,73259.68,0.1,0.29752,0.00025,17.90932]
[1780057338705,26.34,73259.48,0.1,0.29747,0.00025,17.90797]
[1780057338746,26.34,73259.48,0.1,0.29747,0.00025,17.90797]
[1780057338804,26.34,73259.48,0.1,0.29747,0.00025,17.90797]
[1780057338836,26.34,73259.48,0.1,0.29747,0.00025,17.90797]
[1780057339053,26.34,73259.43,0.1,0.29746,0.00025,17.90771]
[1780057341976,26.34,73264.46,0.1,0.29875,0.00025,17.9442]
[1780057342025,26.34,73264.46,0.1,0.29875,0.00025,17.9442]
[1780057342074,26.34,73264.52,0.1,0.29877,0.00025,17.9447]
[1780057343651,26.34,73265.12,0.1,0.29892,0.00025,17.9491]
[1780057343707,26.34,73265.12,0.1,0.29892,0.00025,17.9491]
[1780057344382,26.35,73265.04,0.1,0.29891,0.00025,17.94867]
[1780057346477,26.35,73257.58,0.1,0.29702,0.00025,17.89495]
[1780057346651,26.35,73257.58,0.1,0.29702,0.00025,17.89495]
[1780057347111,26.35,73257.58,0.1,0.29702,0.00025,17.89495]
[1780057348647,26.35,73259.85,0.1,0.2976,0.00025,17.91148]
[1780057349073,26.35,73259.85,0.1,0.2976,0.00025,17.91148]
[1780057349203,26.35,73259.85,0.1,0.2976,0.00025,17.91148]
[1780057349280,26.35,73259.85,0.1,0.2976,0.00025,17.91148]
[1780057349425,26.35,73259.85,0.1,0.2976,0.00025,17.91148]
[1780057349371,26.35,73259.4,0.1,0.29749,0.00025,17.9084]
[1780057349521,26.35,73259.4,0.1,0.29749,0.00025,17.9084]
[1780057349591,26.35,73259.4,0.1,0.29749,0.00025,17.9084]
[1780057349769,26.35,73259.4,0.1,0.29749,0.00025,17.9084]
[1780057349800,26.35,73259.4,0.1,0.29749,0.00025,17.9084]
[1780057350456,26.35,73258.9,0.1,0.29737,0.00025,17.90496]
[1780057352034,26.35,73259.69,0.1,0.29754,0.00025,17.90634]
[1780057352215,26.35,73259.94,0.1,0.2976,0.00025,17.90823]
[1780057358187,26.35,73259.88,0.1,0.29762,0.00025,17.90883]
[1780057363222,26.36,73260.54,0.1,0.29782,0.00025,17.91447]
[1780057369184,26.36,73261.58,0.1,0.29812,0.00025,17.9228]
[1780057372044,26.37,73262.4,0.1,0.29835,0.00025,17.9292]
[1780057372396,26.37,73262.4,0.1,0.29835,0.00025,17.9292]
[1780057372488,26.37,73262.44,0.1,0.29837,0.00025,17.9298]
[1780057373816,26.37,73262.58,0.1,0.29841,0.00025,17.93088]
[1780057375537,26.37,73272.6,0.1,0.30096,0.00026,18.00279]
[1780057376577,26.37,73272.44,0.1,0.30092,0.00026,18.00171]
[1780057376579,26.37,73272.44,0.1,0.30092,0.00026,18.00171]
[1780057377322,26.37,73272.44,0.1,0.30092,0.00026,18.00171]
[1780057378095,26.37,73272.44,0.1,0.30092,0.00026,18.00171]
[1780057378104,26.37,73272.44,0.1,0.30092,0.00026,18.00171]
[1780057378107,26.37,73272.44,0.1,0.30092,0.00026,18.00171]
[1780057378507,26.37,73272.92,0.1,0.30105,0.00026,18.00517]
[1780057380470,26.37,73280.83,0.1,0.30307,0.00026,18.06138]
[1780057381490,26.37,73280.83,0.1,0.30307,0.00026,18.06138]
[1780057381510,26.37,73280.83,0.1,0.30307,0.00026,18.06138]
[1780057381519,26.37,73280.83,0.1,0.30307,0.00026,18.06138]
[1780057381555,26.37,73280.83,0.1,0.30307,0.00026,18.06142]
[1780057381597,26.37,73280.83,0.1,0.30307,0.00026,18.06142]
[1780057381620,26.37,73280.83,0.1,0.30307,0.00026,18.06142]
[1780057381955,26.37,73280.83,0.1,0.30307,0.00026,18.06142]
[1780057381988,26.37,73280.83,0.1,0.30307,0.00026,18.06142]
[1780057381997,26.37,73280.83,0.1,0.30307,0.00026,18.06142]
[1780057382507,26.37,73280.92,0.1,0.3031,0.00026,18.06207]
[1780057382606,26.37,73280.92,0.1,0.3031,0.00026,18.06207]
[1780057382617,26.37,73280.92,0.1,0.3031,0.00026,18.06207]
[1780057383439,26.37,73282.8,0.1,0.30358,0.00026,18.07536]
[1780057389117,26.37,73278.73,0.1,0.30253,0.00026,18.0465]
[1780057394104,26.37,73280.86,0.1,0.30308,0.00026,18.06148]
[1780057394447,26.37,73280.54,0.1,0.30299,0.00026,18.05919]
[1780057395480,26.37,73262.65,0.1,0.29842,0.00025,17.93141]
[1780057395989,26.37,73262.65,0.1,0.29842,0.00025,17.93141]
[1780057396007,26.37,73262.65,0.1,0.29842,0.00025,17.93141]
[1780057396101,26.37,73262.65,0.1,0.29842,0.00025,17.93141]
[1780057396454,26.37,73262.67,0.1,0.29843,0.00025,17.93145]
[1780057398468,26.37,73263.01,0.1,0.29851,0.00025,17.9338]
[1780057400095,26.37,73263.71,0.1,0.29868,0.00025,17.93877]
[1780057400486,26.37,73263.47,0.1,0.29862,0.00025,17.9369]
[1780057405518,26.37,73262.29,0.1,0.29833,0.00025,17.92886]
[1780057410553,26.37,73262.05,0.1,0.2983,0.00025,17.92792]
[1780057410690,26.37,73262.05,0.1,0.2983,0.00025,17.92792]
[1780057411523,26.37,73261.97,0.1,0.29825,0.00025,17.92293]
[1780057412052,26.37,73261.97,0.1,0.29825,0.00025,17.92293]
[1780057412168,26.37,73261.97,0.1,0.29825,0.00025,17.92293]
[1780057412315,26.37,73261.97,0.1,0.29825,0.00025,17.92293]
[1780057412415,26.37,73261.97,0.1,0.29825,0.00025,17.92293]
[1780057412541,26.37,73261.97,0.1,0.29825,0.00025,17.92293]
[1780057412449,26.37,73251.75,0.1,0.29566,0.00025,17.84908]
[1780057412629,26.37,73251.75,0.1,0.29566,0.00025,17.84908]
[1780057412762,26.37,73251.75,0.1,0.29566,0.00025,17.84908]
[1780057412856,26.37,73251.75,0.1,0.29566,0.00025,17.84908]
[1780057413131,26.37,73247.88,0.1,0.29468,0.00025,17.82089]
[1780057414122,26.37,73247.88,0.1,0.29468,0.00025,17.82089]
[1780057414342,26.37,73247.88,0.1,0.29468,0.00025,17.82089]
[1780057414443,26.37,73245.38,0.1,0.29404,0.00025,17.80261]
[1780057415462,26.37,73245.38,0.1,0.29404,0.00025,17.80261]
[1780057415531,26.37,73241.82,0.1,0.29315,0.00025,17.77656]
[1780057416585,26.37,73241.16,0.1,0.29298,0.00025,17.77172]
[1780057416631,26.37,73241.16,0.1,0.29298,0.00025,17.77172]
[1780057416669,26.37,73239.97,0.1,0.29268,0.00025,17.76302]
[1780057422323,26.37,73234.53,0.1,0.29131,0.00025,17.72284]
[1780057422335,26.37,73234.53,0.1,0.29131,0.00025,17.72284]
[1780057422356,26.37,73234.09,0.1,0.2912,0.00025,17.71954]
[1780057424315,26.37,73234.09,0.1,0.29119,0.00025,17.71949]
[1780057424325,26.37,73234.09,0.1,0.29119,0.00025,17.71949]
[1780057424524,26.37,73234.09,0.1,0.29119,0.00025,17.71949]
[1780057424573,26.37,73233.93,0.1,0.29115,0.00025,17.71822]
[1780057424935,26.37,73233.93,0.1,0.29115,0.00025,17.71822]
[1780057424975,26.37,73233.93,0.1,0.29115,0.00025,17.71822]
[1780057425181,26.37,73233.93,0.1,0.29115,0.00025,17.71822]
[1780057425220,26.37,73233.93,0.1,0.29115,0.00025,17.71822]
[1780057425382,26.37,73233.93,0.1,0.29115,0.00025,17.71822]
[1780057425408,26.37,73233.93,0.1,0.29115,0.00025,17.71822]
[1780057425484,26.37,73232.02,0.1,0.29067,0.00025,17.70409]
[1780057425598,26.37,73232.02,0.1,0.29067,0.00025,17.70409]
[1780057425651,26.37,73232.02,0.1,0.29067,0.00025,17.70409]
[1780057425853,26.37,73232.02,0.1,0.29067,0.00025,17.70409]
[1780057425908,26.37,73232.02,0.1,0.29067,0.00025,17.70409]
[1780057426021,26.37,73232.02,0.1,0.29067,0.00025,17.70409]
[1780057426267,26.37,73230.63,0.1,0.29032,0.00025,17.69374]
[1780057428890,26.37,73228.57,0.1,0.2898,0.00025,17.6784]
[1780057428954,26.37,73228.57,0.1,0.2898,0.00025,17.6784]
[1780057429131,26.37,73228.57,0.1,0.2898,0.00025,17.6784]
[1780057429205,26.37,73230.01,0.1,0.29016,0.00025,17.68908]
[1780057434076,26.37,73230.9,0.1,0.29038,0.00025,17.69562]
[1780057434161,26.37,73231.07,0.1,0.29042,0.00025,17.69686]
[1780057438526,26.37,73230.37,0.1,0.29025,0.00025,17.69161]
[1780057438562,26.37,73230.37,0.1,0.29025,0.00025,17.69161]
[1780057440388,26.37,73230.21,0.1,0.29021,0.00025,17.69039]
[1780057440516,26.37,73230.21,0.1,0.29021,0.00025,17.69039]
[1780057440536,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057440616,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057440718,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057440785,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057441062,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057441122,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057441267,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057441297,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057441511,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057441573,26.37,73230.34,0.1,0.29024,0.00025,17.69149]
[1780057441329,26.37,73230.28,0.1,0.29023,0.00025,17.69119]
[1780057441851,26.37,73230.28,0.1,0.29023,0.00025,17.69119]
[1780057441874,26.37,73230.28,0.1,0.29023,0.00025,17.69119]
[1780057441886,26.37,73230.28,0.1,0.29023,0.00025,17.69119]
[1780057448287,26.37,73235.91,0.1,0.29165,0.00025,17.73274]
[1780057448357,26.37,73251.93,0.1,0.2957,0.00025,17.85022]
[1780057452184,26.37,73249.87,0.1,0.29518,0.00025,17.8354]
[1780057452209,26.37,73249.87,0.1,0.29518,0.00025,17.8354]
[1780057452220,26.37,73249.87,0.1,0.29518,0.00025,17.8354]
[1780057452587,26.37,73251.62,0.1,0.29563,0.00025,17.84831]
[1780057452636,26.37,73251.62,0.1,0.29563,0.00025,17.84831]
[1780057452846,26.37,73251.62,0.1,0.29563,0.00025,17.84831]
[1780057455750,26.37,73251.95,0.1,0.29571,0.00025,17.85068]
[1780057456109,26.37,73250.33,0.1,0.2953,0.00025,17.83888]
[1780057459681,26.37,73249.08,0.1,0.29498,0.00025,17.82976]
[1780057460528,26.37,73248.24,0.1,0.29478,0.00025,17.82372]
[1780057461626,26.37,73248.07,0.1,0.29474,0.00025,17.82257]
[1780057461666,26.37,73248.07,0.1,0.29474,0.00025,17.82257]
[1780057462570,26.37,73237.42,0.1,0.29205,0.00025,17.74446]
[1780057466347,26.37,73237.18,0.1,0.29199,0.00025,17.74284]
[1780057466355,26.37,73237.18,0.1,0.29199,0.00025,17.74284]
[1780057466358,26.37,73237.18,0.1,0.29199,0.00025,17.74284]
[1780057466386,26.37,73237.18,0.1,0.29199,0.00025,17.74284]
[1780057466394,26.37,73235.88,0.1,0.29167,0.00025,17.73333]
[1780057469987,26.38,73230.89,0.1,0.29041,0.00025,17.69647]
[1780057470006,26.38,73230.89,0.1,0.29041,0.00025,17.69647]
[1780057470013,26.38,73230.89,0.1,0.29041,0.00025,17.69647]
[1780057470591,26.37,73230.91,0.1,0.29042,0.00025,17.69658]
[1780057475609,26.37,73230.42,0.1,0.29025,0.00025,17.68844]
[1780057477366,26.37,73231.31,0.1,0.29047,0.00025,17.69497]
[1780057477533,26.37,73232.25,0.1,0.29071,0.00025,17.70193]
[1780057482356,26.37,73232.63,0.1,0.2908,0.00025,17.70456]
[1780057482438,26.37,73231.68,0.1,0.29056,0.00025,17.69747]
[1780057485553,26.37,73232.15,0.1,0.29067,0.00025,17.70085]
[1780057486603,26.37,73231.78,0.1,0.29058,0.00025,17.69795]
[1780057491638,26.37,73232.69,0.1,0.2908,0.00025,17.70453]
[1780057493756,26.37,73230.87,0.1,0.29033,0.00025,17.69087]
[1780057493761,26.37,73230.87,0.1,0.29033,0.00025,17.69087]
[1780057493795,26.37,73230.87,0.1,0.29033,0.00025,17.69087]
[1780057493960,26.37,73230.87,0.1,0.29033,0.00025,17.69087]
[1780057493986,26.37,73230.87,0.1,0.29033,0.00025,17.69087]
[1780057494160,26.37,73230.87,0.1,0.29033,0.00025,17.69087]
[1780057494195,26.37,73230.87,0.1,0.29033,0.00025,17.69087]
[1780057494418,26.37,73230.87,0.1,0.29033,0.00025,17.69087]
[1780057494467,26.37,73230.87,0.1,0.29033,0.00025,17.69087]
[1780057494513,26.37,73230.61,0.1,0.29027,0.00025,17.68888]
[1780057494655,26.37,73230.61,0.1,0.29027,0.00025,17.68888]
[1780057495011,26.37,73230.61,0.1,0.29027,0.00025,17.68888]
[1780057495050,26.37,73230.61,0.1,0.29027,0.00025,17.68888]
[1780057495064,26.37,73230.61,0.1,0.29027,0.00025,17.68888]
[1780057495070,26.37,73230.61,0.1,0.29027,0.00025,17.68888]
[1780057495153,26.37,73230.61,0.1,0.29027,0.00025,17.68882]
[1780057495792,26.37,73230.61,0.1,0.29027,0.00025,17.68882]
[1780057495854,26.37,73230.61,0.1,0.29027,0.00025,17.68882]
[1780057496160,26.37,73232.37,0.1,0.29071,0.00025,17.70182]
[1780057497878,26.37,73232.73,0.1,0.29079,0.00025,17.70442]
[1780057498174,26.37,73232.71,0.1,0.29079,0.00025,17.7042]
[1780057499894,26.37,73232.53,0.1,0.29074,0.00025,17.7028]
[1780057500572,26.37,73232.47,0.1,0.29072,0.00025,17.70229]
[1780057504036,26.37,73230.52,0.1,0.29022,0.00025,17.68764]
[1780057504575,26.37,73231.88,0.1,0.29057,0.00025,17.69768]
[1780057506037,26.37,73232.09,0.1,0.29061,0.00025,17.69912]
[1780057508243,26.37,73232.32,0.1,0.29067,0.00025,17.7007]
[1780057510138,26.37,73232.2,0.1,0.29063,0.00025,17.69975]
[1780057510257,26.37,73232.2,0.1,0.29063,0.00025,17.69969]
[1780057515295,26.36,73235.96,0.1,0.29157,0.00025,17.72723]
[1780057517188,26.36,73236.03,0.1,0.29159,0.00025,17.72775]
[1780057517306,26.36,73235.97,0.1,0.29157,0.00025,17.72731]
[1780057519476,26.36,73235.97,0.1,0.29157,0.00025,17.72732]
[1780057519571,26.36,73235.18,0.1,0.29137,0.00025,17.72148]
[1780057525179,26.37,73232.83,0.1,0.29079,0.00025,17.70428]
[1780057525362,26.37,73232.44,0.1,0.29069,0.00025,17.70151]
[1780057530398,26.37,73231.76,0.1,0.29055,0.00025,17.69712]
[1780057532332,26.37,73231.85,0.1,0.29057,0.00025,17.69792]
[1780057532337,26.37,73231.85,0.1,0.29057,0.00025,17.69792]
[1780057532340,26.37,73231.85,0.1,0.29057,0.00025,17.69792]
[1780057532607,26.37,73231.83,0.1,0.29054,0.00025,17.69345]
[1780057532823,26.37,73231.83,0.1,0.29054,0.00025,17.69345]
[1780057532849,26.37,73231.83,0.1,0.29054,0.00025,17.69345]
[1780057533419,26.37,73231.83,0.1,0.29054,0.00025,17.69357]
[1780057535274,26.37,73231.58,0.1,0.29048,0.00025,17.69185]
[1780057535433,26.37,73230.95,0.1,0.29033,0.00025,17.6873]
[1780057540468,26.38,73229.72,0.1,0.29004,0.00025,17.67889]
[1780057541729,26.38,73229.89,0.1,0.29009,0.00025,17.68029]
[1780057541742,26.38,73229.89,0.1,0.29009,0.00025,17.68029]
[1780057541754,26.38,73229.89,0.1,0.29009,0.00025,17.68029]
[1780057542484,26.38,73229.14,0.1,0.28991,0.00025,17.67487]
[1780057543667,26.38,73229.14,0.1,0.28991,0.00025,17.67487]
[1780057543704,26.38,73225.87,0.1,0.28909,0.00025,17.6507]
[1780057545161,26.38,73226.78,0.1,0.28933,0.00025,17.65765]
[1780057545503,26.38,73226.92,0.1,0.28936,0.00025,17.65874]
[1780057545937,26.38,73226.92,0.1,0.28936,0.00025,17.65874]
[1780057546510,26.38,73227.21,0.1,0.28944,0.00025,17.66093]
[1780057547222,26.38,73227.21,0.1,0.28944,0.00025,17.66093]
[1780057547519,26.38,73227.67,0.1,0.28955,0.00025,17.66439]
[1780057549323,26.38,73227.85,0.1,0.2896,0.00025,17.66584]
[1780057549531,26.38,73229.29,0.1,0.28997,0.00025,17.67665]
[1780057550013,26.38,73229.29,0.1,0.28997,0.00025,17.67665]
[1780057550538,26.38,73232.45,0.1,0.29077,0.00025,17.70018]
[1780057555574,26.38,73232.44,0.1,0.29078,0.00025,17.70066]
[1780057561615,26.39,73232.95,0.1,0.29094,0.00025,17.7052]
[1780057564360,26.39,73233.12,0.1,0.29099,0.00025,17.7067]
[1780057564365,26.39,73233.12,0.1,0.29099,0.00025,17.7067]
[1780057564367,26.39,73233.12,0.1,0.29099,0.00025,17.7067]
[1780057564637,26.39,73233.33,0.1,0.29105,0.00025,17.70839]
[1780057565742,26.39,73233.72,0.1,0.29115,0.00025,17.7114]
[1780057565747,26.39,73233.72,0.1,0.29115,0.00025,17.7114]
[1780057565990,26.39,73233.72,0.1,0.29115,0.00025,17.7114]
[1780057566030,26.39,73233.72,0.1,0.29115,0.00025,17.7114]
[1780057566228,26.39,73233.72,0.1,0.29115,0.00025,17.7114]
[1780057566274,26.39,73233.72,0.1,0.29115,0.00025,17.7114]
[1780057566489,26.39,73233.72,0.1,0.29115,0.00025,17.7114]
[1780057566517,26.39,73233.72,0.1,0.29115,0.00025,17.7114]
[1780057566654,26.39,73233.72,0.1,0.29116,0.00025,17.71165]
[1780057566721,26.39,73233.72,0.1,0.29116,0.00025,17.71165]
[1780057566756,26.39,73233.72,0.1,0.29116,0.00025,17.71165]
[1780057566927,26.39,73233.72,0.1,0.29116,0.00025,17.71165]
[1780057566964,26.39,73233.72,0.1,0.29116,0.00025,17.71165]
[1780057566978,26.39,73233.72,0.1,0.29116,0.00025,17.71165]
[1780057567314,26.39,73233.72,0.1,0.29116,0.00025,17.71165]
[1780057567658,26.39,73233.88,0.1,0.2912,0.00025,17.71291]
[1780057568202,26.39,73233.88,0.1,0.2912,0.00025,17.71291]
[1780057568216,26.39,73233.88,0.1,0.2912,0.00025,17.71291]
[1780057568666,26.39,73233.87,0.1,0.2912,0.00025,17.71291]
[1780057569847,26.39,73234.14,0.1,0.29127,0.00025,17.71491]
[1780057570376,26.39,73234.14,0.1,0.29127,0.00025,17.71491]
[1780057573128,26.39,73234.14,0.1,0.29127,0.00025,17.71499]
[1780057573135,26.39,73234.14,0.1,0.29127,0.00025,17.71499]
[1780057573703,26.39,73235.38,0.1,0.29159,0.00025,17.72415]
[1780057575652,26.39,73235.38,0.1,0.29159,0.00025,17.72419]
[1780057575718,26.39,73235.3,0.1,0.29157,0.00025,17.72362]
[1780057576118,26.39,73235.3,0.1,0.29157,0.00025,17.72362]
[1780057576727,26.39,73235.21,0.1,0.29155,0.00025,17.72299]
[1780057578099,26.39,73233.81,0.1,0.29119,0.00025,17.71265]
[1780057578103,26.39,73233.81,0.1,0.29119,0.00025,17.71265]
[1780057578137,26.39,73233.81,0.1,0.29119,0.00025,17.71265]
[1780057578243,26.39,73233.81,0.1,0.29119,0.00025,17.71265]
[1780057578290,26.39,73233.81,0.1,0.29119,0.00025,17.71265]
[1780057578563,26.39,73233.81,0.1,0.29119,0.00025,17.71265]
[1780057578625,26.39,73233.81,0.1,0.29119,0.00025,17.71265]
[1780057578691,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057578781,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057578820,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057579029,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057579070,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057579249,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057579287,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057579490,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057579536,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057579728,26.39,73233.33,0.1,0.29107,0.00025,17.70914]
[1780057579707,26.39,73232.05,0.1,0.29075,0.00025,17.69974]
[1780057579766,26.39,73232.05,0.1,0.29075,0.00025,17.69974]
[1780057579768,26.39,73232.05,0.1,0.29075,0.00025,17.69974]
[1780057580603,26.39,73231.68,0.1,0.29066,0.00025,17.697]
[1780057583440,26.39,73230.96,0.1,0.29048,0.00025,17.69176]
[1780057583451,26.39,73230.96,0.1,0.29048,0.00025,17.69176]
[1780057583641,26.39,73230.75,0.1,0.29043,0.00025,17.69025]
[1780057584236,26.39,73230.75,0.1,0.29043,0.00025,17.69025]
[1780057584668,26.39,73230.68,0.1,0.29042,0.00025,17.68978]
[1780057585509,26.39,73230.68,0.1,0.29042,0.00025,17.68978]
[1780057585519,26.39,73230.68,0.1,0.29042,0.00025,17.68978]
[1780057585718,26.39,73230.84,0.1,0.29046,0.00025,17.69108]
[1780057590456,26.39,73230.74,0.1,0.29044,0.00025,17.69037]
[1780057590713,26.39,73230.76,0.1,0.29044,0.00025,17.69054]
[1780057594230,26.39,73230.6,0.1,0.29037,0.00025,17.68491]
[1780057594248,26.39,73230.6,0.1,0.29037,0.00025,17.68491]
[1780057594518,26.39,73230.6,0.1,0.29037,0.00025,17.68491]
[1780057596377,26.39,73229.93,0.1,0.2902,0.00025,17.67997]
[1780057596388,26.39,73229.93,0.1,0.2902,0.00025,17.67997]
[1780057596490,26.39,73229.51,0.1,0.29009,0.00025,17.6769]
[1780057598653,26.39,73229.51,0.1,0.2901,0.00025,17.67696]
[1780057598667,26.39,73229.51,0.1,0.2901,0.00025,17.67696]
[1780057598714,26.39,73227.98,0.1,0.28972,0.00025,17.66572]
[1780057602842,26.4,73226.66,0.1,0.28939,0.00025,17.65612]
[1780057602856,26.4,73226.66,0.1,0.28939,0.00025,17.65612]
[1780057603724,26.4,73225.78,0.1,0.28918,0.00025,17.64973]
[1780057608767,26.4,73225.36,0.1,0.28908,0.00025,17.64688]
[1780057613774,26.4,73226.77,0.1,0.28944,0.00025,17.65745]
[1780057615128,26.4,73226.71,0.1,0.28942,0.00025,17.65702]
[1780057615196,26.4,73229.32,0.1,0.29008,0.00025,17.67641]
[1780057618579,26.4,73229.09,0.1,0.29002,0.00025,17.67478]
[1780057618590,26.4,73229.09,0.1,0.29002,0.00025,17.67478]
[1780057618618,26.4,73229.15,0.1,0.29004,0.00025,17.67527]
[1780057624065,26.4,73226.24,0.1,0.28932,0.00025,17.65399]
[1780057629099,26.4,73226.44,0.1,0.28938,0.00025,17.65577]
[1780057634426,26.4,73225.52,0.1,0.28916,0.00025,17.64916]
[1780057635705,26.4,73225.37,0.1,0.28912,0.00025,17.64807]
[1780057635747,26.4,73225.23,0.1,0.28909,0.00025,17.64708]
[1780057638226,26.4,73224.05,0.1,0.2888,0.00025,17.63836]
[1780057638237,26.4,73224.05,0.1,0.2888,0.00025,17.63836]
[1780057638311,26.4,73224.03,0.1,0.28879,0.00025,17.63828]
[1780057644207,26.41,73223.48,0.1,0.28867,0.00025,17.63464]
[1780057649240,26.41,73223.85,0.1,0.28878,0.00025,17.6378]
[1780057654276,26.41,73224.22,0.1,0.28884,0.00025,17.63636]
[1780057659309,26.41,73224.62,0.1,0.28895,0.00025,17.63956]
[1780057664396,26.41,73223.79,0.1,0.28875,0.00025,17.63355]
[1780057664471,26.41,73223.79,0.1,0.28875,0.00025,17.63355]
[1780057664802,26.41,73223.61,0.1,0.28871,0.00025,17.6323]
[1780057668351,26.41,73223.36,0.1,0.28866,0.00025,17.63082]
[1780057668362,26.41,73223.36,0.1,0.28866,0.00025,17.63082]
[1780057668754,26.41,73222.76,0.1,0.28851,0.00025,17.62635]
[1780057672705,26.41,73222.61,0.1,0.28848,0.00025,17.62552]
[1780057672718,26.41,73222.61,0.1,0.28848,0.00025,17.62552]
[1780057672753,26.41,73222.61,0.1,0.28848,0.00025,17.62552]
[1780057672806,26.42,73222.86,0.1,0.28854,0.00025,17.62749]
[1780057672927,26.42,73222.86,0.1,0.28854,0.00025,17.62749]
[1780057672970,26.42,73222.86,0.1,0.28854,0.00025,17.62749]
[1780057673171,26.42,73222.86,0.1,0.28854,0.00025,17.62749]
[1780057673267,26.42,73222.86,0.1,0.28854,0.00025,17.62749]
[1780057673387,26.42,73222.86,0.1,0.28854,0.00025,17.62749]
[1780057673483,26.42,73225.51,0.1,0.28921,0.00025,17.64731]
[1780057674730,26.42,73225.51,0.1,0.28921,0.00025,17.64731]
[1780057675427,26.42,73226.68,0.1,0.28951,0.00025,17.65614]
[1780057676804,26.42,73226.68,0.1,0.28951,0.00025,17.65614]
[1780057677439,26.42,73226.18,0.1,0.28939,0.00025,17.65249]
[1780057679715,26.42,73226.07,0.1,0.28936,0.00025,17.65171]
[1780057679767,26.42,73226.07,0.1,0.28936,0.00025,17.65171]
[1780057679813,26.42,73226.43,0.1,0.28945,0.00025,17.65445]
[1780057680925,26.42,73226.43,0.1,0.28945,0.00025,17.65445]
[1780057680931,26.42,73226.43,0.1,0.28945,0.00025,17.65445]
[1780057681468,26.42,73226.37,0.1,0.28944,0.00025,17.65404]
[1780057683016,26.42,73231.81,0.1,0.29081,0.00025,17.69437]
[1780057683170,26.42,73231.81,0.1,0.29081,0.00025,17.69437]
[1780057683304,26.42,73231.81,0.1,0.29081,0.00025,17.69437]
[1780057683778,26.42,73232.66,0.1,0.29102,0.00025,17.70067]
[1780057685185,26.42,73232.66,0.1,0.29102,0.00025,17.70067]
[1780057687134,26.42,73233.86,0.1,0.29132,0.00025,17.70942]
[1780057687470,26.42,73233.86,0.1,0.29132,0.00025,17.70942]
[1780057687485,26.42,73233.86,0.1,0.29132,0.00025,17.70942]
[1780057687539,26.42,73233.85,0.1,0.29131,0.00025,17.70929]
[1780057689126,26.42,73233.85,0.1,0.29131,0.00025,17.70923]
[1780057689139,26.42,73233.85,0.1,0.29131,0.00025,17.70923]
[1780057689780,26.42,73233.71,0.1,0.29127,0.00025,17.70814]
[1780057692067,26.42,73234.19,0.1,0.29139,0.00025,17.71164]
[1780057692744,26.42,73233.8,0.1,0.2913,0.00025,17.70878]
[1780057693278,26.42,73233.8,0.1,0.2913,0.00025,17.70878]
[1780057693778,26.42,73234.23,0.1,0.2914,0.00025,17.71197]
[1780057696739,26.42,73234.79,0.1,0.29155,0.00025,17.71613]
[1780057696773,26.42,73235.44,0.1,0.29171,0.00025,17.72089]
[1780057699156,26.42,73236.9,0.1,0.29207,0.00025,17.73158]
[1780057699166,26.42,73236.9,0.1,0.29207,0.00025,17.73158]
[1780057699601,26.42,73236.96,0.1,0.29209,0.00025,17.73198]
[1780057701609,26.42,73229.07,0.1,0.2901,0.00025,17.67366]
[1780057702884,26.42,73226.0,0.1,0.28933,0.00025,17.65089]
[1780057702893,26.42,73226.0,0.1,0.28933,0.00025,17.65089]
[1780057703623,26.42,73225.87,0.1,0.2893,0.00025,17.64995]
[1780057707719,26.42,73226.44,0.1,0.28945,0.00025,17.65428]
[1780057707755,26.42,73229.78,0.1,0.29029,0.00025,17.67907]
[1780057707871,26.42,73229.78,0.1,0.29029,0.00025,17.67907]
[1780057707933,26.42,73229.78,0.1,0.29029,0.00025,17.67907]
[1780057708117,26.42,73229.78,0.1,0.29029,0.00025,17.67907]
[1780057708162,26.42,73229.78,0.1,0.29029,0.00025,17.67907]
[1780057708352,26.42,73229.78,0.1,0.29029,0.00025,17.67907]
[1780057708409,26.42,73229.78,0.1,0.29029,0.00025,17.67907]
[1780057708686,26.42,73229.78,0.1,0.29029,0.00025,17.67907]
[1780057708706,26.42,73229.78,0.1,0.29029,0.00025,17.67907]
[1780057708759,26.42,73230.51,0.1,0.29047,0.00025,17.6845]
[1780057708890,26.42,73230.51,0.1,0.29047,0.00025,17.6845]
[1780057708917,26.42,73230.51,0.1,0.29047,0.00025,17.6845]
[1780057708928,26.42,73230.51,0.1,0.29047,0.00025,17.6845]
[1780057709759,26.42,73230.51,0.1,0.29047,0.00025,17.6845]
[1780057709769,26.42,73230.85,0.1,0.29056,0.00025,17.68701]
[1780057715708,26.42,73229.02,0.1,0.29006,0.00025,17.66906]
[1780057718928,26.42,73223.24,0.1,0.28862,0.00025,17.62635]
[1780057718935,26.42,73223.24,0.1,0.28862,0.00025,17.62635]
[1780057718972,26.42,73222.81,0.1,0.28851,0.00025,17.62325]
[1780057724237,26.42,73218.4,0.1,0.28742,0.00025,17.59071]
[1780057724783,26.42,73220.61,0.1,0.28798,0.00025,17.60732]
[1780057725354,26.42,73220.61,0.1,0.28798,0.00025,17.60732]
[1780057725855,26.42,73220.8,0.1,0.28804,0.00025,17.60896]
[1780057730857,26.42,73220.67,0.1,0.28802,0.00025,17.60837]
[1780057735868,26.43,73221.55,0.1,0.28825,0.00025,17.6154]
[1780057740901,26.43,73222.97,0.1,0.28863,0.00025,17.62647]
[1780057745937,26.43,73225.23,0.1,0.2892,0.00025,17.64356]
[1780057750953,26.43,73226.85,0.1,0.28961,0.00025,17.6558]
[1780057755956,26.43,73228.17,0.1,0.28995,0.00025,17.66568]
[1780057760963,26.43,73228.27,0.1,0.28998,0.00025,17.6665]
[1780057762658,26.43,73226.44,0.1,0.28952,0.00025,17.65295]
[1780057762670,26.43,73226.44,0.1,0.28952,0.00025,17.65295]
[1780057762772,26.43,73226.59,0.1,0.28956,0.00025,17.65407]
[1780057765673,26.43,73226.64,0.1,0.28957,0.00025,17.65448]
[1780057765694,26.43,73226.64,0.1,0.28957,0.00025,17.65448]
[1780057765765,26.43,73226.27,0.1,0.28948,0.00025,17.65175]
[1780057769418,26.43,73226.35,0.1,0.2895,0.00025,17.65241]
[1780057769882,26.43,73226.44,0.1,0.28952,0.00025,17.65311]
[1780057774887,26.43,73226.41,0.1,0.28948,0.00025,17.64853]
[1780057779927,26.43,73226.45,0.1,0.2895,0.00025,17.64898]
[1780057783822,26.43,73226.64,0.1,0.28955,0.00025,17.65054]
[1780057783838,26.43,73226.64,0.1,0.28955,0.00025,17.65054]
[1780057783868,26.43,73226.64,0.1,0.28955,0.00025,17.65054]
[1780057783923,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784001,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784079,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784199,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784241,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784423,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784478,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784630,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784670,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784924,26.43,73230.93,0.1,0.29063,0.00025,17.68239]
[1780057784769,26.43,73236.03,0.1,0.29191,0.00025,17.72]
[1780057784966,26.43,73236.03,0.1,0.29191,0.00025,17.72]
[1780057784975,26.43,73236.03,0.1,0.29191,0.00025,17.72]
[1780057784979,26.43,73236.03,0.1,0.29191,0.00025,17.72]
[1780057785000,26.43,73236.03,0.1,0.29191,0.00025,17.72]
[1780057785235,26.43,73234.83,0.1,0.29161,0.00025,17.71117]
[1780057786996,26.43,73234.83,0.1,0.29161,0.00025,17.71115]
[1780057787040,26.43,73234.83,0.1,0.29161,0.00025,17.71115]
[1780057787205,26.43,73234.61,0.1,0.29155,0.00025,17.70951]
[1780057789936,26.43,73233.52,0.1,0.29128,0.00025,17.70146]
[1780057790227,26.43,73232.69,0.1,0.29107,0.00025,17.69533]
[1780057795262,26.43,73235.43,0.1,0.29176,0.00025,17.71553]
[1780057797153,26.43,73237.03,0.1,0.29216,0.00025,17.7273]
[1780057797878,26.43,73239.02,0.1,0.29266,0.00025,17.7419]
[1780057800110,26.43,73243.39,0.1,0.29376,0.00025,17.77385]
[1780057800900,26.43,73244.69,0.1,0.29409,0.00025,17.78337]
[1780057801564,26.43,73244.69,0.1,0.29409,0.00025,17.78337]
[1780057801599,26.43,73244.69,0.1,0.29409,0.00025,17.78337]
[1780057801731,26.43,73244.11,0.1,0.29395,0.00025,17.77915]
[1780057802314,26.43,73244.11,0.1,0.29395,0.00025,17.77915]
[1780057802726,26.43,73237.67,0.1,0.29232,0.00025,17.73198]
[1780057804324,26.43,73237.67,0.1,0.29232,0.00025,17.732]
[1780057804381,26.43,73237.18,0.1,0.2922,0.00025,17.72845]
[1780057805178,26.43,73237.18,0.1,0.2922,0.00025,17.72845]
[1780057805348,26.43,73237.4,0.1,0.29226,0.00025,17.73012]
[1780057808265,26.43,73235.37,0.1,0.29175,0.00025,17.7153]
[1780057808271,26.43,73235.37,0.1,0.29175,0.00025,17.7153]
[1780057808377,26.43,73235.37,0.1,0.29175,0.00025,17.7153]
[1780057809388,26.43,73228.22,0.1,0.28996,0.00025,17.66255]
[1780057810323,26.43,73228.22,0.1,0.28996,0.00025,17.66255]
[1780057810336,26.43,73228.22,0.1,0.28996,0.00025,17.66255]
[1780057810953,26.44,73225.43,0.1,0.28926,0.00025,17.64199]
[1780057815990,26.44,73226.14,0.1,0.28945,0.00025,17.64755]
[1780057821011,26.44,73226.29,0.1,0.2895,0.00025,17.64911]
[1780057826071,26.44,73226.96,0.1,0.28968,0.00025,17.65442]
[1780057831106,26.44,73226.78,0.1,0.28965,0.00025,17.6534]
[1780057836109,26.44,73226.18,0.1,0.28947,0.00025,17.6448]
[1780057841137,26.44,73226.93,0.1,0.28967,0.00025,17.65066]
[1780057846110,26.45,73226.92,0.1,0.28968,0.00025,17.65087]
[1780057846948,26.45,73227.48,0.1,0.28982,0.00025,17.65508]
[1780057848936,26.45,73224.64,0.1,0.28911,0.00025,17.63407]
[1780057848947,26.45,73224.64,0.1,0.28911,0.00025,17.63407]
[1780057849020,26.45,73224.81,0.1,0.28916,0.00025,17.6354]
[1780057851879,26.45,73226.4,0.1,0.28956,0.00025,17.64734]
[1780057851974,26.45,73226.4,0.1,0.28956,0.00025,17.64734]
[1780057852006,26.45,73247.75,0.1,0.29494,0.00025,17.80421]
[1780057852240,26.45,73247.75,0.1,0.29494,0.00025,17.80421]
[1780057852303,26.45,73247.75,0.1,0.29494,0.00025,17.80421]
[1780057852370,26.45,73247.75,0.1,0.29494,0.00025,17.80421]
[1780057852717,26.45,73247.75,0.1,0.29494,0.00025,17.80421]
[1780057853015,26.45,73249.72,0.1,0.29543,0.00025,17.81851]
[1780057853948,26.45,73243.56,0.1,0.29388,0.00025,17.77362]
[1780057855884,26.45,73241.82,0.1,0.29344,0.00025,17.76092]
[1780057856012,26.45,73241.71,0.1,0.29341,0.00025,17.76014]
[1780057857159,26.45,73243.28,0.1,0.29381,0.00025,17.77164]
[1780057857171,26.45,73243.28,0.1,0.29381,0.00025,17.77164]
[1780057857177,26.45,73243.28,0.1,0.29381,0.00025,17.77164]
[1780057857181,26.45,73243.28,0.1,0.29381,0.00025,17.77164]
[1780057857286,26.45,73243.28,0.1,0.29381,0.00025,17.77164]
[1780057857724,26.45,73243.28,0.1,0.29381,0.00025,17.77166]
[1780057861986,26.45,73245.44,0.1,0.29435,0.00025,17.78745]
[1780057862000,26.45,73245.44,0.1,0.29435,0.00025,17.78745]
[1780057862018,26.45,73237.47,0.1,0.29235,0.00025,17.72921]
[1780057864025,26.45,73237.49,0.1,0.29236,0.00025,17.72946]
[1780057864033,26.45,73237.49,0.1,0.29236,0.00025,17.72946]
[1780057864778,26.45,73236.42,0.1,0.29209,0.00025,17.72183]
[1780057867312,26.45,73235.96,0.1,0.29199,0.00025,17.71868]
[1780057867344,26.45,73235.96,0.1,0.29199,0.00025,17.71868]
[1780057872214,26.45,73236.33,0.1,0.2921,0.00025,17.72198]
[1780057872835,26.45,73236.25,0.1,0.29208,0.00025,17.72152]
[1780057876386,26.46,73236.68,0.1,0.29221,0.00025,17.72502]
[1780057876525,26.46,73236.68,0.1,0.29221,0.00025,17.72502]
[1780057876532,26.46,73236.68,0.1,0.29221,0.00025,17.72502]
[1780057876862,26.46,73236.68,0.1,0.29221,0.00025,17.72514]
[1780057878935,26.46,73236.68,0.1,0.29221,0.00025,17.72514]
[1780057878997,26.46,73236.68,0.1,0.29221,0.00025,17.72514]
[1780057878980,26.46,73236.79,0.1,0.29224,0.00025,17.72614]
[1780057880497,26.46,73236.79,0.1,0.29225,0.00025,17.72625]
[1780057880980,26.46,73236.79,0.1,0.29225,0.00025,17.72625]
[1780057881053,26.46,73236.79,0.1,0.29225,0.00025,17.72625]
[1780057881027,26.46,73238.43,0.1,0.29267,0.00025,17.73841]
[1780057881899,26.46,73238.43,0.1,0.29267,0.00025,17.73857]
[1780057882518,26.46,73238.43,0.1,0.29267,0.00025,17.73857]
[1780057882526,26.46,73238.43,0.1,0.29267,0.00025,17.73857]
[1780057882540,26.46,73238.43,0.1,0.29267,0.00025,17.73857]
[1780057882667,26.46,73238.43,0.1,0.29267,0.00025,17.73857]
[1780057882915,26.46,73241.64,0.1,0.29348,0.00025,17.7622]
[1780057886704,26.46,73241.06,0.1,0.29335,0.00025,17.75837]
[1780057886955,26.46,73240.67,0.1,0.29326,0.00025,17.75565]
[1780057890823,26.46,73240.95,0.1,0.29334,0.00025,17.75811]
[1780057890959,26.47,73241.0,0.1,0.29336,0.00025,17.75861]
[1780057894032,26.47,73242.13,0.1,0.29362,0.00025,17.76265]
[1780057894064,26.47,73242.13,0.1,0.29362,0.00025,17.76265]
[1780057895067,26.47,73237.69,0.1,0.29251,0.00025,17.73036]
[1780057896878,26.47,73237.42,0.1,0.29244,0.00025,17.72853]
[1780057896891,26.47,73237.42,0.1,0.29244,0.00025,17.72853]
[1780057897002,26.47,73237.42,0.1,0.29245,0.00025,17.72867]
[1780057898653,26.47,73237.29,0.1,0.29242,0.00025,17.72786]
[1780057898802,26.47,73237.29,0.1,0.29243,0.00025,17.72801]
[1780057900894,26.47,73237.1,0.1,0.29238,0.00025,17.72676]
[1780057901034,26.47,73238.12,0.1,0.29265,0.00025,17.73439]
[1780057902959,26.47,73238.12,0.1,0.29265,0.00025,17.73453]
[1780057903005,26.47,73238.12,0.1,0.29265,0.00025,17.73453]
[1780057903044,26.47,73237.46,0.1,0.29249,0.00025,17.72983]
[1780057903881,26.47,73237.46,0.1,0.29249,0.00025,17.72983]
[1780057903991,26.47,73237.46,0.1,0.29249,0.00025,17.72983]
[1780057904051,26.47,73240.04,0.1,0.29314,0.00025,17.74887]
[1780057905112,26.47,73240.4,0.1,0.29324,0.00025,17.75165]
[1780057905152,26.47,73240.4,0.1,0.29324,0.00025,17.75165]
[1780057906064,26.48,73241.95,0.1,0.29364,0.00025,17.76311]
[1780057909574,26.48,73240.81,0.1,0.29335,0.00025,17.75492]
[1780057909583,26.48,73240.81,0.1,0.29335,0.00025,17.75492]
[1780057909590,26.48,73240.81,0.1,0.29335,0.00025,17.75492]
[1780057910092,26.48,73239.2,0.1,0.29295,0.00025,17.74322]
[1780057911211,26.48,73240.77,0.1,0.29335,0.00025,17.75479]
[1780057911237,26.48,73240.77,0.1,0.29335,0.00025,17.75479]
[1780057912052,26.48,73242.27,0.1,0.29373,0.00025,17.76581]
[1780057917066,26.48,73243.24,0.1,0.29398,0.00025,17.77311]
[1780057917330,26.48,73243.28,0.1,0.29399,0.00025,17.77346]
[1780057917386,26.48,73243.28,0.1,0.29399,0.00025,17.77346]
[1780057917633,26.48,73238.92,0.1,0.2929,0.00025,17.74161]
[1780057919402,26.48,73237.16,0.1,0.29246,0.00025,17.72882]
[1780057919495,26.48,73237.16,0.1,0.29246,0.00025,17.72897]
[1780057925602,26.48,73235.6,0.1,0.2921,0.00025,17.71835]
[1780057926031,26.49,73235.57,0.1,0.2921,0.00025,17.71847]
[1780057928661,26.49,73236.64,0.1,0.29238,0.00025,17.72666]
[1780057928729,26.49,73236.64,0.1,0.29238,0.00025,17.72666]
[1780057929605,26.49,73237.06,0.1,0.2925,0.00025,17.7299]
[1780057929654,26.49,73237.06,0.1,0.2925,0.00025,17.7299]
[1780057929715,26.49,73237.06,0.1,0.2925,0.00025,17.7299]
[1780057929722,26.49,73235.79,0.1,0.29218,0.00025,17.72075]
[1780057934749,26.49,73235.29,0.1,0.29208,0.00025,17.71778]
[1780057934759,26.49,73235.29,0.1,0.29208,0.00025,17.71778]
[1780057934791,26.49,73235.29,0.1,0.29208,0.00025,17.71778]
[1780057934928,26.49,73235.9,0.1,0.29224,0.00025,17.72243]
[1780057935960,26.49,73235.9,0.1,0.29224,0.00025,17.72243]
[1780057936036,26.49,73236.26,0.1,0.29234,0.00025,17.72524]
[1780057941085,26.5,73236.89,0.1,0.29252,0.00025,17.73051]
[1780057946113,26.5,73235.84,0.1,0.29228,0.00025,17.72363]
[1780057946246,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057946265,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057946273,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057946355,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057946397,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057946555,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057946607,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057946768,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057946836,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057947001,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057947050,26.5,73234.72,0.1,0.29201,0.00025,17.71559]
[1780057947095,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057947207,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057947236,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057947440,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057947470,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057947662,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057947682,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057947875,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057947917,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057947924,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057948035,26.5,73235.91,0.1,0.29231,0.00025,17.72449]
[1780057948111,26.5,73235.91,0.1,0.29232,0.00025,17.72465]
[1780057948295,26.5,73235.91,0.1,0.29232,0.00025,17.72465]
[1780057948377,26.5,73236.39,0.1,0.29244,0.00025,17.72817]
[1780057950307,26.5,73236.38,0.1,0.29245,0.00025,17.72843]
[1780057951047,26.51,73236.38,0.1,0.29242,0.00025,17.72414]
[1780057954049,26.51,73236.44,0.1,0.29244,0.00025,17.72491]
[1780057954061,26.51,73236.44,0.1,0.29244,0.00025,17.72491]
[1780057954146,26.51,73234.51,0.1,0.29197,0.00025,17.71093]
[1780057956502,26.51,73234.51,0.1,0.29198,0.00025,17.71129]
[1780057956563,26.51,73234.51,0.1,0.29198,0.00025,17.71129]
[1780057956578,26.51,73234.5,0.1,0.29198,0.00025,17.71122]
[1780057957440,26.51,73234.5,0.1,0.29198,0.00025,17.71122]
[1780057957484,26.51,73234.5,0.1,0.29198,0.00025,17.71122]
[1780057957646,26.51,73234.5,0.1,0.29198,0.00025,17.71122]
[1780057957747,26.51,73234.66,0.1,0.29203,0.00025,17.71275]
[1780057958533,26.51,73234.66,0.1,0.29203,0.00025,17.71275]
[1780057959035,26.51,73234.58,0.1,0.29202,0.00025,17.71235]
[1780057961819,26.51,73234.09,0.1,0.2919,0.00025,17.70893]
[1780057961828,26.51,73234.09,0.1,0.2919,0.00025,17.70893]
[1780057962125,26.51,73235.48,0.1,0.29226,0.00025,17.71949]
[1780057962638,26.51,73235.48,0.1,0.29226,0.00025,17.71949]
[1780057962688,26.51,73235.48,0.1,0.29226,0.00025,17.71949]
[1780057962858,26.51,73235.48,0.1,0.29226,0.00025,17.71949]
[1780057962890,26.51,73235.48,0.1,0.29226,0.00025,17.71949]
[1780057962897,26.51,73235.48,0.1,0.29226,0.00025,17.71949]
[1780057963059,26.51,73235.48,0.1,0.29226,0.00025,17.71949]
[1780057963094,26.51,73235.48,0.1,0.29226,0.00025,17.71949]
[1780057962954,26.52,73235.4,0.1,0.29225,0.00025,17.71907]
[1780057963291,26.52,73235.4,0.1,0.29225,0.00025,17.71907]
[1780057963335,26.52,73235.4,0.1,0.29225,0.00025,17.71907]
[1780057963594,26.52,73235.4,0.1,0.29225,0.00025,17.71907]
[1780057963634,26.52,73235.4,0.1,0.29225,0.00025,17.71907]
[1780057964121,26.52,73235.4,0.1,0.29225,0.00025,17.71907]
[1780057963690,26.52,73235.52,0.1,0.29228,0.00025,17.72013]
[1780057964169,26.52,73235.52,0.1,0.29228,0.00025,17.72013]
[1780057964359,26.52,73235.52,0.1,0.29228,0.00025,17.72013]
[1780057964429,26.52,73235.52,0.1,0.29228,0.00025,17.72013]
[1780057964448,26.52,73235.52,0.1,0.29228,0.00025,17.72013]
[1780057964600,26.52,73235.99,0.1,0.2924,0.00025,17.72357]
[1780057965647,26.52,73235.99,0.1,0.2924,0.00025,17.72357]
[1780057965671,26.52,73235.99,0.1,0.2924,0.00025,17.72357]
[1780057965933,26.52,73241.74,0.1,0.29386,0.00025,17.76586]
[1780057968792,26.52,73242.98,0.1,0.29417,0.00025,17.77496]
[1780057968797,26.52,73242.98,0.1,0.29417,0.00025,17.77496]
[1780057968951,26.52,73243.23,0.1,0.29424,0.00025,17.77692]
[1780057970895,26.52,73243.12,0.1,0.29421,0.00025,17.77612]
[1780057971031,26.52,73243.12,0.1,0.29421,0.00025,17.77612]
[1780057971048,26.52,73243.12,0.1,0.29421,0.00025,17.77612]
[1780057971060,26.52,73243.12,0.1,0.29421,0.00025,17.77612]
[1780057971158,26.52,73238.05,0.1,0.29294,0.00025,17.73935]
[1780057971233,26.52,73238.05,0.1,0.29294,0.00025,17.73935]
[1780057971278,26.52,73238.05,0.1,0.29294,0.00025,17.73935]
[1780057971540,26.52,73237.58,0.1,0.29283,0.00025,17.73591]
[1780057972912,26.52,73237.58,0.1,0.29283,0.00025,17.73591]
[1780057973013,26.52,73237.81,0.1,0.29289,0.00025,17.73782]
[1780057974856,26.52,73237.44,0.1,0.2928,0.00025,17.73519]
[1780057974861,26.52,73237.44,0.1,0.2928,0.00025,17.73519]
[1780057974970,26.52,73237.44,0.1,0.2928,0.00025,17.73519]
[1780057974996,26.52,73237.44,0.1,0.2928,0.00025,17.73519]
[1780057975137,26.52,73236.58,0.1,0.29259,0.00025,17.72905]
[1780057980143,26.53,73236.05,0.1,0.29248,0.00025,17.7258]
[1780057980702,26.53,73236.15,0.1,0.29251,0.00025,17.72669]
[1780057980713,26.53,73236.15,0.1,0.29251,0.00025,17.72669]
[1780057980748,26.53,73236.15,0.1,0.29251,0.00025,17.72669]
[1780057981174,26.53,73238.09,0.1,0.293,0.00025,17.74103]
[1780057982088,26.53,73238.1,0.1,0.29301,0.00025,17.74125]
[1780057983552,26.53,73237.75,0.1,0.29293,0.00025,17.73884]
[1780057983625,26.53,73237.56,0.1,0.29288,0.00025,17.73745]
[1780057984630,26.53,73227.49,0.1,0.29036,0.00025,17.66368]
[1780057989673,26.54,73224.88,0.1,0.28976,0.00025,17.64582]
[1780057994967,26.54,73226.35,0.1,0.29016,0.00025,17.65759]
[1780058000748,26.55,73226.33,0.1,0.2902,0.00025,17.65899]
[1780058005783,26.55,73225.54,0.1,0.29005,0.00025,17.65428]
[1780058010818,26.56,73227.04,0.1,0.29045,0.00025,17.66624]
[1780058015533,26.56,73232.88,0.1,0.2919,0.00025,17.7052]
[1780058016183,26.56,73232.88,0.1,0.2919,0.00025,17.7052]
[1780058015896,26.56,73220.14,0.1,0.28872,0.00025,17.61154]
[1780058017169,26.56,73172.68,0.1,0.27699,0.00024,17.25315]
[1780058017642,26.56,73172.68,0.1,0.27699,0.00024,17.25315]
[1780058018025,26.56,73172.68,0.1,0.27699,0.00024,17.25315]
[1780058018114,26.58,73176.74,0.1,0.27816,0.00024,17.28949]
[1780058018641,26.58,73176.74,0.1,0.27816,0.00024,17.28949]
[1780058018813,26.58,73176.74,0.1,0.27816,0.00024,17.28949]
[1780058018925,26.58,73177.43,0.1,0.27833,0.00025,17.29497]
[1780058019545,26.58,73177.43,0.1,0.27833,0.00025,17.29497]
[1780058021577,26.59,73175.16,0.1,0.27779,0.00024,17.27801]
[1780058022044,26.59,73175.16,0.1,0.27779,0.00024,17.27801]
[1780058022217,26.59,73175.16,0.1,0.27779,0.00024,17.27801]
[1780058022132,26.59,73208.14,0.1,0.28592,0.00025,17.52781]
[1780058022435,26.59,73208.14,0.1,0.28592,0.00025,17.52781]
[1780058022932,26.59,73208.31,0.1,0.28597,0.00025,17.52909]
[1780058024004,26.59,73208.31,0.1,0.28597,0.00025,17.52909]
[1780058024038,26.59,73208.31,0.1,0.28597,0.00025,17.52909]
[1780058024065,26.59,73208.31,0.1,0.28597,0.00025,17.52909]
[1780058024104,26.59,73208.31,0.1,0.28597,0.00025,17.52909]
[1780058024152,26.59,73213.62,0.1,0.28729,0.00025,17.56876]
[1780058024368,26.59,73213.62,0.1,0.28729,0.00025,17.56876]
[1780058024952,26.59,73213.88,0.1,0.28736,0.00025,17.57079]
[1780058025567,26.59,73213.88,0.1,0.28736,0.00025,17.57079]
[1780058025590,26.59,73213.88,0.1,0.28736,0.00025,17.57079]
[1780058025728,26.59,73213.88,0.1,0.28736,0.00025,17.57079]
[1780058025871,26.59,73213.88,0.1,0.28736,0.00025,17.57079]
[1780058026238,26.59,73213.88,0.1,0.28736,0.00025,17.57079]
[1780058026245,26.59,73236.52,0.1,0.29301,0.00025,17.73757]
[1780058026644,26.59,73236.52,0.1,0.29301,0.00025,17.73757]
[1780058026816,26.59,73236.52,0.1,0.29301,0.00025,17.73757]
[1780058026841,26.59,73236.52,0.1,0.29301,0.00025,17.73757]
[1780058027183,26.59,73246.38,0.1,0.29549,0.00025,17.80913]
[1780058028028,26.59,73246.38,0.1,0.29549,0.00025,17.80913]
[1780058028197,26.59,73245.06,0.1,0.29516,0.00025,17.79959]
[1780058029156,26.59,73238.4,0.1,0.29349,0.00025,17.7513]
[1780058030514,26.59,73239.22,0.1,0.2937,0.00025,17.75739]
[1780058031168,26.59,73231.54,0.1,0.29178,0.00025,17.70149]
[1780058034753,26.59,73232.02,0.1,0.29191,0.00025,17.70544]
[1780058034764,26.59,73232.02,0.1,0.29191,0.00025,17.70544]
[1780058034826,26.59,73232.02,0.1,0.29191,0.00025,17.70544]
[1780058035041,26.59,73232.02,0.1,0.29192,0.00025,17.70556]
[1780058036772,26.59,73230.84,0.1,0.29163,0.00025,17.69705]
[1780058036781,26.59,73230.84,0.1,0.29163,0.00025,17.69705]
[1780058037055,26.59,73228.95,0.1,0.29116,0.00025,17.68338]
[1780058037704,26.59,73228.95,0.1,0.29116,0.00025,17.68338]
[1780058037785,26.59,73228.95,0.1,0.29116,0.00025,17.68338]
[1780058038062,26.59,73228.42,0.1,0.29104,0.00025,17.67973]
[1780058041013,26.6,73224.89,0.1,0.29017,0.00025,17.65429]
[1780058041429,26.6,73223.93,0.1,0.28994,0.00025,17.64748]
[1780058041660,26.6,73223.93,0.1,0.28994,0.00025,17.64748]
[1780058042102,26.6,73222.64,0.1,0.28962,0.00025,17.63815]
[1780058043109,26.6,73216.33,0.1,0.28806,0.00025,17.59173]
[1780058043974,26.6,73216.33,0.1,0.28806,0.00025,17.59173]
[1780058044020,26.6,73216.33,0.1,0.28806,0.00025,17.59173]
[1780058044855,26.61,73210.59,0.1,0.28671,0.00025,17.55132]
[1780058044943,26.61,73210.59,0.1,0.28671,0.00025,17.55132]
[1780058045121,26.62,73210.4,0.1,0.28672,0.00025,17.55168]
[1780058048242,26.64,73207.78,0.1,0.28621,0.00025,17.536]
[1780058049039,26.64,73207.45,0.1,0.28619,0.00025,17.53541]
[1780058049203,26.65,73195.78,0.1,0.28337,0.00025,17.44997]
[1780058050308,26.65,73195.93,0.1,0.28341,0.00025,17.45134]
[1780058051193,26.66,73195.08,0.1,0.28321,0.00025,17.44522]
[1780058053144,26.66,73198.85,0.1,0.28415,0.00025,17.4738]
[1780058053259,26.66,73199.35,0.1,0.28429,0.00025,17.47782]
[1780058054514,26.66,73199.02,0.1,0.28421,0.00025,17.47559]
[1780058054524,26.66,73199.02,0.1,0.28421,0.00025,17.47559]
[1780058055259,26.66,73198.5,0.1,0.28409,0.00025,17.47194]
[1780058057477,26.66,73199.18,0.1,0.28428,0.00025,17.47753]
[1780058058262,26.66,73200.56,0.1,0.28463,0.00025,17.48811]
[1780058059845,26.66,73200.5,0.1,0.28462,0.00025,17.48791]
[1780058060231,26.67,73200.5,0.1,0.28463,0.00025,17.48815]
[1780058061363,26.67,73205.46,0.1,0.28586,0.00025,17.52542]
[1780058061368,26.67,73205.46,0.1,0.28586,0.00025,17.52542]
[1780058061420,26.67,73205.46,0.1,0.28586,0.00025,17.52542]
[1780058061429,26.67,73205.46,0.1,0.28586,0.00025,17.52542]
[1780058061460,26.67,73205.46,0.1,0.28586,0.00025,17.52542]
[1780058062243,26.67,73208.48,0.1,0.28662,0.00025,17.54809]
[1780058062590,26.67,73208.48,0.1,0.28662,0.00025,17.54809]
[1780058062632,26.67,73208.48,0.1,0.28662,0.00025,17.54809]
[1780058063251,26.68,73204.14,0.1,0.28561,0.00025,17.51762]
[1780058063582,26.68,73204.14,0.1,0.28561,0.00025,17.51762]
[1780058064259,26.68,73202.08,0.1,0.2851,0.00025,17.50247]
[1780058067377,26.68,73198.16,0.1,0.28416,0.00025,17.47388]
[1780058068336,26.68,73195.07,0.1,0.28341,0.00025,17.45097]
[1780058069299,26.68,73175.99,0.1,0.27873,0.00024,17.30673]
[1780058070306,26.68,73166.23,0.1,0.27636,0.00024,17.23223]
[1780058071954,26.68,73164.92,0.1,0.27601,0.00024,17.21789]
[1780058071997,26.68,73164.92,0.1,0.27601,0.00024,17.21789]
[1780058072098,26.68,73164.92,0.1,0.27601,0.00024,17.21789]
[1780058072327,26.68,73165.9,0.1,0.27625,0.00024,17.22565]
[1780058073330,26.69,73178.99,0.1,0.27946,0.00024,17.32605]
[1780058073645,26.69,73178.99,0.1,0.27946,0.00024,17.32605]
[1780058073705,26.69,73178.99,0.1,0.27946,0.00024,17.32605]
[1780058073781,26.69,73178.99,0.1,0.27946,0.00024,17.32605]
[1780058073789,26.69,73178.99,0.1,0.27946,0.00024,17.32605]
[1780058074343,26.69,73187.46,0.1,0.28154,0.00025,17.39046]
[1780058074493,26.69,73187.46,0.1,0.28154,0.00025,17.39046]
[1780058074537,26.69,73187.46,0.1,0.28154,0.00025,17.39046]
[1780058075344,26.69,73187.46,0.1,0.28155,0.00025,17.39065]
[1780058075385,26.69,73187.46,0.1,0.28155,0.00025,17.39065]
[1780058075406,26.69,73187.46,0.1,0.28155,0.00025,17.39065]
[1780058076353,26.69,73191.53,0.1,0.28256,0.00025,17.4216]
[1780058076588,26.69,73191.53,0.1,0.28256,0.00025,17.4216]
[1780058076600,26.69,73191.53,0.1,0.28256,0.00025,17.4216]
[1780058076835,26.69,73193.05,0.1,0.28294,0.00025,17.43327]
[1780058082942,26.69,73196.37,0.1,0.28379,0.00025,17.45902]
[1780058088617,26.7,73196.42,0.1,0.28384,0.00025,17.46055]
[1780058092710,26.7,73199.93,0.1,0.28474,0.00025,17.48783]
[1780058092910,26.7,73199.93,0.1,0.28474,0.00025,17.48783]
[1780058092963,26.7,73199.93,0.1,0.28474,0.00025,17.48783]
[1780058093120,26.7,73199.93,0.1,0.28474,0.00025,17.48783]
[1780058093173,26.7,73199.93,0.1,0.28474,0.00025,17.48783]
[1780058093248,26.71,73199.89,0.1,0.28473,0.00025,17.48773]
[1780058093563,26.71,73199.89,0.1,0.28473,0.00025,17.48773]
[1780058093598,26.71,73199.89,0.1,0.28473,0.00025,17.48773]
[1780058093776,26.71,73199.89,0.1,0.28473,0.00025,17.48773]
[1780058093813,26.71,73199.89,0.1,0.28473,0.00025,17.48773]
[1780058093990,26.71,73199.89,0.1,0.28473,0.00025,17.48773]
[1780058094025,26.71,73199.89,0.1,0.28473,0.00025,17.48773]
[1780058094031,26.71,73199.89,0.1,0.28473,0.00025,17.48773]
[1780058094291,26.71,73199.78,0.1,0.28471,0.00025,17.4871]
[1780058096065,26.71,73199.78,0.1,0.28471,0.00025,17.4871]
[1780058096075,26.71,73199.78,0.1,0.28471,0.00025,17.4871]
[1780058096280,26.71,73199.94,0.1,0.28477,0.00025,17.48869]
[1780058101344,26.71,73200.29,0.1,0.28488,0.00025,17.49207]
[1780058102105,26.71,73200.29,0.1,0.28488,0.00025,17.49207]
[1780058102253,26.71,73200.29,0.1,0.28488,0.00025,17.49207]
[1780058102311,26.71,73200.29,0.1,0.28488,0.00025,17.49207]
[1780058102270,26.71,73189.79,0.1,0.28231,0.00025,17.41375]
[1780058102449,26.71,73189.79,0.1,0.28231,0.00025,17.41375]
[1780058102549,26.71,73189.79,0.1,0.28231,0.00025,17.41375]
[1780058103029,26.71,73183.96,0.1,0.28088,0.00024,17.36992]
[1780058105688,26.71,73182.45,0.1,0.28052,0.00024,17.35868]
[1780058105777,26.71,73182.45,0.1,0.28052,0.00024,17.35868]
[1780058106285,26.71,73182.45,0.1,0.28052,0.00024,17.35868]
[1780058106335,26.72,73182.12,0.1,0.28045,0.00024,17.35656]
[1780058106652,26.72,73182.12,0.1,0.28045,0.00024,17.35656]
[1780058106705,26.72,73182.12,0.1,0.28045,0.00024,17.35656]
[1780058106747,26.72,73182.12,0.1,0.28045,0.00024,17.35656]
[1780058106758,26.72,73182.12,0.1,0.28045,0.00024,17.35656]
[1780058106963,26.72,73182.12,0.1,0.28045,0.00024,17.35656]
[1780058107104,26.72,73182.12,0.1,0.28045,0.00024,17.35656]
[1780058107127,26.72,73182.12,0.1,0.28045,0.00024,17.35656]
[1780058107275,26.72,73182.12,0.1,0.28045,0.00024,17.35656]
[1780058107304,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058107463,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058107498,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058107667,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058107721,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058107902,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058107941,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058107957,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058107961,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058108150,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058108158,26.72,73175.94,0.1,0.27895,0.00024,17.30986]
[1780058108337,26.72,73170.68,0.1,0.27767,0.00024,17.26995]
[1780058109258,26.72,73170.68,0.1,0.27767,0.00024,17.26995]
[1780058109280,26.72,73170.68,0.1,0.27767,0.00024,17.26995]
[1780058109391,26.72,73166.56,0.1,0.27667,0.00024,17.23865]
[1780058109411,26.72,73166.56,0.1,0.27667,0.00024,17.23865]
[1780058109519,26.72,73166.56,0.1,0.27667,0.00024,17.23865]
[1780058109576,26.72,73166.56,0.1,0.27667,0.00024,17.23865]
[1780058109608,26.72,73163.86,0.1,0.27602,0.00024,17.21794]
[1780058111210,26.72,73163.86,0.1,0.27602,0.00024,17.21794]
[1780058111300,26.72,73161.63,0.1,0.27549,0.00024,17.20132]
[1780058112921,26.72,73161.63,0.1,0.27549,0.00024,17.20132]
[1780058113237,26.73,73159.14,0.1,0.27499,0.00024,17.18537]
[1780058113730,26.73,73159.14,0.1,0.27499,0.00024,17.18537]
[1780058113769,26.73,73159.14,0.1,0.27499,0.00024,17.18537]
[1780058113802,26.75,73159.16,0.1,0.27509,0.00024,17.18846]
[1780058115611,26.75,73158.89,0.1,0.27504,0.00024,17.18667]
[1780058116127,26.75,73158.89,0.1,0.27505,0.00024,17.18697]
[1780058117309,26.75,73158.89,0.1,0.27505,0.00024,17.18697]
[1780058117365,26.75,73158.89,0.1,0.27505,0.00024,17.18697]
[1780058117639,26.75,73157.86,0.1,0.27481,0.00024,17.17938]
[1780058120447,26.77,73156.56,0.1,0.27462,0.00024,17.17317]
[1780058121076,26.77,73156.56,0.1,0.27462,0.00024,17.17317]
[1780058121177,26.78,73156.82,0.1,0.27479,0.00024,17.17872]
[1780058121883,26.78,73156.82,0.1,0.27479,0.00024,17.17872]
[1780058122607,26.78,73156.58,0.1,0.27475,0.00024,17.17722]
[1780058122661,26.78,73156.58,0.1,0.27475,0.00024,17.17722]
[1780058123265,26.8,73149.35,0.1,0.27312,0.00024,17.12499]
[1780058124430,26.8,73149.35,0.1,0.27312,0.00024,17.12499]
[1780058124690,26.8,73147.68,0.1,0.27273,0.00024,17.11272]
[1780058129724,26.81,73152.0,0.1,0.27383,0.00024,17.14775]
[1780058134197,26.81,73149.15,0.1,0.27314,0.00024,17.1223]
[1780058134261,26.81,73149.15,0.1,0.27314,0.00024,17.1223]
[1780058134267,26.81,73147.02,0.1,0.27263,0.00024,17.1062]
[1780058136103,26.81,73147.02,0.1,0.27265,0.00024,17.10654]
[1780058136220,26.82,73150.56,0.1,0.27351,0.00024,17.13418]
[1780058142285,26.82,73153.19,0.1,0.27419,0.00024,17.15605]
[1780058143891,26.83,73152.55,0.1,0.27406,0.00024,17.15177]
[1780058143930,26.83,73152.55,0.1,0.27406,0.00024,17.15177]
[1780058144035,26.83,73151.69,0.1,0.27386,0.00024,17.14548]
[1780058148686,26.83,73157.0,0.1,0.27519,0.00024,17.1875]
[1780058148858,26.83,73157.0,0.1,0.27519,0.00024,17.18773]
[1780058153924,26.84,73162.68,0.1,0.2766,0.00024,17.23231]
[1780058158937,26.85,73159.1,0.1,0.2758,0.00024,17.20701]
[1780058165151,26.86,73158.78,0.1,0.27581,0.00024,17.20715]
[1780058168711,26.86,73158.16,0.1,0.27572,0.00024,17.20411]
[1780058169326,26.87,73157.69,0.1,0.27562,0.00024,17.20094]
[1780058173340,26.87,73151.05,0.1,0.27405,0.00024,17.15116]
[1780058176910,26.88,73149.75,0.1,0.27377,0.00024,17.14206]
[1780058177439,26.88,73149.36,0.1,0.27368,0.00024,17.13936]
[1780058182319,26.88,73146.28,0.1,0.27298,0.00024,17.11686]
[1780058182329,26.88,73146.28,0.1,0.27298,0.00024,17.11686]
[1780058182332,26.88,73146.28,0.1,0.27298,0.00024,17.11686]
[1780058182396,26.88,73144.69,0.1,0.27261,0.00024,17.10494]
[1780058185315,26.89,73154.05,0.1,0.27488,0.00024,17.17745]
[1780058187130,26.89,73160.21,0.1,0.27639,0.00024,17.22504]
[1780058189613,26.89,73160.94,0.1,0.27659,0.00024,17.23142]
[1780058190514,26.89,73162.3,0.1,0.27692,0.00024,17.24198]
[1780058195564,26.9,73164.04,0.1,0.27734,0.00024,17.25169]
[1780058199169,26.9,73162.52,0.1,0.27699,0.00024,17.24074]
[1780058199236,26.9,73162.99,0.1,0.27711,0.00024,17.24452]
[1780058204249,26.9,73167.86,0.1,0.27833,0.00024,17.28255]
[1780058209345,26.91,73171.47,0.1,0.27923,0.00024,17.31072]
[1780058209504,26.91,73176.0,0.1,0.28034,0.00024,17.34509]
[1780058210461,26.91,73176.0,0.1,0.28034,0.00024,17.34509]
[1780058210470,26.91,73176.0,0.1,0.28034,0.00024,17.34509]
[1780058210497,26.91,73176.0,0.1,0.28034,0.00024,17.34509]
[1780058210516,26.91,73176.0,0.1,0.28034,0.00024,17.34509]
[1780058210469,26.91,73177.0,0.1,0.28059,0.00024,17.35283]
[1780058211299,26.91,73177.0,0.1,0.2806,0.00024,17.35304]
[1780058213570,26.91,73177.89,0.1,0.28082,0.00024,17.35993]
[1780058214282,26.91,73177.75,0.1,0.2808,0.00024,17.3593]
[1780058214591,26.91,73177.75,0.1,0.2808,0.00024,17.3593]
[1780058215328,26.92,73177.75,0.1,0.28081,0.00024,17.3595]
[1780058218569,26.92,73179.89,0.1,0.28134,0.00024,17.37594]
[1780058219483,26.92,73184.97,0.1,0.28259,0.00024,17.41427]
[1780058219788,26.92,73184.97,0.1,0.28259,0.00024,17.41427]
[1780058220525,26.92,73185.25,0.1,0.28266,0.00024,17.41647]
[1780058221680,26.92,73185.2,0.1,0.28265,0.00024,17.41619]
[1780058222486,26.92,73187.26,0.1,0.28316,0.00024,17.43165]
[1780058224014,26.92,73188.6,0.1,0.28349,0.00024,17.44178]
[1780058224542,26.92,73191.98,0.1,0.28432,0.00024,17.46706]
[1780058224589,26.92,73191.98,0.1,0.28432,0.00024,17.46706]
[1780058224651,26.92,73191.98,0.1,0.28432,0.00024,17.46706]
[1780058224708,26.92,73191.98,0.1,0.28432,0.00024,17.46706]
[1780058224754,26.92,73191.98,0.1,0.28432,0.00024,17.46706]
[1780058225004,26.92,73191.98,0.1,0.28432,0.00024,17.46706]
[1780058225061,26.92,73191.98,0.1,0.28432,0.00024,17.46706]
[1780058225076,26.92,73191.98,0.1,0.28432,0.00024,17.46706]
[1780058225223,26.92,73191.98,0.1,0.28432,0.00024,17.46706]
[1780058225480,26.92,73199.26,0.1,0.28611,0.00025,17.52104]
[1780058226163,26.92,73199.26,0.1,0.28611,0.00025,17.52104]
[1780058226406,26.92,73199.26,0.1,0.28612,0.00025,17.52123]
[1780058228987,26.92,73202.25,0.1,0.28686,0.00025,17.54358]
[1780058229145,26.92,73202.25,0.1,0.28686,0.00025,17.54358]
[1780058229172,26.92,73202.25,0.1,0.28686,0.00025,17.54358]
[1780058229363,26.92,73202.25,0.1,0.28686,0.00025,17.54358]
[1780058229370,26.92,73202.25,0.1,0.28686,0.00025,17.54358]
[1780058229465,26.92,73204.34,0.1,0.28738,0.00025,17.55909]
[1780058229595,26.92,73204.34,0.1,0.28738,0.00025,17.55909]
[1780058232025,26.93,73203.9,0.1,0.28728,0.00025,17.55615]
[1780058232449,26.93,73203.55,0.1,0.2872,0.00025,17.55372]
[1780058237485,26.93,73210.06,0.1,0.28882,0.00025,17.60203]
[1780058242520,26.93,73211.82,0.1,0.28927,0.00025,17.61531]
[1780058243530,26.93,73220.79,0.1,0.29149,0.00025,17.68055]
[1780058248562,26.93,73224.32,0.1,0.29236,0.00025,17.70612]
[1780058249784,26.93,73223.66,0.1,0.2922,0.00025,17.70135]
[1780058249801,26.93,73223.66,0.1,0.2922,0.00025,17.70135]
[1780058250611,26.93,73224.51,0.1,0.29241,0.00025,17.70756]
[1780058250662,26.93,73224.51,0.1,0.29241,0.00025,17.70756]
[1780058251584,26.94,73224.51,0.1,0.29243,0.00025,17.70458]
[1780058252723,26.94,73224.41,0.1,0.29243,0.00025,17.70453]
[1780058252790,26.94,73224.41,0.1,0.29243,0.00025,17.70453]
[1780058254606,26.95,73215.95,0.1,0.29038,0.00025,17.64458]
[1780058255786,26.96,73214.82,0.1,0.29015,0.00025,17.63759]
[1780058256618,26.96,73215.59,0.1,0.29034,0.00025,17.64331]
[1780058262044,26.96,73216.03,0.1,0.29047,0.00025,17.64701]
[1780058262178,26.96,73215.7,0.1,0.29039,0.00025,17.64486]
[1780058267167,26.96,73214.89,0.1,0.29021,0.00025,17.63936]
[1780058267257,26.96,73215.32,0.1,0.29032,0.00025,17.64273]
[1780058269866,26.96,73215.06,0.1,0.29027,0.00025,17.6411]
[1780058270613,26.96,73210.1,0.1,0.28905,0.00025,17.60515]
[1780058273529,26.97,73202.84,0.1,0.28727,0.00025,17.55232]
[1780058274230,26.97,73202.84,0.1,0.28727,0.00025,17.55232]
[1780058274609,26.97,73202.36,0.1,0.28716,0.00025,17.54893]
[1780058279622,26.97,73205.34,0.1,0.28791,0.00025,17.57127]
[1780058280752,26.97,73205.99,0.1,0.28808,0.00025,17.57624]
[1780058280760,26.97,73205.99,0.1,0.28808,0.00025,17.57624]
[1780058280766,26.97,73205.99,0.1,0.28808,0.00025,17.57624]
[1780058281453,26.97,73205.99,0.1,0.28808,0.00025,17.57624]
[1780058281628,26.97,73205.99,0.1,0.28808,0.00025,17.57624]
[1780058281490,26.97,73206.04,0.1,0.28809,0.00025,17.57672]
[1780058281693,26.97,73206.04,0.1,0.28809,0.00025,17.57672]
[1780058281853,26.97,73206.04,0.1,0.28809,0.00025,17.57672]
[1780058281916,26.97,73206.04,0.1,0.28809,0.00025,17.57672]
[1780058282065,26.97,73206.04,0.1,0.28809,0.00025,17.57672]
[1780058282097,26.97,73206.04,0.1,0.28809,0.00025,17.57672]
[1780058282287,26.97,73206.04,0.1,0.28809,0.00025,17.57672]
[1780058282317,26.97,73208.4,0.1,0.28868,0.00025,17.59407]
[1780058282825,26.97,73208.4,0.1,0.28868,0.00025,17.59407]
[1780058283079,26.97,73210.63,0.1,0.28923,0.00025,17.61033]
[1780058289073,26.97,73209.95,0.1,0.28907,0.00025,17.60577]
[1780058294887,26.98,73209.47,0.1,0.28897,0.00025,17.60281]
[1780058300314,26.98,73210.9,0.1,0.28934,0.00025,17.61351]
[1780058300333,26.98,73210.9,0.1,0.28934,0.00025,17.61351]
[1780058300582,26.98,73211.1,0.1,0.28939,0.00025,17.6151]
[1780058302543,26.98,73218.17,0.1,0.29114,0.00025,17.66666]
[1780058303310,26.98,73218.17,0.1,0.29114,0.00025,17.66666]
[1780058303496,26.98,73218.85,0.1,0.29131,0.00025,17.67169]
[1780058306470,26.98,73218.5,0.1,0.29123,0.00025,17.66926]
[1780058306504,26.98,73219.69,0.1,0.29153,0.00025,17.67819]
[1780058309541,26.98,73219.8,0.1,0.29157,0.00025,17.67931]
[1780058309621,26.98,73219.96,0.1,0.29162,0.00025,17.68063]
[1780058314641,26.99,73215.06,0.1,0.29039,0.00025,17.64126]
[1780058317680,26.99,73214.02,0.1,0.29016,0.00025,17.63432]
[1780058317686,26.99,73214.1,0.1,0.29018,0.00025,17.6351]
[1780058317690,26.99,73214.1,0.1,0.29018,0.00025,17.6351]
[1780058318594,26.99,73213.59,0.1,0.29006,0.00025,17.63161]
[1780058320543,26.99,73210.27,0.1,0.28925,0.00025,17.60759]
[1780058320623,26.99,73208.9,0.1,0.28892,0.00025,17.59774]
[1780058323338,27.0,73196.37,0.1,0.2859,0.00024,17.50754]
[1780058324888,27.0,73194.84,0.1,0.28553,0.00024,17.49648]
[1780058324957,27.0,73194.84,0.1,0.28553,0.00024,17.49648]
[1780058327124,27.0,73194.84,0.1,0.28555,0.00024,17.49692]
[1780058329771,27.01,73195.3,0.1,0.28568,0.00024,17.50096]
[1780058329916,27.01,73195.3,0.1,0.28568,0.00024,17.50096]
[1780058330149,27.01,73195.3,0.1,0.28568,0.00024,17.50096]
[1780058332739,27.01,73191.85,0.1,0.28486,0.00024,17.47612]
[1780058333166,27.01,73191.47,0.1,0.28478,0.00024,17.47351]
[1780058337289,27.01,73193.95,0.1,0.2854,0.00024,17.49238]
[1780058337296,27.01,73193.95,0.1,0.2854,0.00024,17.49238]
[1780058337303,27.01,73193.95,0.1,0.2854,0.00024,17.49238]
[1780058337391,27.01,73193.81,0.1,0.28537,0.00024,17.49155]
[1780058342783,27.02,73191.87,0.1,0.28493,0.00024,17.47806]
[1780058343292,27.02,73177.6,0.1,0.28147,0.00024,17.37256]
[1780058348299,27.02,73172.02,0.1,0.28015,0.00024,17.33177]
[1780058354376,27.03,73174.09,0.1,0.2807,0.00024,17.34871]
[1780058361525,27.03,73173.93,0.1,0.2807,0.00024,17.34863]
[1780058361804,27.04,73174.36,0.1,0.28082,0.00024,17.35248]
[1780058361812,27.04,73174.36,0.1,0.28082,0.00024,17.35248]
[1780058362711,27.04,73174.09,0.1,0.28076,0.00024,17.35066]
[1780058363805,27.04,73174.68,0.1,0.28091,0.00024,17.35527]
[1780058364724,27.04,73178.2,0.1,0.28177,0.00024,17.38172]
[1780058365939,27.04,73178.03,0.1,0.28174,0.00024,17.38062]
[1780058366521,27.04,73178.03,0.1,0.28174,0.00024,17.38062]
[1780058366621,27.04,73178.03,0.1,0.28174,0.00024,17.38062]
[1780058366659,27.04,73178.08,0.1,0.28175,0.00024,17.38115]
[1780058366978,27.04,73178.08,0.1,0.28175,0.00024,17.38115]
[1780058367026,27.04,73178.08,0.1,0.28175,0.00024,17.38115]
[1780058367410,27.04,73178.08,0.1,0.28176,0.00024,17.38131]
[1780058367821,27.04,73178.08,0.1,0.28176,0.00024,17.38131]
[1780058367911,27.04,73178.08,0.1,0.28176,0.00024,17.38131]
[1780058367916,27.04,73178.08,0.1,0.28176,0.00024,17.38131]
[1780058368022,27.04,73178.08,0.1,0.28176,0.00024,17.38131]
[1780058368535,27.04,73178.08,0.1,0.28176,0.00024,17.38131]
[1780058368617,27.04,73178.58,0.1,0.28189,0.00024,17.38519]
[1780058369995,27.04,73178.58,0.1,0.28189,0.00024,17.38534]
[1780058370110,27.04,73178.58,0.1,0.28189,0.00024,17.38534]
[1780058370415,27.04,73178.58,0.1,0.28189,0.00024,17.38534]
[1780058370457,27.04,73178.58,0.1,0.28189,0.00024,17.38534]
[1780058370513,27.04,73178.59,0.1,0.2819,0.00024,17.38557]
[1780058370901,27.04,73178.59,0.1,0.2819,0.00024,17.38557]
[1780058370946,27.04,73178.59,0.1,0.2819,0.00024,17.38557]
[1780058371108,27.04,73178.59,0.1,0.2819,0.00024,17.38557]
[1780058371146,27.04,73178.59,0.1,0.2819,0.00024,17.38557]
[1780058371310,27.04,73178.59,0.1,0.2819,0.00024,17.38557]
[1780058371337,27.04,73178.59,0.1,0.2819,0.00024,17.38557]
[1780058371523,27.04,73178.59,0.1,0.2819,0.00024,17.38557]
[1780058371707,27.04,73178.59,0.1,0.2819,0.00024,17.38557]
[1780058371733,27.04,73175.94,0.1,0.28122,0.00024,17.36148]
[1780058371959,27.04,73175.94,0.1,0.28122,0.00024,17.36148]
[1780058372190,27.04,73175.94,0.1,0.28122,0.00024,17.36148]
[1780058372441,27.05,73175.72,0.1,0.28117,0.00024,17.36001]
[1780058376222,27.05,73174.41,0.1,0.28087,0.00024,17.35074]
[1780058376484,27.05,73171.32,0.1,0.28013,0.00024,17.32763]
[1780058381505,27.05,73168.86,0.1,0.27957,0.00024,17.31042]
[1780058386542,27.06,73168.32,0.1,0.27948,0.00024,17.30741]
[1780058391576,27.06,73168.17,0.1,0.27947,0.00024,17.30729]
[1780058394683,27.06,73157.86,0.1,0.27701,0.00024,17.23024]
[1780058398050,27.07,73157.58,0.1,0.27696,0.00024,17.22871]
[1780058398061,27.07,73157.58,0.1,0.27696,0.00024,17.22871]
[1780058398790,27.07,73156.78,0.1,0.27677,0.00024,17.22287]
[1780058402342,27.07,73151.17,0.1,0.27545,0.00024,17.18096]
[1780058402765,27.07,73151.17,0.1,0.27545,0.00024,17.18096]
[1780058402791,27.07,73146.14,0.1,0.27425,0.00024,17.1429]
[1780058402869,27.07,73146.14,0.1,0.27425,0.00024,17.1429]
[1780058402905,27.07,73146.14,0.1,0.27425,0.00024,17.1429]
[1780058402928,27.07,73146.14,0.1,0.27425,0.00024,17.1429]
[1780058403105,27.07,73146.14,0.1,0.27425,0.00024,17.1429]
[1780058403336,27.07,73146.14,0.1,0.27425,0.00024,17.1429]
[1780058403347,27.07,73146.14,0.1,0.27425,0.00024,17.1429]
[1780058403675,27.07,73146.14,0.1,0.27425,0.00024,17.14305]
[1780058405368,27.07,73142.58,0.1,0.27341,0.00024,17.11608]
[1780058405419,27.07,73142.58,0.1,0.27341,0.00024,17.11608]
[1780058405426,27.07,73142.58,0.1,0.27341,0.00024,17.11608]
[1780058405691,27.07,73142.92,0.1,0.2735,0.00024,17.11889]
[1780058406002,27.07,73142.92,0.1,0.2735,0.00024,17.11889]
[1780058406046,27.07,73142.92,0.1,0.2735,0.00024,17.11889]
[1780058406700,27.08,73143.13,0.1,0.27355,0.00024,17.12071]
[1780058407417,27.08,73143.13,0.1,0.27355,0.00024,17.12071]
[1780058407704,27.08,73142.31,0.1,0.27337,0.00024,17.11466]
[1780058412758,27.08,73141.31,0.1,0.27315,0.00024,17.10785]
[1780058413160,27.08,73141.31,0.1,0.27315,0.00024,17.10785]
[1780058413767,27.08,73145.52,0.1,0.27416,0.00024,17.13998]
[1780058414011,27.08,73145.52,0.1,0.27416,0.00024,17.13998]
[1780058414779,27.08,73150.19,0.1,0.27529,0.00024,17.176]
[1780058415732,27.08,73150.19,0.1,0.27529,0.00024,17.176]
[1780058415749,27.08,73150.19,0.1,0.27529,0.00024,17.176]
[1780058415778,27.08,73150.19,0.1,0.2753,0.00024,17.17629]
[1780058419063,27.08,73152.82,0.1,0.27595,0.00024,17.19668]
[1780058419074,27.08,73152.82,0.1,0.27595,0.00024,17.19668]
[1780058419807,27.09,73152.94,0.1,0.27598,0.00024,17.19774]
[1780058423474,27.09,73151.39,0.1,0.27562,0.00024,17.18645]
[1780058423758,27.09,73151.39,0.1,0.27562,0.00024,17.18645]
[1780058423879,27.09,73151.59,0.1,0.27568,0.00024,17.18813]
[1780058424051,27.09,73151.59,0.1,0.27568,0.00024,17.18813]
[1780058424077,27.09,73151.59,0.1,0.27568,0.00024,17.18813]
[1780058424085,27.09,73151.59,0.1,0.27568,0.00024,17.18813]
[1780058424846,27.09,73152.35,0.1,0.27587,0.00024,17.1941]
[1780058426858,27.09,73145.65,0.1,0.27428,0.00024,17.14359]
[1780058428136,27.09,73144.65,0.1,0.27404,0.00024,17.13618]
[1780058428141,27.09,73144.65,0.1,0.27404,0.00024,17.13618]
[1780058428408,27.09,73144.65,0.1,0.27404,0.00024,17.13618]
[1780058428454,27.09,73144.65,0.1,0.27404,0.00024,17.13618]
[1780058428489,27.09,73144.43,0.1,0.27399,0.00024,17.13451]
[1780058430294,27.09,73144.43,0.1,0.274,0.00024,17.13472]
[1780058430331,27.09,73144.96,0.1,0.27413,0.00024,17.13897]
[1780058433310,27.1,73146.16,0.1,0.27439,0.00024,17.14401]
[1780058433390,27.1,73146.16,0.1,0.27439,0.00024,17.14401]
[1780058433855,27.1,73145.94,0.1,0.27435,0.00024,17.14255]
[1780058434291,27.1,73145.94,0.1,0.27435,0.00024,17.14255]
[1780058434293,27.1,73145.94,0.1,0.27435,0.00024,17.14255]
[1780058434386,27.1,73145.94,0.1,0.27435,0.00024,17.14255]
[1780058434558,27.1,73149.62,0.1,0.27523,0.00024,17.17072]
[1780058435237,27.1,73149.62,0.1,0.27523,0.00024,17.17072]
[1780058435348,27.1,73149.62,0.1,0.27523,0.00024,17.17072]
[1780058435402,27.1,73155.46,0.1,0.27665,0.00024,17.21533]
[1780058438044,27.1,73157.51,0.1,0.27714,0.00024,17.23099]
[1780058438063,27.1,73157.51,0.1,0.27714,0.00024,17.23099]
[1780058438151,27.1,73158.6,0.1,0.27741,0.00024,17.23938]
[1780058441765,27.1,73158.29,0.1,0.27735,0.00024,17.23742]
[1780058441818,27.1,73158.98,0.1,0.27753,0.00024,17.24304]
[1780058442585,27.1,73158.98,0.1,0.27753,0.00024,17.24304]
[1780058442652,27.1,73158.98,0.1,0.27753,0.00024,17.24304]
[1780058442781,27.1,73158.98,0.1,0.27753,0.00024,17.24304]
[1780058442834,27.1,73158.98,0.1,0.27753,0.00024,17.24304]
[1780058442878,27.1,73168.07,0.1,0.27973,0.00024,17.31155]
[1780058447954,27.12,73168.93,0.1,0.28001,0.00024,17.32036]
[1780058449846,27.12,73170.19,0.1,0.28032,0.00024,17.32996]
[1780058450155,27.12,73170.19,0.1,0.28033,0.00024,17.33015]
[1780058450204,27.12,73170.19,0.1,0.28033,0.00024,17.33015]
[1780058450817,27.12,73170.19,0.1,0.28033,0.00024,17.33015]
[1780058450871,27.12,73170.19,0.1,0.28033,0.00024,17.33015]
[1780058450885,27.12,73173.74,0.1,0.28119,0.00024,17.35679]
[1780058452593,27.12,73173.74,0.1,0.28121,0.00024,17.35718]
[1780058452609,27.12,73173.74,0.1,0.28121,0.00024,17.35718]
[1780058452801,27.12,73177.27,0.1,0.28207,0.00024,17.38359]
[1780058458085,27.15,73180.02,0.1,0.28296,0.00024,17.41068]
[1780058463134,27.15,73181.04,0.1,0.28323,0.00024,17.41882]
[1780058464695,27.15,73184.49,0.1,0.28407,0.00024,17.44441]
[1780058467607,27.17,73187.27,0.1,0.28486,0.00024,17.46821]
[1780058467865,27.18,73187.28,0.1,0.28496,0.00024,17.47116]
[1780058468058,27.18,73187.28,0.1,0.28496,0.00024,17.47116]
[1780058468215,27.18,73187.28,0.1,0.28496,0.00024,17.47116]
[1780058468415,27.18,73187.28,0.1,0.28496,0.00024,17.47116]
[1780058468529,27.18,73187.28,0.1,0.28496,0.00024,17.47116]
[1780058468677,27.18,73187.28,0.1,0.28496,0.00024,17.47116]
[1780058468748,27.18,73187.28,0.1,0.28496,0.00024,17.47116]
[1780058468884,27.18,73187.28,0.1,0.28496,0.00024,17.47116]
[1780058468849,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058468915,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469090,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469147,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469158,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469347,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469430,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469521,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469583,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469735,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469793,27.18,73187.93,0.1,0.28512,0.00024,17.47606]
[1780058469891,27.18,73184.58,0.1,0.28431,0.00024,17.4516]
[1780058472442,27.19,73184.96,0.1,0.28441,0.00024,17.45456]
[1780058472622,27.19,73189.83,0.1,0.2856,0.00024,17.49042]
[1780058478143,27.19,73186.88,0.1,0.28491,0.00024,17.46972]
[1780058485274,27.2,73188.56,0.1,0.28537,0.00024,17.48345]
[1780058490312,27.2,73188.08,0.1,0.28528,0.00024,17.48076]
[1780058495348,27.2,73186.28,0.1,0.28484,0.00024,17.46395]
[1780058500381,27.21,73185.58,0.1,0.2847,0.00024,17.45976]
[1780058505418,27.21,73185.32,0.1,0.28467,0.00024,17.4588]
[1780058510453,27.22,73185.63,0.1,0.28477,0.00024,17.46201]
[1780058514166,27.22,73188.81,0.1,0.28556,0.00024,17.48583]
[1780058514481,27.22,73188.59,0.1,0.28552,0.00024,17.48439]
[1780058516494,27.22,73180.56,0.1,0.28358,0.00024,17.42581]
[1780058521530,27.23,73181.46,0.1,0.28383,0.00024,17.43325]
[1780058526565,27.23,73175.05,0.1,0.28231,0.00024,17.38677]
[1780058531735,27.23,73173.7,0.1,0.282,0.00024,17.37751]
[1780058535315,27.24,73173.35,0.1,0.28194,0.00024,17.37562]
[1780058535630,27.24,73173.01,0.1,0.28187,0.00024,17.37329]
[1780058536473,27.24,73173.01,0.1,0.28187,0.00024,17.37329]
[1780058536635,27.24,73172.69,0.1,0.2818,0.00024,17.37111]
[1780058540395,27.24,73170.68,0.1,0.28134,0.00024,17.35709]
[1780058540448,27.24,73170.68,0.1,0.28134,0.00024,17.35709]
[1780058540781,27.24,73170.68,0.1,0.28134,0.00024,17.35709]
[1780058540848,27.24,73169.61,0.1,0.28109,0.00024,17.34936]
[1780058540996,27.24,73169.61,0.1,0.28109,0.00024,17.34936]
[1780058543062,27.24,73169.08,0.1,0.28097,0.00024,17.34564]
[1780058543106,27.24,73169.08,0.1,0.28097,0.00024,17.34564]
[1780058543687,27.25,73168.05,0.1,0.28073,0.00024,17.33822]
[1780058545033,27.25,73167.82,0.1,0.28068,0.00024,17.33673]
[1780058545698,27.25,73167.61,0.1,0.28064,0.00024,17.33539]
[1780058549416,27.25,73165.93,0.1,0.28025,0.00024,17.32336]
[1780058549624,27.25,73165.93,0.1,0.28025,0.00024,17.32336]
[1780058549831,27.25,73165.56,0.1,0.28018,0.00024,17.32107]
[1780058551389,27.25,73165.56,0.1,0.28018,0.00024,17.3213]
[1780058551739,27.25,73165.31,0.1,0.28009,0.00024,17.31517]
[1780058554837,27.26,73165.02,0.1,0.28004,0.00024,17.31348]
[1780058554988,27.26,73162.28,0.1,0.2794,0.00024,17.29356]
[1780058555716,27.26,73162.28,0.1,0.2794,0.00024,17.29356]
[1780058555830,27.26,73161.33,0.1,0.27918,0.00024,17.28673]
[1780058561532,27.26,73160.92,0.1,0.2791,0.00024,17.28446]
[1780058568035,27.27,73156.4,0.1,0.27806,0.00024,17.25177]
[1780058573893,27.27,73155.13,0.1,0.27781,0.00024,17.24396]
[1780058578930,27.28,73154.74,0.1,0.27775,0.00024,17.24206]
[1780058583967,27.28,73153.49,0.1,0.27748,0.00024,17.2337]
[1780058589003,27.29,73152.77,0.1,0.27734,0.00024,17.2293]
[1780058595044,27.29,73153.2,0.1,0.27748,0.00024,17.23366]
[1780058599948,27.3,73153.56,0.1,0.27759,0.00024,17.23708]
[1780058600043,27.3,73153.64,0.1,0.27762,0.00024,17.23786]
[1780058600990,27.3,73153.64,0.1,0.27762,0.00024,17.23786]
[1780058601023,27.3,73153.64,0.1,0.27762,0.00024,17.23803]
[1780058601078,27.3,73153.64,0.1,0.27762,0.00024,17.23803]
[1780058601230,27.3,73153.64,0.1,0.27762,0.00024,17.23803]
[1780058601291,27.3,73153.64,0.1,0.27762,0.00024,17.23803]
[1780058601451,27.3,73153.64,0.1,0.27762,0.00024,17.23803]
[1780058601484,27.3,73153.64,0.1,0.27762,0.00024,17.23803]
[1780058601656,27.3,73153.64,0.1,0.27762,0.00024,17.23803]
[1780058601699,27.3,73153.64,0.1,0.27762,0.00024,17.23803]
[1780058601877,27.3,73153.64,0.1,0.27762,0.00024,17.23803]
[1780058601978,27.3,73153.09,0.1,0.2775,0.00024,17.23409]
[1780058602930,27.3,73153.09,0.1,0.2775,0.00024,17.23409]
[1780058603006,27.3,73153.09,0.1,0.2775,0.00024,17.23427]
[1780058607203,27.3,73159.79,0.1,0.27913,0.00024,17.285]
[1780058609715,27.3,73163.57,0.1,0.28005,0.00024,17.31344]
[1780058611031,27.3,73164.37,0.1,0.28024,0.00024,17.31938]
[1780058611341,27.3,73164.37,0.1,0.28024,0.00024,17.31952]
[1780058611396,27.3,73164.37,0.1,0.28024,0.00024,17.31952]
[1780058611604,27.3,73164.37,0.1,0.28024,0.00024,17.31952]
[1780058611638,27.3,73164.37,0.1,0.28024,0.00024,17.31952]
[1780058611835,27.3,73164.37,0.1,0.28024,0.00024,17.31952]
[1780058611861,27.3,73164.15,0.1,0.28016,0.00024,17.31354]
[1780058613409,27.31,73163.04,0.1,0.2799,0.00024,17.30546]
[1780058613483,27.31,73161.27,0.1,0.27948,0.00024,17.29247]
[1780058614145,27.31,73161.27,0.1,0.27948,0.00024,17.29247]
[1780058614758,27.31,73161.74,0.1,0.2796,0.00024,17.29612]
[1780058619963,27.31,73162.37,0.1,0.27977,0.00024,17.30146]
[1780058623167,27.31,73162.16,0.1,0.27974,0.00024,17.30053]
[1780058623506,27.31,73162.16,0.1,0.27974,0.00024,17.30053]
[1780058623564,27.31,73162.16,0.1,0.27974,0.00024,17.30053]
[1780058623604,27.31,73162.16,0.1,0.27974,0.00024,17.30053]
[1780058623878,27.31,73162.16,0.1,0.27974,0.00024,17.30053]
[1780058624007,27.31,73162.16,0.1,0.27974,0.00024,17.30053]
[1780058624031,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058624121,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058624161,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058624216,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058624368,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058624424,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058624587,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058624636,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058624872,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058624913,27.31,73171.11,0.1,0.2819,0.00024,17.36715]
[1780058625009,27.32,73181.58,0.1,0.28443,0.00024,17.44424]
[1780058625154,27.32,73181.58,0.1,0.28443,0.00024,17.44424]
[1780058625188,27.32,73181.58,0.1,0.28443,0.00024,17.44424]
[1780058625200,27.32,73181.58,0.1,0.28443,0.00024,17.44424]
[1780058625207,27.32,73181.58,0.1,0.28443,0.00024,17.44424]
[1780058625732,27.32,73181.58,0.1,0.28443,0.00024,17.44424]
[1780058625831,27.32,73181.36,0.1,0.28438,0.00024,17.44263]
[1780058627704,27.32,73182.02,0.1,0.28454,0.00024,17.44759]
[1780058629797,27.32,73181.65,0.1,0.28446,0.00024,17.44514]
[1780058629934,27.32,73182.78,0.1,0.28474,0.00024,17.45353]
[1780058633874,27.32,73179.9,0.1,0.28406,0.00024,17.43285]
[1780058639013,27.32,73176.12,0.1,0.28318,0.00024,17.40606]
[1780058639105,27.32,73176.12,0.1,0.28318,0.00024,17.40606]
[1780058639225,27.32,73176.12,0.1,0.28318,0.00024,17.40606]
[1780058639325,27.32,73176.53,0.1,0.28328,0.00024,17.40922]
[1780058641049,27.32,73176.53,0.1,0.28328,0.00024,17.40922]
[1780058641102,27.33,73176.53,0.1,0.28329,0.00024,17.40952]
[1780058647865,27.33,73175.82,0.1,0.28313,0.00024,17.40478]
[1780058652873,27.33,73180.26,0.1,0.28425,0.00024,17.43867]
[1780058653168,27.34,73180.16,0.1,0.28423,0.00024,17.43809]
[1780058653844,27.34,73186.33,0.1,0.28572,0.00024,17.48309]
[1780058656839,27.34,73185.95,0.1,0.28564,0.00024,17.48054]
[1780058656935,27.34,73185.95,0.1,0.28564,0.00024,17.48054]
[1780058657011,27.34,73184.08,0.1,0.28519,0.00024,17.46714]
[1780058662522,27.34,73185.0,0.1,0.28543,0.00024,17.47437]
[1780058667557,27.34,73185.61,0.1,0.2856,0.00024,17.47925]
[1780058672592,27.34,73184.82,0.1,0.28539,0.00024,17.46962]
[1780058678126,27.35,73184.42,0.1,0.28531,0.00024,17.46722]
[1780058687701,27.35,73183.78,0.1,0.2852,0.00024,17.46391]
[1780058692739,27.36,73185.71,0.1,0.28569,0.00024,17.47859]
[1780058697770,27.36,73186.83,0.1,0.28598,0.00024,17.48734]
[1780058702675,27.36,73187.83,0.1,0.28624,0.00024,17.49506]
[1780058702799,27.36,73187.83,0.1,0.28624,0.00024,17.49506]
[1780058702948,27.36,73192.15,0.1,0.28729,0.00024,17.52644]
[1780058704121,27.36,73198.62,0.1,0.28886,0.00024,17.57324]
[1780058709129,27.37,73199.19,0.1,0.28903,0.00024,17.57822]
[1780058714175,27.37,73199.1,0.1,0.28902,0.00024,17.5779]
[1780058715273,27.37,73192.87,0.1,0.28751,0.00024,17.53315]
[1780058720313,27.37,73196.38,0.1,0.28838,0.00024,17.55884]
[1780058722408,27.37,73192.8,0.1,0.28752,0.00024,17.53325]
[1780058722438,27.37,73192.8,0.1,0.28752,0.00024,17.53325]
[1780058723168,27.37,73192.17,0.1,0.28737,0.00024,17.52879]
[1780058723733,27.37,73192.17,0.1,0.28737,0.00024,17.52879]
[1780058723773,27.37,73192.17,0.1,0.28737,0.00024,17.52879]
[1780058724058,27.37,73191.52,0.1,0.28721,0.00024,17.52418]
[1780058725995,27.37,73191.52,0.1,0.28721,0.00024,17.52418]
[1780058726105,27.37,73191.52,0.1,0.28721,0.00024,17.52418]
[1780058726113,27.37,73191.52,0.1,0.28721,0.00024,17.52418]
[1780058726167,27.37,73190.78,0.1,0.28704,0.00024,17.51902]
[1780058727960,27.37,73190.78,0.1,0.28704,0.00024,17.51902]
[1780058728084,27.37,73190.78,0.1,0.28704,0.00024,17.51902]
[1780058728171,27.37,73190.87,0.1,0.28707,0.00024,17.51987]
[1780058728490,27.37,73190.87,0.1,0.28707,0.00024,17.51987]
[1780058729049,27.37,73191.07,0.1,0.28712,0.00024,17.52131]
[1780058734404,27.38,73191.29,0.1,0.28715,0.00024,17.51881]
[1780058740076,27.38,73190.77,0.1,0.28704,0.00024,17.51574]
[1780058745107,27.38,73192.3,0.1,0.28743,0.00024,17.5274]
[1780058750213,27.38,73191.01,0.1,0.28713,0.00024,17.51835]
[1780058752080,27.38,73193.51,0.1,0.28774,0.00024,17.53661]
[1780058752133,27.38,73193.51,0.1,0.28774,0.00024,17.53661]
[1780058752220,27.38,73193.51,0.1,0.28774,0.00024,17.53661]
[1780058752208,27.39,73192.57,0.1,0.28752,0.00024,17.52992]
[1780058753168,27.39,73192.57,0.1,0.28753,0.00024,17.53008]
[1780058754179,27.39,73180.02,0.1,0.2845,0.00024,17.43911]
[1780058760216,27.39,73182.19,0.1,0.28505,0.00024,17.45586]
[1780058765253,27.4,73176.87,0.1,0.2838,0.00024,17.41797]
[1780058770345,27.4,73177.02,0.1,0.28385,0.00024,17.41938]
[1780058772124,27.4,73177.0,0.1,0.28384,0.00024,17.41923]
[1780058772214,27.4,73172.1,0.1,0.28267,0.00024,17.38344]
[1780058772870,27.4,73172.1,0.1,0.28267,0.00024,17.38344]
[1780058772901,27.4,73172.1,0.1,0.28267,0.00024,17.38344]
[1780058773131,27.4,73172.1,0.1,0.28267,0.00024,17.38344]
[1780058773233,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058773375,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058773422,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058773577,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058773610,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058773786,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058773853,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058773990,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058774017,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058774037,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058774078,27.4,73167.33,0.1,0.28153,0.00024,17.34844]
[1780058774186,27.4,73160.39,0.1,0.27987,0.00024,17.2973]
[1780058777121,27.4,73154.73,0.1,0.27853,0.00024,17.25563]
[1780058777133,27.4,73154.73,0.1,0.27853,0.00024,17.25563]
[1780058777192,27.4,73149.38,0.1,0.27726,0.00024,17.21598]
[1780058778190,27.4,73149.38,0.1,0.27726,0.00024,17.21598]
[1780058778278,27.4,73147.39,0.1,0.27679,0.00024,17.20118]
[1780058779196,27.4,73139.43,0.1,0.2749,0.00024,17.14159]
[1780058782217,27.4,73130.28,0.1,0.27275,0.00024,17.07297]
[1780058783631,27.4,73125.16,0.1,0.27155,0.00024,17.0343]
[1780058783642,27.4,73125.16,0.1,0.27155,0.00024,17.0343]
[1780058784181,27.4,73121.73,0.1,0.27074,0.00024,17.0084]
[1780058789181,27.41,73122.39,0.1,0.27092,0.00024,17.01423]
[1780058794191,27.41,73124.71,0.1,0.27146,0.00024,17.02828]
[1780058799195,27.42,73124.22,0.1,0.27138,0.00024,17.02572]
[1780058800150,27.42,73124.26,0.1,0.27139,0.00024,17.02602]
[1780058800238,27.42,73121.28,0.1,0.2707,0.00024,17.00357]
[1780058800604,27.42,73121.28,0.1,0.2707,0.00024,17.00357]
[1780058800650,27.42,73121.28,0.1,0.2707,0.00024,17.00357]
[1780058800882,27.42,73121.28,0.1,0.2707,0.00024,17.00357]
[1780058800939,27.42,73121.28,0.1,0.2707,0.00024,17.00357]
[1780058801079,27.42,73121.28,0.1,0.2707,0.00024,17.00357]
[1780058801136,27.42,73121.28,0.1,0.2707,0.00024,17.00357]
[1780058801181,27.42,73116.7,0.1,0.26963,0.00023,16.96894]
[1780058801320,27.42,73116.7,0.1,0.26963,0.00023,16.96894]
[1780058801486,27.42,73116.7,0.1,0.26963,0.00023,16.96894]
[1780058801576,27.42,73116.7,0.1,0.26963,0.00023,16.96894]
[1780058801804,27.42,73116.7,0.1,0.26963,0.00023,16.96894]
[1780058802212,27.42,73116.7,0.1,0.26963,0.00023,16.96894]
[1780058802249,27.42,73117.4,0.1,0.2698,0.00023,16.97449]
[1780058803845,27.42,73132.16,0.1,0.27329,0.00024,17.08699]
[1780058804662,27.42,73132.16,0.1,0.27329,0.00024,17.08699]
[1780058804798,27.42,73132.16,0.1,0.27329,0.00024,17.08699]
[1780058805270,27.42,73132.79,0.1,0.27345,0.00024,17.09193]
[1780058809256,27.42,73133.75,0.1,0.27369,0.00024,17.09971]
[1780058809270,27.42,73133.75,0.1,0.27369,0.00024,17.09971]
[1780058809358,27.42,73133.73,0.1,0.27369,0.00024,17.09973]
[1780058809436,27.42,73133.73,0.1,0.27369,0.00024,17.09973]
[1780058809591,27.42,73133.73,0.1,0.27369,0.00024,17.09973]
[1780058809921,27.43,73137.83,0.1,0.27467,0.00024,17.13076]
[1780058811851,27.43,73144.29,0.1,0.27621,0.00024,17.17948]
[1780058812636,27.43,73144.29,0.1,0.27621,0.00024,17.17948]
[1780058812659,27.43,73144.29,0.1,0.27621,0.00024,17.17948]
[1780058812928,27.43,73144.69,0.1,0.27631,0.00024,17.18258]
[1780058817044,27.43,73147.83,0.1,0.27707,0.00024,17.20648]
[1780058817315,27.43,73147.1,0.1,0.2769,0.00024,17.20117]
[1780058819019,27.43,73144.85,0.1,0.27637,0.00024,17.18444]
[1780058819033,27.43,73144.85,0.1,0.27637,0.00024,17.18444]
[1780058819225,27.43,73144.85,0.1,0.27637,0.00024,17.18444]
[1780058819266,27.43,73144.85,0.1,0.27637,0.00024,17.18444]
[1780058819279,27.43,73144.85,0.1,0.27637,0.00024,17.18444]
[1780058819240,27.43,73145.79,0.1,0.27659,0.00024,17.19158]
[1780058825026,27.43,73149.31,0.1,0.27746,0.00024,17.21868]
[1780058830095,27.44,73144.38,0.1,0.27632,0.00024,17.1828]
[1780058830101,27.44,73144.38,0.1,0.27632,0.00024,17.1828]
[1780058830323,27.44,73144.38,0.1,0.27632,0.00024,17.1828]
[1780058830140,27.44,73144.37,0.1,0.27632,0.00024,17.18289]
[1780058830573,27.44,73144.37,0.1,0.27632,0.00024,17.18289]
[1780058830639,27.44,73144.37,0.1,0.27632,0.00024,17.18289]
[1780058830771,27.44,73144.37,0.1,0.27632,0.00024,17.18289]
[1780058830831,27.44,73144.37,0.1,0.27632,0.00024,17.18289]
[1780058830999,27.44,73144.37,0.1,0.27632,0.00024,17.18289]
[1780058831208,27.44,73140.53,0.1,0.27541,0.00024,17.15428]
[1780058831404,27.44,73140.53,0.1,0.27541,0.00024,17.15428]
[1780058831776,27.44,73139.14,0.1,0.27509,0.00024,17.14398]
[1780058833681,27.44,73139.14,0.1,0.27509,0.00024,17.14412]
[1780058833777,27.44,73139.43,0.1,0.27517,0.00024,17.14644]
[1780058839044,27.44,73138.24,0.1,0.2749,0.00024,17.13792]
[1780058844812,27.45,73146.59,0.1,0.27693,0.00024,17.20189]
[1780058849846,27.45,73145.72,0.1,0.27675,0.00024,17.19621]
[1780058850369,27.45,73145.72,0.1,0.27675,0.00024,17.19621]
[1780058850378,27.45,73145.72,0.1,0.27675,0.00024,17.19621]
[1780058850853,27.45,73145.64,0.1,0.27673,0.00024,17.19577]
[1780058854776,27.46,73145.61,0.1,0.2767,0.00024,17.19152]
[1780058854795,27.46,73145.81,0.1,0.27675,0.00024,17.19317]
[1780058859911,27.46,73145.71,0.1,0.27675,0.00024,17.19308]
[1780058863691,27.46,73145.93,0.1,0.27682,0.00024,17.19504]
[1780058863708,27.46,73145.93,0.1,0.27682,0.00024,17.19504]
[1780058863985,27.46,73145.93,0.1,0.27682,0.00024,17.19504]
[1780058864030,27.46,73145.93,0.1,0.27682,0.00024,17.19504]
[1780058864119,27.46,73145.93,0.1,0.27682,0.00024,17.19504]
[1780058864230,27.46,73145.93,0.1,0.27682,0.00024,17.19504]
[1780058864282,27.46,73145.93,0.1,0.27682,0.00024,17.19504]
[1780058864356,27.46,73145.93,0.1,0.27682,0.00024,17.19504]
[1780058864359,27.46,73152.5,0.1,0.27839,0.00024,17.24438]
[1780058864501,27.46,73152.5,0.1,0.27839,0.00024,17.24438]
[1780058864599,27.46,73152.5,0.1,0.27839,0.00024,17.24438]
[1780058864728,27.46,73152.5,0.1,0.27839,0.00024,17.24438]
[1780058864872,27.46,73152.5,0.1,0.27839,0.00024,17.24438]
[1780058864960,27.46,73152.5,0.1,0.27839,0.00024,17.24438]
[1780058864991,27.46,73152.5,0.1,0.27839,0.00024,17.24438]
[1780058865174,27.46,73152.5,0.1,0.27839,0.00024,17.24438]
[1780058865200,27.46,73152.5,0.1,0.27839,0.00024,17.24438]
[1780058865271,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058865480,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058865532,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058865696,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058865754,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058865904,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058865939,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058866124,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058866151,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058866169,27.46,73162.19,0.1,0.28071,0.00024,17.31615]
[1780058866358,27.46,73162.96,0.1,0.28089,0.00024,17.3219]
[1780058866431,27.46,73162.96,0.1,0.28089,0.00024,17.3219]
[1780058866481,27.46,73162.96,0.1,0.28089,0.00024,17.3219]
[1780058866532,27.46,73162.96,0.1,0.28089,0.00024,17.3219]
[1780058866584,27.46,73162.96,0.1,0.28089,0.00024,17.3219]
[1780058866969,27.46,73162.96,0.1,0.2809,0.00024,17.32198]
[1780058869755,27.47,73159.21,0.1,0.28001,0.00024,17.29458]
[1780058869825,27.47,73159.21,0.1,0.28001,0.00024,17.29458]
[1780058869994,27.47,73158.57,0.1,0.27986,0.00024,17.29]
[1780058870474,27.47,73158.57,0.1,0.27986,0.00024,17.29]
[1780058871270,27.47,73157.52,0.1,0.27961,0.00024,17.28225]
[1780058874164,27.47,73157.97,0.1,0.27973,0.00024,17.28602]
[1780058874185,27.47,73159.55,0.1,0.28012,0.00024,17.29786]
[1780058879598,27.47,73159.81,0.1,0.2802,0.00024,17.30049]
[1780058880058,27.47,73159.81,0.1,0.28021,0.00024,17.30065]
[1780058882619,27.47,73160.35,0.1,0.28035,0.00024,17.30494]
[1780058885236,27.48,73165.18,0.1,0.28151,0.00024,17.34072]
[1780058885501,27.48,73165.78,0.1,0.28166,0.00024,17.34524]
[1780058886880,27.48,73171.59,0.1,0.28305,0.00024,17.38789]
[1780058886908,27.48,73171.59,0.1,0.28305,0.00024,17.38789]
[1780058887000,27.48,73171.59,0.1,0.28305,0.00024,17.38789]
[1780058887033,27.48,73171.59,0.1,0.28305,0.00024,17.38789]
[1780058887042,27.48,73171.59,0.1,0.28305,0.00024,17.38789]
[1780058888031,27.48,73174.97,0.1,0.28387,0.00024,17.41267]
[1780058888194,27.48,73174.49,0.1,0.28375,0.00024,17.40926]
[1780058893936,27.48,73172.14,0.1,0.2832,0.00024,17.39243]
[1780058899193,27.48,73176.97,0.1,0.28437,0.00024,17.42784]
[1780058900086,27.48,73176.97,0.1,0.28437,0.00024,17.42784]
[1780058900202,27.48,73177.71,0.1,0.28455,0.00024,17.43324]
[1780058905235,27.48,73180.24,0.1,0.28516,0.00024,17.45173]
[1780058909263,27.48,73187.88,0.1,0.28701,0.00024,17.50727]
[1780058914298,27.48,73187.81,0.1,0.28696,0.00024,17.50241]
[1780058919830,27.48,73189.78,0.1,0.28745,0.00024,17.51699]
[1780058925376,27.49,73190.18,0.1,0.28756,0.00024,17.52032]
[1780058930411,27.49,73189.41,0.1,0.28738,0.00024,17.51506]
[1780058936453,27.49,73189.91,0.1,0.28752,0.00024,17.51901]
[1780058938572,27.49,73189.84,0.1,0.2875,0.00024,17.51857]
[1780058939429,27.49,73189.89,0.1,0.28752,0.00024,17.51904]
[1780058943583,27.49,73185.89,0.1,0.28656,0.00024,17.49043]
[1780058944407,27.49,73184.5,0.1,0.28623,0.00024,17.48056]
[1780058945165,27.49,73184.5,0.1,0.28623,0.00024,17.48056]
[1780058945384,27.49,73178.87,0.1,0.28487,0.00024,17.43976]
[1780058950395,27.49,73178.87,0.1,0.28488,0.00024,17.4398]
[1780058950717,27.49,73178.81,0.1,0.28486,0.00024,17.43936]
[1780058950725,27.49,73178.81,0.1,0.28486,0.00024,17.43936]
[1780058950739,27.49,73178.81,0.1,0.28486,0.00024,17.43936]
[1780058952757,27.49,73177.83,0.1,0.28463,0.00024,17.43227]
[1780058952770,27.49,73177.83,0.1,0.28463,0.00024,17.43227]
[1780058953865,27.49,73177.09,0.1,0.28445,0.00024,17.42689]
[1780058954405,27.49,73177.09,0.1,0.28445,0.00024,17.42701]
[1780058955946,27.49,73177.09,0.1,0.28445,0.00024,17.42701]
[1780058956027,27.49,73175.87,0.1,0.28417,0.00024,17.41836]
[1780058960906,27.49,73176.95,0.1,0.28443,0.00024,17.42628]
[1780058961227,27.49,73176.95,0.1,0.28443,0.00024,17.42628]
[1780058964653,27.5,73169.22,0.1,0.28258,0.00024,17.37014]
[1780058969687,27.5,73164.7,0.1,0.28152,0.00024,17.33746]
[1780058971635,27.5,73159.59,0.1,0.28026,0.00024,17.29559]
[1780058971678,27.5,73159.59,0.1,0.28026,0.00024,17.29559]
[1780058972334,27.5,73148.85,0.1,0.27771,0.00024,17.21618]
[1780058975364,27.5,73145.35,0.1,0.27688,0.00024,17.19027]
[1780058975447,27.5,73144.39,0.1,0.27665,0.00024,17.18312]
[1780058980766,27.5,73144.45,0.1,0.27668,0.00024,17.18403]
[1780058986174,27.5,73144.59,0.1,0.27672,0.00024,17.18527]
[1780058991842,27.5,73145.67,0.1,0.27699,0.00024,17.19378]
[1780058995978,27.5,73145.67,0.1,0.27699,0.00024,17.19378]
[1780058997841,27.51,73146.29,0.1,0.27715,0.00024,17.19875]
[1780058998097,27.51,73154.8,0.1,0.27918,0.00024,17.26193]
[1780058999892,27.51,73155.68,0.1,0.27939,0.00024,17.26857]
[1780059000503,27.51,73155.58,0.1,0.27937,0.00024,17.26784]
[1780059005558,27.51,73157.67,0.1,0.27989,0.00024,17.28406]
[1780059010575,27.51,73157.41,0.1,0.27985,0.00024,17.28271]
[1780059015641,27.51,73156.91,0.1,0.27975,0.00024,17.27951]
[1780059020070,27.52,73156.65,0.1,0.27969,0.00024,17.27788]
[1780059020479,27.52,73156.77,0.1,0.27973,0.00024,17.27885]
[1780059020679,27.52,73156.77,0.1,0.27973,0.00024,17.27885]
[1780059020756,27.52,73156.77,0.1,0.27973,0.00024,17.27885]
[1780059020853,27.52,73156.77,0.1,0.27973,0.00024,17.27885]
[1780059020881,27.52,73156.77,0.1,0.27973,0.00024,17.27885]
[1780059021123,27.52,73156.77,0.1,0.27973,0.00024,17.27885]
[1780059021229,27.52,73156.77,0.1,0.27973,0.00024,17.27885]
[1780059021334,27.52,73156.77,0.1,0.27973,0.00024,17.27885]
[1780059021389,27.52,73156.77,0.1,0.27973,0.00024,17.27885]
[1780059021421,27.52,73159.2,0.1,0.28031,0.00024,17.29694]
[1780059021670,27.52,73159.2,0.1,0.28031,0.00024,17.29694]
[1780059021702,27.52,73159.2,0.1,0.28031,0.00024,17.29694]
[1780059021891,27.52,73159.2,0.1,0.28031,0.00024,17.29694]
[1780059021972,27.52,73159.2,0.1,0.28031,0.00024,17.29694]
[1780059022092,27.52,73159.2,0.1,0.28031,0.00024,17.29694]
[1780059022427,27.52,73159.29,0.1,0.28033,0.00024,17.2976]
[1780059022682,27.52,73159.29,0.1,0.28033,0.00024,17.2976]
[1780059023440,27.52,73159.7,0.1,0.28044,0.00024,17.30078]
[1780059023737,27.52,73159.7,0.1,0.28044,0.00024,17.30078]
[1780059024083,27.52,73159.7,0.1,0.28044,0.00024,17.30087]
[1780059026237,27.52,73159.42,0.1,0.28038,0.00024,17.29891]
[1780059026279,27.52,73159.42,0.1,0.28038,0.00024,17.29891]
[1780059026298,27.52,73159.42,0.1,0.28038,0.00024,17.29891]
[1780059026423,27.52,73159.42,0.1,0.28038,0.00024,17.29891]
[1780059026493,27.52,73159.42,0.1,0.28038,0.00024,17.29891]
[1780059026510,27.52,73160.17,0.1,0.28056,0.00024,17.30452]
[1780059026637,27.52,73160.17,0.1,0.28056,0.00024,17.30452]
[1780059028121,27.52,73166.81,0.1,0.28215,0.00024,17.3533]
[1780059029172,27.52,73166.81,0.1,0.28215,0.00024,17.3533]
[1780059029183,27.52,73166.81,0.1,0.28215,0.00024,17.3533]
[1780059029524,27.52,73169.91,0.1,0.28289,0.00024,17.37592]
[1780059032818,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059032885,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059032986,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059033005,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059033058,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059033188,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059033235,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059033415,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059033450,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059033494,27.52,73172.86,0.1,0.28355,0.00024,17.39286]
[1780059033516,27.52,73176.48,0.1,0.28442,0.00024,17.41919]
[1780059033640,27.52,73176.48,0.1,0.28442,0.00024,17.41919]
[1780059035006,27.52,73181.1,0.1,0.28553,0.00024,17.45269]
[1780059035023,27.52,73181.1,0.1,0.28553,0.00024,17.45269]
[1780059035126,27.52,73181.1,0.1,0.28553,0.00024,17.45269]
[1780059035164,27.52,73181.1,0.1,0.28553,0.00024,17.45269]
[1780059035172,27.52,73185.3,0.1,0.28654,0.00024,17.48308]
[1780059037688,27.52,73186.54,0.1,0.28684,0.00024,17.49207]
[1780059038187,27.52,73189.62,0.1,0.28759,0.00024,17.51423]
[1780059038639,27.52,73189.62,0.1,0.28759,0.00024,17.51423]
[1780059040898,27.52,73191.03,0.1,0.28793,0.00024,17.52436]
[1780059041016,27.52,73191.03,0.1,0.28793,0.00024,17.52436]
[1780059041205,27.52,73192.46,0.1,0.28827,0.00024,17.5346]
[1780059045235,27.52,73198.67,0.1,0.28977,0.00024,17.57892]
[1780059046182,27.52,73198.67,0.1,0.28977,0.00024,17.57892]
[1780059046380,27.52,73198.67,0.1,0.28977,0.00024,17.57892]
[1780059046467,27.52,73202.89,0.1,0.29079,0.00024,17.60891]
[1780059049360,27.52,73204.39,0.1,0.29115,0.00024,17.61941]
[1780059049391,27.52,73204.39,0.1,0.29115,0.00024,17.61934]
[1780059052918,27.52,73206.53,0.1,0.29166,0.00024,17.63432]
[1780059053477,27.52,73206.72,0.1,0.2917,0.00024,17.63562]
[1780059055540,27.52,73207.15,0.1,0.29181,0.00024,17.63865]
[1780059055567,27.52,73207.15,0.1,0.29181,0.00024,17.63865]
[1780059055546,27.52,73210.09,0.1,0.29252,0.00024,17.65942]
[1780059056515,27.52,73209.83,0.1,0.29246,0.00024,17.65755]
[1780059057608,27.52,73210.09,0.1,0.29252,0.00024,17.65939]
[1780059057616,27.52,73210.09,0.1,0.29252,0.00024,17.65939]
[1780059057620,27.52,73210.09,0.1,0.29252,0.00024,17.65939]
[1780059057680,27.52,73210.09,0.1,0.29252,0.00024,17.65939]
[1780059058326,27.52,73210.09,0.1,0.29252,0.00024,17.65939]
[1780059063461,27.52,73208.86,0.1,0.29222,0.00024,17.65073]
[1780059063595,27.52,73208.86,0.1,0.29222,0.00024,17.65073]
[1780059064492,27.52,73210.49,0.1,0.29262,0.00024,17.66227]
[1780059065307,27.52,73210.49,0.1,0.29262,0.00024,17.66227]
[1780059065399,27.52,73210.49,0.1,0.29262,0.00024,17.66227]
[1780059065553,27.52,73212.79,0.1,0.29318,0.00024,17.67853]
[1780059066385,27.52,73221.75,0.1,0.29537,0.00024,17.74142]
[1780059067563,27.52,73213.87,0.1,0.29344,0.00024,17.68611]
[1780059067942,27.52,73213.87,0.1,0.29344,0.00024,17.68611]
[1780059067983,27.52,73213.87,0.1,0.29344,0.00024,17.68611]
[1780059068081,27.52,73213.87,0.1,0.29344,0.00024,17.68611]
[1780059068111,27.52,73213.87,0.1,0.29344,0.00024,17.68611]
[1780059068180,27.52,73213.87,0.1,0.29344,0.00024,17.68611]
[1780059068399,27.52,73213.87,0.1,0.29344,0.00024,17.68611]
[1780059070045,27.52,73210.96,0.1,0.29273,0.00024,17.66557]
[1780059070419,27.52,73210.87,0.1,0.29271,0.00024,17.66493]
[1780059075449,27.52,73210.36,0.1,0.29258,0.00024,17.66122]
[1780059075883,27.52,73210.36,0.1,0.29258,0.00024,17.66122]
[1780059076456,27.52,73210.36,0.1,0.29258,0.00024,17.66114]
[1780059081128,27.52,73210.3,0.1,0.29256,0.00024,17.66057]
[1780059081493,27.52,73209.36,0.1,0.29233,0.00024,17.6539]
[1780059083907,27.52,73211.09,0.1,0.29275,0.00024,17.66605]
[1780059084517,27.52,73210.88,0.1,0.2927,0.00024,17.6646]
[1780059085881,27.52,73211.26,0.1,0.29279,0.00024,17.66727]
[1780059086557,27.52,73211.26,0.1,0.29279,0.00024,17.66727]
[1780059086565,27.52,73215.43,0.1,0.29381,0.00024,17.69664]
[1780059087538,27.52,73215.5,0.1,0.29382,0.00024,17.69712]
[1780059089549,27.51,73221.58,0.1,0.29531,0.00024,17.73972]
[1780059092570,27.51,73228.48,0.1,0.29695,0.00024,17.78322]
[1780059093376,27.51,73228.48,0.1,0.29695,0.00024,17.78322]
[1780059093437,27.51,73228.48,0.1,0.29695,0.00024,17.78322]
[1780059093579,27.51,73234.5,0.1,0.29842,0.00025,17.82487]
[1780059094655,27.51,73239.95,0.1,0.29976,0.00025,17.86245]
[1780059096759,27.51,73241.63,0.1,0.30016,0.00025,17.87374]
[1780059097607,27.51,73243.51,0.1,0.30062,0.00025,17.88654]
[1780059098794,27.51,73244.63,0.1,0.3009,0.00025,17.89421]
[1780059099623,27.51,73242.05,0.1,0.30025,0.00025,17.8762]
[1780059100354,27.51,73242.05,0.1,0.30025,0.00025,17.8762]
[1780059100628,27.51,73240.89,0.1,0.29997,0.00025,17.86823]
[1780059105663,27.51,73236.5,0.1,0.29887,0.00025,17.83739]
[1780059109086,27.51,73238.93,0.1,0.29945,0.00025,17.85394]
[1780059109187,27.51,73238.93,0.1,0.29945,0.00025,17.85394]
[1780059109196,27.51,73238.93,0.1,0.29945,0.00025,17.85394]
[1780059109546,27.51,73238.93,0.1,0.29945,0.00025,17.85394]
[1780059109619,27.51,73238.93,0.1,0.29945,0.00025,17.85394]
[1780059109644,27.51,73236.46,0.1,0.29884,0.00025,17.8368]
[1780059109991,27.51,73236.46,0.1,0.29884,0.00025,17.8368]
[1780059110024,27.51,73236.46,0.1,0.29884,0.00025,17.8368]
[1780059110309,27.51,73236.46,0.1,0.29884,0.00025,17.8368]
[1780059110348,27.51,73236.46,0.1,0.29884,0.00025,17.8368]
[1780059110642,27.5,73235.28,0.1,0.29855,0.00025,17.82855]
[1780059110677,27.5,73235.28,0.1,0.29855,0.00025,17.82855]
[1780059110749,27.5,73235.28,0.1,0.29855,0.00025,17.82855]
[1780059110765,27.5,73235.28,0.1,0.29855,0.00025,17.82855]
[1780059111002,27.5,73235.18,0.1,0.29853,0.00025,17.82785]
[1780059112394,27.5,73235.18,0.1,0.29853,0.00025,17.82785]
[1780059112404,27.5,73235.18,0.1,0.29853,0.00025,17.82785]
[1780059112566,27.5,73235.35,0.1,0.29856,0.00025,17.82884]
[1780059115359,27.5,73237.65,0.1,0.29912,0.00025,17.84461]
[1780059115645,27.5,73238.69,0.1,0.29937,0.00025,17.85157]
[1780059117307,27.5,73242.49,0.1,0.3003,0.00025,17.87762]
[1780059117630,27.5,73249.32,0.1,0.30198,0.00025,17.92426]
[1780059118068,27.5,73249.32,0.1,0.30198,0.00025,17.92426]
[1780059118079,27.5,73249.32,0.1,0.30198,0.00025,17.92426]
[1780059118292,27.5,73249.32,0.1,0.30198,0.00025,17.92426]
[1780059118397,27.5,73252.82,0.1,0.30284,0.00025,17.94795]
[1780059118826,27.5,73252.82,0.1,0.30284,0.00025,17.94795]
[1780059119087,27.5,73252.82,0.1,0.30284,0.00025,17.94795]
[1780059119109,27.5,73252.82,0.1,0.30284,0.00025,17.94795]
[1780059119131,27.5,73252.82,0.1,0.30284,0.00025,17.94795]
[1780059119458,27.5,73252.82,0.1,0.30284,0.00025,17.94795]
[1780059119538,27.5,73252.82,0.1,0.30284,0.00025,17.94795]
[1780059119665,27.5,73260.8,0.1,0.30481,0.00025,18.00195]
[1780059121157,27.5,73257.91,0.1,0.30409,0.00025,17.98229]
[1780059121331,27.5,73257.91,0.1,0.30409,0.00025,17.98229]
[1780059121610,27.5,73257.91,0.1,0.30409,0.00025,17.98229]
[1780059121362,27.5,73259.7,0.1,0.30453,0.00025,17.99428]
[1780059127270,27.49,73259.98,0.1,0.30457,0.00025,17.99533]
[1780059129057,27.49,73260.54,0.1,0.30469,0.00025,17.99875]
[1780059129138,27.49,73260.54,0.1,0.30469,0.00025,17.99875]
[1780059131948,27.49,73261.49,0.1,0.30491,0.00025,18.00482]
[1780059132014,27.49,73261.49,0.1,0.30491,0.00025,18.00482]
[1780059132062,27.49,73261.77,0.1,0.30497,0.00025,18.00635]
[1780059134607,27.49,73261.88,0.1,0.305,0.00025,18.0071]
[1780059134631,27.49,73261.88,0.1,0.305,0.00025,18.0071]
[1780059134655,27.49,73261.88,0.1,0.305,0.00025,18.0071]
[1780059134641,27.49,73254.09,0.1,0.30305,0.00025,17.95401]
[1780059135689,27.48,73251.6,0.1,0.30243,0.00025,17.9369]
[1780059135764,27.48,73251.6,0.1,0.30243,0.00025,17.9369]
[1780059135782,27.48,73251.6,0.1,0.30243,0.00025,17.9369]
[1780059135800,27.48,73251.6,0.1,0.30243,0.00025,17.9369]
[1780059135885,27.48,73251.6,0.1,0.30243,0.00025,17.93679]
[1780059138397,27.48,73250.13,0.1,0.30206,0.00025,17.92668]
[1780059138448,27.48,73250.13,0.1,0.30206,0.00025,17.92668]
[1780059138473,27.48,73249.74,0.1,0.30196,0.00025,17.92393]
[1780059141034,27.48,73249.66,0.1,0.30194,0.00025,17.9232]
[1780059141383,27.48,73249.66,0.1,0.30194,0.00025,17.9232]
[1780059141434,27.48,73249.66,0.1,0.30194,0.00025,17.9232]
[1780059141536,27.48,73250.09,0.1,0.30204,0.00025,17.92604]
[1780059141930,27.48,73250.09,0.1,0.30204,0.00025,17.92604]
[1780059142452,27.48,73250.09,0.1,0.30204,0.00025,17.92604]
[1780059142457,27.48,73250.09,0.1,0.30204,0.00025,17.92604]
[1780059142485,27.48,73250.09,0.1,0.30204,0.00025,17.92604]
[1780059142621,27.48,73250.09,0.1,0.30204,0.00025,17.92604]
[1780059142642,27.48,73250.09,0.1,0.30204,0.00025,17.92604]
[1780059142586,27.48,73262.16,0.1,0.30503,0.00025,18.00794]
[1780059142861,27.48,73262.16,0.1,0.30503,0.00025,18.00794]
[1780059142917,27.48,73262.16,0.1,0.30503,0.00025,18.00794]
[1780059143020,27.48,73262.16,0.1,0.30503,0.00025,18.00794]
[1780059143605,27.48,73263.93,0.1,0.30546,0.00025,18.01979]
[1780059145682,27.48,73270.4,0.1,0.30706,0.00025,18.06304]
[1780059146371,27.48,73270.4,0.1,0.30706,0.00025,18.06304]
[1780059146603,27.48,73271.79,0.1,0.30741,0.00025,18.07234]
[1780059146758,27.48,73271.79,0.1,0.30741,0.00025,18.07234]
[1780059146897,27.48,73271.79,0.1,0.30741,0.00025,18.07234]
[1780059146986,27.48,73271.79,0.1,0.30741,0.00025,18.07234]
[1780059147315,27.48,73271.79,0.1,0.30741,0.00025,18.07234]
[1780059147378,27.48,73271.79,0.1,0.30741,0.00025,18.07234]
[1780059147462,27.48,73271.79,0.1,0.30741,0.00025,18.07234]
[1780059147523,27.48,73271.79,0.1,0.30741,0.00025,18.07234]
[1780059147701,27.48,73271.79,0.1,0.30741,0.00025,18.07234]
[1780059147616,27.48,73282.08,0.1,0.30997,0.00025,18.14066]
[1780059147791,27.48,73282.08,0.1,0.30997,0.00025,18.14066]
[1780059148071,27.48,73282.08,0.1,0.30997,0.00025,18.14066]
[1780059148141,27.48,73282.08,0.1,0.30997,0.00025,18.14066]
[1780059148311,27.48,73282.08,0.1,0.30997,0.00025,18.14066]
[1780059148353,27.48,73282.08,0.1,0.30997,0.00025,18.14066]
[1780059148520,27.48,73282.08,0.1,0.30997,0.00025,18.14066]
[1780059148594,27.48,73282.08,0.1,0.30997,0.00025,18.14066]
[1780059148696,27.48,73282.29,0.1,0.31002,0.00025,18.14196]
[1780059148719,27.48,73282.29,0.1,0.31002,0.00025,18.14196]
[1780059148747,27.48,73282.29,0.1,0.31002,0.00025,18.14196]
[1780059148988,27.48,73282.29,0.1,0.31002,0.00025,18.14196]
[1780059149021,27.48,73282.29,0.1,0.31002,0.00025,18.14196]
[1780059149288,27.48,73282.29,0.1,0.31002,0.00025,18.14196]
[1780059149318,27.48,73282.29,0.1,0.31002,0.00025,18.14196]
[1780059149340,27.48,73282.29,0.1,0.31002,0.00025,18.14196]
[1780059149615,27.48,73282.8,0.1,0.31014,0.00025,18.14533]
[1780059154634,27.48,73286.38,0.1,0.31099,0.00025,18.16416]
[1780059155597,27.48,73286.64,0.1,0.31105,0.00025,18.16587]
[1780059155644,27.48,73286.64,0.1,0.31105,0.00025,18.16587]
[1780059155651,27.48,73286.64,0.1,0.31105,0.00025,18.16587]
[1780059155631,27.48,73286.71,0.1,0.31107,0.00025,18.16632]
[1780059156689,27.48,73283.74,0.1,0.31033,0.00025,18.14673]
[1780059161930,27.47,73283.25,0.1,0.31019,0.00025,18.14312]
[1780059162095,27.47,73283.25,0.1,0.31019,0.00025,18.14312]
[1780059162517,27.47,73283.45,0.1,0.31024,0.00025,18.14438]
[1780059165921,27.47,73283.27,0.1,0.31019,0.00025,18.14302]
[1780059165928,27.47,73283.27,0.1,0.31019,0.00025,18.14302]
[1780059165937,27.47,73283.27,0.1,0.31019,0.00025,18.14302]
[1780059166131,27.47,73284.73,0.1,0.31055,0.00025,18.15267]
[1780059168894,27.47,73284.81,0.1,0.31057,0.00025,18.15306]
[1780059169124,27.47,73284.81,0.1,0.31056,0.00025,18.15298]
[1780059170304,27.47,73284.81,0.1,0.31056,0.00025,18.15298]
[1780059170677,27.47,73284.46,0.1,0.31047,0.00025,18.15058]
[1780059172183,27.47,73284.46,0.1,0.31047,0.00025,18.15044]
[1780059172196,27.47,73284.46,0.1,0.31047,0.00025,18.15044]
[1780059172653,27.47,73278.13,0.1,0.30889,0.00025,18.10851]
[1780059177686,27.47,73278.04,0.1,0.30885,0.00025,18.10752]
[1780059180205,27.47,73277.99,0.1,0.30883,0.00025,18.10703]
[1780059180698,27.47,73279.53,0.1,0.30921,0.00025,18.11715]
[1780059181186,27.47,73279.53,0.1,0.30921,0.00025,18.11715]
[1780059181660,27.47,73283.94,0.1,0.31031,0.00025,18.14633]
[1780059182224,27.47,73283.94,0.1,0.31031,0.00025,18.14633]
[1780059182411,27.47,73283.94,0.1,0.31031,0.00025,18.14633]
[1780059182605,27.47,73284.65,0.1,0.31049,0.00025,18.15102]
[1780059188534,27.46,73286.04,0.1,0.31082,0.00025,18.15981]
[1780059188624,27.46,73285.97,0.1,0.3108,0.00025,18.15927]
[1780059194179,27.46,73282.28,0.1,0.30987,0.00025,18.13459]
[1780059194190,27.46,73282.28,0.1,0.30987,0.00025,18.13459]
[1780059194335,27.46,73280.27,0.1,0.30936,0.00025,18.12113]
[1780059198153,27.46,73280.05,0.1,0.3093,0.00025,18.1195]
[1780059198207,27.46,73280.05,0.1,0.3093,0.00025,18.1195]
[1780059198331,27.46,73280.05,0.1,0.3093,0.00025,18.1195]
[1780059199498,27.46,73280.05,0.1,0.3093,0.00025,18.1195]
[1780059199505,27.46,73280.05,0.1,0.3093,0.00025,18.1195]
[1780059199742,27.46,73280.02,0.1,0.30928,0.00025,18.11918]
[1780059204787,27.46,73278.59,0.1,0.30892,0.00025,18.10943]
[1780059206432,27.46,73278.08,0.1,0.30879,0.00025,18.10604]
[1780059206704,27.46,73274.39,0.1,0.30787,0.00025,18.0814]
[1780059207862,27.46,73269.07,0.1,0.30654,0.00025,18.04572]
[1780059208099,27.46,73269.07,0.1,0.30654,0.00025,18.04572]
[1780059208130,27.46,73269.07,0.1,0.30654,0.00025,18.04572]
[1780059208262,27.46,73269.07,0.1,0.30654,0.00025,18.04572]
[1780059208327,27.46,73269.07,0.1,0.30654,0.00025,18.04572]
[1780059208456,27.46,73269.07,0.1,0.30654,0.00025,18.04572]
[1780059208531,27.46,73269.07,0.1,0.30654,0.00025,18.04572]
[1780059208649,27.46,73269.07,0.1,0.30654,0.00025,18.04572]
[1780059208685,27.46,73260.91,0.1,0.30451,0.00025,17.99067]
[1780059208783,27.46,73260.91,0.1,0.30451,0.00025,17.99067]
[1780059208902,27.46,73260.91,0.1,0.30451,0.00025,17.99067]
[1780059208999,27.46,73260.91,0.1,0.30451,0.00025,17.99067]
[1780059209059,27.46,73260.91,0.1,0.30451,0.00025,17.99067]
[1780059209229,27.46,73260.91,0.1,0.30451,0.00025,17.99067]
[1780059209408,27.46,73260.87,0.1,0.3045,0.00025,17.9904]
[1780059210540,27.46,73260.87,0.1,0.3045,0.00025,17.9904]
[1780059210628,27.46,73260.87,0.1,0.3045,0.00025,17.9904]
[1780059210725,27.46,73258.05,0.1,0.3038,0.00025,17.97129]
[1780059213898,27.46,73258.67,0.1,0.30392,0.00025,17.97112]
[1780059214443,27.46,73259.17,0.1,0.30405,0.00025,17.97452]
[1780059219479,27.46,73261.07,0.1,0.30452,0.00025,17.98738]
[1780059223251,27.46,73261.52,0.1,0.30463,0.00025,17.99042]
[1780059223257,27.46,73261.52,0.1,0.30463,0.00025,17.99042]
[1780059223341,27.46,73261.69,0.1,0.30467,0.00025,17.99154]
[1780059228624,27.46,73262.6,0.1,0.30489,0.00025,17.99763]
[1780059230409,27.46,73263.03,0.1,0.305,0.00025,18.00046]
[1780059230779,27.46,73266.45,0.1,0.30585,0.00025,18.02352]
[1780059234489,27.45,73266.42,0.1,0.30583,0.00025,18.02298]
[1780059234523,27.45,73266.42,0.1,0.30583,0.00025,18.02298]
[1780059234572,27.45,73266.42,0.1,0.30583,0.00025,18.02298]
[1780059234712,27.45,73266.42,0.1,0.30583,0.00025,18.02298]
[1780059234757,27.45,73266.42,0.1,0.30583,0.00025,18.02298]
[1780059234644,27.45,73266.65,0.1,0.30588,0.00025,18.02433]
[1780059235038,27.45,73266.65,0.1,0.30588,0.00025,18.02433]
[1780059235066,27.45,73266.65,0.1,0.30588,0.00025,18.02433]
[1780059235591,27.45,73266.65,0.1,0.30588,0.00025,18.02433]
[1780059236476,27.45,73266.65,0.1,0.30588,0.00025,18.02433]
[1780059236527,27.45,73266.42,0.1,0.30582,0.00025,18.0227]
[1780059240629,27.45,73273.38,0.1,0.30753,0.00025,18.06901]
[1780059241042,27.45,73273.38,0.1,0.30753,0.00025,18.06901]
[1780059241689,27.45,73267.24,0.1,0.306,0.00025,18.0277]
[1780059244712,27.45,73265.45,0.1,0.30555,0.00025,18.01545]
[1780059244777,27.45,73265.84,0.1,0.30564,0.00025,18.018]
[1780059248897,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059248904,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059248968,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059248973,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059249067,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059249197,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059249241,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059249573,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059249638,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059249775,27.45,73260.97,0.1,0.30442,0.00025,17.98476]
[1780059249689,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059249847,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059249988,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059250031,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059250218,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059250257,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059250268,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059250272,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059250678,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059250783,27.45,73260.97,0.1,0.30442,0.00025,17.98467]
[1780059250753,27.45,73260.95,0.1,0.30441,0.00025,17.98447]
[1780059250908,27.45,73260.95,0.1,0.30441,0.00025,17.98447]
[1780059250932,27.45,73260.95,0.1,0.30441,0.00025,17.98447]
[1780059251702,27.45,73260.95,0.1,0.30441,0.00025,17.98442]
[1780059254522,27.44,73260.21,0.1,0.30422,0.00025,17.97928]
[1780059254533,27.44,73260.21,0.1,0.30422,0.00025,17.97928]
[1780059254726,27.44,73260.84,0.1,0.30437,0.00025,17.98349]
[1780059259818,27.44,73261.69,0.1,0.30457,0.00025,17.98889]
[1780059263271,27.44,73262.11,0.1,0.30467,0.00025,17.99163]
[1780059263828,27.44,73262.11,0.1,0.30467,0.00025,17.99163]
[1780059263788,27.44,73262.68,0.1,0.30481,0.00025,17.99543]
[1780059263918,27.44,73262.68,0.1,0.30481,0.00025,17.99543]
[1780059264130,27.44,73262.68,0.1,0.30481,0.00025,17.99543]
[1780059264163,27.44,73262.68,0.1,0.30481,0.00025,17.99543]
[1780059264410,27.44,73262.68,0.1,0.30481,0.00025,17.99543]
[1780059264443,27.44,73262.68,0.1,0.30481,0.00025,17.99543]
[1780059264792,27.44,73262.7,0.1,0.30481,0.00025,17.99551]
[1780059265083,27.44,73262.7,0.1,0.30481,0.00025,17.99551]
[1780059265102,27.44,73262.7,0.1,0.30481,0.00025,17.99551]
[1780059265183,27.44,73262.7,0.1,0.30481,0.00025,17.99551]
[1780059265800,27.44,73260.39,0.1,0.30423,0.00025,17.97977]
[1780059267490,27.44,73257.98,0.1,0.30363,0.00025,17.96333]
[1780059267553,27.44,73257.98,0.1,0.30363,0.00025,17.96333]
[1780059271513,27.44,73254.3,0.1,0.30271,0.00025,17.93798]
[1780059271522,27.44,73254.3,0.1,0.30271,0.00025,17.93798]
[1780059271530,27.44,73255.45,0.1,0.30296,0.00025,17.94139]
[1780059276878,27.44,73257.05,0.1,0.30334,0.00025,17.95191]
[1780059282213,27.43,73259.41,0.1,0.30392,0.00025,17.96771]
[1780059286949,27.43,73249.83,0.1,0.30153,0.00025,17.90194]
[1780059289641,27.43,73243.88,0.1,0.30005,0.00025,17.86082]
[1780059295690,27.43,73245.96,0.1,0.30056,0.00025,17.87495]
[1780059300696,27.43,73247.45,0.1,0.30091,0.00025,17.88485]
[1780059306081,27.43,73248.77,0.1,0.30122,0.00025,17.89341]
[1780059311118,27.42,73248.71,0.1,0.30119,0.00025,17.89265]
[1780059316153,27.42,73249.76,0.1,0.30144,0.00025,17.8995]
[1780059320181,27.42,73256.76,0.1,0.30316,0.00025,17.94711]
[1780059321519,27.42,73256.76,0.1,0.30316,0.00025,17.94711]
[1780059321620,27.42,73258.84,0.1,0.30368,0.00025,17.96121]
[1780059327013,27.42,73257.03,0.1,0.30322,0.00025,17.94859]
[1780059327230,27.42,73255.78,0.1,0.3029,0.00025,17.94002]
[1780059332265,27.42,73255.82,0.1,0.30287,0.00025,17.93558]
[1780059333374,27.42,73255.82,0.1,0.30287,0.00025,17.93558]
[1780059333838,27.42,73255.33,0.1,0.30274,0.00025,17.93218]
[1780059339039,27.41,73255.31,0.1,0.30272,0.00025,17.93168]
[1780059344349,27.41,73254.66,0.1,0.30255,0.00025,17.92683]
[1780059345579,27.41,73254.66,0.1,0.30255,0.00025,17.92683]
[1780059345838,27.41,73254.6,0.1,0.30253,0.00025,17.92635]
[1780059348377,27.41,73247.7,0.1,0.30081,0.00025,17.8788]
[1780059353412,27.41,73247.17,0.1,0.30066,0.00025,17.87469]
[1780059358446,27.41,73246.8,0.1,0.30056,0.00025,17.8718]
[1780059358490,27.41,73246.8,0.1,0.30056,0.00025,17.8718]
[1780059358547,27.41,73246.8,0.1,0.30056,0.00025,17.8718]
[1780059358837,27.41,73240.37,0.1,0.29897,0.00025,17.82732]
[1780059360809,27.4,73240.37,0.1,0.29896,0.00025,17.82719]
[1780059360822,27.4,73240.37,0.1,0.29896,0.00025,17.82719]
[1780059360841,27.4,73231.75,0.1,0.29684,0.00025,17.76718]
[1780059365884,27.4,73227.0,0.1,0.29566,0.00025,17.73372]
[1780059370567,27.4,73227.94,0.1,0.29588,0.00025,17.73984]
[1780059370573,27.4,73227.94,0.1,0.29588,0.00025,17.73984]
[1780059370870,27.4,73226.43,0.1,0.2955,0.00025,17.72917]
[1780059375887,27.4,73221.74,0.1,0.29434,0.00025,17.69601]
[1780059380917,27.4,73219.38,0.1,0.29376,0.00024,17.67921]
[1780059385920,27.4,73217.83,0.1,0.29338,0.00024,17.66813]
[1780059390933,27.4,73219.96,0.1,0.29389,0.00024,17.68307]
[1780059391485,27.4,73220.45,0.1,0.29401,0.00024,17.68651]
[1780059391601,27.4,73220.45,0.1,0.29401,0.00024,17.68651]
[1780059391702,27.4,73218.31,0.1,0.29345,0.00024,17.66692]
[1780059396718,27.4,73210.64,0.1,0.29158,0.00024,17.61256]
[1780059401753,27.4,73206.19,0.1,0.2905,0.00024,17.58107]
[1780059407224,27.4,73205.4,0.1,0.29031,0.00024,17.57552]
[1780059412829,27.4,73199.61,0.1,0.28891,0.00024,17.53411]
[1780059417864,27.4,73198.41,0.1,0.28862,0.00024,17.52555]
[1780059421576,27.4,73198.37,0.1,0.28861,0.00024,17.52529]
[1780059421757,27.4,73198.37,0.1,0.28861,0.00024,17.52529]
[1780059421913,27.4,73205.57,0.1,0.29036,0.00024,17.57689]
[1780059423772,27.4,73208.66,0.1,0.29111,0.00024,17.59887]
[1780059423919,27.4,73211.93,0.1,0.2919,0.00024,17.62205]
[1780059428953,27.4,73209.52,0.1,0.2913,0.00024,17.60448]
[1780059434010,27.39,73207.03,0.1,0.29068,0.00024,17.58629]
[1780059439026,27.39,73204.72,0.1,0.2901,0.00024,17.56937]
[1780059444061,27.39,73203.77,0.1,0.28985,0.00024,17.56215]
[1780059449226,27.39,73205.29,0.1,0.29021,0.00024,17.57276]
[1780059455138,27.38,73203.95,0.1,0.28982,0.00024,17.55787]
[1780059460173,27.38,73206.08,0.1,0.29032,0.00024,17.57261]
[1780059465207,27.38,73208.56,0.1,0.29091,0.00024,17.58984]
[1780059470242,27.38,73207.74,0.1,0.29069,0.00024,17.58353]
[1780059476284,27.37,73210.46,0.1,0.29134,0.00024,17.60236]
[1780059481319,27.37,73207.61,0.1,0.29063,0.00024,17.58161]
[1780059486354,27.37,73207.68,0.1,0.29063,0.00024,17.58171]
[1780059489713,27.37,73207.26,0.1,0.29052,0.00024,17.57854]
[1780059489875,27.37,73207.26,0.1,0.29052,0.00024,17.57854]
[1780059489912,27.37,73207.26,0.1,0.29052,0.00024,17.57854]
[1780059490013,27.37,73213.14,0.1,0.29196,0.00024,17.62038]
[1780059492093,27.37,73213.14,0.1,0.29196,0.00024,17.62038]
[1780059492142,27.37,73215.48,0.1,0.29253,0.00024,17.63693]
[1780059492895,27.37,73208.9,0.1,0.29092,0.00024,17.59005]
[1780059498438,27.37,73207.4,0.1,0.29055,0.00024,17.57923]
[1780059500306,27.37,73207.05,0.1,0.29046,0.00024,17.57671]
[1780059500488,27.37,73207.05,0.1,0.29046,0.00024,17.57671]
[1780059500534,27.37,73207.81,0.1,0.29064,0.00024,17.58213]
[1780059502220,27.37,73209.14,0.1,0.29097,0.00024,17.5916]
[1780059502272,27.37,73209.14,0.1,0.29097,0.00024,17.5916]
[1780059502471,27.37,73209.14,0.1,0.29097,0.00024,17.59151]
[1780059503368,27.37,73209.14,0.1,0.29097,0.00024,17.59151]
[1780059503375,27.37,73209.14,0.1,0.29097,0.00024,17.59151]
[1780059503488,27.37,73211.18,0.1,0.29146,0.00024,17.60606]
[1780059505680,27.37,73214.96,0.1,0.29238,0.00024,17.63271]
[1780059505704,27.37,73218.7,0.1,0.29329,0.00025,17.65915]
[1780059510930,27.36,73216.89,0.1,0.29284,0.00024,17.64602]
[1780059516021,27.36,73214.47,0.1,0.2922,0.00024,17.62409]
[1780059521635,27.36,73212.4,0.1,0.29168,0.00024,17.60907]
[1780059526670,27.36,73209.07,0.1,0.29086,0.00024,17.58515]
[1780059531706,27.36,73204.66,0.1,0.28978,0.00024,17.55359]
[1780059536739,27.36,73200.97,0.1,0.28889,0.00024,17.5271]
[1780059537170,27.36,73200.97,0.1,0.28889,0.00024,17.5271]
[1780059537747,27.36,73199.51,0.1,0.28853,0.00024,17.51663]
[1780059538482,27.36,73199.51,0.1,0.28853,0.00024,17.51663]
[1780059539018,27.36,73199.01,0.1,0.28841,0.00024,17.51307]
[1780059544797,27.36,73198.83,0.1,0.28838,0.00024,17.51199]
[1780059549832,27.36,73200.05,0.1,0.28868,0.00024,17.52091]
[1780059552205,27.36,73199.8,0.1,0.28862,0.00024,17.51915]
[1780059552349,27.36,73199.8,0.1,0.28862,0.00024,17.51915]
[1780059552354,27.36,73199.8,0.1,0.28862,0.00024,17.51915]
[1780059552853,27.36,73199.79,0.1,0.28862,0.00024,17.5191]
[1780059555170,27.36,73202.0,0.1,0.28915,0.00024,17.53501]
[1780059555876,27.36,73200.86,0.1,0.28888,0.00024,17.52684]
[1780059560909,27.36,73201.79,0.1,0.28911,0.00024,17.53361]
[1780059564864,27.36,73202.05,0.1,0.28917,0.00024,17.53551]
[1780059564887,27.36,73202.05,0.1,0.28917,0.00024,17.53551]
[1780059565119,27.36,73202.48,0.1,0.28928,0.00024,17.53861]
[1780059567622,27.36,73201.83,0.1,0.28912,0.00024,17.53396]
[1780059567631,27.36,73201.83,0.1,0.28912,0.00024,17.53396]
[1780059567663,27.36,73201.83,0.1,0.28912,0.00024,17.53396]
[1780059567860,27.36,73201.83,0.1,0.28912,0.00024,17.53396]
[1780059567928,27.36,73201.83,0.1,0.28912,0.00024,17.53397]
[1780059574002,27.36,73202.46,0.1,0.28924,0.00024,17.53408]
[1780059579016,27.36,73203.69,0.1,0.28954,0.00024,17.54294]
[1780059588108,27.37,73200.07,0.1,0.28866,0.00024,17.51715]
[1780059593143,27.37,73200.03,0.1,0.28866,0.00024,17.51701]
[1780059598178,27.37,73200.02,0.1,0.28866,0.00024,17.51707]
[1780059601484,27.37,73200.2,0.1,0.28871,0.00024,17.51845]
[1780059601493,27.37,73200.2,0.1,0.28871,0.00024,17.51845]
[1780059601499,27.37,73200.2,0.1,0.28871,0.00024,17.51845]
[1780059602208,27.37,73199.11,0.1,0.28844,0.00024,17.51062]
[1780059604466,27.37,73198.66,0.1,0.28834,0.00024,17.50745]
[1780059605230,27.37,73197.89,0.1,0.28815,0.00024,17.50193]
[1780059610263,27.37,73200.96,0.1,0.2889,0.00024,17.52419]
[1780059614499,27.37,73202.86,0.1,0.28937,0.00024,17.53789]
[1780059614510,27.37,73202.86,0.1,0.28937,0.00024,17.53789]
[1780059614734,27.37,73202.97,0.1,0.28939,0.00024,17.53869]
[1780059617470,27.37,73202.94,0.1,0.28939,0.00024,17.53848]
[1780059617542,27.37,73200.72,0.1,0.28885,0.00024,17.52255]
[1780059620155,27.37,73190.94,0.1,0.28647,0.00024,17.45197]
[1780059620496,27.37,73184.94,0.1,0.28502,0.00024,17.40837]
[1780059621427,27.37,73184.94,0.1,0.28502,0.00024,17.40837]
[1780059621438,27.37,73184.94,0.1,0.28502,0.00024,17.40837]
[1780059622178,27.37,73188.2,0.1,0.2858,0.00024,17.43199]
[1780059627249,27.37,73188.23,0.1,0.28581,0.00024,17.43201]
[1780059632307,27.37,73186.12,0.1,0.28524,0.00024,17.41185]
[1780059637277,27.37,73177.0,0.1,0.28304,0.00024,17.34511]
[1780059638233,27.37,73177.0,0.1,0.28304,0.00024,17.34511]
[1780059638241,27.37,73174.5,0.1,0.28244,0.00024,17.3268]
[1780059640832,27.37,73170.64,0.1,0.28151,0.00024,17.29855]
[1780059641164,27.37,73172.23,0.1,0.2819,0.00024,17.31032]
[1780059642053,27.37,73179.57,0.1,0.28367,0.00024,17.36428]
[1780059647060,27.37,73185.09,0.1,0.28501,0.00024,17.40465]
[1780059652559,27.37,73189.86,0.1,0.28616,0.00024,17.43938]
[1780059658274,27.37,73190.85,0.1,0.2864,0.00024,17.44649]
[1780059664363,27.37,73187.93,0.1,0.28569,0.00024,17.42514]
[1780059669403,27.37,73186.46,0.1,0.28533,0.00024,17.41451]
[1780059674534,27.37,73187.86,0.1,0.28567,0.00024,17.42473]
[1780059674714,27.37,73183.61,0.1,0.28465,0.00024,17.39382]
[1780059679750,27.37,73182.25,0.1,0.28432,0.00024,17.38409]
[1780059683777,27.37,73171.54,0.1,0.28175,0.00024,17.30569]
[1780059688814,27.37,73166.79,0.1,0.2806,0.00024,17.27069]
[1780059693851,27.37,73169.55,0.1,0.28123,0.00024,17.28664]
[1780059697736,27.37,73163.76,0.1,0.27984,0.00024,17.24388]
[1780059705152,27.37,73162.55,0.1,0.27956,0.00024,17.23515]
[1780059708342,27.37,73156.03,0.1,0.278,0.00024,17.18688]
[1780059710970,27.37,73149.67,0.1,0.27649,0.00024,17.13967]
[1780059713627,27.37,73149.16,0.1,0.27638,0.00024,17.13606]
[1780059713641,27.37,73149.16,0.1,0.27638,0.00024,17.13606]
[1780059714349,27.37,73142.49,0.1,0.27479,0.00024,17.08611]
[1780059715393,27.37,73137.63,0.1,0.27364,0.00024,17.04948]
[1780059715428,27.37,73137.63,0.1,0.27364,0.00024,17.04948]
[1780059715611,27.37,73137.63,0.1,0.27364,0.00024,17.04948]
[1780059715805,27.37,73137.63,0.1,0.27364,0.00024,17.04948]
[1780059715810,27.37,73137.63,0.1,0.27364,0.00024,17.04948]
[1780059716219,27.37,73130.04,0.1,0.27184,0.00024,16.99212]
[1780059717814,27.38,73130.04,0.1,0.27185,0.00024,16.99216]
[1780059718357,27.38,73129.43,0.1,0.27171,0.00024,16.98772]
[1780059718385,27.38,73129.43,0.1,0.27171,0.00024,16.98772]
[1780059718465,27.38,73129.43,0.1,0.27171,0.00024,16.98772]
[1780059719184,27.38,73129.62,0.1,0.27176,0.00024,16.98925]
[1780059719896,27.38,73129.62,0.1,0.27176,0.00024,16.98925]
[1780059720037,27.38,73129.62,0.1,0.27176,0.00024,16.98925]
[1780059725097,27.38,73126.48,0.1,0.27103,0.00024,16.96576]
[1780059729190,27.38,73135.88,0.1,0.27327,0.00024,17.0377]
[1780059729519,27.38,73135.88,0.1,0.27327,0.00024,17.0377]
[1780059730279,27.38,73149.42,0.1,0.27649,0.00024,17.13954]
[1780059730975,27.38,73149.42,0.1,0.27649,0.00024,17.13954]
[1780059731019,27.38,73149.42,0.1,0.27649,0.00024,17.13954]
[1780059731056,27.38,73149.42,0.1,0.27649,0.00024,17.13954]
[1780059731186,27.38,73149.42,0.1,0.27649,0.00024,17.13954]
[1780059731232,27.38,73149.42,0.1,0.27649,0.00024,17.13954]
[1780059731276,27.38,73149.42,0.1,0.27649,0.00024,17.13954]
[1780059731336,27.38,73149.42,0.1,0.27649,0.00024,17.13954]
[1780059731376,27.38,73160.29,0.1,0.27909,0.00024,17.22057]
[1780059733244,27.38,73160.29,0.1,0.27909,0.00024,17.2206]
[1780059733362,27.38,73161.99,0.1,0.2795,0.00024,17.23323]
[1780059738372,27.38,73161.07,0.1,0.27928,0.00024,17.22647]
[1780059744203,27.38,73163.88,0.1,0.27996,0.00024,17.2474]
[1780059749239,27.38,73161.77,0.1,0.27945,0.00024,17.23174]
[1780059751366,27.38,73152.2,0.1,0.27712,0.00024,17.15601]
[1780059754277,27.38,73146.02,0.1,0.27566,0.00024,17.10994]
[1780059760317,27.39,73145.15,0.1,0.27547,0.00024,17.10412]
[1780059762870,27.39,73144.57,0.1,0.27534,0.00024,17.1]
[1780059763032,27.39,73144.57,0.1,0.27534,0.00024,17.1]
[1780059763124,27.39,73144.57,0.1,0.27534,0.00024,17.1]
[1780059763143,27.39,73144.57,0.1,0.27534,0.00024,17.1]
[1780059763412,27.39,73154.91,0.1,0.27781,0.00024,17.17747]
[1780059765684,27.39,73159.01,0.1,0.2788,0.00024,17.20812]
[1780059766359,27.39,73159.01,0.1,0.2788,0.00024,17.20813]
[1780059771399,27.39,73156.02,0.1,0.27809,0.00024,17.18599]
[1780059772406,27.39,73147.66,0.1,0.27609,0.00024,17.12358]
[1780059777441,27.39,73142.61,0.1,0.2749,0.00024,17.08594]
[1780059782478,27.39,73142.34,0.1,0.27484,0.00024,17.08422]
[1780059787512,27.39,73143.59,0.1,0.27516,0.00024,17.09415]
[1780059792548,27.4,73141.78,0.1,0.27475,0.00024,17.08117]
[1780059797583,27.4,73142.34,0.1,0.2749,0.00024,17.08601]
[1780059802618,27.4,73141.48,0.1,0.27472,0.00024,17.08017]
[1780059808301,27.4,73139.43,0.1,0.27425,0.00024,17.06544]
[1780059809009,27.4,73146.7,0.1,0.27599,0.00024,17.12017]
[1780059811405,27.41,73153.39,0.1,0.27755,0.00024,17.1659]
[1780059816464,27.41,73158.8,0.1,0.27885,0.00024,17.20618]
[1780059820497,27.41,73164.95,0.1,0.28032,0.00024,17.25183]
[1780059820602,27.41,73164.95,0.1,0.28032,0.00024,17.25183]
[1780059822619,27.41,73166.37,0.1,0.28066,0.00024,17.26234]
[1780059822758,27.41,73167.63,0.1,0.28097,0.00024,17.27162]
[1780059827795,27.41,73166.01,0.1,0.28058,0.00024,17.2596]
[1780059832955,27.41,73168.89,0.1,0.28127,0.00024,17.28081]
[1780059838226,27.41,73173.78,0.1,0.28244,0.00024,17.31657]
[1780059843411,27.41,73178.19,0.1,0.2835,0.00024,17.34876]
[1780059848949,27.4,73173.65,0.1,0.28239,0.00024,17.31512]
[1780059854026,27.4,73173.44,0.1,0.28232,0.00024,17.31312]
[1780059855686,27.4,73169.29,0.1,0.28132,0.00024,17.28246]
[1780059858040,27.4,73162.9,0.1,0.27978,0.00024,17.23524]
[1780059861441,27.4,73163.84,0.1,0.28001,0.00024,17.24219]
[1780059861530,27.4,73163.85,0.1,0.28001,0.00024,17.24225]
[1780059861576,27.4,73163.85,0.1,0.28001,0.00024,17.24225]
[1780059861588,27.4,73163.85,0.1,0.28001,0.00024,17.24225]
[1780059862035,27.4,73163.85,0.1,0.28001,0.00024,17.24225]
[1780059864363,27.4,73162.43,0.1,0.27967,0.00024,17.23174]
[1780059864399,27.4,73164.89,0.1,0.28026,0.00024,17.24995]
[1780059870092,27.4,73170.3,0.1,0.28156,0.00024,17.28978]
[1780059875282,27.4,73171.3,0.1,0.28175,0.00024,17.29248]
[1780059875375,27.4,73178.05,0.1,0.28338,0.00024,17.34191]
[1780059879163,27.4,73168.39,0.1,0.28104,0.00024,17.27071]
[1780059881542,27.4,73175.72,0.1,0.28281,0.00024,17.32458]
[1780059887556,27.4,73181.03,0.1,0.28408,0.00024,17.36309]
[1780059890262,27.4,73170.06,0.1,0.28143,0.00024,17.28244]
[1780059895302,27.39,73169.62,0.1,0.28132,0.00024,17.27909]
[1780059900332,27.39,73169.71,0.1,0.28133,0.00024,17.27965]
[1780059905362,27.39,73175.03,0.1,0.28261,0.00024,17.31852]
[1780059908385,27.39,73165.96,0.1,0.28042,0.00024,17.25166]
[1780059913419,27.39,73162.66,0.1,0.27963,0.00024,17.22732]
[1780059917458,27.39,73156.46,0.1,0.27815,0.00024,17.18146]
[1780059922205,27.4,73155.89,0.1,0.27803,0.00024,17.17751]
[1780059922218,27.4,73155.89,0.1,0.27803,0.00024,17.17751]
[1780059922487,27.4,73155.41,0.1,0.27791,0.00024,17.17401]
[1780059925189,27.4,73155.15,0.1,0.27786,0.00024,17.17223]
[1780059925508,27.4,73155.3,0.1,0.2779,0.00024,17.17343]
[1780059929082,27.4,73156.55,0.1,0.2782,0.00024,17.18296]
[1780059929516,27.4,73156.55,0.1,0.2782,0.00024,17.18296]
[1780059929600,27.4,73165.94,0.1,0.28045,0.00024,17.25264]
[1780059931979,27.4,73169.76,0.1,0.28134,0.00024,17.2764]
[1780059932036,27.4,73169.76,0.1,0.28134,0.00024,17.2764]
[1780059932148,27.4,73169.76,0.1,0.28134,0.00024,17.2764]
[1780059932230,27.4,73169.76,0.1,0.28134,0.00024,17.2764]
[1780059933745,27.4,73169.38,0.1,0.28124,0.00024,17.27358]
[1780059934156,27.4,73169.38,0.1,0.28124,0.00024,17.27358]
[1780059934196,27.4,73169.38,0.1,0.28124,0.00024,17.27358]
[1780059934484,27.4,73169.38,0.1,0.28124,0.00024,17.27358]
[1780059934532,27.4,73169.38,0.1,0.28124,0.00024,17.27358]
[1780059934594,27.4,73168.92,0.1,0.28113,0.00024,17.27016]
[1780059936499,27.4,73168.92,0.1,0.28113,0.00024,17.27015]
[1780059936587,27.4,73168.01,0.1,0.28091,0.00024,17.26343]
[1780059939717,27.4,73168.24,0.1,0.28097,0.00024,17.26513]
[1780059939754,27.4,73168.24,0.1,0.28097,0.00024,17.26513]
[1780059943333,27.4,73170.25,0.1,0.28145,0.00024,17.27993]
[1780059943489,27.4,73170.25,0.1,0.28145,0.00024,17.27993]
[1780059943500,27.4,73170.25,0.1,0.28145,0.00024,17.27993]
[1780059943594,27.4,73170.67,0.1,0.28155,0.00024,17.28301]
[1780059946336,27.4,73170.67,0.1,0.28155,0.00024,17.28298]
[1780059946439,27.4,73170.67,0.1,0.28155,0.00024,17.28298]
[1780059946602,27.4,73170.95,0.1,0.28162,0.00024,17.28503]
[1780059947353,27.4,73170.95,0.1,0.28162,0.00024,17.28503]
[1780059947489,27.4,73170.95,0.1,0.28162,0.00024,17.28503]
[1780059947522,27.4,73171.03,0.1,0.28164,0.00024,17.28561]
[1780059949336,27.4,73171.03,0.1,0.28164,0.00024,17.28561]
[1780059949414,27.4,73171.43,0.1,0.28173,0.00024,17.2885]
[1780059954425,27.4,73173.43,0.1,0.28221,0.00024,17.30298]
[1780059959941,27.4,73174.17,0.1,0.28238,0.00024,17.30817]
[1780059959953,27.4,73174.17,0.1,0.28238,0.00024,17.30817]
[1780059959962,27.4,73174.17,0.1,0.28238,0.00024,17.30817]
[1780059959976,27.4,73173.59,0.1,0.28223,0.00024,17.30386]
[1780059962890,27.39,73177.44,0.1,0.28316,0.00024,17.33202]
[1780059962912,27.39,73181.13,0.1,0.28405,0.00024,17.35894]
[1780059968049,27.39,73182.26,0.1,0.28432,0.00024,17.36705]
[1780059970796,27.39,73176.08,0.1,0.28282,0.00024,17.32171]
[1780059977869,27.39,73178.89,0.1,0.28349,0.00024,17.34197]
[1780059978832,27.39,73179.18,0.1,0.28356,0.00024,17.34401]
[1780059978890,27.39,73178.12,0.1,0.2833,0.00024,17.33618]
[1780059981824,27.39,73176.18,0.1,0.28282,0.00024,17.32181]
[1780059981903,27.39,73176.09,0.1,0.2828,0.00024,17.32107]
[1780059988086,27.39,73174.99,0.1,0.28253,0.00024,17.31276]
[1780059993591,27.39,73172.34,0.1,0.28184,0.00024,17.28857]
[1780059993661,27.39,73172.89,0.1,0.28197,0.00024,17.29258]
[1780059996555,27.39,73171.14,0.1,0.28155,0.00024,17.27958]
[1780059996650,27.39,73171.14,0.1,0.28155,0.00024,17.27958]
[1780059996653,27.39,73171.87,0.1,0.28172,0.00024,17.28486]
[1780059997144,27.39,73171.87,0.1,0.28172,0.00024,17.28486]
[1780059997254,27.39,73171.87,0.1,0.28172,0.00024,17.28486]
[1780059997258,27.39,73172.72,0.1,0.28192,0.00024,17.29102]
[1780059999130,27.39,73172.1,0.1,0.28177,0.00024,17.28643]
[1780059999202,27.39,73172.1,0.1,0.28177,0.00024,17.28643]
[1780059999678,27.39,73171.91,0.1,0.28172,0.00024,17.28501]
[1780060005128,27.39,73172.68,0.1,0.28191,0.00024,17.29055]
[1780060010894,27.38,73170.06,0.1,0.28126,0.00024,17.27097]
[1780060011815,27.38,73166.07,0.1,0.2803,0.00024,17.24145]
[1780060011821,27.38,73166.07,0.1,0.2803,0.00024,17.24145]
[1780060012112,27.38,73165.3,0.1,0.28012,0.00024,17.23569]
[1780060017147,27.38,73165.84,0.1,0.28023,0.00024,17.23936]
[1780060021046,27.38,73164.46,0.1,0.2799,0.00024,17.22896]
[1780060021231,27.38,73164.46,0.1,0.2799,0.00024,17.22896]
[1780060022968,27.38,73163.27,0.1,0.27961,0.00024,17.22006]
[1780060023128,27.38,73163.27,0.1,0.27961,0.00024,17.22006]
[1780060024895,27.38,73156.47,0.1,0.27798,0.00024,17.16947]
[1780060029263,27.38,73164.2,0.1,0.27982,0.00024,17.22672]
[1780060031258,27.38,73177.4,0.1,0.283,0.00024,17.32381]
[1780060036280,27.38,73176.89,0.1,0.28285,0.00024,17.31952]
[1780060042334,27.37,73174.82,0.1,0.28233,0.00024,17.30348]
[1780060048379,27.37,73174.1,0.1,0.28213,0.00024,17.29752]
[1780060050424,27.37,73173.64,0.1,0.28202,0.00024,17.29403]
[1780060050513,27.37,73173.64,0.1,0.28202,0.00024,17.29403]
[1780060050552,27.37,73173.64,0.1,0.28202,0.00024,17.29403]
[1780060050672,27.37,73173.64,0.1,0.28202,0.00024,17.29403]
[1780060050651,27.37,73173.43,0.1,0.28196,0.00024,17.29238]
[1780060051400,27.37,73173.43,0.1,0.28192,0.00024,17.28775]
[1780060053321,27.37,73170.51,0.1,0.28121,0.00024,17.26614]
[1780060053417,27.37,73168.79,0.1,0.28079,0.00024,17.25337]
[1780060057664,27.37,73169.18,0.1,0.28088,0.00024,17.256]
[1780060057682,27.37,73169.18,0.1,0.28088,0.00024,17.256]
[1780060057689,27.37,73169.18,0.1,0.28088,0.00024,17.256]
[1780060057734,27.37,73169.22,0.1,0.28089,0.00024,17.25621]
[1780060062437,27.36,73168.83,0.1,0.28078,0.00024,17.25302]
[1780060062521,27.36,73168.71,0.1,0.28075,0.00024,17.25207]
[1780060064498,27.36,73168.71,0.1,0.28075,0.00024,17.252]
[1780060064523,27.36,73168.71,0.1,0.28075,0.00024,17.25194]
[1780060066479,27.36,73168.71,0.1,0.28075,0.00024,17.25194]
[1780060066580,27.36,73168.49,0.1,0.28069,0.00024,17.25018]
[1780060071357,27.36,73167.64,0.1,0.28048,0.00024,17.24367]
[1780060071554,27.36,73167.89,0.1,0.28054,0.00024,17.24546]
[1780060075334,27.36,73167.72,0.1,0.28049,0.00024,17.24409]
[1780060075572,27.36,73167.67,0.1,0.28048,0.00024,17.24371]
[1780060080608,27.36,73168.0,0.1,0.28056,0.00024,17.24612]
[1780060081448,27.36,73168.0,0.1,0.28056,0.00024,17.24612]
[1780060081464,27.36,73168.0,0.1,0.28056,0.00024,17.24612]
[1780060081771,27.36,73167.55,0.1,0.28045,0.00024,17.24278]
[1780060085755,27.36,73160.31,0.1,0.27871,0.00024,17.18909]
[1780060086082,27.36,73160.31,0.1,0.27871,0.00024,17.18909]
[1780060086651,27.36,73160.22,0.1,0.27869,0.00024,17.18846]
[1780060087125,27.36,73160.22,0.1,0.27869,0.00024,17.18846]
[1780060087657,27.36,73161.27,0.1,0.27894,0.00024,17.19631]
[1780060089091,27.36,73161.78,0.1,0.27907,0.00024,17.20013]
[1780060089671,27.36,73162.7,0.1,0.27929,0.00024,17.207]
[1780060092692,27.36,73143.22,0.1,0.27463,0.00024,17.06143]
[1780060093292,27.36,73143.22,0.1,0.27463,0.00024,17.06143]
[1780060093705,27.36,73143.22,0.1,0.27463,0.00024,17.06138]
[1780060094240,27.36,73143.22,0.1,0.27463,0.00024,17.06138]
[1780060094710,27.36,73135.68,0.1,0.27284,0.00024,17.00447]
[1780060094968,27.36,73135.68,0.1,0.27284,0.00024,17.00447]
[1780060095029,27.36,73135.68,0.1,0.27284,0.00024,17.00447]
[1780060095218,27.36,73135.68,0.1,0.27284,0.00024,17.00447]
[1780060095715,27.36,73132.97,0.1,0.2722,0.00024,16.98402]
[1780060099693,27.36,73131.2,0.1,0.27178,0.00024,16.97071]
[1780060099720,27.36,73131.2,0.1,0.27178,0.00024,16.97071]
[1780060099745,27.36,73130.12,0.1,0.27153,0.00024,16.96256]
[1780060101756,27.36,73123.17,0.1,0.26989,0.00024,16.90969]
[1780060102506,27.36,73123.17,0.1,0.26989,0.00024,16.90969]
[1780060102764,27.36,73121.01,0.1,0.26938,0.00024,16.89328]
[1780060105291,27.37,73119.78,0.1,0.2691,0.00024,16.88424]
[1780060105790,27.37,73114.78,0.1,0.26793,0.00024,16.84607]
[1780060106166,27.37,73114.78,0.1,0.26793,0.00024,16.84607]
[1780060106804,27.37,73110.98,0.1,0.26704,0.00023,16.81685]
[1780060107616,27.37,73110.98,0.1,0.26704,0.00023,16.81685]
[1780060107655,27.37,73110.98,0.1,0.26704,0.00023,16.81685]
[1780060107805,27.37,73109.32,0.1,0.26665,0.00023,16.80411]
[1780060107961,27.37,73109.32,0.1,0.26665,0.00023,16.80411]
[1780060110026,27.37,73112.81,0.1,0.26748,0.00024,16.83119]
[1780060110181,27.37,73112.81,0.1,0.26748,0.00024,16.83119]
[1780060110826,27.37,73112.05,0.1,0.2673,0.00024,16.82547]
[1780060111766,27.37,73112.05,0.1,0.2673,0.00024,16.82547]
[1780060111802,27.37,73112.05,0.1,0.2673,0.00024,16.82547]
[1780060111823,27.37,73112.05,0.1,0.2673,0.00024,16.82547]
[1780060111814,27.37,73119.45,0.1,0.26901,0.00024,16.87787]
[1780060111924,27.37,73118.64,0.1,0.26882,0.00024,16.87178]
[1780060113496,27.37,73112.45,0.1,0.26737,0.00024,16.82434]
[1780060114795,27.37,73112.45,0.1,0.26737,0.00024,16.82434]
[1780060114814,27.37,73099.77,0.1,0.26439,0.00023,16.72641]
[1780060114952,27.37,73099.77,0.1,0.26439,0.00023,16.72641]
[1780060115258,27.37,73099.77,0.1,0.26439,0.00023,16.72641]
[1780060115840,27.37,73081.79,0.1,0.26021,0.00023,16.58612]
[1780060116144,27.37,73081.79,0.1,0.26021,0.00023,16.58612]
[1780060116374,27.37,73081.79,0.1,0.26021,0.00023,16.58612]
[1780060116378,27.37,73093.24,0.1,0.26288,0.00023,16.676]
[1780060117747,27.37,73093.24,0.1,0.26288,0.00023,16.676]
[1780060117802,27.37,73093.24,0.1,0.26288,0.00023,16.676]
[1780060117814,27.37,73098.58,0.1,0.26413,0.00023,16.71766]
[1780060118096,27.37,73098.58,0.1,0.26413,0.00023,16.71766]
[1780060118210,27.37,73098.58,0.1,0.26413,0.00023,16.71766]
[1780060119296,27.37,73106.87,0.1,0.26608,0.00023,16.78198]
[1780060120706,27.37,73106.87,0.1,0.26608,0.00023,16.78198]
[1780060120852,27.37,73099.07,0.1,0.26426,0.00023,16.72178]
[1780060122823,27.37,73087.82,0.1,0.26163,0.00023,16.63425]
[1780060122982,27.37,73087.82,0.1,0.26163,0.00023,16.63425]
[1780060123749,27.37,73088.21,0.1,0.26173,0.00023,16.6374]
[1780060127115,27.38,73084.07,0.1,0.26078,0.00023,16.6056]
[1780060127842,27.38,73084.74,0.1,0.26095,0.00023,16.61106]
[1780060129014,27.38,73085.99,0.1,0.26124,0.00023,16.62105]
[1780060129022,27.38,73085.99,0.1,0.26124,0.00023,16.62105]
[1780060129026,27.38,73085.99,0.1,0.26124,0.00023,16.62105]
[1780060129044,27.38,73085.99,0.1,0.26124,0.00023,16.62105]
[1780060129800,27.38,73089.03,0.1,0.26196,0.00023,16.64501]
[1780060131766,27.38,73088.07,0.1,0.26174,0.00023,16.63769]
[1780060131821,27.38,73088.9,0.1,0.26194,0.00023,16.64436]
[1780060134688,27.38,73089.36,0.1,0.26206,0.00023,16.6483]
[1780060134769,27.38,73093.4,0.1,0.263,0.00023,16.67996]
[1780060135649,27.38,73093.4,0.1,0.263,0.00023,16.67996]
[1780060135697,27.38,73103.3,0.1,0.26532,0.00023,16.75698]
[1780060136428,27.38,73109.32,0.1,0.26673,0.00023,16.80344]
[1780060137590,27.38,73109.32,0.1,0.26673,0.00023,16.80344]
[1780060137836,27.38,73109.32,0.1,0.26673,0.00023,16.80344]
[1780060137669,27.38,73110.37,0.1,0.26699,0.00023,16.81178]
[1780060138444,27.38,73109.37,0.1,0.26675,0.00023,16.80408]
[1780060143092,27.39,73099.04,0.1,0.26436,0.00023,16.72518]
[1780060144047,27.39,73099.04,0.1,0.26436,0.00023,16.72518]
[1780060144052,27.39,73099.04,0.1,0.26436,0.00023,16.72518]
[1780060144550,27.39,73099.04,0.1,0.26436,0.00023,16.72518]
[1780060144688,27.39,73097.62,0.1,0.26403,0.00023,16.71432]
[1780060145639,27.39,73097.62,0.1,0.26403,0.00023,16.71432]
[1780060145650,27.39,73100.92,0.1,0.26482,0.00023,16.74027]
[1780060146161,27.39,73100.92,0.1,0.26482,0.00023,16.74027]
[1780060146227,27.39,73100.92,0.1,0.26482,0.00023,16.74027]
[1780060146319,27.39,73100.92,0.1,0.26482,0.00023,16.74027]
[1780060146371,27.39,73100.92,0.1,0.26482,0.00023,16.74027]
[1780060147743,27.39,73099.92,0.1,0.26458,0.00023,16.73252]
[1780060147760,27.39,73099.92,0.1,0.26458,0.00023,16.73252]
[1780060147825,27.39,73103.49,0.1,0.26543,0.00023,16.76053]
[1780060150014,27.39,73104.11,0.1,0.26558,0.00023,16.76548]
[1780060150052,27.39,73104.11,0.1,0.26558,0.00023,16.76548]
[1780060151889,27.39,73108.87,0.1,0.26671,0.00023,16.80257]
[1780060151912,27.39,73108.87,0.1,0.26671,0.00023,16.80257]
[1780060152189,27.39,73109.89,0.1,0.26695,0.00023,16.81061]
[1780060157192,27.4,73110.53,0.1,0.26713,0.00023,16.81639]
[1780060161534,27.4,73110.31,0.1,0.26709,0.00023,16.81522]
[1780060161547,27.4,73110.31,0.1,0.26709,0.00023,16.81522]
[1780060161550,27.4,73110.31,0.1,0.26709,0.00023,16.81522]
[1780060161820,27.4,73120.25,0.1,0.26944,0.00024,16.89174]
[1780060164196,27.4,73121.83,0.1,0.26982,0.00024,16.90402]
[1780060164240,27.4,73121.83,0.1,0.26982,0.00024,16.90402]
[1780060166455,27.4,73121.52,0.1,0.26975,0.00024,16.90176]
[1780060166640,27.4,73122.28,0.1,0.26994,0.00024,16.90797]
[1780060170601,27.41,73125.2,0.1,0.27065,0.00024,16.93058]
[1780060170642,27.41,73124.82,0.1,0.27057,0.00024,16.92808]
[1780060171416,27.41,73124.82,0.1,0.27057,0.00024,16.92808]
[1780060171832,27.41,73121.32,0.1,0.26971,0.00024,16.89694]
[1780060173851,27.41,73121.32,0.1,0.26971,0.00024,16.89694]
[1780060174629,27.41,73120.46,0.1,0.26951,0.00024,16.89054]
[1780060174776,27.41,73120.46,0.1,0.26951,0.00024,16.89054]
[1780060174846,27.41,73121.31,0.1,0.26972,0.00024,16.89739]
[1780060180880,27.41,73115.83,0.1,0.26846,0.00024,16.85656]
[1780060181696,27.42,73116.82,0.1,0.26871,0.00024,16.86451]
[1780060184374,27.42,73117.49,0.1,0.26888,0.00024,16.87001]
[1780060184398,27.42,73117.49,0.1,0.26888,0.00024,16.87001]
[1780060184449,27.42,73117.49,0.1,0.26888,0.00024,16.87001]
[1780060184464,27.42,73125.82,0.1,0.27084,0.00024,16.93352]
[1780060186936,27.42,73123.93,0.1,0.27041,0.00024,16.91955]
[1780060189183,27.42,73124.31,0.1,0.27051,0.00024,16.92268]
[1780060189417,27.42,73121.28,0.1,0.2698,0.00024,16.89975]
[1780060191596,27.42,73120.44,0.1,0.2696,0.00024,16.89352]
[1780060191688,27.42,73120.44,0.1,0.2696,0.00024,16.89352]
[1780060191858,27.42,73120.44,0.1,0.2696,0.00024,16.89352]
[1780060191861,27.42,73126.55,0.1,0.27106,0.00024,16.94039]
[1780060191957,27.42,73126.55,0.1,0.27106,0.00024,16.94039]
[1780060192119,27.42,73126.55,0.1,0.27106,0.00024,16.94039]
[1780060192168,27.42,73126.55,0.1,0.27106,0.00024,16.94039]
[1780060192339,27.42,73126.55,0.1,0.27106,0.00024,16.94039]
[1780060192525,27.42,73126.55,0.1,0.27106,0.00024,16.94039]
[1780060192538,27.42,73126.55,0.1,0.27106,0.00024,16.94039]
[1780060196410,27.42,73127.04,0.1,0.27119,0.00024,16.94465]
[1780060196820,27.43,73125.42,0.1,0.27082,0.00024,16.93289]
[1780060198744,27.43,73123.08,0.1,0.27028,0.00024,16.91537]
[1780060200173,27.43,73122.96,0.1,0.27026,0.00024,16.91475]
[1780060200365,27.43,73122.96,0.1,0.27026,0.00024,16.91475]
[1780060200497,27.43,73123.33,0.1,0.27036,0.00024,16.91787]
[1780060203933,27.43,73114.27,0.1,0.26826,0.00023,16.84967]
[1780060209562,27.44,73109.62,0.1,0.2672,0.00023,16.81526]
[1780060214600,27.45,73112.08,0.1,0.26783,0.00023,16.83565]
[1780060219636,27.45,73112.02,0.1,0.26785,0.00023,16.83617]
[1780060224670,27.46,73109.87,0.1,0.26739,0.00023,16.82115]
[1780060229926,27.46,73105.1,0.1,0.2663,0.00023,16.78559]
[1780060239778,27.47,73106.72,0.1,0.26675,0.00023,16.79684]
[1780060244812,27.48,73107.31,0.1,0.26693,0.00023,16.8027]
[1780060249851,27.49,73104.84,0.1,0.26639,0.00023,16.78512]
[1780060254855,27.49,73104.52,0.1,0.26636,0.00023,16.78384]
[1780060254891,27.49,73092.71,0.1,0.2636,0.00023,16.69276]
[1780060255033,27.49,73092.71,0.1,0.2636,0.00023,16.69276]
[1780060255047,27.49,73092.71,0.1,0.2636,0.00023,16.69276]
[1780060255893,27.49,73092.71,0.1,0.26362,0.00023,16.69321]
[1780060256980,27.49,73085.58,0.1,0.26196,0.00023,16.63789]
[1780060260454,27.5,73082.25,0.1,0.26122,0.00023,16.61283]
[1780060260657,27.5,73082.25,0.1,0.26122,0.00023,16.61283]
[1780060260679,27.5,73082.25,0.1,0.26122,0.00023,16.61283]
[1780060260726,27.5,73082.25,0.1,0.26122,0.00023,16.61283]
[1780060260929,27.5,73082.45,0.1,0.26127,0.00023,16.61459]
[1780060262646,27.5,73082.03,0.1,0.26118,0.00023,16.61176]
[1780060262953,27.5,73077.66,0.1,0.26018,0.00023,16.57793]
[1780060265104,27.5,73076.6,0.1,0.25996,0.00023,16.57025]
[1780060265968,27.5,73076.84,0.1,0.26002,0.00023,16.57245]
[1780060266977,27.5,73085.55,0.1,0.26205,0.00023,16.6407]
[1780060267939,27.5,73085.55,0.1,0.26205,0.00023,16.6407]
[1780060267987,27.5,73085.53,0.1,0.26205,0.00023,16.64078]
[1780060273018,27.51,73084.98,0.1,0.26195,0.00023,16.63746]
[1780060278959,27.51,73083.33,0.1,0.26161,0.00023,16.62598]
[1780060284097,27.52,73083.15,0.1,0.2616,0.00023,16.62569]
[1780060286094,27.52,73083.19,0.1,0.26162,0.00023,16.62622]
[1780060286108,27.52,73083.19,0.1,0.26162,0.00023,16.62622]
[1780060286114,27.52,73083.19,0.1,0.26162,0.00023,16.62622]
[1780060286128,27.52,73078.32,0.1,0.2605,0.00023,16.58851]
[1780060289041,27.52,73071.6,0.1,0.25897,0.00023,16.53675]
[1780060292198,27.53,73071.1,0.1,0.25883,0.00023,16.52882]
[1780060292234,27.53,73069.16,0.1,0.2584,0.00023,16.51394]
[1780060297904,27.53,73066.71,0.1,0.25789,0.00023,16.49649]
[1780060299205,27.53,73067.1,0.1,0.25799,0.00023,16.49992]
[1780060299215,27.53,73067.1,0.1,0.25799,0.00023,16.49992]
[1780060299224,27.53,73067.1,0.1,0.25799,0.00023,16.49992]
[1780060300005,27.54,73065.01,0.1,0.25753,0.00023,16.48425]
[1780060302051,27.54,73062.5,0.1,0.25697,0.00023,16.46486]
[1780060302079,27.54,73065.14,0.1,0.25758,0.00023,16.48598]
[1780060302201,27.54,73065.14,0.1,0.25758,0.00023,16.48598]
[1780060302240,27.54,73065.14,0.1,0.25758,0.00023,16.48598]
[1780060302320,27.54,73065.14,0.1,0.25758,0.00023,16.48598]
[1780060302403,27.54,73065.14,0.1,0.25758,0.00023,16.48598]
[1780060302480,27.54,73065.14,0.1,0.25758,0.00023,16.48598]
[1780060302527,27.54,73065.14,0.1,0.25758,0.00023,16.48598]
[1780060302529,27.54,73063.15,0.1,0.25713,0.00023,16.47064]
[1780060304136,27.54,73063.28,0.1,0.25716,0.00023,16.47166]
[1780060304165,27.54,73063.28,0.1,0.25716,0.00023,16.47166]
[1780060309272,27.55,73061.92,0.1,0.25691,0.00023,16.46278]
[1780060314306,27.56,73061.46,0.1,0.25686,0.00023,16.46093]
[1780060319341,27.56,73060.85,0.1,0.25675,0.00023,16.45731]
[1780060320320,27.56,73060.85,0.1,0.25675,0.00023,16.45731]
[1780060320332,27.56,73060.85,0.1,0.25675,0.00023,16.45731]
[1780060320336,27.56,73060.85,0.1,0.25675,0.00023,16.45731]
[1780060321001,27.56,73063.17,0.1,0.2573,0.00023,16.4761]
[1780060326017,27.57,73063.07,0.1,0.25731,0.00023,16.47652]
[1780060328657,27.57,73066.09,0.1,0.25803,0.00023,16.5011]
[1780060329067,27.57,73067.02,0.1,0.25825,0.00023,16.50867]
[1780060329457,27.57,73067.02,0.1,0.25825,0.00023,16.50867]
[1780060329544,27.57,73067.53,0.1,0.25838,0.00023,16.51299]
[1780060335126,27.58,73065.76,0.1,0.25802,0.00023,16.50073]
[1780060337431,27.58,73059.95,0.1,0.25671,0.00023,16.45587]
[1780060337441,27.58,73059.95,0.1,0.25671,0.00023,16.45587]
[1780060337449,27.58,73059.95,0.1,0.25671,0.00023,16.45587]
[1780060337856,27.58,73059.82,0.1,0.25669,0.00023,16.45519]
[1780060342844,27.59,73058.23,0.1,0.25637,0.00023,16.44402]
[1780060343124,27.59,73063.04,0.1,0.25748,0.00023,16.48212]
[1780060343867,27.59,73063.04,0.1,0.25748,0.00023,16.48212]
[1780060343946,27.59,73063.02,0.1,0.25749,0.00023,16.48227]
[1780060345813,27.59,73063.02,0.1,0.2575,0.00023,16.48263]
[1780060345844,27.59,73063.01,0.1,0.2575,0.00023,16.48291]
[1780060346216,27.59,73063.01,0.1,0.2575,0.00023,16.48291]
[1780060346540,27.59,73063.17,0.1,0.25755,0.00023,16.48452]
[1780060347348,27.59,73063.17,0.1,0.25755,0.00023,16.48452]
[1780060348053,27.6,73062.31,0.1,0.25737,0.00023,16.47814]
[1780060349307,27.6,73062.26,0.1,0.25736,0.00023,16.47806]
[1780060349346,27.6,73062.26,0.1,0.25736,0.00023,16.47806]
[1780060349888,27.6,73062.26,0.1,0.25736,0.00023,16.47806]
[1780060349946,27.6,73062.26,0.1,0.25736,0.00023,16.47806]
[1780060352924,27.6,73062.48,0.1,0.2574,0.00023,16.47608]
[1780060352965,27.6,73062.48,0.1,0.2574,0.00023,16.47608]
[1780060352994,27.6,73062.48,0.1,0.2574,0.00023,16.47608]
[1780060353054,27.6,73062.48,0.1,0.2574,0.00023,16.47608]
[1780060355872,27.6,73050.29,0.1,0.25465,0.00023,16.38131]
[1780060356629,27.6,73050.29,0.1,0.25465,0.00023,16.38131]
[1780060356946,27.6,73050.29,0.1,0.25465,0.00023,16.38131]
[1780060358920,27.61,73048.83,0.1,0.25434,0.00023,16.37047]
[1780060358963,27.61,73048.33,0.1,0.25423,0.00023,16.36676]
[1780060359720,27.61,73048.33,0.1,0.25423,0.00023,16.36676]
[1780060360074,27.61,73047.91,0.1,0.25414,0.00023,16.36373]
[1780060360549,27.61,73047.91,0.1,0.25414,0.00023,16.36373]
[1780060360787,27.61,73029.07,0.1,0.24988,0.00023,16.21402]
[1780060361961,27.61,73029.07,0.1,0.24988,0.00023,16.21402]
[1780060362108,27.61,73039.92,0.1,0.25235,0.00023,16.30106]
[1780060362593,27.61,73039.92,0.1,0.25235,0.00023,16.30106]
[1780060363075,27.61,73039.92,0.1,0.25235,0.00023,16.30106]
[1780060363007,27.61,73046.96,0.1,0.25395,0.00023,16.35705]
[1780060365018,27.61,73046.96,0.1,0.25396,0.00023,16.35738]
[1780060365084,27.61,73046.96,0.1,0.25396,0.00023,16.35738]
[1780060365099,27.61,73048.81,0.1,0.25439,0.00023,16.37232]
[1780060365763,27.61,73048.81,0.1,0.25439,0.00023,16.37232]
[1780060365820,27.61,73048.81,0.1,0.25439,0.00023,16.37232]
[1780060365902,27.61,73048.81,0.1,0.25439,0.00023,16.37232]
[1780060366067,27.61,73048.81,0.1,0.25439,0.00023,16.37232]
[1780060366138,27.61,73048.81,0.1,0.25439,0.00023,16.37232]
[1780060366115,27.62,73048.05,0.1,0.25423,0.00023,16.36664]
[1780060366282,27.62,73048.05,0.1,0.25423,0.00023,16.36664]
[1780060366323,27.62,73048.05,0.1,0.25423,0.00023,16.36664]
[1780060366535,27.62,73048.05,0.1,0.25423,0.00023,16.36664]
[1780060366572,27.62,73048.05,0.1,0.25423,0.00023,16.36664]
[1780060366733,27.62,73048.05,0.1,0.25423,0.00023,16.36664]
[1780060366777,27.62,73048.05,0.1,0.25423,0.00023,16.36664]
[1780060366981,27.62,73048.05,0.1,0.25423,0.00023,16.36664]
[1780060367020,27.62,73048.05,0.1,0.25423,0.00023,16.36664]
[1780060367113,27.62,73048.03,0.1,0.25423,0.00023,16.3668]
[1780060367193,27.62,73048.03,0.1,0.25423,0.00023,16.3668]
[1780060367230,27.62,73048.03,0.1,0.25423,0.00023,16.3668]
[1780060367397,27.62,73048.03,0.1,0.25423,0.00023,16.3668]
[1780060367450,27.62,73048.03,0.1,0.25423,0.00023,16.3668]
[1780060367459,27.62,73048.03,0.1,0.25423,0.00023,16.3668]
[1780060367670,27.62,73048.03,0.1,0.25423,0.00023,16.3668]
[1780060367700,27.62,73048.03,0.1,0.25423,0.00023,16.3668]
[1780060367715,27.62,73048.17,0.1,0.25428,0.00023,16.36822]
[1780060370056,27.62,73047.32,0.1,0.25409,0.00023,16.36182]
[1780060371135,27.62,73047.68,0.1,0.25419,0.00023,16.3653]
[1780060373067,27.62,73041.1,0.1,0.25272,0.00023,16.31377]
[1780060373856,27.62,73041.1,0.1,0.25272,0.00023,16.31377]
[1780060374038,27.62,73041.1,0.1,0.25272,0.00023,16.31377]
[1780060374111,27.62,73037.4,0.1,0.25188,0.00023,16.28466]
[1780060375076,27.63,73028.15,0.1,0.2498,0.00023,16.21124]
[1780060375733,27.63,73028.15,0.1,0.2498,0.00023,16.21124]
[1780060375741,27.63,73028.15,0.1,0.2498,0.00023,16.21124]
[1780060376037,27.63,73023.92,0.1,0.24886,0.00022,16.17772]
[1780060377140,27.63,73017.13,0.1,0.24734,0.00022,16.12361]
[1780060379060,27.63,73008.04,0.1,0.24533,0.00022,16.05098]
[1780060380982,27.63,72998.56,0.1,0.24324,0.00022,15.97513]
[1780060381481,27.63,72998.56,0.1,0.24324,0.00022,15.97513]
[1780060381854,27.65,72998.74,0.1,0.24341,0.00022,15.98122]
[1780060383882,27.65,73000.9,0.1,0.24389,0.00022,15.9987]
[1780060384020,27.65,73000.9,0.1,0.24389,0.00022,15.9987]
[1780060384118,27.66,73022.02,0.1,0.24869,0.00022,16.17127]
[1780060384199,27.66,73022.02,0.1,0.24869,0.00022,16.17127]
[1780060384248,27.66,73022.02,0.1,0.24869,0.00022,16.17127]
[1780060384293,27.66,73022.02,0.1,0.24869,0.00022,16.17127]
[1780060385178,27.66,73023.25,0.1,0.24896,0.00022,16.18119]
[1780060385197,27.66,73023.25,0.1,0.24896,0.00022,16.18119]
[1780060386096,27.66,73019.76,0.1,0.24819,0.00022,16.15349]
[1780060386367,27.66,73019.76,0.1,0.24819,0.00022,16.15349]
[1780060386376,27.66,73019.76,0.1,0.24819,0.00022,16.15349]
[1780060386432,27.66,73019.76,0.1,0.24819,0.00022,16.15349]
[1780060386842,27.66,73019.76,0.1,0.24819,0.00022,16.15374]
[1780060387849,27.66,73027.33,0.1,0.2499,0.00023,16.21441]
[1780060388984,27.66,73027.33,0.1,0.2499,0.00023,16.21441]
[1780060389033,27.66,73027.33,0.1,0.2499,0.00023,16.21441]
[1780060389044,27.66,73027.33,0.1,0.2499,0.00023,16.21441]
[1780060389049,27.66,73027.33,0.1,0.2499,0.00023,16.21441]
[1780060389063,27.66,73024.04,0.1,0.24917,0.00022,16.18837]
[1780060392971,27.66,73024.38,0.1,0.24926,0.00022,16.19175]
[1780060393049,27.67,73038.21,0.1,0.25239,0.00023,16.30203]
[1780060393719,27.67,73038.21,0.1,0.25239,0.00023,16.30203]
[1780060393894,27.67,73038.21,0.1,0.25239,0.00023,16.30214]
[1780060394905,27.67,73038.21,0.1,0.25239,0.00023,16.30214]
[1780060394922,27.67,73042.31,0.1,0.25333,0.00023,16.33476]
[1780060395661,27.67,73042.31,0.1,0.25333,0.00023,16.33476]
[1780060395708,27.67,73042.31,0.1,0.25333,0.00023,16.33476]
[1780060396133,27.67,73042.31,0.1,0.25333,0.00023,16.33476]
[1780060395912,27.67,73042.31,0.1,0.25333,0.00023,16.3349]
[1780060399362,27.67,73045.16,0.1,0.25398,0.00023,16.35758]
[1780060399428,27.67,73045.16,0.1,0.25398,0.00023,16.35758]
[1780060400045,27.67,73045.76,0.1,0.25412,0.00023,16.36236]
[1780060401313,27.67,73045.76,0.1,0.25412,0.00023,16.36239]
[1780060401380,27.67,73045.76,0.1,0.25412,0.00023,16.36239]
[1780060401951,27.67,73046.6,0.1,0.25431,0.00023,16.36911]
[1780060404017,27.67,73046.97,0.1,0.2544,0.00023,16.37216]
[1780060404033,27.67,73046.97,0.1,0.2544,0.00023,16.37216]
[1780060404084,27.67,73046.97,0.1,0.2544,0.00023,16.37216]
[1780060404185,27.67,73049.09,0.1,0.25489,0.00023,16.38899]
[1780060405297,27.67,73049.09,0.1,0.25489,0.00023,16.38917]
[1780060405303,27.67,73049.09,0.1,0.25489,0.00023,16.38917]
[1780060405863,27.67,73049.09,0.1,0.25489,0.00023,16.38917]
[1780060405926,27.67,73049.09,0.1,0.25489,0.00023,16.38917]
[1780060406122,27.67,73048.08,0.1,0.25467,0.00023,16.38138]
[1780060409079,27.67,73051.46,0.1,0.25544,0.00023,16.40816]
[1780060409117,27.67,73051.46,0.1,0.25544,0.00023,16.40816]
[1780060410019,27.67,73047.66,0.1,0.25458,0.00023,16.37842]
[1780060414036,27.67,73038.49,0.1,0.25247,0.00023,16.3017]
[1780060415951,27.67,73043.83,0.1,0.25368,0.00023,16.34403]
[1780060415961,27.67,73043.83,0.1,0.25368,0.00023,16.34403]
[1780060416063,27.67,73043.83,0.1,0.25368,0.00023,16.34403]
[1780060416155,27.67,73046.37,0.1,0.25426,0.00023,16.36413]
[1780060419779,27.67,73045.89,0.1,0.25416,0.00023,16.36052]
[1780060420086,27.67,73045.75,0.1,0.25413,0.00023,16.35945]
[1780060425117,27.67,73049.46,0.1,0.25497,0.00023,16.38877]
[1780060428695,27.67,73050.47,0.1,0.2552,0.00023,16.39672]
[1780060429067,27.67,73050.47,0.1,0.2552,0.00023,16.39672]
[1780060429161,27.67,73048.38,0.1,0.25473,0.00023,16.38027]
[1780060430159,27.67,73048.38,0.1,0.25473,0.00023,16.38027]
[1780060430169,27.67,73048.38,0.1,0.25473,0.00023,16.38027]
[1780060431393,27.67,73047.02,0.1,0.25442,0.00023,16.36958]
[1780060431479,27.67,73047.02,0.1,0.25442,0.00023,16.36958]
[1780060431489,27.67,73047.02,0.1,0.25442,0.00023,16.36958]
[1780060432161,27.67,73043.77,0.1,0.25368,0.00023,16.34397]
[1780060433321,27.67,73039.6,0.1,0.25274,0.00023,16.31107]
[1780060433383,27.67,73039.6,0.1,0.25274,0.00023,16.31107]
[1780060434175,27.68,73037.68,0.1,0.25231,0.00023,16.29597]
[1780060434430,27.68,73037.68,0.1,0.25231,0.00023,16.29597]
[1780060435182,27.68,73035.3,0.1,0.25177,0.00023,16.27721]
[1780060440217,27.68,73033.53,0.1,0.25139,0.00023,16.26381]
[1780060446010,27.68,73032.09,0.1,0.25108,0.00023,16.25291]
[1780060451293,27.68,73033.84,0.1,0.2515,0.00023,16.26767]
[1780060454712,27.68,73035.84,0.1,0.25196,0.00023,16.28387]
[1780060454723,27.68,73035.84,0.1,0.25196,0.00023,16.28387]
[1780060455256,27.68,73027.32,0.1,0.25004,0.00022,16.21614]
[1780060461216,27.68,73024.69,0.1,0.24945,0.00022,16.1953]
[1780060462332,27.68,73026.3,0.1,0.24982,0.00022,16.20812]
[1780060462952,27.68,73026.3,0.1,0.24982,0.00022,16.20812]
[1780060463206,27.68,73026.3,0.1,0.24982,0.00022,16.20812]
[1780060463228,27.68,73026.3,0.1,0.24982,0.00022,16.20812]
[1780060463240,27.68,73026.3,0.1,0.24982,0.00022,16.20812]
[1780060463196,27.68,73011.8,0.1,0.24657,0.00022,16.09213]
[1780060463780,27.68,73011.8,0.1,0.24657,0.00022,16.09213]
[1780060463790,27.68,73011.8,0.1,0.24657,0.00022,16.09213]
[1780060463829,27.68,73011.8,0.1,0.24657,0.00022,16.09213]
[1780060464028,27.68,73011.8,0.1,0.24657,0.00022,16.09213]
[1780060464044,27.68,73011.8,0.1,0.24657,0.00022,16.09213]
[1780060464178,27.68,73011.8,0.1,0.24657,0.00022,16.09213]
[1780060464187,27.68,73011.8,0.1,0.24657,0.00022,16.09213]
[1780060464055,27.68,73002.08,0.1,0.2444,0.00022,16.01395]
[1780060464397,27.68,73002.08,0.1,0.2444,0.00022,16.01395]
[1780060464498,27.68,73005.11,0.1,0.24508,0.00022,16.03839]
[1780060465531,27.68,73005.11,0.1,0.24508,0.00022,16.03839]
[1780060467199,27.69,73009.9,0.1,0.24615,0.00022,16.07708]
[1780060468239,27.69,73012.64,0.1,0.24677,0.00022,16.09931]
[1780060468550,27.69,73012.98,0.1,0.24684,0.00022,16.10211]
[1780060472294,27.69,73013.58,0.1,0.24694,0.00022,16.10251]
[1780060472357,27.69,73013.58,0.1,0.24694,0.00022,16.10251]
[1780060472474,27.69,73013.58,0.1,0.24694,0.00022,16.10251]
[1780060472566,27.69,73013.58,0.1,0.24694,0.00022,16.10251]
[1780060472675,27.69,73013.58,0.1,0.24694,0.00022,16.10251]
[1780060472737,27.69,73013.58,0.1,0.24694,0.00022,16.10251]
[1780060473009,27.69,73013.58,0.1,0.24694,0.00022,16.10251]
[1780060473038,27.69,73013.58,0.1,0.24694,0.00022,16.10251]
[1780060473264,27.69,73013.58,0.1,0.24694,0.00022,16.10251]
[1780060473242,27.69,73014.15,0.1,0.24707,0.00022,16.10726]
[1780060473303,27.69,73014.15,0.1,0.24707,0.00022,16.10726]
[1780060473464,27.69,73014.15,0.1,0.24707,0.00022,16.10726]
[1780060473520,27.69,73014.15,0.1,0.24707,0.00022,16.10726]
[1780060473529,27.69,73014.15,0.1,0.24707,0.00022,16.10726]
[1780060473534,27.69,73014.15,0.1,0.24707,0.00022,16.10726]
[1780060475274,27.69,73014.22,0.1,0.24709,0.00022,16.10792]
[1780060476200,27.69,73015.76,0.1,0.24744,0.00022,16.12047]
[1780060477952,27.69,73012.37,0.1,0.24669,0.00022,16.0934]
[1780060478204,27.69,73010.78,0.1,0.24634,0.00022,16.08077]
[1780060483232,27.69,73010.18,0.1,0.24622,0.00022,16.07657]
[1780060486857,27.69,73014.17,0.1,0.24713,0.00022,16.10912]
[1780060486881,27.69,73014.17,0.1,0.24713,0.00022,16.10912]
[1780060487192,27.69,73014.17,0.1,0.24713,0.00022,16.10912]
[1780060487289,27.69,73013.86,0.1,0.24706,0.00022,16.10675]
[1780060488917,27.69,73016.5,0.1,0.24766,0.00022,16.12802]
[1780060488934,27.69,73016.5,0.1,0.24766,0.00022,16.12802]
[1780060489278,27.7,73018.21,0.1,0.24804,0.00022,16.14186]
[1780060489861,27.7,73018.21,0.1,0.24804,0.00022,16.14186]
[1780060489924,27.7,73018.21,0.1,0.24804,0.00022,16.14186]
[1780060490013,27.7,73018.21,0.1,0.24804,0.00022,16.14186]
[1780060490053,27.7,73018.21,0.1,0.24804,0.00022,16.14186]
[1780060490120,27.7,73018.94,0.1,0.24821,0.00022,16.14784]
[1780060490357,27.7,73018.94,0.1,0.24821,0.00022,16.14784]
[1780060490574,27.7,73018.94,0.1,0.24821,0.00022,16.14784]
[1780060491429,27.7,73018.94,0.1,0.24821,0.00022,16.14784]
[1780060491439,27.7,73018.94,0.1,0.24821,0.00022,16.14784]
[1780060492005,27.7,73023.72,0.1,0.24929,0.00022,16.1863]
[1780060497089,27.7,73025.09,0.1,0.24961,0.00022,16.19755]
[1780060499829,27.7,73026.01,0.1,0.24983,0.00022,16.20539]
[1780060499906,27.7,73026.01,0.1,0.24983,0.00022,16.20539]
[1780060499982,27.7,73035.59,0.1,0.25199,0.00023,16.2816]
[1780060505149,27.7,73032.98,0.1,0.25141,0.00023,16.26111]
[1780060505299,27.7,73032.98,0.1,0.25141,0.00023,16.26111]
[1780060505309,27.7,73032.98,0.1,0.25141,0.00023,16.26111]
[1780060505681,27.7,73032.29,0.1,0.25126,0.00023,16.25569]
[1780060508958,27.7,73026.95,0.1,0.25006,0.00022,16.21351]
[1780060509019,27.7,73020.16,0.1,0.24854,0.00022,16.15946]
[1780060510041,27.7,73020.16,0.1,0.24854,0.00022,16.15946]
[1780060510138,27.7,73020.82,0.1,0.24869,0.00022,16.1648]
[1780060511139,27.7,73020.82,0.1,0.24869,0.00022,16.1648]
[1780060511149,27.7,73020.82,0.1,0.24869,0.00022,16.1648]
[1780060511186,27.7,73020.82,0.1,0.24869,0.00022,16.1648]
[1780060511293,27.7,73017.69,0.1,0.24799,0.00022,16.13986]
[1780060511338,27.7,73017.69,0.1,0.24799,0.00022,16.13986]
[1780060511379,27.7,73017.69,0.1,0.24799,0.00022,16.13986]
[1780060511545,27.7,73017.69,0.1,0.24799,0.00022,16.13986]
[1780060511595,27.7,73017.69,0.1,0.24799,0.00022,16.13986]
[1780060511605,27.7,73017.69,0.1,0.24799,0.00022,16.13986]
[1780060511757,27.7,73017.63,0.1,0.24798,0.00022,16.13949]
[1780060512724,27.7,73017.63,0.1,0.24798,0.00022,16.13949]
[1780060513264,27.7,73018.48,0.1,0.24817,0.00022,16.14639]
[1780060514053,27.7,73018.48,0.1,0.24817,0.00022,16.14639]
[1780060514297,27.7,73019.58,0.1,0.24842,0.00022,16.15528]
[1780060515978,27.7,73019.58,0.1,0.24842,0.00022,16.15538]
[1780060516034,27.7,73019.58,0.1,0.24842,0.00022,16.15538]
[1780060516142,27.71,73030.36,0.1,0.25085,0.00023,16.24135]
[1780060517098,27.71,73030.36,0.1,0.25085,0.00023,16.24135]
[1780060517278,27.71,73030.36,0.1,0.25085,0.00023,16.24135]
[1780060517319,27.71,73033.77,0.1,0.25162,0.00023,16.26851]
[1780060517357,27.71,73033.77,0.1,0.25162,0.00023,16.26851]
[1780060517773,27.71,73033.77,0.1,0.25162,0.00023,16.26857]
[1780060519304,27.71,73033.77,0.1,0.25162,0.00023,16.26857]
[1780060519363,27.71,73034.26,0.1,0.25174,0.00023,16.27264]
[1780060520259,27.71,73034.26,0.1,0.25174,0.00023,16.27264]
[1780060520299,27.71,73034.26,0.1,0.25174,0.00023,16.27264]
[1780060520304,27.71,73035.98,0.1,0.25213,0.00023,16.28642]
[1780060520437,27.71,73035.98,0.1,0.25213,0.00023,16.28642]
[1780060520539,27.71,73035.98,0.1,0.25213,0.00023,16.28642]
[1780060520580,27.71,73035.98,0.1,0.25213,0.00023,16.28642]
[1780060521046,27.71,73039.77,0.1,0.25299,0.00023,16.31655]
[1780060526431,27.71,73039.68,0.1,0.25299,0.00023,16.31638]
[1780060527117,27.71,73039.68,0.1,0.25299,0.00023,16.31638]
[1780060527201,27.71,73039.68,0.1,0.25299,0.00023,16.31638]
[1780060527301,27.71,73038.99,0.1,0.25284,0.00023,16.31102]
[1780060527842,27.71,73038.99,0.1,0.25284,0.00023,16.31102]
[1780060527983,27.71,73038.99,0.1,0.25284,0.00023,16.31102]
[1780060528079,27.71,73039.51,0.1,0.25296,0.00023,16.31523]
[1780060530683,27.71,73039.74,0.1,0.25301,0.00023,16.31723]
[1780060530766,27.71,73039.74,0.1,0.25301,0.00023,16.31723]
[1780060530869,27.71,73036.45,0.1,0.25227,0.00023,16.29131]
[1780060535903,27.71,73032.05,0.1,0.25126,0.00023,16.25253]
[1780060540971,27.72,73030.24,0.1,0.25086,0.00023,16.23867]
[1780060541968,27.72,73029.54,0.1,0.25071,0.00023,16.23324]
[1780060542098,27.72,73029.54,0.1,0.25071,0.00023,16.23324]
[1780060542185,27.72,73028.81,0.1,0.25055,0.00023,16.22756]
[1780060543921,27.72,73028.81,0.1,0.25055,0.00023,16.22768]
[1780060544069,27.72,73028.81,0.1,0.25055,0.00023,16.22768]
[1780060544110,27.72,73028.25,0.1,0.25043,0.00022,16.22336]
[1780060547350,27.72,73028.61,0.1,0.25052,0.00023,16.22645]
[1780060547421,27.72,73029.23,0.1,0.25066,0.00023,16.23148]
[1780060547986,27.72,73029.66,0.1,0.25076,0.00023,16.235]
[1780060549108,27.72,73017.41,0.1,0.24801,0.00022,16.13752]
[1780060549612,27.72,73017.41,0.1,0.24801,0.00022,16.13752]
[1780060549929,27.72,73017.41,0.1,0.24801,0.00022,16.13752]
[1780060551561,27.72,73021.62,0.1,0.24897,0.00022,16.17142]
[1780060551601,27.72,73021.62,0.1,0.24897,0.00022,16.17142]
[1780060551654,27.72,73021.62,0.1,0.24897,0.00022,16.17142]
[1780060551687,27.72,73021.62,0.1,0.24897,0.00022,16.17142]
[1780060553977,27.72,73022.8,0.1,0.24924,0.00022,16.18109]
[1780060554056,27.72,73017.89,0.1,0.24814,0.00022,16.14196]
[1780060556381,27.72,73017.84,0.1,0.24813,0.00022,16.14168]
[1780060557052,27.72,73018.07,0.1,0.24818,0.00022,16.14358]
[1780060558061,27.72,73025.94,0.1,0.24995,0.00022,16.20644]
[1780060563041,27.72,73027.14,0.1,0.25023,0.00022,16.21633]
[1780060563133,27.72,73013.81,0.1,0.24725,0.00022,16.1101]
[1780060566844,27.73,73011.32,0.1,0.2467,0.00022,16.09044]
[1780060567328,27.73,73002.94,0.1,0.24484,0.00022,16.02327]
[1780060572340,27.73,73001.96,0.1,0.24464,0.00022,16.0159]
[1780060575011,27.73,73001.34,0.1,0.24451,0.00022,16.01139]
[1780060575023,27.73,73001.34,0.1,0.24451,0.00022,16.01139]
[1780060575364,27.73,73002.77,0.1,0.24484,0.00022,16.02313]
[1780060576917,27.73,73008.44,0.1,0.2461,0.00022,16.0689]
[1780060576925,27.73,73008.44,0.1,0.2461,0.00022,16.0689]
[1780060576929,27.73,73008.44,0.1,0.2461,0.00022,16.0689]
[1780060577371,27.73,73009.78,0.1,0.24641,0.00022,16.07984]
[1780060578716,27.73,73010.22,0.1,0.24651,0.00022,16.08351]
[1780060578719,27.73,73010.22,0.1,0.24651,0.00022,16.08351]
[1780060578744,27.73,73010.22,0.1,0.24651,0.00022,16.08351]
[1780060579212,27.73,73010.22,0.1,0.24651,0.00022,16.08365]
[1780060579990,27.73,73010.22,0.1,0.24651,0.00022,16.08365]
[1780060580008,27.73,73010.22,0.1,0.24651,0.00022,16.08365]
[1780060580220,27.73,73013.93,0.1,0.24735,0.00022,16.11349]
[1780060584756,27.73,73011.98,0.1,0.24692,0.00022,16.09831]
[1780060584765,27.73,73011.98,0.1,0.24692,0.00022,16.09831]
[1780060585254,27.74,73011.92,0.1,0.24691,0.00022,16.09795]
[1780060587716,27.74,73012.1,0.1,0.24696,0.00022,16.09963]
[1780060588276,27.74,73011.67,0.1,0.24687,0.00022,16.0963]
[1780060589048,27.74,73011.67,0.1,0.24687,0.00022,16.0963]
[1780060589282,27.74,73011.42,0.1,0.24681,0.00022,16.09442]
[1780060594318,27.74,73010.91,0.1,0.24668,0.00022,16.08633]
[1780060599352,27.74,73012.91,0.1,0.24714,0.00022,16.10301]
[1780060604387,27.74,73007.18,0.1,0.24588,0.00022,16.05773]
[1780060609424,27.75,73006.61,0.1,0.24578,0.00022,16.05399]
[1780060612443,27.75,73015.82,0.1,0.24785,0.00022,16.12818]
[1780060617477,27.75,73016.84,0.1,0.24809,0.00022,16.13672]
[1780060622513,27.75,73016.55,0.1,0.24803,0.00022,16.13478]
[1780060624375,27.75,73016.55,0.1,0.24803,0.00022,16.13478]
[1780060624390,27.75,73016.55,0.1,0.24803,0.00022,16.13478]
[1780060624391,27.75,73016.55,0.1,0.24803,0.00022,16.13478]
[1780060624527,27.75,73015.86,0.1,0.24788,0.00022,16.12943]
[1780060625536,27.75,73009.68,0.1,0.2465,0.00022,16.08009]
[1780060627124,27.75,73009.68,0.1,0.2465,0.00022,16.08009]
[1780060627130,27.75,73009.68,0.1,0.2465,0.00022,16.08009]
[1780060627185,27.75,73010.25,0.1,0.24664,0.00022,16.08495]
[1780060632244,27.75,73010.26,0.1,0.24665,0.00022,16.08529]
[1780060637621,27.76,73010.58,0.1,0.24675,0.00022,16.08887]
[1780060640240,27.76,73010.65,0.1,0.24677,0.00022,16.08956]
[1780060640296,27.76,73015.75,0.1,0.24792,0.00022,16.13056]
[1780060640852,27.76,73015.75,0.1,0.24792,0.00022,16.13056]
[1780060641234,27.76,73015.75,0.1,0.24792,0.00022,16.13056]
[1780060641283,27.76,73015.75,0.1,0.24792,0.00022,16.13056]
[1780060641362,27.76,73024.26,0.1,0.24982,0.00022,16.19842]
[1780060642274,27.76,73030.92,0.1,0.25132,0.00023,16.25138]
[1780060642626,27.76,73030.92,0.1,0.25132,0.00023,16.25138]
[1780060642633,27.76,73030.92,0.1,0.25132,0.00023,16.25138]
[1780060643188,27.76,73030.92,0.1,0.25132,0.00023,16.25138]
[1780060643233,27.76,73030.92,0.1,0.25132,0.00023,16.25138]
[1780060643259,27.76,73031.25,0.1,0.2514,0.00023,16.25407]
[1780060648724,27.76,73033.32,0.1,0.2519,0.00023,16.27145]
[1780060649398,27.76,73032.66,0.1,0.25175,0.00023,16.26643]
[1780060650768,27.77,73032.77,0.1,0.25178,0.00023,16.26752]
[1780060651049,27.77,73032.77,0.1,0.25178,0.00023,16.26752]
[1780060651433,27.77,73024.29,0.1,0.24984,0.00022,16.19589]
[1780060651558,27.77,73024.29,0.1,0.24984,0.00022,16.19589]
[1780060651785,27.77,73024.29,0.1,0.24984,0.00022,16.19589]
[1780060651888,27.77,73024.29,0.1,0.24984,0.00022,16.19589]
[1780060651899,27.77,73024.29,0.1,0.24984,0.00022,16.19589]
[1780060652195,27.77,73017.95,0.1,0.24842,0.00022,16.14548]
[1780060652894,27.77,73017.95,0.1,0.24842,0.00022,16.14548]
[1780060652980,27.77,73017.95,0.1,0.24842,0.00022,16.14548]
[1780060653343,27.77,73017.95,0.1,0.24842,0.00022,16.14548]
[1780060653455,27.77,73019.44,0.1,0.24876,0.00022,16.1575]
[1780060654421,27.77,73029.94,0.1,0.25112,0.00022,16.24109]
[1780060655668,27.77,73033.41,0.1,0.25191,0.00023,16.26866]
[1780060655713,27.77,73033.41,0.1,0.25191,0.00023,16.26866]
[1780060655755,27.77,73033.41,0.1,0.25191,0.00023,16.26866]
[1780060656682,27.77,73033.41,0.1,0.25191,0.00023,16.26866]
[1780060656981,27.77,73033.41,0.1,0.25191,0.00023,16.26866]
[1780060657440,27.77,73032.19,0.1,0.25164,0.00023,16.25919]
[1780060658086,27.77,73032.19,0.1,0.25164,0.00023,16.25919]
[1780060658252,27.77,73029.51,0.1,0.25103,0.00022,16.23797]
[1780060660023,27.77,73025.37,0.1,0.2501,0.00022,16.20515]
[1780060660044,27.77,73025.37,0.1,0.2501,0.00022,16.20515]
[1780060660475,27.77,73023.89,0.1,0.24977,0.00022,16.19344]
[1780060665502,27.77,73025.02,0.1,0.25003,0.00022,16.20255]
[1780060666158,27.77,73025.02,0.1,0.25003,0.00022,16.20255]
[1780060666220,27.77,73025.02,0.1,0.25003,0.00022,16.20255]
[1780060670414,27.77,73025.83,0.1,0.25021,0.00022,16.20904]
[1780060670484,27.77,73025.83,0.1,0.25021,0.00022,16.20904]
[1780060670496,27.77,73026.82,0.1,0.25044,0.00022,16.21704]
[1780060671167,27.77,73026.82,0.1,0.25044,0.00022,16.21704]
[1780060671205,27.77,73026.82,0.1,0.25044,0.00022,16.21704]
[1780060671382,27.77,73026.82,0.1,0.25044,0.00022,16.21704]
[1780060671440,27.77,73028.19,0.1,0.25075,0.00022,16.22796]
[1780060671502,27.77,73028.19,0.1,0.25075,0.00022,16.22796]
[1780060672258,27.77,73028.19,0.1,0.25075,0.00022,16.22796]
[1780060672345,27.77,73028.45,0.1,0.25081,0.00022,16.23004]
[1780060673994,27.77,73028.45,0.1,0.25081,0.00022,16.23004]
[1780060674007,27.77,73027.56,0.1,0.25061,0.00022,16.22303]
[1780060675955,27.77,73027.56,0.1,0.25061,0.00022,16.22316]
[1780060676006,27.77,73027.56,0.1,0.25061,0.00022,16.22316]
[1780060676057,27.77,73031.94,0.1,0.2516,0.00023,16.25796]
[1780060678422,27.77,73031.94,0.1,0.2516,0.00023,16.25796]
[1780060678427,27.77,73031.94,0.1,0.2516,0.00023,16.25796]
[1780060678454,27.77,73031.94,0.1,0.2516,0.00023,16.25796]
[1780060678437,27.77,73034.53,0.1,0.25219,0.00023,16.27867]
[1780060678917,27.77,73034.53,0.1,0.2522,0.00023,16.27877]
[1780060681035,27.77,73036.72,0.1,0.25269,0.00023,16.29614]
[1780060681375,27.77,73036.72,0.1,0.25269,0.00023,16.29614]
[1780060681627,27.77,73035.68,0.1,0.25246,0.00023,16.28802]
[1780060681940,27.77,73035.68,0.1,0.25246,0.00023,16.28811]
[1780060685092,27.77,73034.83,0.1,0.25228,0.00023,16.2816]
[1780060685102,27.77,73034.83,0.1,0.25228,0.00023,16.2816]
[1780060685271,27.77,73034.83,0.1,0.25228,0.00023,16.2816]
[1780060685333,27.77,73036.21,0.1,0.25259,0.00023,16.29258]
[1780060685777,27.77,73036.21,0.1,0.25259,0.00023,16.29258]
[1780060685967,27.78,73036.5,0.1,0.25266,0.00023,16.29496]
[1780060688723,27.78,73036.58,0.1,0.25268,0.00023,16.29578]
[1780060688989,27.78,73036.73,0.1,0.25272,0.00023,16.29706]
[1780060689856,27.78,73036.73,0.1,0.25272,0.00023,16.29706]
[1780060689995,27.78,73036.79,0.1,0.25274,0.00023,16.29762]
[1780060690601,27.78,73036.79,0.1,0.25274,0.00023,16.29762]
[1780060690614,27.78,73036.79,0.1,0.25274,0.00023,16.29762]
[1780060691005,27.78,73036.6,0.1,0.2527,0.00023,16.29622]
[1780060692568,27.78,73036.58,0.1,0.25269,0.00023,16.29616]
[1780060692625,27.78,73036.57,0.1,0.25269,0.00023,16.29608]
[1780060696028,27.78,73036.67,0.1,0.25272,0.00023,16.29717]
[1780060696493,27.78,73037.34,0.1,0.25288,0.00023,16.30256]
[1780060698236,27.78,73036.77,0.1,0.25275,0.00023,16.29816]
[1780060698249,27.78,73036.77,0.1,0.25275,0.00023,16.29816]
[1780060698420,27.78,73037.0,0.1,0.25281,0.00023,16.30008]
[1780060700163,27.78,73037.97,0.1,0.25303,0.00023,16.30783]
[1780060700173,27.78,73037.97,0.1,0.25303,0.00023,16.30783]
[1780060700180,27.78,73037.97,0.1,0.25303,0.00023,16.30783]
[1780060700191,27.78,73037.97,0.1,0.25303,0.00023,16.30783]
[1780060700274,27.78,73037.97,0.1,0.25303,0.00023,16.30783]
[1780060700375,27.78,73039.14,0.1,0.2533,0.00023,16.31714]
[1780060701169,27.78,73039.14,0.1,0.2533,0.00023,16.31714]
[1780060701224,27.78,73038.42,0.1,0.25314,0.00023,16.31156]
[1780060702248,27.78,73038.42,0.1,0.25314,0.00023,16.31156]
[1780060702471,27.78,73038.42,0.1,0.25314,0.00023,16.31156]
[1780060702480,27.78,73038.42,0.1,0.25314,0.00023,16.31156]
[1780060702324,27.78,73038.78,0.1,0.25322,0.00023,16.31449]
[1780060703086,27.78,73038.78,0.1,0.25322,0.00023,16.31458]
[1780060704306,27.78,73038.78,0.1,0.25322,0.00023,16.31458]
[1780060704375,27.78,73039.14,0.1,0.25331,0.00023,16.31751]
[1780060706151,27.78,73039.59,0.1,0.25341,0.00023,16.32114]
[1780060706218,27.78,73039.59,0.1,0.25341,0.00023,16.32114]
[1780060706319,27.78,73038.92,0.1,0.25326,0.00023,16.31597]
[1780060707157,27.78,73038.92,0.1,0.25326,0.00023,16.31597]
[1780060707166,27.78,73038.92,0.1,0.25326,0.00023,16.31597]
[1780060707251,27.78,73032.73,0.1,0.25187,0.00023,16.2672]
[1780060709072,27.78,73032.73,0.1,0.25187,0.00023,16.26721]
[1780060709099,27.78,73032.73,0.1,0.25187,0.00023,16.26721]
[1780060709154,27.78,73032.4,0.1,0.2518,0.00023,16.26465]
[1780060712263,27.78,73030.92,0.1,0.25142,0.00023,16.24842]
[1780060712376,27.78,73030.92,0.1,0.25142,0.00023,16.24842]
[1780060712392,27.78,73030.92,0.1,0.25142,0.00023,16.24842]
[1780060712474,27.78,73031.99,0.1,0.25167,0.00023,16.25693]
[1780060714218,27.78,73031.99,0.1,0.25167,0.00023,16.25693]
[1780060714281,27.78,73031.99,0.1,0.25167,0.00023,16.25693]
[1780060714313,27.78,73030.89,0.1,0.25142,0.00023,16.24825]
[1780060716625,27.78,73030.89,0.1,0.25142,0.00023,16.24842]
[1780060716971,27.78,73030.89,0.1,0.25142,0.00023,16.24842]
[1780060717009,27.78,73030.89,0.1,0.25142,0.00023,16.24842]
[1780060717019,27.78,73030.89,0.1,0.25142,0.00023,16.24842]
[1780060717185,27.78,73031.98,0.1,0.25167,0.00023,16.25718]
[1780060718927,27.79,73031.85,0.1,0.25165,0.00023,16.2563]
[1780060718935,27.79,73031.85,0.1,0.25165,0.00023,16.2563]
[1780060718938,27.79,73031.85,0.1,0.25165,0.00023,16.2563]
[1780060719452,27.79,73033.1,0.1,0.25193,0.00023,16.2663]
[1780060724465,27.79,73031.75,0.1,0.25164,0.00023,16.25618]
[1780060726229,27.79,73030.23,0.1,0.25131,0.00022,16.24444]
[1780060726533,27.79,73030.07,0.1,0.25128,0.00022,16.24332]
[1780060726900,27.79,73030.07,0.1,0.25128,0.00022,16.24332]
[1780060726930,27.79,73030.07,0.1,0.25128,0.00022,16.24332]
[1780060727263,27.79,73035.13,0.1,0.25242,0.00023,16.28344]
[1780060727773,27.79,73035.13,0.1,0.25242,0.00023,16.28344]
[1780060727782,27.79,73035.13,0.1,0.25242,0.00023,16.28344]
[1780060728445,27.79,73035.75,0.1,0.25257,0.00023,16.28844]
[1780060730352,27.79,73035.69,0.1,0.25256,0.00023,16.28807]
[1780060730357,27.79,73035.69,0.1,0.25256,0.00023,16.28807]
[1780060730477,27.79,73035.69,0.1,0.25256,0.00023,16.28817]
[1780060731063,27.79,73035.69,0.1,0.25256,0.00023,16.28817]
[1780060731283,27.79,73035.33,0.1,0.25248,0.00023,16.28543]
[1780060732637,27.79,73036.47,0.1,0.25274,0.00023,16.2945]
[1780060732646,27.79,73036.47,0.1,0.25274,0.00023,16.2945]
[1780060733298,27.79,73036.71,0.1,0.2528,0.00023,16.29647]
[1780060735373,27.79,73036.4,0.1,0.25273,0.00023,16.29411]
[1780060735423,27.79,73036.4,0.1,0.25273,0.00023,16.29411]
[1780060735525,27.79,73030.96,0.1,0.25151,0.00023,16.25127]
[1780060737254,27.79,73030.96,0.1,0.25151,0.00023,16.25137]
[1780060737385,27.79,73028.99,0.1,0.25107,0.00022,16.23581]
[1780060738538,27.79,73028.99,0.1,0.25107,0.00022,16.23581]
[1780060738552,27.79,73030.7,0.1,0.25145,0.00022,16.24936]
[1780060738599,27.79,73030.7,0.1,0.25145,0.00022,16.24936]
[1780060740347,27.79,73023.29,0.1,0.24979,0.00022,16.19068]
[1780060742402,27.79,73021.38,0.1,0.24936,0.00022,16.17558]
[1780060742411,27.79,73021.38,0.1,0.24936,0.00022,16.17558]
[1780060742506,27.79,73022.83,0.1,0.24969,0.00022,16.18718]
[1780060748403,27.8,73022.69,0.1,0.24967,0.00022,16.18653]
[1780060749587,27.8,73023.2,0.1,0.24979,0.00022,16.19066]
[1780060749685,27.8,73023.2,0.1,0.24979,0.00022,16.19066]
[1780060749695,27.8,73023.2,0.1,0.24979,0.00022,16.19066]
[1780060750418,27.8,73024.2,0.1,0.25001,0.00022,16.19867]
[1780060753226,27.8,73021.44,0.1,0.2494,0.00022,16.17678]
[1780060753238,27.8,73021.44,0.1,0.2494,0.00022,16.17678]
[1780060753502,27.8,73020.46,0.1,0.24918,0.00022,16.16904]
[1780060758524,27.8,73021.51,0.1,0.24942,0.00022,16.17764]
[1780060762179,27.8,73022.35,0.1,0.24962,0.00022,16.18459]
[1780060762190,27.8,73022.35,0.1,0.24962,0.00022,16.18459]
[1780060762524,27.8,73024.69,0.1,0.25014,0.00022,16.20317]
[1780060764018,27.8,73024.69,0.1,0.25015,0.00022,16.20326]
[1780060764054,27.8,73024.69,0.1,0.25015,0.00022,16.20326]
[1780060764517,27.8,73026.11,0.1,0.25047,0.00022,16.21459]
[1780060765937,27.8,73025.72,0.1,0.25038,0.00022,16.21158]
[1780060765946,27.8,73025.72,0.1,0.25038,0.00022,16.21158]
[1780060766024,27.8,73025.72,0.1,0.25038,0.00022,16.21158]
[1780060766532,27.8,73026.3,0.1,0.25051,0.00022,16.21627]
[1780060766927,27.8,73026.3,0.1,0.25051,0.00022,16.21627]
[1780060766984,27.8,73026.3,0.1,0.25051,0.00022,16.21627]
[1780060766994,27.8,73026.3,0.1,0.25051,0.00022,16.21627]
[1780060767538,27.8,73020.69,0.1,0.24926,0.00022,16.17174]
[1780060767868,27.8,73020.69,0.1,0.24926,0.00022,16.17174]
[1780060768297,27.8,73020.69,0.1,0.24926,0.00022,16.17174]
[1780060768382,27.8,73020.69,0.1,0.24926,0.00022,16.17174]
[1780060768553,27.8,73018.25,0.1,0.24871,0.00022,16.15236]
[1780060770142,27.8,73017.11,0.1,0.24846,0.00022,16.14333]
[1780060770559,27.8,73015.68,0.1,0.24814,0.00022,16.13199]
[1780060774240,27.8,73016.17,0.1,0.24821,0.00022,16.13145]
[1780060774323,27.8,73016.17,0.1,0.24821,0.00022,16.13145]
[1780060774342,27.8,73016.17,0.1,0.24821,0.00022,16.13145]
[1780060774589,27.8,73016.38,0.1,0.24826,0.00022,16.13319]
[1780060778240,27.8,73016.45,0.1,0.24828,0.00022,16.134]
[1780060778352,27.8,73016.62,0.1,0.24832,0.00022,16.13544]
[1780060778848,27.8,73016.62,0.1,0.24832,0.00022,16.13544]
[1780060779503,27.8,73016.98,0.1,0.24841,0.00022,16.13839]
[1780060780763,27.8,73020.33,0.1,0.24916,0.00022,16.16512]
[1780060780864,27.8,73020.35,0.1,0.24916,0.00022,16.16528]
[1780060782486,27.8,73020.35,0.1,0.24916,0.00022,16.16528]
[1780060782584,27.8,73018.68,0.1,0.24879,0.00022,16.15209]
[1780060787677,27.8,73016.99,0.1,0.24842,0.00022,16.13894]
[1780060792713,27.81,73015.71,0.1,0.24814,0.00022,16.12906]
[1780060794366,27.81,73015.71,0.1,0.24814,0.00022,16.12906]
[1780060794380,27.81,73015.71,0.1,0.24814,0.00022,16.12906]
[1780060794428,27.81,73014.52,0.1,0.24788,0.00022,16.11971]
[1780060797824,27.81,73014.64,0.1,0.24791,0.00022,16.12082]
[1780060797838,27.81,73014.64,0.1,0.24791,0.00022,16.12082]
[1780060797879,27.81,73016.66,0.1,0.24837,0.00022,16.13699]
[1780060803073,27.81,73016.59,0.1,0.24836,0.00022,16.13668]
[1780060809339,27.81,73017.49,0.1,0.24857,0.00022,16.14421]
[1780060809348,27.81,73017.49,0.1,0.24857,0.00022,16.14421]
[1780060809370,27.81,73017.17,0.1,0.2485,0.00022,16.14179]
[1780060812316,27.81,73017.33,0.1,0.24854,0.00022,16.14313]
[1780060812370,27.81,73018.27,0.1,0.24875,0.00022,16.15076]
[1780060815454,27.81,73018.4,0.1,0.24879,0.00022,16.15194]
[1780060815605,27.81,73018.04,0.1,0.24871,0.00022,16.14915]
[1780060820638,27.81,73017.77,0.1,0.24866,0.00022,16.14732]
[1780060824091,27.81,73020.94,0.1,0.24938,0.00022,16.17284]
[1780060824114,27.81,73020.94,0.1,0.24938,0.00022,16.17284]
[1780060824531,27.81,73020.76,0.1,0.24934,0.00022,16.17149]
[1780060825762,27.81,73022.46,0.1,0.24972,0.00022,16.18506]
[1780060825768,27.81,73022.46,0.1,0.24972,0.00022,16.18506]
[1780060825798,27.81,73022.46,0.1,0.24972,0.00022,16.18506]
[1780060825949,27.81,73022.46,0.1,0.24972,0.00022,16.18506]
[1780060828050,27.81,73021.11,0.1,0.24942,0.00022,16.17441]
[1780060828094,27.81,73021.11,0.1,0.24942,0.00022,16.17441]
[1780060828358,27.81,73029.14,0.1,0.25123,0.00022,16.23823]
[1780060829830,27.81,73029.14,0.1,0.25123,0.00022,16.23823]
[1780060829909,27.81,73029.14,0.1,0.25123,0.00022,16.23823]
[1780060829998,27.81,73029.14,0.1,0.25123,0.00022,16.23823]
[1780060830368,27.81,73029.14,0.1,0.25123,0.00022,16.23823]
[1780060830570,27.82,73027.13,0.1,0.25078,0.00022,16.22242]
[1780060831004,27.82,73027.13,0.1,0.25078,0.00022,16.22242]
[1780060831012,27.82,73027.13,0.1,0.25078,0.00022,16.22242]
[1780060831572,27.82,73016.59,0.1,0.24838,0.00022,16.13425]
[1780060831890,27.82,73016.59,0.1,0.24838,0.00022,16.13425]
[1780060832078,27.82,73016.59,0.1,0.24838,0.00022,16.13425]
[1780060832259,27.82,73016.59,0.1,0.24838,0.00022,16.13425]
[1780060832352,27.82,73015.62,0.1,0.24817,0.00022,16.12663]
[1780060833948,27.82,73015.62,0.1,0.24817,0.00022,16.12663]
[1780060834243,27.82,73015.37,0.1,0.24811,0.00022,16.12474]
[1780060840064,27.82,73016.22,0.1,0.24832,0.00022,16.13215]
[1780060845093,27.82,73019.05,0.1,0.24897,0.00022,16.15508]
[1780060850133,27.82,73019.05,0.1,0.24898,0.00022,16.15548]
[1780060855162,27.82,73018.24,0.1,0.24881,0.00022,16.14947]
[1780060860200,27.82,73018.85,0.1,0.24896,0.00022,16.1547]
[1780060862230,27.82,73019.28,0.1,0.24905,0.00022,16.15819]
[1780060862461,27.82,73019.28,0.1,0.24905,0.00022,16.15819]
[1780060862496,27.82,73019.28,0.1,0.24905,0.00022,16.15819]
[1780060862593,27.83,73028.8,0.1,0.25119,0.00022,16.23374]
[1780060864339,27.83,73028.8,0.1,0.25119,0.00022,16.23374]
[1780060864380,27.83,73027.59,0.1,0.25092,0.00022,16.22415]
[1780060864834,27.83,73027.59,0.1,0.25092,0.00022,16.22415]
[1780060865232,27.83,73027.59,0.1,0.25092,0.00022,16.22415]
[1780060869978,27.83,73021.35,0.1,0.24952,0.00022,16.17467]
[1780060870044,27.83,73021.35,0.1,0.24952,0.00022,16.17467]
[1780060870269,27.83,73020.61,0.1,0.24935,0.00022,16.16883]
[1780060872280,27.83,73027.01,0.1,0.25079,0.00022,16.21957]
[1780060872919,27.83,73027.01,0.1,0.25079,0.00022,16.21957]
[1780060872933,27.83,73027.01,0.1,0.25079,0.00022,16.21957]
[1780060873061,27.83,73027.01,0.1,0.25079,0.00022,16.21957]
[1780060873289,27.83,73022.65,0.1,0.24981,0.00022,16.18503]
[1780060877120,27.83,73022.28,0.1,0.24973,0.00022,16.18213]
[1780060877683,27.83,73022.23,0.1,0.24972,0.00022,16.1818]
[1780060882695,27.83,73023.88,0.1,0.25009,0.00022,16.19497]
[1780060887754,27.83,73023.41,0.1,0.24999,0.00022,16.19134]
[1780060889855,27.83,73023.82,0.1,0.25008,0.00022,16.19462]
[1780060890408,27.83,73023.82,0.1,0.25008,0.00022,16.19462]
[1780060895219,27.83,73020.44,0.1,0.24929,0.00022,16.16333]
[1780060895227,27.83,73020.44,0.1,0.24929,0.00022,16.16333]
[1780060895231,27.83,73020.44,0.1,0.24929,0.00022,16.16333]
[1780060895677,27.83,73021.75,0.1,0.24958,0.00022,16.17376]
[1780060897736,27.83,73021.39,0.1,0.2495,0.00022,16.17096]
[1780060897739,27.83,73021.39,0.1,0.2495,0.00022,16.17096]
[1780060897744,27.83,73021.39,0.1,0.2495,0.00022,16.17096]
[1780060898041,27.83,73021.39,0.1,0.2495,0.00022,16.17096]
[1780060898466,27.83,73021.39,0.1,0.2495,0.00022,16.17099]
[1780060899781,27.83,73021.15,0.1,0.24945,0.00022,16.16912]
[1780060899913,27.83,73021.15,0.1,0.24945,0.00022,16.16912]
[1780060899921,27.83,73021.15,0.1,0.24945,0.00022,16.16912]
[1780060899923,27.83,73021.15,0.1,0.24945,0.00022,16.16912]
[1780060900478,27.83,73020.82,0.1,0.24938,0.00022,16.16654]
[1780060901726,27.83,73020.82,0.1,0.24938,0.00022,16.16654]
[1780060902112,27.83,73021.02,0.1,0.24942,0.00022,16.16817]
[1780060903306,27.83,73021.05,0.1,0.24943,0.00022,16.16844]
[1780060903499,27.83,73016.56,0.1,0.24843,0.00022,16.13281]
[1780060906019,27.83,73016.67,0.1,0.24846,0.00022,16.13384]
[1780060906616,27.83,73016.68,0.1,0.24846,0.00022,16.134]
[1780060911676,27.83,73017.0,0.1,0.24854,0.00022,16.13687]
[1780060913125,27.83,73013.36,0.1,0.24774,0.00022,16.10807]
[1780060913135,27.83,73013.36,0.1,0.24774,0.00022,16.10807]
[1780060913460,27.83,73013.36,0.1,0.24774,0.00022,16.10807]
[1780060913469,27.83,73013.36,0.1,0.24774,0.00022,16.10807]
[1780060913500,27.83,73013.36,0.1,0.24774,0.00022,16.10807]
[1780060913544,27.83,73013.36,0.1,0.24774,0.00022,16.10807]
[1780060913615,27.83,73012.31,0.1,0.2475,0.00022,16.09978]
[1780060913843,27.83,73012.31,0.1,0.2475,0.00022,16.09978]
[1780060916064,27.83,73012.35,0.1,0.24752,0.00022,16.1002]
[1780060916087,27.83,73012.35,0.1,0.24752,0.00022,16.1002]
[1780060916590,27.83,73013.48,0.1,0.24777,0.00022,16.10926]
[1780060919841,27.83,73013.18,0.1,0.24771,0.00022,16.10715]
[1780060919866,27.83,73013.18,0.1,0.24771,0.00022,16.10715]
[1780060920618,27.83,73013.04,0.1,0.24768,0.00022,16.10612]
[1780060921494,27.83,73013.04,0.1,0.24768,0.00022,16.10612]
[1780060921796,27.83,73012.18,0.1,0.24749,0.00022,16.09927]
[1780060922637,27.83,73004.46,0.1,0.24577,0.00022,16.03762]
[1780060923402,27.83,73004.46,0.1,0.24577,0.00022,16.03762]
[1780060923639,27.83,72994.7,0.1,0.24361,0.00022,15.95924]
[1780060924606,27.83,72994.7,0.1,0.24361,0.00022,15.95924]
[1780060924627,27.83,72994.7,0.1,0.24361,0.00022,15.95924]
[1780060924643,27.83,72994.7,0.1,0.24361,0.00022,15.95924]
[1780060924673,27.83,72986.91,0.1,0.24189,0.00022,15.89646]
[1780060926197,27.83,72986.91,0.1,0.24189,0.00022,15.89651]
[1780060926242,27.83,72986.91,0.1,0.24189,0.00022,15.89651]
[1780060926669,27.83,72986.91,0.1,0.24189,0.00022,15.89651]
[1780060926710,27.83,72984.51,0.1,0.24136,0.00022,15.87731]
[1780060928645,27.83,72984.51,0.1,0.24137,0.00022,15.87752]
[1780060928690,27.83,72984.51,0.1,0.24137,0.00022,15.87752]
[1780060928703,27.83,72984.51,0.1,0.24137,0.00022,15.87752]
[1780060928719,27.83,72980.37,0.1,0.24047,0.00022,15.84424]
[1780060930282,27.83,72980.37,0.1,0.24047,0.00022,15.8443]
[1780060930297,27.83,72980.37,0.1,0.24047,0.00022,15.8443]
[1780060930336,27.83,72980.37,0.1,0.24047,0.00022,15.8443]
[1780060930688,27.84,72984.94,0.1,0.24148,0.00022,15.88136]
[1780060933324,27.84,72984.58,0.1,0.2414,0.00022,15.87858]
[1780060933369,27.84,72984.58,0.1,0.2414,0.00022,15.87858]
[1780060933479,27.84,72984.58,0.1,0.2414,0.00022,15.87858]
[1780060933542,27.84,72984.58,0.1,0.2414,0.00022,15.87858]
[1780060933703,27.84,72984.58,0.1,0.2414,0.00022,15.87858]
[1780060933710,27.84,72983.96,0.1,0.24126,0.00022,15.87362]
[1780060933817,27.84,72983.96,0.1,0.24126,0.00022,15.87362]
[1780060934717,27.84,72986.84,0.1,0.2419,0.00022,15.89694]
[1780060934969,27.84,72986.84,0.1,0.2419,0.00022,15.89694]
[1780060934992,27.84,72986.84,0.1,0.2419,0.00022,15.89694]
[1780060935723,27.84,72988.54,0.1,0.24228,0.00022,15.91069]
[1780060936350,27.84,72988.54,0.1,0.24228,0.00022,15.91069]
[1780060936408,27.84,72988.54,0.1,0.24228,0.00022,15.91069]
[1780060936731,27.84,72991.15,0.1,0.24285,0.00022,15.93175]
[1780060937205,27.84,72991.15,0.1,0.24285,0.00022,15.93175]
[1780060937757,27.84,73004.65,0.1,0.24584,0.00022,16.04013]
[1780060938640,27.84,73004.65,0.1,0.24584,0.00022,16.04013]
[1780060938691,27.84,73004.65,0.1,0.24584,0.00022,16.04013]
[1780060938751,27.84,73004.65,0.1,0.24584,0.00022,16.04013]
[1780060938757,27.84,73004.65,0.1,0.24584,0.00022,16.04013]
[1780060938750,27.84,73004.56,0.1,0.24582,0.00022,16.03943]
[1780060938998,27.84,73004.56,0.1,0.24582,0.00022,16.03943]
[1780060939254,27.84,73004.56,0.1,0.24582,0.00022,16.03943]
[1780060939278,27.84,73004.56,0.1,0.24582,0.00022,16.03943]
[1780060939757,27.84,73009.07,0.1,0.24683,0.00022,16.07547]
[1780060940667,27.84,73009.07,0.1,0.24683,0.00022,16.07547]
[1780060940683,27.84,73009.07,0.1,0.24683,0.00022,16.07547]
[1780060940704,27.84,73009.07,0.1,0.24683,0.00022,16.07547]
[1780060940764,27.84,73015.0,0.1,0.24815,0.00022,16.12268]
[1780060945788,27.83,73013.52,0.1,0.24781,0.00022,16.11051]
[1780060948918,27.83,73006.54,0.1,0.24624,0.00022,16.05454]
[1780060949696,27.83,73006.54,0.1,0.24624,0.00022,16.05454]
[1780060949796,27.83,73006.55,0.1,0.24624,0.00022,16.05456]
[1780060950026,27.83,73006.55,0.1,0.24624,0.00022,16.05456]
[1780060950071,27.83,73006.55,0.1,0.24624,0.00022,16.05456]
[1780060950524,27.83,73005.97,0.1,0.24611,0.00022,16.04992]
[1780060950926,27.83,73005.97,0.1,0.24611,0.00022,16.04992]
[1780060950956,27.83,73005.97,0.1,0.24611,0.00022,16.04992]
[1780060951467,27.83,72983.64,0.1,0.24112,0.00022,15.86527]
[1780060952857,27.83,72977.53,0.1,0.23977,0.00022,15.81563]
[1780060954698,27.83,72977.53,0.1,0.23977,0.00022,15.81563]
[1780060954725,27.83,72977.53,0.1,0.23977,0.00022,15.81563]
[1780060954734,27.83,72977.53,0.1,0.23977,0.00022,15.81563]
[1780060954790,27.83,72978.6,0.1,0.24,0.00022,15.82412]
[1780060959671,27.83,72979.38,0.1,0.24016,0.00022,15.83001]
[1780060959692,27.83,72979.38,0.1,0.24016,0.00022,15.83001]
[1780060959837,27.83,72978.28,0.1,0.23992,0.00022,15.82099]
[1780060961351,27.83,72978.67,0.1,0.24,0.00022,15.82406]
[1780060961366,27.83,72978.67,0.1,0.24,0.00022,15.82406]
[1780060961416,27.83,72978.67,0.1,0.24,0.00022,15.82406]
[1780060961517,27.83,72978.88,0.1,0.24004,0.00022,15.82567]
[1780060963750,27.83,72978.88,0.1,0.24004,0.00022,15.82567]
[1780060963802,27.83,72972.62,0.1,0.23867,0.00022,15.77471]
[1780060964945,27.83,72972.62,0.1,0.23867,0.00022,15.77471]
[1780060964994,27.83,72972.62,0.1,0.23867,0.00022,15.77471]
[1780060965048,27.83,72972.62,0.1,0.23867,0.00022,15.77471]
[1780060965839,27.83,72972.99,0.1,0.23875,0.00022,15.77764]
[1780060968429,27.83,72973.0,0.1,0.23875,0.00022,15.77768]
[1780060969919,27.83,72975.75,0.1,0.23935,0.00022,15.8]
[1780060970002,27.83,72975.75,0.1,0.23935,0.00022,15.8]
[1780060970105,27.83,72979.88,0.1,0.24026,0.00022,15.83351]
[1780060971995,27.83,72984.75,0.1,0.24132,0.00022,15.87279]
[1780060972010,27.83,72984.75,0.1,0.24132,0.00022,15.87279]
[1780060972775,27.83,72984.75,0.1,0.24132,0.00022,15.87279]
[1780060972837,27.83,72984.75,0.1,0.24132,0.00022,15.87279]
[1780060972121,27.83,72985.15,0.1,0.24141,0.00022,15.87602]
[1780060973838,27.83,72985.15,0.1,0.24141,0.00022,15.87602]
[1780060973826,27.83,72987.63,0.1,0.24195,0.00022,15.89582]
[1780060973891,27.83,72987.63,0.1,0.24195,0.00022,15.89582]
[1780060973998,27.83,72987.63,0.1,0.24195,0.00022,15.89582]
[1780060974076,27.83,72987.63,0.1,0.24195,0.00022,15.89582]
[1780060974151,27.83,72992.7,0.1,0.24307,0.00022,15.9367]
[1780060980781,27.82,72995.31,0.1,0.24363,0.00022,15.95696]
[1780060981267,27.82,72992.09,0.1,0.24291,0.00022,15.93089]
[1780060981321,27.82,72992.09,0.1,0.24291,0.00022,15.93089]
[1780060981344,27.82,72987.91,0.1,0.24198,0.00022,15.89704]
[1780060982358,27.82,72987.91,0.1,0.24198,0.00022,15.89704]
[1780060986323,27.82,72982.16,0.1,0.24071,0.00022,15.85014]
[1780060986410,27.82,72982.16,0.1,0.24071,0.00022,15.85014]
[1780060986448,27.82,72982.16,0.1,0.24071,0.00022,15.85014]
[1780060986523,27.82,72979.27,0.1,0.24007,0.00022,15.82671]
[1780060988278,27.82,72978.98,0.1,0.24001,0.00022,15.82435]
[1780060988330,27.82,72978.98,0.1,0.24001,0.00022,15.82435]
[1780060988353,27.82,72977.05,0.1,0.23958,0.00022,15.80864]
[1780060993628,27.82,72975.91,0.1,0.23933,0.00022,15.7994]
[1780060993792,27.82,72975.96,0.1,0.23934,0.00022,15.79985]
[1780060995965,27.82,72970.48,0.1,0.23815,0.00022,15.75539]
[1780060995973,27.82,72970.48,0.1,0.23815,0.00022,15.75539]
[1780060996175,27.82,72970.48,0.1,0.23815,0.00022,15.75539]
[1780061001210,27.82,72970.43,0.1,0.23815,0.00022,15.75537]
[1780061006250,27.82,72966.86,0.1,0.23738,0.00022,15.72669]
[1780061007203,27.82,72966.86,0.1,0.23738,0.00022,15.72669]
[1780061007210,27.82,72966.86,0.1,0.23738,0.00022,15.72669]
[1780061007214,27.82,72966.86,0.1,0.23738,0.00022,15.72669]
[1780061007889,27.82,72966.0,0.1,0.23719,0.00022,15.71971]
[1780061011703,27.82,72967.58,0.1,0.23754,0.00022,15.73264]
[1780061011717,27.82,72967.58,0.1,0.23754,0.00022,15.73264]
[1780061011797,27.82,72966.55,0.1,0.23727,0.00022,15.71955]
[1780061015299,27.82,72962.96,0.1,0.23649,0.00022,15.6903]
[1780061015330,27.82,72962.96,0.1,0.23649,0.00022,15.6903]
[1780061015399,27.82,72962.96,0.1,0.23649,0.00022,15.6903]
[1780061015806,27.82,72960.41,0.1,0.23593,0.00022,15.66946]
[1780061017356,27.82,72960.94,0.1,0.23605,0.00022,15.67388]
[1780061018081,27.82,72960.94,0.1,0.23605,0.00022,15.67388]
[1780061018805,27.83,72961.07,0.1,0.23608,0.00022,15.67504]
[1780061021653,27.83,72961.74,0.1,0.23623,0.00022,15.68059]
[1780061021846,27.83,72960.95,0.1,0.23606,0.00022,15.67417]
[1780061023962,27.83,72960.84,0.1,0.23604,0.00022,15.67334]
[1780061024812,27.83,72960.51,0.1,0.23597,0.00022,15.67068]
[1780061025671,27.83,72960.51,0.1,0.23597,0.00022,15.67068]
[1780061025678,27.83,72960.51,0.1,0.23597,0.00022,15.67068]
[1780061025706,27.83,72960.51,0.1,0.23597,0.00022,15.67068]
[1780061025715,27.83,72960.51,0.1,0.23597,0.00022,15.67068]
[1780061025816,27.83,72960.28,0.1,0.23592,0.00022,15.66883]
[1780061026905,27.83,72960.28,0.1,0.23592,0.00022,15.66883]
[1780061027403,27.83,72960.28,0.1,0.23592,0.00022,15.66886]
[1780061029183,27.83,72958.92,0.1,0.23562,0.00022,15.65781]
[1780061029202,27.83,72958.92,0.1,0.23562,0.00022,15.65781]
[1780061029222,27.83,72958.92,0.1,0.23562,0.00022,15.65781]
[1780061029310,27.83,72958.92,0.1,0.23562,0.00022,15.65781]
[1780061029343,27.83,72958.92,0.1,0.23562,0.00022,15.65781]
[1780061029784,27.83,72958.92,0.1,0.23562,0.00022,15.65781]
[1780061029806,27.83,72958.92,0.1,0.23562,0.00022,15.65781]
[1780061029826,27.83,72958.92,0.1,0.23562,0.00022,15.65781]
[1780061029837,27.83,72952.87,0.1,0.23431,0.00022,15.60826]
[1780061031929,27.83,72950.24,0.1,0.23374,0.00022,15.58677]
[1780061032164,27.83,72950.24,0.1,0.23374,0.00022,15.58677]
[1780061032838,27.83,72952.88,0.1,0.23432,0.00022,15.60848]
[1780061036768,27.83,72955.13,0.1,0.23481,0.00022,15.62709]
[1780061036806,27.83,72955.13,0.1,0.23481,0.00022,15.62709]
[1780061036852,27.83,72954.7,0.1,0.23472,0.00022,15.62361]
[1780061037719,27.83,72954.7,0.1,0.23472,0.00022,15.62361]
[1780061038072,27.83,72954.41,0.1,0.23466,0.00022,15.62128]
[1780061038482,27.83,72954.41,0.1,0.23466,0.00022,15.62133]
[1780061041584,27.83,72952.58,0.1,0.23426,0.00022,15.60638]
[1780061041592,27.83,72952.58,0.1,0.23426,0.00022,15.60638]
[1780061041863,27.83,72952.56,0.1,0.23426,0.00022,15.60621]
[1780061046889,27.83,72954.98,0.1,0.23478,0.00022,15.62606]
[1780061051899,27.83,72953.91,0.1,0.23456,0.00022,15.61748]
[1780061053616,27.83,72952.92,0.1,0.23434,0.00022,15.60931]
[1780061053625,27.83,72952.92,0.1,0.23434,0.00022,15.60931]
[1780061053628,27.83,72952.92,0.1,0.23434,0.00022,15.60931]
[1780061053785,27.83,72954.67,0.1,0.23472,0.00022,15.62364]
[1780061056435,27.83,72955.03,0.1,0.2348,0.00022,15.62658]
[1780061056607,27.83,72955.03,0.1,0.2348,0.00022,15.62661]
[1780061061560,27.83,72954.33,0.1,0.23465,0.00022,15.62096]
[1780061061795,27.83,72954.33,0.1,0.23465,0.00022,15.62096]
[1780061061866,27.83,72954.33,0.1,0.23465,0.00022,15.62096]
[1780061061896,27.83,72951.34,0.1,0.234,0.00022,15.59636]
[1780061062553,27.83,72951.34,0.1,0.234,0.00022,15.59636]
[1780061062727,27.83,72951.34,0.1,0.234,0.00022,15.59636]
[1780061062831,27.83,72951.34,0.1,0.234,0.00022,15.59636]
[1780061062878,27.83,72951.34,0.1,0.234,0.00022,15.59636]
[1780061062911,27.83,72953.24,0.1,0.23441,0.00022,15.61206]
[1780061063113,27.83,72953.24,0.1,0.23441,0.00022,15.61206]
[1780061063754,27.83,72955.05,0.1,0.23481,0.00022,15.62696]
[1780061064462,27.83,72955.05,0.1,0.23481,0.00022,15.62696]
[1780061064567,27.83,72955.05,0.1,0.23481,0.00022,15.62696]
[1780061064901,27.83,72951.96,0.1,0.23414,0.00022,15.60158]
[1780061068730,27.83,72951.0,0.1,0.23393,0.00022,15.59366]
[1780061068910,27.83,72951.0,0.1,0.23393,0.00022,15.59366]
[1780061068772,27.83,72949.24,0.1,0.23354,0.00022,15.57918]
[1780061069004,27.83,72949.24,0.1,0.23354,0.00022,15.57918]
[1780061069017,27.83,72949.24,0.1,0.23354,0.00022,15.57918]
[1780061069704,27.83,72949.24,0.1,0.23355,0.00022,15.57919]
[1780061070727,27.83,72949.24,0.1,0.23355,0.00022,15.57919]
[1780061070738,27.83,72949.24,0.1,0.23355,0.00022,15.57919]
[1780061070825,27.83,72949.24,0.1,0.23355,0.00022,15.57919]
[1780061070863,27.83,72949.24,0.1,0.23355,0.00022,15.57919]
[1780061070931,27.83,72939.34,0.1,0.23141,0.00022,15.49771]
[1780061071222,27.83,72939.34,0.1,0.23141,0.00022,15.49771]
[1780061071906,27.83,72942.3,0.1,0.232,0.00022,15.5173]
[1780061074502,27.83,72943.22,0.1,0.23219,0.00022,15.52475]
[1780061074980,27.83,72943.22,0.1,0.23219,0.00022,15.52475]
[1780061074738,27.83,72943.73,0.1,0.2323,0.00022,15.52886]
[1780061074990,27.83,72943.73,0.1,0.2323,0.00022,15.52886]
[1780061075375,27.83,72943.73,0.1,0.2323,0.00022,15.52886]
[1780061075877,27.83,72944.11,0.1,0.23239,0.00022,15.53208]
[1780061080407,27.83,72940.12,0.1,0.23153,0.00022,15.49916]
[1780061080785,27.83,72937.39,0.1,0.23094,0.00022,15.47654]
[1780061084710,27.83,72934.4,0.1,0.2303,0.00021,15.45206]
[1780061084833,27.83,72934.4,0.1,0.2303,0.00021,15.45206]
[1780061084924,27.83,72933.16,0.1,0.23004,0.00021,15.44195]
[1780061085740,27.83,72933.16,0.1,0.23004,0.00021,15.44195]
[1780061085819,27.83,72933.16,0.1,0.23004,0.00021,15.44191]
[1780061086392,27.83,72933.16,0.1,0.23004,0.00021,15.44191]
[1780061086500,27.83,72933.16,0.1,0.23004,0.00021,15.44191]
[1780061087763,27.83,72931.55,0.1,0.22969,0.00021,15.42857]
[1780061087766,27.83,72931.55,0.1,0.22969,0.00021,15.42857]
[1780061087815,27.83,72931.55,0.1,0.22969,0.00021,15.42857]
[1780061087947,27.83,72920.31,0.1,0.22729,0.00021,15.33527]
[1780061089937,27.83,72920.31,0.1,0.22729,0.00021,15.33527]
[1780061090114,27.83,72925.56,0.1,0.22841,0.00021,15.37895]
[1780061090174,27.83,72925.56,0.1,0.22841,0.00021,15.37895]
[1780061090854,27.83,72925.65,0.1,0.22843,0.00021,15.37982]
[1780061093831,27.83,72925.0,0.1,0.2283,0.00021,15.37466]
[1780061095483,27.83,72923.62,0.1,0.22801,0.00021,15.36344]
[1780061095593,27.83,72923.62,0.1,0.22801,0.00021,15.36344]
[1780061095607,27.83,72923.62,0.1,0.22801,0.00021,15.36344]
[1780061095625,27.83,72923.62,0.1,0.22801,0.00021,15.36344]
[1780061095643,27.83,72923.62,0.1,0.22801,0.00021,15.36344]
[1780061095660,27.83,72923.62,0.1,0.22801,0.00021,15.36344]
[1780061095722,27.83,72923.62,0.1,0.22801,0.00021,15.36344]
[1780061095892,27.83,72923.62,0.1,0.22801,0.00021,15.36357]
[1780061096896,27.83,72930.62,0.1,0.22951,0.00021,15.42164]
[1780061099956,27.83,72933.03,0.1,0.23003,0.00021,15.44149]
[1780061100025,27.83,72933.03,0.1,0.23003,0.00021,15.44149]
[1780061100433,27.83,72932.85,0.1,0.22998,0.00021,15.43994]
[1780061100453,27.83,72932.85,0.1,0.22998,0.00021,15.43994]
[1780061100941,27.83,72933.7,0.1,0.23017,0.00021,15.44697]
[1780061101107,27.83,72933.7,0.1,0.23017,0.00021,15.44697]
[1780061101200,27.83,72933.7,0.1,0.23017,0.00021,15.44697]
[1780061101623,27.83,72933.7,0.1,0.23017,0.00021,15.44697]
[1780061101636,27.83,72933.7,0.1,0.23017,0.00021,15.44697]
[1780061101686,27.83,72933.7,0.1,0.23017,0.00021,15.44697]
[1780061101749,27.83,72933.7,0.1,0.23017,0.00021,15.44697]
[1780061101940,27.83,72933.1,0.1,0.23004,0.00021,15.44199]
[1780061102944,27.83,72917.86,0.1,0.22678,0.00021,15.31545]
[1780061103505,27.83,72917.86,0.1,0.22678,0.00021,15.31545]
[1780061103955,27.83,72913.94,0.1,0.22594,0.00021,15.2828]
[1780061104959,27.83,72904.23,0.1,0.22389,0.00021,15.20188]
[1780061105453,27.83,72904.23,0.1,0.22389,0.00021,15.20188]
[1780061105506,27.83,72904.23,0.1,0.22389,0.00021,15.20188]
[1780061105715,27.83,72904.23,0.1,0.22389,0.00021,15.20188]
[1780061105788,27.83,72904.23,0.1,0.22389,0.00021,15.20188]
[1780061105968,27.83,72897.34,0.1,0.22244,0.00021,15.14437]
[1780061107986,27.83,72889.19,0.1,0.22074,0.00021,15.07649]
[1780061108396,27.83,72889.19,0.1,0.22074,0.00021,15.07649]
[1780061108402,27.83,72889.19,0.1,0.22074,0.00021,15.07649]
[1780061108816,27.83,72889.19,0.1,0.22074,0.00021,15.07649]
[1780061108988,27.83,72880.42,0.1,0.21891,0.00021,15.00285]
[1780061109677,27.83,72880.42,0.1,0.21891,0.00021,15.00285]
[1780061109695,27.83,72880.42,0.1,0.21891,0.00021,15.00285]
[1780061109995,27.84,72878.74,0.1,0.21857,0.00021,14.98898]
[1780061112410,27.84,72874.06,0.1,0.21761,0.00021,14.95014]
[1780061112436,27.84,72874.06,0.1,0.21761,0.00021,14.95014]
[1780061113016,27.84,72874.44,0.1,0.2177,0.00021,14.95373]
[1780061113815,27.84,72874.44,0.1,0.2177,0.00021,14.95373]
[1780061113825,27.84,72874.44,0.1,0.2177,0.00021,14.95373]
[1780061114044,27.84,72877.63,0.1,0.21838,0.00021,14.98104]
[1780061115359,27.84,72877.79,0.1,0.21842,0.00021,14.98271]
[1780061116035,27.84,72882.37,0.1,0.21938,0.00021,15.02167]
[1780061116609,27.84,72882.37,0.1,0.21938,0.00021,15.02167]
[1780061116629,27.84,72882.37,0.1,0.21938,0.00021,15.02167]
[1780061117042,27.84,72895.11,0.1,0.22206,0.00021,15.12908]
[1780061117425,27.84,72895.11,0.1,0.22206,0.00021,15.12908]
[1780061117482,27.84,72895.11,0.1,0.22206,0.00021,15.12908]
[1780061118049,27.84,72897.42,0.1,0.22255,0.00021,15.14861]
[1780061118904,27.84,72897.42,0.1,0.22255,0.00021,15.14861]
[1780061119059,27.84,72898.89,0.1,0.22286,0.00021,15.16107]
[1780061121618,27.84,72899.64,0.1,0.22303,0.00021,15.1676]
[1780061121953,27.84,72899.64,0.1,0.22303,0.00021,15.1676]
[1780061122029,27.84,72899.64,0.1,0.22303,0.00021,15.1676]
[1780061122081,27.84,72907.78,0.1,0.22476,0.00021,15.23595]
[1780061123701,27.85,72909.58,0.1,0.22514,0.00021,15.25118]
[1780061124095,27.85,72909.43,0.1,0.22512,0.00021,15.25012]
[1780061125031,27.85,72909.43,0.1,0.22512,0.00021,15.25012]
[1780061125103,27.85,72911.25,0.1,0.22551,0.00021,15.2655]
[1780061127022,27.85,72918.67,0.1,0.2271,0.00021,15.32772]
[1780061128145,27.85,72917.73,0.1,0.2269,0.00021,15.31991]
[1780061128153,27.85,72917.73,0.1,0.2269,0.00021,15.31991]
[1780061128155,27.85,72917.73,0.1,0.2269,0.00021,15.31991]
[1780061128215,27.85,72917.94,0.1,0.22695,0.00021,15.32187]
[1780061130111,27.85,72907.96,0.1,0.22484,0.00021,15.23908]
[1780061131187,27.85,72907.96,0.1,0.22484,0.00021,15.23908]
[1780061131322,27.85,72903.08,0.1,0.22376,0.00021,15.1938]
[1780061136018,27.85,72901.48,0.1,0.22345,0.00021,15.18121]
[1780061136057,27.85,72898.1,0.1,0.22275,0.00021,15.15346]
[1780061136250,27.85,72898.1,0.1,0.22275,0.00021,15.15346]
[1780061136261,27.85,72898.1,0.1,0.22275,0.00021,15.15346]
[1780061136266,27.85,72898.1,0.1,0.22275,0.00021,15.15346]
[1780061136313,27.85,72898.1,0.1,0.22275,0.00021,15.15346]
[1780061136478,27.85,72895.03,0.1,0.2221,0.00021,15.12773]
[1780061137426,27.85,72895.03,0.1,0.2221,0.00021,15.12773]
[1780061137442,27.86,72891.85,0.1,0.22144,0.00021,15.10137]
[1780061143904,27.86,72886.27,0.1,0.22032,0.00021,15.05642]
[1780061143938,27.86,72886.27,0.1,0.22032,0.00021,15.05642]
[1780061145665,27.86,72884.66,0.1,0.22001,0.00021,15.04375]
[1780061145753,27.87,72880.25,0.1,0.2191,0.00021,15.00708]
[1780061146212,27.87,72880.25,0.1,0.2191,0.00021,15.00708]
[1780061146259,27.87,72880.25,0.1,0.21911,0.00021,15.00756]
[1780061147764,27.87,72880.25,0.1,0.21911,0.00021,15.00756]
[1780061147767,27.87,72878.77,0.1,0.21881,0.00021,14.99559]
[1780061148742,27.87,72878.77,0.1,0.21881,0.00021,14.99559]
[1780061148747,27.87,72878.77,0.1,0.21881,0.00021,14.99559]
[1780061148766,27.87,72878.77,0.1,0.21881,0.00021,14.99559]
[1780061148794,27.87,72879.82,0.1,0.21905,0.00021,15.00495]
[1780061151406,27.87,72886.08,0.1,0.22037,0.00021,15.0583]
[1780061151446,27.87,72886.08,0.1,0.22037,0.00021,15.0583]
[1780061151547,27.87,72888.24,0.1,0.22083,0.00021,15.07672]
[1780061155983,27.87,72888.55,0.1,0.22091,0.00021,15.07976]
[1780061156053,27.87,72887.71,0.1,0.22073,0.00021,15.07287]
[1780061156476,27.87,72887.71,0.1,0.22073,0.00021,15.07287]
[1780061156531,27.87,72887.71,0.1,0.22073,0.00021,15.07287]
[1780061157133,27.87,72887.71,0.1,0.22073,0.00021,15.07287]
[1780061157201,27.87,72888.18,0.1,0.22083,0.00021,15.07682]
[1780061160411,27.88,72895.43,0.1,0.22236,0.00021,15.13784]
[1780061163379,27.88,72888.23,0.1,0.22086,0.00021,15.07797]
[1780061168414,27.88,72894.16,0.1,0.22214,0.00021,15.12883]
[1780061169839,27.88,72894.16,0.1,0.22214,0.00021,15.12883]
[1780061169844,27.88,72894.16,0.1,0.22214,0.00021,15.12883]
[1780061169915,27.88,72893.19,0.1,0.22194,0.00021,15.12108]
[1780061175353,27.88,72897.91,0.1,0.22295,0.00021,15.16132]
[1780061175364,27.88,72897.91,0.1,0.22295,0.00021,15.16132]
[1780061175382,27.88,72897.91,0.1,0.22295,0.00021,15.16132]
[1780061175467,27.88,72897.78,0.1,0.22293,0.00021,15.16039]
[1780061177248,27.88,72897.45,0.1,0.22286,0.00021,15.15779]
[1780061177258,27.88,72897.45,0.1,0.22286,0.00021,15.15779]
[1780061177477,27.89,72899.42,0.1,0.22328,0.00021,15.17442]
[1780061182513,27.89,72897.69,0.1,0.22294,0.00021,15.16073]
[1780061185958,27.89,72897.93,0.1,0.223,0.00021,15.16308]
[1780061185967,27.89,72897.93,0.1,0.223,0.00021,15.16308]
[1780061185978,27.89,72895.21,0.1,0.22244,0.00021,15.14068]
[1780061188721,27.89,72894.56,0.1,0.2223,0.00021,15.13545]
[1780061188734,27.89,72894.56,0.1,0.2223,0.00021,15.13545]
[1780061189037,27.89,72894.56,0.1,0.2223,0.00021,15.13545]
[1780061189098,27.89,72896.36,0.1,0.22269,0.00021,15.15093]
[1780061190920,27.89,72896.36,0.1,0.22269,0.00021,15.15093]
[1780061191003,27.89,72893.34,0.1,0.22202,0.00021,15.12132]
[1780061195890,27.9,72892.81,0.1,0.22193,0.00021,15.1176]
[1780061195900,27.9,72892.81,0.1,0.22193,0.00021,15.1176]
[1780061196088,27.9,72894.67,0.1,0.22233,0.00021,15.13367]
[1780061198943,27.9,72897.07,0.1,0.22285,0.00021,15.15418]
[1780061198954,27.9,72897.07,0.1,0.22285,0.00021,15.15418]
[1780061199184,27.9,72895.99,0.1,0.22263,0.00021,15.14536]
[1780061201928,27.9,72893.12,0.1,0.22203,0.00021,15.12156]
[1780061201938,27.9,72893.12,0.1,0.22203,0.00021,15.12156]
[1780061202022,27.9,72892.76,0.1,0.22197,0.00021,15.11902]
[1780061207688,27.9,72892.82,0.1,0.22201,0.00021,15.12074]
[1780061211501,27.91,72892.14,0.1,0.22189,0.00021,15.1158]
[1780061211528,27.91,72892.14,0.1,0.22189,0.00021,15.1158]
[1780061211533,27.91,72892.14,0.1,0.22189,0.00021,15.1158]
[1780061211724,27.91,72891.97,0.1,0.22186,0.00021,15.11462]
[1780061214508,27.91,72897.82,0.1,0.2231,0.00021,15.16404]
[1780061214552,27.91,72897.82,0.1,0.2231,0.00021,15.16404]
[1780061214740,27.91,72897.82,0.1,0.22311,0.00021,15.16425]
[1780061217568,27.91,72902.66,0.1,0.22413,0.00021,15.20496]
[1780061217617,27.91,72902.66,0.1,0.22413,0.00021,15.20496]
[1780061217725,27.91,72902.66,0.1,0.22413,0.00021,15.20496]
[1780061217766,27.91,72904.04,0.1,0.22443,0.00021,15.21659]
[1780061222795,27.91,72909.65,0.1,0.22563,0.00021,15.26378]
[1780061226356,27.91,72911.58,0.1,0.22604,0.00021,15.28005]
[1780061227210,27.91,72915.68,0.1,0.22692,0.00021,15.31422]
[1780061230544,27.91,72916.22,0.1,0.22703,0.00021,15.31876]
[1780061230556,27.91,72916.22,0.1,0.22703,0.00021,15.31876]
[1780061230558,27.91,72916.22,0.1,0.22703,0.00021,15.31876]
[1780061231134,27.91,72917.07,0.1,0.22721,0.00021,15.32583]
[1780061233494,27.91,72916.63,0.1,0.22712,0.00021,15.3222]
[1780061234021,27.91,72916.63,0.1,0.22712,0.00021,15.3222]
[1780061234046,27.91,72916.63,0.1,0.22712,0.00021,15.3222]
[1780061234181,27.91,72916.63,0.1,0.22712,0.00021,15.3222]
[1780061234210,27.91,72916.63,0.1,0.22712,0.00021,15.3222]
[1780061234344,27.91,72920.99,0.1,0.22805,0.00021,15.35834]
[1780061234357,27.91,72920.99,0.1,0.22805,0.00021,15.35834]
[1780061235067,27.91,72920.99,0.1,0.22805,0.00021,15.35834]
[1780061235163,27.91,72931.03,0.1,0.23019,0.00021,15.4413]
[1780061237150,27.91,72931.03,0.1,0.23019,0.00021,15.4413]
[1780061237305,27.91,72928.09,0.1,0.22957,0.00021,15.41726]
[1780061237920,27.91,72928.09,0.1,0.22957,0.00021,15.41726]
[1780061237935,27.91,72928.09,0.1,0.22957,0.00021,15.41726]
[1780061238044,27.91,72928.09,0.1,0.22957,0.00021,15.41726]
[1780061238231,27.91,72927.34,0.1,0.22941,0.00021,15.41107]
[1780061238912,27.91,72927.34,0.1,0.22941,0.00021,15.41107]
[1780061239878,27.91,72927.34,0.1,0.22941,0.00021,15.41107]
[1780061239890,27.91,72927.34,0.1,0.22941,0.00021,15.41107]
[1780061240211,27.92,72927.02,0.1,0.22934,0.00021,15.40859]
[1780061240295,27.92,72927.02,0.1,0.22934,0.00021,15.40859]
[1780061241288,27.92,72929.44,0.1,0.22986,0.00021,15.42859]
[1780061242408,27.92,72930.5,0.1,0.23009,0.00021,15.43746]
[1780061244867,27.92,72929.53,0.1,0.22989,0.00021,15.42964]
[1780061244918,27.92,72929.53,0.1,0.22989,0.00021,15.42964]
[1780061244932,27.92,72929.53,0.1,0.22989,0.00021,15.42964]
[1780061245011,27.92,72930.15,0.1,0.23002,0.00021,15.43476]
[1780061250995,27.92,72934.47,0.1,0.23096,0.00021,15.47077]
[1780061256030,27.92,72935.28,0.1,0.23109,0.00021,15.47289]
[1780061256992,27.92,72935.28,0.1,0.23109,0.00021,15.47289]
[1780061257002,27.92,72935.28,0.1,0.23109,0.00021,15.47289]
[1780061257089,27.92,72935.75,0.1,0.23119,0.00021,15.47677]
[1780061259134,27.92,72935.75,0.1,0.23119,0.00021,15.47677]
[1780061259188,27.92,72935.75,0.1,0.23119,0.00021,15.47677]
[1780061259145,27.92,72944.63,0.1,0.2331,0.00022,15.5497]
[1780061259264,27.92,72944.63,0.1,0.2331,0.00022,15.5497]
[1780061259403,27.92,72944.63,0.1,0.2331,0.00022,15.5497]
[1780061259420,27.92,72944.63,0.1,0.2331,0.00022,15.5497]
[1780061260067,27.92,72944.63,0.1,0.2331,0.00022,15.54971]
[1780061262254,27.92,72949.6,0.1,0.23418,0.00022,15.59033]
[1780061262270,27.92,72955.15,0.1,0.23538,0.00022,15.63568]
[1780061262920,27.92,72955.15,0.1,0.23538,0.00022,15.63568]
[1780061263201,27.92,72963.55,0.1,0.2372,0.00022,15.70406]
[1780061264872,27.92,72963.56,0.1,0.2372,0.00022,15.70404]
[1780061264883,27.92,72963.56,0.1,0.2372,0.00022,15.70404]
[1780061264887,27.92,72963.56,0.1,0.2372,0.00022,15.70404]
[1780061265238,27.92,72963.55,0.1,0.23719,0.00022,15.70387]
[1780061266553,27.92,72966.96,0.1,0.23793,0.00022,15.73146]
[1780061266852,27.92,72966.96,0.1,0.23793,0.00022,15.73146]
[1780061266940,27.92,72966.96,0.1,0.23793,0.00022,15.73146]
[1780061267113,27.92,72967.01,0.1,0.23794,0.00022,15.73185]
[1780061267417,27.92,72967.01,0.1,0.23794,0.00022,15.73185]
[1780061267491,27.92,72967.01,0.1,0.23794,0.00022,15.73185]
[1780061267716,27.92,72967.01,0.1,0.23794,0.00022,15.73185]
[1780061267727,27.92,72967.01,0.1,0.23794,0.00022,15.73185]
[1780061267804,27.92,72967.01,0.1,0.23794,0.00022,15.73185]
[1780061268117,27.92,72973.01,0.1,0.23925,0.00022,15.78038]
[1780061269176,27.92,72973.01,0.1,0.23925,0.00022,15.78038]
[1780061269229,27.92,72984.25,0.1,0.24171,0.00022,15.87097]
[1780061271143,27.92,72984.25,0.1,0.2417,0.00022,15.87074]
[1780061271174,27.92,72984.25,0.1,0.2417,0.00022,15.87074]
[1780061271195,27.92,72984.25,0.1,0.2417,0.00022,15.87074]
[1780061271213,27.91,72988.55,0.1,0.24264,0.00022,15.90508]
[1780061273253,27.91,72988.55,0.1,0.24264,0.00022,15.90481]
[1780061273256,27.91,72991.28,0.1,0.24323,0.00022,15.92644]
[1780061274263,27.91,72978.29,0.1,0.24036,0.00022,15.82155]
[1780061275370,27.91,72977.98,0.1,0.24029,0.00022,15.81873]
[1780061275605,27.91,72977.98,0.1,0.24029,0.00022,15.81873]
[1780061275676,27.91,72977.98,0.1,0.24029,0.00022,15.81873]
[1780061275920,27.91,72977.98,0.1,0.24029,0.00022,15.81873]
[1780061276177,27.91,72976.93,0.1,0.24005,0.00022,15.81004]
[1780061277217,27.91,72984.16,0.1,0.24163,0.00022,15.86818]
[1780061279478,27.91,72984.84,0.1,0.24177,0.00022,15.87317]
[1780061279732,27.91,72984.84,0.1,0.24177,0.00022,15.87317]
[1780061279823,27.91,72984.84,0.1,0.24177,0.00022,15.87317]
[1780061279832,27.91,72984.84,0.1,0.24177,0.00022,15.87317]
[1780061280204,27.91,72983.37,0.1,0.24144,0.00022,15.86106]
[1780061281150,27.91,72983.37,0.1,0.24144,0.00022,15.86106]
[1780061281222,27.91,72980.12,0.1,0.24072,0.00022,15.83458]
[1780061281293,27.91,72980.12,0.1,0.24072,0.00022,15.83458]
[1780061281300,27.91,72980.12,0.1,0.24072,0.00022,15.83458]
[1780061282270,27.9,72974.76,0.1,0.23954,0.00022,15.79102]
[1780061283039,27.9,72974.76,0.1,0.23954,0.00022,15.79102]
[1780061283075,27.9,72974.76,0.1,0.23954,0.00022,15.79102]
[1780061283230,27.9,72974.65,0.1,0.23951,0.00022,15.7899]
[1780061288278,27.9,72971.1,0.1,0.23872,0.00022,15.76064]
[1780061288280,27.9,72971.1,0.1,0.23872,0.00022,15.76064]
[1780061288290,27.9,72970.86,0.1,0.23866,0.00022,15.75864]
[1780061288648,27.9,72970.86,0.1,0.23866,0.00022,15.75864]
[1780061288757,27.9,72970.86,0.1,0.23866,0.00022,15.75864]
[1780061289264,27.9,72970.94,0.1,0.23868,0.00022,15.75923]
[1780061289743,27.9,72970.94,0.1,0.23868,0.00022,15.75923]
[1780061290270,27.9,72966.28,0.1,0.23766,0.00022,15.72126]
[1780061290586,27.9,72966.28,0.1,0.23766,0.00022,15.72126]
[1780061291017,27.9,72966.28,0.1,0.23766,0.00022,15.72126]
[1780061292287,27.9,72974.19,0.1,0.23938,0.00022,15.78529]
[1780061296139,27.9,72973.33,0.1,0.23918,0.00022,15.77798]
[1780061296161,27.9,72973.33,0.1,0.23918,0.00022,15.77798]
[1780061296183,27.9,72973.33,0.1,0.23918,0.00022,15.77798]
[1780061297827,27.9,72978.11,0.1,0.24022,0.00022,15.81631]
[1780061297838,27.9,72978.11,0.1,0.24022,0.00022,15.81631]
[1780061298149,27.9,72978.11,0.1,0.24022,0.00022,15.81631]
[1780061298206,27.9,72978.11,0.1,0.24022,0.00022,15.81631]
[1780061298227,27.9,72972.89,0.1,0.23907,0.00022,15.77372]
[1780061299980,27.9,72972.89,0.1,0.23907,0.00022,15.77372]
[1780061300080,27.9,72967.36,0.1,0.23785,0.00022,15.72852]
[1780061305378,27.89,72967.41,0.1,0.23784,0.00022,15.72827]
[1780061308958,27.89,72966.93,0.1,0.23773,0.00022,15.72398]
[1780061308968,27.89,72966.93,0.1,0.23773,0.00022,15.72398]
[1780061309204,27.89,72963.18,0.1,0.23691,0.00022,15.69335]
[1780061314206,27.89,72961.85,0.1,0.23656,0.00022,15.67751]
[1780061317936,27.89,72956.49,0.1,0.23539,0.00022,15.63357]
[1780061318322,27.89,72957.07,0.1,0.23552,0.00022,15.63828]
[1780061320560,27.89,72962.34,0.1,0.23666,0.00022,15.68119]
[1780061320571,27.89,72962.34,0.1,0.23666,0.00022,15.68119]
[1780061320602,27.89,72962.34,0.1,0.23666,0.00022,15.68119]
[1780061320651,27.89,72963.75,0.1,0.23697,0.00022,15.69268]
[1780061322931,27.89,72963.75,0.1,0.23697,0.00022,15.69261]
[1780061323026,27.89,72961.84,0.1,0.23655,0.00022,15.67698]
[1780061324053,27.89,72961.84,0.1,0.23655,0.00022,15.67698]
[1780061324108,27.89,72960.66,0.1,0.23629,0.00022,15.66722]
[1780061329637,27.89,72955.26,0.1,0.23512,0.00022,15.62321]
[1780061331382,27.89,72955.86,0.1,0.23525,0.00022,15.62812]
[1780061331389,27.89,72955.86,0.1,0.23525,0.00022,15.62812]
[1780061331392,27.89,72955.86,0.1,0.23525,0.00022,15.62812]
[1780061331560,27.89,72956.01,0.1,0.23528,0.00022,15.62934]
[1780061335119,27.89,72938.5,0.1,0.2315,0.00022,15.48572]
[1780061336617,27.89,72933.15,0.1,0.23034,0.00021,15.44136]
[1780061336628,27.89,72933.15,0.1,0.23034,0.00021,15.44136]
[1780061337334,27.89,72933.45,0.1,0.23041,0.00021,15.44383]
[1780061339651,27.89,72932.65,0.1,0.23024,0.00021,15.43721]
[1780061339662,27.89,72932.65,0.1,0.23024,0.00021,15.43721]
[1780061339664,27.89,72932.65,0.1,0.23024,0.00021,15.43721]
[1780061340304,27.89,72932.66,0.1,0.23024,0.00021,15.4373]
[1780061341138,27.89,72932.66,0.1,0.23024,0.00021,15.4373]
[1780061341144,27.89,72932.66,0.1,0.23024,0.00021,15.4373]
[1780061341203,27.89,72932.66,0.1,0.23024,0.00021,15.4373]
[1780061341309,27.89,72932.07,0.1,0.23011,0.00021,15.43242]
[1780061344167,27.89,72931.55,0.1,0.23,0.00021,15.42813]
[1780061344433,27.89,72932.58,0.1,0.23022,0.00021,15.4366]
[1780061345321,27.89,72931.74,0.1,0.23004,0.00021,15.42965]
[1780061346325,27.89,72931.74,0.1,0.23004,0.00021,15.42965]
[1780061346675,27.89,72932.5,0.1,0.2302,0.00021,15.43588]
[1780061351714,27.89,72927.33,0.1,0.22909,0.00021,15.39306]
[1780061356749,27.89,72926.91,0.1,0.22901,0.00021,15.38994]
[1780061361784,27.89,72925.68,0.1,0.22876,0.00021,15.38014]
[1780061367830,27.89,72926.05,0.1,0.22885,0.00021,15.38362]
[1780061373090,27.89,72923.72,0.1,0.22831,0.00021,15.35988]
[1780061378266,27.89,72925.93,0.1,0.22879,0.00021,15.37849]
[1780061382874,27.89,72924.44,0.1,0.22848,0.00021,15.36637]
[1780061382964,27.89,72924.44,0.1,0.22848,0.00021,15.36637]
[1780061384646,27.89,72927.35,0.1,0.2291,0.00021,15.3905]
[1780061385255,27.89,72957.54,0.1,0.23561,0.00022,15.63851]
[1780061386851,27.89,72957.54,0.1,0.23561,0.00022,15.63851]
[1780061386861,27.89,72957.54,0.1,0.23561,0.00022,15.63851]
[1780061387378,27.89,72959.06,0.1,0.23593,0.00022,15.65074]
[1780061387683,27.89,72959.06,0.1,0.23593,0.00022,15.65074]
[1780061387754,27.89,72959.06,0.1,0.23593,0.00022,15.65074]
[1780061388059,27.89,72959.06,0.1,0.23593,0.00022,15.65074]
[1780061388102,27.89,72958.41,0.1,0.23579,0.00022,15.64544]
[1780061388406,27.89,72958.41,0.1,0.23579,0.00022,15.64544]
[1780061388981,27.89,72958.41,0.1,0.23579,0.00022,15.64535]
[1780061394016,27.89,72954.44,0.1,0.23492,0.00022,15.61264]
[1780061395186,27.89,72961.84,0.1,0.23653,0.00022,15.67302]
[1780061395797,27.89,72961.84,0.1,0.23653,0.00022,15.67302]
[1780061395863,27.89,72961.84,0.1,0.23653,0.00022,15.67302]
[1780061396249,27.89,72965.68,0.1,0.23736,0.00022,15.70418]
[1780061401224,27.89,72965.42,0.1,0.23732,0.00022,15.7026]
[1780061401451,27.89,72960.02,0.1,0.23614,0.00022,15.65862]
[1780061402395,27.89,72955.41,0.1,0.23515,0.00022,15.62113]
[1780061403913,27.89,72955.41,0.1,0.23514,0.00022,15.621]
[1780061403926,27.89,72955.41,0.1,0.23514,0.00022,15.621]
[1780061403934,27.89,72955.41,0.1,0.23514,0.00022,15.621]
[1780061404373,27.89,72949.68,0.1,0.2339,0.00022,15.57406]
[1780061405398,27.89,72958.43,0.1,0.2358,0.00022,15.64564]
[1780061406300,27.89,72958.43,0.1,0.2358,0.00022,15.64564]
[1780061406332,27.89,72958.43,0.1,0.2358,0.00022,15.64564]
[1780061406345,27.89,72958.43,0.1,0.2358,0.00022,15.64564]
[1780061406404,27.89,72958.43,0.1,0.2358,0.00022,15.64564]
[1780061406323,27.89,72964.53,0.1,0.23712,0.00022,15.69538]
[1780061407127,27.89,72964.53,0.1,0.23712,0.00022,15.69533]
[1780061408288,27.89,72947.16,0.1,0.23335,0.00022,15.55332]
[1780061408439,27.89,72947.16,0.1,0.23335,0.00022,15.55332]
[1780061409310,27.89,72947.16,0.1,0.23335,0.00022,15.55332]
[1780061409319,27.89,72947.16,0.1,0.23335,0.00022,15.55332]
[1780061409364,27.89,72941.83,0.1,0.2322,0.00022,15.50946]
[1780061409674,27.89,72941.83,0.1,0.2322,0.00022,15.50946]
[1780061409752,27.89,72941.83,0.1,0.2322,0.00022,15.50946]
[1780061410151,27.89,72941.83,0.1,0.2322,0.00022,15.50952]
[1780061410690,27.89,72941.83,0.1,0.2322,0.00022,15.50952]
[1780061410846,27.89,72941.83,0.1,0.2322,0.00022,15.50952]
[1780061411157,27.89,72940.59,0.1,0.23193,0.00022,15.49933]
[1780061411925,27.89,72940.59,0.1,0.23193,0.00022,15.49933]
[1780061412046,27.89,72940.59,0.1,0.23193,0.00022,15.49933]
[1780061412203,27.89,72912.36,0.1,0.2259,0.00021,15.26572]
[1780061412916,27.89,72912.36,0.1,0.2259,0.00021,15.26572]
[1780061413131,27.89,72912.36,0.1,0.2259,0.00021,15.26572]
[1780061414179,27.89,72911.89,0.1,0.22581,0.00021,15.26221]
[1780061414871,27.89,72911.89,0.1,0.22581,0.00021,15.26221]
[1780061415185,27.89,72920.1,0.1,0.22756,0.00021,15.33067]
[1780061416273,27.89,72920.1,0.1,0.22756,0.00021,15.33067]
[1780061416399,27.9,72920.77,0.1,0.22771,0.00021,15.3364]
[1780061417014,27.9,72920.77,0.1,0.22771,0.00021,15.3364]
[1780061418336,27.9,72920.77,0.1,0.22771,0.00021,15.33658]
[1780061418366,27.9,72919.7,0.1,0.22749,0.00021,15.32789]
[1780061418719,27.9,72919.7,0.1,0.22749,0.00021,15.32789]
[1780061419958,27.9,72919.67,0.1,0.22749,0.00021,15.32782]
[1780061420379,27.9,72898.52,0.1,0.22301,0.00021,15.15168]
[1780061422537,27.9,72903.0,0.1,0.22396,0.00021,15.18921]
[1780061423346,27.9,72903.18,0.1,0.224,0.00021,15.19079]
[1780061426180,27.9,72903.1,0.1,0.22398,0.00021,15.19024]
[1780061426280,27.9,72903.1,0.1,0.22398,0.00021,15.19024]
[1780061426356,27.9,72907.18,0.1,0.22485,0.00021,15.2244]
[1780061429047,27.9,72910.04,0.1,0.22547,0.00021,15.24871]
[1780061429108,27.9,72910.04,0.1,0.22547,0.00021,15.24871]
[1780061429288,27.9,72910.38,0.1,0.22554,0.00021,15.25173]
[1780061431267,27.9,72912.95,0.1,0.22609,0.00021,15.2733]
[1780061431334,27.9,72912.95,0.1,0.22609,0.00021,15.2733]
[1780061431380,27.9,72911.96,0.1,0.22584,0.00021,15.26041]
[1780061433168,27.9,72911.96,0.1,0.22584,0.00021,15.26048]
[1780061433183,27.9,72911.96,0.1,0.22584,0.00021,15.26048]
[1780061433317,27.9,72911.85,0.1,0.22582,0.00021,15.25976]
[1780061437343,27.91,72904.3,0.1,0.22429,0.00021,15.19938]
[1780061440176,27.92,72904.23,0.1,0.22436,0.00021,15.20203]
[1780061440188,27.92,72904.23,0.1,0.22436,0.00021,15.20203]
[1780061440190,27.92,72904.23,0.1,0.22436,0.00021,15.20203]
[1780061440370,27.93,72904.9,0.1,0.22454,0.00021,15.20928]
[1780061444951,27.95,72908.78,0.1,0.22559,0.00021,15.25023]
[1780061445406,27.96,72914.42,0.1,0.22686,0.00021,15.29994]
[1780061447417,27.97,72905.52,0.1,0.22506,0.00021,15.22937]
[1780061452362,28.01,72905.7,0.1,0.22545,0.00021,15.24407]
[1780061452452,28.01,72908.35,0.1,0.22601,0.00021,15.26636]
[1780061457263,28.02,72909.87,0.1,0.22637,0.00021,15.28012]
[1780061457285,28.02,72909.87,0.1,0.22637,0.00021,15.28012]
[1780061457293,28.02,72909.87,0.1,0.22637,0.00021,15.28012]
[1780061457491,28.02,72910.3,0.1,0.22647,0.00021,15.28398]
[1780061460108,28.02,72913.3,0.1,0.22712,0.00021,15.30933]
[1780061460115,28.02,72913.3,0.1,0.22712,0.00021,15.30933]
[1780061460394,28.02,72912.75,0.1,0.22701,0.00021,15.30504]
[1780061463487,28.02,72905.8,0.1,0.22556,0.00021,15.24834]
[1780061464602,28.03,72904.91,0.1,0.22538,0.00021,15.2413]
[1780061464626,28.03,72904.91,0.1,0.22538,0.00021,15.2413]
[1780061465429,28.03,72907.25,0.1,0.22588,0.00021,15.26103]
[1780061467310,28.03,72908.77,0.1,0.22621,0.00021,15.27393]
[1780061467322,28.03,72908.77,0.1,0.22621,0.00021,15.27393]
[1780061467500,28.03,72909.97,0.1,0.22647,0.00021,15.28416]
[1780061468325,28.03,72909.97,0.1,0.22647,0.00021,15.28416]
[1780061468361,28.03,72919.6,0.1,0.22851,0.00021,15.36365]
[1780061468681,28.03,72919.6,0.1,0.22851,0.00021,15.36365]
[1780061468726,28.03,72919.6,0.1,0.22851,0.00021,15.36365]
[1780061468848,28.03,72919.6,0.1,0.22851,0.00021,15.36365]
[1780061468883,28.03,72918.39,0.1,0.22827,0.00021,15.35398]
[1780061470237,28.03,72918.39,0.1,0.22827,0.00021,15.35398]
[1780061470287,28.03,72912.43,0.1,0.22701,0.00021,15.30519]
[1780061470791,28.03,72912.43,0.1,0.22701,0.00021,15.30519]
[1780061470870,28.03,72907.23,0.1,0.22591,0.00021,15.26219]
[1780061472025,28.03,72907.23,0.1,0.22591,0.00021,15.26219]
[1780061472039,28.03,72907.23,0.1,0.22591,0.00021,15.26219]
[1780061472045,28.03,72907.23,0.1,0.22591,0.00021,15.26219]
[1780061472470,28.03,72907.66,0.1,0.22602,0.00021,15.26629]
[1780061476531,28.04,72909.07,0.1,0.22634,0.00021,15.27883]
[1780061476559,28.04,72910.32,0.1,0.22661,0.00021,15.28943]
[1780061476926,28.04,72910.32,0.1,0.22661,0.00021,15.28943]
[1780061477048,28.04,72910.32,0.1,0.22661,0.00021,15.28943]
[1780061477338,28.04,72909.63,0.1,0.22646,0.00021,15.28373]
[1780061477577,28.04,72909.63,0.1,0.22646,0.00021,15.28373]
[1780061478480,28.04,72927.82,0.1,0.23034,0.00021,15.43413]
[1780061479374,28.04,72927.82,0.1,0.23034,0.00021,15.43413]
[1780061479398,28.04,72927.82,0.1,0.23034,0.00021,15.43413]
[1780061479499,28.04,72930.17,0.1,0.23085,0.00021,15.45353]
[1780061479634,28.04,72930.17,0.1,0.23085,0.00021,15.45353]
[1780061479773,28.04,72930.17,0.1,0.23085,0.00021,15.45353]
[1780061480321,28.04,72930.17,0.1,0.23085,0.00021,15.45353]
[1780061480398,28.04,72928.84,0.1,0.23057,0.00021,15.44272]
[1780061481337,28.04,72928.84,0.1,0.23057,0.00021,15.44272]
[1780061481386,28.04,72928.84,0.1,0.23057,0.00021,15.44272]
[1780061481420,28.04,72927.34,0.1,0.23025,0.00021,15.43051]
[1780061482951,28.04,72925.57,0.1,0.22987,0.00021,15.4161]
[1780061482965,28.04,72925.57,0.1,0.22987,0.00021,15.4161]
[1780061483020,28.04,72924.21,0.1,0.22958,0.00021,15.40493]
[1780061483784,28.04,72924.21,0.1,0.22958,0.00021,15.40493]
[1780061483790,28.04,72924.89,0.1,0.22973,0.00021,15.41065]
[1780061487553,28.04,72925.34,0.1,0.22984,0.00021,15.41476]
[1780061487560,28.04,72925.34,0.1,0.22984,0.00021,15.41476]
[1780061487713,28.04,72925.97,0.1,0.22998,0.00021,15.42006]
[1780061488964,28.04,72925.97,0.1,0.22998,0.00021,15.42006]
[1780061489004,28.04,72925.97,0.1,0.22998,0.00021,15.42006]
[1780061489022,28.04,72925.62,0.1,0.22991,0.00021,15.41731]
[1780061491765,28.04,72927.15,0.1,0.23024,0.00021,15.4301]
[1780061491787,28.04,72927.15,0.1,0.23024,0.00021,15.4301]
[1780061491983,28.04,72933.17,0.1,0.23148,0.00021,15.47483]
[1780061493833,28.04,72931.52,0.1,0.23113,0.00021,15.46144]
[1780061493835,28.04,72931.42,0.1,0.23111,0.00021,15.46062]
[1780061495470,28.04,72923.31,0.1,0.22938,0.00021,15.39417]
[1780061495679,28.04,72923.31,0.1,0.22938,0.00021,15.39417]
[1780061495772,28.04,72923.31,0.1,0.22938,0.00021,15.39417]
[1780061496061,28.04,72923.31,0.1,0.22938,0.00021,15.39417]
[1780061496068,28.04,72923.31,0.1,0.22938,0.00021,15.39417]
[1780061496190,28.04,72923.31,0.1,0.22938,0.00021,15.39417]
[1780061496410,28.04,72923.31,0.1,0.22938,0.00021,15.39417]
[1780061496517,28.04,72923.31,0.1,0.22938,0.00021,15.39417]
[1780061496476,28.04,72922.33,0.1,0.22918,0.00021,15.38624]
[1780061497924,28.04,72922.33,0.1,0.22918,0.00021,15.38624]
[1780061497932,28.04,72922.33,0.1,0.22918,0.00021,15.38624]
[1780061497935,28.04,72922.33,0.1,0.22918,0.00021,15.38624]
[1780061498012,28.04,72922.33,0.1,0.22918,0.00021,15.38624]
[1780061498073,28.04,72922.33,0.1,0.22918,0.00021,15.38624]
[1780061498113,28.04,72909.7,0.1,0.2265,0.00021,15.28224]
[1780061499994,28.05,72909.7,0.1,0.22651,0.00021,15.28247]
[1780061500139,28.05,72910.36,0.1,0.22665,0.00021,15.28818]
[1780061505707,28.05,72912.15,0.1,0.22706,0.00021,15.30415]
[1780061505984,28.05,72912.15,0.1,0.22706,0.00021,15.30415]
[1780061505992,28.05,72912.15,0.1,0.22706,0.00021,15.30415]
[1780061506548,28.05,72913.14,0.1,0.22729,0.00021,15.31282]
[1780061511590,28.06,72911.27,0.1,0.22692,0.00021,15.29863]
[1780061512180,28.06,72911.27,0.1,0.22692,0.00021,15.29863]
[1780061512190,28.06,72911.27,0.1,0.22692,0.00021,15.29863]
[1780061512194,28.06,72911.27,0.1,0.22692,0.00021,15.29863]
[1780061512399,28.06,72908.82,0.1,0.22641,0.00021,15.27866]
[1780061514365,28.06,72908.35,0.1,0.22632,0.00021,15.27506]
[1780061514370,28.06,72908.35,0.1,0.22632,0.00021,15.27506]
[1780061514454,28.06,72908.35,0.1,0.22632,0.00021,15.27506]
[1780061514489,28.06,72906.8,0.1,0.226,0.00021,15.26254]
[1780061520568,28.06,72903.81,0.1,0.2254,0.00021,15.23895]
[1780061520575,28.06,72903.81,0.1,0.2254,0.00021,15.23895]
[1780061520581,28.06,72903.81,0.1,0.2254,0.00021,15.23895]
[1780061520589,28.06,72903.81,0.1,0.2254,0.00021,15.23895]
[1780061520571,28.06,72900.88,0.1,0.2248,0.00021,15.21526]
[1780061520781,28.06,72900.88,0.1,0.2248,0.00021,15.21526]
[1780061521353,28.06,72894.67,0.1,0.2235,0.00021,15.16406]
[1780061525431,28.07,72885.99,0.1,0.2217,0.00021,15.09254]
[1780061526638,28.07,72885.99,0.1,0.2217,0.00021,15.09254]
[1780061526833,28.07,72885.99,0.1,0.2217,0.00021,15.09254]
[1780061527357,28.07,72865.85,0.1,0.21752,0.00021,14.92436]
[1780061528441,28.07,72855.63,0.1,0.21543,0.00021,14.83893]
[1780061528687,28.07,72855.63,0.1,0.21543,0.00021,14.83893]
[1780061528862,28.07,72855.63,0.1,0.21543,0.00021,14.83893]
[1780061529388,28.07,72855.63,0.1,0.21543,0.00021,14.83893]
[1780061529456,28.07,72859.55,0.1,0.21624,0.00021,14.87212]
[1780061531699,28.07,72862.07,0.1,0.21676,0.00021,14.89345]
[1780061532081,28.07,72843.86,0.1,0.21303,0.0002,14.74027]
[1780061533377,28.07,72843.86,0.1,0.21303,0.0002,14.74027]
[1780061533592,28.07,72843.86,0.1,0.21303,0.0002,14.74027]
[1780061533453,28.07,72828.92,0.1,0.21,0.0002,14.61424]
[1780061534787,28.07,72834.09,0.1,0.21105,0.0002,14.65805]
[1780061534850,28.07,72834.09,0.1,0.21105,0.0002,14.65805]
[1780061535338,28.07,72832.5,0.1,0.21074,0.0002,14.6449]
[1780061541128,28.11,72832.56,0.1,0.2111,0.0002,14.65989]
[1780061543486,28.11,72840.38,0.1,0.2127,0.0002,14.72617]
[1780061544263,28.12,72851.34,0.1,0.21495,0.0002,14.81891]
[1780061544894,28.12,72851.34,0.1,0.21495,0.0002,14.81891]
[1780061545389,28.12,72851.34,0.1,0.21495,0.0002,14.81891]
[1780061545501,28.12,72843.96,0.1,0.21344,0.0002,14.75689]
[1780061545939,28.12,72843.96,0.1,0.21344,0.0002,14.75689]
[1780061546140,28.12,72843.96,0.1,0.21344,0.0002,14.75689]
[1780061546312,28.12,72843.96,0.1,0.21344,0.0002,14.75689]
[1780061549136,28.12,72846.31,0.1,0.21393,0.0002,14.77705]
[1780061549188,28.12,72850.99,0.1,0.21489,0.0002,14.81651]
[1780061553178,28.12,72852.63,0.1,0.21519,0.00021,14.82577]
[1780061553229,28.12,72852.63,0.1,0.21519,0.00021,14.82586]
[1780061554052,28.12,72852.63,0.1,0.21519,0.00021,14.82586]
[1780061554223,28.12,72846.2,0.1,0.21388,0.0002,14.77193]
[1780061556014,28.12,72843.07,0.1,0.21324,0.0002,14.74575]
[1780061559789,28.12,72849.67,0.1,0.21461,0.0002,14.80188]
[1780061559968,28.12,72849.67,0.1,0.21461,0.0002,14.80188]
[1780061560208,28.12,72849.67,0.1,0.21461,0.0002,14.80188]
[1780061560299,28.12,72849.67,0.1,0.21461,0.0002,14.80188]
[1780061560374,28.12,72865.67,0.1,0.2179,0.00021,14.93615]
[1780061560826,28.12,72865.67,0.1,0.2179,0.00021,14.93615]
[1780061560894,28.12,72865.67,0.1,0.2179,0.00021,14.93615]
[1780061560972,28.12,72865.67,0.1,0.2179,0.00021,14.93615]
[1780061561026,28.12,72865.67,0.1,0.2179,0.00021,14.93615]
[1780061561569,28.12,72863.82,0.1,0.21752,0.00021,14.92078]
[1780061563958,28.12,72861.89,0.1,0.21713,0.00021,14.90517]
[1780061564053,28.12,72861.89,0.1,0.21713,0.00021,14.90517]
[1780061564298,28.12,72859.65,0.1,0.21668,0.00021,14.88671]
[1780061566607,28.13,72861.52,0.1,0.21707,0.00021,14.90268]
[1780061566637,28.13,72861.52,0.1,0.21707,0.00021,14.90268]
[1780061567135,28.13,72861.14,0.1,0.217,0.00021,14.89979]
[1780061567188,28.13,72861.14,0.1,0.217,0.00021,14.89979]
[1780061567319,28.13,72862.69,0.1,0.21732,0.00021,14.9129]
[1780061568128,28.13,72862.69,0.1,0.21732,0.00021,14.9129]
[1780061568329,28.13,72862.22,0.1,0.21723,0.00021,14.90908]
[1780061571831,28.13,72858.3,0.1,0.21643,0.00021,14.8766]
[1780061572617,28.13,72858.3,0.1,0.21643,0.00021,14.8766]
[1780061572771,28.13,72857.29,0.1,0.21623,0.00021,14.86826]
[1780061573076,28.13,72857.29,0.1,0.21623,0.00021,14.86826]
[1780061573500,28.13,72857.29,0.1,0.21623,0.00021,14.86826]
[1780061573602,28.13,72857.29,0.1,0.21623,0.00021,14.86826]
[1780061573628,28.13,72841.39,0.1,0.21298,0.0002,14.73463]
[1780061574469,28.13,72852.15,0.1,0.21518,0.0002,14.82536]
[1780061577706,28.13,72856.8,0.1,0.21614,0.00021,14.86463]
[1780061577719,28.13,72856.8,0.1,0.21614,0.00021,14.86463]
[1780061578400,28.13,72857.19,0.1,0.21622,0.00021,14.86793]
[1780061580041,28.13,72857.7,0.1,0.21633,0.00021,14.87224]
[1780061580112,28.13,72857.7,0.1,0.21633,0.00021,14.87224]
[1780061580533,28.13,72857.7,0.1,0.21633,0.00021,14.87224]
[1780061580565,28.13,72857.7,0.1,0.21633,0.00021,14.87224]
[1780061580623,28.13,72865.98,0.1,0.21803,0.00021,14.94156]
[1780061581889,28.13,72865.98,0.1,0.21803,0.00021,14.94158]
[1780061581906,28.13,72865.98,0.1,0.21803,0.00021,14.94158]
[1780061581945,28.13,72865.98,0.1,0.21803,0.00021,14.94158]
[1780061582600,28.13,72866.66,0.1,0.21818,0.00021,14.94736]
[1780061584144,28.13,72868.77,0.1,0.21861,0.00021,14.96511]
[1780061584184,28.13,72868.77,0.1,0.21861,0.00021,14.96511]
[1780061584351,28.13,72868.77,0.1,0.21861,0.00021,14.96511]
[1780061584446,28.13,72868.54,0.1,0.21857,0.00021,14.96319]
[1780061585872,28.13,72864.48,0.1,0.21773,0.00021,14.9294]
[1780061585897,28.13,72864.48,0.1,0.21773,0.00021,14.9294]
[1780061586004,28.13,72864.48,0.1,0.21773,0.00021,14.9294]
[1780061586464,28.13,72864.3,0.1,0.2177,0.00021,14.92796]
[1780061586874,28.13,72864.3,0.1,0.2177,0.00021,14.92796]
[1780061587406,28.13,72864.3,0.1,0.2177,0.00021,14.92796]
[1780061587571,28.13,72864.3,0.1,0.2177,0.00021,14.92796]
[1780061587668,28.13,72857.24,0.1,0.21625,0.00021,14.86892]
[1780061587900,28.13,72857.24,0.1,0.21625,0.00021,14.86892]
[1780061587967,28.13,72857.24,0.1,0.21625,0.00021,14.86892]
[1780061588342,28.13,72857.24,0.1,0.21625,0.00021,14.86892]
[1780061588386,28.13,72857.24,0.1,0.21625,0.00021,14.86892]
[1780061589555,28.13,72857.24,0.1,0.21625,0.00021,14.86892]
[1780061589587,28.13,72857.24,0.1,0.21625,0.00021,14.86892]
[1780061590650,28.13,72854.81,0.1,0.21575,0.00021,14.84854]
[1780061590679,28.13,72852.76,0.1,0.21533,0.0002,14.83137]
[1780061590885,28.13,72852.76,0.1,0.21533,0.0002,14.83137]
[1780061590929,28.13,72852.76,0.1,0.21533,0.0002,14.83137]
[1780061592555,28.13,72853.05,0.1,0.21539,0.00021,14.83381]
[1780061592615,28.13,72853.05,0.1,0.21539,0.00021,14.83381]
[1780061592729,28.13,72861.41,0.1,0.21711,0.00021,14.90394]
[1780061592858,28.13,72861.41,0.1,0.21711,0.00021,14.90394]
[1780061594844,28.13,72858.84,0.1,0.21658,0.00021,14.88268]
[1780061594914,28.13,72858.84,0.1,0.21658,0.00021,14.88268]
[1780061594924,28.13,72858.84,0.1,0.21658,0.00021,14.88268]
[1780061595534,28.13,72858.84,0.1,0.21658,0.00021,14.88268]
[1780061598629,28.13,72839.03,0.1,0.21253,0.0002,14.7163]
[1780061599678,28.13,72830.37,0.1,0.21078,0.0002,14.64326]
[1780061599726,28.13,72830.37,0.1,0.21078,0.0002,14.64326]
[1780061599797,28.13,72830.37,0.1,0.21078,0.0002,14.64326]
[1780061599858,28.13,72830.37,0.1,0.21078,0.0002,14.64326]
[1780061599883,28.13,72830.37,0.1,0.21078,0.0002,14.64326]
[1780061599900,28.13,72830.37,0.1,0.21078,0.0002,14.64326]
[1780061600578,28.13,72830.37,0.1,0.21078,0.0002,14.64345]
[1780061601881,28.13,72827.31,0.1,0.21017,0.0002,14.61785]
[1780061601942,28.13,72827.31,0.1,0.21017,0.0002,14.61785]
[1780061602589,28.14,72827.06,0.1,0.21013,0.0002,14.61632]
[1780061603106,28.14,72827.06,0.1,0.21013,0.0002,14.61632]
[1780061603606,28.14,72824.32,0.1,0.20959,0.0002,14.59346]
[1780061607550,28.14,72822.71,0.1,0.20928,0.0002,14.58051]
[1780061607624,28.14,72821.08,0.1,0.20896,0.0002,14.56704]
[1780061609310,28.14,72821.49,0.1,0.20905,0.0002,14.57087]
[1780061609344,28.14,72821.49,0.1,0.20905,0.0002,14.57087]
[1780061609638,28.14,72821.91,0.1,0.20915,0.0002,14.57513]
[1780061611410,28.14,72822.18,0.1,0.20921,0.0002,14.57742]
[1780061611419,28.14,72822.18,0.1,0.20921,0.0002,14.57742]
[1780061611654,28.14,72822.11,0.1,0.20915,0.0002,14.57239]
[1780061613505,28.14,72819.53,0.1,0.20864,0.0002,14.55053]
[1780061613679,28.15,72817.79,0.1,0.2083,0.0002,14.53635]
[1780061613735,28.15,72817.79,0.1,0.2083,0.0002,14.53635]
[1780061613767,28.15,72817.79,0.1,0.2083,0.0002,14.53635]
[1780061614400,28.15,72817.79,0.1,0.2083,0.0002,14.53635]
[1780061614437,28.15,72817.79,0.1,0.2083,0.0002,14.53635]
[1780061614694,28.15,72826.52,0.1,0.21014,0.0002,14.61339]
[1780061616699,28.16,72849.2,0.1,0.21476,0.0002,14.80499]
[1780061617712,28.16,72857.34,0.1,0.21643,0.00021,14.87333]
[1780061618220,28.16,72857.34,0.1,0.21643,0.00021,14.87333]
[1780061618316,28.16,72857.34,0.1,0.21643,0.00021,14.87333]
[1780061618367,28.16,72857.34,0.1,0.21643,0.00021,14.87333]
[1780061618380,28.16,72857.34,0.1,0.21643,0.00021,14.87333]
[1780061618475,28.16,72857.34,0.1,0.21643,0.00021,14.87333]
[1780061619524,28.16,72860.61,0.1,0.2171,0.00021,14.9007]
[1780061619526,28.16,72860.61,0.1,0.2171,0.00021,14.9007]
[1780061619527,28.16,72860.61,0.1,0.2171,0.00021,14.9007]
[1780061619565,28.16,72860.61,0.1,0.2171,0.00021,14.9007]
[1780061619659,28.16,72860.61,0.1,0.2171,0.00021,14.9007]
[1780061619723,28.16,72868.31,0.1,0.21869,0.00021,14.96515]
[1780061621238,28.16,72870.88,0.1,0.21922,0.00021,14.98663]
[1780061621735,28.16,72871.38,0.1,0.21933,0.00021,14.99082]
[1780061622300,28.16,72871.38,0.1,0.21933,0.00021,14.99082]
[1780061622317,28.16,72871.38,0.1,0.21933,0.00021,14.99082]
[1780061622743,28.16,72865.81,0.1,0.21818,0.00021,14.94436]
[1780061623346,28.16,72865.81,0.1,0.21818,0.00021,14.94436]
[1780061623749,28.16,72861.79,0.1,0.21735,0.00021,14.91083]
[1780061624582,28.16,72861.79,0.1,0.21735,0.00021,14.91083]
[1780061624760,28.16,72855.98,0.1,0.21615,0.00021,14.86213]
[1780061624845,28.16,72847.77,0.1,0.21447,0.0002,14.79326]
[1780061625923,28.16,72836.46,0.1,0.21217,0.0002,14.69808]
[1780061627835,28.16,72831.08,0.1,0.21108,0.0002,14.65278]
[1780061627879,28.16,72831.08,0.1,0.21108,0.0002,14.65278]
[1780061630576,28.16,72832.65,0.1,0.2114,0.0002,14.6662]
[1780061630706,28.16,72832.65,0.1,0.2114,0.0002,14.6662]
[1780061630746,28.16,72836.21,0.1,0.21213,0.0002,14.69651]
[1780061631385,28.16,72836.21,0.1,0.21213,0.0002,14.69651]
[1780061635383,28.16,72843.28,0.1,0.21358,0.0002,14.75629]
[1780061636030,28.16,72844.33,0.1,0.21379,0.0002,14.7651]
[1780061637048,28.16,72844.66,0.1,0.21386,0.0002,14.76786]
[1780061637257,28.16,72844.66,0.1,0.21386,0.0002,14.76786]
[1780061637262,28.16,72844.66,0.1,0.21386,0.0002,14.76786]
[1780061637448,28.16,72844.66,0.1,0.21386,0.0002,14.76786]
[1780061637590,28.16,72844.66,0.1,0.21386,0.0002,14.76786]
[1780061637748,28.16,72844.66,0.1,0.21386,0.0002,14.76786]
[1780061637705,28.16,72869.21,0.1,0.2189,0.00021,14.97356]
[1780061638367,28.16,72869.21,0.1,0.2189,0.00021,14.97356]
[1780061638389,28.16,72869.21,0.1,0.2189,0.00021,14.97356]
[1780061638576,28.16,72882.44,0.1,0.22165,0.00021,15.08369]
[1780061640349,28.16,72882.44,0.1,0.22165,0.00021,15.08377]
[1780061642417,28.16,72875.75,0.1,0.22025,0.00021,15.028]
[1780061644594,28.16,72875.36,0.1,0.22017,0.00021,15.02474]
[1780061645129,28.16,72874.37,0.1,0.21997,0.00021,15.01648]
[1780061645154,28.16,72874.37,0.1,0.21997,0.00021,15.01648]
[1780061645224,28.16,72870.93,0.1,0.21925,0.00021,14.98782]
[1780061646784,28.16,72870.93,0.1,0.21925,0.00021,14.98782]
[1780061646848,28.16,72870.85,0.1,0.21924,0.00021,14.98717]
[1780061646890,28.16,72870.85,0.1,0.21924,0.00021,14.98717]
[1780061646979,28.16,72863.06,0.1,0.21763,0.00021,14.92215]
[1780061647824,28.16,72863.06,0.1,0.21763,0.00021,14.92215]
[1780061648338,28.16,72852.72,0.1,0.21551,0.0002,14.83557]
[1780061649657,28.16,72852.72,0.1,0.21551,0.0002,14.83557]
[1780061649669,28.16,72852.72,0.1,0.21551,0.0002,14.83557]
[1780061649671,28.16,72852.72,0.1,0.21551,0.0002,14.83557]
[1780061649716,28.16,72846.37,0.1,0.21421,0.0002,14.78228]
[1780061651783,28.16,72838.47,0.1,0.2126,0.0002,14.71603]
[1780061655706,28.16,72833.11,0.1,0.21152,0.0002,14.67099]
[1780061655780,28.16,72833.11,0.1,0.21152,0.0002,14.67099]
[1780061656600,28.16,72833.73,0.1,0.21164,0.0002,14.6763]
[1780061656672,28.16,72832.3,0.1,0.21136,0.0002,14.6643]
[1780061659415,28.16,72836.15,0.1,0.21214,0.0002,14.69689]
[1780061659811,28.16,72835.14,0.1,0.21194,0.0002,14.6884]
[1780061662490,28.16,72832.66,0.1,0.21144,0.0002,14.66781]
[1780061662509,28.16,72832.66,0.1,0.21144,0.0002,14.66781]
[1780061662570,28.16,72830.69,0.1,0.21105,0.0002,14.65136]
[1780061667077,28.16,72824.14,0.1,0.20973,0.0002,14.59646]
[1780061669440,28.16,72828.61,0.1,0.21064,0.0002,14.63434]
[1780061669533,28.16,72843.5,0.1,0.21366,0.0002,14.7599]
[1780061671010,28.16,72843.5,0.1,0.21366,0.0002,14.75984]
[1780061671117,28.16,72848.6,0.1,0.21466,0.0002,14.79783]
[1780061675031,28.16,72841.98,0.1,0.2133,0.0002,14.74201]
[1780061675773,28.16,72835.57,0.1,0.212,0.0002,14.68802]
[1780061677912,28.16,72831.78,0.1,0.21123,0.0002,14.65619]
[1780061678649,28.16,72831.78,0.1,0.21123,0.0002,14.65619]
[1780061678826,28.16,72831.57,0.1,0.21119,0.0002,14.6545]
[1780061678891,28.16,72831.57,0.1,0.21119,0.0002,14.6545]
[1780061679174,28.16,72831.57,0.1,0.21119,0.0002,14.6545]
[1780061679190,28.16,72831.57,0.1,0.21119,0.0002,14.6545]
[1780061679250,28.16,72839.39,0.1,0.21278,0.0002,14.72061]
[1780061680778,28.16,72839.39,0.1,0.21278,0.0002,14.72061]
[1780061680791,28.16,72839.39,0.1,0.21278,0.0002,14.72061]
[1780061681608,28.16,72839.16,0.1,0.21274,0.0002,14.71868]
[1780061681700,28.16,72841.21,0.1,0.21315,0.0002,14.73591]
[1780061682164,28.16,72841.21,0.1,0.21315,0.0002,14.73591]
[1780061682835,28.16,72835.47,0.1,0.21198,0.0002,14.68756]
[1780061684491,28.16,72835.47,0.1,0.21199,0.0002,14.68759]
[1780061684538,28.16,72835.47,0.1,0.21199,0.0002,14.68759]
[1780061684561,28.16,72835.47,0.1,0.21199,0.0002,14.68759]
[1780061684584,28.16,72835.47,0.1,0.21199,0.0002,14.68759]
[1780061684765,28.16,72835.47,0.1,0.21199,0.0002,14.68759]
[1780061684827,28.17,72825.45,0.1,0.20996,0.0002,14.60321]
[1780061686308,28.17,72825.45,0.1,0.20997,0.0002,14.60345]
[1780061686409,28.17,72812.43,0.1,0.20736,0.0002,14.49354]
[1780061687422,28.17,72812.43,0.1,0.20736,0.0002,14.49354]
[1780061687483,28.17,72815.12,0.1,0.2079,0.0002,14.51673]
[1780061688593,28.17,72815.12,0.1,0.2079,0.0002,14.51673]
[1780061688692,28.17,72815.12,0.1,0.2079,0.0002,14.51673]
[1780061688779,28.17,72817.34,0.1,0.20836,0.0002,14.53576]
[1780061691128,28.17,72816.09,0.1,0.20812,0.0002,14.52559]
[1780061691282,28.17,72816.09,0.1,0.20812,0.0002,14.52559]
[1780061691782,28.17,72817.6,0.1,0.20842,0.0002,14.53859]
[1780061692268,28.17,72817.6,0.1,0.20842,0.0002,14.53859]
[1780061692824,28.17,72827.51,0.1,0.21043,0.0002,14.6226]
[1780061693027,28.17,72827.51,0.1,0.21043,0.0002,14.6226]
[1780061693036,28.17,72827.51,0.1,0.21043,0.0002,14.6226]
[1780061693060,28.17,72827.51,0.1,0.21043,0.0002,14.6226]
[1780061693068,28.17,72827.51,0.1,0.21043,0.0002,14.6226]
[1780061693279,28.17,72827.51,0.1,0.21043,0.0002,14.6227]
[1780061698316,28.17,72828.14,0.1,0.21057,0.0002,14.62868]
[1780061699484,28.17,72828.14,0.1,0.21057,0.0002,14.62868]
[1780061699520,28.17,72828.14,0.1,0.21057,0.0002,14.62868]
[1780061699528,28.17,72828.14,0.1,0.21057,0.0002,14.62868]
[1780061699664,28.17,72828.14,0.1,0.21057,0.0002,14.62868]
[1780061699750,28.17,72828.33,0.1,0.21061,0.0002,14.63037]
[1780061701926,28.17,72823.4,0.1,0.20962,0.0002,14.58891]
[1780061702472,28.17,72823.4,0.1,0.20962,0.0002,14.58891]
[1780061702590,28.17,72823.4,0.1,0.20962,0.0002,14.58891]
[1780061702666,28.17,72815.56,0.1,0.20805,0.0002,14.52274]
[1780061702978,28.17,72815.56,0.1,0.20805,0.0002,14.52274]
[1780061703029,28.17,72815.56,0.1,0.20805,0.0002,14.52274]
[1780061703645,28.18,72822.37,0.1,0.20942,0.0002,14.58058]
[1780061704048,28.18,72822.37,0.1,0.20942,0.0002,14.58058]
[1780061704406,28.18,72845.49,0.1,0.21412,0.0002,14.77556]
[1780061705000,28.18,72845.49,0.1,0.21412,0.0002,14.77556]
[1780061705871,28.18,72855.58,0.1,0.21618,0.00021,14.86018]
[1780061708404,28.18,72846.64,0.1,0.21435,0.0002,14.78516]
[1780061709946,28.18,72847.3,0.1,0.21448,0.0002,14.79069]
[1780061709964,28.18,72847.3,0.1,0.21448,0.0002,14.79069]
[1780061710196,28.18,72847.3,0.1,0.21448,0.0002,14.79069]
[1780061710417,28.18,72848.03,0.1,0.21463,0.0002,14.79681]
[1780061711315,28.18,72848.03,0.1,0.21463,0.0002,14.79681]
[1780061711864,28.18,72851.01,0.1,0.21524,0.0002,14.82181]
[1780061713437,28.18,72859.39,0.1,0.21696,0.00021,14.89195]
[1780061713922,28.18,72859.39,0.1,0.21696,0.00021,14.89195]
[1780061713964,28.18,72859.39,0.1,0.21696,0.00021,14.89195]
[1780061714477,28.17,72860.57,0.1,0.2172,0.00021,14.90174]
[1780061717024,28.17,72863.12,0.1,0.21772,0.00021,14.92293]
[1780061717090,28.17,72863.12,0.1,0.21772,0.00021,14.92293]
[1780061717103,28.17,72863.12,0.1,0.21772,0.00021,14.92293]
[1780061717257,28.17,72863.12,0.1,0.21772,0.00021,14.92293]
[1780061717466,28.17,72863.36,0.1,0.21778,0.00021,14.92501]
[1780061718472,28.17,72871.27,0.1,0.21941,0.00021,14.99099]
[1780061719654,28.17,72871.27,0.1,0.21941,0.00021,14.99099]
[1780061719665,28.17,72871.27,0.1,0.21941,0.00021,14.99099]
[1780061719715,28.17,72871.27,0.1,0.21941,0.00021,14.99099]
[1780061719733,28.17,72871.27,0.1,0.21941,0.00021,14.99099]
[1780061719826,28.17,72871.27,0.1,0.21941,0.00021,14.99099]
[1780061719834,28.17,72879.6,0.1,0.22113,0.00021,15.06019]
[1780061720285,28.17,72879.6,0.1,0.22113,0.00021,15.06019]
[1780061720491,28.17,72879.6,0.1,0.22114,0.00021,15.06027]
[1780061722063,28.17,72880.73,0.1,0.22137,0.00021,15.06956]
[1780061722814,28.17,72880.73,0.1,0.22137,0.00021,15.06956]
[1780061722886,28.17,72883.14,0.1,0.22187,0.00021,15.08945]
[1780061723060,28.17,72883.14,0.1,0.22187,0.00021,15.08945]
[1780061723511,28.17,72883.12,0.1,0.22186,0.00021,15.08917]
[1780061724555,28.17,72894.83,0.1,0.2243,0.00021,15.18592]
[1780061725067,28.17,72894.83,0.1,0.2243,0.00021,15.18592]
[1780061725079,28.17,72894.83,0.1,0.2243,0.00021,15.18592]
[1780061725114,28.17,72894.83,0.1,0.2243,0.00021,15.18592]
[1780061725336,28.17,72894.83,0.1,0.2243,0.00021,15.18592]
[1780061725398,28.17,72894.83,0.1,0.2243,0.00021,15.18592]
[1780061725459,28.17,72894.83,0.1,0.2243,0.00021,15.18592]
[1780061726655,28.17,72884.74,0.1,0.22219,0.00021,15.10218]
[1780061729551,28.17,72892.32,0.1,0.22376,0.00021,15.16446]
[1780061730697,28.17,72892.32,0.1,0.22376,0.00021,15.16446]
[1780061730808,28.17,72892.32,0.1,0.22376,0.00021,15.16446]
[1780061730881,28.17,72892.32,0.1,0.22376,0.00021,15.16446]
[1780061731823,28.17,72893.74,0.1,0.22405,0.00021,15.17601]
[1780061731824,28.17,72893.74,0.1,0.22405,0.00021,15.17601]
[1780061731837,28.17,72893.74,0.1,0.22405,0.00021,15.17601]
[1780061731863,28.17,72893.08,0.1,0.22386,0.00021,15.16562]
[1780061732726,28.17,72893.08,0.1,0.22386,0.00021,15.16562]
[1780061732897,28.17,72892.28,0.1,0.22369,0.00021,15.15882]
[1780061737899,28.17,72889.93,0.1,0.22318,0.00021,15.13872]
[1780061738358,28.17,72892.48,0.1,0.22371,0.00021,15.15966]
[1780061738551,28.17,72892.48,0.1,0.22371,0.00021,15.15966]
[1780061738670,28.17,72892.48,0.1,0.22371,0.00021,15.15966]
[1780061738856,28.17,72892.48,0.1,0.22371,0.00021,15.15966]
[1780061738903,28.17,72892.48,0.1,0.22371,0.00021,15.15966]
[1780061738903,28.17,72906.63,0.1,0.22668,0.00021,15.27623]
[1780061739922,28.17,72906.63,0.1,0.22668,0.00021,15.27619]
[1780061741384,28.17,72907.32,0.1,0.22682,0.00021,15.2817]
[1780061743354,28.16,72912.21,0.1,0.22784,0.00021,15.32153]
[1780061743654,28.16,72914.79,0.1,0.22838,0.00021,15.3425]
[1780061745652,28.16,72914.1,0.1,0.22823,0.00021,15.33661]
[1780061745670,28.16,72914.1,0.1,0.22822,0.00021,15.33639]
[1780061750767,28.16,72913.66,0.1,0.22811,0.00021,15.33192]
[1780061751378,28.16,72919.77,0.1,0.2294,0.00021,15.38181]
[1780061751458,28.16,72919.77,0.1,0.2294,0.00021,15.38181]
[1780061751520,28.16,72919.77,0.1,0.2294,0.00021,15.38181]
[1780061751711,28.16,72933.43,0.1,0.2323,0.00021,15.49314]
[1780061751959,28.16,72933.43,0.1,0.2323,0.00021,15.49314]
[1780061752034,28.16,72933.43,0.1,0.2323,0.00021,15.49314]
[1780061752127,28.16,72933.43,0.1,0.2323,0.00021,15.49314]
[1780061752164,28.16,72933.43,0.1,0.2323,0.00021,15.49314]
[1780061753393,28.16,72933.06,0.1,0.23222,0.00021,15.49001]
[1780061753437,28.16,72933.06,0.1,0.23222,0.00021,15.49001]
[1780061753811,28.16,72950.3,0.1,0.23591,0.00022,15.62981]
[1780061754081,28.16,72950.3,0.1,0.23591,0.00022,15.62981]
[1780061754138,28.16,72950.3,0.1,0.23591,0.00022,15.62981]
[1780061754771,28.16,72954.17,0.1,0.23675,0.00022,15.66093]
[1780061755999,28.16,72954.27,0.1,0.23676,0.00022,15.6615]
[1780061756108,28.16,72954.27,0.1,0.23676,0.00022,15.6615]
[1780061756196,28.16,72954.27,0.1,0.23676,0.00022,15.6615]
[1780061756754,28.16,72954.94,0.1,0.2369,0.00022,15.66663]
[1780061757392,28.16,72954.94,0.1,0.2369,0.00022,15.66663]
[1780061757401,28.16,72954.94,0.1,0.2369,0.00022,15.66663]
[1780061757760,28.15,72956.89,0.1,0.23731,0.00022,15.68208]
[1780061759903,28.15,72958.75,0.1,0.23771,0.00022,15.69678]
[1780061760785,28.15,72957.77,0.1,0.23748,0.00022,15.68854]
[1780061761419,28.15,72957.77,0.1,0.23748,0.00022,15.68854]
[1780061761642,28.15,72957.77,0.1,0.23748,0.00022,15.68854]
[1780061761972,28.15,72956.77,0.1,0.23726,0.00022,15.68023]
[1780061763848,28.15,72981.14,0.1,0.24255,0.00022,15.87524]
[1780061764343,28.15,72981.14,0.1,0.24255,0.00022,15.87524]
[1780061764366,28.15,72981.14,0.1,0.24255,0.00022,15.87524]
[1780061764418,28.15,72981.14,0.1,0.24255,0.00022,15.87524]
[1780061764431,28.15,72981.14,0.1,0.24255,0.00022,15.87524]
[1780061764573,28.15,72981.14,0.1,0.24255,0.00022,15.87524]
[1780061764672,28.15,72981.14,0.1,0.24255,0.00022,15.87524]
[1780061764847,28.15,72990.85,0.1,0.24468,0.00022,15.95243]
[1780061765820,28.15,72990.41,0.1,0.24458,0.00022,15.94871]
[1780061766401,28.15,72990.41,0.1,0.24458,0.00022,15.94871]
[1780061767119,28.15,72987.61,0.1,0.24396,0.00022,15.92648]
[1780061767867,28.15,72984.97,0.1,0.24337,0.00022,15.90518]
[1780061770797,28.15,72989.45,0.1,0.24436,0.00022,15.94079]
[1780061770915,28.15,72989.45,0.1,0.24436,0.00022,15.94079]
[1780061771083,28.15,73008.87,0.1,0.24863,0.00022,16.09371]
[1780061771983,28.15,73015.91,0.1,0.25019,0.00022,16.14895]
[1780061772719,28.15,73015.91,0.1,0.25019,0.00022,16.14895]
[1780061772786,28.15,73015.91,0.1,0.25019,0.00022,16.14895]
[1780061773111,28.15,73015.91,0.1,0.25019,0.00022,16.14895]
[1780061774262,28.15,73017.78,0.1,0.2506,0.00022,16.16359]
[1780061774384,28.15,73017.78,0.1,0.2506,0.00022,16.16359]
[1780061774538,28.15,73017.78,0.1,0.2506,0.00022,16.16359]
[1780061774570,28.15,73017.78,0.1,0.2506,0.00022,16.16359]
[1780061774963,28.14,73042.99,0.1,0.25623,0.00023,16.35886]
[1780061775435,28.14,73042.99,0.1,0.25623,0.00023,16.35886]
[1780061775698,28.14,73042.99,0.1,0.25623,0.00023,16.35886]
[1780061775757,28.14,73042.99,0.1,0.25623,0.00023,16.35886]
[1780061775768,28.14,73042.99,0.1,0.25623,0.00023,16.35886]
[1780061775790,28.14,73042.99,0.1,0.25623,0.00023,16.35886]
[1780061775931,28.14,73042.99,0.1,0.25623,0.00023,16.35886]
[1780061776818,28.14,73042.99,0.1,0.25623,0.00023,16.35886]
[1780061776941,28.14,73036.39,0.1,0.25472,0.00022,16.30694]
[1780061777146,28.14,73036.39,0.1,0.25472,0.00022,16.30694]
[1780061777200,28.14,73036.39,0.1,0.25472,0.00022,16.30694]
[1780061777490,28.14,73036.39,0.1,0.25472,0.00022,16.30694]
[1780061777975,28.14,73030.71,0.1,0.25343,0.00022,16.26239]
[1780061778926,28.14,73030.71,0.1,0.25343,0.00022,16.26239]
[1780061779007,28.14,73030.71,0.1,0.25343,0.00022,16.26239]
[1780061779094,28.14,73032.79,0.1,0.25389,0.00022,16.27818]
[1780061779617,28.14,73032.79,0.1,0.25389,0.00022,16.27818]
[1780061779772,28.14,73032.79,0.1,0.25389,0.00022,16.27818]
[1780061779804,28.14,73032.79,0.1,0.25389,0.00022,16.27818]
[1780061779921,28.14,73032.79,0.1,0.25389,0.00022,16.27818]
[1780061779960,28.12,73032.79,0.1,0.25372,0.00022,16.27248]
[1780061781963,28.11,73034.9,0.1,0.25418,0.00022,16.28851]
[1780061784102,28.11,73014.51,0.1,0.24958,0.00022,16.12792]
[1780061784273,28.11,73014.51,0.1,0.24958,0.00022,16.12792]
[1780061784397,28.11,73014.51,0.1,0.24958,0.00022,16.12792]
[1780061784473,28.11,73014.51,0.1,0.24958,0.00022,16.12792]
[1780061784832,28.11,73014.51,0.1,0.24958,0.00022,16.12792]
[1780061784876,28.11,73014.51,0.1,0.24958,0.00022,16.12792]
[1780061785053,28.11,73028.13,0.1,0.25261,0.00022,16.23406]
[1780061785405,28.11,73028.13,0.1,0.25261,0.00022,16.23406]
[1780061785426,28.11,73028.13,0.1,0.25261,0.00022,16.23406]
[1780061786016,28.11,73028.13,0.1,0.2526,0.00022,16.23364]
[1780061786935,28.11,73028.13,0.1,0.2526,0.00022,16.23364]
[1780061787025,28.1,73032.32,0.1,0.25352,0.00022,16.26583]
[1780061789038,28.09,73022.36,0.1,0.25116,0.00022,16.18343]
[1780061789546,28.09,73022.36,0.1,0.25116,0.00022,16.18343]
[1780061790047,28.08,73023.54,0.1,0.25141,0.00022,16.19228]
[1780061791225,28.08,73025.92,0.1,0.25188,0.00022,16.20572]
[1780061791240,28.08,73025.92,0.1,0.25188,0.00022,16.20572]
[1780061791244,28.08,73025.92,0.1,0.25188,0.00022,16.20572]
[1780061792057,28.08,73027.08,0.1,0.25213,0.00022,16.21425]
[1780061792247,28.08,73027.08,0.1,0.25213,0.00022,16.21425]
[1780061792251,28.08,73027.08,0.1,0.25213,0.00022,16.21425]
[1780061793065,28.08,73024.99,0.1,0.25164,0.00022,16.19742]
[1780061793797,28.08,73024.99,0.1,0.25164,0.00022,16.19742]
[1780061793808,28.08,73024.99,0.1,0.25164,0.00022,16.19742]
[1780061793816,28.08,73024.99,0.1,0.25164,0.00022,16.19742]
[1780061794112,28.08,73022.25,0.1,0.25102,0.00022,16.17549]
[1780061798469,28.07,73026.84,0.1,0.25199,0.00022,16.20971]
[1780061798476,28.07,73026.84,0.1,0.25199,0.00022,16.20971]
[1780061798494,28.07,73026.84,0.1,0.25199,0.00022,16.20971]
[1780061799110,28.07,73029.0,0.1,0.25246,0.00022,16.22615]
[1780061799982,28.07,73029.0,0.1,0.25246,0.00022,16.22615]
[1780061800120,28.07,73026.68,0.1,0.25193,0.00022,16.2076]
[1780061800205,28.07,73026.68,0.1,0.25193,0.00022,16.2076]
[1780061800343,28.07,73026.68,0.1,0.25193,0.00022,16.2076]
[1780061800848,28.07,73026.68,0.1,0.25193,0.00022,16.2076]
[1780061800881,28.07,73026.68,0.1,0.25193,0.00022,16.2076]
[1780061801124,28.07,73027.04,0.1,0.252,0.00022,16.21009]
[1780061801580,28.07,73027.04,0.1,0.252,0.00022,16.21009]
[1780061802172,28.07,73027.04,0.1,0.252,0.00022,16.21009]
[1780061802132,28.06,73037.54,0.1,0.25435,0.00022,16.29156]
[1780061802234,28.06,73037.54,0.1,0.25435,0.00022,16.29156]
[1780061802843,28.06,73037.54,0.1,0.25435,0.00022,16.29156]
[1780061802850,28.06,73037.54,0.1,0.25435,0.00022,16.29156]
[1780061803138,28.06,73040.22,0.1,0.25494,0.00023,16.31209]
[1780061804603,28.06,73035.22,0.1,0.25381,0.00022,16.27284]
[1780061805151,28.06,73032.34,0.1,0.25315,0.00022,16.25005]
[1780061806656,28.06,73031.61,0.1,0.25298,0.00022,16.24401]
[1780061806684,28.06,73031.61,0.1,0.25298,0.00022,16.24401]
[1780061807073,28.06,73031.61,0.1,0.25298,0.00022,16.24401]
[1780061807119,28.06,73031.61,0.1,0.25298,0.00022,16.24401]
[1780061807167,28.06,73025.82,0.1,0.25167,0.00022,16.19841]
[1780061807592,28.06,73025.82,0.1,0.25167,0.00022,16.19841]
[1780061807658,28.06,73025.82,0.1,0.25167,0.00022,16.19841]
[1780061808173,28.06,73024.35,0.1,0.25133,0.00022,16.18661]
[1780061808786,28.06,73024.35,0.1,0.25133,0.00022,16.18661]
[1780061808793,28.06,73024.35,0.1,0.25133,0.00022,16.18661]
[1780061808833,28.06,73024.35,0.1,0.25133,0.00022,16.18661]
[1780061808982,28.06,73024.35,0.1,0.25133,0.00022,16.18661]
[1780061809179,28.06,73023.1,0.1,0.25104,0.00022,16.17644]
[1780061809720,28.06,73023.1,0.1,0.25104,0.00022,16.17644]
[1780061809771,28.06,73023.1,0.1,0.25104,0.00022,16.17644]
[1780061810186,28.05,73022.7,0.1,0.25094,0.00022,16.17293]
[1780061810815,28.05,73022.7,0.1,0.25094,0.00022,16.17293]
[1780061810915,28.05,73022.7,0.1,0.25094,0.00022,16.17293]
[1780061811014,28.05,73019.09,0.1,0.25012,0.00022,16.14424]
[1780061811373,28.05,73019.09,0.1,0.25012,0.00022,16.14424]
[1780061811445,28.05,73019.09,0.1,0.25012,0.00022,16.14424]
[1780061811695,28.05,73019.09,0.1,0.25012,0.00022,16.14424]
[1780061812043,28.05,73019.09,0.1,0.25012,0.00022,16.14424]
[1780061812087,28.05,73019.09,0.1,0.25012,0.00022,16.14424]
[1780061812167,28.05,73018.99,0.1,0.25009,0.00022,16.14301]
[1780061813213,28.05,73025.78,0.1,0.25159,0.00022,16.19592]
[1780061817057,28.05,73028.65,0.1,0.2522,0.00022,16.21723]
[1780061817062,28.05,73028.65,0.1,0.2522,0.00022,16.21723]
[1780061817088,28.04,73027.28,0.1,0.25189,0.00022,16.20612]
[1780061818690,28.04,73027.28,0.1,0.25189,0.00022,16.20612]
[1780061818703,28.04,73027.28,0.1,0.25189,0.00022,16.20612]
[1780061818749,28.04,73025.3,0.1,0.25142,0.00022,16.18983]
[1780061820453,28.04,73025.3,0.1,0.25142,0.00022,16.18983]
[1780061820468,28.04,73025.3,0.1,0.25142,0.00022,16.18983]
[1780061820521,28.04,73024.43,0.1,0.25121,0.00022,16.18259]
[1780061822521,28.04,73029.97,0.1,0.25243,0.00022,16.22523]
[1780061822570,28.04,73029.97,0.1,0.25243,0.00022,16.22523]
[1780061822755,28.04,73029.97,0.1,0.25243,0.00022,16.22523]
[1780061822956,28.04,73034.74,0.1,0.25349,0.00022,16.2621]
[1780061824293,28.03,73043.11,0.1,0.25537,0.00023,16.3269]
[1780061826179,28.03,73042.71,0.1,0.25526,0.00023,16.32316]
[1780061827602,28.03,73043.66,0.1,0.25546,0.00023,16.33023]
[1780061827702,28.03,73043.66,0.1,0.25546,0.00023,16.33023]
[1780061827804,28.03,73044.96,0.1,0.25575,0.00023,16.34001]
[1780061830597,28.03,73037.99,0.1,0.25415,0.00023,16.28512]
[1780061833278,28.01,73034.15,0.1,0.25318,0.00022,16.2514]
[1780061833300,28.01,73034.15,0.1,0.25318,0.00022,16.2514]
[1780061833559,28.01,73034.15,0.1,0.25318,0.00022,16.2514]
[1780061833880,28.01,73032.53,0.1,0.2528,0.00022,16.23834]
[1780061835048,28.01,73032.53,0.1,0.2528,0.00022,16.23834]
[1780061835056,28.01,73032.53,0.1,0.2528,0.00022,16.23834]
[1780061835135,28.01,73032.53,0.1,0.2528,0.00022,16.23834]
[1780061835185,28.01,73023.24,0.1,0.25071,0.00022,16.1651]
[1780061836535,28.01,73015.35,0.1,0.24893,0.00022,16.10249]
[1780061837565,28.01,73015.35,0.1,0.24893,0.00022,16.10249]
[1780061837575,28.01,73015.35,0.1,0.24893,0.00022,16.10249]
[1780061838197,28.01,73015.35,0.1,0.24893,0.00022,16.10249]
[1780061837653,28.01,73009.55,0.1,0.24763,0.00022,16.05622]
[1780061838328,28.01,73009.55,0.1,0.24763,0.00022,16.05622]
[1780061838438,28.01,73009.55,0.1,0.24763,0.00022,16.05622]
[1780061838469,28.0,73010.35,0.1,0.24779,0.00022,16.06215]
[1780061839632,28.0,73010.35,0.1,0.24779,0.00022,16.06215]
[1780061840204,28.0,73010.35,0.1,0.24779,0.00022,16.06215]
[1780061839655,28.0,73009.33,0.1,0.24756,0.00022,16.05372]
[1780061840236,28.0,73009.33,0.1,0.24756,0.00022,16.05372]
[1780061841206,28.0,73010.83,0.1,0.24787,0.00022,16.06481]
[1780061842374,28.0,73011.05,0.1,0.24792,0.00022,16.06656]
[1780061842819,28.0,73010.64,0.1,0.2478,0.00022,16.06252]
[1780061843697,28.0,73010.64,0.1,0.2478,0.00022,16.06252]
[1780061843724,28.0,73010.64,0.1,0.2478,0.00022,16.06252]
[1780061843805,28.0,73010.64,0.1,0.2478,0.00022,16.06252]
[1780061843905,28.0,73010.36,0.1,0.24773,0.00022,16.05991]
[1780061848938,27.99,73024.35,0.1,0.2508,0.00022,16.16843]
[1780061849619,27.99,73024.35,0.1,0.2508,0.00022,16.16843]
[1780061849834,27.99,73024.35,0.1,0.2508,0.00022,16.16843]
[1780061850173,27.99,73024.35,0.1,0.2508,0.00022,16.16843]
[1780061850203,27.99,73024.35,0.1,0.2508,0.00022,16.16843]
[1780061849917,27.99,73027.31,0.1,0.25145,0.00022,16.19124]
[1780061850301,27.99,73027.31,0.1,0.25145,0.00022,16.19124]
[1780061851163,27.99,73027.31,0.1,0.25145,0.00022,16.19124]
[1780061851203,27.99,73027.31,0.1,0.25145,0.00022,16.19124]
[1780061850491,27.99,73027.15,0.1,0.25141,0.00022,16.18999]
[1780061851273,27.99,73027.15,0.1,0.25141,0.00022,16.18999]
[1780061851481,27.99,73027.15,0.1,0.25141,0.00022,16.18999]
[1780061851523,27.99,73046.9,0.1,0.25581,0.00023,16.33925]
[1780061853138,27.99,73046.9,0.1,0.25581,0.00023,16.33925]
[1780061853192,27.99,73046.9,0.1,0.25581,0.00023,16.33925]
[1780061853541,27.98,73051.68,0.1,0.25687,0.00023,16.37553]
[1780061853610,27.98,73054.94,0.1,0.2576,0.00023,16.40076]
[1780061856135,27.98,73054.94,0.1,0.2576,0.00023,16.40044]
[1780061856144,27.98,73054.94,0.1,0.2576,0.00023,16.40044]
[1780061856171,27.98,73056.14,0.1,0.25785,0.00023,16.40899]
[1780061858632,27.98,73057.78,0.1,0.25821,0.00023,16.4213]
[1780061858812,27.98,73057.78,0.1,0.25821,0.00023,16.4213]
[1780061858822,27.98,73057.78,0.1,0.25821,0.00023,16.4213]
[1780061859159,27.98,73057.78,0.1,0.25821,0.00023,16.4213]
[1780061859210,27.97,73059.09,0.1,0.25848,0.00023,16.43055]
[1780061859566,27.97,73059.09,0.1,0.25848,0.00023,16.43055]
[1780061859653,27.97,73059.09,0.1,0.25848,0.00023,16.43055]
[1780061859659,27.97,73059.09,0.1,0.25848,0.00023,16.43055]
[1780061859903,27.97,73072.19,0.1,0.26147,0.00023,16.53124]
[1780061862077,27.92,73082.02,0.1,0.26334,0.00023,16.59399]
[1780061862806,27.92,73082.02,0.1,0.26334,0.00023,16.59399]
[1780061862864,27.92,73082.02,0.1,0.26334,0.00023,16.59399]
[1780061863217,27.91,73092.79,0.1,0.2657,0.00023,16.67206]
[1780061863634,27.91,73092.79,0.1,0.2657,0.00023,16.67206]
[1780061863791,27.89,73093.1,0.1,0.26563,0.00023,16.66989]
[1780061865248,27.89,73093.1,0.1,0.26563,0.00023,16.66989]
[1780061865660,27.87,73093.26,0.1,0.26553,0.00023,16.66665]
[1780061866298,27.87,73093.26,0.1,0.26553,0.00023,16.66665]
[1780061866325,27.87,73093.26,0.1,0.26553,0.00023,16.66665]
[1780061867186,27.87,73093.26,0.1,0.26553,0.00023,16.66665]
[1780061867253,27.87,73093.26,0.1,0.26553,0.00023,16.66665]
[1780061867187,27.84,73091.86,0.1,0.26494,0.00023,16.64743]
[1780061867755,27.84,73091.86,0.1,0.26494,0.00023,16.64743]
[1780061867793,27.84,73091.86,0.1,0.26494,0.00023,16.64743]
[1780061867819,27.84,73091.86,0.1,0.26494,0.00023,16.64743]
[1780061867832,27.84,73091.86,0.1,0.26494,0.00023,16.64743]
[1780061868186,27.82,73092.85,0.1,0.26504,0.00023,16.65092]
[1780061868367,27.82,73092.85,0.1,0.26504,0.00023,16.65092]
[1780061869153,27.8,73101.29,0.1,0.26687,0.00023,16.7111]
[1780061869811,27.8,73101.29,0.1,0.26687,0.00023,16.7111]
[1780061869839,27.8,73101.29,0.1,0.26687,0.00023,16.7111]
[1780061869878,27.8,73101.29,0.1,0.26687,0.00023,16.7111]
[1780061869882,27.8,73101.29,0.1,0.26687,0.00023,16.7111]
[1780061869950,27.8,73101.29,0.1,0.26687,0.00023,16.7111]
[1780061869978,27.78,73102.89,0.1,0.26711,0.00023,16.71876]
[1780061870467,27.78,73102.89,0.1,0.26711,0.00023,16.71876]
[1780061873076,27.73,73109.77,0.1,0.26828,0.00023,16.75735]
[1780061874016,27.73,73109.77,0.1,0.26828,0.00023,16.75735]
[1780061874063,27.71,73120.25,0.1,0.27059,0.00023,16.83194]
[1780061874446,27.71,73120.25,0.1,0.27059,0.00023,16.83194]
[1780061874581,27.71,73120.25,0.1,0.27059,0.00023,16.83194]
[1780061874663,27.71,73120.14,0.1,0.27056,0.00023,16.83112]
[1780061875469,27.71,73120.14,0.1,0.27056,0.00023,16.83112]
[1780061875604,27.71,73120.14,0.1,0.27056,0.00023,16.83112]
[1780061875645,27.71,73120.14,0.1,0.27056,0.00023,16.83112]
[1780061876153,27.71,73120.14,0.1,0.27056,0.00023,16.83112]
[1780061876254,27.68,73138.88,0.1,0.2748,0.00024,16.96581]
[1780061878805,27.65,73140.15,0.1,0.27488,0.00024,16.96842]
[1780061878858,27.65,73140.15,0.1,0.27488,0.00024,16.96842]
[1780061879246,27.65,73140.15,0.1,0.27488,0.00024,16.96842]
[1780061878958,27.64,73155.9,0.1,0.27855,0.00024,17.08267]
[1780061879312,27.64,73155.9,0.1,0.27855,0.00024,17.08267]
[1780061880254,27.64,73155.9,0.1,0.27855,0.00024,17.08267]
[1780061880125,27.63,73158.22,0.1,0.27899,0.00024,17.09631]
[1780061880906,27.63,73175.19,0.1,0.28306,0.00024,17.22039]
[1780061882355,27.63,73175.02,0.1,0.28302,0.00024,17.21916]
[1780061882640,27.63,73175.02,0.1,0.28302,0.00024,17.21916]
[1780061883023,27.6,73170.61,0.1,0.28178,0.00024,17.18178]
[1780061884190,27.58,73161.75,0.1,0.27952,0.00024,17.11288]
[1780061884321,27.58,73161.75,0.1,0.27952,0.00024,17.11288]
[1780061884351,27.58,73161.75,0.1,0.27952,0.00024,17.11288]
[1780061885117,27.57,73160.19,0.1,0.27903,0.00024,17.09795]
[1780061887979,27.54,73148.75,0.1,0.27607,0.00024,17.00661]
[1780061889707,27.53,73143.47,0.1,0.27473,0.00024,16.96469]
[1780061889773,27.53,73143.47,0.1,0.27473,0.00024,16.96469]
[1780061889788,27.53,73143.47,0.1,0.27473,0.00024,16.96469]
[1780061889817,27.53,73143.47,0.1,0.27473,0.00024,16.96469]
[1780061890285,27.53,73143.47,0.1,0.27473,0.00024,16.96469]
[1780061889928,27.52,73131.49,0.1,0.27183,0.00024,16.87301]
[1780061891278,27.52,73125.24,0.1,0.27033,0.00024,16.82515]
[1780061892918,27.52,73116.88,0.1,0.26836,0.00024,16.76136]
[1780061893998,27.52,73116.88,0.1,0.26836,0.00024,16.76136]
[1780061894029,27.52,73116.88,0.1,0.26836,0.00024,16.76136]
[1780061899452,27.51,73116.7,0.1,0.26828,0.00024,16.7589]
[1780061900106,27.51,73116.7,0.1,0.26828,0.00024,16.7589]
[1780061900232,27.51,73116.7,0.1,0.26828,0.00024,16.7589]
[1780061900121,27.51,73115.64,0.1,0.26802,0.00024,16.75063]
[1780061900915,27.51,73115.6,0.1,0.26801,0.00024,16.75014]
[1780061902832,27.51,73116.49,0.1,0.26821,0.00024,16.75671]
[1780061902841,27.51,73116.49,0.1,0.26821,0.00024,16.75671]
[1780061902843,27.51,73116.49,0.1,0.26821,0.00024,16.75671]
[1780061903151,27.51,73111.63,0.1,0.26706,0.00024,16.7193]
[1780061905490,27.51,73106.78,0.1,0.2659,0.00023,16.68151]
[1780061906103,27.51,73106.78,0.1,0.2659,0.00023,16.68151]
[1780061907545,27.51,73111.84,0.1,0.26709,0.00024,16.72018]
[1780061907558,27.51,73111.84,0.1,0.26709,0.00024,16.72018]
[1780061907957,27.51,73111.84,0.1,0.26708,0.00024,16.71987]
[1780061910115,27.49,73116.16,0.1,0.268,0.00024,16.74989]
[1780061910152,27.49,73116.16,0.1,0.268,0.00024,16.74989]
[1780061910199,27.48,73124.83,0.1,0.26994,0.00024,16.81272]
[1780061910801,27.48,73124.83,0.1,0.26994,0.00024,16.81272]
[1780061910812,27.48,73124.83,0.1,0.26994,0.00024,16.81272]
[1780061911269,27.47,73137.07,0.1,0.2727,0.00024,16.89763]
[1780061912319,27.46,73135.93,0.1,0.27241,0.00024,16.88863]
[1780061913769,27.46,73135.22,0.1,0.27224,0.00024,16.88301]
[1780061914085,27.46,73133.7,0.1,0.27187,0.00024,16.87151]
[1780061920105,27.45,73138.59,0.1,0.27293,0.00024,16.90506]
[1780061922122,27.41,73114.22,0.1,0.26687,0.00024,16.71054]
[1780061923246,27.41,73111.0,0.1,0.26609,0.00024,16.68503]
[1780061925184,27.41,73111.0,0.1,0.26609,0.00024,16.68503]
[1780061925199,27.41,73111.0,0.1,0.26609,0.00024,16.68503]
[1780061925202,27.41,73111.0,0.1,0.26609,0.00024,16.68503]
[1780061925335,27.41,73109.97,0.1,0.26582,0.00024,16.67649]
[1780061926068,27.41,73109.97,0.1,0.26582,0.00024,16.67649]
[1780061926275,27.4,73110.13,0.1,0.26585,0.00024,16.67743]
[1780061928188,27.4,73110.3,0.1,0.26589,0.00024,16.67874]
[1780061928256,27.4,73107.94,0.1,0.26533,0.00024,16.66023]
[1780061933333,27.4,73109.46,0.1,0.26565,0.00024,16.67087]
[1780061934260,27.4,73109.61,0.1,0.26568,0.00024,16.67174]
[1780061934325,27.4,73109.02,0.1,0.26552,0.00024,16.66666]
[1780061939462,27.39,73106.97,0.1,0.265,0.00024,16.64953]
[1780061939746,27.39,73106.97,0.1,0.265,0.00024,16.64953]
[1780061940185,27.39,73106.97,0.1,0.265,0.00024,16.64953]
[1780061940579,27.39,73106.97,0.1,0.265,0.00024,16.64953]
[1780061940592,27.39,73106.97,0.1,0.265,0.00024,16.64953]
[1780061940719,27.39,73106.97,0.1,0.265,0.00024,16.64953]
[1780061941192,27.39,73124.12,0.1,0.26904,0.00024,16.7813]
[1780061942595,27.39,73121.34,0.1,0.26838,0.00024,16.75973]
[1780061942621,27.39,73121.34,0.1,0.26838,0.00024,16.75973]
[1780061943204,27.39,73120.41,0.1,0.26815,0.00024,16.75234]
[1780061944641,27.39,73119.88,0.1,0.26801,0.00024,16.74803]
[1780061944645,27.39,73119.88,0.1,0.26801,0.00024,16.74803]
[1780061945280,27.39,73117.01,0.1,0.26733,0.00024,16.72574]
[1780061946271,27.38,73109.7,0.1,0.2656,0.00024,16.66917]
[1780061947102,27.38,73109.7,0.1,0.2656,0.00024,16.66917]
[1780061947232,27.38,73109.7,0.1,0.26559,0.00024,16.66904]
[1780061948328,27.38,73093.44,0.1,0.26176,0.00023,16.5423]
[1780061948687,27.38,73093.44,0.1,0.26176,0.00023,16.5423]
[1780061950285,27.38,73087.09,0.1,0.26027,0.00023,16.49236]
[1780061950794,27.38,73087.09,0.1,0.26027,0.00023,16.49236]
[1780061950817,27.38,73087.09,0.1,0.26027,0.00023,16.49236]
[1780061950841,27.38,73087.09,0.1,0.26027,0.00023,16.49236]
[1780061951260,27.38,73087.09,0.1,0.26027,0.00023,16.49227]
[1780061952187,27.38,73087.09,0.1,0.26027,0.00023,16.49227]
[1780061952272,27.38,73087.09,0.1,0.26027,0.00023,16.49227]
[1780061952792,27.38,73089.01,0.1,0.26071,0.00023,16.50723]
[1780061953278,27.38,73089.01,0.1,0.26071,0.00023,16.50725]
[1780061953724,27.38,73089.01,0.1,0.26071,0.00023,16.50725]
[1780061953761,27.38,73089.01,0.1,0.26071,0.00023,16.50725]
[1780061953774,27.38,73089.01,0.1,0.26071,0.00023,16.50725]
[1780061954192,27.38,73089.01,0.1,0.26071,0.00023,16.50725]
[1780061954287,27.38,73087.16,0.1,0.26028,0.00023,16.49279]
[1780061959321,27.38,73083.57,0.1,0.25946,0.00023,16.46497]
[1780061961041,27.38,73083.94,0.1,0.25954,0.00023,16.46788]
[1780061961335,27.38,73084.25,0.1,0.25962,0.00023,16.47039]
[1780061963166,27.38,73084.51,0.1,0.25968,0.00023,16.47247]
[1780061963228,27.38,73084.51,0.1,0.25968,0.00023,16.47247]
[1780061963238,27.38,73084.51,0.1,0.25968,0.00023,16.47247]
[1780061963349,27.38,73085.21,0.1,0.25984,0.00023,16.47796]
[1780061964356,27.38,73091.38,0.1,0.26128,0.00023,16.52618]
[1780061966843,27.38,73092.49,0.1,0.26153,0.00023,16.53454]
[1780061966867,27.38,73092.49,0.1,0.26153,0.00023,16.53454]
[1780061967377,27.38,73088.93,0.1,0.26069,0.00023,16.50656]
[1780061968837,27.38,73088.85,0.1,0.26068,0.00023,16.50599]
[1780061968849,27.38,73088.85,0.1,0.26068,0.00023,16.50599]
[1780061968854,27.38,73088.85,0.1,0.26068,0.00023,16.50599]
[1780061969392,27.38,73089.2,0.1,0.26076,0.00023,16.50879]
[1780061969921,27.38,73089.2,0.1,0.26076,0.00023,16.50879]
[1780061970021,27.38,73089.2,0.1,0.26076,0.00023,16.50879]
[1780061970912,27.38,73092.94,0.1,0.26163,0.00023,16.53795]
[1780061970948,27.38,73092.94,0.1,0.26163,0.00023,16.53795]
[1780061974984,27.38,73099.95,0.1,0.26322,0.00023,16.58762]
[1780061975399,27.38,73099.95,0.1,0.26322,0.00023,16.58762]
[1780061975472,27.38,73098.62,0.1,0.2629,0.00023,16.57715]
[1780061975476,27.38,73098.62,0.1,0.2629,0.00023,16.57715]
[1780061975538,27.38,73098.69,0.1,0.26292,0.00023,16.57759]
[1780061977494,27.38,73098.73,0.1,0.26292,0.00023,16.5778]
[1780061977498,27.38,73098.73,0.1,0.26292,0.00023,16.5778]
[1780061977553,27.38,73093.59,0.1,0.26172,0.00023,16.53762]
[1780061980510,27.38,73090.28,0.1,0.26093,0.00023,16.51143]
[1780061980565,27.38,73090.28,0.1,0.26093,0.00023,16.51143]
[1780061980598,27.38,73090.28,0.1,0.26093,0.00023,16.51143]
[1780061981086,27.38,73090.28,0.1,0.26093,0.00023,16.51143]
[1780061981369,27.38,73090.28,0.1,0.26093,0.00023,16.51143]
[1780061981375,27.38,73090.28,0.1,0.26093,0.00023,16.51143]
[1780061981389,27.38,73090.28,0.1,0.26093,0.00023,16.51143]
[1780061981408,27.38,73102.78,0.1,0.26386,0.00023,16.60872]
[1780061981582,27.38,73102.78,0.1,0.26386,0.00023,16.60872]
[1780061981639,27.38,73107.66,0.1,0.265,0.00024,16.64656]
[1780061983167,27.38,73107.66,0.1,0.265,0.00024,16.64656]
[1780061983192,27.38,73107.66,0.1,0.265,0.00024,16.64656]
[1780061983354,27.37,73115.3,0.1,0.2668,0.00024,16.70542]
[1780061983663,27.37,73115.3,0.1,0.2668,0.00024,16.70542]
[1780061984187,27.37,73119.88,0.1,0.26788,0.00024,16.74046]
[1780061989541,27.37,73116.93,0.1,0.26714,0.00024,16.71647]
[1780061991217,27.37,73108.36,0.1,0.26511,0.00024,16.6501]
[1780061994946,27.37,73105.29,0.1,0.26437,0.00024,16.62581]
[1780061994956,27.37,73105.29,0.1,0.26437,0.00024,16.62581]
[1780061995418,27.36,73104.96,0.1,0.26429,0.00024,16.62299]
[1780061995486,27.36,73104.96,0.1,0.26429,0.00024,16.62299]
[1780061995823,27.36,73104.96,0.1,0.26429,0.00024,16.62299]
[1780061995876,27.36,73104.96,0.1,0.26429,0.00024,16.62299]
[1780061995960,27.36,73105.69,0.1,0.26446,0.00024,16.62865]
[1780061996625,27.36,73115.53,0.1,0.26677,0.00024,16.7046]
[1780061998599,27.36,73119.12,0.1,0.26761,0.00024,16.7319]
[1780061998679,27.36,73119.12,0.1,0.26761,0.00024,16.7319]
[1780061999374,27.36,73117.89,0.1,0.26731,0.00024,16.72221]
[1780062002486,27.36,73114.72,0.1,0.26655,0.00024,16.69745]
[1780062004446,27.36,73104.38,0.1,0.2641,0.00024,16.61693]
[1780062004736,27.36,73104.38,0.1,0.2641,0.00024,16.61693]
[1780062004982,27.36,73104.38,0.1,0.2641,0.00024,16.61693]
[1780062005357,27.36,73104.38,0.1,0.2641,0.00024,16.61693]
[1780062005219,27.36,73102.57,0.1,0.26368,0.00023,16.60286]
[1780062005483,27.36,73102.57,0.1,0.26368,0.00023,16.60286]
[1780062005632,27.36,73102.57,0.1,0.26368,0.00023,16.60286]
[1780062005814,27.36,73084.38,0.1,0.25942,0.00023,16.46061]
[1780062007614,27.36,73080.67,0.1,0.25854,0.00023,16.43103]
[1780062007668,27.36,73080.67,0.1,0.25854,0.00023,16.43103]
[1780062010487,27.36,73082.55,0.1,0.25898,0.00023,16.44575]
[1780062010574,27.36,73082.55,0.1,0.25898,0.00023,16.44575]
[1780062010693,27.36,73082.72,0.1,0.25902,0.00023,16.44709]
[1780062012460,27.36,73082.74,0.1,0.25902,0.00023,16.44734]
[1780062012500,27.36,73082.74,0.1,0.25902,0.00023,16.44734]
[1780062013375,27.36,73082.74,0.1,0.25902,0.00023,16.44734]
[1780062012706,27.36,73084.67,0.1,0.25948,0.00023,16.46257]
[1780062013709,27.36,73084.73,0.1,0.25949,0.00023,16.46296]
[1780062014529,27.36,73084.73,0.1,0.25949,0.00023,16.46296]
[1780062015430,27.36,73084.73,0.1,0.25949,0.00023,16.46296]
[1780062015438,27.36,73052.8,0.1,0.2521,0.00023,16.20942]
[1780062015476,27.36,73052.8,0.1,0.2521,0.00023,16.20942]
[1780062015968,27.36,73035.89,0.1,0.24822,0.00023,16.07305]
[1780062016785,27.36,73035.89,0.1,0.24822,0.00023,16.07305]
[1780062016813,27.36,73035.89,0.1,0.24822,0.00023,16.07305]
[1780062016855,27.36,73035.89,0.1,0.24822,0.00023,16.07305]
[1780062017402,27.36,73035.89,0.1,0.24822,0.00023,16.07305]
[1780062017034,27.35,73030.06,0.1,0.24684,0.00023,16.02403]
[1780062017929,27.35,73030.06,0.1,0.24684,0.00023,16.02403]
[1780062018029,27.35,73030.06,0.1,0.24684,0.00023,16.02403]
[1780062018074,27.35,73029.07,0.1,0.24662,0.00023,16.01595]
[1780062020045,27.35,73026.89,0.1,0.24612,0.00023,15.99824]
[1780062020078,27.35,73026.89,0.1,0.24612,0.00023,15.99824]
[1780062020142,27.35,73026.89,0.1,0.24612,0.00023,15.99824]
[1780062020179,27.35,73026.89,0.1,0.24612,0.00023,15.99824]
[1780062020246,27.35,73022.23,0.1,0.24507,0.00023,15.96032]
[1780062020648,27.35,73022.23,0.1,0.24507,0.00023,15.96032]
[1780062021113,27.35,73020.71,0.1,0.24472,0.00023,15.94783]
[1780062022016,27.35,73020.71,0.1,0.24472,0.00023,15.94783]
[1780062022026,27.35,73020.71,0.1,0.24472,0.00023,15.94783]
[1780062022436,27.35,73019.28,0.1,0.24439,0.00023,15.93604]
[1780062022954,27.35,73019.28,0.1,0.24439,0.00023,15.93604]
[1780062023416,27.35,73019.35,0.1,0.24441,0.00023,15.93658]
[1780062024814,27.35,73016.62,0.1,0.24379,0.00023,15.91427]
[1780062024844,27.35,73016.62,0.1,0.24379,0.00023,15.91427]
[1780062024858,27.35,73016.62,0.1,0.24379,0.00023,15.91427]
[1780062024946,27.35,73016.62,0.1,0.24379,0.00023,15.91427]
[1780062025047,27.35,73015.04,0.1,0.24343,0.00023,15.90131]
[1780062025576,27.35,73015.04,0.1,0.24343,0.00023,15.90131]
[1780062026153,27.35,73015.04,0.1,0.24343,0.00023,15.90131]
[1780062026175,27.35,73015.04,0.1,0.24343,0.00023,15.90131]
[1780062026254,27.35,73015.33,0.1,0.2435,0.00023,15.90367]
[1780062027579,27.35,73015.69,0.1,0.24358,0.00023,15.9066]
[1780062027817,27.35,73015.4,0.1,0.24351,0.00023,15.90422]
[1780062029329,27.35,73015.4,0.1,0.24351,0.00023,15.90422]
[1780062029396,27.35,73015.13,0.1,0.24345,0.00023,15.90199]
[1780062029517,27.35,73015.13,0.1,0.24345,0.00023,15.90199]
[1780062030346,27.35,73015.13,0.1,0.24345,0.00023,15.90199]
[1780062030383,27.35,73015.13,0.1,0.24345,0.00023,15.90199]
[1780062030420,27.35,73031.05,0.1,0.24706,0.00023,16.03188]
[1780062032397,27.35,73034.74,0.1,0.24786,0.00023,16.0572]
[1780062033670,27.35,73034.74,0.1,0.24786,0.00023,16.05714]
[1780062034268,27.35,73039.17,0.1,0.24887,0.00023,16.09293]
[1780062035025,27.35,73039.17,0.1,0.24887,0.00023,16.09293]
[1780062035440,27.35,73044.91,0.1,0.25018,0.00023,16.13916]
[1780062036162,27.35,73044.91,0.1,0.25018,0.00023,16.13916]
[1780062036790,27.35,73048.3,0.1,0.25095,0.00023,16.16634]
[1780062036828,27.35,73048.3,0.1,0.25095,0.00023,16.16634]
[1780062037219,27.35,73054.33,0.1,0.25234,0.00023,16.21464]
[1780062039296,27.35,73058.7,0.1,0.25334,0.00023,16.24949]
[1780062039340,27.35,73058.7,0.1,0.25334,0.00023,16.24949]
[1780062039342,27.35,73061.44,0.1,0.25397,0.00023,16.27127]
[1780062041225,27.35,73062.18,0.1,0.25414,0.00023,16.27711]
[1780062041342,27.35,73062.18,0.1,0.25414,0.00023,16.27711]
[1780062041391,27.35,73063.41,0.1,0.25442,0.00023,16.28682]
[1780062042486,27.35,73063.41,0.1,0.25441,0.00023,16.28671]
[1780062042925,27.35,73068.76,0.1,0.25565,0.00023,16.32919]
[1780062045601,27.34,73070.85,0.1,0.25612,0.00023,16.34557]
[1780062045946,27.34,73071.95,0.1,0.25638,0.00023,16.35421]
[1780062047534,27.34,73070.98,0.1,0.25615,0.00023,16.34642]
[1780062047962,27.34,73070.89,0.1,0.25613,0.00023,16.34562]
[1780062049493,27.34,73073.73,0.1,0.25678,0.00023,16.36806]
[1780062049616,27.34,73073.73,0.1,0.25678,0.00023,16.36806]
[1780062052660,27.34,73065.54,0.1,0.25487,0.00023,16.30266]
[1780062053304,27.34,73065.54,0.1,0.25487,0.00023,16.30266]
[1780062053455,27.34,73063.6,0.1,0.25442,0.00023,16.28712]
[1780062053795,27.34,73063.6,0.1,0.25442,0.00023,16.28712]
[1780062054417,27.34,73040.62,0.1,0.24914,0.00023,16.10262]
[1780062055374,27.34,73040.62,0.1,0.24914,0.00023,16.10262]
[1780062055403,27.34,73040.62,0.1,0.24914,0.00023,16.10262]
[1780062055485,27.34,73040.62,0.1,0.24914,0.00023,16.10262]
[1780062055415,27.34,73021.09,0.1,0.24469,0.00023,15.94362]
[1780062056031,27.34,73021.09,0.1,0.24469,0.00023,15.94362]
[1780062058256,27.34,73030.07,0.1,0.24673,0.00023,16.01686]
[1780062058795,27.34,73030.07,0.1,0.24673,0.00023,16.01686]
[1780062058882,27.34,73030.07,0.1,0.24673,0.00023,16.01686]
[1780062059666,27.34,73029.91,0.1,0.24669,0.00023,16.01556]
[1780062059684,27.34,73029.91,0.1,0.24669,0.00023,16.01556]
[1780062060049,27.34,73031.16,0.1,0.24697,0.00023,16.02568]
[1780062065083,27.34,73036.14,0.1,0.24812,0.00023,16.06659]
[1780062068603,27.34,73034.93,0.1,0.24785,0.00023,16.05698]
[1780062069110,27.34,73035.84,0.1,0.24806,0.00023,16.06428]
[1780062070095,27.34,73035.84,0.1,0.24806,0.00023,16.06428]
[1780062070177,27.34,73041.16,0.1,0.24927,0.00023,16.10719]
[1780062072037,27.34,73041.15,0.1,0.24927,0.00023,16.10699]
[1780062072103,27.34,73041.15,0.1,0.24927,0.00023,16.10699]
[1780062072238,27.34,73041.05,0.1,0.24924,0.00023,16.10607]
[1780062074103,27.34,73041.05,0.1,0.24924,0.00023,16.10596]
[1780062074168,27.34,73041.35,0.1,0.2493,0.00023,16.10826]
[1780062076230,27.34,73041.35,0.1,0.2493,0.00023,16.10815]
[1780062076390,27.34,73042.64,0.1,0.24959,0.00023,16.11844]
[1780062080318,27.34,73042.73,0.1,0.2496,0.00023,16.11882]
[1780062080370,27.34,73042.73,0.1,0.2496,0.00023,16.11882]
[1780062080458,27.34,73041.46,0.1,0.24931,0.00023,16.10846]
[1780062082368,27.34,73042.2,0.1,0.24947,0.00023,16.11433]
[1780062082404,27.34,73042.2,0.1,0.24947,0.00023,16.11433]
[1780062082469,27.34,73042.86,0.1,0.24962,0.00023,16.11955]
[1780062083434,27.34,73042.86,0.1,0.24962,0.00023,16.11955]
[1780062083477,27.34,73042.86,0.1,0.24962,0.00023,16.11955]
[1780062083437,27.34,73042.89,0.1,0.24962,0.00023,16.11968]
[1780062086516,27.34,73043.84,0.1,0.24983,0.00023,16.12712]
[1780062086535,27.34,73043.6,0.1,0.24978,0.00023,16.12508]
[1780062087375,27.34,73039.18,0.1,0.24876,0.00023,16.08931]
[1780062088602,27.34,73039.18,0.1,0.24876,0.00023,16.08924]
[1780062089468,27.33,73041.06,0.1,0.24919,0.00023,16.10437]
[1780062090943,27.33,73041.51,0.1,0.24929,0.00023,16.10791]
[1780062091458,27.33,73041.57,0.1,0.24926,0.00023,16.10364]
[1780062093927,27.33,73043.45,0.1,0.24968,0.00023,16.11861]
[1780062093945,27.33,73043.45,0.1,0.24968,0.00023,16.11861]
[1780062094482,27.33,73027.66,0.1,0.24608,0.00023,15.99055]
[1780062095073,27.33,73027.66,0.1,0.24608,0.00023,15.99055]
[1780062095120,27.33,73027.66,0.1,0.24608,0.00023,15.99055]
[1780062095398,27.33,73016.59,0.1,0.24357,0.00023,15.90021]
[1780062096417,27.33,73016.59,0.1,0.24357,0.00023,15.90021]
[1780062096437,27.33,73016.59,0.1,0.24357,0.00023,15.90021]
[1780062096465,27.33,73016.59,0.1,0.24357,0.00023,15.90021]
[1780062096480,27.33,73017.25,0.1,0.24372,0.00023,15.90577]
[1780062102344,27.34,73018.37,0.1,0.24399,0.00023,15.91556]
[1780062102870,27.34,73018.37,0.1,0.24399,0.00023,15.91556]
[1780062102880,27.34,73018.37,0.1,0.24399,0.00023,15.91556]
[1780062102883,27.34,73018.37,0.1,0.24399,0.00023,15.91556]
[1780062102930,27.34,73018.37,0.1,0.24399,0.00023,15.91556]
[1780062103481,27.34,73022.83,0.1,0.24501,0.00023,15.95204]
[1780062105034,27.34,73022.75,0.1,0.24499,0.00023,15.95141]
[1780062105037,27.34,73022.75,0.1,0.24499,0.00023,15.95141]
[1780062105366,27.34,73022.75,0.1,0.24499,0.00023,15.95142]
[1780062108320,27.34,73027.56,0.1,0.24608,0.00023,15.99061]
[1780062108331,27.34,73027.56,0.1,0.24608,0.00023,15.99061]
[1780062108509,27.34,73028.36,0.1,0.24626,0.00023,15.99709]
[1780062110044,27.34,73028.38,0.1,0.24627,0.00023,15.99735]
[1780062110400,27.34,73028.38,0.1,0.24627,0.00023,15.99744]
[1780062113421,27.34,73035.92,0.1,0.24798,0.00023,16.05838]
[1780062116454,27.34,73020.02,0.1,0.24436,0.00023,15.92892]
[1780062118705,27.34,73016.67,0.1,0.24361,0.00023,15.90164]
[1780062118714,27.34,73016.67,0.1,0.24361,0.00023,15.90164]
[1780062119499,27.34,73016.87,0.1,0.24366,0.00023,15.90335]
[1780062124515,27.34,73019.27,0.1,0.24421,0.00023,15.92319]
[1780062126358,27.34,73016.9,0.1,0.24367,0.00023,15.90391]
[1780062126366,27.34,73016.9,0.1,0.24367,0.00023,15.90391]
[1780062126523,27.34,73016.18,0.1,0.24351,0.00023,15.89809]
[1780062127724,27.34,73016.48,0.1,0.24358,0.00023,15.90063]
[1780062127768,27.34,73016.48,0.1,0.24358,0.00023,15.90063]
[1780062128433,27.34,73016.48,0.1,0.24358,0.00023,15.90063]
[1780062128538,27.34,73016.48,0.1,0.24358,0.00023,15.90071]
[1780062129710,27.34,73015.43,0.1,0.24335,0.00023,15.8922]
[1780062130553,27.34,73016.39,0.1,0.24357,0.00023,15.90014]
[1780062131733,27.34,73016.45,0.1,0.24358,0.00023,15.90071]
[1780062131970,27.34,73016.45,0.1,0.24358,0.00023,15.90071]
[1780062132587,27.34,73016.92,0.1,0.24369,0.00023,15.90465]
[1780062132690,27.34,73016.92,0.1,0.24369,0.00023,15.90465]
[1780062132764,27.34,73016.92,0.1,0.24369,0.00023,15.90465]
[1780062132794,27.34,73016.92,0.1,0.24369,0.00023,15.90465]
[1780062133581,27.34,73033.24,0.1,0.24739,0.00023,16.03754]
[1780062133825,27.34,73033.24,0.1,0.24739,0.00023,16.03754]
[1780062133828,27.34,73033.24,0.1,0.24739,0.00023,16.03754]
[1780062134586,27.34,73035.8,0.1,0.24798,0.00023,16.05823]
[1780062135063,27.34,73035.8,0.1,0.24798,0.00023,16.05823]
[1780062135595,27.34,73036.52,0.1,0.24814,0.00023,16.06399]
[1780062137933,27.34,73036.51,0.1,0.24813,0.00023,16.06377]
[1780062138046,27.34,73036.51,0.1,0.24813,0.00023,16.06377]
[1780062138108,27.34,73035.33,0.1,0.24786,0.00023,16.05421]
[1780062138928,27.34,73035.33,0.1,0.24786,0.00023,16.05421]
[1780062139087,27.34,73035.33,0.1,0.24786,0.00023,16.05421]
[1780062139186,27.34,73035.33,0.1,0.24786,0.00023,16.05421]
[1780062139249,27.34,73035.33,0.1,0.24786,0.00023,16.05421]
[1780062139435,27.34,73047.24,0.1,0.25058,0.00023,16.15035]
[1780062140115,27.34,73047.24,0.1,0.25058,0.00023,16.15035]
[1780062140611,27.34,73054.38,0.1,0.25223,0.00023,16.20773]
[1780062142346,27.34,73057.2,0.1,0.25287,0.00023,16.23027]
[1780062142356,27.34,73057.2,0.1,0.25287,0.00023,16.23027]
[1780062142590,27.34,73061.06,0.1,0.25376,0.00023,16.26111]
[1780062145919,27.34,73060.44,0.1,0.25362,0.00023,16.25605]
[1780062145930,27.34,73060.44,0.1,0.25362,0.00023,16.25605]
[1780062146585,27.34,73061.26,0.1,0.2538,0.00023,16.26257]
[1780062146953,27.34,73061.26,0.1,0.2538,0.00023,16.26257]
[1780062146985,27.34,73061.26,0.1,0.2538,0.00023,16.26257]
[1780062146999,27.34,73061.26,0.1,0.2538,0.00023,16.26257]
[1780062147045,27.34,73062.22,0.1,0.25403,0.00023,16.27024]
[1780062148242,27.34,73062.22,0.1,0.25403,0.00023,16.27024]
[1780062148308,27.34,73062.22,0.1,0.25403,0.00023,16.27024]
[1780062148380,27.34,73065.68,0.1,0.25482,0.00023,16.29772]
[1780062148994,27.34,73065.68,0.1,0.25482,0.00023,16.29772]
[1780062150408,27.34,73067.86,0.1,0.25533,0.00023,16.31508]
[1780062150416,27.34,73067.86,0.1,0.25533,0.00023,16.31508]
[1780062150463,27.34,73067.86,0.1,0.25533,0.00023,16.31508]
[1780062150491,27.34,73076.56,0.1,0.25734,0.00023,16.38403]
[1780062152076,27.34,73076.56,0.1,0.25734,0.00023,16.38393]
[1780062152132,27.34,73076.56,0.1,0.25734,0.00023,16.38393]
[1780062152145,27.34,73076.56,0.1,0.25734,0.00023,16.38393]
[1780062152154,27.34,73076.56,0.1,0.25734,0.00023,16.38393]
[1780062152456,27.34,73081.06,0.1,0.25834,0.00023,16.41458]
[1780062153901,27.34,73081.06,0.1,0.25834,0.00023,16.41458]
[1780062153933,27.34,73081.06,0.1,0.25834,0.00023,16.41458]
[1780062154025,27.34,73081.06,0.1,0.25834,0.00023,16.41458]
[1780062154066,27.33,73081.26,0.1,0.25838,0.00023,16.41602]
[1780062157576,27.33,73072.27,0.1,0.25628,0.00023,16.34463]
[1780062157794,27.33,73072.27,0.1,0.25628,0.00023,16.34463]
[1780062157823,27.33,73072.27,0.1,0.25628,0.00023,16.34463]
[1780062158557,27.33,73054.02,0.1,0.25206,0.00023,16.19893]
[1780062160308,27.33,73050.17,0.1,0.25118,0.00023,16.16806]
[1780062160320,27.33,73050.17,0.1,0.25118,0.00023,16.16806]
[1780062160327,27.33,73050.17,0.1,0.25118,0.00023,16.16806]
[1780062160504,27.33,73050.17,0.1,0.25118,0.00023,16.16806]
[1780062160612,27.33,73050.17,0.1,0.25118,0.00023,16.16806]
[1780062160635,27.33,73048.03,0.1,0.25069,0.00023,16.15081]
[1780062160800,27.33,73048.03,0.1,0.25069,0.00023,16.15081]
[1780062160888,27.33,73048.03,0.1,0.25069,0.00023,16.15081]
[1780062161065,27.33,73046.64,0.1,0.25037,0.00023,16.13962]
[1780062162357,27.33,73046.64,0.1,0.25037,0.00023,16.13962]
[1780062162376,27.33,73046.64,0.1,0.25037,0.00023,16.13962]
[1780062163602,27.33,73046.23,0.1,0.25027,0.00023,16.13627]
[1780062163675,27.33,73046.14,0.1,0.25025,0.00023,16.13554]
[1780062163977,27.33,73046.95,0.1,0.25044,0.00023,16.14215]
[1780062166020,27.33,73046.95,0.1,0.25044,0.00023,16.14222]
[1780062166069,27.33,73046.95,0.1,0.25044,0.00023,16.14222]
[1780062166532,27.33,73047.14,0.1,0.25049,0.00023,16.14388]
[1780062166727,27.33,73047.14,0.1,0.25049,0.00023,16.14388]
[1780062166945,27.33,73047.14,0.1,0.25049,0.00023,16.14388]
[1780062166957,27.33,73047.14,0.1,0.25049,0.00023,16.14388]
[1780062166970,27.33,73056.69,0.1,0.25268,0.00023,16.22058]
[1780062168044,27.33,73056.69,0.1,0.25268,0.00023,16.22058]
[1780062168123,27.33,73056.69,0.1,0.25268,0.00023,16.22058]
[1780062168617,27.33,73056.69,0.1,0.25268,0.00023,16.22058]
[1780062168206,27.33,73057.84,0.1,0.25295,0.00023,16.22972]
[1780062171452,27.33,73058.01,0.1,0.25298,0.00023,16.231]
[1780062175014,27.33,73052.82,0.1,0.25179,0.00023,16.18939]
[1780062175018,27.33,73052.82,0.1,0.25179,0.00023,16.18939]
[1780062175107,27.33,73053.02,0.1,0.25183,0.00023,16.191]
[1780062177967,27.33,73061.73,0.1,0.25384,0.00023,16.26076]
[1780062181275,27.33,73053.45,0.1,0.25193,0.00023,16.19428]
[1780062183313,27.33,73057.35,0.1,0.25283,0.00023,16.22555]
[1780062183393,27.33,73057.35,0.1,0.25283,0.00023,16.22555]
[1780062183403,27.33,73057.35,0.1,0.25283,0.00023,16.22555]
[1780062183492,27.33,73066.16,0.1,0.25486,0.00023,16.29589]
[1780062184869,27.33,73067.48,0.1,0.25516,0.00023,16.30631]
[1780062184944,27.33,73067.48,0.1,0.25516,0.00023,16.30631]
[1780062185017,27.33,73067.48,0.1,0.25516,0.00023,16.30631]
[1780062185121,27.33,73067.48,0.1,0.25516,0.00023,16.30631]
[1780062185491,27.33,73067.48,0.1,0.25516,0.00023,16.30631]
[1780062185679,27.33,73067.48,0.1,0.25516,0.00023,16.30631]
[1780062185526,27.33,73079.24,0.1,0.25789,0.00023,16.39953]
[1780062186098,27.33,73079.24,0.1,0.25789,0.00023,16.39953]
[1780062186458,27.33,73079.24,0.1,0.25789,0.00023,16.39953]
[1780062186559,27.33,73104.81,0.1,0.26388,0.00024,16.60011]
[1780062187168,27.33,73104.81,0.1,0.26388,0.00024,16.60011]
[1780062187198,27.33,73104.81,0.1,0.26388,0.00024,16.60011]
[1780062187419,27.33,73104.81,0.1,0.26388,0.00024,16.60011]
[1780062187450,27.33,73104.81,0.1,0.26388,0.00024,16.60011]
[1780062187682,27.33,73118.61,0.1,0.26713,0.00024,16.70682]
[1780062190025,27.33,73117.73,0.1,0.26692,0.00024,16.69979]
[1780062190681,27.33,73117.73,0.1,0.26692,0.00024,16.69979]
[1780062190108,27.33,73112.83,0.1,0.26575,0.00024,16.6617]
[1780062191013,27.33,73112.83,0.1,0.26574,0.00024,16.66149]
[1780062192723,27.33,73112.33,0.1,0.26562,0.00024,16.65742]
[1780062192739,27.33,73112.33,0.1,0.26562,0.00024,16.65742]
[1780062193624,27.33,73117.69,0.1,0.26688,0.00024,16.69846]
[1780062197321,27.33,73120.23,0.1,0.26747,0.00024,16.71769]
[1780062197643,27.32,73121.59,0.1,0.26778,0.00024,16.72795]
[1780062198681,27.32,73131.28,0.1,0.27008,0.00024,16.8022]
[1780062199670,27.32,73131.28,0.1,0.27008,0.00024,16.8022]
[1780062199691,27.32,73138.81,0.1,0.27188,0.00024,16.85946]
[1780062200650,27.32,73149.63,0.1,0.27446,0.00024,16.94132]
[1780062201317,27.32,73149.63,0.1,0.27446,0.00024,16.94132]
[1780062201334,27.32,73149.63,0.1,0.27446,0.00024,16.94132]
[1780062201670,27.32,73148.65,0.1,0.27422,0.00024,16.93366]
[1780062203811,27.32,73149.09,0.1,0.27431,0.00024,16.93646]
[1780062203814,27.32,73149.09,0.1,0.27431,0.00024,16.93646]
[1780062203831,27.32,73149.09,0.1,0.27431,0.00024,16.93646]
[1780062203860,27.32,73149.09,0.1,0.27431,0.00024,16.93646]
[1780062204241,27.32,73147.33,0.1,0.27388,0.00024,16.92291]
[1780062205880,27.32,73147.33,0.1,0.27388,0.00024,16.92291]
[1780062206151,27.32,73148.84,0.1,0.27423,0.00024,16.93407]
[1780062207474,27.32,73148.84,0.1,0.27423,0.00024,16.93407]
[1780062208198,27.32,73137.75,0.1,0.27156,0.00024,16.84949]
[1780062210089,27.31,73137.75,0.1,0.27155,0.00024,16.84924]
[1780062210143,27.31,73137.75,0.1,0.27155,0.00024,16.84924]
[1780062210220,27.31,73137.75,0.1,0.27155,0.00024,16.84924]
[1780062210249,27.31,73137.75,0.1,0.27155,0.00024,16.84924]
[1780062210300,27.31,73141.72,0.1,0.2725,0.00024,16.87923]
[1780062212089,27.31,73146.55,0.1,0.2736,0.00024,16.91088]
[1780062212576,27.31,73146.92,0.1,0.27368,0.00024,16.91343]
[1780062215215,27.3,73139.67,0.1,0.27186,0.00024,16.85568]
[1780062216020,27.3,73139.67,0.1,0.27186,0.00024,16.85568]
[1780062216063,27.3,73139.67,0.1,0.27186,0.00024,16.85568]
[1780062216178,27.3,73139.67,0.1,0.27186,0.00024,16.85568]
[1780062216249,27.3,73139.71,0.1,0.27185,0.00024,16.85558]
[1780062218035,27.3,73139.4,0.1,0.27178,0.00024,16.85322]
[1780062218079,27.3,73139.4,0.1,0.27178,0.00024,16.85322]
[1780062218416,27.3,73139.4,0.1,0.27178,0.00024,16.85322]
[1780062218517,27.3,73144.51,0.1,0.27299,0.00024,16.89161]
[1780062219255,27.3,73144.51,0.1,0.27299,0.00024,16.89161]
[1780062219304,27.3,73144.51,0.1,0.27299,0.00024,16.89161]
[1780062219331,27.29,73147.93,0.1,0.2738,0.00024,16.91727]
[1780062221380,27.29,73147.93,0.1,0.27379,0.00024,16.91701]
[1780062224027,27.28,73154.28,0.1,0.27521,0.00024,16.96169]
[1780062225061,27.28,73155.47,0.1,0.27549,0.00024,16.97035]
[1780062227747,27.27,73148.65,0.1,0.27382,0.00024,16.91803]
[1780062228512,27.27,73148.65,0.1,0.27382,0.00024,16.91803]
[1780062228669,27.27,73149.23,0.1,0.27395,0.00024,16.92217]
[1780062228872,27.27,73149.23,0.1,0.27395,0.00024,16.92217]
[1780062228885,27.27,73149.23,0.1,0.27395,0.00024,16.92217]
[1780062229703,27.27,73149.79,0.1,0.27408,0.00024,16.92615]
[1780062230723,27.26,73140.94,0.1,0.27187,0.00024,16.85641]
[1780062232849,27.26,73137.11,0.1,0.27094,0.00024,16.82672]
[1780062233729,27.26,73128.19,0.1,0.2688,0.00024,16.75808]
[1780062237368,27.25,73120.75,0.1,0.267,0.00024,16.69968]
[1780062238752,27.25,73117.29,0.1,0.26617,0.00024,16.67266]
[1780062239013,27.25,73117.29,0.1,0.26617,0.00024,16.67266]
[1780062239029,27.25,73117.29,0.1,0.26617,0.00024,16.67266]
[1780062239383,27.25,73117.18,0.1,0.26614,0.00024,16.6716]
[1780062240856,27.25,73114.1,0.1,0.2654,0.00024,16.64751]
[1780062241501,27.25,73111.14,0.1,0.26469,0.00024,16.62431]
[1780062246929,27.25,73110.83,0.1,0.26459,0.00024,16.62107]
[1780062251490,27.24,73119.09,0.1,0.26652,0.00024,16.68433]
[1780062251747,27.24,73118.68,0.1,0.26642,0.00024,16.68091]
[1780062257507,27.24,73116.83,0.1,0.26593,0.00024,16.66509]
[1780062262543,27.23,73117.46,0.1,0.26605,0.00024,16.66879]
[1780062262840,27.23,73117.46,0.1,0.26605,0.00024,16.66879]
[1780062263550,27.23,73119.76,0.1,0.26658,0.00024,16.68638]
[1780062265529,27.23,73122.11,0.1,0.26713,0.00024,16.7043]
[1780062265537,27.23,73122.11,0.1,0.26713,0.00024,16.7043]
[1780062265565,27.23,73120.78,0.1,0.26681,0.00024,16.69375]
[1780062266637,27.23,73120.78,0.1,0.26681,0.00024,16.69375]
[1780062266643,27.23,73120.78,0.1,0.26681,0.00024,16.69375]
[1780062266715,27.23,73121.17,0.1,0.26689,0.00024,16.69651]
[1780062267791,27.23,73121.17,0.1,0.26689,0.00024,16.69637]
[1780062268642,27.23,73120.01,0.1,0.26661,0.00024,16.68723]
[1780062274644,27.22,73119.15,0.1,0.26634,0.00024,16.67516]
[1780062275656,27.22,73119.15,0.1,0.26634,0.00024,16.67516]
[1780062275765,27.22,73126.12,0.1,0.26799,0.00024,16.72893]
[1780062276254,27.22,73126.12,0.1,0.26799,0.00024,16.72893]
[1780062276464,27.22,73126.12,0.1,0.26799,0.00024,16.72893]
[1780062276470,27.22,73126.12,0.1,0.26799,0.00024,16.72893]
[1780062276615,27.22,73126.12,0.1,0.26799,0.00024,16.72893]
[1780062276707,27.22,73133.21,0.1,0.26967,0.00024,16.78322]
[1780062278553,27.22,73133.21,0.1,0.26966,0.00024,16.78294]
[1780062278578,27.22,73133.21,0.1,0.26966,0.00024,16.78294]
[1780062278773,27.22,73133.21,0.1,0.26966,0.00024,16.78294]
[1780062278716,27.22,73135.13,0.1,0.27011,0.00024,16.79738]
[1780062279689,27.22,73135.13,0.1,0.27011,0.00024,16.79719]
[1780062279858,27.22,73135.13,0.1,0.27011,0.00024,16.79719]
[1780062280696,27.22,73143.22,0.1,0.27204,0.00024,16.85886]
[1780062284085,27.21,73147.23,0.1,0.27298,0.00024,16.88875]
[1780062284114,27.21,73147.23,0.1,0.27298,0.00024,16.88875]
[1780062284727,27.21,73156.55,0.1,0.27522,0.00024,16.95919]
[1780062286187,27.21,73157.23,0.1,0.27537,0.00024,16.96404]
[1780062286201,27.21,73157.23,0.1,0.27537,0.00024,16.96404]
[1780062286795,27.21,73158.63,0.1,0.2757,0.00024,16.97432]
[1780062288277,27.21,73158.63,0.1,0.27569,0.00024,16.97402]
[1780062288286,27.21,73158.63,0.1,0.27569,0.00024,16.97402]
[1780062288614,27.21,73158.63,0.1,0.27569,0.00024,16.97402]
[1780062288627,27.21,73158.63,0.1,0.27569,0.00024,16.97402]
[1780062288786,27.21,73155.74,0.1,0.27499,0.00024,16.95192]
[1780062290295,27.21,73155.74,0.1,0.27498,0.00024,16.95165]
[1780062290297,27.21,73155.74,0.1,0.27498,0.00024,16.95165]
[1780062290765,27.21,73156.02,0.1,0.27504,0.00024,16.9535]
[1780062292783,27.2,73147.62,0.1,0.27299,0.00024,16.88922]
[1780062293488,27.2,73147.62,0.1,0.27299,0.00024,16.88922]
[1780062293786,27.2,73147.8,0.1,0.27303,0.00024,16.89026]
[1780062294799,27.19,73157.26,0.1,0.27521,0.00024,16.9591]
[1780062296529,27.18,73157.26,0.1,0.27511,0.00024,16.95611]
[1780062296564,27.18,73157.26,0.1,0.27511,0.00024,16.95611]
[1780062296808,27.16,73159.24,0.1,0.27549,0.00024,16.96803]
[1780062297573,27.16,73159.24,0.1,0.27549,0.00024,16.96803]
[1780062297609,27.15,73160.25,0.1,0.27563,0.00024,16.97262]
[1780062299701,27.14,73160.55,0.1,0.27561,0.00024,16.97188]
[1780062299745,27.14,73160.55,0.1,0.27561,0.00024,16.97188]
[1780062299806,27.12,73164.38,0.1,0.27641,0.00024,16.99711]
[1780062300552,27.12,73164.38,0.1,0.27641,0.00024,16.99711]
[1780062300582,27.12,73169.37,0.1,0.27763,0.00024,17.03473]
[1780062301949,27.11,73169.37,0.1,0.27753,0.00024,17.03172]
[1780062302038,27.09,73170.0,0.1,0.27758,0.00024,17.03353]
[1780062303033,27.09,73170.0,0.1,0.27758,0.00024,17.03353]
[1780062303041,27.09,73170.0,0.1,0.27758,0.00024,17.03353]
[1780062303088,27.09,73166.96,0.1,0.27683,0.00024,17.01039]
[1780062305531,27.09,73166.96,0.1,0.27683,0.00024,17.01012]
[1780062305557,27.09,73166.96,0.1,0.27683,0.00024,17.01012]
[1780062305616,27.09,73166.96,0.1,0.27683,0.00024,17.01012]
[1780062305747,27.08,73166.13,0.1,0.27652,0.00024,17.00087]
[1780062306353,27.08,73150.61,0.1,0.27276,0.00024,16.88284]
[1780062307006,27.08,73141.41,0.1,0.27054,0.00024,16.81206]
[1780062309166,27.08,73145.69,0.1,0.27156,0.00024,16.84466]
[1780062309246,27.08,73145.69,0.1,0.27156,0.00024,16.84466]
[1780062309260,27.08,73147.97,0.1,0.27211,0.00024,16.86215]
[1780062310174,27.08,73147.97,0.1,0.27211,0.00024,16.86215]
[1780062310337,27.08,73147.97,0.1,0.27211,0.00024,16.86215]
[1780062310387,27.08,73149.82,0.1,0.27255,0.00024,16.87608]
[1780062311749,27.07,73157.52,0.1,0.2744,0.00024,16.93445]
[1780062313312,27.07,73151.05,0.1,0.27283,0.00024,16.88488]
[1780062315278,27.07,73158.1,0.1,0.27452,0.00024,16.93827]
[1780062316256,27.07,73158.1,0.1,0.27452,0.00024,16.93827]
[1780062316272,27.07,73158.1,0.1,0.27452,0.00024,16.93827]
[1780062316342,27.07,73166.96,0.1,0.27666,0.00024,17.00528]
[1780062319609,27.05,73143.64,0.1,0.27083,0.00024,16.82168]
[1780062324083,27.05,73156.29,0.1,0.27388,0.00024,16.91828]
[1780062325217,27.05,73156.29,0.1,0.27388,0.00024,16.91828]
[1780062325305,27.05,73156.29,0.1,0.27388,0.00024,16.91828]
[1780062325791,27.04,73160.07,0.1,0.27478,0.00024,16.94666]
[1780062327311,27.04,73161.2,0.1,0.27505,0.00024,16.95505]
[1780062327396,27.04,73161.2,0.1,0.27505,0.00024,16.95505]
[1780062327742,27.04,73161.16,0.1,0.27503,0.00024,16.95454]
[1780062328560,27.04,73161.16,0.1,0.27503,0.00024,16.95454]
[1780062328566,27.04,73161.16,0.1,0.27503,0.00024,16.95454]
[1780062328635,27.04,73161.16,0.1,0.27503,0.00024,16.95454]
[1780062328680,27.04,73161.16,0.1,0.27503,0.00024,16.95454]
[1780062328781,27.04,73160.52,0.1,0.27487,0.00024,16.94946]
[1780062330474,27.04,73165.11,0.1,0.27598,0.00024,16.98433]
[1780062330801,27.04,73165.11,0.1,0.27598,0.00024,16.98433]
[1780062330843,27.04,73165.11,0.1,0.27598,0.00024,16.98433]
[1780062330858,27.03,73161.06,0.1,0.27491,0.00024,16.95095]
[1780062331403,27.03,73161.06,0.1,0.27491,0.00024,16.95095]
[1780062331413,27.03,73161.06,0.1,0.27491,0.00024,16.95095]
[1780062331733,27.03,73160.01,0.1,0.27461,0.00024,16.93818]
[1780062332835,27.03,73160.01,0.1,0.27461,0.00024,16.93818]
[1780062332848,27.03,73160.01,0.1,0.27461,0.00024,16.93818]
[1780062332569,27.03,73144.25,0.1,0.2708,0.00024,16.81739]
[1780062333797,27.03,73135.14,0.1,0.26858,0.00024,16.74627]
[1780062333872,27.03,73135.14,0.1,0.26858,0.00024,16.74627]
[1780062333899,27.03,73135.14,0.1,0.26858,0.00024,16.74627]
[1780062334503,27.03,73135.14,0.1,0.26858,0.00024,16.74627]
[1780062334699,27.03,73137.25,0.1,0.26909,0.00024,16.76263]
[1780062334964,27.03,73137.25,0.1,0.26909,0.00024,16.76263]
[1780062335034,27.03,73137.25,0.1,0.26909,0.00024,16.76263]
[1780062335363,27.02,73148.94,0.1,0.2719,0.00024,16.85261]
[1780062337300,27.02,73155.12,0.1,0.27339,0.00024,16.89966]
[1780062338130,27.02,73155.12,0.1,0.27339,0.00024,16.89966]
[1780062338175,27.02,73155.12,0.1,0.27339,0.00024,16.89966]
[1780062338863,27.02,73154.72,0.1,0.27328,0.00024,16.89644]
[1780062341406,27.02,73153.66,0.1,0.27302,0.00024,16.88795]
[1780062341422,27.02,73153.66,0.1,0.27302,0.00024,16.88795]
[1780062341862,27.02,73153.49,0.1,0.27297,0.00024,16.88642]
[1780062345857,27.02,73151.11,0.1,0.27237,0.00024,16.86751]
[1780062345909,27.02,73150.58,0.1,0.27223,0.00024,16.86323]
[1780062346500,27.02,73150.58,0.1,0.27223,0.00024,16.86323]
[1780062346576,27.02,73150.58,0.1,0.27223,0.00024,16.86323]
[1780062347600,27.02,73151.09,0.1,0.27235,0.00024,16.86695]
[1780062347818,27.02,73151.09,0.1,0.27235,0.00024,16.86695]
[1780062347846,27.01,73151.24,0.1,0.27238,0.00024,16.8679]
[1780062347925,27.01,73151.24,0.1,0.27238,0.00024,16.8679]
[1780062347983,27.01,73151.24,0.1,0.27238,0.00024,16.8679]
[1780062348450,27.01,73151.24,0.1,0.27238,0.00024,16.8679]
[1780062348767,27.01,73146.14,0.1,0.27114,0.00024,16.82848]
[1780062350910,27.01,73145.27,0.1,0.27093,0.00024,16.8216]
[1780062351036,27.01,73145.27,0.1,0.27093,0.00024,16.8216]
[1780062351803,27.01,73146.19,0.1,0.27114,0.00024,16.82831]
[1780062354053,27.01,73146.85,0.1,0.27128,0.00024,16.83287]
[1780062354848,27.01,73147.97,0.1,0.27154,0.00024,16.84123]
[1780062357203,27.01,73143.94,0.1,0.27055,0.00024,16.80962]
[1780062357213,27.01,73143.94,0.1,0.27055,0.00024,16.80962]
[1780062357791,27.0,73142.73,0.1,0.27025,0.00024,16.79999]
[1780062358974,27.0,73142.1,0.1,0.27009,0.00024,16.79486]
[1780062359016,27.0,73142.1,0.1,0.27009,0.00024,16.79486]
[1780062359022,27.0,73142.1,0.1,0.27009,0.00024,16.79486]
[1780062359057,27.0,73142.1,0.1,0.27009,0.00024,16.79486]
[1780062359152,27.0,73142.1,0.1,0.27009,0.00024,16.79486]
[1780062359452,27.0,73144.41,0.1,0.27063,0.00024,16.81221]
[1780062360353,27.0,73144.41,0.1,0.27063,0.00024,16.81221]
[1780062360363,27.0,73144.41,0.1,0.27063,0.00024,16.81221]
[1780062360470,27.0,73146.62,0.1,0.27116,0.00024,16.82926]
[1780062361316,27.0,73146.62,0.1,0.27116,0.00024,16.82926]
[1780062361345,27.0,73146.62,0.1,0.27116,0.00024,16.82926]
[1780062361424,27.0,73153.78,0.1,0.27289,0.00024,16.88404]
[1780062362136,27.0,73153.78,0.1,0.27289,0.00024,16.88404]
[1780062362144,27.0,73153.78,0.1,0.27289,0.00024,16.88404]
[1780062362392,27.0,73160.5,0.1,0.27451,0.00024,16.93519]
[1780062363510,27.0,73170.22,0.1,0.27687,0.00024,17.0089]
[1780062364751,27.0,73170.22,0.1,0.27687,0.00024,17.0089]
[1780062364825,27.0,73170.22,0.1,0.27687,0.00024,17.0089]
[1780062364865,27.0,73190.57,0.1,0.28185,0.00025,17.16161]
[1780062365512,27.0,73190.57,0.1,0.28185,0.00025,17.16161]
[1780062365565,27.0,73190.57,0.1,0.28185,0.00025,17.16161]
[1780062365847,27.0,73182.59,0.1,0.27989,0.00025,17.10192]
[1780062366826,27.0,73177.2,0.1,0.27856,0.00024,17.0612]
[1780062370545,26.99,73177.65,0.1,0.27865,0.00024,17.06385]
[1780062370586,26.99,73177.65,0.1,0.27865,0.00024,17.06385]
[1780062370870,26.99,73175.86,0.1,0.27819,0.00024,17.04984]
[1780062371854,26.98,73165.41,0.1,0.27554,0.00024,16.96771]
[1780062372110,26.98,73165.41,0.1,0.27554,0.00024,16.96771]
[1780062372890,26.98,73162.36,0.1,0.27479,0.00024,16.94425]
[1780062374529,26.98,73163.16,0.1,0.27498,0.00024,16.95016]
[1780062374539,26.98,73163.16,0.1,0.27498,0.00024,16.95016]
[1780062374543,26.98,73163.16,0.1,0.27498,0.00024,16.95016]
[1780062374553,26.98,73163.16,0.1,0.27498,0.00024,16.95016]
[1780062374722,26.98,73163.16,0.1,0.27498,0.00024,16.95016]
[1780062374876,26.98,73163.49,0.1,0.27506,0.00024,16.95248]
[1780062377668,26.97,73168.01,0.1,0.27614,0.00024,16.98649]
[1780062377726,26.97,73169.02,0.1,0.27639,0.00024,16.99416]
[1780062378773,26.97,73169.02,0.1,0.27639,0.00024,16.99416]
[1780062378815,26.97,73169.02,0.1,0.27639,0.00024,16.99416]
[1780062378872,26.97,73169.11,0.1,0.2764,0.00024,16.9944]
[1780062380849,26.97,73169.07,0.1,0.27639,0.00024,16.9941]
[1780062380854,26.97,73169.07,0.1,0.27639,0.00024,16.9941]
[1780062380905,26.97,73166.44,0.1,0.27573,0.00024,16.97366]
[1780062382371,26.97,73166.44,0.1,0.27573,0.00024,16.97366]
[1780062382460,26.97,73163.14,0.1,0.27492,0.00024,16.94831]
[1780062387490,26.97,73157.27,0.1,0.27347,0.00024,16.90257]
[1780062388733,26.96,73149.27,0.1,0.27152,0.00024,16.84086]
[1780062389108,26.96,73149.27,0.1,0.27152,0.00024,16.84086]
[1780062389142,26.96,73149.27,0.1,0.27152,0.00024,16.84086]
[1780062389736,26.96,73140.47,0.1,0.26939,0.00024,16.77261]
[1780062390062,26.96,73140.47,0.1,0.26939,0.00024,16.77261]
[1780062390099,26.96,73140.47,0.1,0.26939,0.00024,16.77261]
[1780062390289,26.96,73140.47,0.1,0.26939,0.00024,16.77261]
[1780062390295,26.96,73140.47,0.1,0.26939,0.00024,16.77261]
[1780062390342,26.96,73140.47,0.1,0.26939,0.00024,16.77261]
[1780062390367,26.96,73140.47,0.1,0.26939,0.00024,16.77261]
[1780062390514,26.96,73139.92,0.1,0.26924,0.00024,16.76807]
[1780062391284,26.96,73139.92,0.1,0.26924,0.00024,16.76807]
[1780062391320,26.96,73139.92,0.1,0.26924,0.00024,16.76807]
[1780062391519,26.96,73143.64,0.1,0.2701,0.00024,16.79218]
[1780062395305,26.96,73140.63,0.1,0.26935,0.00024,16.76822]
[1780062395381,26.96,73140.63,0.1,0.26935,0.00024,16.76822]
[1780062395547,26.96,73140.69,0.1,0.26936,0.00024,16.76848]
[1780062397282,26.96,73138.92,0.1,0.26892,0.00024,16.75453]
[1780062397288,26.96,73138.92,0.1,0.26892,0.00024,16.75453]
[1780062397561,26.96,73139.81,0.1,0.26913,0.00024,16.76125]
[1780062400449,26.96,73138.07,0.1,0.2687,0.00024,16.74731]
[1780062400465,26.96,73138.07,0.1,0.2687,0.00024,16.74731]
[1780062400471,26.96,73138.07,0.1,0.2687,0.00024,16.74731]
[1780062400856,26.95,73137.3,0.1,0.2685,0.00024,16.74091]
[1780062401436,26.95,73137.3,0.1,0.2685,0.00024,16.74091]
[1780062401440,26.95,73137.3,0.1,0.2685,0.00024,16.74091]
[1780062401868,26.95,73137.88,0.1,0.26863,0.00024,16.74522]
[1780062403503,26.95,73137.67,0.1,0.26858,0.00024,16.74338]
[1780062403535,26.95,73137.67,0.1,0.26858,0.00024,16.74338]
[1780062403632,26.95,73138.34,0.1,0.26874,0.00024,16.74859]
[1780062405618,26.95,73138.32,0.1,0.26873,0.00024,16.74823]
[1780062405628,26.95,73138.32,0.1,0.26873,0.00024,16.74823]
[1780062409802,26.95,73141.81,0.1,0.26955,0.00024,16.77462]
[1780062409841,26.95,73141.81,0.1,0.26955,0.00024,16.77462]
[1780062411701,26.95,73146.76,0.1,0.27073,0.00024,16.81267]
[1780062411765,26.95,73148.65,0.1,0.27119,0.00024,16.82714]
[1780062412203,26.95,73148.65,0.1,0.27119,0.00024,16.82714]
[1780062412210,26.95,73148.65,0.1,0.27119,0.00024,16.82714]
[1780062412256,26.95,73148.65,0.1,0.27119,0.00024,16.82714]
[1780062412300,26.95,73148.65,0.1,0.27119,0.00024,16.82714]
[1780062412329,26.95,73148.65,0.1,0.27119,0.00024,16.82714]
[1780062412667,26.95,73149.03,0.1,0.27127,0.00024,16.82993]
[1780062415799,26.94,73145.55,0.1,0.27042,0.00024,16.80276]
[1780062415840,26.94,73146.23,0.1,0.27058,0.00024,16.80779]
[1780062417723,26.94,73146.23,0.1,0.27058,0.00024,16.80779]
[1780062417752,26.94,73146.21,0.1,0.27057,0.00024,16.80752]
[1780062418658,26.94,73146.21,0.1,0.27057,0.00024,16.80752]
[1780062418932,26.94,73146.42,0.1,0.27062,0.00024,16.80892]
[1780062420861,26.94,73143.74,0.1,0.26996,0.00024,16.78795]
[1780062420950,26.94,73143.08,0.1,0.26979,0.00024,16.78264]
[1780062422026,26.94,73142.1,0.1,0.26955,0.00024,16.77484]
[1780062422040,26.94,73142.1,0.1,0.26955,0.00024,16.77484]
[1780062422738,26.94,73142.1,0.1,0.26955,0.00024,16.77484]
[1780062423452,26.94,73142.1,0.1,0.26955,0.00024,16.77484]
[1780062423885,26.94,73141.54,0.1,0.26942,0.00024,16.77055]
[1780062424031,26.94,73141.54,0.1,0.26942,0.00024,16.77055]
[1780062424860,26.94,73141.27,0.1,0.26935,0.00024,16.76847]
[1780062425959,26.94,73141.27,0.1,0.26935,0.00024,16.76847]
[1780062426938,26.94,73143.88,0.1,0.26998,0.00024,16.78865]
[1780062428695,26.94,73145.22,0.1,0.2703,0.00024,16.79894]
[1780062428739,26.94,73145.22,0.1,0.2703,0.00024,16.79894]
[1780062428959,26.94,73144.68,0.1,0.27017,0.00024,16.79467]
[1780062430250,26.94,73145.05,0.1,0.27026,0.00024,16.79745]
[1780062430258,26.94,73145.05,0.1,0.27026,0.00024,16.79745]
[1780062430259,26.94,73145.05,0.1,0.27026,0.00024,16.79745]
[1780062430289,26.94,73145.05,0.1,0.27026,0.00024,16.79745]
[1780062430722,26.94,73145.05,0.1,0.27026,0.00024,16.79745]
[1780062430886,26.94,73145.04,0.1,0.27025,0.00024,16.79728]
[1780062431935,26.94,73145.04,0.1,0.27025,0.00024,16.79728]
[1780062431890,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062431992,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062432193,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062432227,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062432239,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062432479,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062432486,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062432547,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062432767,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062432805,26.94,73151.45,0.1,0.2718,0.00024,16.84682]
[1780062432864,26.94,73159.73,0.1,0.27381,0.00024,16.91022]
[1780062433030,26.94,73159.73,0.1,0.27381,0.00024,16.91022]
[1780062433185,26.94,73159.73,0.1,0.27381,0.00024,16.91022]
[1780062433819,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434229,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434482,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434540,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434550,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434631,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434738,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434771,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434780,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434784,26.94,73159.73,0.1,0.2738,0.00024,16.91005]
[1780062434881,26.94,73176.03,0.1,0.27778,0.00025,17.03422]
[1780062437195,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437314,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437566,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437625,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437631,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437664,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437686,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437710,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437731,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437874,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437938,26.93,73175.53,0.1,0.27764,0.00025,17.02977]
[1780062437948,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438084,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438260,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438424,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438486,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438680,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438735,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438749,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438794,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438921,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438957,26.93,73183.94,0.1,0.27969,0.00025,17.09303]
[1780062438954,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439144,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439186,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439342,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439371,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439550,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439587,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439751,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439798,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439808,26.93,73196.06,0.1,0.28268,0.00025,17.18367]
[1780062439888,26.93,73195.79,0.1,0.2826,0.00025,17.18149]
[1780062440628,26.93,73195.79,0.1,0.2826,0.00025,17.18149]
[1780062440899,26.93,73195.79,0.1,0.2826,0.00025,17.18149]
[1780062440933,26.93,73195.79,0.1,0.2826,0.00025,17.18149]
[1780062440942,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441002,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441165,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441206,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441293,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441408,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441445,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441611,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441635,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441811,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441856,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441871,26.93,73191.86,0.1,0.28163,0.00025,17.15198]
[1780062441911,26.93,73193.78,0.1,0.2821,0.00025,17.16619]
[1780062443046,26.93,73193.78,0.1,0.2821,0.00025,17.16619]
[1780062443521,26.93,73193.78,0.1,0.2821,0.00025,17.16619]
[1780062443532,26.93,73193.78,0.1,0.2821,0.00025,17.16619]
[1780062443677,26.93,73193.78,0.1,0.2821,0.00025,17.16619]
[1780062443698,26.93,73193.78,0.1,0.2821,0.00025,17.16619]
[1780062443783,26.93,73193.78,0.1,0.2821,0.00025,17.16619]
[1780062443962,26.93,73193.78,0.1,0.2821,0.00025,17.16619]
[1780062443929,26.93,73203.56,0.1,0.28451,0.00025,17.23875]
[1780062444017,26.93,73203.56,0.1,0.28451,0.00025,17.23875]
[1780062444614,26.93,73203.56,0.1,0.28451,0.00025,17.23875]
[1780062444909,26.93,73203.56,0.1,0.28451,0.00025,17.23875]
[1780062444921,26.93,73203.56,0.1,0.28451,0.00025,17.23875]
[1780062444937,26.93,73210.85,0.1,0.28631,0.00025,17.29237]
[1780062445997,26.93,73210.85,0.1,0.28631,0.00025,17.29237]
[1780062446084,26.93,73210.85,0.1,0.2863,0.00025,17.29216]
[1780062446957,26.93,73213.95,0.1,0.28706,0.00025,17.31467]
[1780062448967,26.92,73221.73,0.1,0.289,0.00025,17.3714]
[1780062454001,26.88,73218.8,0.1,0.28788,0.00025,17.33561]
[1780062459416,26.82,73221.82,0.1,0.28824,0.00025,17.34659]
[1780062460544,26.8,73224.97,0.1,0.28883,0.00025,17.36394]
[1780062460647,26.8,73224.97,0.1,0.28883,0.00025,17.36394]
[1780062460961,26.8,73231.74,0.1,0.29053,0.00025,17.41346]
[1780062461301,26.8,73231.74,0.1,0.29053,0.00025,17.41346]
[1780062461382,26.8,73231.74,0.1,0.29053,0.00025,17.41346]
[1780062461539,26.8,73231.74,0.1,0.29053,0.00025,17.41346]
[1780062461609,26.8,73231.74,0.1,0.29053,0.00025,17.41346]
[1780062461636,26.8,73231.74,0.1,0.29053,0.00025,17.41346]
[1780062461731,26.8,73231.74,0.1,0.29053,0.00025,17.41346]
[1780062461996,26.79,73240.68,0.1,0.29277,0.00025,17.47818]
[1780062462954,26.79,73240.68,0.1,0.29277,0.00025,17.47818]
[1780062462972,26.79,73240.68,0.1,0.29277,0.00025,17.47818]
[1780062462956,26.79,73239.44,0.1,0.29245,0.00025,17.46891]
[1780062463656,26.79,73239.44,0.1,0.29245,0.00025,17.46891]
[1780062463735,26.79,73241.46,0.1,0.29295,0.00025,17.48325]
[1780062465297,26.79,73239.8,0.1,0.29251,0.00025,17.47065]
[1780062465302,26.79,73239.8,0.1,0.29251,0.00025,17.47065]
[1780062465987,26.79,73238.85,0.1,0.29226,0.00025,17.46348]
[1780062467273,26.79,73239.69,0.1,0.29247,0.00025,17.46957]
[1780062467285,26.79,73239.69,0.1,0.29247,0.00025,17.46957]
[1780062467568,26.79,73253.05,0.1,0.29584,0.00025,17.56551]
[1780062469829,26.78,73253.05,0.1,0.29583,0.00025,17.56523]
[1780062469880,26.78,73253.05,0.1,0.29583,0.00025,17.56523]
[1780062469902,26.77,73249.71,0.1,0.29487,0.00025,17.5383]
[1780062470237,26.77,73243.95,0.1,0.29341,0.00025,17.49661]
[1780062471877,26.77,73243.95,0.1,0.29341,0.00025,17.49661]
[1780062471944,26.77,73243.95,0.1,0.29341,0.00025,17.49661]
[1780062472045,26.77,73238.61,0.1,0.29205,0.00025,17.45772]
[1780062472975,26.76,73232.73,0.1,0.29051,0.00025,17.41319]
[1780062473258,26.76,73232.73,0.1,0.29051,0.00025,17.41319]
[1780062473300,26.76,73232.73,0.1,0.29051,0.00025,17.41319]
[1780062473309,26.76,73232.73,0.1,0.29051,0.00025,17.41319]
[1780062473312,26.76,73232.73,0.1,0.29051,0.00025,17.41319]
[1780062473359,26.75,73224.73,0.1,0.28841,0.00025,17.35213]
[1780062474450,26.75,73224.73,0.1,0.28841,0.00025,17.35213]
[1780062474477,26.75,73224.73,0.1,0.28841,0.00025,17.35213]
[1780062474716,26.75,73224.73,0.1,0.28841,0.00025,17.35213]
[1780062474830,26.74,73223.81,0.1,0.2881,0.00025,17.34303]
[1780062475605,26.74,73223.81,0.1,0.2881,0.00025,17.34303]
[1780062475822,26.74,73223.81,0.1,0.2881,0.00025,17.34303]
[1780062475836,26.74,73223.81,0.1,0.2881,0.00025,17.34303]
[1780062475896,26.74,73223.81,0.1,0.2881,0.00025,17.34303]
[1780062475986,26.73,73220.46,0.1,0.28718,0.00025,17.31608]
[1780062477777,26.72,73220.46,0.1,0.28711,0.00025,17.31415]
[1780062477935,26.71,73218.16,0.1,0.28647,0.00025,17.2953]
[1780062480888,26.68,73212.18,0.1,0.28474,0.00025,17.24393]
[1780062481204,26.68,73212.18,0.1,0.28474,0.00025,17.24393]
[1780062481834,26.68,73204.66,0.1,0.28285,0.00025,17.18736]
[1780062482999,26.67,73186.23,0.1,0.27826,0.00025,17.04755]
[1780062485019,26.67,73182.5,0.1,0.27733,0.00025,17.01873]
[1780062485865,26.67,73182.5,0.1,0.27733,0.00025,17.01873]
[1780062485878,26.67,73182.5,0.1,0.27733,0.00025,17.01873]
[1780062485974,26.67,73182.5,0.1,0.27733,0.00025,17.01873]
[1780062486076,26.67,73181.5,0.1,0.27707,0.00025,17.0108]
[1780062487902,26.67,73176.32,0.1,0.27579,0.00025,16.97104]
[1780062487960,26.67,73173.12,0.1,0.275,0.00025,16.94621]
[1780062489911,26.67,73173.01,0.1,0.27496,0.00025,16.94519]
[1780062490074,26.67,73172.96,0.1,0.27494,0.00025,16.94447]
[1780062491119,26.67,73175.07,0.1,0.27545,0.00025,16.96055]
[1780062491187,26.67,73175.07,0.1,0.27545,0.00025,16.96055]
[1780062491816,26.67,73175.07,0.1,0.27545,0.00025,16.96055]
[1780062492012,26.67,73175.07,0.1,0.27545,0.00025,16.96055]
[1780062491867,26.67,73176.02,0.1,0.27569,0.00025,16.96786]
[1780062492279,26.67,73176.02,0.1,0.27568,0.00025,16.96768]
[1780062494030,26.67,73176.02,0.1,0.27568,0.00025,16.96768]
[1780062494084,26.67,73175.43,0.1,0.27553,0.00025,16.96279]
[1780062494474,26.67,73175.43,0.1,0.27553,0.00025,16.96279]
[1780062494870,26.67,73176.24,0.1,0.27573,0.00025,16.96903]
[1780062495379,26.67,73176.24,0.1,0.27573,0.00025,16.96903]
[1780062496034,26.66,73177.86,0.1,0.27611,0.00025,16.98117]
[1780062497984,26.66,73183.94,0.1,0.27761,0.00025,17.02752]
[1780062500265,26.66,73188.41,0.1,0.2787,0.00025,17.0611]
[1780062500275,26.66,73188.41,0.1,0.2787,0.00025,17.0611]
[1780062500700,26.66,73188.41,0.1,0.2787,0.00025,17.0611]
[1780062501041,26.66,73189.11,0.1,0.27887,0.00025,17.06625]
[1780062504912,26.66,73185.42,0.1,0.27794,0.00025,17.03791]
[1780062506358,26.66,73185.99,0.1,0.27808,0.00025,17.04212]
[1780062511795,26.66,73191.16,0.1,0.27935,0.00025,17.08116]
[1780062512094,26.66,73196.77,0.1,0.2807,0.00025,17.119]
[1780062512638,26.66,73196.77,0.1,0.2807,0.00025,17.119]
[1780062512795,26.66,73196.77,0.1,0.2807,0.00025,17.119]
[1780062512916,26.66,73196.77,0.1,0.2807,0.00025,17.119]
[1780062512985,26.66,73179.92,0.1,0.27652,0.00025,16.99047]
[1780062513185,26.66,73179.92,0.1,0.27652,0.00025,16.99047]
[1780062513459,26.66,73167.53,0.1,0.27346,0.00025,16.89473]
[1780062514618,26.66,73167.53,0.1,0.27346,0.00025,16.89473]
[1780062514620,26.65,73167.23,0.1,0.27338,0.00025,16.89228]
[1780062515541,26.65,73167.23,0.1,0.27338,0.00025,16.89228]
[1780062516091,26.65,73168.88,0.1,0.27379,0.00025,16.90504]
[1780062516455,26.65,73168.88,0.1,0.27379,0.00025,16.90504]
[1780062516495,26.65,73168.88,0.1,0.27379,0.00025,16.90504]
[1780062516518,26.65,73168.88,0.1,0.27379,0.00025,16.90504]
[1780062516603,26.65,73168.88,0.1,0.27379,0.00025,16.90504]
[1780062516650,26.65,73171.84,0.1,0.27451,0.00025,16.9279]
[1780062517413,26.65,73171.84,0.1,0.27451,0.00025,16.9279]
[1780062517459,26.65,73171.84,0.1,0.27451,0.00025,16.9279]
[1780062518095,26.65,73174.79,0.1,0.27523,0.00025,16.95037]
[1780062519430,26.65,73174.79,0.1,0.27523,0.00025,16.95037]
[1780062519492,26.65,73174.79,0.1,0.27523,0.00025,16.95037]
[1780062519523,26.65,73174.86,0.1,0.27524,0.00025,16.95072]
[1780062520596,26.65,73174.86,0.1,0.27524,0.00025,16.95072]
[1780062520619,26.65,73174.86,0.1,0.27524,0.00025,16.95072]
[1780062520644,26.65,73174.86,0.1,0.27524,0.00025,16.95072]
[1780062520872,26.65,73176.58,0.1,0.27566,0.00025,16.96379]
[1780062525927,26.65,73177.73,0.1,0.27592,0.00025,16.97176]
[1780062528981,26.64,73170.8,0.1,0.27418,0.00025,16.91746]
[1780062534608,26.64,73175.9,0.1,0.27541,0.00025,16.9559]
[1780062537534,26.64,73175.91,0.1,0.27539,0.00025,16.95556]
[1780062538123,26.64,73174.53,0.1,0.27505,0.00025,16.94471]
[1780062539308,26.64,73174.69,0.1,0.27508,0.00025,16.94574]
[1780062539321,26.64,73174.69,0.1,0.27508,0.00025,16.94574]
[1780062539641,26.64,73174.33,0.1,0.27498,0.00025,16.94276]
[1780062540340,26.64,73174.33,0.1,0.27498,0.00025,16.94276]
[1780062540353,26.64,73174.33,0.1,0.27498,0.00025,16.94276]
[1780062541082,26.63,73173.49,0.1,0.27477,0.00025,16.93608]
[1780062545491,26.63,73171.96,0.1,0.27437,0.00025,16.92349]
[1780062545505,26.63,73171.96,0.1,0.27437,0.00025,16.92349]
[1780062545520,26.63,73171.96,0.1,0.27437,0.00025,16.92349]
[1780062545588,26.63,73171.96,0.1,0.27437,0.00025,16.92349]
[1780062545731,26.63,73171.96,0.1,0.27437,0.00025,16.92349]
[1780062545770,26.63,73171.96,0.1,0.27437,0.00025,16.92349]
[1780062545944,26.63,73171.96,0.1,0.27437,0.00025,16.92349]
[1780062545988,26.63,73171.96,0.1,0.27437,0.00025,16.92349]
[1780062545996,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062546154,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062546178,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062546363,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062546395,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062546790,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062546812,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062546852,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062546872,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062546897,26.63,73171.86,0.1,0.27434,0.00025,16.92254]
[1780062547040,26.63,73163.2,0.1,0.2722,0.00025,16.85514]
[1780062548252,26.63,73161.6,0.1,0.2718,0.00025,16.84249]
[1780062548706,26.63,73161.6,0.1,0.27179,0.00025,16.84225]
[1780062551658,26.63,73157.92,0.1,0.27088,0.00025,16.81308]
[1780062551664,26.63,73157.92,0.1,0.27088,0.00025,16.81308]
[1780062551739,26.63,73157.92,0.1,0.27088,0.00025,16.81308]
[1780062552040,26.63,73153.51,0.1,0.26979,0.00024,16.77832]
[1780062554138,26.62,73146.15,0.1,0.26798,0.00024,16.72002]
[1780062555355,26.62,73145.95,0.1,0.26793,0.00024,16.71833]
[1780062555364,26.62,73145.95,0.1,0.26793,0.00024,16.71833]
[1780062556073,26.62,73145.82,0.1,0.26789,0.00024,16.71721]
[1780062557532,26.62,73145.43,0.1,0.26779,0.00024,16.71398]
[1780062557777,26.62,73145.43,0.1,0.26778,0.00024,16.71364]
[1780062558811,26.62,73145.43,0.1,0.26778,0.00024,16.71364]
[1780062559087,26.62,73136.7,0.1,0.26566,0.00024,16.64454]
[1780062559977,26.62,73127.01,0.1,0.26331,0.00024,16.56708]
[1780062560498,26.62,73127.01,0.1,0.26331,0.00024,16.56708]
[1780062560603,26.62,73127.01,0.1,0.26331,0.00024,16.56708]
[1780062560623,26.62,73127.01,0.1,0.26331,0.00024,16.56708]
[1780062560805,26.62,73126.88,0.1,0.26327,0.00024,16.56605]
[1780062564089,26.62,73113.99,0.1,0.26017,0.00024,16.46248]
[1780062564183,26.62,73113.99,0.1,0.26017,0.00024,16.46248]
[1780062564207,26.62,73113.99,0.1,0.26017,0.00024,16.46248]
[1780062565030,26.62,73114.04,0.1,0.26018,0.00024,16.46287]
[1780062568180,26.62,73113.4,0.1,0.26003,0.00024,16.45787]
[1780062568331,26.62,73113.4,0.1,0.26003,0.00024,16.45787]
[1780062568851,26.62,73110.93,0.1,0.25944,0.00024,16.43799]
[1780062571878,26.62,73121.14,0.1,0.26186,0.00024,16.51579]
[1780062572716,26.62,73121.14,0.1,0.26186,0.00024,16.51579]
[1780062572884,26.62,73126.1,0.1,0.26306,0.00024,16.55558]
[1780062573712,26.62,73126.1,0.1,0.26306,0.00024,16.55558]
[1780062573890,26.62,73126.94,0.1,0.26326,0.00024,16.5623]
[1780062576783,26.62,73128.24,0.1,0.26358,0.00024,16.57279]
[1780062576911,26.62,73127.04,0.1,0.26329,0.00024,16.56331]
[1780062579508,26.62,73121.21,0.1,0.26187,0.00024,16.5163]
[1780062579933,26.62,73119.73,0.1,0.26151,0.00024,16.5043]
[1780062582616,26.62,73118.89,0.1,0.26131,0.00024,16.49754]
[1780062582954,26.62,73124.06,0.1,0.26256,0.00024,16.53901]
[1780062584426,26.62,73126.24,0.1,0.26308,0.00024,16.55642]
[1780062585157,26.62,73126.67,0.1,0.26318,0.00024,16.55979]
[1780062590004,26.62,73134.63,0.1,0.2651,0.00024,16.62296]
[1780062591429,26.62,73133.08,0.1,0.26472,0.00024,16.61055]
[1780062592017,26.62,73125.13,0.1,0.2628,0.00024,16.54698]
[1780062597052,26.62,73118.8,0.1,0.26126,0.00024,16.49607]
[1780062602202,26.62,73120.71,0.1,0.26172,0.00024,16.51137]
[1780062602366,26.62,73120.21,0.1,0.2616,0.00024,16.50731]
[1780062602651,26.62,73120.21,0.1,0.2616,0.00024,16.50731]
[1780062603105,26.62,73120.48,0.1,0.26167,0.00024,16.50946]
[1780062604124,26.62,73114.05,0.1,0.26012,0.00024,16.45773]
[1780062605155,26.62,73114.05,0.1,0.26012,0.00024,16.45773]
[1780062605175,26.62,73122.79,0.1,0.26223,0.00024,16.52809]
[1780062606507,26.62,73128.01,0.1,0.26349,0.00024,16.56987]
[1780062607131,26.62,73128.01,0.1,0.26349,0.00024,16.56982]
[1780062612167,26.62,73126.76,0.1,0.26319,0.00024,16.55998]
[1780062617201,26.62,73127.25,0.1,0.26331,0.00024,16.56401]
[1780062622209,26.62,73127.74,0.1,0.26343,0.00024,16.56795]
[1780062623387,26.62,73116.14,0.1,0.26063,0.00024,16.47491]
[1780062626404,26.62,73115.28,0.1,0.26042,0.00024,16.46789]
[1780062626479,26.62,73115.28,0.1,0.26042,0.00024,16.46789]
[1780062626506,26.62,73114.89,0.1,0.26033,0.00024,16.46467]
[1780062629370,26.62,73116.6,0.1,0.26073,0.00024,16.4783]
[1780062629390,26.62,73116.86,0.1,0.2608,0.00024,16.4804]
[1780062631141,26.62,73116.86,0.1,0.2608,0.00024,16.4804]
[1780062631212,26.62,73117.16,0.1,0.26082,0.00024,16.47809]
[1780062634475,26.62,73121.18,0.1,0.26179,0.00024,16.5103]
[1780062634517,26.62,73121.51,0.1,0.26187,0.00024,16.51288]
[1780062638359,26.62,73114.64,0.1,0.2602,0.00024,16.45739]
[1780062639517,26.62,73114.64,0.1,0.2602,0.00024,16.45739]
[1780062639811,26.62,73113.72,0.1,0.25998,0.00024,16.44978]
[1780062641898,26.62,73113.84,0.1,0.26001,0.00024,16.45075]
[1780062641962,26.62,73113.84,0.1,0.26001,0.00024,16.45075]
[1780062642035,26.62,73113.84,0.1,0.26001,0.00024,16.45075]
[1780062642094,26.61,73115.51,0.1,0.2604,0.00024,16.46405]
[1780062645743,26.61,73117.45,0.1,0.26086,0.00024,16.47948]
[1780062648424,26.61,73110.43,0.1,0.25917,0.00024,16.42252]
[1780062649184,26.61,73099.4,0.1,0.25653,0.00024,16.33304]
[1780062649588,26.61,73099.4,0.1,0.25653,0.00024,16.33304]
[1780062649709,26.61,73099.4,0.1,0.25653,0.00024,16.33304]
[1780062649737,26.61,73099.4,0.1,0.25653,0.00024,16.33304]
[1780062649763,26.61,73098.87,0.1,0.2564,0.00024,16.3287]
[1780062651449,26.61,73105.85,0.1,0.25807,0.00024,16.38548]
[1780062652485,26.61,73105.85,0.1,0.25807,0.00024,16.38548]
[1780062652554,26.61,73105.76,0.1,0.25805,0.00024,16.38475]
[1780062653899,26.61,73105.76,0.1,0.25805,0.00024,16.38475]
[1780062653945,26.61,73105.76,0.1,0.25805,0.00024,16.38475]
[1780062654063,26.61,73108.94,0.1,0.25881,0.00024,16.41052]
[1780062655577,26.61,73116.73,0.1,0.26068,0.00024,16.47322]
[1780062657286,26.61,73116.89,0.1,0.26071,0.00024,16.47432]
[1780062657497,26.61,73111.93,0.1,0.25951,0.00024,16.43417]
[1780062659965,26.61,73108.1,0.1,0.25859,0.00024,16.40295]
[1780062660057,26.61,73107.7,0.1,0.25849,0.00024,16.39961]
[1780062660820,26.61,73114.31,0.1,0.26007,0.00024,16.45304]
[1780062662534,26.61,73124.71,0.1,0.26257,0.00024,16.53633]
[1780062663659,26.61,73124.71,0.1,0.26257,0.00024,16.53633]
[1780062663690,26.61,73124.71,0.1,0.26257,0.00024,16.53633]
[1780062663743,26.61,73124.58,0.1,0.26254,0.00024,16.53524]
[1780062668905,26.61,73120.76,0.1,0.2616,0.00024,16.50428]
[1780062670591,26.61,73108.68,0.1,0.2587,0.00024,16.40677]
[1780062672223,26.61,73108.68,0.1,0.2587,0.00024,16.40677]
[1780062672336,26.61,73104.41,0.1,0.25767,0.00024,16.37206]
[1780062672604,26.61,73104.64,0.1,0.25772,0.00024,16.37383]
[1780062675038,26.61,73101.47,0.1,0.25696,0.00024,16.34792]
[1780062675059,26.6,73100.0,0.1,0.25661,0.00024,16.3359]
[1780062680661,26.6,73094.07,0.1,0.25519,0.00024,16.28743]
[1780062682116,26.6,73094.07,0.1,0.25519,0.00024,16.28743]
[1780062682217,26.6,73080.26,0.1,0.25191,0.00024,16.1741]
[1780062682660,26.6,73080.26,0.1,0.25191,0.00024,16.1741]
[1780062683046,26.6,73080.26,0.1,0.25191,0.00024,16.1741]
[1780062683117,26.6,73077.89,0.1,0.25135,0.00024,16.15456]
[1780062683607,26.6,73077.89,0.1,0.25135,0.00024,16.15456]
[1780062684071,26.6,73077.89,0.1,0.25135,0.00024,16.15456]
[1780062684173,26.6,73071.85,0.1,0.24992,0.00024,16.10455]
[1780062684420,26.6,73071.85,0.1,0.24992,0.00024,16.10455]
[1780062685703,26.6,73061.45,0.1,0.24748,0.00023,16.01805]
[1780062687902,26.6,73058.91,0.1,0.24688,0.00023,15.99689]
[1780062687984,26.6,73057.48,0.1,0.24655,0.00023,15.98502]
[1780062689036,26.6,73057.48,0.1,0.24655,0.00023,15.98502]
[1780062689187,26.6,73054.63,0.1,0.24588,0.00023,15.96125]
[1780062693144,26.6,73058.33,0.1,0.24671,0.00023,15.98761]
[1780062693150,26.6,73058.33,0.1,0.24671,0.00023,15.98761]
[1780062693154,26.6,73058.33,0.1,0.24671,0.00023,15.98761]
[1780062693157,26.6,73059.02,0.1,0.24687,0.00023,15.99347]
[1780062694593,26.6,73059.84,0.1,0.24706,0.00023,16.00032]
[1780062694618,26.6,73059.84,0.1,0.24706,0.00023,16.00032]
[1780062694766,26.6,73059.84,0.1,0.24706,0.00023,16.00032]
[1780062694773,26.6,73059.84,0.1,0.24706,0.00023,16.00032]
[1780062695655,26.6,73061.49,0.1,0.24745,0.00023,16.01407]
[1780062695678,26.6,73061.49,0.1,0.24745,0.00023,16.01407]
[1780062695856,26.6,73061.49,0.1,0.24745,0.00023,16.01407]
[1780062695978,26.6,73060.17,0.1,0.24714,0.00023,16.00308]
[1780062697761,26.6,73060.17,0.1,0.24714,0.00023,16.00307]
[1780062698088,26.6,73060.49,0.1,0.24722,0.00023,16.00577]
[1780062698682,26.6,73060.49,0.1,0.24722,0.00023,16.00577]
[1780062698690,26.6,73060.49,0.1,0.24722,0.00023,16.00577]
[1780062698793,26.6,73060.49,0.1,0.24722,0.00023,16.00577]
[1780062701053,26.61,73060.85,0.1,0.2473,0.00023,16.00878]
[1780062701057,26.61,73061.02,0.1,0.24734,0.00023,16.01022]
[1780062702379,26.61,73056.51,0.1,0.24629,0.00023,15.97261]
[1780062703185,26.61,73053.29,0.1,0.24554,0.00023,15.94578]
[1780062703531,26.61,73053.29,0.1,0.24554,0.00023,15.94578]
[1780062704082,26.61,73053.29,0.1,0.24554,0.00023,15.94578]
[1780062704167,26.61,73022.69,0.1,0.23845,0.00023,15.68787]
[1780062704407,26.61,73022.69,0.1,0.23845,0.00023,15.68787]
[1780062704438,26.61,73022.69,0.1,0.23845,0.00023,15.68787]
[1780062705201,26.61,73025.34,0.1,0.23906,0.00023,15.71055]
[1780062705870,26.61,73025.34,0.1,0.23906,0.00023,15.71055]
[1780062706032,26.61,73025.34,0.1,0.23906,0.00023,15.71055]
[1780062706113,26.61,73024.32,0.1,0.23883,0.00023,15.70195]
[1780062707962,26.61,73020.57,0.1,0.23797,0.00023,15.67014]
[1780062708300,26.61,73020.57,0.1,0.23797,0.00023,15.67014]
[1780062708261,26.61,73018.76,0.1,0.23755,0.00023,15.65469]
[1780062708866,26.61,73018.72,0.1,0.23754,0.00023,15.65435]
[1780062713571,26.61,73014.53,0.1,0.2366,0.00023,15.61922]
[1780062713612,26.61,73014.53,0.1,0.2366,0.00023,15.61922]
[1780062714242,26.61,73014.53,0.1,0.2366,0.00023,15.61922]
[1780062714246,26.61,73014.29,0.1,0.23655,0.00023,15.61746]
[1780062716641,26.61,73009.12,0.1,0.23538,0.00023,15.57346]
[1780062717280,26.61,73006.93,0.1,0.23488,0.00023,15.55472]
[1780062718991,26.61,73006.2,0.1,0.23472,0.00023,15.54884]
[1780062719285,26.61,73006.31,0.1,0.23476,0.00023,15.55021]
[1780062721896,26.61,73006.43,0.1,0.23479,0.00023,15.55166]
[1780062722258,26.61,73006.3,0.1,0.23477,0.00023,15.55076]
[1780062723012,26.61,73006.3,0.1,0.23477,0.00023,15.55076]
[1780062723027,26.61,73006.3,0.1,0.23477,0.00023,15.55076]
[1780062723029,26.61,73006.3,0.1,0.23477,0.00023,15.55076]
[1780062723141,26.61,72995.18,0.1,0.23225,0.00023,15.45555]
[1780062724558,26.62,72995.32,0.1,0.23229,0.00023,15.45707]
[1780062724573,26.62,72995.32,0.1,0.23229,0.00023,15.45707]
[1780062725254,26.62,72991.25,0.1,0.23137,0.00023,15.4222]
[1780062726299,26.62,72991.25,0.1,0.23137,0.00023,15.4222]
[1780062726354,26.62,72991.25,0.1,0.23137,0.00023,15.4222]
[1780062727137,26.62,73001.11,0.1,0.23361,0.00023,15.50718]
[1780062729256,26.62,73000.99,0.1,0.23359,0.00023,15.50637]
[1780062729272,26.62,73000.99,0.1,0.23359,0.00023,15.50637]
[1780062729338,26.62,73019.29,0.1,0.23779,0.00023,15.66329]
[1780062732040,26.62,73016.15,0.1,0.23709,0.00023,15.63718]
[1780062732072,26.62,73016.55,0.1,0.23719,0.00023,15.64092]
[1780062732559,26.62,73016.55,0.1,0.23719,0.00023,15.64092]
[1780062733287,26.62,73016.55,0.1,0.23719,0.00023,15.64092]
[1780062733071,26.62,73026.26,0.1,0.23942,0.00023,15.72339]
[1780062733364,26.62,73026.26,0.1,0.23942,0.00023,15.72339]
[1780062734298,26.62,73026.26,0.1,0.23942,0.00023,15.72339]
[1780062734504,26.62,73026.84,0.1,0.23956,0.00023,15.72865]
[1780062734633,26.62,73026.84,0.1,0.23956,0.00023,15.72865]
[1780062734930,26.62,73026.84,0.1,0.23956,0.00023,15.72865]
[1780062735083,26.62,73035.19,0.1,0.24149,0.00023,15.79923]
[1780062735562,26.62,73035.19,0.1,0.24149,0.00023,15.79923]
[1780062735636,26.62,73035.19,0.1,0.24149,0.00023,15.79923]
[1780062736089,26.63,73046.61,0.1,0.24415,0.00023,15.8956]
[1780062736773,26.63,73046.61,0.1,0.24415,0.00023,15.8956]
[1780062737218,26.63,73050.14,0.1,0.24497,0.00023,15.92526]
[1780062740045,26.63,73047.09,0.1,0.24426,0.00023,15.89979]
[1780062740292,26.63,73047.32,0.1,0.24432,0.00023,15.90177]
[1780062740936,26.63,73047.32,0.1,0.24432,0.00023,15.90177]
[1780062740960,26.63,73047.32,0.1,0.24432,0.00023,15.90177]
[1780062740989,26.63,73047.32,0.1,0.24432,0.00023,15.90177]
[1780062741121,26.63,73047.32,0.1,0.24432,0.00023,15.90177]
[1780062741973,26.63,73047.32,0.1,0.24432,0.00023,15.90177]
[1780062741987,26.63,73047.32,0.1,0.24432,0.00023,15.90177]
[1780062742285,26.63,73047.85,0.1,0.24444,0.00023,15.90622]
[1780062742989,26.63,73047.85,0.1,0.24444,0.00023,15.90622]
[1780062743135,26.63,73047.85,0.1,0.24444,0.00023,15.90622]
[1780062747211,26.63,73040.46,0.1,0.24273,0.00023,15.84432]
[1780062747550,26.63,73040.46,0.1,0.24273,0.00023,15.84432]
[1780062747676,26.63,73040.46,0.1,0.24273,0.00023,15.84432]
[1780062747746,26.63,73040.46,0.1,0.24273,0.00023,15.84432]
[1780062747838,26.63,73040.46,0.1,0.24273,0.00023,15.84432]
[1780062747854,26.63,73040.46,0.1,0.24273,0.00023,15.84432]
[1780062748170,26.63,73040.46,0.1,0.24273,0.00023,15.8444]
[1780062749256,26.63,73040.46,0.1,0.24273,0.00023,15.8444]
[1780062749264,26.63,73040.46,0.1,0.24273,0.00023,15.8444]
[1780062749268,26.63,73037.32,0.1,0.24201,0.00023,15.81809]
[1780062752935,26.63,73043.65,0.1,0.24343,0.00023,15.86681]
[1780062752967,26.63,73043.65,0.1,0.24343,0.00023,15.86681]
[1780062753300,26.63,73043.65,0.1,0.24343,0.00023,15.86681]
[1780062753308,26.63,73043.65,0.1,0.24343,0.00023,15.86681]
[1780062753312,26.63,73044.17,0.1,0.24356,0.00023,15.87124]
[1780062754187,26.63,73044.17,0.1,0.24356,0.00023,15.87124]
[1780062754221,26.63,73044.17,0.1,0.24356,0.00023,15.87124]
[1780062754252,26.63,73044.69,0.1,0.24368,0.00023,15.87567]
[1780062757397,26.63,73043.84,0.1,0.24349,0.00023,15.86871]
[1780062757401,26.63,73043.84,0.1,0.24349,0.00023,15.86871]
[1780062758239,26.63,73043.7,0.1,0.24346,0.00023,15.86761]
[1780062761734,26.63,73040.66,0.1,0.24275,0.00023,15.84214]
[1780062762011,26.63,73040.66,0.1,0.24275,0.00023,15.84214]
[1780062762194,26.63,73040.66,0.1,0.24275,0.00023,15.84214]
[1780062762201,26.63,73040.66,0.1,0.24275,0.00023,15.84214]
[1780062762285,26.63,73034.73,0.1,0.24138,0.00023,15.7922]
[1780062762963,26.63,73034.73,0.1,0.24138,0.00023,15.7922]
[1780062763278,26.63,73035.03,0.1,0.24145,0.00023,15.79479]
[1780062763573,26.63,73035.03,0.1,0.24145,0.00023,15.79479]
[1780062763653,26.63,73035.03,0.1,0.24145,0.00023,15.79479]
[1780062763987,26.63,73035.03,0.1,0.24145,0.00023,15.79479]
[1780062764281,26.63,73044.35,0.1,0.24361,0.00023,15.87326]
[1780062765302,26.63,73050.66,0.1,0.24508,0.00023,15.9262]
[1780062766343,26.63,73050.66,0.1,0.24508,0.00023,15.9262]
[1780062766385,26.63,73050.66,0.1,0.24508,0.00023,15.9262]
[1780062767302,26.63,73054.23,0.1,0.24592,0.00023,15.95611]
[1780062767758,26.63,73054.23,0.1,0.24592,0.00023,15.95611]
[1780062768309,26.63,73054.2,0.1,0.24591,0.00023,15.95589]
[1780062773343,26.63,73052.39,0.1,0.2455,0.00023,15.94102]
[1780062775615,26.63,73052.5,0.1,0.24553,0.00023,15.94215]
[1780062775922,26.63,73052.5,0.1,0.24553,0.00023,15.94215]
[1780062775925,26.63,73052.5,0.1,0.24553,0.00023,15.94215]
[1780062776012,26.63,73052.5,0.1,0.24553,0.00023,15.94215]
[1780062776365,26.63,73055.24,0.1,0.24617,0.00023,15.965]
[1780062776520,26.63,73055.24,0.1,0.24617,0.00023,15.965]
[1780062776539,26.63,73055.24,0.1,0.24617,0.00023,15.965]
[1780062777597,26.63,73055.14,0.1,0.24614,0.00023,15.96413]
[1780062778028,26.63,73055.14,0.1,0.24614,0.00023,15.96413]
[1780062778379,26.63,73048.56,0.1,0.24461,0.00023,15.90915]
[1780062780397,26.63,73044.84,0.1,0.24375,0.00023,15.87802]
[1780062780452,26.63,73044.84,0.1,0.24375,0.00023,15.87802]
[1780062781399,26.63,73044.98,0.1,0.24378,0.00023,15.8793]
[1780062783416,26.63,73036.22,0.1,0.24175,0.00023,15.80571]
[1780062784552,26.63,73030.54,0.1,0.24044,0.00023,15.7578]
[1780062784685,26.63,73030.54,0.1,0.24044,0.00023,15.7578]
[1780062784696,26.63,73030.54,0.1,0.24044,0.00023,15.7578]
[1780062785430,26.63,73030.25,0.1,0.24037,0.00023,15.75538]
[1780062786366,26.63,73030.25,0.1,0.24037,0.00023,15.75538]
[1780062787414,26.63,73025.97,0.1,0.23939,0.00023,15.71925]
[1780062788398,26.63,73018.45,0.1,0.23766,0.00023,15.65541]
[1780062790426,26.63,73011.18,0.1,0.236,0.00023,15.59354]
[1780062791162,26.63,73011.18,0.1,0.236,0.00023,15.59354]
[1780062791212,26.63,73011.18,0.1,0.236,0.00023,15.59354]
[1780062791235,26.63,73009.42,0.1,0.2356,0.00023,15.57864]
[1780062792409,26.63,73009.42,0.1,0.2356,0.00023,15.57864]
[1780062792426,26.63,73009.42,0.1,0.2356,0.00023,15.57864]
[1780062792410,26.63,73007.99,0.1,0.23528,0.00023,15.56655]
[1780062792466,26.63,73007.99,0.1,0.23528,0.00023,15.56655]
[1780062792511,26.63,73005.75,0.1,0.23477,0.00023,15.5474]
[1780062793915,26.63,73005.75,0.1,0.23477,0.00023,15.5474]
[1780062793922,26.63,73005.75,0.1,0.23477,0.00023,15.5474]
[1780062793950,26.63,73005.75,0.1,0.23477,0.00023,15.5474]
[1780062793952,26.63,73005.16,0.1,0.23464,0.00023,15.54259]
[1780062794471,26.63,73005.16,0.1,0.23464,0.00023,15.54259]
[1780062794528,26.64,73003.94,0.1,0.23437,0.00023,15.53239]
[1780062797733,26.64,73005.34,0.1,0.2347,0.00023,15.54486]
[1780062799354,26.64,72985.55,0.1,0.23023,0.00023,15.37548]
[1780062802127,26.64,72979.34,0.1,0.22885,0.00022,15.32234]
[1780062802150,26.64,72979.34,0.1,0.22885,0.00022,15.32234]
[1780062802393,26.64,72978.51,0.1,0.22867,0.00022,15.31536]
[1780062807395,26.64,72983.97,0.1,0.22991,0.00023,15.36322]
[1780062808794,26.64,72985.4,0.1,0.23024,0.00023,15.37585]
[1780062809411,26.64,72985.4,0.1,0.23024,0.00023,15.37585]
[1780062809442,26.64,72985.4,0.1,0.23024,0.00023,15.37585]
[1780062809456,26.64,72986.58,0.1,0.23051,0.00023,15.3862]
[1780062809589,26.64,72986.58,0.1,0.23051,0.00023,15.3862]
[1780062809702,26.64,72986.58,0.1,0.23051,0.00023,15.3862]
[1780062810121,26.64,72975.17,0.1,0.22795,0.00022,15.28758]
[1780062811154,26.64,72975.17,0.1,0.22795,0.00022,15.28758]
[1780062811204,26.64,72975.17,0.1,0.22795,0.00022,15.28758]
[1780062811252,26.65,72974.3,0.1,0.22772,0.00022,15.27568]
[1780062812552,26.65,72974.43,0.1,0.22775,0.00022,15.27693]
[1780062812686,26.65,72974.43,0.1,0.22775,0.00022,15.27693]
[1780062813039,26.65,72973.6,0.1,0.22757,0.00022,15.26974]
[1780062815090,26.65,72969.37,0.1,0.22663,0.00022,15.23329]
[1780062815114,26.65,72963.82,0.1,0.22539,0.00022,15.18503]
[1780062820049,26.65,72968.58,0.1,0.22647,0.00022,15.22712]
[1780062820080,26.65,72969.87,0.1,0.22676,0.00022,15.23852]
[1780062822057,26.65,72969.71,0.1,0.22673,0.00022,15.23731]
[1780062822076,26.65,72969.71,0.1,0.22673,0.00022,15.23731]
[1780062822105,26.65,72969.71,0.1,0.22673,0.00022,15.23731]
[1780062822263,26.65,72969.71,0.1,0.22673,0.00022,15.23731]
[1780062822454,26.65,72975.13,0.1,0.22795,0.00022,15.28462]
[1780062823230,26.65,72975.13,0.1,0.22795,0.00022,15.28462]
[1780062823287,26.65,72983.99,0.1,0.22995,0.00023,15.36139]
[1780062823936,26.65,72983.99,0.1,0.22995,0.00023,15.36139]
[1780062823955,26.65,72985.78,0.1,0.23035,0.00023,15.37683]
[1780062829402,26.65,72983.99,0.1,0.22996,0.00023,15.36206]
[1780062830359,26.65,72983.97,0.1,0.22996,0.00023,15.36205]
[1780062830375,26.65,72983.97,0.1,0.22996,0.00023,15.36205]
[1780062830411,26.66,72981.4,0.1,0.22939,0.00022,15.34018]
[1780062833238,26.66,72983.86,0.1,0.22995,0.00023,15.36158]
[1780062833275,26.66,72983.86,0.1,0.22995,0.00023,15.36158]
[1780062833286,26.66,72983.86,0.1,0.22995,0.00023,15.36158]
[1780062833289,26.66,72983.86,0.1,0.22995,0.00023,15.36158]
[1780062833422,26.66,72983.3,0.1,0.22983,0.00023,15.35706]
[1780062834681,26.66,72983.3,0.1,0.22983,0.00023,15.35706]
[1780062834724,26.66,72983.3,0.1,0.22983,0.00023,15.35706]
[1780062835472,26.66,72983.3,0.1,0.22983,0.00023,15.35706]
[1780062835484,26.66,72994.3,0.1,0.23232,0.00023,15.4519]
[1780062835530,26.66,72994.3,0.1,0.23232,0.00023,15.4519]
[1780062835808,26.66,72994.3,0.1,0.23232,0.00023,15.4519]
[1780062837439,26.66,72994.3,0.1,0.23232,0.00023,15.4519]
[1780062837446,26.66,72994.3,0.1,0.23232,0.00023,15.4519]
[1780062837453,26.66,72994.3,0.1,0.23232,0.00023,15.4519]
[1780062836811,26.66,73001.14,0.1,0.23387,0.00023,15.51054]
[1780062838433,26.66,73004.0,0.1,0.23452,0.00023,15.53494]
[1780062842973,26.66,73005.15,0.1,0.23479,0.00023,15.5452]
[1780062843002,26.66,73005.15,0.1,0.23479,0.00023,15.5452]
[1780062843191,26.66,73008.86,0.1,0.23564,0.00023,15.57688]
[1780062844058,26.66,73008.86,0.1,0.23564,0.00023,15.57688]
[1780062844095,26.66,73008.86,0.1,0.23564,0.00023,15.57688]
[1780062844160,26.66,73015.99,0.1,0.23727,0.00023,15.63762]
[1780062845874,26.66,73015.49,0.1,0.23715,0.00023,15.63328]
[1780062846036,26.66,73013.19,0.1,0.23663,0.00023,15.6137]
[1780062846707,26.66,73013.19,0.1,0.23663,0.00023,15.6137]
[1780062846793,26.66,73013.19,0.1,0.23663,0.00023,15.6137]
[1780062847003,26.66,73013.19,0.1,0.23663,0.00023,15.6137]
[1780062847073,26.66,73015.47,0.1,0.23715,0.00023,15.63311]
[1780062847777,26.66,73015.47,0.1,0.23715,0.00023,15.63311]
[1780062847825,26.66,73015.47,0.1,0.23715,0.00023,15.63311]
[1780062847913,26.66,73015.47,0.1,0.23715,0.00023,15.63311]
[1780062848000,26.66,73018.8,0.1,0.23791,0.00023,15.66141]
[1780062851075,26.66,73014.44,0.1,0.23691,0.00023,15.62431]
[1780062851105,26.66,73014.44,0.1,0.23691,0.00023,15.62431]
[1780062852049,26.66,73010.19,0.1,0.23594,0.00023,15.5882]
[1780062852150,26.66,73017.76,0.1,0.23767,0.00023,15.65251]
[1780062853243,26.66,73017.76,0.1,0.23767,0.00023,15.65251]
[1780062853253,26.66,73017.76,0.1,0.23767,0.00023,15.65251]
[1780062853289,26.66,73017.76,0.1,0.23767,0.00023,15.65251]
[1780062853321,26.66,73012.35,0.1,0.23643,0.00023,15.60656]
[1780062854401,26.66,73012.35,0.1,0.23643,0.00023,15.60656]
[1780062854497,26.66,73012.35,0.1,0.23643,0.00023,15.60656]
[1780062854505,26.66,73012.35,0.1,0.23643,0.00023,15.60656]
[1780062854944,26.66,73010.2,0.1,0.23595,0.00023,15.58836]
[1780062856012,26.66,73010.2,0.1,0.23595,0.00023,15.58836]
[1780062856089,26.66,73010.2,0.1,0.23595,0.00023,15.58836]
[1780062856363,26.66,73010.2,0.1,0.23595,0.00023,15.58836]
[1780062856393,26.66,73010.2,0.1,0.23595,0.00023,15.58836]
[1780062856439,26.66,73005.08,0.1,0.23477,0.00023,15.54431]
[1780062858957,26.66,73005.57,0.1,0.23488,0.00023,15.54855]
[1780062859982,26.66,73006.44,0.1,0.23508,0.00023,15.55599]
[1780062860042,26.66,73006.44,0.1,0.23508,0.00023,15.55599]
[1780062860274,26.66,73006.44,0.1,0.23508,0.00023,15.55599]
[1780062860292,26.66,73006.44,0.1,0.23508,0.00023,15.55599]
[1780062860315,26.66,73006.44,0.1,0.23508,0.00023,15.55599]
[1780062860415,26.66,73007.06,0.1,0.23522,0.00023,15.56132]
[1780062861973,26.66,73007.06,0.1,0.23522,0.00023,15.56132]
[1780062862074,26.66,72995.28,0.1,0.23254,0.00023,15.46034]
[1780062864803,26.66,72989.53,0.1,0.23124,0.00023,15.41078]
[1780062865432,26.66,72986.7,0.1,0.2306,0.00023,15.38645]
[1780062868469,26.66,72988.14,0.1,0.23093,0.00023,15.39895]
[1780062868515,26.66,72988.67,0.1,0.23105,0.00023,15.40356]
[1780062871212,26.66,72987.6,0.1,0.23081,0.00023,15.39443]
[1780062871226,26.66,72987.6,0.1,0.23081,0.00023,15.39443]
[1780062871403,26.66,72991.16,0.1,0.23157,0.00023,15.42037]
[1780062872622,26.66,72996.59,0.1,0.2328,0.00023,15.46704]
[1780062872626,26.66,72996.59,0.1,0.2328,0.00023,15.46704]
[1780062872650,26.66,72996.59,0.1,0.2328,0.00023,15.46704]
[1780062873098,26.66,72997.05,0.1,0.2329,0.00023,15.47098]
[1780062873976,26.66,72997.05,0.1,0.2329,0.00023,15.47098]
[1780062873987,26.66,72997.05,0.1,0.2329,0.00023,15.47098]
[1780062874016,26.66,72997.05,0.1,0.2329,0.00023,15.47098]
[1780062874502,26.66,72997.38,0.1,0.23298,0.00023,15.47375]
[1780062875087,26.66,72997.38,0.1,0.23298,0.00023,15.47375]
[1780062875222,26.66,72997.38,0.1,0.23298,0.00023,15.47375]
[1780062875367,26.66,73004.68,0.1,0.23464,0.00023,15.53622]
[1780062876708,26.66,73007.84,0.1,0.23535,0.00023,15.5631]
[1780062877488,26.66,73007.84,0.1,0.23535,0.00023,15.5631]
[1780062877498,26.66,73007.89,0.1,0.23536,0.00023,15.56339]
[1780062879442,26.66,73007.89,0.1,0.23536,0.00023,15.56339]
[1780062879456,26.66,73008.11,0.1,0.23541,0.00023,15.56529]
[1780062881914,26.66,73009.9,0.1,0.23581,0.00023,15.58041]
[1780062884117,26.66,73011.39,0.1,0.23615,0.00023,15.59294]
[1780062884127,26.66,73011.39,0.1,0.23615,0.00023,15.59294]
[1780062884476,26.66,73011.45,0.1,0.23616,0.00023,15.59344]
[1780062887130,26.66,73011.28,0.1,0.23612,0.00023,15.59197]
[1780062887140,26.66,73011.28,0.1,0.23612,0.00023,15.59197]
[1780062887145,26.66,73011.28,0.1,0.23612,0.00023,15.59197]
[1780062887275,26.66,73010.99,0.1,0.23606,0.00023,15.58948]
[1780062887926,26.66,73010.99,0.1,0.23606,0.00023,15.58948]
[1780062888017,26.66,73010.99,0.1,0.23606,0.00023,15.58948]
[1780062889107,26.66,73010.71,0.1,0.23599,0.00023,15.5871]
[1780062889191,26.66,73017.47,0.1,0.23754,0.00023,15.64456]
[1780062893429,26.65,73010.27,0.1,0.23586,0.00023,15.5823]
[1780062894769,26.65,73011.48,0.1,0.23614,0.00023,15.59245]
[1780062894776,26.65,73011.48,0.1,0.23614,0.00023,15.59245]
[1780062895351,26.65,73011.48,0.1,0.23614,0.00023,15.59245]
[1780062895366,26.65,73011.48,0.1,0.23614,0.00023,15.59245]
[1780062895437,26.65,73015.06,0.1,0.23695,0.00023,15.62284]
[1780062895760,26.65,73015.06,0.1,0.23695,0.00023,15.62284]
[1780062895791,26.65,73015.06,0.1,0.23695,0.00023,15.62284]
[1780062896234,26.65,73015.06,0.1,0.23695,0.00023,15.62271]
[1780062897252,26.65,73015.06,0.1,0.23695,0.00023,15.62271]
[1780062897260,26.65,73015.06,0.1,0.23695,0.00023,15.62271]
[1780062897345,26.65,73016.82,0.1,0.23735,0.00023,15.63754]
[1780062899466,26.65,73016.82,0.1,0.23735,0.00023,15.63761]
[1780062899516,26.65,73016.82,0.1,0.23735,0.00023,15.63761]
[1780062900341,26.65,73017.41,0.1,0.23749,0.00023,15.64269]
[1780062900405,26.65,73017.41,0.1,0.23749,0.00023,15.64269]
[1780062900805,26.65,73016.54,0.1,0.23729,0.00023,15.63535]
[1780062901406,26.65,73016.54,0.1,0.23729,0.00023,15.63535]
[1780062901481,26.65,73015.26,0.1,0.237,0.00023,15.62453]
[1780062901853,26.65,73015.26,0.1,0.237,0.00023,15.62453]
[1780062901886,26.65,73015.26,0.1,0.237,0.00023,15.62453]
[1780062901913,26.65,73015.26,0.1,0.237,0.00023,15.62453]
[1780062902361,26.65,73025.46,0.1,0.23934,0.00023,15.7111]
[1780062906041,26.65,73023.49,0.1,0.23888,0.00023,15.69427]
[1780062906098,26.65,73023.49,0.1,0.23888,0.00023,15.69427]
[1780062906342,26.65,73023.49,0.1,0.23888,0.00023,15.69427]
[1780062909353,26.65,73024.0,0.1,0.23899,0.00023,15.69842]
[1780062909400,26.65,73024.0,0.1,0.23899,0.00023,15.69842]
[1780062909523,26.65,73026.86,0.1,0.23965,0.00023,15.72259]
[1780062911697,26.65,73029.5,0.1,0.24026,0.00023,15.74478]
[1780062911840,26.65,73029.5,0.1,0.24026,0.00023,15.74478]
[1780062911885,26.65,73029.5,0.1,0.24026,0.00023,15.74478]
[1780062912378,26.65,73029.5,0.1,0.24025,0.00023,15.74471]
[1780062912918,26.65,73029.5,0.1,0.24025,0.00023,15.74471]
[1780062912947,26.65,73029.5,0.1,0.24025,0.00023,15.74471]
[1780062912974,26.65,73029.5,0.1,0.24025,0.00023,15.74471]
[1780062913213,26.65,73029.5,0.1,0.24025,0.00023,15.74471]
[1780062913242,26.65,73029.5,0.1,0.24025,0.00023,15.74471]
[1780062913525,26.65,73041.6,0.1,0.24305,0.00023,15.8465]
[1780062914098,26.65,73041.6,0.1,0.24305,0.00023,15.8465]
[1780062914391,26.65,73055.19,0.1,0.24621,0.00023,15.96013]
[1780062914815,26.65,73055.19,0.1,0.24621,0.00023,15.96013]
[1780062914867,26.65,73055.19,0.1,0.24621,0.00023,15.96013]
[1780062915424,26.65,73056.18,0.1,0.24644,0.00023,15.96827]
[1780062915899,26.65,73056.18,0.1,0.24644,0.00023,15.96827]
[1780062916405,26.65,73056.18,0.1,0.24643,0.00023,15.96818]
[1780062921440,26.65,73057.96,0.1,0.24684,0.00023,15.98267]
[1780062925468,26.65,73049.76,0.1,0.24493,0.00023,15.91431]
[1780062926909,26.65,73045.9,0.1,0.24403,0.00023,15.88197]
[1780062926921,26.65,73045.9,0.1,0.24403,0.00023,15.88197]
[1780062927504,26.65,73045.9,0.1,0.24403,0.00023,15.88197]
[1780062927531,26.65,73045.9,0.1,0.24403,0.00023,15.88197]
[1780062927530,26.65,73046.16,0.1,0.24409,0.00023,15.88415]
[1780062928510,26.65,73051.9,0.1,0.24543,0.00023,15.93218]
[1780062933522,26.65,73054.92,0.1,0.24608,0.00023,15.9524]
[1780062935691,26.65,73055.05,0.1,0.24611,0.00023,15.95333]
[1780062936542,26.65,73055.18,0.1,0.24613,0.00023,15.95434]
[1780062939565,26.65,73063.89,0.1,0.24817,0.00023,16.02683]
[1780062944600,26.64,73060.57,0.1,0.24739,0.00023,15.99907]
[1780062946920,26.64,73066.21,0.1,0.24871,0.00023,16.04589]
[1780062947600,26.64,73068.49,0.1,0.24925,0.00024,16.06467]
[1780062949125,26.64,73067.97,0.1,0.24912,0.00024,16.06028]
[1780062949579,26.64,73067.97,0.1,0.24912,0.00024,16.06028]
[1780062949578,26.64,73065.93,0.1,0.24864,0.00023,16.0433]
[1780062950003,26.64,73049.8,0.1,0.24486,0.00023,15.9089]
[1780062955774,26.64,73047.07,0.1,0.24423,0.00023,15.88617]
[1780062956939,26.64,73045.61,0.1,0.24389,0.00023,15.87398]
[1780062956956,26.64,73045.61,0.1,0.24389,0.00023,15.87398]
[1780062957530,26.64,73045.69,0.1,0.24391,0.00023,15.87467]
[1780062958966,26.64,73046.71,0.1,0.24415,0.00023,15.88315]
[1780062959043,26.64,73046.71,0.1,0.24415,0.00023,15.88315]
[1780062959115,26.64,73046.71,0.1,0.24415,0.00023,15.88315]
[1780062959126,26.64,73046.71,0.1,0.24415,0.00023,15.88315]
[1780062959128,26.64,73046.71,0.1,0.24415,0.00023,15.88315]
[1780062959512,26.64,73047.0,0.1,0.24421,0.00023,15.88551]
[1780062961532,26.64,73054.57,0.1,0.24597,0.00023,15.94861]
[1780062961690,26.64,73054.57,0.1,0.24597,0.00023,15.94861]
[1780062961724,26.64,73054.57,0.1,0.24597,0.00023,15.94861]
[1780062962155,26.64,73054.57,0.1,0.24597,0.00023,15.94861]
[1780062962231,26.64,73054.57,0.1,0.24597,0.00023,15.94861]
[1780062962246,26.64,73062.62,0.1,0.24785,0.00023,16.0155]
[1780062962795,26.64,73062.62,0.1,0.24785,0.00023,16.0155]
[1780062963201,26.64,73062.62,0.1,0.24785,0.00023,16.0155]
[1780062963209,26.64,73062.62,0.1,0.24785,0.00023,16.0155]
[1780062963218,26.64,73066.71,0.1,0.24881,0.00023,16.04945]
[1780062965696,26.64,73065.7,0.1,0.24858,0.00023,16.04118]
[1780062966595,26.64,73065.7,0.1,0.24858,0.00023,16.04118]
[1780062966058,26.64,73065.44,0.1,0.24852,0.00023,16.03925]
[1780062967277,26.64,73065.44,0.1,0.24852,0.00023,16.03925]
[1780062967294,26.64,73065.44,0.1,0.24852,0.00023,16.03925]
[1780062967309,26.64,73065.44,0.1,0.24852,0.00023,16.03925]
[1780062967325,26.64,73065.44,0.1,0.24852,0.00023,16.03925]
[1780062967344,26.64,73065.65,0.1,0.24858,0.00023,16.04111]
[1780062969290,26.64,73065.76,0.1,0.24861,0.00023,16.04213]
[1780062969598,26.64,73064.53,0.1,0.24832,0.00023,16.03204]
[1780062970515,26.65,73075.12,0.1,0.25082,0.00024,16.11977]
[1780062971362,26.65,73075.12,0.1,0.25082,0.00024,16.11977]
[1780062971377,26.65,73075.12,0.1,0.25082,0.00024,16.11977]
[1780062971403,26.64,73075.75,0.1,0.25096,0.00024,16.12486]
[1780062973028,26.64,73075.54,0.1,0.25091,0.00024,16.12313]
[1780062973067,26.64,73075.54,0.1,0.25091,0.00024,16.12313]
[1780062973480,26.64,73075.54,0.1,0.25091,0.00024,16.12313]
[1780062973539,26.64,73083.69,0.1,0.25283,0.00024,16.18977]
[1780062974476,26.64,73083.69,0.1,0.25283,0.00024,16.18977]
[1780062974577,26.64,73086.91,0.1,0.25359,0.00024,16.21618]
[1780062977775,26.64,73088.73,0.1,0.25401,0.00024,16.2306]
[1780062977871,26.64,73088.73,0.1,0.25401,0.00024,16.2306]
[1780062978402,26.64,73092.13,0.1,0.25481,0.00024,16.25818]
[1780062981876,26.64,73104.53,0.1,0.25776,0.00024,16.35869]
[1780062983719,26.64,73105.34,0.1,0.25794,0.00024,16.36504]
[1780062983724,26.64,73105.34,0.1,0.25794,0.00024,16.36504]
[1780062983828,26.64,73105.34,0.1,0.25794,0.00024,16.36504]
[1780062983840,26.64,73105.34,0.1,0.25794,0.00024,16.36504]
[1780062983870,26.64,73105.34,0.1,0.25794,0.00024,16.36504]
[1780062984060,26.64,73103.49,0.1,0.25749,0.00024,16.34963]
[1780062987832,26.64,73103.83,0.1,0.25756,0.00024,16.352]
[1780062987929,26.63,73104.55,0.1,0.25772,0.00024,16.35758]
[1780062990711,26.63,73099.85,0.1,0.25658,0.00024,16.31891]
[1780062990720,26.63,73099.85,0.1,0.25658,0.00024,16.31891]
[1780062991601,26.63,73099.85,0.1,0.25658,0.00024,16.31891]
[1780062990938,26.63,73098.23,0.1,0.25619,0.00024,16.30548]
[1780062991946,26.63,73099.06,0.1,0.25634,0.00024,16.30737]
[1780062992952,26.63,73107.33,0.1,0.25831,0.00024,16.37431]
[1780062996028,26.63,73111.54,0.1,0.25931,0.00024,16.40805]
[1780062996316,26.63,73101.18,0.1,0.25682,0.00024,16.32365]
[1780063002018,26.62,73095.22,0.1,0.25536,0.00024,16.274]
[1780063006392,26.62,73093.21,0.1,0.25487,0.00024,16.25708]
[1780063006601,26.62,73085.8,0.1,0.2531,0.00024,16.19618]
[1780063007773,26.62,73087.72,0.1,0.25355,0.00024,16.21179]
[1780063008386,26.62,73087.72,0.1,0.25355,0.00024,16.21179]
[1780063008488,26.62,73086.88,0.1,0.25335,0.00024,16.20475]
[1780063014272,26.62,73092.49,0.1,0.25465,0.00024,16.24984]
[1780063014618,26.62,73092.49,0.1,0.25465,0.00024,16.24984]
[1780063014628,26.62,73092.49,0.1,0.25465,0.00024,16.24984]
[1780063015622,26.62,73090.43,0.1,0.25415,0.00024,16.23256]
[1780063017206,26.61,73089.94,0.1,0.25403,0.00024,16.22833]
[1780063017228,26.61,73089.94,0.1,0.25403,0.00024,16.22833]
[1780063017235,26.61,73089.94,0.1,0.25403,0.00024,16.22833]
[1780063017596,26.61,73089.64,0.1,0.25395,0.00024,16.22567]
[1780063022606,26.61,73091.74,0.1,0.25443,0.00024,16.24211]
[1780063024592,26.61,73106.96,0.1,0.25804,0.00024,16.36544]
[1780063024903,26.61,73106.96,0.1,0.25804,0.00024,16.36544]
[1780063024911,26.61,73106.96,0.1,0.25804,0.00024,16.36544]
[1780063025009,26.61,73106.96,0.1,0.25804,0.00024,16.36544]
[1780063025224,26.61,73106.96,0.1,0.25804,0.00024,16.36537]
[1780063026432,26.61,73106.96,0.1,0.25804,0.00024,16.36537]
[1780063026466,26.61,73106.96,0.1,0.25804,0.00024,16.36537]
[1780063026544,26.61,73112.78,0.1,0.25943,0.00024,16.41229]
[1780063027043,26.61,73112.78,0.1,0.25943,0.00024,16.41229]
[1780063028813,26.61,73108.89,0.1,0.25848,0.00024,16.38035]
[1780063029318,26.61,73108.89,0.1,0.25848,0.00024,16.38035]
[1780063029501,26.6,73094.98,0.1,0.25515,0.00024,16.26696]
[1780063031443,26.6,73087.42,0.1,0.25334,0.00024,16.20462]
[1780063033760,26.6,73086.65,0.1,0.25315,0.00024,16.198]
[1780063033770,26.6,73086.65,0.1,0.25315,0.00024,16.198]
[1780063034675,26.6,73086.05,0.1,0.253,0.00024,16.19292]
[1780063035700,26.6,73086.05,0.1,0.253,0.00024,16.19292]
[1780063036301,26.6,73086.19,0.1,0.25302,0.00024,16.19377]
[1780063039336,26.6,73089.45,0.1,0.25379,0.00024,16.22019]
[1780063039464,26.6,73089.45,0.1,0.25379,0.00024,16.22019]
[1780063039475,26.6,73089.45,0.1,0.25379,0.00024,16.22019]
[1780063039530,26.6,73087.8,0.1,0.25339,0.00024,16.20648]
[1780063040375,26.6,73087.8,0.1,0.25339,0.00024,16.20648]
[1780063040424,26.6,73087.8,0.1,0.25339,0.00024,16.20648]
[1780063040668,26.6,73087.55,0.1,0.25332,0.00024,16.20412]
[1780063041359,26.6,73087.55,0.1,0.25332,0.00024,16.20412]
[1780063041365,26.6,73087.55,0.1,0.25332,0.00024,16.20412]
[1780063041385,26.6,73087.52,0.1,0.25331,0.00024,16.20351]
[1780063042470,26.6,73087.52,0.1,0.25331,0.00024,16.20351]
[1780063042563,26.59,73086.49,0.1,0.25305,0.00024,16.19468]
[1780063043987,26.59,73086.46,0.1,0.25303,0.00024,16.19407]
[1780063044041,26.59,73086.46,0.1,0.25303,0.00024,16.19407]
[1780063044181,26.59,73086.46,0.1,0.25303,0.00024,16.19407]
[1780063044486,26.59,73104.62,0.1,0.25735,0.00024,16.34216]
[1780063045465,26.59,73104.62,0.1,0.25735,0.00024,16.34216]
[1780063045538,26.59,73107.49,0.1,0.25804,0.00024,16.36528]
[1780063046016,26.59,73107.49,0.1,0.25804,0.00024,16.36528]
[1780063046078,26.59,73107.49,0.1,0.25804,0.00024,16.36528]
[1780063046645,26.59,73107.49,0.1,0.25804,0.00024,16.36528]
[1780063046679,26.59,73107.49,0.1,0.25804,0.00024,16.36528]
[1780063046428,26.59,73108.33,0.1,0.25823,0.00024,16.37179]
[1780063047383,26.59,73108.33,0.1,0.25822,0.00024,16.37147]
[1780063049559,26.59,73108.5,0.1,0.25825,0.00024,16.37253]
[1780063049568,26.59,73108.5,0.1,0.25825,0.00024,16.37253]
[1780063049691,26.59,73108.9,0.1,0.25834,0.00024,16.37557]
[1780063053169,26.58,73113.87,0.1,0.25947,0.00024,16.41045]
[1780063053424,26.58,73113.87,0.1,0.25946,0.00024,16.41012]
[1780063058604,26.58,73113.54,0.1,0.25935,0.00024,16.40662]
[1780063062456,26.58,73110.81,0.1,0.25867,0.00024,16.38374]
[1780063062710,26.58,73112.15,0.1,0.25899,0.00024,16.39443]
[1780063063635,26.58,73121.17,0.1,0.26116,0.00024,16.46709]
[1780063063983,26.58,73121.17,0.1,0.26116,0.00024,16.46709]
[1780063064016,26.58,73121.17,0.1,0.26116,0.00024,16.46709]
[1780063064023,26.58,73121.17,0.1,0.26116,0.00024,16.46709]
[1780063064627,26.58,73123.78,0.1,0.26178,0.00024,16.48792]
[1780063066084,26.57,73123.78,0.1,0.26178,0.00024,16.48768]
[1780063066100,26.57,73123.78,0.1,0.26178,0.00024,16.48768]
[1780063066139,26.57,73123.78,0.1,0.26178,0.00024,16.48768]
[1780063066597,26.57,73124.88,0.1,0.26204,0.00024,16.49626]
[1780063070144,26.57,73125.26,0.1,0.26211,0.00024,16.49876]
[1780063070155,26.57,73125.26,0.1,0.26211,0.00024,16.49876]
[1780063070684,26.57,73125.75,0.1,0.26222,0.00024,16.50254]
[1780063071906,26.57,73130.5,0.1,0.26337,0.00024,16.54047]
[1780063071998,26.57,73130.5,0.1,0.26337,0.00024,16.54047]
[1780063072129,26.57,73130.5,0.1,0.26337,0.00024,16.54047]
[1780063072558,26.57,73130.5,0.1,0.26337,0.00024,16.54032]
[1780063073568,26.57,73142.31,0.1,0.26624,0.00024,16.6344]
[1780063074144,26.57,73142.31,0.1,0.26624,0.00024,16.6344]
[1780063074153,26.57,73142.31,0.1,0.26624,0.00024,16.6344]
[1780063074713,26.57,73143.71,0.1,0.26657,0.00024,16.64534]
[1780063078758,26.56,73140.91,0.1,0.26586,0.00024,16.62205]
[1780063079711,26.56,73140.59,0.1,0.26577,0.00024,16.61922]
[1780063081750,26.56,73133.8,0.1,0.2641,0.00024,16.56451]
[1780063086809,26.56,73130.35,0.1,0.26321,0.00024,16.53543]
[1780063091834,26.55,73129.37,0.1,0.26293,0.00024,16.52621]
[1780063095443,26.55,73126.22,0.1,0.26215,0.00024,16.50015]
[1780063095753,26.55,73124.3,0.1,0.26167,0.00024,16.48447]
[1780063097753,26.54,73116.7,0.1,0.25982,0.00024,16.4227]
[1780063101030,26.54,73114.84,0.1,0.25936,0.00024,16.40715]
[1780063101038,26.54,73114.84,0.1,0.25936,0.00024,16.40715]
[1780063101686,26.54,73114.87,0.1,0.25936,0.00024,16.40725]
[1780063106686,26.54,73112.86,0.1,0.25886,0.00024,16.3904]
[1780063111713,26.54,73112.1,0.1,0.25866,0.00024,16.38365]
[1780063116767,26.54,73111.67,0.1,0.2585,0.00024,16.37497]
[1780063118690,26.53,73103.17,0.1,0.25645,0.00024,16.30551]
[1780063122716,26.53,73110.16,0.1,0.25812,0.00024,16.36222]
[1780063127771,26.53,73110.86,0.1,0.25828,0.00024,16.3676]
[1780063132803,26.53,73111.8,0.1,0.25849,0.00024,16.37485]
[1780063136006,26.53,73108.86,0.1,0.25777,0.00024,16.35029]
[1780063136017,26.53,73108.86,0.1,0.25777,0.00024,16.35029]
[1780063136042,26.53,73108.86,0.1,0.25777,0.00024,16.35029]
[1780063136083,26.53,73108.86,0.1,0.25777,0.00024,16.35029]
[1780063136152,26.53,73108.11,0.1,0.25758,0.00024,16.34393]
[1780063137731,26.53,73108.11,0.1,0.25758,0.00024,16.34393]
[1780063138033,26.53,73107.58,0.1,0.25744,0.00024,16.33937]
[1780063140116,26.53,73107.1,0.1,0.25732,0.00024,16.33503]
[1780063140144,26.53,73107.1,0.1,0.25732,0.00024,16.33503]
[1780063140185,26.52,73106.29,0.1,0.25712,0.00024,16.32825]
[1780063143616,26.52,73098.71,0.1,0.25528,0.00024,16.26577]
[1780063149111,26.52,73095.14,0.1,0.2544,0.00024,16.23542]
[1780063154149,26.51,73095.71,0.1,0.2545,0.00024,16.23901]
[1780063157326,26.51,73093.39,0.1,0.25393,0.00024,16.21925]
[1780063157768,26.51,73087.87,0.1,0.2526,0.00024,16.17355]
[1780063162700,26.51,73086.05,0.1,0.25215,0.00024,16.15774]
[1780063162736,26.51,73083.86,0.1,0.25162,0.00024,16.13946]
[1780063163734,26.51,73083.86,0.1,0.25162,0.00024,16.13946]
[1780063163790,26.51,73083.43,0.1,0.25151,0.00024,16.1356]
[1780063164040,26.51,73083.43,0.1,0.25151,0.00024,16.1356]
[1780063164839,26.51,73078.34,0.1,0.25029,0.00024,16.09313]
[1780063166838,26.5,73071.1,0.1,0.24856,0.00024,16.03222]
[1780063168418,26.5,73068.07,0.1,0.24784,0.00024,16.00663]
[1780063168748,26.5,73061.56,0.1,0.24629,0.00024,15.95174]
[1780063169804,26.5,73049.35,0.1,0.24342,0.00023,15.84866]
[1780063170204,26.5,73049.35,0.1,0.24342,0.00023,15.84866]
[1780063170216,26.5,73049.35,0.1,0.24342,0.00023,15.84866]
[1780063170852,26.5,73047.65,0.1,0.24301,0.00023,15.83397]
[1780063171567,26.5,73047.65,0.1,0.24301,0.00023,15.83397]
[1780063171703,26.5,73047.65,0.1,0.24301,0.00023,15.83397]
[1780063171778,26.5,73047.65,0.1,0.24301,0.00023,15.83397]
[1780063171811,26.5,73047.86,0.1,0.24301,0.00023,15.8308]
[1780063176752,26.5,73041.02,0.1,0.2414,0.00023,15.7724]
[1780063181769,26.49,73038.87,0.1,0.24089,0.00023,15.75381]
[1780063181835,26.49,73038.87,0.1,0.24089,0.00023,15.75381]
[1780063181838,26.49,73038.87,0.1,0.24089,0.00023,15.75381]
[1780063182768,26.49,73037.11,0.1,0.24048,0.00023,15.7387]
[1780063184758,26.49,73037.98,0.1,0.24067,0.00023,15.74586]
[1780063184852,26.49,73037.98,0.1,0.24067,0.00023,15.74586]
[1780063184823,26.49,73038.91,0.1,0.24088,0.00023,15.75354]
[1780063187398,26.49,73038.42,0.1,0.24076,0.00023,15.74894]
[1780063187456,26.49,73037.84,0.1,0.24062,0.00023,15.74381]
[1780063191383,26.49,73038.42,0.1,0.24073,0.00023,15.74813]
[1780063191834,26.49,73039.01,0.1,0.24087,0.00023,15.75296]
[1780063196847,26.49,73035.25,0.1,0.23997,0.00023,15.72024]
[1780063196905,26.48,73033.98,0.1,0.23967,0.00023,15.70924]
[1780063197798,26.48,73037.19,0.1,0.24041,0.00023,15.73638]
[1780063199106,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199167,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199217,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199292,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199313,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199372,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199430,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199676,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199715,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199725,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199731,26.48,73038.91,0.1,0.24081,0.00023,15.75085]
[1780063199765,26.48,73048.93,0.1,0.24314,0.00023,15.83554]
[1780063201016,26.48,73051.91,0.1,0.24383,0.00023,15.86069]
[1780063201077,26.48,73051.91,0.1,0.24383,0.00023,15.86069]
[1780063201809,26.48,73063.45,0.1,0.24654,0.00024,15.95757]
[1780063202731,26.48,73063.45,0.1,0.24654,0.00024,15.95757]
[1780063202815,26.48,73066.29,0.1,0.24719,0.00024,15.98089]
[1780063203740,26.48,73066.29,0.1,0.24719,0.00024,15.98089]
[1780063203749,26.48,73066.29,0.1,0.24719,0.00024,15.98089]
[1780063203841,26.48,73066.05,0.1,0.24713,0.00024,15.97863]
[1780063205708,26.48,73074.9,0.1,0.24922,0.00024,16.05237]
[1780063207402,26.48,73074.9,0.1,0.24921,0.00024,16.05196]
[1780063207820,26.48,73056.5,0.1,0.24486,0.00023,15.89765]
[1780063208573,26.48,73056.5,0.1,0.24486,0.00023,15.89765]
[1780063208598,26.48,73056.5,0.1,0.24486,0.00023,15.89765]
[1780063208615,26.48,73056.5,0.1,0.24486,0.00023,15.89765]
[1780063208703,26.48,73056.5,0.1,0.24486,0.00023,15.89765]
[1780063208711,26.48,73055.38,0.1,0.2446,0.00023,15.88815]
[1780063210122,26.48,73055.38,0.1,0.24459,0.00023,15.88797]
[1780063210412,26.48,73055.38,0.1,0.24459,0.00023,15.88797]
[1780063210565,26.48,73055.38,0.1,0.24459,0.00023,15.88776]
[1780063210913,26.48,73055.38,0.1,0.24459,0.00023,15.88776]
[1780063211860,26.48,73055.45,0.1,0.2446,0.00023,15.88816]
[1780063212270,26.48,73055.45,0.1,0.2446,0.00023,15.88816]
[1780063212572,26.48,73055.45,0.1,0.2446,0.00023,15.88812]
[1780063214131,26.47,73051.6,0.1,0.24369,0.00023,15.85554]
[1780063214185,26.47,73051.6,0.1,0.24369,0.00023,15.85554]
[1780063214207,26.47,73051.6,0.1,0.24369,0.00023,15.85554]
[1780063214583,26.47,73051.31,0.1,0.24362,0.00023,15.85296]
[1780063215835,26.47,73051.31,0.1,0.24362,0.00023,15.85296]
[1780063215881,26.47,73051.31,0.1,0.24362,0.00023,15.85296]
[1780063217638,26.47,73050.32,0.1,0.24337,0.00023,15.84405]
[1780063217706,26.47,73050.32,0.1,0.24337,0.00023,15.84405]
[1780063217743,26.47,73050.53,0.1,0.24341,0.00023,15.84555]
[1780063218226,26.47,73050.53,0.1,0.24341,0.00023,15.84555]
[1780063218297,26.47,73050.53,0.1,0.24341,0.00023,15.84555]
[1780063218298,26.47,73050.53,0.1,0.24341,0.00023,15.84555]
[1780063218393,26.47,73050.53,0.1,0.24341,0.00023,15.84555]
[1780063218610,26.47,73050.53,0.1,0.2434,0.00023,15.84527]
[1780063220300,26.47,73049.77,0.1,0.24322,0.00023,15.83857]
[1780063220629,26.47,73049.77,0.1,0.24321,0.00023,15.83829]
[1780063223428,26.47,73048.95,0.1,0.243,0.00023,15.83078]
[1780063223507,26.47,73048.95,0.1,0.243,0.00023,15.83078]
[1780063223594,26.47,73048.95,0.1,0.243,0.00023,15.83078]
[1780063223642,26.47,73048.95,0.1,0.243,0.00023,15.83078]
[1780063223767,26.47,73048.95,0.1,0.243,0.00023,15.83078]
[1780063223831,26.47,73048.95,0.1,0.243,0.00023,15.83078]
[1780063223897,26.47,73055.8,0.1,0.2446,0.00023,15.88832]
[1780063224137,26.47,73055.8,0.1,0.2446,0.00023,15.88832]
[1780063224153,26.47,73055.8,0.1,0.2446,0.00023,15.88832]
[1780063224812,26.46,73055.35,0.1,0.24448,0.00023,15.88418]
[1780063225774,26.46,73055.35,0.1,0.24448,0.00023,15.88418]
[1780063225857,26.46,73057.51,0.1,0.24499,0.00023,15.90231]
[1780063226731,26.46,73057.51,0.1,0.24499,0.00023,15.90231]
[1780063226780,26.46,73057.51,0.1,0.24499,0.00023,15.90231]
[1780063226805,26.46,73077.02,0.1,0.24959,0.00024,16.06556]
[1780063227021,26.46,73077.02,0.1,0.24959,0.00024,16.06556]
[1780063227148,26.46,73077.02,0.1,0.24959,0.00024,16.06556]
[1780063227680,26.46,73077.02,0.1,0.24958,0.00024,16.06542]
[1780063228567,26.46,73077.02,0.1,0.24958,0.00024,16.06542]
[1780063228621,26.46,73077.02,0.1,0.24958,0.00024,16.06542]
[1780063228721,26.46,73075.8,0.1,0.24929,0.00024,16.05498]
[1780063230428,26.46,73075.8,0.1,0.24928,0.00024,16.05472]
[1780063230473,26.46,73075.8,0.1,0.24928,0.00024,16.05472]
[1780063230598,26.46,73075.8,0.1,0.24928,0.00024,16.05472]
[1780063230701,26.46,73075.12,0.1,0.24911,0.00024,16.0488]
[1780063232037,26.46,73079.46,0.1,0.25009,0.00024,16.07996]
[1780063232083,26.46,73079.46,0.1,0.25009,0.00024,16.07996]
[1780063232662,26.46,73079.46,0.1,0.25009,0.00024,16.07996]
[1780063232741,26.46,73079.34,0.1,0.25005,0.00024,16.07865]
[1780063233984,26.46,73079.34,0.1,0.25004,0.00024,16.07835]
[1780063234016,26.46,73079.34,0.1,0.25004,0.00024,16.07835]
[1780063234716,26.46,73079.34,0.1,0.25004,0.00024,16.07835]
[1780063234790,26.46,73080.41,0.1,0.25029,0.00024,16.08697]
[1780063239930,26.45,73078.77,0.1,0.24986,0.00024,16.0721]
[1780063240024,26.45,73081.92,0.1,0.2506,0.00024,16.09798]
[1780063240900,26.45,73081.92,0.1,0.2506,0.00024,16.09798]
[1780063240921,26.45,73081.92,0.1,0.2506,0.00024,16.09798]
[1780063241784,26.45,73090.4,0.1,0.2526,0.00024,16.16754]
[1780063245248,26.44,73093.4,0.1,0.25328,0.00024,16.19113]
[1780063245292,26.44,73093.4,0.1,0.25328,0.00024,16.19113]
[1780063246935,26.44,73093.0,0.1,0.25317,0.00024,16.18742]
[1780063247123,26.44,73093.74,0.1,0.25334,0.00024,16.19312]
[1780063247352,26.44,73093.74,0.1,0.25334,0.00024,16.19312]
[1780063247824,26.44,73097.66,0.1,0.25426,0.00024,16.22502]
[1780063251295,26.44,73102.36,0.1,0.25535,0.00024,16.2625]
[1780063251333,26.44,73102.36,0.1,0.25535,0.00024,16.2625]
[1780063251850,26.43,73103.0,0.1,0.2555,0.00024,16.26748]
[1780063256910,26.43,73098.33,0.1,0.25434,0.00024,16.22787]
[1780063258296,26.43,73098.64,0.1,0.2544,0.00024,16.22985]
[1780063258906,26.43,73088.7,0.1,0.25202,0.00024,16.14748]
[1780063259244,26.43,73088.7,0.1,0.25202,0.00024,16.14748]
[1780063259711,26.43,73088.7,0.1,0.25202,0.00024,16.14748]
[1780063259907,26.42,73079.4,0.1,0.24972,0.00024,16.06727]
[1780063260932,26.41,73066.29,0.1,0.24653,0.00024,15.95478]
[1780063263109,26.4,73064.96,0.1,0.2462,0.00024,15.9429]
[1780063263937,26.4,73056.06,0.1,0.24409,0.00023,15.86758]
[1780063264175,26.4,73056.06,0.1,0.24409,0.00023,15.86758]
[1780063264189,26.4,73056.06,0.1,0.24409,0.00023,15.86758]
[1780063264948,26.4,73051.42,0.1,0.243,0.00023,15.82799]
[1780063266162,26.4,73052.09,0.1,0.24315,0.00023,15.83335]
[1780063267395,26.4,73048.15,0.1,0.24221,0.00023,15.79962]
[1780063267420,26.4,73048.15,0.1,0.24221,0.00023,15.79962]
[1780063267968,26.4,73047.53,0.1,0.24206,0.00023,15.79399]
[1780063268977,26.4,73036.36,0.1,0.23944,0.00023,15.69851]
[1780063274128,26.4,73030.33,0.1,0.23802,0.00023,15.64606]
[1780063274135,26.4,73030.33,0.1,0.23802,0.00023,15.64606]
[1780063274915,26.39,73029.13,0.1,0.23773,0.00023,15.63539]
[1780063277948,26.39,73022.28,0.1,0.23613,0.00023,15.57597]
[1780063280004,26.39,73026.73,0.1,0.23714,0.00023,15.61355]
[1780063280032,26.39,73026.73,0.1,0.23714,0.00023,15.61355]
[1780063280156,26.39,73026.73,0.1,0.23714,0.00023,15.61355]
[1780063280328,26.39,73026.73,0.1,0.23714,0.00023,15.61355]
[1780063280352,26.39,73035.56,0.1,0.23919,0.00023,15.68922]
[1780063281945,26.39,73035.56,0.1,0.23919,0.00023,15.68922]
[1780063281956,26.39,73037.28,0.1,0.23958,0.00023,15.70359]
[1780063283234,26.39,73037.28,0.1,0.23958,0.00023,15.70359]
[1780063283251,26.39,73036.87,0.1,0.23947,0.00023,15.69958]
[1780063284485,26.39,73036.87,0.1,0.23947,0.00023,15.69958]
[1780063284505,26.39,73036.87,0.1,0.23947,0.00023,15.69958]
[1780063284554,26.39,73030.37,0.1,0.23796,0.00023,15.64394]
[1780063290789,26.38,73029.2,0.1,0.23765,0.00023,15.63245]
[1780063292700,26.38,73022.59,0.1,0.23605,0.00023,15.57003]
[1780063298193,26.38,73021.55,0.1,0.23578,0.00023,15.55994]
[1780063301051,26.37,73020.3,0.1,0.23547,0.00023,15.54864]
[1780063301059,26.37,73020.3,0.1,0.23547,0.00023,15.54864]
[1780063301170,26.37,73020.3,0.1,0.23547,0.00023,15.54864]
[1780063301523,26.37,73020.3,0.1,0.23547,0.00023,15.54864]
[1780063302566,26.37,73020.23,0.1,0.23545,0.00023,15.54754]
[1780063302570,26.37,73020.23,0.1,0.23545,0.00023,15.54754]
[1780063302698,26.37,73020.23,0.1,0.23545,0.00023,15.54754]
[1780063302768,26.37,73024.81,0.1,0.2365,0.00023,15.58675]
[1780063303566,26.37,73024.81,0.1,0.2365,0.00023,15.58675]
[1780063303594,26.37,73024.81,0.1,0.2365,0.00023,15.58675]
[1780063303649,26.37,73024.46,0.1,0.23641,0.00023,15.58345]
[1780063304214,26.37,73024.46,0.1,0.23641,0.00023,15.58345]
[1780063304250,26.37,73024.46,0.1,0.23641,0.00023,15.58345]
[1780063304609,26.37,73024.46,0.1,0.23641,0.00023,15.58345]
[1780063304615,26.37,73024.46,0.1,0.23641,0.00023,15.58345]
[1780063304643,26.37,73023.16,0.1,0.2361,0.00023,15.57197]
[1780063309651,26.37,73019.93,0.1,0.23533,0.00023,15.54336]
[1780063313174,26.37,73019.51,0.1,0.23521,0.00023,15.53875]
[1780063313920,26.36,73015.48,0.1,0.23427,0.00023,15.50345]
[1780063317409,26.36,73020.17,0.1,0.23533,0.00023,15.54332]
[1780063317496,26.36,73019.79,0.1,0.23524,0.00023,15.5398]
[1780063320249,26.36,73020.22,0.1,0.23533,0.00023,15.54328]
[1780063320991,26.36,73017.07,0.1,0.23459,0.00023,15.51559]
[1780063327028,26.36,73014.4,0.1,0.23395,0.00023,15.49145]
[1780063332444,26.35,73013.33,0.1,0.23366,0.00023,15.48078]
[1780063337479,26.35,73013.87,0.1,0.23376,0.00023,15.48455]
[1780063341007,26.35,73014.33,0.1,0.23386,0.00023,15.48817]
[1780063341146,26.35,73013.63,0.1,0.23369,0.00023,15.48193]
[1780063341309,26.35,73013.63,0.1,0.23369,0.00023,15.48193]
[1780063341322,26.35,73013.63,0.1,0.23369,0.00023,15.48193]
[1780063341359,26.35,73013.63,0.1,0.23369,0.00023,15.48193]
[1780063341525,26.35,73013.63,0.1,0.23369,0.00023,15.48193]
[1780063341858,26.35,73019.65,0.1,0.23507,0.00023,15.53387]
[1780063344264,26.35,73020.21,0.1,0.2352,0.00023,15.53852]
[1780063344317,26.35,73020.21,0.1,0.2352,0.00023,15.53852]
[1780063345048,26.34,73026.12,0.1,0.23655,0.00023,15.58906]
[1780063347829,26.34,73026.15,0.1,0.23655,0.00023,15.58882]
[1780063347838,26.34,73026.15,0.1,0.23655,0.00023,15.58882]
[1780063348005,26.34,73025.78,0.1,0.23645,0.00023,15.58538]
[1780063351030,26.34,73040.6,0.1,0.23983,0.00023,15.70716]
[1780063351913,26.34,73040.6,0.1,0.23983,0.00023,15.70716]
[1780063351935,26.34,73040.6,0.1,0.23983,0.00023,15.70716]
[1780063352017,26.34,73040.6,0.1,0.23983,0.00023,15.70716]
[1780063352014,26.34,73049.52,0.1,0.24192,0.00023,15.78317]
[1780063352495,26.34,73049.52,0.1,0.24192,0.00023,15.78317]
[1780063352526,26.34,73049.52,0.1,0.24192,0.00023,15.78317]
[1780063352586,26.34,73049.52,0.1,0.24191,0.00023,15.78296]
[1780063353943,26.34,73049.52,0.1,0.24191,0.00023,15.78296]
[1780063354036,26.34,73052.78,0.1,0.24267,0.00023,15.81046]
[1780063354196,26.34,73052.78,0.1,0.24267,0.00023,15.81046]
[1780063354230,26.34,73052.78,0.1,0.24267,0.00023,15.81046]
[1780063354604,26.34,73052.43,0.1,0.24258,0.00023,15.80724]
[1780063359639,26.33,73056.37,0.1,0.24347,0.00024,15.83943]
[1780063360149,26.33,73056.37,0.1,0.24347,0.00024,15.83943]
[1780063361032,26.33,73056.92,0.1,0.24359,0.00024,15.84381]
[1780063361697,26.33,73056.92,0.1,0.24359,0.00024,15.84381]
[1780063361957,26.33,73058.94,0.1,0.24406,0.00024,15.86065]
[1780063362266,26.33,73058.94,0.1,0.24406,0.00024,15.86065]
[1780063363000,26.33,73061.47,0.1,0.24465,0.00024,15.88177]
[1780063364926,26.33,73061.67,0.1,0.24468,0.00024,15.88314]
[1780063364952,26.33,73061.67,0.1,0.24468,0.00024,15.88314]
[1780063365062,26.33,73063.27,0.1,0.24506,0.00024,15.89648]
[1780063366706,26.33,73063.27,0.1,0.24505,0.00024,15.89615]
[1780063366753,26.33,73063.27,0.1,0.24505,0.00024,15.89615]
[1780063366773,26.32,73070.93,0.1,0.24685,0.00024,15.96042]
[1780063368371,26.32,73070.34,0.1,0.2467,0.00024,15.95505]
[1780063368701,26.32,73070.7,0.1,0.24677,0.00024,15.95769]
[1780063373858,26.32,73072.66,0.1,0.24719,0.00024,15.97265]
[1780063373926,26.32,73082.46,0.1,0.24951,0.00024,16.05448]
[1780063379778,26.28,73083.32,0.1,0.24939,0.00024,16.05052]
[1780063382801,26.27,73076.61,0.1,0.24775,0.00024,15.99284]
[1780063387837,26.27,73078.56,0.1,0.24817,0.00024,16.00759]
[1780063387925,26.27,73078.56,0.1,0.24817,0.00024,16.00759]
[1780063388061,26.27,73078.56,0.1,0.24817,0.00024,16.00759]
[1780063388051,26.26,73089.11,0.1,0.25068,0.00024,16.09572]
[1780063389068,26.26,73089.11,0.1,0.25068,0.00024,16.09572]
[1780063389119,26.26,73093.21,0.1,0.25165,0.00024,16.12961]
[1780063389849,26.25,73093.21,0.1,0.25153,0.00024,16.12563]
[1780063390719,26.25,73093.21,0.1,0.25153,0.00024,16.12563]
[1780063390734,26.25,73093.21,0.1,0.25153,0.00024,16.12563]
[1780063390747,26.25,73093.21,0.1,0.25153,0.00024,16.12563]
[1780063390858,26.24,73094.96,0.1,0.25183,0.00024,16.13621]
[1780063395991,26.2,73093.84,0.1,0.25131,0.00024,16.11825]
[1780063396071,26.2,73080.89,0.1,0.2482,0.00024,16.00906]
[1780063401112,26.2,73082.03,0.1,0.24843,0.00024,16.01745]
[1780063402108,26.17,73080.89,0.1,0.24793,0.00024,16.00004]
[1780063407143,26.17,73076.79,0.1,0.2469,0.00024,15.96353]
[1780063411907,26.15,73076.65,0.1,0.2467,0.00024,15.95352]
[1780063412089,26.15,73076.65,0.1,0.2467,0.00024,15.95352]
[1780063412071,26.15,73069.7,0.1,0.24504,0.00024,15.89414]
[1780063413016,26.14,73069.7,0.1,0.24497,0.00024,15.89164]
[1780063413686,26.14,73069.7,0.1,0.24497,0.00024,15.89164]
[1780063413765,26.14,73069.7,0.1,0.24497,0.00024,15.89164]
[1780063414020,26.14,73057.73,0.1,0.24212,0.00024,15.78905]
[1780063415004,26.14,73057.73,0.1,0.24212,0.00024,15.78905]
[1780063415135,26.14,73057.73,0.1,0.24212,0.00024,15.78905]
[1780063415098,26.13,73057.93,0.1,0.24209,0.00024,15.78785]
[1780063415700,26.13,73057.93,0.1,0.24209,0.00024,15.78785]
[1780063416038,26.12,73057.93,0.1,0.24201,0.00024,15.78504]
[1780063420086,26.12,73046.72,0.1,0.23933,0.00024,15.68744]
[1780063423108,26.12,73039.29,0.1,0.23756,0.00023,15.62221]
[1780063428143,26.11,73035.65,0.1,0.23669,0.00023,15.58987]
[1780063431163,26.11,73028.73,0.1,0.23507,0.00023,15.52943]
[1780063434449,26.11,73022.11,0.1,0.23352,0.00023,15.47124]
[1780063440232,26.11,73029.56,0.1,0.23522,0.00023,15.53521]
[1780063444457,26.11,73029.57,0.1,0.23521,0.00023,15.53469]
[1780063445106,26.11,73029.79,0.1,0.23525,0.00023,15.53619]
[1780063445850,26.11,73029.79,0.1,0.23525,0.00023,15.53619]
[1780063445939,26.11,73029.79,0.1,0.23525,0.00023,15.53619]
[1780063445995,26.11,73029.79,0.1,0.23525,0.00023,15.53619]
[1780063446012,26.11,73029.79,0.1,0.23525,0.00023,15.53619]
[1780063446129,26.1,73029.89,0.1,0.23527,0.00023,15.53686]
[1780063446495,26.1,73029.89,0.1,0.23527,0.00023,15.53686]
[1780063446507,26.1,73038.18,0.1,0.2372,0.00023,15.60894]
[1780063448229,26.1,73042.89,0.1,0.23829,0.00023,15.64927]
[1780063448597,26.1,73042.89,0.1,0.23829,0.00023,15.64927]
[1780063448598,26.1,73042.89,0.1,0.23829,0.00023,15.64927]
[1780063448664,26.1,73042.89,0.1,0.23829,0.00023,15.64927]
[1780063448729,26.1,73049.35,0.1,0.2398,0.00024,15.70479]
[1780063449515,26.1,73049.35,0.1,0.2398,0.00024,15.70479]
[1780063449572,26.1,73049.35,0.1,0.2398,0.00024,15.70479]
[1780063450003,26.1,73049.35,0.1,0.2398,0.00024,15.70479]
[1780063450018,26.1,73049.35,0.1,0.2398,0.00024,15.70479]
[1780063450020,26.1,73049.35,0.1,0.2398,0.00024,15.70479]
[1780063450077,26.1,73051.35,0.1,0.24026,0.00024,15.72166]
[1780063450600,26.1,73051.35,0.1,0.24026,0.00024,15.72166]
[1780063450606,26.1,73051.35,0.1,0.24026,0.00024,15.72166]
[1780063450632,26.1,73051.35,0.1,0.24026,0.00024,15.72166]
[1780063450639,26.1,73051.35,0.1,0.24026,0.00024,15.72166]
[1780063450741,26.1,73052.25,0.1,0.24046,0.00024,15.72903]
[1780063454731,26.1,73052.97,0.1,0.24061,0.00024,15.73444]
[1780063454814,26.1,73060.79,0.1,0.24245,0.00024,15.80115]
[1780063456821,26.09,73060.04,0.1,0.24226,0.00024,15.79453]
[1780063456836,26.09,73060.04,0.1,0.24226,0.00024,15.79453]
[1780063456842,26.09,73060.04,0.1,0.24226,0.00024,15.79453]
[1780063457115,26.09,73063.93,0.1,0.24318,0.00024,15.82773]
[1780063458882,26.09,73065.07,0.1,0.24344,0.00024,15.83721]
[1780063458888,26.09,73065.07,0.1,0.24344,0.00024,15.83721]
[1780063458889,26.09,73065.07,0.1,0.24344,0.00024,15.83721]
[1780063458903,26.09,73065.07,0.1,0.24344,0.00024,15.83721]
[1780063459004,26.09,73065.86,0.1,0.24362,0.00024,15.84369]
[1780063460945,26.09,73065.86,0.1,0.24362,0.00024,15.84369]
[1780063461032,26.09,73066.69,0.1,0.2438,0.00024,15.8502]
[1780063463025,26.09,73067.02,0.1,0.24387,0.00024,15.85273]
[1780063463100,26.09,73068.25,0.1,0.24416,0.00024,15.86296]
[1780063463782,26.09,73068.25,0.1,0.24416,0.00024,15.86296]
[1780063463898,26.09,73066.57,0.1,0.24375,0.00024,15.84829]
[1780063465862,26.09,73082.48,0.1,0.24753,0.00024,15.98342]
[1780063467056,26.09,73082.48,0.1,0.24753,0.00024,15.98342]
[1780063467158,26.08,73083.38,0.1,0.24774,0.00024,15.99073]
[1780063472941,26.08,73080.91,0.1,0.24706,0.00024,15.96351]
[1780063475812,26.08,73073.94,0.1,0.24537,0.00024,15.9035]
[1780063481144,26.03,73071.29,0.1,0.24438,0.00024,15.86832]
[1780063483562,26.02,73070.51,0.1,0.24403,0.00024,15.85598]
[1780063484034,26.02,73070.51,0.1,0.24403,0.00024,15.85598]
[1780063484041,26.02,73070.51,0.1,0.24403,0.00024,15.85598]
[1780063484114,26.01,73071.63,0.1,0.24428,0.00024,15.86496]
[1780063484371,26.01,73071.63,0.1,0.24428,0.00024,15.86496]
[1780063484538,26.01,73071.98,0.1,0.24437,0.00024,15.86796]
[1780063486954,26.01,73077.26,0.1,0.24562,0.00024,15.91289]
[1780063486957,26.01,73077.26,0.1,0.24562,0.00024,15.91289]
[1780063486969,26.01,73077.26,0.1,0.24562,0.00024,15.91289]
[1780063487122,26.01,73078.72,0.1,0.24595,0.00024,15.92473]
[1780063488833,26.01,73079.65,0.1,0.24617,0.00024,15.93235]
[1780063489145,26.01,73080.52,0.1,0.24637,0.00024,15.93945]
[1780063489744,26.01,73080.52,0.1,0.24637,0.00024,15.93945]
[1780063489750,26.01,73080.52,0.1,0.24637,0.00024,15.93945]
[1780063489781,26.01,73080.52,0.1,0.24637,0.00024,15.93945]
[1780063489804,26.01,73080.52,0.1,0.24637,0.00024,15.93945]
[1780063489846,26.01,73078.58,0.1,0.24589,0.00024,15.92256]
[1780063491533,26.01,73078.38,0.1,0.24583,0.00024,15.92054]
[1780063491541,26.01,73078.38,0.1,0.24583,0.00024,15.92054]
[1780063492200,26.01,73078.17,0.1,0.24578,0.00024,15.91843]
[1780063497228,26.0,73079.08,0.1,0.24596,0.00024,15.92495]
[1780063502100,26.0,73080.11,0.1,0.24616,0.00024,15.93221]
[1780063502124,26.0,73080.11,0.1,0.24616,0.00024,15.93221]
[1780063502127,26.0,73080.11,0.1,0.24616,0.00024,15.93221]
[1780063502134,26.0,73080.61,0.1,0.24627,0.00024,15.93617]
[1780063503697,25.99,73080.61,0.1,0.24626,0.00024,15.93586]
[1780063503748,25.99,73080.61,0.1,0.24626,0.00024,15.93586]
[1780063503777,25.99,73079.25,0.1,0.24593,0.00024,15.92393]
[1780063506202,25.99,73079.35,0.1,0.24594,0.00024,15.9245]
[1780063506727,25.99,73083.4,0.1,0.2469,0.00024,15.95845]
[1780063511761,25.98,73079.35,0.1,0.24588,0.00024,15.9223]
[1780063516794,25.98,73072.71,0.1,0.24425,0.00024,15.86401]
[1780063521254,25.98,73057.46,0.1,0.24059,0.00024,15.73164]
[1780063522023,25.98,73050.11,0.1,0.23885,0.00024,15.66762]
[1780063522688,25.98,73050.11,0.1,0.23885,0.00024,15.66762]
[1780063523198,25.98,73052.51,0.1,0.23941,0.00024,15.68825]
[1780063524129,25.98,73052.51,0.1,0.23941,0.00024,15.68825]
[1780063524192,25.98,73052.51,0.1,0.23941,0.00024,15.68825]
[1780063524255,25.97,73050.78,0.1,0.23899,0.00024,15.67299]
[1780063524707,25.97,73050.78,0.1,0.23899,0.00024,15.67299]
[1780063524851,25.97,73050.78,0.1,0.23899,0.00024,15.67291]
[1780063525528,25.97,73050.78,0.1,0.23899,0.00024,15.67291]
[1780063525869,25.97,73054.04,0.1,0.23976,0.00024,15.70111]
[1780063528813,25.97,73054.26,0.1,0.2398,0.00024,15.70247]
[1780063529125,25.97,73055.07,0.1,0.23998,0.00024,15.70921]
[1780063532891,25.97,73058.55,0.1,0.24073,0.00024,15.73375]
[1780063533065,25.97,73059.1,0.1,0.24086,0.00024,15.7382]
[1780063534619,25.97,73059.1,0.1,0.24085,0.00024,15.73788]
[1780063534629,25.97,73059.1,0.1,0.24085,0.00024,15.73788]
[1780063535118,25.97,73059.32,0.1,0.24089,0.00024,15.73947]
[1780063539124,25.96,73059.9,0.1,0.241,0.00024,15.74355]
[1780063539143,25.96,73059.9,0.1,0.241,0.00024,15.74355]
[1780063539225,25.96,73060.42,0.1,0.24112,0.00024,15.74773]
[1780063541134,25.96,73054.95,0.1,0.23981,0.00024,15.70002]
[1780063541150,25.96,73054.95,0.1,0.23981,0.00024,15.70002]
[1780063541235,25.96,73056.5,0.1,0.24017,0.00024,15.71319]
[1780063542365,25.96,73056.5,0.1,0.24016,0.00024,15.71291]
[1780063542399,25.96,73056.5,0.1,0.24016,0.00024,15.71291]
[1780063542449,25.96,73056.5,0.1,0.24016,0.00024,15.71291]
[1780063543211,25.96,73056.5,0.1,0.24016,0.00024,15.71291]
[1780063543248,25.96,73056.62,0.1,0.24018,0.00024,15.71367]
[1780063544735,25.96,73056.62,0.1,0.24017,0.00024,15.71339]
[1780063545240,25.96,73057.52,0.1,0.24038,0.00024,15.72092]
[1780063547559,25.95,73056.84,0.1,0.2402,0.00024,15.71447]
[1780063548206,25.95,73056.84,0.1,0.2402,0.00024,15.71447]
[1780063548274,25.95,73056.84,0.1,0.2402,0.00024,15.71447]
[1780063548252,25.95,73057.45,0.1,0.24034,0.00024,15.7195]
[1780063548498,25.95,73057.45,0.1,0.24034,0.00024,15.7195]
[1780063549021,25.95,73057.45,0.1,0.24033,0.00024,15.71923]
[1780063550069,25.95,73045.52,0.1,0.23751,0.00024,15.61529]
[1780063552041,25.95,73038.72,0.1,0.2359,0.00023,15.55562]
[1780063553206,25.95,73021.01,0.1,0.23176,0.00023,15.39987]
[1780063555063,25.95,73013.93,0.1,0.23011,0.00023,15.33711]
[1780063557423,25.95,73014.06,0.1,0.23013,0.00023,15.33799]
[1780063557438,25.95,73014.06,0.1,0.23013,0.00023,15.33799]
[1780063558195,25.95,73009.75,0.1,0.22913,0.00023,15.29967]
[1780063558796,25.95,73009.75,0.1,0.22913,0.00023,15.29967]
[1780063558819,25.95,73009.75,0.1,0.22913,0.00023,15.29967]
[1780063559035,25.95,73009.75,0.1,0.22913,0.00023,15.29967]
[1780063559053,25.95,73009.75,0.1,0.22913,0.00023,15.29967]
[1780063559057,25.95,73009.75,0.1,0.22913,0.00023,15.29967]
[1780063559132,25.95,73009.75,0.1,0.22913,0.00023,15.29967]
[1780063559234,25.95,72994.69,0.1,0.22565,0.00023,15.16539]
[1780063560881,25.95,72994.69,0.1,0.22565,0.00023,15.16528]
[1780063560890,25.95,72994.69,0.1,0.22565,0.00023,15.16528]
[1780063561108,25.95,72992.16,0.1,0.22507,0.00023,15.14268]
[1780063561738,25.95,72992.16,0.1,0.22507,0.00023,15.14268]
[1780063561745,25.95,72992.16,0.1,0.22507,0.00023,15.14268]
[1780063562287,25.95,72991.49,0.1,0.22492,0.00023,15.13669]
[1780063562991,25.95,72991.49,0.1,0.22492,0.00023,15.13669]
[1780063563019,25.95,72991.49,0.1,0.22492,0.00023,15.13669]
[1780063563022,25.95,72991.49,0.1,0.22492,0.00023,15.13669]
[1780063563161,25.95,72991.49,0.1,0.22492,0.00023,15.13669]
[1780063563190,25.95,72991.49,0.1,0.22492,0.00023,15.13669]
[1780063563204,25.95,73002.51,0.1,0.22745,0.00023,15.23498]
[1780063563538,25.95,73002.51,0.1,0.22745,0.00023,15.23498]
[1780063563571,25.95,73002.51,0.1,0.22745,0.00023,15.23498]
[1780063563750,25.95,73002.51,0.1,0.22745,0.00023,15.23498]
[1780063564272,25.95,73002.51,0.1,0.22745,0.00023,15.23498]
[1780063564274,25.95,73005.69,0.1,0.22818,0.00023,15.26315]
[1780063565856,25.95,73005.74,0.1,0.22819,0.00023,15.26345]
[1780063566238,25.95,72999.27,0.1,0.22669,0.00023,15.20576]
[1780063569195,25.95,72997.27,0.1,0.22623,0.00023,15.18776]
[1780063569279,25.95,72996.82,0.1,0.22612,0.00023,15.18368]
[1780063569897,25.95,72996.82,0.1,0.22612,0.00023,15.18368]
[1780063570216,25.95,72991.37,0.1,0.22487,0.00023,15.13493]
[1780063571869,25.95,72990.84,0.1,0.22475,0.00023,15.13017]
[1780063572185,25.95,72990.84,0.1,0.22475,0.00023,15.13016]
[1780063576214,25.95,72983.27,0.1,0.22302,0.00023,15.06218]
[1780063576640,25.95,72983.27,0.1,0.22302,0.00023,15.06218]
[1780063577221,25.94,72983.27,0.1,0.22301,0.00023,15.06213]
[1780063578579,25.95,72979.56,0.1,0.22217,0.00023,15.02887]
[1780063579240,25.95,72979.4,0.1,0.22214,0.00023,15.0275]
[1780063581265,25.95,72970.17,0.1,0.22005,0.00023,14.94468]
[1780063582311,25.95,72970.17,0.1,0.22005,0.00023,14.94468]
[1780063584572,25.95,72964.28,0.1,0.21874,0.00023,14.89217]
[1780063584912,25.95,72964.28,0.1,0.21874,0.00023,14.89217]
[1780063586329,25.95,72953.63,0.1,0.21635,0.00022,14.796]
[1780063587871,25.95,72953.63,0.1,0.21635,0.00022,14.79598]
[1780063587882,25.95,72953.63,0.1,0.21635,0.00022,14.79598]
[1780063588312,25.95,72954.71,0.1,0.21659,0.00022,14.80574]
[1780063592021,25.95,72955.18,0.1,0.21665,0.00022,14.8052]
[1780063592338,25.95,72955.18,0.1,0.21665,0.00022,14.8052]
[1780063597339,25.95,72955.81,0.1,0.2168,0.00022,14.81132]
[1780063600389,25.95,72949.02,0.1,0.21528,0.00022,14.74979]
[1780063604932,25.95,72943.39,0.1,0.21403,0.00022,14.6988]
[1780063604934,25.95,72943.39,0.1,0.21403,0.00022,14.6988]
[1780063605007,25.95,72943.39,0.1,0.21403,0.00022,14.6988]
[1780063605231,25.95,72939.98,0.1,0.21328,0.00022,14.66783]
[1780063607669,25.95,72922.37,0.1,0.20939,0.00022,14.50718]
[1780063608525,25.95,72922.37,0.1,0.20939,0.00022,14.50718]
[1780063608580,25.95,72922.37,0.1,0.20939,0.00022,14.50718]
[1780063608845,25.95,72922.37,0.1,0.20939,0.00022,14.50718]
[1780063609004,25.95,72922.37,0.1,0.20939,0.00022,14.50718]
[1780063609105,25.96,72921.45,0.1,0.20924,0.00022,14.50089]
[1780063610439,25.96,72922.45,0.1,0.20951,0.00022,14.51211]
[1780063610458,25.96,72922.45,0.1,0.20951,0.00022,14.51211]
[1780063611329,25.97,72923.23,0.1,0.20976,0.00022,14.52228]
[1780063613155,25.97,72928.85,0.1,0.211,0.00022,14.57376]
[1780063613224,25.97,72931.96,0.1,0.21169,0.00022,14.60227]
[1780063616923,25.97,72931.35,0.1,0.21155,0.00022,14.59679]
[1780063616936,25.97,72931.35,0.1,0.21155,0.00022,14.59679]
[1780063617280,25.97,72931.35,0.1,0.21155,0.00022,14.59679]
[1780063617240,25.97,72932.75,0.1,0.21187,0.00022,14.60979]
[1780063618315,25.97,72931.85,0.1,0.21167,0.00022,14.60173]
[1780063619302,25.97,72931.85,0.1,0.21167,0.00022,14.60173]
[1780063619329,25.97,72931.85,0.1,0.21167,0.00022,14.60173]
[1780063620147,25.97,72936.47,0.1,0.2127,0.00022,14.64386]
[1780063620191,25.97,72936.47,0.1,0.2127,0.00022,14.64386]
[1780063620261,25.97,72937.29,0.1,0.21288,0.00022,14.65129]
[1780063620469,25.97,72937.29,0.1,0.21288,0.00022,14.65129]
[1780063621052,25.97,72937.29,0.1,0.21288,0.00022,14.65129]
[1780063621202,25.97,72937.29,0.1,0.21288,0.00022,14.65129]
[1780063621301,25.97,72933.99,0.1,0.21215,0.00022,14.62131]
[1780063622163,25.97,72933.99,0.1,0.21215,0.00022,14.62131]
[1780063622235,25.97,72923.88,0.1,0.20992,0.00022,14.52893]
[1780063623050,25.97,72932.94,0.1,0.21192,0.00022,14.61194]
[1780063623858,25.97,72932.94,0.1,0.21192,0.00022,14.61194]
[1780063623862,25.97,72936.98,0.1,0.21282,0.00022,14.64877]
[1780063624756,25.97,72936.98,0.1,0.21282,0.00022,14.64877]
[1780063625325,25.97,72931.65,0.1,0.21164,0.00022,14.60042]
[1780063625612,25.97,72931.65,0.1,0.21164,0.00022,14.60042]
[1780063626338,25.97,72920.94,0.1,0.20929,0.00022,14.50267]
[1780063627275,25.97,72911.48,0.1,0.20722,0.00022,14.41606]
[1780063627922,25.97,72911.48,0.1,0.20722,0.00022,14.41606]
[1780063627966,25.97,72911.48,0.1,0.20722,0.00022,14.41606]
[1780063628240,25.97,72904.6,0.1,0.20572,0.00022,14.35287]
[1780063630057,25.98,72901.29,0.1,0.205,0.00022,14.32253]
[1780063630279,25.98,72901.29,0.1,0.205,0.00022,14.32253]
[1780063630293,25.98,72901.29,0.1,0.205,0.00022,14.32253]
[1780063630296,25.98,72901.29,0.1,0.205,0.00022,14.32253]
[1780063630381,25.98,72903.44,0.1,0.20548,0.00022,14.34248]
[1780063632529,25.98,72902.08,0.1,0.20518,0.00022,14.33006]
[1780063632659,25.98,72902.08,0.1,0.20518,0.00022,14.33006]
[1780063633335,25.98,72907.02,0.1,0.20626,0.00022,14.37572]
[1780063634292,25.98,72914.2,0.1,0.20783,0.00022,14.44192]
[1780063635494,25.98,72918.34,0.1,0.20875,0.00022,14.48005]
[1780063635547,25.98,72918.34,0.1,0.20875,0.00022,14.48005]
[1780063636346,25.98,72921.42,0.1,0.20942,0.00022,14.50839]
[1780063636434,25.98,72921.42,0.1,0.20942,0.00022,14.50839]
[1780063636452,25.98,72921.42,0.1,0.20942,0.00022,14.50839]
[1780063637337,25.98,72917.81,0.1,0.20864,0.00022,14.47562]
[1780063637778,25.98,72917.81,0.1,0.20864,0.00022,14.47562]
[1780063637791,25.98,72917.81,0.1,0.20864,0.00022,14.47562]
[1780063638391,25.98,72919.63,0.1,0.20904,0.00022,14.49251]
[1780063639906,25.98,72920.88,0.1,0.20933,0.00022,14.50426]
[1780063639939,25.98,72920.88,0.1,0.20933,0.00022,14.50426]
[1780063639959,25.98,72920.96,0.1,0.20935,0.00022,14.50528]
[1780063641777,25.98,72920.84,0.1,0.20932,0.00022,14.50418]
[1780063641893,25.98,72920.84,0.1,0.20932,0.00022,14.50418]
[1780063641944,25.98,72912.94,0.1,0.2076,0.00022,14.43215]
[1780063645393,25.98,72904.35,0.1,0.20574,0.00022,14.35379]
[1780063650750,25.98,72904.91,0.1,0.20588,0.00022,14.35961]
[1780063652842,25.99,72898.14,0.1,0.20437,0.00022,14.29277]
[1780063653860,25.99,72898.14,0.1,0.20437,0.00022,14.29277]
[1780063653880,25.99,72898.14,0.1,0.20437,0.00022,14.29277]
[1780063653962,25.99,72897.99,0.1,0.20435,0.00022,14.29173]
[1780063656770,25.99,72899.76,0.1,0.20474,0.00022,14.30823]
[1780063656785,25.99,72899.76,0.1,0.20474,0.00022,14.30823]
[1780063656790,25.99,72899.76,0.1,0.20474,0.00022,14.30823]
[1780063657307,25.99,72906.08,0.1,0.20612,0.00022,14.36672]
[1780063658407,25.99,72906.08,0.1,0.20612,0.00022,14.36672]
[1780063659321,25.99,72902.13,0.1,0.20526,0.00022,14.33051]
[1780063659376,25.99,72899.13,0.1,0.20461,0.00022,14.30305]
[1780063660450,25.99,72899.13,0.1,0.20461,0.00022,14.30305]
[1780063661398,25.99,72900.44,0.1,0.20491,0.00022,14.31549]
[1780063666506,25.99,72895.22,0.1,0.2038,0.00022,14.26841]
[1780063666639,25.99,72895.22,0.1,0.2038,0.00022,14.26841]
[1780063667424,25.99,72895.64,0.1,0.2039,0.00022,14.27255]
[1780063669081,25.99,72895.51,0.1,0.20388,0.00022,14.27162]
[1780063669154,25.99,72895.51,0.1,0.20388,0.00022,14.27162]
[1780063669407,25.99,72895.87,0.1,0.20396,0.00022,14.27521]
[1780063670693,26.0,72895.47,0.1,0.20388,0.00022,14.27179]
[1780063670733,26.0,72895.47,0.1,0.20388,0.00022,14.27179]
[1780063670736,26.0,72895.47,0.1,0.20388,0.00022,14.27179]
[1780063670897,26.0,72895.47,0.1,0.20388,0.00022,14.27179]
[1780063672082,26.0,72895.47,0.1,0.20388,0.00022,14.27179]
[1780063672093,26.0,72895.47,0.1,0.20388,0.00022,14.27179]
[1780063672094,26.0,72895.47,0.1,0.20388,0.00022,14.27179]
[1780063672464,26.0,72896.68,0.1,0.20416,0.00022,14.28349]
[1780063676922,26.0,72901.96,0.1,0.20532,0.00022,14.33308]
[1780063676950,26.0,72901.96,0.1,0.20532,0.00022,14.33308]
[1780063676975,26.0,72901.96,0.1,0.20532,0.00022,14.33308]
[1780063676978,26.0,72900.81,0.1,0.20508,0.00022,14.32271]
[1780063678556,26.0,72900.81,0.1,0.20509,0.00022,14.32294]
[1780063678567,26.0,72900.81,0.1,0.20509,0.00022,14.32294]
[1780063678569,26.0,72900.81,0.1,0.20509,0.00022,14.32294]
[1780063679442,26.0,72899.82,0.1,0.20488,0.00022,14.31406]
[1780063682394,26.0,72909.83,0.1,0.20707,0.00022,14.40673]
[1780063683024,26.0,72909.83,0.1,0.20707,0.00022,14.40673]
[1780063683037,26.0,72909.83,0.1,0.20707,0.00022,14.40673]
[1780063683053,26.0,72909.83,0.1,0.20707,0.00022,14.40673]
[1780063683155,26.0,72909.83,0.1,0.20707,0.00022,14.40673]
[1780063683195,26.0,72911.54,0.1,0.20745,0.00022,14.42256]
[1780063684498,26.0,72911.45,0.1,0.20743,0.00022,14.42173]
[1780063684518,26.0,72911.45,0.1,0.20743,0.00022,14.42173]
[1780063685402,26.0,72908.07,0.1,0.2067,0.00022,14.39097]
[1780063687455,26.0,72921.6,0.1,0.20966,0.00022,14.51529]
[1780063690456,26.01,72912.63,0.1,0.20771,0.00022,14.43346]
[1780063694425,26.01,72903.61,0.1,0.20575,0.00022,14.35121]
[1780063699471,26.01,72900.99,0.1,0.20521,0.00022,14.32795]
[1780063699412,26.01,72890.61,0.1,0.20297,0.00022,14.23262]
[1780063700272,26.01,72890.61,0.1,0.20297,0.00022,14.23262]
[1780063700357,26.01,72884.45,0.1,0.20165,0.00021,14.17613]
[1780063701063,26.01,72884.45,0.1,0.20165,0.00021,14.17613]
[1780063702194,26.01,72884.54,0.1,0.20167,0.00021,14.17696]
[1780063702228,26.01,72881.87,0.1,0.20112,0.00021,14.15306]
[1780063705549,26.01,72881.49,0.1,0.20105,0.00021,14.15042]
[1780063706150,26.02,72873.05,0.1,0.19926,0.00021,14.07277]
[1780063710723,26.02,72866.9,0.1,0.19799,0.00021,14.01751]
[1780063711854,26.02,72866.9,0.1,0.19794,0.00021,14.01267]
[1780063713147,26.04,72861.45,0.1,0.19697,0.00021,13.96983]
[1780063713162,26.04,72861.45,0.1,0.19697,0.00021,13.96983]
[1780063713223,26.05,72861.94,0.1,0.19715,0.00021,13.97783]
[1780063716583,26.05,72858.73,0.1,0.1965,0.00021,13.94911]
[1780063717311,26.05,72858.73,0.1,0.1965,0.00021,13.94911]
[1780063717348,26.05,72858.73,0.1,0.1965,0.00021,13.94911]
[1780063717384,26.05,72858.73,0.1,0.1965,0.00021,13.94911]
[1780063717461,26.05,72858.73,0.1,0.1965,0.00021,13.94911]
[1780063717429,26.05,72857.61,0.1,0.19627,0.00021,13.93909]
[1780063718233,26.06,72857.86,0.1,0.19642,0.00021,13.94541]
[1780063720118,26.06,72862.53,0.1,0.19741,0.00021,13.98905]
[1780063720143,26.06,72862.53,0.1,0.19741,0.00021,13.98905]
[1780063720179,26.06,72862.53,0.1,0.19741,0.00021,13.98905]
[1780063720217,26.06,72862.53,0.1,0.19741,0.00021,13.98905]
[1780063720318,26.06,72862.54,0.1,0.19742,0.00021,13.98948]
[1780063721190,26.06,72862.54,0.1,0.19742,0.00021,13.98948]
[1780063721200,26.06,72862.54,0.1,0.19742,0.00021,13.98948]
[1780063721232,26.06,72862.54,0.1,0.19742,0.00021,13.98948]
[1780063721286,26.06,72862.43,0.1,0.19741,0.00021,13.98879]
[1780063721642,26.06,72862.43,0.1,0.19741,0.00021,13.98879]
[1780063722146,26.06,72862.43,0.1,0.19741,0.00021,13.98879]
[1780063722421,26.07,72859.86,0.1,0.19687,0.00021,13.96534]
[1780063723379,26.07,72859.86,0.1,0.19687,0.00021,13.96534]
[1780063723393,26.07,72859.86,0.1,0.19687,0.00021,13.96534]
[1780063723404,26.07,72859.86,0.1,0.19687,0.00021,13.96534]
[1780063723481,26.07,72860.35,0.1,0.19698,0.00021,13.97007]
[1780063724200,26.07,72860.35,0.1,0.19698,0.00021,13.97007]
[1780063724412,26.07,72860.47,0.1,0.19701,0.00021,13.97137]
[1780063726270,26.07,72860.85,0.1,0.19709,0.00021,13.97508]
[1780063727803,26.07,72855.57,0.1,0.19599,0.00021,13.92652]
[1780063727876,26.07,72855.57,0.1,0.19599,0.00021,13.92652]
[1780063728289,26.07,72855.57,0.1,0.19599,0.00021,13.92652]
[1780063729685,26.08,72850.58,0.1,0.19506,0.00021,13.88543]
[1780063730768,26.08,72850.58,0.1,0.19506,0.00021,13.88543]
[1780063731337,26.09,72822.65,0.1,0.18931,0.00021,13.6286]
[1780063732271,26.09,72822.65,0.1,0.18931,0.00021,13.6286]
[1780063732453,26.1,72806.29,0.1,0.18605,0.0002,13.47971]
[1780063732648,26.1,72806.29,0.1,0.18605,0.0002,13.47971]
[1780063733344,26.1,72806.29,0.1,0.18605,0.0002,13.48008]
[1780063733646,26.1,72806.29,0.1,0.18605,0.0002,13.48008]
[1780063734560,26.1,72804.48,0.1,0.18569,0.0002,13.46336]
[1780063734579,26.1,72804.48,0.1,0.18569,0.0002,13.46336]
[1780063734652,26.1,72804.48,0.1,0.18569,0.0002,13.46336]
[1780063734681,26.1,72804.48,0.1,0.18569,0.0002,13.46336]
[1780063735358,26.1,72808.19,0.1,0.18645,0.0002,13.49803]
[1780063735984,26.1,72808.19,0.1,0.18645,0.0002,13.49803]
[1780063735998,26.1,72808.19,0.1,0.18645,0.0002,13.49803]
[1780063736186,26.1,72808.19,0.1,0.18645,0.0002,13.49803]
[1780063736525,26.1,72808.19,0.1,0.18645,0.0002,13.49803]
[1780063736460,26.1,72823.87,0.1,0.18967,0.00021,13.64468]
[1780063736701,26.1,72823.87,0.1,0.18967,0.00021,13.64468]
[1780063737387,26.1,72823.87,0.1,0.18968,0.00021,13.64484]
[1780063738102,26.1,72823.87,0.1,0.18968,0.00021,13.64484]
[1780063738125,26.1,72823.87,0.1,0.18968,0.00021,13.64484]
[1780063738183,26.1,72823.87,0.1,0.18968,0.00021,13.64484]
[1780063738489,26.1,72813.12,0.1,0.18747,0.0002,13.54461]
[1780063738581,26.1,72813.12,0.1,0.18747,0.0002,13.54461]
[1780063739479,26.1,72812.17,0.1,0.18727,0.0002,13.53582]
[1780063741293,26.1,72807.52,0.1,0.18632,0.0002,13.49238]
[1780063741306,26.1,72807.52,0.1,0.18632,0.0002,13.49238]
[1780063741329,26.1,72807.52,0.1,0.18632,0.0002,13.49238]
[1780063741513,26.1,72810.3,0.1,0.1869,0.0002,13.51877]
[1780063742595,26.1,72810.3,0.1,0.1869,0.0002,13.51877]
[1780063743423,26.1,72833.77,0.1,0.19174,0.00021,13.73781]
[1780063744430,26.1,72841.52,0.1,0.19336,0.00021,13.81004]
[1780063748459,26.1,72832.1,0.1,0.19142,0.00021,13.72326]
[1780063751533,26.11,72841.45,0.1,0.19339,0.00021,13.8111]
[1780063752677,26.11,72841.45,0.1,0.19339,0.00021,13.8111]
[1780063752702,26.11,72841.45,0.1,0.19339,0.00021,13.8111]
[1780063752714,26.11,72841.45,0.1,0.19339,0.00021,13.8111]
[1780063752797,26.11,72841.45,0.1,0.19339,0.00021,13.8111]
[1780063752965,26.11,72841.45,0.1,0.19339,0.00021,13.8111]
[1780063752989,26.11,72841.45,0.1,0.19339,0.00021,13.8111]
[1780063753496,26.11,72851.35,0.1,0.19546,0.00021,13.90292]
[1780063755129,26.11,72852.82,0.1,0.19577,0.00021,13.91653]
[1780063755210,26.11,72852.82,0.1,0.19577,0.00021,13.91653]
[1780063755510,26.11,72853.86,0.1,0.19599,0.00021,13.92617]
[1780063755858,26.11,72853.86,0.1,0.19599,0.00021,13.92617]
[1780063755930,26.11,72853.86,0.1,0.19599,0.00021,13.92617]
[1780063756173,26.11,72853.86,0.1,0.19599,0.00021,13.92617]
[1780063756542,26.11,72855.68,0.1,0.19637,0.00021,13.94301]
[1780063756706,26.11,72855.68,0.1,0.19637,0.00021,13.94301]
[1780063757156,26.11,72855.68,0.1,0.19637,0.00021,13.94301]
[1780063757323,26.11,72855.68,0.1,0.19637,0.00021,13.94301]
[1780063757327,26.11,72855.68,0.1,0.19637,0.00021,13.94301]
[1780063757532,26.11,72871.4,0.1,0.1997,0.00021,14.08823]
[1780063758925,26.11,72876.97,0.1,0.20089,0.00021,14.13961]
[1780063759260,26.11,72876.97,0.1,0.20089,0.00021,14.13961]
[1780063759549,26.11,72878.33,0.1,0.20117,0.00021,14.152]
[1780063760552,26.11,72885.34,0.1,0.20267,0.00021,14.21648]
[1780063765339,26.11,72889.82,0.1,0.20364,0.00022,14.25777]
[1780063765353,26.11,72889.82,0.1,0.20364,0.00022,14.25777]
[1780063765587,26.11,72888.39,0.1,0.20334,0.00021,14.24485]
[1780063767051,26.11,72888.12,0.1,0.20328,0.00021,14.24258]
[1780063767155,26.11,72888.12,0.1,0.20328,0.00021,14.24258]
[1780063767604,26.11,72881.78,0.1,0.20192,0.00021,14.18431]
[1780063770328,26.11,72876.41,0.1,0.20078,0.00021,14.13484]
[1780063770360,26.11,72874.58,0.1,0.20038,0.00021,14.11791]
[1780063772837,26.11,72879.02,0.1,0.20128,0.00021,14.15385]
[1780063773612,26.11,72883.4,0.1,0.20221,0.00021,14.1939]
[1780063778616,26.11,72884.97,0.1,0.20255,0.00021,14.20853]
[1780063779540,26.11,72885.85,0.1,0.20274,0.00021,14.21666]
[1780063779597,26.11,72885.16,0.1,0.2026,0.00021,14.21036]
[1780063781691,26.11,72884.13,0.1,0.20237,0.00021,14.20059]
[1780063782512,26.11,72884.03,0.1,0.20234,0.00021,14.19952]
[1780063787534,26.11,72883.45,0.1,0.20222,0.00021,14.19441]
[1780063790939,26.11,72878.94,0.1,0.20126,0.00021,14.15315]
[1780063791620,26.11,72877.87,0.1,0.20104,0.00021,14.14339]
[1780063794926,26.11,72871.26,0.1,0.19964,0.00021,14.0829]
[1780063797713,26.11,72868.89,0.1,0.19914,0.00021,14.06136]
[1780063798207,26.11,72868.89,0.1,0.19914,0.00021,14.06136]
[1780063798439,26.11,72859.26,0.1,0.19711,0.00021,13.97257]
[1780063800196,26.11,72859.08,0.1,0.19707,0.00021,13.97088]
[1780063800463,26.11,72859.08,0.1,0.19707,0.00021,13.97088]
[1780063800990,26.11,72858.16,0.1,0.19688,0.00021,13.96245]
[1780063801001,26.11,72858.16,0.1,0.19688,0.00021,13.96245]
[1780063801607,26.11,72858.16,0.1,0.19688,0.00021,13.96245]
[1780063801582,26.11,72850.33,0.1,0.19523,0.00021,13.89005]
[1780063802307,26.11,72850.33,0.1,0.19523,0.00021,13.89005]
[1780063802468,26.11,72850.33,0.1,0.19523,0.00021,13.89005]
[1780063802632,26.11,72830.33,0.1,0.19106,0.00021,13.7043]
[1780063802703,26.11,72830.33,0.1,0.19106,0.00021,13.7043]
[1780063802904,26.11,72830.33,0.1,0.19106,0.00021,13.7043]
[1780063802923,26.11,72830.33,0.1,0.19106,0.00021,13.7043]
[1780063802957,26.11,72824.13,0.1,0.18978,0.00021,13.64658]
[1780063805381,26.11,72824.13,0.1,0.18978,0.00021,13.64658]
[1780063805418,26.11,72824.13,0.1,0.18978,0.00021,13.64658]
[1780063805433,26.11,72821.2,0.1,0.18917,0.00021,13.61935]
[1780063805756,26.11,72821.2,0.1,0.18917,0.00021,13.61935]
[1780063805871,26.11,72821.2,0.1,0.18918,0.00021,13.61943]
[1780063807459,26.11,72821.2,0.1,0.18918,0.00021,13.61943]
[1780063807504,26.11,72820.96,0.1,0.18913,0.00021,13.61729]
[1780063807677,26.11,72820.96,0.1,0.18913,0.00021,13.61729]
[1780063808533,26.11,72820.96,0.1,0.18913,0.00021,13.61729]
[1780063808555,26.11,72820.96,0.1,0.18913,0.00021,13.61729]
[1780063808573,26.11,72820.96,0.1,0.18913,0.00021,13.61729]
[1780063808601,26.11,72820.96,0.1,0.18913,0.00021,13.61729]
[1780063808610,26.11,72817.04,0.1,0.18832,0.00021,13.58085]
[1780063808749,26.11,72817.04,0.1,0.18832,0.00021,13.58085]
[1780063808783,26.11,72817.04,0.1,0.18832,0.00021,13.58085]
[1780063808892,26.11,72817.05,0.1,0.18833,0.00021,13.58104]
[1780063809975,26.11,72817.05,0.1,0.18833,0.00021,13.58104]
[1780063810268,26.11,72838.17,0.1,0.1927,0.00021,13.77775]
[1780063816658,26.11,72840.38,0.1,0.19318,0.00021,13.7989]
[1780063817137,26.11,72844.48,0.1,0.19403,0.00021,13.83699]
[1780063817276,26.11,72844.48,0.1,0.19403,0.00021,13.83699]
[1780063817399,26.11,72844.48,0.1,0.19403,0.00021,13.83699]
[1780063817409,26.11,72844.48,0.1,0.19403,0.00021,13.83699]
[1780063817571,26.11,72844.48,0.1,0.19403,0.00021,13.83699]
[1780063817638,26.11,72864.15,0.1,0.19817,0.00021,14.01906]
[1780063818765,26.11,72870.14,0.1,0.19944,0.00021,14.07434]
[1780063819258,26.11,72870.14,0.1,0.19944,0.00021,14.07434]
[1780063819319,26.11,72870.14,0.1,0.19944,0.00021,14.07434]
[1780063819334,26.11,72869.83,0.1,0.19938,0.00021,14.07154]
[1780063821743,26.11,72871.85,0.1,0.1998,0.00021,14.08995]
[1780063824525,26.11,72869.81,0.1,0.19936,0.00021,14.07088]
[1780063824545,26.11,72869.81,0.1,0.19936,0.00021,14.07088]
[1780063824555,26.11,72869.81,0.1,0.19936,0.00021,14.07088]
[1780063824634,26.11,72865.97,0.1,0.19854,0.00021,14.03534]
[1780063824763,26.11,72865.97,0.1,0.19854,0.00021,14.03534]
[1780063824783,26.11,72865.97,0.1,0.19854,0.00021,14.03534]
[1780063824826,26.11,72865.97,0.1,0.19854,0.00021,14.03534]
[1780063824919,26.11,72865.97,0.1,0.19854,0.00021,14.03534]
[1780063825014,26.11,72865.97,0.1,0.19854,0.00021,14.03524]
[1780063826441,26.11,72865.97,0.1,0.19854,0.00021,14.03524]
[1780063826494,26.11,72865.97,0.1,0.19854,0.00021,14.03524]
[1780063826556,26.11,72870.39,0.1,0.19948,0.00021,14.07607]
[1780063827971,26.11,72870.39,0.1,0.19948,0.00021,14.07607]
[1780063828013,26.11,72870.39,0.1,0.19948,0.00021,14.07607]
[1780063828080,26.11,72871.31,0.1,0.19968,0.00021,14.08455]
[1780063829008,26.11,72871.31,0.1,0.19968,0.00021,14.08455]
[1780063832237,26.11,72877.65,0.1,0.20098,0.00021,14.13804]
[1780063832259,26.11,72877.65,0.1,0.20098,0.00021,14.13804]
[1780063832696,26.11,72877.65,0.1,0.20098,0.00021,14.13804]
[1780063832292,26.11,72876.54,0.1,0.20074,0.00021,14.12793]
[1780063832737,26.11,72876.54,0.1,0.20074,0.00021,14.12793]
[1780063833071,26.11,72876.54,0.1,0.20075,0.00021,14.12804]
[1780063835299,26.11,72876.67,0.1,0.20078,0.00021,14.12935]
[1780063835309,26.11,72876.67,0.1,0.20078,0.00021,14.12935]
[1780063835353,26.11,72876.67,0.1,0.20078,0.00021,14.12935]
[1780063835496,26.11,72876.67,0.1,0.20078,0.00021,14.12935]
[1780063835550,26.11,72876.67,0.1,0.20078,0.00021,14.12935]
[1780063835581,26.11,72877.04,0.1,0.20086,0.00021,14.13287]
[1780063839334,26.11,72876.48,0.1,0.20075,0.00021,14.12804]
[1780063839378,26.11,72876.48,0.1,0.20075,0.00021,14.12804]
[1780063839431,26.11,72876.13,0.1,0.20067,0.00021,14.12492]
[1780063840279,26.11,72876.13,0.1,0.20067,0.00021,14.12492]
[1780063840340,26.11,72876.13,0.1,0.20067,0.00021,14.12492]
[1780063840482,26.11,72876.13,0.1,0.20067,0.00021,14.12492]
[1780063840489,26.11,72876.13,0.1,0.20067,0.00021,14.12492]
[1780063840578,26.11,72865.37,0.1,0.19839,0.00021,14.0258]
[1780063842249,26.11,72865.37,0.1,0.19839,0.00021,14.02571]
[1780063842279,26.11,72865.37,0.1,0.19839,0.00021,14.02571]
[1780063842291,26.11,72865.37,0.1,0.19839,0.00021,14.02571]
[1780063842308,26.11,72865.37,0.1,0.19839,0.00021,14.02571]
[1780063842343,26.11,72864.8,0.1,0.19827,0.00021,14.02044]
[1780063844052,26.11,72864.8,0.1,0.19827,0.00021,14.02048]
[1780063844068,26.11,72864.8,0.1,0.19827,0.00021,14.02048]
[1780063844409,26.11,72864.36,0.1,0.19817,0.00021,14.01644]
[1780063850381,26.11,72860.21,0.1,0.1973,0.00021,13.97827]
[1780063855615,26.11,72859.33,0.1,0.19712,0.00021,13.97043]
[1780063860594,26.12,72853.54,0.1,0.19592,0.00021,13.91774]
[1780063860605,26.12,72853.54,0.1,0.19592,0.00021,13.91774]
[1780063860619,26.12,72853.54,0.1,0.19592,0.00021,13.91774]
[1780063860720,26.12,72854.31,0.1,0.19609,0.00021,13.92507]
[1780063862716,26.12,72864.67,0.1,0.19828,0.00021,14.02117]
[1780063864666,26.12,72863.15,0.1,0.19796,0.00021,14.00705]
[1780063864894,26.12,72863.15,0.1,0.19796,0.00021,14.00705]
[1780063864908,26.12,72863.15,0.1,0.19796,0.00021,14.00705]
[1780063864914,26.12,72863.15,0.1,0.19796,0.00021,14.00705]
[1780063865024,26.12,72863.15,0.1,0.19796,0.00021,14.00705]
[1780063865311,26.12,72863.15,0.1,0.19796,0.00021,14.00697]
[1780063866130,26.12,72863.15,0.1,0.19796,0.00021,14.00697]
[1780063866718,26.12,72863.12,0.1,0.19796,0.00021,14.00683]
[1780063868997,26.12,72865.34,0.1,0.19843,0.00021,14.02753]
[1780063869008,26.12,72865.34,0.1,0.19843,0.00021,14.02753]
[1780063869337,26.12,72865.19,0.1,0.1984,0.00021,14.02615]
[1780063870248,26.12,72865.19,0.1,0.1984,0.00021,14.02615]
[1780063870723,26.12,72862.96,0.1,0.19793,0.00021,14.00561]
[1780063873974,26.12,72862.61,0.1,0.19786,0.00021,14.00257]
[1780063874639,26.12,72863.21,0.1,0.19799,0.00021,14.0082]
[1780063876853,26.12,72864.06,0.1,0.19817,0.00021,14.01609]
[1780063877736,26.12,72863.75,0.1,0.1981,0.00021,14.01317]
[1780063878413,26.12,72863.75,0.1,0.1981,0.00021,14.01317]
[1780063878416,26.12,72863.75,0.1,0.1981,0.00021,14.01317]
[1780063878419,26.12,72863.75,0.1,0.1981,0.00021,14.01317]
[1780063882528,26.12,72857.71,0.1,0.19682,0.00021,13.9572]
[1780063882560,26.12,72857.71,0.1,0.19682,0.00021,13.9572]
[1780063882615,26.12,72857.7,0.1,0.19682,0.00021,13.95712]
[1780063884204,26.12,72857.7,0.1,0.19682,0.00021,13.95713]
[1780063884223,26.12,72857.7,0.1,0.19682,0.00021,13.95713]
[1780063884673,26.12,72858.86,0.1,0.19706,0.00021,13.96787]
[1780063886408,26.12,72862.67,0.1,0.19787,0.00021,14.00319]
[1780063886422,26.12,72862.67,0.1,0.19787,0.00021,14.00319]
[1780063886424,26.12,72862.67,0.1,0.19787,0.00021,14.00319]
[1780063886676,26.12,72862.67,0.1,0.19787,0.00021,14.00319]
[1780063886732,26.12,72862.85,0.1,0.19791,0.00021,14.00503]
[1780063887680,26.12,72862.85,0.1,0.19791,0.00021,14.00503]
[1780063887689,26.12,72862.85,0.1,0.19791,0.00021,14.00503]
[1780063887694,26.12,72862.85,0.1,0.19791,0.00021,14.00503]
[1780063887704,26.12,72862.85,0.1,0.19791,0.00021,14.00503]
[1780063887711,26.12,72862.85,0.1,0.19791,0.00021,14.00503]
[1780063887747,26.12,72862.85,0.1,0.19791,0.00021,14.00503]
[1780063887788,26.12,72862.57,0.1,0.19786,0.00021,14.00245]
[1780063888719,26.12,72863.38,0.1,0.19803,0.00021,14.00999]
[1780063889109,26.12,72863.38,0.1,0.19803,0.00021,14.00999]
[1780063889122,26.12,72863.38,0.1,0.19803,0.00021,14.00999]
[1780063889150,26.12,72863.38,0.1,0.19803,0.00021,14.00999]
[1780063889181,26.12,72863.38,0.1,0.19803,0.00021,14.00999]
[1780063889480,26.12,72863.38,0.1,0.19803,0.00021,14.01006]
[1780063890216,26.12,72863.38,0.1,0.19803,0.00021,14.01006]
[1780063890227,26.12,72863.38,0.1,0.19803,0.00021,14.01006]
[1780063890256,26.12,72863.38,0.1,0.19803,0.00021,14.01006]
[1780063890699,26.12,72874.09,0.1,0.20031,0.00021,14.10889]
[1780063890873,26.12,72874.09,0.1,0.20031,0.00021,14.10889]
[1780063890877,26.12,72874.09,0.1,0.20031,0.00021,14.10889]
[1780063890910,26.12,72874.09,0.1,0.20031,0.00021,14.10889]
[1780063890936,26.12,72874.09,0.1,0.20031,0.00021,14.10889]
[1780063891497,26.12,72874.09,0.1,0.20025,0.00021,14.10391]
[1780063895199,26.12,72874.3,0.1,0.20029,0.00021,14.10541]
[1780063895245,26.12,72874.3,0.1,0.20029,0.00021,14.10541]
[1780063895280,26.12,72874.3,0.1,0.20029,0.00021,14.10541]
[1780063895650,26.12,72867.35,0.1,0.1988,0.00021,14.04101]
[1780063899741,26.12,72852.52,0.1,0.19567,0.00021,13.90385]
[1780063900328,26.12,72852.52,0.1,0.19567,0.00021,13.90385]
[1780063900361,26.12,72852.52,0.1,0.19567,0.00021,13.90385]
[1780063900368,26.12,72852.52,0.1,0.19567,0.00021,13.90385]
[1780063900416,26.12,72852.52,0.1,0.19567,0.00021,13.90385]
[1780063900771,26.12,72855.83,0.1,0.19637,0.00021,13.93449]
[1780063905010,26.12,72856.94,0.1,0.19658,0.00021,13.94414]
[1780063905024,26.12,72856.94,0.1,0.19658,0.00021,13.94414]
[1780063905099,26.12,72856.94,0.1,0.19658,0.00021,13.94414]
[1780063905139,26.12,72856.94,0.1,0.19658,0.00021,13.94414]
[1780063905284,26.12,72856.94,0.1,0.19658,0.00021,13.94414]
[1780063905325,26.12,72856.94,0.1,0.19658,0.00021,13.94414]
[1780063905636,26.12,72859.52,0.1,0.19713,0.00021,13.96799]
[1780063905845,26.12,72859.52,0.1,0.19713,0.00021,13.96799]
[1780063905920,26.12,72859.52,0.1,0.19713,0.00021,13.96799]
[1780063906613,26.12,72859.52,0.1,0.19713,0.00021,13.96799]
[1780063906714,26.12,72862.18,0.1,0.19769,0.00021,13.9924]
[1780063908708,26.12,72862.18,0.1,0.19768,0.00021,13.99227]
[1780063908741,26.12,72860.55,0.1,0.19734,0.00021,13.9772]
[1780063909312,26.12,72860.55,0.1,0.19734,0.00021,13.9772]
[1780063909644,26.12,72860.55,0.1,0.19734,0.00021,13.97708]
[1780063910424,26.12,72860.55,0.1,0.19734,0.00021,13.97708]
[1780063910707,26.11,72866.0,0.1,0.19849,0.00021,14.02721]
[1780063911351,26.11,72866.0,0.1,0.19849,0.00021,14.02721]
[1780063911375,26.11,72866.0,0.1,0.19849,0.00021,14.02721]
[1780063911401,26.11,72866.0,0.1,0.19849,0.00021,14.02721]
[1780063911655,26.11,72866.0,0.1,0.19848,0.00021,14.02704]
[1780063912278,26.11,72866.0,0.1,0.19848,0.00021,14.02704]
[1780063912662,26.11,72867.8,0.1,0.19886,0.00021,14.04365]
[1780063914418,26.11,72868.45,0.1,0.199,0.00021,14.04946]
[1780063914676,26.11,72868.41,0.1,0.19898,0.00021,14.04889]
[1780063916855,26.11,72871.83,0.1,0.1997,0.00021,14.0802]
[1780063918200,26.11,72871.98,0.1,0.19973,0.00021,14.08136]
[1780063918253,26.11,72871.98,0.1,0.19973,0.00021,14.08136]
[1780063918277,26.11,72871.98,0.1,0.19973,0.00021,14.08136]
[1780063918322,26.11,72871.98,0.1,0.19973,0.00021,14.08136]
[1780063918706,26.11,72872.99,0.1,0.19994,0.00021,14.09044]
[1780063918909,26.11,72872.99,0.1,0.19994,0.00021,14.09044]
[1780063918939,26.11,72872.99,0.1,0.19994,0.00021,14.09044]
[1780063919712,26.11,72878.79,0.1,0.20118,0.00021,14.14383]
[1780063924750,26.11,72880.3,0.1,0.20148,0.00021,14.15707]
[1780063927029,26.11,72879.92,0.1,0.2014,0.00021,14.15321]
[1780063927064,26.11,72879.92,0.1,0.2014,0.00021,14.15321]
[1780063927082,26.11,72879.92,0.1,0.2014,0.00021,14.15321]
[1780063927120,26.11,72879.92,0.1,0.2014,0.00021,14.15321]
[1780063927171,26.11,72879.92,0.1,0.2014,0.00021,14.15321]
[1780063927788,26.11,72877.46,0.1,0.20087,0.00021,14.13057]
[1780063929073,26.11,72874.44,0.1,0.20022,0.00021,14.10265]
[1780063929098,26.11,72874.44,0.1,0.20022,0.00021,14.10265]
[1780063929786,26.11,72864.72,0.1,0.19815,0.00021,14.01247]
[1780063930793,26.11,72855.19,0.1,0.19613,0.00021,13.92434]
[1780063931350,26.11,72855.19,0.1,0.19613,0.00021,13.92434]
[1780063931421,26.11,72855.19,0.1,0.19613,0.00021,13.92434]
[1780063931797,26.11,72853.5,0.1,0.19577,0.00021,13.90847]
[1780063933377,26.11,72851.47,0.1,0.19534,0.00021,13.88962]
[1780063933812,26.11,72849.37,0.1,0.1949,0.00021,13.87013]
[1780063938823,26.11,72853.42,0.1,0.19575,0.00021,13.90772]
[1780063939522,26.11,72854.21,0.1,0.19592,0.00021,13.91503]
[1780063939537,26.11,72854.21,0.1,0.19592,0.00021,13.91503]
[1780063941409,26.11,72854.56,0.1,0.19599,0.00021,13.91819]
[1780063941446,26.11,72854.56,0.1,0.19599,0.00021,13.91819]
[1780063941570,26.11,72854.56,0.1,0.19599,0.00021,13.91819]
[1780063941742,26.11,72856.01,0.1,0.1963,0.00021,13.93157]
[1780063942448,26.11,72856.01,0.1,0.1963,0.00021,13.93157]
[1780063942584,26.11,72856.01,0.1,0.1963,0.00021,13.93157]
[1780063942596,26.11,72856.01,0.1,0.1963,0.00021,13.93157]
[1780063942820,26.11,72856.86,0.1,0.19647,0.00021,13.93933]
[1780063945689,26.11,72860.39,0.1,0.19722,0.00021,13.97192]
[1780063945709,26.11,72860.39,0.1,0.19722,0.00021,13.97192]
[1780063945766,26.11,72861.57,0.1,0.19746,0.00021,13.98276]
[1780063946808,26.11,72868.25,0.1,0.19888,0.00021,14.04434]
[1780063947744,26.11,72875.69,0.1,0.20046,0.00021,14.1128]
[1780063950219,26.1,72878.96,0.1,0.20115,0.00021,14.14269]
[1780063950262,26.1,72878.96,0.1,0.20115,0.00021,14.14269]
[1780063950268,26.1,72878.96,0.1,0.20115,0.00021,14.14269]
[1780063950271,26.1,72878.96,0.1,0.20115,0.00021,14.14269]
[1780063950322,26.1,72878.96,0.1,0.20115,0.00021,14.14269]
[1780063950820,26.1,72878.96,0.1,0.20115,0.00021,14.14269]
[1780063950423,26.1,72883.52,0.1,0.20212,0.00021,14.18458]
[1780063950888,26.1,72883.52,0.1,0.20212,0.00021,14.18458]
[1780063951612,26.1,72883.52,0.1,0.20212,0.00021,14.18458]
[1780063951746,26.1,72883.52,0.1,0.20212,0.00021,14.18458]
[1780063951755,26.1,72883.52,0.1,0.20212,0.00021,14.18458]
[1780063951777,26.1,72884.36,0.1,0.20225,0.00021,14.18737]
[1780063951895,26.1,72884.36,0.1,0.20225,0.00021,14.18737]
[1780063953377,26.1,72885.07,0.1,0.2024,0.00021,14.19362]
[1780063953388,26.1,72885.07,0.1,0.2024,0.00021,14.19362]
[1780063953407,26.1,72885.07,0.1,0.2024,0.00021,14.19362]
[1780063953443,26.1,72885.07,0.1,0.2024,0.00021,14.19362]
[1780063953842,26.1,72885.07,0.1,0.2024,0.00021,14.19362]
[1780063953866,26.1,72892.24,0.1,0.20394,0.00022,14.25948]
[1780063953908,26.1,72892.24,0.1,0.20394,0.00022,14.25948]
[1780063954821,26.1,72899.9,0.1,0.20559,0.00022,14.32954]
[1780063954896,26.1,72899.9,0.1,0.20559,0.00022,14.32954]
[1780063955059,26.1,72899.9,0.1,0.20559,0.00022,14.32954]
[1780063955150,26.1,72899.9,0.1,0.20559,0.00022,14.32954]
[1780063955223,26.1,72899.9,0.1,0.20559,0.00022,14.32954]
[1780063955236,26.1,72899.9,0.1,0.20559,0.00022,14.32954]
[1780063955796,26.1,72911.44,0.1,0.2081,0.00022,14.43493]
[1780063955989,26.1,72911.44,0.1,0.2081,0.00022,14.43493]
[1780063955992,26.1,72911.44,0.1,0.2081,0.00022,14.43493]
[1780063956023,26.1,72916.73,0.1,0.20925,0.00022,14.48318]
[1780063959367,26.1,72918.11,0.1,0.20954,0.00022,14.49497]
[1780063959381,26.1,72918.11,0.1,0.20954,0.00022,14.49497]
[1780063959393,26.1,72918.11,0.1,0.20954,0.00022,14.49497]
[1780063959758,26.1,72918.08,0.1,0.20952,0.00022,14.49441]
[1780063960402,26.1,72918.08,0.1,0.20952,0.00022,14.49441]
[1780063960422,26.1,72918.08,0.1,0.20952,0.00022,14.49441]
[1780063960502,26.1,72918.08,0.1,0.20952,0.00022,14.49441]
[1780063960638,26.1,72918.44,0.1,0.2096,0.00022,14.49759]
[1780063962385,26.1,72918.97,0.1,0.20971,0.00022,14.50232]
[1780063962428,26.1,72918.97,0.1,0.20971,0.00022,14.50232]
[1780063962476,26.1,72919.5,0.1,0.20983,0.00022,14.50703]
[1780063963033,26.1,72919.5,0.1,0.20983,0.00022,14.50703]
[1780063964251,26.1,72921.33,0.1,0.21023,0.00022,14.52369]
[1780063964258,26.1,72921.33,0.1,0.21023,0.00022,14.52369]
[1780063964686,26.1,72922.14,0.1,0.2104,0.00022,14.5308]
[1780063968179,26.1,72922.3,0.1,0.21043,0.00022,14.53194]
[1780063968826,26.1,72920.05,0.1,0.20993,0.00022,14.51116]
[1780063973860,26.1,72919.13,0.1,0.20971,0.00022,14.50223]
[1780063978865,26.09,72918.21,0.1,0.20949,0.00022,14.49322]
[1780063982075,26.09,72914.95,0.1,0.20877,0.00022,14.46304]
[1780063982086,26.09,72914.95,0.1,0.20877,0.00022,14.46304]
[1780063982091,26.09,72914.95,0.1,0.20877,0.00022,14.46304]
[1780063982783,26.09,72914.95,0.1,0.20877,0.00022,14.46304]
[1780063982846,26.09,72914.95,0.1,0.20877,0.00022,14.46304]
[1780063982844,26.09,72911.01,0.1,0.2079,0.00022,14.42684]
[1780063983157,26.09,72911.01,0.1,0.2079,0.00022,14.42684]
[1780063984854,26.09,72911.01,0.1,0.2079,0.00022,14.42684]
[1780063984861,26.09,72911.01,0.1,0.2079,0.00022,14.42684]
[1780063984944,26.09,72908.28,0.1,0.2073,0.00022,14.40171]
[1780063985173,26.09,72910.62,0.1,0.20781,0.00022,14.42293]
[1780063986028,26.09,72910.62,0.1,0.20781,0.00022,14.42293]
[1780063986203,26.09,72910.62,0.1,0.20781,0.00022,14.42293]
[1780063986213,26.09,72910.62,0.1,0.20781,0.00022,14.42293]
[1780063986218,26.09,72910.62,0.1,0.20781,0.00022,14.42293]
[1780063986314,26.09,72911.36,0.1,0.20796,0.00022,14.42934]
[1780063987994,26.09,72911.36,0.1,0.20796,0.00022,14.42934]
[1780063988009,26.09,72911.36,0.1,0.20796,0.00022,14.42934]
[1780063988013,26.09,72911.36,0.1,0.20796,0.00022,14.42934]
[1780063988810,26.09,72909.09,0.1,0.20745,0.00022,14.40784]
[1780063991342,26.09,72906.65,0.1,0.2069,0.00022,14.38488]
[1780063991467,26.09,72906.65,0.1,0.2069,0.00022,14.38488]
[1780063991481,26.09,72906.65,0.1,0.2069,0.00022,14.38488]
[1780063991552,26.09,72906.65,0.1,0.2069,0.00022,14.38488]
[1780063991653,26.09,72916.74,0.1,0.2091,0.00022,14.47697]
[1780063993235,26.09,72924.27,0.1,0.21075,0.00022,14.54533]
[1780063995717,26.08,72926.74,0.1,0.21129,0.00022,14.5676]
[1780063995774,26.08,72926.74,0.1,0.21129,0.00022,14.5676]
[1780063995789,26.08,72926.87,0.1,0.21131,0.00022,14.5686]
[1780063996802,26.08,72926.87,0.1,0.21131,0.00022,14.5686]
[1780063997153,26.08,72926.98,0.1,0.21133,0.00022,14.56941]
[1780063997464,26.08,72926.34,0.1,0.21118,0.00022,14.56339]
[1780064000821,26.08,72925.06,0.1,0.2109,0.00022,14.55155]
[1780064000839,26.08,72925.06,0.1,0.2109,0.00022,14.55155]
[1780064000853,26.08,72916.88,0.1,0.20909,0.00022,14.4767]
[1780064002875,26.08,72909.34,0.1,0.20744,0.00022,14.40765]
[1780064005836,26.08,72908.05,0.1,0.20716,0.00022,14.39573]
[1780064005848,26.08,72908.05,0.1,0.20716,0.00022,14.39573]
[1780064005890,26.08,72907.84,0.1,0.20711,0.00022,14.39381]
[1780064006765,26.08,72907.84,0.1,0.20711,0.00022,14.39381]
[1780064006769,26.08,72907.84,0.1,0.20711,0.00022,14.39381]
[1780064006886,26.08,72907.84,0.1,0.20711,0.00022,14.39381]
[1780064006897,26.08,72907.66,0.1,0.20707,0.00022,14.39217]
[1780064007657,26.08,72907.66,0.1,0.20707,0.00022,14.39217]
[1780064007687,26.08,72907.66,0.1,0.20707,0.00022,14.39217]
[1780064009526,26.08,72904.9,0.1,0.20646,0.00022,14.36647]
[1780064009531,26.08,72905.35,0.1,0.20655,0.00022,14.3703]
[1780064010080,26.08,72905.35,0.1,0.20655,0.00022,14.3703]
[1780064010122,26.08,72905.35,0.1,0.20655,0.00022,14.3703]
[1780064010249,26.08,72905.35,0.1,0.20655,0.00022,14.3703]
[1780064010284,26.08,72905.35,0.1,0.20655,0.00022,14.3703]
[1780064010352,26.08,72905.35,0.1,0.20655,0.00022,14.3702]
[1780064011546,26.08,72905.35,0.1,0.20655,0.00022,14.3702]
[1780064011556,26.08,72905.35,0.1,0.20655,0.00022,14.3702]
[1780064012087,26.08,72905.24,0.1,0.20648,0.00022,14.36425]
[1780064012132,26.08,72905.24,0.1,0.20648,0.00022,14.36425]
[1780064012510,26.08,72905.24,0.1,0.20648,0.00022,14.36425]
[1780064012553,26.08,72905.24,0.1,0.20648,0.00022,14.36425]
[1780064012596,26.08,72905.24,0.1,0.20648,0.00022,14.36425]
[1780064012625,26.08,72905.24,0.1,0.20648,0.00022,14.36425]
[1780064013853,26.08,72905.1,0.1,0.20644,0.00022,14.36288]
[1780064013860,26.08,72905.1,0.1,0.20644,0.00022,14.36288]
[1780064013881,26.08,72905.1,0.1,0.20644,0.00022,14.36288]
[1780064014771,26.08,72903.58,0.1,0.20611,0.00022,14.34878]
[1780064015088,26.08,72903.58,0.1,0.20611,0.00022,14.34878]
[1780064015134,26.08,72903.58,0.1,0.20611,0.00022,14.34878]
[1780064015641,26.08,72903.58,0.1,0.20611,0.00022,14.34878]
[1780064015681,26.08,72903.58,0.1,0.20611,0.00022,14.34878]
[1780064015743,26.08,72903.73,0.1,0.20614,0.00022,14.35008]
[1780064017729,26.08,72903.75,0.1,0.20614,0.00022,14.3502]
[1780064017822,26.08,72906.76,0.1,0.2068,0.00022,14.37767]
[1780064019774,26.08,72907.09,0.1,0.20687,0.00022,14.38075]
[1780064019906,26.08,72905.27,0.1,0.20647,0.00022,14.36414]
[1780064020352,26.08,72905.27,0.1,0.20647,0.00022,14.36414]
[1780064020403,26.08,72905.27,0.1,0.20647,0.00022,14.36414]
[1780064020501,26.08,72905.16,0.1,0.20645,0.00022,14.36321]
[1780064021553,26.08,72905.16,0.1,0.20645,0.00022,14.36321]
[1780064021565,26.08,72905.16,0.1,0.20645,0.00022,14.36321]
[1780064021576,26.08,72905.16,0.1,0.20645,0.00022,14.36321]
[1780064021907,26.08,72903.51,0.1,0.2061,0.00022,14.34818]
[1780064025406,26.08,72906.73,0.1,0.2068,0.00022,14.37798]
[1780064025438,26.08,72906.73,0.1,0.2068,0.00022,14.37798]
[1780064025511,26.08,72907.41,0.1,0.20695,0.00022,14.38428]
[1780064028026,26.08,72908.58,0.1,0.2072,0.00022,14.39474]
[1780064028142,26.08,72908.58,0.1,0.2072,0.00022,14.39474]
[1780064028494,26.08,72910.99,0.1,0.20772,0.00022,14.41656]
[1780064029116,26.08,72910.99,0.1,0.20772,0.00022,14.41656]
[1780064029499,26.08,72911.09,0.1,0.20774,0.00022,14.41725]
[1780064034534,26.08,72912.57,0.1,0.20805,0.00022,14.43032]
[1780064036117,26.08,72912.56,0.1,0.20805,0.00022,14.43013]
[1780064036142,26.08,72912.56,0.1,0.20805,0.00022,14.43013]
[1780064036153,26.08,72912.56,0.1,0.20805,0.00022,14.43013]
[1780064036548,26.08,72910.78,0.1,0.20766,0.00022,14.41386]
[1780064039117,26.07,72908.75,0.1,0.20721,0.00022,14.3951]
[1780064039165,26.07,72908.75,0.1,0.20721,0.00022,14.3951]
[1780064039569,26.07,72908.75,0.1,0.20721,0.00022,14.39505]
[1780064040363,26.07,72908.75,0.1,0.20721,0.00022,14.39505]
[1780064040576,26.07,72908.74,0.1,0.20721,0.00022,14.39496]
[1780064042376,26.07,72910.4,0.1,0.20757,0.00022,14.41003]
[1780064042935,26.07,72915.66,0.1,0.20871,0.00022,14.45784]
[1780064044516,26.07,72918.97,0.1,0.20943,0.00022,14.48802]
[1780064044539,26.07,72918.97,0.1,0.20943,0.00022,14.48802]
[1780064044613,26.07,72918.97,0.1,0.20943,0.00022,14.48796]
[1780064046501,26.07,72918.93,0.1,0.20942,0.00022,14.48753]
[1780064046565,26.07,72918.93,0.1,0.20942,0.00022,14.48753]
[1780064046715,26.07,72918.93,0.1,0.20942,0.00022,14.48753]
[1780064046762,26.07,72918.93,0.1,0.20942,0.00022,14.48753]
[1780064046797,26.07,72919.07,0.1,0.20945,0.00022,14.48873]
[1780064047665,26.07,72919.07,0.1,0.20945,0.00022,14.48873]
[1780064048563,26.07,72918.42,0.1,0.20931,0.00022,14.48272]
[1780064048876,26.07,72918.42,0.1,0.20931,0.00022,14.48272]
[1780064048903,26.07,72917.87,0.1,0.20918,0.00022,14.47763]
[1780064050616,26.07,72918.71,0.1,0.20937,0.00022,14.48522]
[1780064050626,26.07,72918.71,0.1,0.20937,0.00022,14.48522]
[1780064050690,26.07,72918.71,0.1,0.20937,0.00022,14.48522]
[1780064050760,26.07,72917.8,0.1,0.20916,0.00022,14.47684]
[1780064052694,26.07,72917.94,0.1,0.20919,0.00022,14.47805]
[1780064052714,26.07,72917.94,0.1,0.20919,0.00022,14.47805]
[1780064052720,26.07,72917.94,0.1,0.20919,0.00022,14.47805]
[1780064052787,26.07,72917.94,0.1,0.20919,0.00022,14.47805]
[1780064052796,26.07,72917.86,0.1,0.20917,0.00022,14.47724]
[1780064053601,26.07,72917.86,0.1,0.20917,0.00022,14.47724]
[1780064054735,26.07,72917.85,0.1,0.20917,0.00022,14.47708]
[1780064054786,26.07,72916.27,0.1,0.20882,0.00022,14.46258]
[1780064056479,26.07,72916.27,0.1,0.20882,0.00022,14.46252]
[1780064056492,26.07,72916.27,0.1,0.20882,0.00022,14.46252]
[1780064056794,26.07,72916.27,0.1,0.20882,0.00022,14.46252]
[1780064056909,26.07,72915.07,0.1,0.20856,0.00022,14.45151]
[1780064058880,26.07,72915.43,0.1,0.20863,0.00022,14.45474]
[1780064058887,26.07,72915.43,0.1,0.20863,0.00022,14.45474]
[1780064058900,26.07,72915.43,0.1,0.20863,0.00022,14.45474]
[1780064058915,26.07,72914.74,0.1,0.20848,0.00022,14.44838]
[1780064059721,26.07,72914.74,0.1,0.20848,0.00022,14.44838]
[1780064059881,26.07,72914.37,0.1,0.2084,0.00022,14.44496]
[1780064060914,26.07,72914.37,0.1,0.2084,0.00022,14.44496]
[1780064060918,26.07,72914.37,0.1,0.2084,0.00022,14.44496]
[1780064060932,26.07,72914.52,0.1,0.20843,0.00022,14.44629]
[1780064062874,26.07,72905.65,0.1,0.20649,0.00022,14.36501]
[1780064065903,26.07,72898.78,0.1,0.20499,0.00022,14.30153]
[1780064067237,26.07,72898.72,0.1,0.20497,0.00022,14.30073]
[1780064067254,26.07,72898.72,0.1,0.20497,0.00022,14.30073]
[1780064067389,26.07,72898.72,0.1,0.20497,0.00022,14.30073]
[1780064067777,26.07,72898.72,0.1,0.20497,0.00022,14.30048]
[1780064071240,26.07,72897.21,0.1,0.20462,0.00022,14.28594]
[1780064071245,26.07,72897.21,0.1,0.20462,0.00022,14.28594]
[1780064071632,26.07,72897.21,0.1,0.20462,0.00022,14.28594]
[1780064071723,26.07,72897.21,0.1,0.20462,0.00022,14.28594]
[1780064071843,26.07,72897.21,0.1,0.20462,0.00022,14.28594]
[1780064071899,26.07,72897.21,0.1,0.20462,0.00022,14.28594]
[1780064071974,26.07,72902.97,0.1,0.20582,0.00022,14.33372]
[1780064071993,26.07,72902.97,0.1,0.20582,0.00022,14.33372]
[1780064072084,26.07,72902.97,0.1,0.20582,0.00022,14.33372]
[1780064073268,26.06,72902.97,0.1,0.20581,0.00022,14.33344]
[1780064073274,26.06,72902.97,0.1,0.20581,0.00022,14.33344]
[1780064073822,26.06,72908.24,0.1,0.20695,0.00022,14.38138]
[1780064075788,26.06,72909.85,0.1,0.20729,0.00022,14.39576]
[1780064075802,26.06,72909.85,0.1,0.20729,0.00022,14.39576]
[1780064075968,26.06,72909.51,0.1,0.20721,0.00022,14.3923]
[1780064079551,26.06,72907.55,0.1,0.20677,0.00022,14.37372]
[1780064079618,26.06,72907.55,0.1,0.20677,0.00022,14.37372]
[1780064079860,26.06,72904.68,0.1,0.20614,0.00022,14.34731]
[1780064081580,26.06,72901.4,0.1,0.20542,0.00022,14.31714]
[1780064081881,26.06,72901.68,0.1,0.20548,0.00022,14.31966]
[1780064082886,26.06,72901.68,0.1,0.20548,0.00022,14.31966]
[1780064082943,26.06,72901.68,0.1,0.20548,0.00022,14.31966]
[1780064082910,26.06,72906.63,0.1,0.20656,0.00022,14.36496]
[1780064083516,26.06,72906.63,0.1,0.20656,0.00022,14.36496]
[1780064083526,26.06,72906.63,0.1,0.20656,0.00022,14.36496]
[1780064083531,26.06,72906.63,0.1,0.20656,0.00022,14.36496]
[1780064083561,26.06,72906.63,0.1,0.20656,0.00022,14.36496]
[1780064083950,26.06,72905.01,0.1,0.2062,0.00022,14.35001]
[1780064085454,26.06,72905.25,0.1,0.20625,0.00022,14.35192]
[1780064085462,26.06,72905.25,0.1,0.20625,0.00022,14.35192]
[1780064085903,26.06,72905.13,0.1,0.20621,0.00022,14.35053]
[1780064090937,26.05,72903.48,0.1,0.20582,0.00022,14.33399]
[1780064091945,26.05,72911.12,0.1,0.20748,0.00022,14.40372]
[1780064094676,26.05,72908.59,0.1,0.20692,0.00022,14.38018]
[1780064094967,26.05,72906.75,0.1,0.20651,0.00022,14.36304]
[1780064100001,26.05,72906.25,0.1,0.20637,0.00022,14.35699]
[1780064102073,26.05,72906.83,0.1,0.20648,0.00022,14.36172]
[1780064103032,26.04,72906.06,0.1,0.2063,0.00022,14.35432]
[1780064103221,26.04,72906.06,0.1,0.2063,0.00022,14.35432]
[1780064103346,26.04,72906.06,0.1,0.2063,0.00022,14.35432]
[1780064104042,26.04,72903.42,0.1,0.20572,0.00022,14.32977]
[1780064104203,26.04,72903.42,0.1,0.20572,0.00022,14.32977]
[1780064108257,26.04,72898.75,0.1,0.20467,0.00022,14.28552]
[1780064108347,26.04,72898.75,0.1,0.20467,0.00022,14.28552]
[1780064109027,26.04,72896.58,0.1,0.20418,0.00022,14.26469]
[1780064110628,26.04,72898.74,0.1,0.20464,0.00022,14.28411]
[1780064110853,26.04,72900.72,0.1,0.20506,0.00022,14.30185]
[1780064111546,26.04,72900.72,0.1,0.20506,0.00022,14.30185]
[1780064111589,26.04,72900.72,0.1,0.20506,0.00022,14.30185]
[1780064111814,26.04,72900.72,0.1,0.20506,0.00022,14.30185]
[1780064111955,26.04,72900.72,0.1,0.20506,0.00022,14.30185]
[1780064112059,26.03,72910.64,0.1,0.20721,0.00022,14.39254]
[1780064112300,26.03,72924.51,0.1,0.21025,0.00022,14.51934]
[1780064113426,26.03,72924.51,0.1,0.21025,0.00022,14.51934]
[1780064113723,26.03,72924.51,0.1,0.21025,0.00022,14.51934]
[1780064114051,26.03,72932.01,0.1,0.21188,0.00022,14.58687]
[1780064114185,26.03,72932.01,0.1,0.21188,0.00022,14.58687]
[1780064114859,26.03,72946.52,0.1,0.2151,0.00022,14.71839]
[1780064115519,26.03,72946.52,0.1,0.2151,0.00022,14.71839]
[1780064115529,26.03,72946.52,0.1,0.2151,0.00022,14.71839]
[1780064116034,26.03,72952.74,0.1,0.21648,0.00022,14.7743]
[1780064118978,25.99,72961.44,0.1,0.21803,0.00023,14.83704]
[1780064120724,25.97,72962.01,0.1,0.218,0.00023,14.83613]
[1780064120807,25.97,72962.01,0.1,0.218,0.00023,14.83613]
[1780064120829,25.97,72962.01,0.1,0.218,0.00023,14.83613]
[1780064120970,25.95,72962.2,0.1,0.21789,0.00023,14.83186]
[1780064122866,25.95,72962.2,0.1,0.21789,0.00023,14.83186]
[1780064122951,25.93,72969.0,0.1,0.21918,0.00023,14.88368]
[1780064123437,25.93,72957.3,0.1,0.21654,0.00022,14.77773]
[1780064124716,25.93,72957.3,0.1,0.21654,0.00022,14.77773]
[1780064125021,25.89,72938.05,0.1,0.21188,0.00022,14.58781]
[1780064128854,25.88,72936.02,0.1,0.21139,0.00022,14.56763]
[1780064129058,25.88,72936.55,0.1,0.21149,0.00022,14.57197]
[1780064130184,25.88,72937.1,0.1,0.2116,0.00022,14.57648]
[1780064130208,25.88,72937.1,0.1,0.2116,0.00022,14.57648]
[1780064130355,25.88,72933.26,0.1,0.21075,0.00022,14.54129]
[1780064133128,25.87,72930.01,0.1,0.20994,0.00022,14.50517]
[1780064133327,25.87,72930.01,0.1,0.20994,0.00022,14.50517]
[1780064134772,25.87,72924.1,0.1,0.20863,0.00022,14.45041]
[1780064135039,25.87,72915.56,0.1,0.20674,0.00022,14.37137]
[1780064135116,25.87,72915.56,0.1,0.20674,0.00022,14.37137]
[1780064135140,25.87,72915.56,0.1,0.20674,0.00022,14.37137]
[1780064135148,25.87,72915.56,0.1,0.20674,0.00022,14.37137]
[1780064135208,25.87,72915.56,0.1,0.20674,0.00022,14.37137]
[1780064135413,25.87,72915.56,0.1,0.20674,0.00022,14.37137]
[1780064135479,25.87,72915.56,0.1,0.20674,0.00022,14.37137]
[1780064135567,25.87,72919.32,0.1,0.20756,0.00022,14.40575]
[1780064137359,25.87,72928.15,0.1,0.2095,0.00022,14.48667]
[1780064138504,25.87,72928.15,0.1,0.2095,0.00022,14.48667]
[1780064141166,25.87,72930.65,0.1,0.21002,0.00022,14.50839]
[1780064141748,25.86,72926.69,0.1,0.20912,0.00022,14.47112]
[1780064144324,25.86,72933.97,0.1,0.21071,0.00022,14.53718]
[1780064145332,25.86,72943.28,0.1,0.21277,0.00022,14.622]
[1780064148927,25.86,72946.73,0.1,0.21351,0.00022,14.65243]
[1780064148933,25.86,72946.73,0.1,0.21351,0.00022,14.65243]
[1780064149023,25.86,72946.75,0.1,0.21349,0.00022,14.65148]
[1780064154395,25.85,72943.79,0.1,0.21275,0.00022,14.62103]
[1780064159430,25.84,72942.05,0.1,0.21229,0.00022,14.6024]
[1780064164466,25.83,72942.78,0.1,0.21239,0.00022,14.60645]
[1780064168118,25.83,72935.51,0.1,0.21073,0.00022,14.53828]
[1780064171270,25.82,72935.63,0.1,0.21073,0.00022,14.53811]
[1780064171515,25.82,72935.64,0.1,0.21072,0.00022,14.53779]
[1780064172726,25.82,72927.96,0.1,0.209,0.00022,14.46658]
[1780064175970,25.82,72919.96,0.1,0.20721,0.00022,14.39158]
[1780064180201,25.8,72915.45,0.1,0.20603,0.00022,14.34192]
[1780064180579,25.8,72915.45,0.1,0.20602,0.00022,14.34153]
[1780064185614,25.78,72909.72,0.1,0.20458,0.00022,14.28104]
[1780064186307,25.78,72909.72,0.1,0.20458,0.00022,14.28104]
[1780064186622,25.78,72908.49,0.1,0.2043,0.00022,14.26912]
[1780064191656,25.77,72909.66,0.1,0.20445,0.00022,14.27276]
[1780064195683,25.77,72901.62,0.1,0.20265,0.00022,14.19618]
[1780064200202,25.74,72899.42,0.1,0.20195,0.00022,14.16638]
[1780064200717,25.73,72898.54,0.1,0.20167,0.00022,14.1542]
[1780064203365,25.71,72897.56,0.1,0.20128,0.00022,14.13754]
[1780064203726,25.71,72897.56,0.1,0.20128,0.00022,14.13754]
[1780064203879,25.71,72897.56,0.1,0.20128,0.00022,14.13754]
[1780064203912,25.71,72902.16,0.1,0.20227,0.00022,14.18012]
[1780064204995,25.71,72902.16,0.1,0.20227,0.00022,14.18012]
[1780064205060,25.71,72902.16,0.1,0.20227,0.00022,14.18012]
[1780064207906,25.71,72910.54,0.1,0.20407,0.00022,14.25696]
[1780064208218,25.71,72903.47,0.1,0.20251,0.00022,14.19063]
[1780064216830,25.7,72898.26,0.1,0.20129,0.00022,14.13836]
[1780064220838,25.69,72897.75,0.1,0.20115,0.00022,14.13244]
[1780064220936,25.69,72885.96,0.1,0.19859,0.00022,14.02164]
[1780064223082,25.69,72864.03,0.1,0.19389,0.00021,13.81503]
[1780064223265,25.69,72864.03,0.1,0.19389,0.00021,13.81503]
[1780064223309,25.69,72864.03,0.1,0.19389,0.00021,13.81503]
[1780064223347,25.69,72864.03,0.1,0.19389,0.00021,13.81503]
[1780064223537,25.69,72864.03,0.1,0.19389,0.00021,13.81503]
[1780064223914,25.69,72863.98,0.1,0.19387,0.00021,13.81421]
[1780064225169,25.69,72863.98,0.1,0.19387,0.00021,13.81421]
[1780064224945,25.69,72855.96,0.1,0.19217,0.00021,13.73855]
[1780064225333,25.69,72855.96,0.1,0.19217,0.00021,13.73855]
[1780064225353,25.69,72855.96,0.1,0.19217,0.00021,13.73855]
[1780064225448,25.69,72855.96,0.1,0.19217,0.00021,13.73855]
[1780064226179,25.69,72855.96,0.1,0.19217,0.00021,13.73855]
[1780064225940,25.69,72841.34,0.1,0.18909,0.00021,13.60033]
[1780064226237,25.69,72841.34,0.1,0.18909,0.00021,13.60033]
[1780064226953,25.69,72829.61,0.1,0.18663,0.00021,13.48887]
[1780064227653,25.69,72829.61,0.1,0.18663,0.00021,13.48887]
[1780064227955,25.69,72828.41,0.1,0.18638,0.00021,13.47748]
[1780064228863,25.69,72828.41,0.1,0.18638,0.00021,13.47748]
[1780064229466,25.69,72827.32,0.1,0.18615,0.00021,13.46699]
[1780064230096,25.69,72825.97,0.1,0.18587,0.00021,13.45418]
[1780064230720,25.69,72825.97,0.1,0.18587,0.00021,13.45418]
[1780064231137,25.69,72822.92,0.1,0.18524,0.00021,13.42522]
[1780064231515,25.69,72822.92,0.1,0.18524,0.00021,13.42522]
[1780064231723,25.69,72822.92,0.1,0.18524,0.00021,13.42522]
[1780064231779,25.69,72822.92,0.1,0.18524,0.00021,13.42522]
[1780064232024,25.69,72822.95,0.1,0.18525,0.00021,13.4255]
[1780064234711,25.69,72822.2,0.1,0.18509,0.00021,13.41843]
[1780064234782,25.69,72822.2,0.1,0.18509,0.00021,13.41843]
[1780064235048,25.69,72825.44,0.1,0.18577,0.00021,13.4492]
[1780064237910,25.69,72825.13,0.1,0.1857,0.00021,13.44618]
[1780064237915,25.69,72825.13,0.1,0.1857,0.00021,13.44618]
[1780064238067,25.69,72822.52,0.1,0.18516,0.00021,13.42137]
[1780064240458,25.69,72826.67,0.1,0.18602,0.00021,13.46079]
[1780064241169,25.69,72826.67,0.1,0.18602,0.00021,13.46079]
[1780064241288,25.69,72826.67,0.1,0.18602,0.00021,13.46079]
[1780064241298,25.69,72845.73,0.1,0.19,0.00021,13.64141]
[1780064242027,25.69,72845.73,0.1,0.19,0.00021,13.64141]
[1780064242036,25.69,72845.73,0.1,0.19,0.00021,13.64141]
[1780064242061,25.69,72845.73,0.1,0.19,0.00021,13.64141]
[1780064242096,25.69,72846.0,0.1,0.19006,0.00021,13.64403]
[1780064243311,25.69,72853.51,0.1,0.19164,0.00021,13.71498]
[1780064243790,25.69,72853.51,0.1,0.19164,0.00021,13.71498]
[1780064243849,25.69,72853.51,0.1,0.19164,0.00021,13.71498]
[1780064243902,25.69,72853.51,0.1,0.19164,0.00021,13.71498]
[1780064243945,25.69,72853.51,0.1,0.19164,0.00021,13.71498]
[1780064244124,25.69,72860.2,0.1,0.19305,0.00021,13.778]
[1780064244873,25.69,72860.2,0.1,0.19305,0.00021,13.778]
[1780064245333,25.69,72860.2,0.1,0.19305,0.00021,13.778]
[1780064245344,25.69,72868.76,0.1,0.19487,0.00021,13.85866]
[1780064245496,25.69,72868.76,0.1,0.19487,0.00021,13.85866]
[1780064245501,25.69,72868.76,0.1,0.19487,0.00021,13.85866]
[1780064245506,25.69,72868.76,0.1,0.19487,0.00021,13.85866]
[1780064245563,25.69,72868.76,0.1,0.19487,0.00021,13.85866]
[1780064246161,25.69,72868.76,0.1,0.19487,0.00021,13.85866]
[1780064246200,25.69,72868.76,0.1,0.19487,0.00021,13.85866]
[1780064246256,25.69,72873.12,0.1,0.1958,0.00021,13.89961]
[1780064248994,25.69,72872.39,0.1,0.19564,0.00021,13.89234]
[1780064250153,25.69,72883.38,0.1,0.19799,0.00022,13.99532]
[1780064250477,25.69,72883.38,0.1,0.19799,0.00022,13.99532]
[1780064251166,25.69,72890.36,0.1,0.19944,0.00022,14.05572]
[1780064253381,25.69,72872.68,0.1,0.19562,0.00021,13.88908]
[1780064254819,25.69,72872.68,0.1,0.19561,0.00021,13.88868]
[1780064255368,25.68,72859.01,0.1,0.1927,0.00021,13.75955]
[1780064256473,25.68,72856.65,0.1,0.19219,0.00021,13.73693]
[1780064260357,25.68,72843.48,0.1,0.18939,0.00021,13.61146]
[1780064260829,25.68,72843.48,0.1,0.18939,0.00021,13.61146]
[1780064261245,25.68,72832.26,0.1,0.18704,0.00021,13.50482]
[1780064261798,25.68,72832.26,0.1,0.18704,0.00021,13.50482]
[1780064261799,25.68,72832.26,0.1,0.18704,0.00021,13.50482]
[1780064261809,25.68,72832.26,0.1,0.18704,0.00021,13.50482]
[1780064261883,25.68,72832.26,0.1,0.18704,0.00021,13.50482]
[1780064262248,25.68,72832.26,0.1,0.18704,0.00021,13.50463]
[1780064263254,25.68,72823.41,0.1,0.1852,0.00021,13.42055]
[1780064264297,25.68,72823.41,0.1,0.1852,0.00021,13.42055]
[1780064264305,25.68,72823.41,0.1,0.1852,0.00021,13.42055]
[1780064264311,25.68,72823.41,0.1,0.1852,0.00021,13.42055]
[1780064264367,25.68,72821.76,0.1,0.18486,0.00021,13.4049]
[1780064269524,25.68,72816.86,0.1,0.18385,0.00021,13.35854]
[1780064272362,25.68,72809.38,0.1,0.18232,0.00021,13.2876]
[1780064273914,25.68,72805.37,0.1,0.1815,0.0002,13.24951]
[1780064274004,25.68,72805.37,0.1,0.1815,0.0002,13.24951]
[1780064274346,25.68,72804.01,0.1,0.18122,0.0002,13.23673]
[1780064275305,25.68,72804.01,0.1,0.18122,0.0002,13.23673]
[1780064275359,25.68,72807.67,0.1,0.18198,0.0002,13.27181]
[1780064277998,25.68,72814.74,0.1,0.18344,0.00021,13.33952]
[1780064278377,25.68,72810.02,0.1,0.18247,0.00021,13.29472]
[1780064279410,25.68,72798.93,0.1,0.18021,0.0002,13.18925]
[1780064284435,25.69,72795.54,0.1,0.17953,0.0002,13.15753]
[1780064288164,25.69,72798.66,0.1,0.18018,0.0002,13.18785]
[1780064288222,25.69,72798.66,0.1,0.18018,0.0002,13.18785]
[1780064288294,25.69,72798.66,0.1,0.18018,0.0002,13.18785]
[1780064288438,25.69,72798.66,0.1,0.18018,0.0002,13.18785]
[1780064288397,25.69,72788.72,0.1,0.17817,0.0002,13.09334]
[1780064288961,25.69,72776.88,0.1,0.17579,0.0002,12.9803]
[1780064289498,25.69,72776.88,0.1,0.17579,0.0002,12.9803]
[1780064289505,25.69,72776.88,0.1,0.17579,0.0002,12.9803]
[1780064289585,25.69,72776.88,0.1,0.17579,0.0002,12.9803]
[1780064289649,25.69,72773.63,0.1,0.17514,0.0002,12.94935]
[1780064291186,25.69,72773.63,0.1,0.17514,0.0002,12.94935]
[1780064291199,25.69,72773.63,0.1,0.17514,0.0002,12.94935]
[1780064291244,25.69,72773.63,0.1,0.17514,0.0002,12.94935]
[1780064291459,25.69,72773.63,0.1,0.17514,0.0002,12.94935]
[1780064291333,25.69,72773.22,0.1,0.17507,0.0002,12.946]
[1780064292376,25.69,72773.94,0.1,0.17522,0.0002,12.95319]
[1780064294996,25.69,72779.98,0.1,0.17644,0.0002,13.01157]
[1780064295000,25.69,72779.98,0.1,0.17644,0.0002,13.01157]
[1780064295454,25.69,72778.89,0.1,0.17623,0.0002,13.00155]
[1780064299678,25.7,72774.33,0.1,0.17536,0.0002,12.95973]
[1780064299717,25.7,72774.33,0.1,0.17536,0.0002,12.95973]
[1780064299780,25.7,72774.03,0.1,0.1753,0.0002,12.95686]
[1780064301691,25.7,72774.03,0.1,0.1753,0.0002,12.95725]
[1780064302443,25.7,72774.52,0.1,0.17542,0.0002,12.96269]
[1780064302536,25.7,72774.52,0.1,0.17542,0.0002,12.96269]
[1780064302588,25.7,72774.52,0.1,0.17542,0.0002,12.96269]
[1780064302691,25.7,72774.52,0.1,0.17542,0.0002,12.96269]
[1780064302998,25.7,72774.52,0.1,0.17542,0.0002,12.96269]
[1780064303043,25.7,72788.21,0.1,0.17818,0.0002,13.09382]
[1780064303810,25.7,72788.21,0.1,0.17818,0.0002,13.09382]
[1780064304138,25.7,72788.21,0.1,0.17818,0.0002,13.09382]
[1780064304236,25.7,72788.21,0.1,0.17818,0.0002,13.09382]
[1780064304338,25.7,72800.05,0.1,0.18059,0.0002,13.20709]
[1780064306626,25.7,72801.16,0.1,0.18082,0.0002,13.21795]
[1780064306677,25.7,72802.59,0.1,0.18112,0.0002,13.23183]
[1780064309711,25.7,72793.41,0.1,0.17927,0.0002,13.14518]
[1780064312053,25.7,72791.69,0.1,0.17888,0.0002,13.12401]
[1780064312441,25.7,72790.74,0.1,0.17869,0.0002,13.11523]
[1780064316402,25.71,72798.81,0.1,0.18035,0.0002,13.19332]
[1780064319394,25.71,72782.19,0.1,0.17701,0.0002,13.03553]
[1780064323440,25.71,72792.62,0.1,0.17914,0.0002,13.13625]
[1780064324357,25.71,72792.62,0.1,0.17914,0.0002,13.13625]
[1780064324397,25.71,72795.87,0.1,0.17981,0.0002,13.16759]
[1780064324571,25.71,72795.87,0.1,0.17981,0.0002,13.16759]
[1780064325160,25.71,72795.87,0.1,0.17981,0.0002,13.16759]
[1780064326803,25.71,72791.04,0.1,0.17884,0.0002,13.12229]
[1780064326819,25.71,72791.04,0.1,0.17884,0.0002,13.12229]
[1780064326897,25.71,72791.04,0.1,0.17884,0.0002,13.12229]
[1780064326998,25.71,72789.34,0.1,0.17851,0.0002,13.10649]
[1780064328453,25.71,72789.34,0.1,0.17851,0.0002,13.10649]
[1780064328511,25.71,72789.34,0.1,0.17851,0.0002,13.10649]
[1780064330494,25.72,72784.87,0.1,0.17761,0.0002,13.06418]
[1780064330567,25.72,72780.44,0.1,0.17674,0.0002,13.02267]
[1780064330925,25.72,72780.44,0.1,0.17674,0.0002,13.02267]
[1780064334523,25.72,72779.6,0.1,0.17659,0.0002,13.01592]
[1780064336658,25.72,72774.55,0.1,0.17559,0.0002,12.9682]
[1780064339086,25.72,72782.29,0.1,0.17716,0.0002,13.04277]
[1780064341367,25.72,72781.64,0.1,0.17703,0.0002,13.03657]
[1780064341468,25.72,72771.47,0.1,0.175,0.0002,12.94011]
[1780064342015,25.72,72771.47,0.1,0.175,0.0002,12.94011]
[1780064342455,25.72,72764.8,0.1,0.17368,0.0002,12.87666]
[1780064342881,25.72,72764.8,0.1,0.17368,0.0002,12.87666]
[1780064342914,25.72,72764.8,0.1,0.17368,0.0002,12.87666]
[1780064342955,25.72,72764.8,0.1,0.17368,0.0002,12.87666]
[1780064343529,25.72,72764.8,0.1,0.17368,0.0002,12.87666]
[1780064342961,25.72,72758.38,0.1,0.17241,0.0002,12.81535]
[1780064343812,25.72,72758.38,0.1,0.17241,0.0002,12.81535]
[1780064343969,25.73,72748.93,0.1,0.17055,0.0002,12.72534]
[1780064345289,25.73,72748.93,0.1,0.17055,0.0002,12.72534]
[1780064345326,25.73,72748.93,0.1,0.17055,0.0002,12.72534]
[1780064345424,25.73,72742.99,0.1,0.16941,0.0002,12.66945]
[1780064346253,25.73,72742.99,0.1,0.16941,0.0002,12.66945]
[1780064346259,25.73,72742.99,0.1,0.16941,0.0002,12.66945]
[1780064346281,25.73,72741.08,0.1,0.16904,0.0002,12.65177]
[1780064351610,25.73,72746.25,0.1,0.17009,0.0002,12.70294]
[1780064351996,25.73,72732.68,0.1,0.16747,0.00019,12.5743]
[1780064353392,25.73,72732.68,0.1,0.16747,0.00019,12.5743]
[1780064353488,25.73,72732.68,0.1,0.16747,0.00019,12.5743]
[1780064353453,25.74,72714.71,0.1,0.16403,0.00019,12.4037]
[1780064354164,25.74,72695.33,0.1,0.16036,0.00019,12.21909]
[1780064354943,25.74,72695.33,0.1,0.16036,0.00019,12.21909]
[1780064355539,25.76,72680.2,0.1,0.15771,0.00019,12.08395]
[1780064355830,25.76,72680.2,0.1,0.15771,0.00019,12.08395]
[1780064355911,25.76,72680.2,0.1,0.15771,0.00019,12.08395]
[1780064356139,25.76,72680.2,0.1,0.15771,0.00019,12.08395]
[1780064356241,25.76,72680.2,0.1,0.15771,0.00019,12.08395]
[1780064356351,25.76,72680.2,0.1,0.15771,0.00019,12.08395]
[1780064356438,25.76,72672.51,0.1,0.15628,0.00019,12.01044]
[1780064357752,25.78,72666.47,0.1,0.1554,0.00018,11.96457]
[1780064358086,25.78,72666.47,0.1,0.1554,0.00018,11.96457]
[1780064358448,25.78,72666.47,0.1,0.1554,0.00018,11.96457]
[1780064358506,25.78,72666.47,0.1,0.1554,0.00018,11.96457]
[1780064358503,25.83,72662.25,0.1,0.15503,0.00018,11.94518]
[1780064358842,25.83,72662.25,0.1,0.15503,0.00018,11.94518]
[1780064358944,25.83,72662.25,0.1,0.15503,0.00018,11.94518]
[1780064359468,25.83,72662.25,0.1,0.15503,0.00018,11.94518]
[1780064359561,25.85,72659.53,0.1,0.15473,0.00018,11.92972]
[1780064359598,25.85,72659.53,0.1,0.15473,0.00018,11.92972]
[1780064359973,25.85,72659.53,0.1,0.15473,0.00018,11.92972]
[1780064360094,25.85,72659.53,0.1,0.15473,0.00018,11.92972]
[1780064361784,25.87,72658.07,0.1,0.15468,0.00018,11.92655]
[1780064363648,25.91,72661.7,0.1,0.15577,0.00018,11.98257]
[1780064363701,25.91,72661.7,0.1,0.15577,0.00018,11.98257]
[1780064363756,25.91,72661.7,0.1,0.15577,0.00018,11.98257]
[1780064363914,25.91,72661.7,0.1,0.15577,0.00018,11.98257]
[1780064364171,25.91,72661.7,0.1,0.15577,0.00018,11.98257]
[1780064364244,25.94,72673.33,0.1,0.15814,0.00019,12.10408]
[1780064365543,25.94,72673.33,0.1,0.15814,0.00019,12.10408]
[1780064365555,25.96,72684.15,0.1,0.16038,0.00019,12.2181]
[1780064365630,25.96,72684.15,0.1,0.16038,0.00019,12.2181]
[1780064366106,25.96,72684.15,0.1,0.16038,0.00019,12.2181]
[1780064366112,25.96,72675.61,0.1,0.15879,0.00019,12.13707]
[1780064369229,25.97,72663.03,0.1,0.15652,0.00018,12.02118]
[1780064369624,25.97,72663.03,0.1,0.15652,0.00018,12.02118]
[1780064369782,25.97,72663.03,0.1,0.15652,0.00018,12.02118]
[1780064370064,25.97,72663.03,0.1,0.15652,0.00018,12.02118]
[1780064370159,25.97,72663.03,0.1,0.15652,0.00018,12.02118]
[1780064370576,25.99,72662.84,0.1,0.15669,0.00018,12.02955]
[1780064371645,26.01,72665.1,0.1,0.15725,0.00018,12.05599]
[1780064371783,26.01,72665.1,0.1,0.15725,0.00018,12.05599]
[1780064373255,26.01,72664.68,0.1,0.15718,0.00018,12.05201]
[1780064373487,26.01,72664.68,0.1,0.15718,0.00018,12.05201]
[1780064373494,26.03,72672.76,0.1,0.15888,0.00019,12.13884]
[1780064373864,26.03,72672.76,0.1,0.15888,0.00019,12.13884]
[1780064374029,26.03,72672.76,0.1,0.15888,0.00019,12.13884]
[1780064374320,26.03,72675.99,0.1,0.1595,0.00019,12.17023]
[1780064374746,26.03,72675.99,0.1,0.1595,0.00019,12.17023]
[1780064375497,26.04,72669.99,0.1,0.1584,0.00019,12.11424]
[1780064375833,26.04,72669.99,0.1,0.1584,0.00019,12.11424]
[1780064376444,26.04,72669.99,0.1,0.1584,0.00019,12.11424]
[1780064376508,26.04,72669.99,0.1,0.1584,0.00019,12.11424]
[1780064376530,26.04,72672.12,0.1,0.15881,0.00019,12.13525]
[1780064377972,26.04,72671.37,0.1,0.15869,0.00019,12.12899]
[1780064377980,26.04,72671.37,0.1,0.15869,0.00019,12.12899]
[1780064378148,26.04,72671.37,0.1,0.15869,0.00019,12.12899]
[1780064378184,26.04,72672.12,0.1,0.15883,0.00019,12.13609]
[1780064380004,26.04,72672.17,0.1,0.15885,0.00019,12.1374]
[1780064380512,26.04,72670.42,0.1,0.15856,0.00019,12.12248]
[1780064380765,26.04,72670.42,0.1,0.15856,0.00019,12.12248]
[1780064380915,26.04,72670.42,0.1,0.15856,0.00019,12.12248]
[1780064381065,26.04,72670.42,0.1,0.15856,0.00019,12.12248]
[1780064381200,26.04,72670.42,0.1,0.15856,0.00019,12.12248]
[1780064381378,26.04,72670.42,0.1,0.15856,0.00019,12.12248]
[1780064381435,26.04,72688.76,0.1,0.16198,0.00019,12.29594]
[1780064381664,26.04,72688.76,0.1,0.16198,0.00019,12.29594]
[1780064382184,26.04,72688.76,0.1,0.16198,0.00019,12.29594]
[1780064382572,26.04,72688.76,0.1,0.16198,0.00019,12.29594]
[1780064382430,26.05,72701.32,0.1,0.16437,0.00019,12.41551]
[1780064383751,26.05,72700.89,0.1,0.1643,0.00019,12.41204]
[1780064383760,26.05,72700.89,0.1,0.1643,0.00019,12.41204]
[1780064383832,26.05,72700.89,0.1,0.1643,0.00019,12.41204]
[1780064384153,26.05,72700.89,0.1,0.1643,0.00019,12.41204]
[1780064384158,26.05,72700.89,0.1,0.1643,0.00019,12.41204]
[1780064384569,26.05,72697.8,0.1,0.16373,0.00019,12.3837]
[1780064388466,26.05,72699.84,0.1,0.16415,0.00019,12.40441]
[1780064388473,26.05,72699.84,0.1,0.16415,0.00019,12.40441]
[1780064388485,26.05,72699.84,0.1,0.16415,0.00019,12.40441]
[1780064390158,26.05,72706.57,0.1,0.16545,0.00019,12.46911]
[1780064390615,26.06,72717.84,0.1,0.16761,0.00019,12.57597]
[1780064395623,26.06,72719.9,0.1,0.16804,0.00019,12.59696]
[1780064396554,26.06,72709.66,0.1,0.16609,0.00019,12.501]
[1780064397287,26.06,72709.66,0.1,0.16609,0.00019,12.501]
[1780064397308,26.06,72709.66,0.1,0.16609,0.00019,12.501]
[1780064397353,26.06,72704.11,0.1,0.16504,0.00019,12.44875]
[1780064399427,26.06,72692.49,0.1,0.16285,0.00019,12.3396]
[1780064402613,26.07,72703.48,0.1,0.16496,0.00019,12.44492]
[1780064402791,26.07,72703.48,0.1,0.16496,0.00019,12.44492]
[1780064403363,26.07,72703.48,0.1,0.16496,0.00019,12.44492]
[1780064406546,26.07,72705.56,0.1,0.16538,0.00019,12.46575]
[1780064406623,26.07,72705.56,0.1,0.16538,0.00019,12.46575]
[1780064406594,26.07,72704.16,0.1,0.16513,0.00019,12.45305]
[1780064408504,26.07,72701.55,0.1,0.16464,0.00019,12.42875]
[1780064408558,26.07,72702.94,0.1,0.16491,0.00019,12.44224]
[1780064409541,26.07,72715.47,0.1,0.1673,0.00019,12.56058]
[1780064414543,26.07,72713.2,0.1,0.1669,0.00019,12.54092]
[1780064416705,26.08,72704.61,0.1,0.16527,0.00019,12.46001]
[1780064417765,26.08,72704.5,0.1,0.16526,0.00019,12.45956]
[1780064418220,26.08,72704.5,0.1,0.16526,0.00019,12.45956]
[1780064419678,26.08,72714.83,0.1,0.16725,0.00019,12.55817]
[1780064420563,26.08,72725.17,0.1,0.16925,0.00019,12.65625]
[1780064425586,26.08,72729.47,0.1,0.17011,0.00019,12.69815]
[1780064426640,26.08,72737.79,0.1,0.17173,0.00019,12.77722]
[1780064428653,26.09,72751.43,0.1,0.17441,0.0002,12.90606]
[1780064433695,26.09,72755.01,0.1,0.17508,0.0002,12.93537]
[1780064434290,26.09,72755.01,0.1,0.17508,0.0002,12.93537]
[1780064434590,26.09,72755.01,0.1,0.17508,0.0002,12.93549]
[1780064435606,26.09,72755.01,0.1,0.17508,0.0002,12.93549]
[1780064436607,26.09,72759.32,0.1,0.17593,0.0002,12.97626]
[1780064441665,26.09,72758.66,0.1,0.17581,0.0002,12.97034]
[1780064444724,26.09,72750.42,0.1,0.17417,0.0002,12.8922]
[1780064448744,26.09,72759.81,0.1,0.17602,0.0002,12.98048]
[1780064453751,26.08,72752.04,0.1,0.17447,0.0002,12.90649]
[1780064456656,26.08,72736.72,0.1,0.17146,0.00019,12.76159]
[1780064456963,26.08,72736.72,0.1,0.17146,0.00019,12.76159]
[1780064457195,26.08,72736.72,0.1,0.17146,0.00019,12.76159]
[1780064457589,26.08,72736.72,0.1,0.17146,0.00019,12.76159]
[1780064457591,26.08,72721.46,0.1,0.16851,0.00019,12.61764]
[1780064457811,26.08,72721.46,0.1,0.16851,0.00019,12.61764]
[1780064458163,26.08,72713.13,0.1,0.16692,0.00019,12.53919]
[1780064460031,26.08,72713.13,0.1,0.16692,0.00019,12.53919]
[1780064460109,26.08,72713.13,0.1,0.16692,0.00019,12.53919]
[1780064460210,26.08,72712.72,0.1,0.16685,0.00019,12.53588]
[1780064462150,26.09,72705.23,0.1,0.16543,0.00019,12.46578]
[1780064466582,26.09,72702.04,0.1,0.16485,0.00019,12.43677]
[1780064466680,26.09,72702.04,0.1,0.16485,0.00019,12.43677]
[1780064466649,26.09,72697.59,0.1,0.16402,0.00019,12.39516]
[1780064468575,26.09,72697.42,0.1,0.16398,0.00019,12.39355]
[1780064468579,26.09,72697.42,0.1,0.16398,0.00019,12.39355]
[1780064468627,26.09,72691.68,0.1,0.16292,0.00019,12.34033]
[1780064472639,26.09,72692.68,0.1,0.16314,0.00019,12.35135]
[1780064472644,26.09,72692.68,0.1,0.16314,0.00019,12.35135]
[1780064472693,26.09,72692.68,0.1,0.16314,0.00019,12.35135]
[1780064473164,26.1,72694.05,0.1,0.16341,0.00019,12.3648]
[1780064473210,26.1,72694.05,0.1,0.16341,0.00019,12.3648]
[1780064473232,26.1,72694.05,0.1,0.16341,0.00019,12.3648]
[1780064473343,26.1,72694.05,0.1,0.16341,0.00019,12.3648]
[1780064473756,26.1,72690.55,0.1,0.16276,0.00019,12.33226]
[1780064473916,26.1,72690.55,0.1,0.16276,0.00019,12.33226]
[1780064474311,26.1,72690.55,0.1,0.16276,0.00019,12.33226]
[1780064474417,26.1,72697.84,0.1,0.16415,0.00019,12.40161]
[1780064474929,26.1,72697.84,0.1,0.16415,0.00019,12.40161]
[1780064475272,26.1,72697.84,0.1,0.16415,0.00019,12.40161]
[1780064475451,26.1,72697.84,0.1,0.16415,0.00019,12.40161]
[1780064475457,26.1,72734.38,0.1,0.17115,0.00019,12.74624]
[1780064475734,26.1,72734.38,0.1,0.17115,0.00019,12.74624]
[1780064476698,26.1,72744.74,0.1,0.17318,0.0002,12.8445]
[1780064477907,26.1,72743.08,0.1,0.17286,0.0002,12.82899]
[1780064477976,26.1,72743.08,0.1,0.17286,0.0002,12.82899]
[1780064478078,26.1,72741.4,0.1,0.17253,0.0002,12.81316]
[1780064480340,26.1,72743.35,0.1,0.17292,0.0002,12.83184]
[1780064480371,26.1,72743.35,0.1,0.17292,0.0002,12.83184]
[1780064480673,26.1,72740.03,0.1,0.17228,0.00019,12.80072]
[1780064483671,26.1,72730.34,0.1,0.17039,0.00019,12.70928]
[1780064484718,26.1,72718.63,0.1,0.16813,0.00019,12.59893]
[1780064489759,26.1,72716.65,0.1,0.16777,0.00019,12.58124]
[1780064494783,26.1,72720.12,0.1,0.16841,0.00019,12.61002]
[1780064495285,26.1,72720.12,0.1,0.16841,0.00019,12.61002]
[1780064495349,26.1,72720.12,0.1,0.16841,0.00019,12.61002]
[1780064495375,26.1,72719.23,0.1,0.16824,0.00019,12.60163]
[1780064497403,26.11,72719.23,0.1,0.16824,0.00019,12.60179]
[1780064497477,26.11,72719.23,0.1,0.16824,0.00019,12.60179]
[1780064497506,26.11,72717.89,0.1,0.16799,0.00019,12.58954]
[1780064499828,26.11,72718.12,0.1,0.16804,0.00019,12.5919]
[1780064499860,26.11,72718.12,0.1,0.16804,0.00019,12.5919]
[1780064500084,26.11,72721.51,0.1,0.1687,0.00019,12.62406]
[1780064501530,26.11,72721.51,0.1,0.1687,0.00019,12.62406]
[1780064501561,26.11,72721.51,0.1,0.1687,0.00019,12.62406]
[1780064501612,26.11,72721.51,0.1,0.1687,0.00019,12.62406]
[1780064501659,26.11,72726.11,0.1,0.16959,0.00019,12.66768]
[1780064505665,26.11,72735.56,0.1,0.17143,0.00019,12.75704]
[1780064507654,26.11,72739.26,0.1,0.17215,0.00019,12.79186]
[1780064507670,26.11,72739.26,0.1,0.17215,0.00019,12.79186]
[1780064507686,26.11,72737.78,0.1,0.17186,0.00019,12.77786]
[1780064512733,26.1,72731.89,0.1,0.17065,0.00019,12.71949]
[1780064513822,26.1,72720.38,0.1,0.1684,0.00019,12.60966]
[1780064518900,26.09,72721.77,0.1,0.16861,0.00019,12.6199]
[1780064519776,26.09,72722.28,0.1,0.1687,0.00019,12.62414]
[1780064520685,26.09,72724.2,0.1,0.16905,0.00019,12.64168]
[1780064523703,26.09,72713.26,0.1,0.16692,0.00019,12.53669]
[1780064528753,26.08,72713.66,0.1,0.16696,0.00019,12.5387]
[1780064533752,26.08,72726.55,0.1,0.16937,0.00019,12.65726]
[1780064534060,26.08,72726.55,0.1,0.16937,0.00019,12.65726]
[1780064534657,26.07,72722.76,0.1,0.16863,0.00019,12.62087]
[1780064536299,26.07,72719.58,0.1,0.168,0.00019,12.59026]
[1780064536448,26.07,72725.67,0.1,0.16916,0.00019,12.6472]
[1780064541795,26.07,72732.12,0.1,0.17036,0.00019,12.70586]
[1780064542371,26.07,72723.12,0.1,0.16862,0.00019,12.62071]
[1780064542925,26.07,72723.12,0.1,0.16862,0.00019,12.62071]
[1780064543380,26.07,72720.5,0.1,0.16812,0.00019,12.59589]
[1780064545550,26.07,72716.1,0.1,0.16727,0.00019,12.55429]
[1780064545617,26.07,72706.97,0.1,0.16553,0.00019,12.46812]
[1780064546708,26.07,72706.97,0.1,0.16553,0.00019,12.46812]
[1780064546949,26.07,72699.87,0.1,0.16418,0.00019,12.40116]
[1780064546956,26.07,72699.87,0.1,0.16418,0.00019,12.40116]
[1780064547409,26.07,72699.87,0.1,0.16418,0.00019,12.40116]
[1780064548502,26.07,72689.6,0.1,0.16225,0.00019,12.30429]
[1780064552616,26.07,72687.9,0.1,0.16188,0.00019,12.28358]
[1780064557057,26.06,72689.93,0.1,0.16224,0.00019,12.30139]
[1780064557063,26.06,72689.93,0.1,0.16224,0.00019,12.30139]
[1780064557071,26.06,72689.93,0.1,0.16224,0.00019,12.30139]
[1780064557882,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064557902,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064557910,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064557966,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064558390,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064558406,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064558432,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064558448,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064558496,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064558567,26.06,72692.87,0.1,0.16278,0.00019,12.32874]
[1780064558750,26.06,72702.64,0.1,0.16462,0.00019,12.42061]
[1780064559260,26.06,72702.64,0.1,0.16462,0.00019,12.42061]
[1780064559296,26.06,72702.64,0.1,0.16462,0.00019,12.42061]
[1780064559495,26.06,72702.64,0.1,0.16462,0.00019,12.42061]
[1780064559540,26.06,72701.9,0.1,0.16447,0.00019,12.41304]
[1780064561038,26.06,72701.76,0.1,0.16443,0.00019,12.41115]
[1780064561085,26.06,72701.76,0.1,0.16443,0.00019,12.41115]
[1780064561508,26.06,72700.83,0.1,0.16424,0.00019,12.40181]
[1780064563609,26.06,72697.16,0.1,0.16354,0.00019,12.36662]
[1780064563653,26.06,72697.16,0.1,0.16354,0.00019,12.36662]
[1780064563703,26.06,72691.71,0.1,0.1625,0.00019,12.3146]
[1780064565377,26.05,72691.65,0.1,0.16247,0.00019,12.31332]
[1780064565811,26.05,72688.66,0.1,0.1619,0.00019,12.28436]
[1780064568763,26.05,72697.03,0.1,0.16344,0.00019,12.36198]
[1780064571589,26.05,72699.3,0.1,0.16385,0.00019,12.3825]
[1780064571610,26.05,72699.3,0.1,0.16385,0.00019,12.3825]
[1780064573622,26.05,72700.73,0.1,0.1641,0.00019,12.39504]
[1780064573689,26.04,72701.81,0.1,0.1643,0.00019,12.40476]
[1780064575675,26.04,72700.76,0.1,0.16409,0.00019,12.39432]
[1780064575710,26.04,72700.76,0.1,0.16409,0.00019,12.39432]
[1780064575743,26.04,72698.24,0.1,0.1636,0.00019,12.36999]
[1780064577718,26.04,72698.24,0.1,0.16359,0.00019,12.36952]
[1780064577782,26.04,72695.14,0.1,0.163,0.00019,12.33975]
[1780064582812,26.04,72690.9,0.1,0.16217,0.00019,12.298]
[1780064583911,26.04,72688.92,0.1,0.16178,0.00019,12.27851]
[1780064583920,26.04,72688.92,0.1,0.16178,0.00019,12.27851]
[1780064586030,26.03,72687.58,0.1,0.16151,0.00019,12.26513]
[1780064586686,26.03,72687.58,0.1,0.16151,0.00019,12.26479]
[1780064590716,26.03,72697.69,0.1,0.16337,0.00019,12.35838]
[1780064592030,26.03,72702.3,0.1,0.16423,0.00019,12.40151]
[1780064592086,26.03,72702.3,0.1,0.16423,0.00019,12.40151]
[1780064592188,26.03,72702.3,0.1,0.16423,0.00019,12.40151]
[1780064592735,26.03,72708.41,0.1,0.16538,0.00019,12.45882]
[1780064594229,26.03,72711.03,0.1,0.16587,0.00019,12.48304]
[1780064594238,26.03,72711.03,0.1,0.16587,0.00019,12.48304]
[1780064594271,26.03,72711.03,0.1,0.16587,0.00019,12.48304]
[1780064594743,26.02,72711.03,0.1,0.16586,0.00019,12.48244]
[1780064595080,26.02,72711.03,0.1,0.16586,0.00019,12.48244]
[1780064595091,26.02,72711.03,0.1,0.16586,0.00019,12.48244]
[1780064595751,26.02,72710.42,0.1,0.16573,0.00019,12.47608]
[1780064596273,26.02,72710.42,0.1,0.16573,0.00019,12.47608]
[1780064596757,26.02,72707.05,0.1,0.16508,0.00019,12.44364]
[1780064601803,26.02,72703.27,0.1,0.16433,0.00019,12.4064]
[1780064603448,26.02,72695.34,0.1,0.1628,0.00019,12.32991]
[1780064608850,26.01,72696.75,0.1,0.16302,0.00019,12.34103]
[1780064613892,26.01,72686.34,0.1,0.16097,0.00019,12.23556]
[1780064619463,26.0,72680.58,0.1,0.15987,0.00019,12.18003]
[1780064621268,26.0,72690.93,0.1,0.1618,0.00019,12.27743]
[1780064623486,26.0,72678.7,0.1,0.15949,0.00019,12.16066]
[1780064624675,26.0,72678.7,0.1,0.15949,0.00019,12.16066]
[1780064624746,26.0,72657.38,0.1,0.15554,0.00018,11.95854]
[1780064625996,26.0,72650.73,0.1,0.15433,0.00018,11.89557]
[1780064626077,26.0,72650.73,0.1,0.15433,0.00018,11.89557]
[1780064626370,26.0,72650.73,0.1,0.15433,0.00018,11.89557]
[1780064626429,26.0,72648.66,0.1,0.15394,0.00018,11.87578]
[1780064627014,26.0,72648.66,0.1,0.15394,0.00018,11.87578]
[1780064627076,26.0,72648.66,0.1,0.15394,0.00018,11.87578]
[1780064627182,26.0,72648.66,0.1,0.15394,0.00018,11.87578]
[1780064627495,26.0,72648.66,0.1,0.15394,0.00018,11.87578]
[1780064627626,26.0,72648.66,0.1,0.15394,0.00018,11.87578]
[1780064627829,26.0,72648.66,0.1,0.15394,0.00018,11.87578]
[1780064627859,26.0,72648.66,0.1,0.15394,0.00018,11.87578]
[1780064627898,26.0,72640.83,0.1,0.15252,0.00018,11.80172]
[1780064628188,26.0,72640.83,0.1,0.15252,0.00018,11.80172]
[1780064628715,26.0,72640.83,0.1,0.15252,0.00018,11.80172]
[1780064628725,26.0,72630.05,0.1,0.15058,0.00018,11.69974]
[1780064630590,26.01,72651.03,0.1,0.15443,0.00018,11.90072]
[1780064631016,26.01,72651.03,0.1,0.15443,0.00018,11.90072]
[1780064631541,26.01,72646.3,0.1,0.15356,0.00018,11.85583]
[1780064634002,26.01,72639.18,0.1,0.15227,0.00018,11.7884]
[1780064634587,26.01,72639.18,0.1,0.15227,0.00018,11.7884]
[1780064634602,26.01,72639.18,0.1,0.15227,0.00018,11.7884]
[1780064634619,26.01,72639.18,0.1,0.15227,0.00018,11.7884]
[1780064634662,26.01,72648.63,0.1,0.15398,0.00018,11.87784]
[1780064636707,26.01,72648.63,0.1,0.15398,0.00018,11.87784]
[1780064641413,26.0,72648.61,0.1,0.15396,0.00018,11.87669]
[1780064641471,26.0,72648.61,0.1,0.15396,0.00018,11.87669]
[1780064641554,26.0,72644.05,0.1,0.15313,0.00018,11.83321]
[1780064646134,26.0,72636.56,0.1,0.15177,0.00018,11.76229]
[1780064646475,26.0,72636.56,0.1,0.15177,0.00018,11.76229]
[1780064646484,26.0,72636.56,0.1,0.15177,0.00018,11.76229]
[1780064646490,26.0,72636.56,0.1,0.15177,0.00018,11.76229]
[1780064646520,26.0,72636.56,0.1,0.15177,0.00018,11.76229]
[1780064646528,26.0,72636.56,0.1,0.15177,0.00018,11.76229]
[1780064646598,26.0,72636.56,0.1,0.15177,0.00018,11.76229]
[1780064646853,26.0,72636.56,0.1,0.15177,0.00018,11.76229]
[1780064646916,26.0,72633.08,0.1,0.15114,0.00018,11.72941]
[1780064647032,26.0,72633.08,0.1,0.15114,0.00018,11.72941]
[1780064649217,26.0,72628.68,0.1,0.15035,0.00018,11.68785]
[1780064649364,26.01,72628.22,0.1,0.15029,0.00018,11.68477]
[1780064652080,26.01,72629.6,0.1,0.15054,0.00018,11.69793]
[1780064652907,26.01,72623.81,0.1,0.14954,0.00018,11.64464]
[1780064655897,26.01,72623.94,0.1,0.14959,0.00018,11.64772]
[1780064655907,26.01,72623.94,0.1,0.14959,0.00018,11.64772]
[1780064655908,26.01,72623.94,0.1,0.14959,0.00018,11.64772]
[1780064655946,26.01,72623.94,0.1,0.14959,0.00018,11.64772]
[1780064656244,26.01,72624.89,0.1,0.14977,0.00018,11.65686]
[1780064656248,26.01,72624.89,0.1,0.14977,0.00018,11.65686]
[1780064656408,26.01,72624.89,0.1,0.14977,0.00018,11.65686]
[1780064656452,26.01,72626.53,0.1,0.15006,0.00018,11.67251]
[1780064657140,26.01,72626.53,0.1,0.15006,0.00018,11.67251]
[1780064657223,26.01,72626.53,0.1,0.15006,0.00018,11.67251]
[1780064657295,26.01,72626.53,0.1,0.15006,0.00018,11.67251]
[1780064657348,26.01,72630.75,0.1,0.15082,0.00018,11.7124]
[1780064658058,26.01,72630.75,0.1,0.15082,0.00018,11.7124]
[1780064658152,26.01,72630.75,0.1,0.15082,0.00018,11.7124]
[1780064658443,26.01,72630.75,0.1,0.15082,0.00018,11.7124]
[1780064658470,26.01,72630.75,0.1,0.15082,0.00018,11.7124]
[1780064658509,26.01,72630.75,0.1,0.15082,0.00018,11.7124]
[1780064658524,26.01,72646.6,0.1,0.15369,0.00018,11.86243]
[1780064660280,26.01,72646.6,0.1,0.15369,0.00018,11.8625]
[1780064660327,26.01,72646.6,0.1,0.15369,0.00018,11.8625]
[1780064660410,26.01,72647.33,0.1,0.15382,0.00018,11.86915]
[1780064661177,26.01,72647.33,0.1,0.15382,0.00018,11.86915]
[1780064661233,26.01,72647.33,0.1,0.15382,0.00018,11.86915]
[1780064664453,26.01,72645.22,0.1,0.15343,0.00018,11.84878]
[1780064664876,26.01,72645.68,0.1,0.15351,0.00018,11.85301]
[1780064668275,26.01,72647.1,0.1,0.15376,0.00018,11.86606]
[1780064668310,26.01,72647.1,0.1,0.15376,0.00018,11.86606]
[1780064668503,26.01,72647.1,0.1,0.15376,0.00018,11.86606]
[1780064668508,26.01,72647.1,0.1,0.15376,0.00018,11.86606]
[1780064668566,26.01,72647.1,0.1,0.15376,0.00018,11.86606]
[1780064668668,26.01,72641.43,0.1,0.15273,0.00018,11.81227]
[1780064670095,26.01,72638.85,0.1,0.15226,0.00018,11.78779]
[1780064670108,26.01,72638.85,0.1,0.15226,0.00018,11.78779]
[1780064670637,26.01,72638.85,0.1,0.15226,0.00018,11.78779]
[1780064670693,26.01,72638.85,0.1,0.15226,0.00018,11.78779]
[1780064670785,26.01,72631.51,0.1,0.15093,0.00018,11.71834]
[1780064673484,26.01,72626.93,0.1,0.15006,0.00018,11.67021]
[1780064673493,26.01,72626.93,0.1,0.15006,0.00018,11.67021]
[1780064673535,26.01,72626.93,0.1,0.15006,0.00018,11.67021]
[1780064673963,26.01,72626.93,0.1,0.15006,0.00018,11.67021]
[1780064673561,26.01,72646.46,0.1,0.15359,0.00018,11.85501]
[1780064676379,26.01,72645.91,0.1,0.15349,0.00018,11.84967]
[1780064676917,26.01,72641.03,0.1,0.1526,0.00018,11.80326]
[1780064678475,26.01,72635.94,0.1,0.15168,0.00018,11.75505]
[1780064678510,26.01,72635.94,0.1,0.15168,0.00018,11.75505]
[1780064678828,26.01,72635.94,0.1,0.15168,0.00018,11.75505]
[1780064678887,26.01,72635.94,0.1,0.15168,0.00018,11.75505]
[1780064678910,26.01,72630.09,0.1,0.15062,0.00018,11.69973]
[1780064680742,26.01,72630.09,0.1,0.15062,0.00018,11.6998]
[1780064680759,26.01,72630.09,0.1,0.15062,0.00018,11.6998]
[1780064680989,26.01,72626.82,0.1,0.15004,0.00018,11.669]
[1780064684645,26.01,72621.31,0.1,0.14906,0.00018,11.61728]
[1780064684654,26.01,72621.31,0.1,0.14906,0.00018,11.61728]
[1780064684666,26.01,72621.31,0.1,0.14906,0.00018,11.61728]
[1780064684768,26.01,72621.31,0.1,0.14906,0.00018,11.61728]
[1780064684857,26.01,72621.11,0.1,0.14903,0.00018,11.61558]
[1780064686931,26.01,72621.11,0.1,0.14903,0.00018,11.61558]
[1780064686946,26.01,72621.11,0.1,0.14903,0.00018,11.61558]
[1780064686951,26.01,72621.11,0.1,0.14903,0.00018,11.61558]
[1780064686992,26.01,72622.7,0.1,0.14932,0.00018,11.63098]
[1780064687009,26.01,72622.7,0.1,0.14932,0.00018,11.63098]
[1780064687057,26.01,72622.7,0.1,0.14932,0.00018,11.63098]
[1780064687942,26.01,72621.37,0.1,0.14909,0.00018,11.61858]
[1780064689178,26.01,72621.35,0.1,0.14909,0.00018,11.61858]
[1780064689183,26.01,72621.35,0.1,0.14909,0.00018,11.61858]
[1780064689189,26.01,72621.35,0.1,0.14909,0.00018,11.61858]
[1780064691188,26.01,72619.27,0.1,0.14872,0.00018,11.59932]
[1780064691198,26.01,72619.27,0.1,0.14872,0.00018,11.59932]
[1780064691205,26.01,72619.27,0.1,0.14872,0.00018,11.59932]
[1780064691220,26.01,72619.27,0.1,0.14872,0.00018,11.59932]
[1780064696268,26.02,72621.8,0.1,0.14919,0.00018,11.62412]
[1780064697352,26.02,72618.97,0.1,0.14869,0.00018,11.59757]
[1780064697362,26.02,72618.97,0.1,0.14869,0.00018,11.59757]
[1780064698823,26.02,72604.81,0.1,0.14619,0.00018,11.46433]
[1780064699368,26.02,72604.81,0.1,0.14619,0.00018,11.46433]
[1780064699439,26.02,72604.81,0.1,0.14619,0.00018,11.46433]
[1780064699568,26.02,72604.81,0.1,0.14619,0.00018,11.46433]
[1780064699770,26.02,72604.81,0.1,0.14619,0.00018,11.46433]
[1780064700008,26.03,72592.3,0.1,0.14409,0.00017,11.35099]
[1780064700299,26.03,72592.3,0.1,0.14409,0.00017,11.35099]
[1780064700419,26.03,72592.3,0.1,0.14409,0.00017,11.35099]
[1780064700520,26.03,72591.18,0.1,0.14389,0.00017,11.34044]
[1780064702108,26.03,72590.94,0.1,0.14386,0.00017,11.33872]
[1780064702134,26.03,72590.94,0.1,0.14386,0.00017,11.33872]
[1780064703017,26.04,72595.92,0.1,0.14484,0.00017,11.39154]
[1780064703201,26.04,72595.92,0.1,0.14484,0.00017,11.39154]
[1780064703311,26.04,72595.92,0.1,0.14484,0.00017,11.39154]
[1780064703538,26.04,72596.59,0.1,0.14496,0.00017,11.39785]
[1780064706960,26.05,72595.42,0.1,0.14486,0.00017,11.39246]
[1780064707781,26.05,72591.94,0.1,0.14427,0.00017,11.36061]
[1780064707801,26.05,72591.94,0.1,0.14427,0.00017,11.36061]
[1780064707818,26.05,72591.94,0.1,0.14427,0.00017,11.36061]
[1780064707848,26.05,72591.94,0.1,0.14427,0.00017,11.36061]
[1780064707892,26.05,72588.93,0.1,0.14375,0.00017,11.33278]
[1780064708941,26.05,72588.93,0.1,0.14375,0.00017,11.33278]
[1780064708991,26.05,72588.93,0.1,0.14375,0.00017,11.33278]
[1780064709019,26.05,72584.63,0.1,0.14302,0.00017,11.29287]
[1780064710629,26.05,72585.21,0.1,0.14313,0.00017,11.29892]
[1780064710662,26.05,72585.21,0.1,0.14313,0.00017,11.29892]
[1780064710712,26.05,72585.21,0.1,0.14313,0.00017,11.29892]
[1780064710737,26.06,72587.23,0.1,0.14349,0.00017,11.31849]
[1780064711729,26.06,72587.23,0.1,0.14349,0.00017,11.31849]
[1780064714411,26.06,72586.62,0.1,0.1434,0.00017,11.31384]
[1780064714424,26.06,72586.62,0.1,0.1434,0.00017,11.31384]
[1780064714429,26.06,72586.62,0.1,0.1434,0.00017,11.31384]
[1780064714527,26.06,72586.62,0.1,0.1434,0.00017,11.31384]
[1780064714707,26.06,72581.78,0.1,0.14259,0.00017,11.26948]
[1780064715590,26.06,72581.78,0.1,0.14259,0.00017,11.26948]
[1780064715975,26.06,72576.67,0.1,0.14172,0.00017,11.22208]
[1780064718007,26.09,72565.17,0.1,0.13999,0.00017,11.12729]
[1780064718538,26.09,72565.17,0.1,0.13999,0.00017,11.12729]
[1780064718596,26.09,72565.17,0.1,0.13999,0.00017,11.12729]
[1780064718769,26.09,72559.86,0.1,0.13909,0.00017,11.078]
[1780064720882,26.09,72559.86,0.1,0.1391,0.00017,11.07853]
[1780064721181,26.09,72556.86,0.1,0.1386,0.00017,11.051]
[1780064721981,26.09,72556.86,0.1,0.1386,0.00017,11.051]
[1780064722030,26.09,72556.86,0.1,0.1386,0.00017,11.051]
[1780064721697,26.09,72556.63,0.1,0.13856,0.00017,11.04884]
[1780064722115,26.09,72556.63,0.1,0.13856,0.00017,11.04884]
[1780064722151,26.09,72556.63,0.1,0.13856,0.00017,11.04884]
[1780064722666,26.09,72558.44,0.1,0.13888,0.00017,11.06635]
[1780064724523,26.09,72553.56,0.1,0.13808,0.00017,11.02182]
[1780064724532,26.09,72553.56,0.1,0.13808,0.00017,11.02182]
[1780064724594,26.09,72553.56,0.1,0.13808,0.00017,11.02182]
[1780064724726,26.1,72552.57,0.1,0.13792,0.00017,11.01318]
[1780064726922,26.1,72560.1,0.1,0.13922,0.00017,11.08478]
[1780064727991,26.1,72560.1,0.1,0.13922,0.00017,11.08478]
[1780064727996,26.1,72560.1,0.1,0.13922,0.00017,11.08478]
[1780064728057,26.1,72560.1,0.1,0.13922,0.00017,11.08478]
[1780064728549,26.1,72560.1,0.1,0.13923,0.00017,11.0853]
[1780064728597,26.1,72560.1,0.1,0.13923,0.00017,11.0853]
[1780064728753,26.1,72563.7,0.1,0.13985,0.00017,11.11949]
[1780064729301,26.1,72563.7,0.1,0.13985,0.00017,11.11949]
[1780064729341,26.1,72563.7,0.1,0.13985,0.00017,11.11949]
[1780064729353,26.1,72563.7,0.1,0.13985,0.00017,11.11949]
[1780064729762,26.1,72558.23,0.1,0.13893,0.00017,11.06883]
[1780064731773,26.1,72551.57,0.1,0.13777,0.00017,11.00288]
[1780064734662,26.12,72546.95,0.1,0.13714,0.00017,10.9674]
[1780064734702,26.12,72546.95,0.1,0.13714,0.00017,10.9674]
[1780064734799,26.12,72547.53,0.1,0.13725,0.00017,10.97351]
[1780064735865,26.12,72547.53,0.1,0.13725,0.00017,10.97351]
[1780064735912,26.12,72547.53,0.1,0.13725,0.00017,10.97351]
[1780064735929,26.12,72547.53,0.1,0.13725,0.00017,10.97351]
[1780064735976,26.12,72547.53,0.1,0.13725,0.00017,10.97351]
[1780064736057,26.12,72547.53,0.1,0.13725,0.00017,10.97351]
[1780064735976,26.12,72547.66,0.1,0.13728,0.00017,10.97542]
[1780064736082,26.12,72547.66,0.1,0.13728,0.00017,10.97542]
[1780064736934,26.12,72547.66,0.1,0.13728,0.00017,10.97542]
[1780064736993,26.12,72551.26,0.1,0.1379,0.00017,11.00973]
[1780064738777,26.12,72551.26,0.1,0.13791,0.00017,11.01037]
[1780064738819,26.12,72551.26,0.1,0.13791,0.00017,11.01037]
[1780064738832,26.12,72551.26,0.1,0.13791,0.00017,11.01037]
[1780064738862,26.12,72551.26,0.1,0.13791,0.00017,11.01037]
[1780064738995,26.12,72557.94,0.1,0.13905,0.00017,11.07337]
[1780064742521,26.13,72554.75,0.1,0.13854,0.00017,11.04529]
[1780064742532,26.13,72554.75,0.1,0.13854,0.00017,11.04529]
[1780064742535,26.13,72554.75,0.1,0.13854,0.00017,11.04529]
[1780064742583,26.13,72554.75,0.1,0.13854,0.00017,11.04529]
[1780064742957,26.13,72554.75,0.1,0.13854,0.00017,11.04529]
[1780064742975,26.13,72555.56,0.1,0.13869,0.00017,11.05345]
[1780064743679,26.13,72555.56,0.1,0.13869,0.00017,11.05345]
[1780064743957,26.13,72555.56,0.1,0.13869,0.00017,11.05345]
[1780064744184,26.13,72572.01,0.1,0.14151,0.00017,11.20825]
[1780064744295,26.13,72572.01,0.1,0.14151,0.00017,11.20825]
[1780064744409,26.13,72572.01,0.1,0.14151,0.00017,11.20825]
[1780064744490,26.13,72572.01,0.1,0.14151,0.00017,11.20825]
[1780064744827,26.13,72572.01,0.1,0.14151,0.00017,11.20825]
[1780064745094,26.13,72572.01,0.1,0.14151,0.00017,11.20825]
[1780064745088,26.15,72568.16,0.1,0.14104,0.00017,11.18221]
[1780064745133,26.15,72568.16,0.1,0.14104,0.00017,11.18221]
[1780064745880,26.15,72568.16,0.1,0.14105,0.00017,11.18292]
[1780064746502,26.15,72568.16,0.1,0.14105,0.00017,11.18292]
[1780064746523,26.15,72568.16,0.1,0.14105,0.00017,11.18292]
[1780064746553,26.15,72568.16,0.1,0.14105,0.00017,11.18292]
[1780064746593,26.15,72568.16,0.1,0.14105,0.00017,11.18292]
[1780064746750,26.15,72568.16,0.1,0.14105,0.00017,11.18292]
[1780064747072,26.15,72570.46,0.1,0.14146,0.00017,11.20515]
[1780064748056,26.16,72579.14,0.1,0.14297,0.00017,11.28741]
[1780064748207,26.16,72579.14,0.1,0.14297,0.00017,11.28741]
[1780064748261,26.16,72579.14,0.1,0.14297,0.00017,11.28741]
[1780064748292,26.16,72579.14,0.1,0.14297,0.00017,11.28741]
[1780064749094,26.16,72579.14,0.1,0.14297,0.00017,11.28741]
[1780064749096,26.16,72581.25,0.1,0.14335,0.00017,11.30804]
[1780064749166,26.16,72581.25,0.1,0.14335,0.00017,11.30804]
[1780064749996,26.16,72590.23,0.1,0.14493,0.00017,11.39303]
[1780064750267,26.16,72590.23,0.1,0.14493,0.00017,11.39303]
[1780064751938,26.16,72599.59,0.1,0.14659,0.00018,11.48212]
[1780064755642,26.16,72597.15,0.1,0.14618,0.00018,11.46014]
[1780064756187,26.16,72593.55,0.1,0.14555,0.00017,11.42668]
[1780064756192,26.16,72593.55,0.1,0.14555,0.00017,11.42668]
[1780064756214,26.16,72593.55,0.1,0.14555,0.00017,11.42668]
[1780064756239,26.16,72593.55,0.1,0.14555,0.00017,11.42668]
[1780064756273,26.16,72593.55,0.1,0.14555,0.00017,11.42668]
[1780064756985,26.16,72593.55,0.1,0.14556,0.00017,11.42701]
[1780064757128,26.16,72593.55,0.1,0.14556,0.00017,11.42701]
[1780064757162,26.16,72593.55,0.1,0.14556,0.00017,11.42701]
[1780064757231,26.16,72593.55,0.1,0.14556,0.00017,11.42701]
[1780064757536,26.16,72593.55,0.1,0.14556,0.00017,11.42701]
[1780064757604,26.16,72593.55,0.1,0.14556,0.00017,11.42701]
[1780064758020,26.16,72593.55,0.1,0.14556,0.00017,11.42701]
[1780064758073,26.17,72577.65,0.1,0.14281,0.00017,11.27833]
[1780064759099,26.17,72577.65,0.1,0.14281,0.00017,11.27833]
[1780064759156,26.17,72577.65,0.1,0.14281,0.00017,11.27853]
[1780064759279,26.17,72577.65,0.1,0.14281,0.00017,11.27853]
[1780064759314,26.17,72577.65,0.1,0.14281,0.00017,11.27853]
[1780064759360,26.17,72577.65,0.1,0.14281,0.00017,11.27853]
[1780064760062,26.17,72567.9,0.1,0.14114,0.00017,11.18765]
[1780064760291,26.17,72567.9,0.1,0.14114,0.00017,11.18765]
[1780064760308,26.17,72567.9,0.1,0.14114,0.00017,11.18765]
[1780064760345,26.17,72567.9,0.1,0.14114,0.00017,11.18765]
[1780064760461,26.17,72567.9,0.1,0.14114,0.00017,11.18765]
[1780064760539,26.17,72567.9,0.1,0.14114,0.00017,11.18765]
[1780064761010,26.17,72567.31,0.1,0.14104,0.00017,11.18213]
[1780064761611,26.17,72567.31,0.1,0.14104,0.00017,11.18213]
[1780064761773,26.17,72567.31,0.1,0.14104,0.00017,11.18213]
[1780064762015,26.17,72565.42,0.1,0.14073,0.00017,11.16491]
[1780064762313,26.17,72565.42,0.1,0.14073,0.00017,11.16491]
[1780064762846,26.17,72565.42,0.1,0.14073,0.00017,11.16491]
[1780064763022,26.17,72574.44,0.1,0.14227,0.00017,11.24927]
[1780064765047,26.17,72561.17,0.1,0.14001,0.00017,11.12586]
[1780064766916,26.17,72556.78,0.1,0.13928,0.00017,11.0855]
[1780064767072,26.17,72544.0,0.1,0.13713,0.00017,10.96672]
[1780064767890,26.17,72544.0,0.1,0.13713,0.00017,10.96672]
[1780064768069,26.17,72544.0,0.1,0.13713,0.00017,10.96672]
[1780064768318,26.17,72537.27,0.1,0.13601,0.00017,10.90453]
[1780064768505,26.17,72537.27,0.1,0.13601,0.00017,10.90453]
[1780064768824,26.17,72537.27,0.1,0.13601,0.00017,10.90453]
[1780064768949,26.17,72537.27,0.1,0.13601,0.00017,10.90453]
[1780064769243,26.17,72523.61,0.1,0.13376,0.00017,10.77802]
[1780064769330,26.17,72523.61,0.1,0.13376,0.00017,10.77802]
[1780064770556,26.17,72520.49,0.1,0.13325,0.00016,10.74958]
[1780064770992,26.17,72520.49,0.1,0.13325,0.00016,10.74958]
[1780064771139,26.17,72492.77,0.1,0.12874,0.00016,10.49289]
[1780064772120,26.17,72458.16,0.1,0.12327,0.00016,10.17499]
[1780064772348,26.17,72458.16,0.1,0.12327,0.00016,10.17499]
[1780064772514,26.17,72458.16,0.1,0.12327,0.00016,10.17499]
[1780064773128,26.18,72458.02,0.1,0.12325,0.00016,10.174]
[1780064773768,26.18,72458.02,0.1,0.12325,0.00016,10.174]
[1780064774135,26.19,72452.81,0.1,0.12261,0.00016,10.13617]
[1780064775181,26.2,72463.21,0.1,0.12425,0.00016,10.2322]
[1780064776309,26.2,72469.79,0.1,0.1253,0.00016,10.29322]
[1780064776854,26.2,72469.79,0.1,0.1253,0.00016,10.29322]
[1780064777064,26.2,72469.79,0.1,0.1253,0.00016,10.29322]
[1780064777790,26.2,72465.44,0.1,0.12462,0.00016,10.25382]
[1780064777869,26.2,72465.44,0.1,0.12462,0.00016,10.25382]
[1780064778172,26.2,72465.45,0.1,0.12463,0.00016,10.25451]
[1780064779924,26.2,72463.66,0.1,0.12436,0.00016,10.23869]
[1780064780192,26.2,72463.66,0.1,0.12436,0.00016,10.23869]
[1780064780199,26.2,72456.8,0.1,0.12329,0.00016,10.17583]
[1780064780853,26.2,72456.8,0.1,0.12329,0.00016,10.17583]
[1780064780993,26.2,72456.8,0.1,0.12329,0.00016,10.17583]
[1780064781244,26.2,72443.29,0.1,0.1212,0.00015,10.0526]
[1780064781573,26.2,72443.29,0.1,0.1212,0.00015,10.0526]
[1780064782220,26.2,72420.32,0.1,0.1177,0.00015,9.84395]
[1780064784229,26.2,72431.74,0.1,0.11947,0.00015,9.94947]
[1780064784441,26.2,72431.74,0.1,0.11947,0.00015,9.94947]
[1780064784963,26.2,72431.74,0.1,0.11947,0.00015,9.94947]
[1780064787789,26.21,72434.03,0.1,0.11986,0.00015,9.97291]
[1780064788270,26.21,72428.38,0.1,0.11901,0.00015,9.92219]
[1780064789791,26.21,72420.63,0.1,0.11783,0.00015,9.85182]
[1780064789828,26.21,72420.63,0.1,0.11783,0.00015,9.85182]
[1780064790332,26.21,72431.49,0.1,0.1195,0.00015,9.95123]
[1780064792310,26.21,72451.11,0.1,0.12247,0.00016,10.12534]
[1780064792561,26.21,72451.11,0.1,0.12247,0.00016,10.12534]
[1780064792617,26.21,72451.11,0.1,0.12247,0.00016,10.12534]
[1780064792648,26.21,72451.11,0.1,0.12247,0.00016,10.12534]
[1780064792765,26.21,72451.11,0.1,0.12247,0.00016,10.12534]
[1780064793324,26.21,72451.11,0.1,0.12247,0.00016,10.12534]
[1780064793684,26.21,72451.11,0.1,0.12247,0.00016,10.12534]
[1780064795331,26.21,72498.72,0.1,0.13001,0.00016,10.56291]
[1780064796403,26.21,72490.75,0.1,0.12875,0.00016,10.49072]
[1780064797620,26.21,72488.1,0.1,0.12832,0.00016,10.46629]
[1780064798527,26.21,72488.1,0.1,0.12832,0.00016,10.46629]
[1780064799000,26.21,72485.26,0.1,0.12787,0.00016,10.44012]
[1780064799490,26.21,72485.26,0.1,0.12787,0.00016,10.44012]
[1780064800386,26.23,72470.84,0.1,0.12568,0.00016,10.31328]
[1780064801685,26.23,72476.14,0.1,0.12653,0.00016,10.36245]
[1780064802404,26.23,72468.34,0.1,0.1253,0.00016,10.29124]
[1780064802656,26.23,72468.34,0.1,0.1253,0.00016,10.29124]
[1780064802819,26.23,72468.34,0.1,0.1253,0.00016,10.29124]
[1780064802983,26.23,72468.34,0.1,0.1253,0.00016,10.29124]
[1780064803105,26.23,72468.34,0.1,0.1253,0.00016,10.29124]
[1780064803507,26.23,72468.34,0.1,0.1253,0.00016,10.29124]
[1780064803511,26.23,72479.11,0.1,0.12702,0.00016,10.39083]
[1780064804676,26.23,72479.13,0.1,0.12702,0.00016,10.39101]
[1780064804801,26.23,72479.13,0.1,0.12702,0.00016,10.39101]
[1780064804885,26.23,72479.13,0.1,0.12702,0.00016,10.39101]
[1780064805451,26.23,72477.46,0.1,0.12676,0.00016,10.37603]
[1780064806892,26.23,72477.54,0.1,0.12679,0.00016,10.37755]
[1780064806929,26.23,72477.54,0.1,0.12679,0.00016,10.37755]
[1780064806935,26.23,72477.54,0.1,0.12679,0.00016,10.37755]
[1780064807467,26.23,72477.3,0.1,0.12676,0.00016,10.37574]
[1780064809482,26.23,72455.56,0.1,0.12334,0.00016,10.1765]
[1780064811499,26.24,72465.29,0.1,0.12493,0.00016,10.2693]
[1780064812024,26.24,72465.29,0.1,0.12493,0.00016,10.2693]
[1780064812598,26.24,72457.66,0.1,0.12374,0.00016,10.19989]
[1780064814689,26.24,72453.07,0.1,0.12302,0.00016,10.15797]
[1780064815547,26.25,72452.3,0.1,0.12297,0.00016,10.15469]
[1780064817423,26.25,72452.83,0.1,0.12306,0.00016,10.16027]
[1780064817613,26.25,72460.11,0.1,0.12421,0.00016,10.22724]
[1780064817849,26.25,72460.11,0.1,0.12421,0.00016,10.22724]
[1780064818610,26.25,72462.72,0.1,0.12463,0.00016,10.25177]
[1780064821169,26.25,72465.66,0.1,0.1251,0.00016,10.27931]
[1780064821598,26.25,72462.52,0.1,0.12462,0.00016,10.25114]
[1780064821816,26.25,72462.52,0.1,0.12462,0.00016,10.25114]
[1780064822576,26.25,72461.56,0.1,0.12448,0.00016,10.24296]
[1780064823150,26.25,72461.56,0.1,0.12448,0.00016,10.24296]
[1780064823635,26.25,72461.56,0.1,0.12448,0.00016,10.24296]
[1780064823639,26.25,72436.69,0.1,0.12063,0.00015,10.01624]
[1780064824040,26.25,72436.69,0.1,0.12063,0.00015,10.01624]
[1780064829620,26.29,72445.01,0.1,0.12221,0.00015,10.10978]
[1780064830446,26.29,72445.01,0.1,0.12221,0.00015,10.10978]
[1780064831278,26.29,72449.56,0.1,0.12292,0.00016,10.15168]
[1780064831446,26.29,72449.56,0.1,0.12292,0.00016,10.15168]
[1780064831638,26.29,72457.8,0.1,0.12421,0.00016,10.22691]
[1780064831774,26.29,72457.8,0.1,0.12421,0.00016,10.22691]
[1780064831910,26.29,72457.8,0.1,0.12421,0.00016,10.22691]
[1780064832071,26.29,72457.8,0.1,0.12421,0.00016,10.22691]
[1780064832235,26.29,72457.8,0.1,0.12421,0.00016,10.22691]
[1780064832713,26.29,72457.69,0.1,0.1242,0.00016,10.22622]
[1780064832877,26.29,72457.69,0.1,0.1242,0.00016,10.22622]
[1780064833485,26.29,72457.69,0.1,0.1242,0.00016,10.22622]
[1780064833601,26.29,72457.69,0.1,0.1242,0.00016,10.22622]
[1780064833671,26.29,72448.95,0.1,0.12285,0.00016,10.14715]
[1780064834918,26.29,72449.13,0.1,0.12288,0.00016,10.14923]
[1780064837679,26.29,72439.92,0.1,0.12149,0.00015,10.06676]
[1780064842716,26.3,72449.85,0.1,0.12306,0.00016,10.15985]
[1780064843121,26.3,72449.85,0.1,0.12306,0.00016,10.15985]
[1780064843588,26.3,72463.44,0.1,0.12519,0.00016,10.28399]
[1780064845128,26.3,72468.89,0.1,0.12605,0.00016,10.3341]
[1780064845204,26.3,72468.89,0.1,0.12605,0.00016,10.3341]
[1780064845661,26.3,72468.89,0.1,0.12605,0.00016,10.3341]
[1780064845666,26.3,72468.89,0.1,0.12605,0.00016,10.3341]
[1780064845681,26.3,72485.93,0.1,0.12877,0.00016,10.49124]
[1780064845738,26.3,72485.93,0.1,0.12877,0.00016,10.49124]
[1780064845755,26.3,72485.93,0.1,0.12877,0.00016,10.49124]
[1780064845786,26.3,72485.93,0.1,0.12877,0.00016,10.49124]
[1780064845787,26.3,72493.61,0.1,0.13,0.00016,10.56188]
[1780064847053,26.3,72493.61,0.1,0.13,0.00016,10.56188]
[1780064847139,26.3,72493.61,0.1,0.13,0.00016,10.56188]
[1780064847144,26.3,72494.46,0.1,0.13014,0.00016,10.56989]
[1780064847852,26.3,72494.46,0.1,0.13014,0.00016,10.56989]
[1780064847904,26.3,72494.46,0.1,0.13014,0.00016,10.56989]
[1780064847952,26.3,72494.46,0.1,0.13014,0.00016,10.56989]
[1780064848018,26.3,72501.52,0.1,0.13129,0.00016,10.6351]
[1780064849977,26.3,72501.52,0.1,0.13129,0.00016,10.63518]
[1780064850693,26.3,72505.7,0.1,0.13197,0.00016,10.67377]
[1780064853715,26.3,72498.54,0.1,0.13076,0.00016,10.60315]
[1780064854081,26.3,72498.54,0.1,0.13076,0.00016,10.60315]
[1780064854178,26.3,72498.54,0.1,0.13076,0.00016,10.60315]
[1780064854538,26.3,72499.58,0.1,0.13093,0.00016,10.61283]
[1780064855628,26.3,72499.58,0.1,0.13093,0.00016,10.61283]
[1780064855641,26.3,72497.84,0.1,0.13065,0.00016,10.59691]
[1780064856098,26.3,72497.84,0.1,0.13065,0.00016,10.59691]
[1780064856127,26.3,72497.84,0.1,0.13065,0.00016,10.59691]
[1780064856516,26.3,72496.7,0.1,0.13047,0.00016,10.58641]
[1780064857233,26.3,72496.7,0.1,0.13047,0.00016,10.58641]
[1780064857313,26.3,72496.7,0.1,0.13047,0.00016,10.58641]
[1780064857319,26.3,72496.47,0.1,0.13043,0.00016,10.58415]
[1780064858072,26.3,72496.47,0.1,0.13043,0.00016,10.58415]
[1780064858125,26.3,72496.47,0.1,0.13043,0.00016,10.58415]
[1780064858148,26.3,72496.47,0.1,0.13043,0.00016,10.58415]
[1780064858717,26.3,72502.4,0.1,0.13138,0.00016,10.63842]
[1780064860006,26.3,72510.03,0.1,0.13261,0.00016,10.70823]
[1780064860185,26.3,72510.03,0.1,0.13261,0.00016,10.70823]
[1780064860256,26.3,72510.03,0.1,0.13261,0.00016,10.70823]
[1780064860293,26.3,72510.03,0.1,0.13261,0.00016,10.70823]
[1780064860307,26.3,72511.72,0.1,0.13289,0.00016,10.72383]
[1780064861302,26.3,72511.72,0.1,0.13289,0.00016,10.72383]
[1780064861315,26.3,72511.72,0.1,0.13289,0.00016,10.72383]
[1780064861354,26.3,72511.72,0.1,0.13289,0.00016,10.72383]
[1780064861367,26.3,72511.72,0.1,0.13289,0.00016,10.72383]
[1780064861499,26.3,72511.97,0.1,0.13293,0.00016,10.72585]
[1780064863416,26.3,72506.2,0.1,0.13197,0.00016,10.672]
[1780064863511,26.3,72506.2,0.1,0.13197,0.00016,10.672]
[1780064863736,26.3,72514.77,0.1,0.13337,0.00016,10.75076]
[1780064864316,26.3,72514.77,0.1,0.13337,0.00016,10.75076]
[1780064864647,26.3,72518.22,0.1,0.13393,0.00016,10.78221]
[1780064866445,26.3,72520.34,0.1,0.13427,0.00016,10.80136]
[1780064866453,26.3,72520.34,0.1,0.13427,0.00016,10.80136]
[1780064866584,26.3,72518.87,0.1,0.13402,0.00016,10.78733]
[1780064868500,26.3,72518.87,0.1,0.13402,0.00016,10.78733]
[1780064868735,26.29,72519.96,0.1,0.13418,0.00016,10.79653]
[1780064870672,26.29,72517.02,0.1,0.13368,0.00016,10.76869]
[1780064870698,26.29,72517.02,0.1,0.13368,0.00016,10.76869]
[1780064871769,26.29,72508.97,0.1,0.13235,0.00016,10.69312]
[1780064875738,26.29,72517.21,0.1,0.13366,0.00016,10.76728]
[1780064877031,26.29,72519.46,0.1,0.13402,0.00016,10.78768]
[1780064877049,26.29,72519.46,0.1,0.13402,0.00016,10.78768]
[1780064877068,26.29,72519.46,0.1,0.13402,0.00016,10.78768]
[1780064878715,26.29,72515.13,0.1,0.13331,0.00016,10.74764]
[1780064878722,26.29,72515.13,0.1,0.13331,0.00016,10.74764]
[1780064878234,26.28,72506.4,0.1,0.13187,0.00016,10.66619]
[1780064878824,26.28,72506.4,0.1,0.13187,0.00016,10.66619]
[1780064878982,26.28,72506.4,0.1,0.13186,0.00016,10.6655]
[1780064880778,26.28,72506.16,0.1,0.13181,0.00016,10.66259]
[1780064881679,26.28,72507.39,0.1,0.13198,0.00016,10.67254]
[1780064883224,26.28,72509.06,0.1,0.13225,0.00016,10.68796]
[1780064883242,26.28,72509.06,0.1,0.13225,0.00016,10.68796]
[1780064883373,26.28,72509.06,0.1,0.13225,0.00016,10.68796]
[1780064883426,26.28,72509.06,0.1,0.13225,0.00016,10.68796]
[1780064883434,26.28,72509.06,0.1,0.13225,0.00016,10.68796]
[1780064883496,26.28,72509.06,0.1,0.13225,0.00016,10.68796]
[1780064883531,26.28,72516.56,0.1,0.13347,0.00016,10.75675]
[1780064884164,26.28,72516.56,0.1,0.13347,0.00016,10.75675]
[1780064884171,26.28,72524.84,0.1,0.13483,0.00017,10.83301]
[1780064885698,26.28,72524.84,0.1,0.13483,0.00017,10.83301]
[1780064885788,26.28,72524.84,0.1,0.13483,0.00017,10.83301]
[1780064886185,26.28,72526.04,0.1,0.13502,0.00017,10.84362]
[1780064886215,26.28,72526.04,0.1,0.13502,0.00017,10.84362]
[1780064886341,26.28,72526.04,0.1,0.13502,0.00017,10.84362]
[1780064886387,26.28,72526.04,0.1,0.13502,0.00017,10.84362]
[1780064886497,26.28,72526.04,0.1,0.13502,0.00017,10.84362]
[1780064886562,26.28,72526.04,0.1,0.13502,0.00017,10.84362]
[1780064886632,26.27,72533.34,0.1,0.13622,0.00017,10.91079]
[1780064886922,26.27,72533.34,0.1,0.13622,0.00017,10.91079]
[1780064886943,26.27,72533.34,0.1,0.13622,0.00017,10.91079]
[1780064887624,26.27,72533.34,0.1,0.13622,0.00017,10.91079]
[1780064887678,26.27,72533.34,0.1,0.13622,0.00017,10.91079]
[1780064887685,26.27,72533.34,0.1,0.13622,0.00017,10.91079]
[1780064887738,26.27,72533.34,0.1,0.13622,0.00017,10.91079]
[1780064887780,26.27,72540.45,0.1,0.1374,0.00017,10.97617]
[1780064888014,26.27,72540.45,0.1,0.1374,0.00017,10.97617]
[1780064888033,26.27,72540.45,0.1,0.1374,0.00017,10.97617]
[1780064888780,26.27,72546.94,0.1,0.13846,0.00017,11.035]
[1780064890795,26.27,72536.44,0.1,0.13667,0.00017,10.93618]
[1780064894392,26.26,72539.25,0.1,0.13711,0.00017,10.96056]
[1780064894717,26.26,72540.27,0.1,0.13728,0.00017,10.97003]
[1780064895773,26.26,72548.92,0.1,0.13873,0.00017,11.0498]
[1780064896755,26.26,72556.81,0.1,0.14005,0.00017,11.12255]
[1780064898544,26.26,72556.48,0.1,0.13998,0.00017,11.11869]
[1780064899364,26.26,72560.13,0.1,0.14058,0.00017,11.15189]
[1780064899412,26.26,72560.13,0.1,0.14058,0.00017,11.15189]
[1780064899535,26.26,72560.13,0.1,0.14058,0.00017,11.15189]
[1780064899622,26.26,72572.86,0.1,0.14274,0.00017,11.26971]
[1780064903074,26.25,72573.67,0.1,0.14283,0.00017,11.27461]
[1780064903165,26.25,72573.67,0.1,0.14283,0.00017,11.27461]
[1780064903276,26.25,72567.89,0.1,0.14182,0.00017,11.21957]
[1780064905531,26.25,72567.87,0.1,0.1418,0.00017,11.21836]
[1780064905604,26.25,72567.87,0.1,0.1418,0.00017,11.21836]
[1780064907503,26.24,72575.11,0.1,0.14301,0.00017,11.28408]
[1780064907509,26.24,72575.11,0.1,0.14301,0.00017,11.28408]
[1780064907566,26.24,72575.11,0.1,0.14301,0.00017,11.28408]
[1780064907604,26.24,72578.72,0.1,0.14361,0.00017,11.31688]
[1780064909546,26.24,72574.23,0.1,0.14282,0.00017,11.27401]
[1780064909611,26.24,72575.34,0.1,0.14299,0.00017,11.28341]
[1780064914950,26.23,72576.75,0.1,0.1431,0.00017,11.28723]
[1780064915414,26.23,72576.75,0.1,0.1431,0.00017,11.28723]
[1780064915477,26.23,72576.75,0.1,0.1431,0.00017,11.28723]
[1780064915579,26.23,72586.99,0.1,0.14486,0.00017,11.38201]
[1780064915877,26.23,72586.99,0.1,0.14486,0.00017,11.38201]
[1780064916825,26.21,72594.75,0.1,0.14603,0.00017,11.44532]
[1780064919573,26.19,72596.35,0.1,0.14614,0.00018,11.45101]
[1780064919626,26.19,72596.35,0.1,0.14614,0.00018,11.45101]
[1780064919692,26.17,72607.62,0.1,0.14795,0.00018,11.54777]
[1780064919878,26.17,72607.62,0.1,0.14795,0.00018,11.54777]
[1780064919982,26.17,72607.62,0.1,0.14795,0.00018,11.54777]
[1780064920291,26.15,72607.62,0.1,0.14778,0.00018,11.5388]
[1780064923370,26.11,72607.18,0.1,0.14731,0.00018,11.51409]
[1780064923415,26.09,72605.84,0.1,0.14688,0.00018,11.49134]
[1780064926783,26.03,72595.6,0.1,0.14454,0.00017,11.3667]
[1780064930359,25.99,72605.26,0.1,0.14582,0.00018,11.4358]
[1780064935401,25.98,72607.04,0.1,0.14605,0.00018,11.4483]
[1780064940430,25.97,72605.23,0.1,0.14565,0.00018,11.42692]
[1780064945465,25.95,72605.07,0.1,0.1454,0.00018,11.41336]
[1780064950499,25.94,72603.75,0.1,0.14509,0.00018,11.39674]
[1780064951185,25.94,72603.75,0.1,0.14509,0.00018,11.39674]
[1780064951254,25.94,72603.75,0.1,0.14509,0.00018,11.39674]
[1780064951797,25.94,72590.52,0.1,0.14276,0.00017,11.27092]
[1780064953177,25.94,72584.77,0.1,0.14174,0.00017,11.21584]
[1780064953258,25.94,72584.77,0.1,0.14174,0.00017,11.21584]
[1780064953319,25.94,72584.77,0.1,0.14174,0.00017,11.21584]
[1780064953817,25.94,72588.28,0.1,0.14234,0.00017,11.24835]
[1780064954862,25.94,72588.28,0.1,0.14234,0.00017,11.24835]
[1780064954966,25.93,72593.14,0.1,0.14317,0.00017,11.2935]
[1780064955538,25.93,72593.13,0.1,0.14316,0.00017,11.29261]
[1780064956221,25.93,72593.13,0.1,0.14316,0.00017,11.29261]
[1780064956275,25.93,72593.13,0.1,0.14316,0.00017,11.29261]
[1780064956305,25.93,72593.13,0.1,0.14316,0.00017,11.29261]
[1780064956341,25.93,72593.13,0.1,0.14316,0.00017,11.29261]
[1780064956352,25.93,72593.13,0.1,0.14316,0.00017,11.29261]
[1780064956368,25.93,72593.13,0.1,0.14316,0.00017,11.29261]
[1780064956551,25.93,72603.95,0.1,0.14504,0.00018,11.39425]
[1780064956953,25.93,72603.95,0.1,0.14504,0.00018,11.39425]
[1780064956994,25.93,72603.95,0.1,0.14504,0.00018,11.39425]
[1780064957659,25.93,72615.92,0.1,0.14714,0.00018,11.50673]
[1780064958965,25.93,72620.27,0.1,0.1479,0.00018,11.54713]
[1780064958974,25.93,72620.27,0.1,0.1479,0.00018,11.54713]
[1780064959024,25.93,72620.27,0.1,0.1479,0.00018,11.54713]
[1780064959564,25.91,72619.88,0.1,0.14766,0.00018,11.53447]
[1780064961075,25.88,72624.63,0.1,0.1482,0.00018,11.56354]
[1780064961131,25.88,72624.63,0.1,0.1482,0.00018,11.56354]
[1780064961674,25.88,72624.63,0.1,0.1482,0.00018,11.56354]
[1780064961745,25.88,72624.63,0.1,0.1482,0.00018,11.56354]
[1780064961787,25.85,72630.0,0.1,0.14891,0.00018,11.60172]
[1780064964739,25.77,72629.59,0.1,0.1481,0.00018,11.55918]
[1780064964799,25.77,72629.59,0.1,0.1481,0.00018,11.55918]
[1780064964801,25.77,72626.2,0.1,0.14749,0.00018,11.52688]
[1780064965067,25.77,72626.2,0.1,0.14749,0.00018,11.52688]
[1780064965119,25.77,72626.2,0.1,0.14749,0.00018,11.52688]
[1780064965615,25.75,72626.2,0.1,0.14725,0.00018,11.51434]
[1780064967217,25.75,72621.84,0.1,0.14645,0.00018,11.47158]
[1780064967337,25.75,72621.84,0.1,0.14645,0.00018,11.47158]
[1780064967793,25.74,72617.97,0.1,0.14574,0.00018,11.43354]
[1780064969225,25.74,72620.81,0.1,0.14623,0.00018,11.45985]
[1780064969231,25.74,72620.81,0.1,0.14623,0.00018,11.45985]
[1780064969309,25.74,72620.81,0.1,0.14623,0.00018,11.45985]
[1780064969586,25.74,72620.81,0.1,0.14623,0.00018,11.45985]
[1780064969640,25.74,72620.81,0.1,0.14623,0.00018,11.45985]
[1780064969875,25.74,72622.54,0.1,0.1465,0.00018,11.47443]
[1780064969991,25.74,72622.54,0.1,0.1465,0.00018,11.47443]
[1780064970002,25.74,72622.54,0.1,0.1465,0.00018,11.47443]
[1780064970258,25.74,72622.54,0.1,0.1465,0.00018,11.47443]
[1780064970641,25.74,72622.93,0.1,0.14657,0.00018,11.47815]
[1780064973406,25.71,72629.57,0.1,0.14746,0.00018,11.52323]
[1780064973552,25.71,72629.57,0.1,0.14746,0.00018,11.52323]
[1780064973811,25.69,72642.68,0.1,0.14959,0.00018,11.6365]
[1780064975592,25.66,72643.03,0.1,0.14942,0.00018,11.62788]
[1780064975637,25.66,72643.03,0.1,0.14942,0.00018,11.62788]
[1780064975681,25.66,72655.43,0.1,0.15167,0.00018,11.74597]
[1780064976013,25.66,72655.43,0.1,0.15167,0.00018,11.74597]
[1780064976683,25.66,72655.4,0.1,0.15165,0.00018,11.74522]
[1780064977704,25.66,72655.4,0.1,0.15165,0.00018,11.74522]
[1780064977814,25.66,72650.82,0.1,0.1508,0.00018,11.70049]
[1780064980801,25.66,72639.92,0.1,0.14879,0.00018,11.59435]
[1780064985648,25.65,72641.81,0.1,0.14908,0.00018,11.60984]
[1780064985842,25.65,72639.26,0.1,0.14862,0.00018,11.58541]
[1780064990913,25.65,72632.1,0.1,0.14727,0.00018,11.51394]
[1780064995934,25.64,72630.53,0.1,0.14693,0.00018,11.49571]
[1780065000953,25.63,72626.49,0.1,0.14616,0.00018,11.45469]
[1780065003885,25.63,72657.67,0.1,0.1518,0.00018,11.75309]
[1780065008909,25.63,72664.1,0.1,0.15294,0.00018,11.81244]
[1780065010067,25.63,72662.05,0.1,0.15254,0.00018,11.79172]
[1780065010230,25.63,72662.05,0.1,0.15254,0.00018,11.79172]
[1780065010936,25.63,72659.85,0.1,0.15212,0.00018,11.77013]
[1780065011184,25.63,72659.85,0.1,0.15212,0.00018,11.77013]
[1780065011943,25.62,72654.86,0.1,0.15119,0.00018,11.7215]
[1780065013968,25.62,72645.86,0.1,0.14953,0.00018,11.63375]
[1780065015973,25.62,72637.02,0.1,0.14792,0.00018,11.54843]
[1780065019809,25.62,72640.97,0.1,0.14859,0.00018,11.58422]
[1780065020007,25.62,72648.48,0.1,0.14995,0.00018,11.65623]
[1780065021010,25.62,72657.39,0.1,0.15158,0.00018,11.7416]
[1780065026016,25.61,72657.09,0.1,0.15151,0.00018,11.73809]
[1780065029011,25.61,72664.72,0.1,0.15291,0.00018,11.81104]
[1780065030485,25.61,72664.4,0.1,0.15284,0.00018,11.80755]
[1780065030638,25.61,72665.14,0.1,0.15298,0.00018,11.81466]
[1780065032208,25.61,72667.3,0.1,0.15332,0.00018,11.83028]
[1780065032232,25.61,72662.28,0.1,0.15239,0.00018,11.78182]
[1780065037352,25.61,72659.8,0.1,0.15192,0.00018,11.75732]
[1780065039544,25.61,72641.26,0.1,0.14853,0.00018,11.57887]
[1780065041134,25.61,72639.21,0.1,0.14816,0.00018,11.559]
[1780065041262,25.61,72639.21,0.1,0.14816,0.00018,11.559]
[1780065041749,25.61,72639.51,0.1,0.14821,0.00018,11.5617]
[1780065042677,25.61,72639.51,0.1,0.14821,0.00018,11.5617]
[1780065042763,25.61,72649.57,0.1,0.15003,0.00018,11.65831]
[1780065048205,25.61,72650.42,0.1,0.15018,0.00018,11.66613]
[1780065049339,25.61,72650.42,0.1,0.15018,0.00018,11.66613]
[1780065049980,25.61,72648.25,0.1,0.14979,0.00018,11.64521]
[1780065055056,25.61,72649.9,0.1,0.15008,0.00018,11.66084]
[1780065060089,25.61,72647.49,0.1,0.14964,0.00018,11.63761]
[1780065063070,25.61,72636.09,0.1,0.14757,0.00018,11.5278]
[1780065068082,25.61,72634.86,0.1,0.14734,0.00018,11.5154]
[1780065073161,25.6,72630.94,0.1,0.14662,0.00018,11.47719]
[1780065076892,25.6,72619.86,0.1,0.14463,0.00018,11.37077]
[1780065077988,25.6,72611.63,0.1,0.14318,0.00018,11.2922]
[1780065080089,25.6,72605.14,0.1,0.14204,0.00018,11.23014]
[1780065080432,25.6,72605.08,0.1,0.14203,0.00018,11.2298]
[1780065081180,25.6,72605.08,0.1,0.14203,0.00018,11.2298]
[1780065082028,25.6,72586.33,0.1,0.13876,0.00017,11.05099]
[1780065082458,25.6,72586.33,0.1,0.13876,0.00017,11.05099]
[1780065082518,25.6,72586.33,0.1,0.13876,0.00017,11.05099]
[1780065082948,25.6,72577.18,0.1,0.13718,0.00017,10.96363]
[1780065085883,25.6,72575.34,0.1,0.13687,0.00017,10.94607]
[1780065085916,25.6,72575.34,0.1,0.13687,0.00017,10.94607]
[1780065085982,25.61,72565.57,0.1,0.13521,0.00017,10.85378]
[1780065087481,25.61,72554.57,0.1,0.13336,0.00017,10.74985]
[1780065088590,25.61,72554.57,0.1,0.13336,0.00017,10.74985]
[1780065088662,25.61,72554.57,0.1,0.13336,0.00017,10.74985]
[1780065088843,25.61,72554.57,0.1,0.13336,0.00017,10.74985]
[1780065088863,25.61,72551.49,0.1,0.13284,0.00017,10.72064]
[1780065089777,25.61,72561.16,0.1,0.13449,0.00017,10.81352]
[1780065090687,25.61,72561.16,0.1,0.13449,0.00017,10.81352]
[1780065090724,25.61,72561.16,0.1,0.13449,0.00017,10.81352]
[1780065090825,25.61,72560.53,0.1,0.1344,0.00017,10.80797]
[1780065093998,25.61,72555.17,0.1,0.13345,0.00017,10.75266]
[1780065094010,25.61,72555.17,0.1,0.13345,0.00017,10.75266]
[1780065094045,25.61,72555.17,0.1,0.13345,0.00017,10.75266]
[1780065094064,25.61,72567.68,0.1,0.13559,0.00017,10.87274]
[1780065095382,25.61,72567.68,0.1,0.13559,0.00017,10.87274]
[1780065096725,25.61,72568.38,0.1,0.13571,0.00017,10.87939]
[1780065096774,25.61,72568.38,0.1,0.13571,0.00017,10.87939]
[1780065096865,25.61,72567.11,0.1,0.13551,0.00017,10.86799]
[1780065098806,25.61,72567.11,0.1,0.13551,0.00017,10.86799]
[1780065099008,25.62,72569.47,0.1,0.13592,0.00017,10.89112]
[1780065099194,25.62,72569.47,0.1,0.13592,0.00017,10.89112]
[1780065099525,25.62,72569.47,0.1,0.13592,0.00017,10.89112]
[1780065100819,25.62,72568.02,0.1,0.13569,0.00017,10.87797]
[1780065100827,25.62,72568.02,0.1,0.13569,0.00017,10.87797]
[1780065100843,25.62,72568.02,0.1,0.13569,0.00017,10.87797]
[1780065100939,25.62,72568.27,0.1,0.13573,0.00017,10.88067]
[1780065102363,25.62,72568.3,0.1,0.13574,0.00017,10.88096]
[1780065102586,25.62,72569.94,0.1,0.13602,0.00017,10.89685]
[1780065104720,25.62,72589.04,0.1,0.13932,0.00017,11.07901]
[1780065106995,25.62,72588.79,0.1,0.13928,0.00017,11.07687]
[1780065107094,25.62,72590.67,0.1,0.1396,0.00017,11.0948]
[1780065110808,25.62,72589.07,0.1,0.13933,0.00017,11.07953]
[1780065110928,25.62,72588.09,0.1,0.13916,0.00017,11.07021]
[1780065113583,25.62,72581.68,0.1,0.13805,0.00017,11.00926]
[1780065114038,25.62,72576.92,0.1,0.13723,0.00017,10.96409]
[1780065115721,25.62,72573.5,0.1,0.13665,0.00017,10.93172]
[1780065115966,25.62,72573.5,0.1,0.13665,0.00017,10.93172]
[1780065116125,25.62,72577.43,0.1,0.13733,0.00017,10.96931]
[1780065117067,25.62,72591.14,0.1,0.1397,0.00017,11.10011]
[1780065119344,25.62,72589.63,0.1,0.13944,0.00017,11.08597]
[1780065119389,25.62,72589.63,0.1,0.13944,0.00017,11.08597]
[1780065121389,25.62,72590.55,0.1,0.1396,0.00017,11.09474]
[1780065121473,25.62,72590.55,0.1,0.1396,0.00017,11.09474]
[1780065123454,25.62,72587.57,0.1,0.13908,0.00017,11.06626]
[1780065123526,25.62,72587.57,0.1,0.13908,0.00017,11.06626]
[1780065125523,25.62,72586.41,0.1,0.13888,0.00017,11.05517]
[1780065125604,25.62,72586.41,0.1,0.13888,0.00017,11.05517]
[1780065128228,25.62,72594.93,0.1,0.14037,0.00017,11.13691]
[1780065128420,25.62,72594.93,0.1,0.14037,0.00017,11.13691]
[1780065128733,25.62,72594.93,0.1,0.14037,0.00017,11.13691]
[1780065128925,25.62,72594.93,0.1,0.14037,0.00017,11.13691]
[1780065128944,25.62,72608.09,0.1,0.14268,0.00018,11.26257]
[1780065129231,25.62,72608.09,0.1,0.14268,0.00018,11.26257]
[1780065129378,25.62,72608.09,0.1,0.14268,0.00018,11.26257]
[1780065129625,25.62,72608.09,0.1,0.14268,0.00018,11.26257]
[1780065129791,25.62,72608.09,0.1,0.14268,0.00018,11.26257]
[1780065129938,25.62,72616.37,0.1,0.14415,0.00018,11.34207]
[1780065131351,25.62,72616.37,0.1,0.14415,0.00018,11.34207]
[1780065131385,25.62,72616.37,0.1,0.14415,0.00018,11.34207]
[1780065131392,25.62,72616.37,0.1,0.14415,0.00018,11.34207]
[1780065131421,25.62,72616.37,0.1,0.14415,0.00018,11.34207]
[1780065131443,25.62,72616.37,0.1,0.14415,0.00018,11.34207]
[1780065131812,25.62,72619.54,0.1,0.14471,0.00018,11.37247]
[1780065136849,25.62,72622.59,0.1,0.14525,0.00018,11.40132]
[1780065137397,25.62,72622.59,0.1,0.14525,0.00018,11.40132]
[1780065137501,25.62,72622.59,0.1,0.14525,0.00018,11.40132]
[1780065137877,25.62,72631.27,0.1,0.1468,0.00018,11.48437]
[1780065138929,25.62,72642.08,0.1,0.14874,0.00018,11.58775]
[1780065139333,25.62,72642.08,0.1,0.14874,0.00018,11.58775]
[1780065139395,25.62,72642.08,0.1,0.14874,0.00018,11.58775]
[1780065140141,25.62,72636.09,0.1,0.14765,0.00018,11.52996]
[1780065144154,25.62,72648.87,0.1,0.14994,0.00018,11.65113]
[1780065148087,25.62,72656.48,0.1,0.15131,0.00018,11.72294]
[1780065149790,25.61,72656.92,0.1,0.15138,0.00018,11.72673]
[1780065150180,25.61,72658.45,0.1,0.15165,0.00018,11.74092]
[1780065150714,25.61,72658.45,0.1,0.15165,0.00018,11.74092]
[1780065150733,25.61,72658.45,0.1,0.15165,0.00018,11.74092]
[1780065150761,25.61,72658.45,0.1,0.15165,0.00018,11.74092]
[1780065150796,25.61,72658.45,0.1,0.15165,0.00018,11.74092]
[1780065151068,25.61,72658.45,0.1,0.15165,0.00018,11.74092]
[1780065151144,25.61,72658.45,0.1,0.15165,0.00018,11.74092]
[1780065151065,25.61,72661.48,0.1,0.15215,0.00018,11.7646]
[1780065151953,25.61,72661.48,0.1,0.15213,0.00018,11.76378]
[1780065152206,25.61,72661.48,0.1,0.15213,0.00018,11.76378]
[1780065152321,25.61,72661.48,0.1,0.15213,0.00018,11.76378]
[1780065152638,25.61,72661.48,0.1,0.15213,0.00018,11.76378]
[1780065152731,25.61,72661.48,0.1,0.15213,0.00018,11.76378]
[1780065152960,25.61,72665.12,0.1,0.15279,0.00018,11.79818]
[1780065154297,25.61,72659.55,0.1,0.15177,0.00018,11.74469]
[1780065154302,25.61,72659.55,0.1,0.15177,0.00018,11.74469]
[1780065154308,25.61,72659.55,0.1,0.15177,0.00018,11.74469]
[1780065154973,25.61,72657.54,0.1,0.15138,0.00018,11.72426]
[1780065160022,25.6,72650.85,0.1,0.15011,0.00018,11.65781]
[1780065161024,25.6,72639.13,0.1,0.14797,0.00018,11.54462]
[1780065162590,25.6,72643.93,0.1,0.14882,0.00018,11.58947]
[1780065162806,25.6,72643.93,0.1,0.14882,0.00018,11.58947]
[1780065163055,25.6,72648.02,0.1,0.14956,0.00018,11.62872]
[1780065163563,25.6,72648.02,0.1,0.14956,0.00018,11.62872]
[1780065164041,25.6,72648.61,0.1,0.14965,0.00018,11.63371]
[1780065166455,25.59,72649.55,0.1,0.1498,0.00018,11.64136]
[1780065166466,25.59,72649.55,0.1,0.1498,0.00018,11.64136]
[1780065166536,25.59,72649.55,0.1,0.1498,0.00018,11.64136]
[1780065167061,25.59,72643.97,0.1,0.14877,0.00018,11.58711]
[1780065168173,25.59,72636.37,0.1,0.14737,0.00018,11.51303]
[1780065169257,25.59,72636.49,0.1,0.1474,0.00018,11.51419]
[1780065169281,25.59,72636.49,0.1,0.1474,0.00018,11.51419]
[1780065169354,25.59,72636.49,0.1,0.1474,0.00018,11.51419]
[1780065170084,25.59,72628.85,0.1,0.14602,0.00018,11.44092]
[1780065170780,25.59,72628.85,0.1,0.14602,0.00018,11.44092]
[1780065170912,25.59,72628.85,0.1,0.14602,0.00018,11.44092]
[1780065171043,25.59,72628.85,0.1,0.14602,0.00018,11.44092]
[1780065171175,25.59,72625.49,0.1,0.14541,0.00018,11.40821]
[1780065171335,25.59,72625.49,0.1,0.14541,0.00018,11.40821]
[1780065171454,25.59,72625.49,0.1,0.14541,0.00018,11.40821]
[1780065171887,25.59,72625.49,0.1,0.14541,0.00018,11.40821]
[1780065171923,25.59,72625.49,0.1,0.14541,0.00018,11.40821]
[1780065175177,25.59,72633.53,0.1,0.14685,0.00018,11.48493]
[1780065176895,25.59,72633.48,0.1,0.14683,0.00018,11.48399]
[1780065177010,25.59,72633.48,0.1,0.14683,0.00018,11.48399]
[1780065177191,25.59,72634.87,0.1,0.14707,0.00018,11.49688]
[1780065178957,25.59,72635.58,0.1,0.14719,0.00018,11.50322]
[1780065179207,25.59,72635.19,0.1,0.14711,0.00018,11.499]
[1780065181022,25.58,72635.51,0.1,0.14716,0.00018,11.50161]
[1780065181061,25.58,72635.51,0.1,0.14716,0.00018,11.50161]
[1780065181220,25.58,72636.16,0.1,0.14727,0.00018,11.50737]
[1780065183107,25.58,72633.63,0.1,0.1468,0.00018,11.48263]
[1780065183235,25.58,72633.96,0.1,0.14685,0.00018,11.48536]
[1780065185147,25.58,72632.84,0.1,0.14664,0.00018,11.47418]
[1780065185160,25.58,72632.84,0.1,0.14664,0.00018,11.47418]
[1780065185197,25.58,72632.86,0.1,0.14664,0.00018,11.47394]
[1780065187207,25.58,72632.86,0.1,0.14664,0.00018,11.47394]
[1780065188139,25.58,72634.88,0.1,0.14698,0.00018,11.492]
[1780065193209,25.57,72634.57,0.1,0.14689,0.00018,11.48728]
[1780065193384,25.57,72632.14,0.1,0.14644,0.00018,11.46353]
[1780065193461,25.57,72632.14,0.1,0.14644,0.00018,11.46353]
[1780065193527,25.57,72631.07,0.1,0.14624,0.00018,11.45292]
[1780065195443,25.57,72631.07,0.1,0.14624,0.00018,11.45292]
[1780065196174,25.57,72631.45,0.1,0.1463,0.00018,11.45591]
[1780065197492,25.57,72631.35,0.1,0.14628,0.00018,11.45459]
[1780065197569,25.57,72631.35,0.1,0.14628,0.00018,11.45459]
[1780065197588,25.57,72631.58,0.1,0.14631,0.00018,11.45643]
[1780065199568,25.57,72632.17,0.1,0.14641,0.00018,11.46173]
[1780065200224,25.57,72633.14,0.1,0.14658,0.00018,11.47066]
[1780065201607,25.57,72632.91,0.1,0.14653,0.00018,11.46807]
[1780065201663,25.57,72632.91,0.1,0.14653,0.00018,11.46807]
[1780065201748,25.57,72632.91,0.1,0.14653,0.00018,11.46807]
[1780065203560,25.57,72633.12,0.1,0.14655,0.00018,11.46934]
[1780065203611,25.57,72633.12,0.1,0.14655,0.00018,11.46934]
[1780065203627,25.57,72633.12,0.1,0.14655,0.00018,11.46934]
[1780065203700,25.57,72633.12,0.1,0.14655,0.00018,11.46934]
[1780065203741,25.57,72633.12,0.1,0.14655,0.00018,11.46934]
[1780065203842,25.57,72636.73,0.1,0.14719,0.00018,11.50362]
[1780065205622,25.56,72652.67,0.1,0.15008,0.00018,11.65637]
[1780065207100,25.56,72664.95,0.1,0.15231,0.00018,11.77338]
[1780065207862,25.56,72664.95,0.1,0.15231,0.00018,11.77338]
[1780065207948,25.56,72664.95,0.1,0.15231,0.00018,11.77338]
[1780065208185,25.56,72670.94,0.1,0.1534,0.00019,11.83026]
[1780065209130,25.56,72670.94,0.1,0.1534,0.00019,11.83026]
[1780065209217,25.56,72673.66,0.1,0.15389,0.00019,11.8556]
[1780065215011,25.55,72671.84,0.1,0.15342,0.00019,11.82896]
[1780065215739,25.55,72672.81,0.1,0.15358,0.00019,11.83746]
[1780065216183,25.55,72675.04,0.1,0.15398,0.00019,11.85809]
[1780065221195,25.54,72679.34,0.1,0.15473,0.00019,11.89707]
[1780065224759,25.53,72683.97,0.1,0.15544,0.00019,11.93353]
[1780065225217,25.53,72683.97,0.1,0.15544,0.00019,11.93353]
[1780065225081,25.51,72686.49,0.1,0.15578,0.00019,11.95141]
[1780065225481,25.51,72686.49,0.1,0.15578,0.00019,11.95141]
[1780065225522,25.51,72686.49,0.1,0.15578,0.00019,11.95141]
[1780065225645,25.51,72686.49,0.1,0.15578,0.00019,11.95141]
[1780065226280,25.51,72686.49,0.1,0.15578,0.00019,11.95141]
[1780065225849,25.51,72695.7,0.1,0.15751,0.00019,12.04028]
[1780065226392,25.51,72695.7,0.1,0.15751,0.00019,12.04028]
[1780065228424,25.48,72700.25,0.1,0.15808,0.00019,12.06931]
[1780065228595,25.48,72700.25,0.1,0.15808,0.00019,12.06931]
[1780065230406,25.47,72698.45,0.1,0.15758,0.00019,12.04411]
[1780065230521,25.47,72698.45,0.1,0.15758,0.00019,12.04411]
[1780065232481,25.44,72701.27,0.1,0.15782,0.00019,12.0565]
[1780065232641,25.44,72701.27,0.1,0.15782,0.00019,12.0565]
[1780065233106,25.44,72701.27,0.1,0.15782,0.00019,12.0565]
[1780065233303,25.4,72706.35,0.1,0.15848,0.00019,12.09041]
[1780065234537,25.4,72705.73,0.1,0.15836,0.00019,12.0844]
[1780065234676,25.4,72705.73,0.1,0.15836,0.00019,12.0844]
[1780065234997,25.4,72705.73,0.1,0.15836,0.00019,12.0844]
[1780065235279,25.37,72692.68,0.1,0.1556,0.00019,11.94332]
[1780065236279,25.37,72683.9,0.1,0.15394,0.00019,11.85756]
[1780065236611,25.37,72683.9,0.1,0.15394,0.00019,11.85756]
[1780065236624,25.37,72683.9,0.1,0.15394,0.00019,11.85756]
[1780065236734,25.37,72681.73,0.1,0.15352,0.00019,11.83569]
[1780065241770,25.36,72683.5,0.1,0.15379,0.00019,11.84973]
[1780065245096,25.36,72683.66,0.1,0.15381,0.00019,11.85074]
[1780065245147,25.36,72683.66,0.1,0.15381,0.00019,11.85074]
[1780065245172,25.36,72688.62,0.1,0.15472,0.00019,11.89776]
[1780065246876,25.36,72688.62,0.1,0.15472,0.00019,11.89776]
[1780065247221,25.36,72698.94,0.1,0.15664,0.00019,11.99661]
[1780065248821,25.36,72699.03,0.1,0.15664,0.00019,11.99708]
[1780065248853,25.36,72699.03,0.1,0.15664,0.00019,11.99708]
[1780065248878,25.36,72699.03,0.1,0.15664,0.00019,11.99708]
[1780065248964,25.36,72699.03,0.1,0.15664,0.00019,11.99708]
[1780065249070,25.36,72699.03,0.1,0.15664,0.00019,11.99708]
[1780065249128,25.36,72699.03,0.1,0.15664,0.00019,11.99708]
[1780065249287,25.36,72699.89,0.1,0.1568,0.00019,12.00501]
[1780065250274,25.36,72711.85,0.1,0.15907,0.00019,12.12071]
[1780065250987,25.36,72711.85,0.1,0.15907,0.00019,12.12071]
[1780065250997,25.36,72711.85,0.1,0.15907,0.00019,12.12071]
[1780065251057,25.36,72711.85,0.1,0.15907,0.00019,12.12071]
[1780065251158,25.35,72714.13,0.1,0.15949,0.00019,12.14228]
[1780065253058,25.35,72713.12,0.1,0.15929,0.00019,12.13189]
[1780065253197,25.35,72713.12,0.1,0.15929,0.00019,12.13189]
[1780065254983,25.35,72707.57,0.1,0.15821,0.00019,12.07693]
[1780065255217,25.35,72707.57,0.1,0.15821,0.00019,12.07693]
[1780065255842,25.35,72711.18,0.1,0.15888,0.00019,12.11149]
[1780065255960,25.35,72711.18,0.1,0.15888,0.00019,12.11149]
[1780065257730,25.35,72723.32,0.1,0.16119,0.00019,12.22825]
[1780065258036,25.35,72723.32,0.1,0.16119,0.00019,12.22825]
[1780065258444,25.35,72727.8,0.1,0.16204,0.00019,12.2711]
[1780065258987,25.35,72727.8,0.1,0.16204,0.00019,12.2711]
[1780065259209,25.35,72727.8,0.1,0.16204,0.00019,12.2711]
[1780065259267,25.35,72740.96,0.1,0.16459,0.0002,12.39819]
[1780065259483,25.35,72740.96,0.1,0.16459,0.0002,12.39819]
[1780065260223,25.35,72740.96,0.1,0.16459,0.0002,12.39819]
[1780065260248,25.34,72759.67,0.1,0.16826,0.0002,12.57914]
[1780065261044,25.34,72778.08,0.1,0.17193,0.0002,12.75773]
[1780065261788,25.34,72778.08,0.1,0.17193,0.0002,12.75773]
[1780065262029,25.34,72774.35,0.1,0.17115,0.0002,12.71993]
[1780065267320,25.3,72775.81,0.1,0.17102,0.0002,12.71426]
[1780065268871,25.27,72761.65,0.1,0.16798,0.0002,12.56599]
[1780065270752,25.27,72767.24,0.1,0.16907,0.0002,12.61964]
[1780065270763,25.27,72767.24,0.1,0.16907,0.0002,12.61964]
[1780065270864,25.27,72767.24,0.1,0.16907,0.0002,12.61964]
[1780065270885,25.27,72770.22,0.1,0.16965,0.0002,12.64782]
[1780065271640,25.27,72770.22,0.1,0.16965,0.0002,12.64782]
[1780065271772,25.27,72770.22,0.1,0.16965,0.0002,12.64782]
[1780065271893,25.27,72770.24,0.1,0.16959,0.0002,12.64224]
[1780065274311,25.25,72769.74,0.1,0.16931,0.0002,12.62893]
[1780065274326,25.25,72769.74,0.1,0.16931,0.0002,12.62893]
[1780065275065,25.23,72757.6,0.1,0.16671,0.0002,12.50161]
[1780065281140,25.2,72753.91,0.1,0.16567,0.0002,12.4504]
[1780065281214,25.2,72762.7,0.1,0.16739,0.0002,12.53563]
[1780065282974,25.18,72770.66,0.1,0.16883,0.0002,12.60621]
[1780065288018,25.18,72769.22,0.1,0.16848,0.0002,12.58881]
[1780065289038,25.18,72769.22,0.1,0.16848,0.0002,12.58881]
[1780065289241,25.17,72759.71,0.1,0.16657,0.0002,12.49512]
[1780065290344,25.16,72749.06,0.1,0.16432,0.0002,12.38421]
[1780065292325,25.15,72736.26,0.1,0.16168,0.00019,12.25213]
[1780065295303,25.14,72726.56,0.1,0.15977,0.00019,12.15566]
[1780065298337,25.14,72736.37,0.1,0.16163,0.00019,12.24962]
[1780065301272,25.14,72746.24,0.1,0.16353,0.0002,12.34502]
[1780065306275,25.13,72743.19,0.1,0.1629,0.0002,12.31358]
[1780065308337,25.13,72757.08,0.1,0.16561,0.0002,12.44838]
[1780065311361,25.13,72766.1,0.1,0.16737,0.0002,12.5351]
[1780065316475,25.06,72769.09,0.1,0.16732,0.0002,12.53306]
[1780065318277,25.05,72775.13,0.1,0.1684,0.0002,12.58639]
[1780065318364,25.05,72775.13,0.1,0.1684,0.0002,12.58639]
[1780065318408,25.04,72775.66,0.1,0.16839,0.0002,12.58556]
[1780065321263,25.02,72784.8,0.1,0.17006,0.0002,12.66741]
[1780065324422,25.02,72785.94,0.1,0.17026,0.0002,12.67706]
[1780065325295,25.01,72776.93,0.1,0.16842,0.0002,12.5873]
[1780065327309,25.0,72768.03,0.1,0.16649,0.0002,12.49271]
[1780065328315,25.0,72758.92,0.1,0.16467,0.0002,12.40256]
[1780065330330,25.0,72751.12,0.1,0.16311,0.0002,12.32508]
[1780065332343,24.99,72759.33,0.1,0.16467,0.0002,12.4004]
[1780065337418,24.99,72765.04,0.1,0.16577,0.0002,12.455]
[1780065338385,24.99,72771.87,0.1,0.16712,0.0002,12.52131]
[1780065341548,24.99,72770.0,0.1,0.16671,0.0002,12.50128]
[1780065342415,24.99,72770.0,0.1,0.16671,0.0002,12.50128]
[1780065345437,24.98,72759.25,0.1,0.16454,0.0002,12.39405]
[1780065350470,24.98,72756.74,0.1,0.164,0.0002,12.36694]
[1780065353494,24.98,72748.3,0.1,0.16231,0.0002,12.28292]
[1780065358544,24.97,72755.72,0.1,0.16375,0.0002,12.35486]
[1780065360605,24.97,72747.24,0.1,0.16207,0.0002,12.27056]
[1780065362339,24.97,72747.24,0.1,0.16207,0.0002,12.27056]
[1780065362370,24.97,72737.47,0.1,0.16015,0.00019,12.17389]
[1780065362758,24.97,72737.47,0.1,0.16015,0.00019,12.17389]
[1780065363495,24.97,72721.67,0.1,0.15708,0.00019,12.01816]
[1780065364414,24.97,72720.39,0.1,0.15683,0.00019,12.00536]
[1780065369443,24.97,72718.29,0.1,0.15644,0.00019,11.98499]
[1780065370328,24.97,72719.09,0.1,0.15659,0.00019,11.99299]
[1780065370439,24.97,72719.09,0.1,0.15659,0.00019,11.99299]
[1780065374442,24.97,72698.37,0.1,0.15264,0.00019,11.78857]
[1780065378394,24.97,72709.54,0.1,0.15476,0.00019,11.89861]
[1780065378561,24.97,72709.54,0.1,0.15476,0.00019,11.89861]
[1780065380606,24.97,72717.07,0.1,0.1562,0.00019,11.97255]
[1780065385660,24.97,72720.25,0.1,0.15679,0.00019,12.00291]
[1780065386379,24.97,72720.25,0.1,0.15679,0.00019,12.00291]
[1780065386473,24.97,72722.76,0.1,0.15727,0.00019,12.02743]
[1780065390283,24.97,72724.01,0.1,0.15749,0.00019,12.03887]
[1780065390507,24.97,72719.43,0.1,0.1566,0.00019,11.99345]
[1780065390903,24.97,72719.43,0.1,0.1566,0.00019,11.99345]
[1780065392450,24.96,72703.42,0.1,0.15349,0.00019,11.83037]
[1780065398100,24.96,72701.74,0.1,0.15317,0.00019,11.81374]
[1780065403134,24.96,72720.22,0.1,0.1567,0.00019,11.99588]
[1780065404313,24.96,72720.22,0.1,0.1567,0.00019,11.99588]
[1780065405403,24.96,72720.93,0.1,0.15683,0.00019,12.00268]
[1780065405491,24.96,72716.53,0.1,0.15598,0.00019,11.95907]
[1780065406240,24.96,72716.53,0.1,0.15598,0.00019,11.95907]
[1780065406316,24.96,72716.53,0.1,0.15598,0.00019,11.95907]
[1780065406374,24.96,72714.77,0.1,0.15564,0.00019,11.94153]
[1780065408168,24.96,72707.72,0.1,0.15428,0.00019,11.87178]
[1780065409514,24.96,72707.72,0.1,0.15428,0.00019,11.87178]
[1780065409529,24.96,72695.44,0.1,0.15196,0.00019,11.75078]
[1780065409881,24.96,72695.44,0.1,0.15196,0.00019,11.75078]
[1780065411571,24.96,72698.6,0.1,0.15256,0.00019,11.78207]
[1780065411576,24.96,72698.6,0.1,0.15256,0.00019,11.78207]
[1780065411624,24.96,72698.6,0.1,0.15256,0.00019,11.78207]
[1780065412196,24.96,72706.85,0.1,0.15412,0.00019,11.86343]
[1780065413072,24.96,72706.85,0.1,0.15412,0.00019,11.86343]
[1780065413079,24.96,72706.85,0.1,0.15412,0.00019,11.86343]
[1780065413108,24.96,72706.85,0.1,0.15412,0.00019,11.86343]
[1780065413552,24.96,72706.85,0.1,0.15412,0.00019,11.86343]
[1780065413204,24.96,72707.37,0.1,0.15422,0.00019,11.86855]
[1780065413605,24.96,72707.37,0.1,0.15422,0.00019,11.86855]
[1780065414471,24.96,72708.33,0.1,0.15441,0.00019,11.878]
[1780065415631,24.96,72711.33,0.1,0.15498,0.00019,11.90756]
[1780065416520,24.96,72710.39,0.1,0.1548,0.00019,11.89826]
[1780065416890,24.96,72710.39,0.1,0.1548,0.00019,11.89826]
[1780065416947,24.96,72710.39,0.1,0.1548,0.00019,11.89826]
[1780065417233,24.96,72710.54,0.1,0.15482,0.00019,11.89967]
[1780065417703,24.96,72710.54,0.1,0.15482,0.00019,11.89967]
[1780065418528,24.96,72708.37,0.1,0.15441,0.00019,11.87822]
[1780065423545,24.96,72711.91,0.1,0.15508,0.00019,11.91291]
[1780065423983,24.96,72712.95,0.1,0.15528,0.00019,11.92313]
[1780065424040,24.96,72712.95,0.1,0.15528,0.00019,11.92313]
[1780065425905,24.96,72712.47,0.1,0.15518,0.00019,11.91824]
[1780065425951,24.96,72712.47,0.1,0.15518,0.00019,11.91824]
[1780065431343,24.96,72712.88,0.1,0.15525,0.00019,11.92176]
[1780065436377,24.96,72707.85,0.1,0.15428,0.00019,11.87172]
[1780065437401,24.96,72715.54,0.1,0.15575,0.00019,11.94749]
[1780065441412,24.96,72723.51,0.1,0.15729,0.00019,12.0263]
[1780065446342,24.96,72724.08,0.1,0.15738,0.00019,12.03099]
[1780065446385,24.96,72724.08,0.1,0.15738,0.00019,12.03099]
[1780065446579,24.96,72724.08,0.1,0.15738,0.00019,12.03099]
[1780065446448,24.96,72723.33,0.1,0.15723,0.00019,12.02336]
[1780065448539,24.96,72719.56,0.1,0.1565,0.00019,11.98597]
[1780065448589,24.96,72712.91,0.1,0.15522,0.00019,11.92023]
[1780065448618,24.96,72712.91,0.1,0.15522,0.00019,11.92023]
[1780065449270,24.96,72712.91,0.1,0.15522,0.00019,11.92023]
[1780065449495,24.96,72711.08,0.1,0.15487,0.00019,11.90207]
[1780065454504,24.96,72715.98,0.1,0.15576,0.00019,11.94557]
[1780065457524,24.96,72725.31,0.1,0.15756,0.00019,12.03795]
[1780065462558,24.96,72721.05,0.1,0.15675,0.00019,11.99621]
[1780065463033,24.96,72721.05,0.1,0.15675,0.00019,11.99621]
[1780065463202,24.96,72721.05,0.1,0.15675,0.00019,11.99621]
[1780065463259,24.96,72721.05,0.1,0.15675,0.00019,11.99621]
[1780065463391,24.96,72721.05,0.1,0.15675,0.00019,11.99621]
[1780065463437,24.96,72721.05,0.1,0.15675,0.00019,11.99621]
[1780065463583,24.96,72721.05,0.1,0.15675,0.00019,11.99621]
[1780065463566,24.96,72719.95,0.1,0.15654,0.00019,11.98545]
[1780065466093,24.96,72713.57,0.1,0.15531,0.00019,11.9225]
[1780065466110,24.96,72713.57,0.1,0.15531,0.00019,11.9225]
[1780065466147,24.96,72713.57,0.1,0.15531,0.00019,11.9225]
[1780065466385,24.96,72713.57,0.1,0.15531,0.00019,11.9225]
[1780065466588,24.96,72718.45,0.1,0.15625,0.00019,11.97074]
[1780065471145,24.96,72712.92,0.1,0.15518,0.00019,11.91594]
[1780065471225,24.96,72712.92,0.1,0.15518,0.00019,11.91594]
[1780065471549,24.96,72712.92,0.1,0.15518,0.00019,11.91594]
[1780065472605,24.96,72707.39,0.1,0.15413,0.00019,11.86125]
[1780065473615,24.96,72696.66,0.1,0.15209,0.00019,11.75549]
[1780065475216,24.96,72691.81,0.1,0.15118,0.00019,11.70784]
[1780065475565,24.96,72686.49,0.1,0.15019,0.00019,11.65565]
[1780065475917,24.96,72678.8,0.1,0.14875,0.00019,11.57997]
[1780065476698,24.96,72678.8,0.1,0.14875,0.00019,11.57997]
[1780065477545,24.96,72661.97,0.1,0.14565,0.00018,11.41514]
[1780065477689,24.96,72651.1,0.1,0.14367,0.00018,11.30843]
[1780065479485,24.96,72651.1,0.1,0.14367,0.00018,11.30843]
[1780065479587,24.96,72646.15,0.1,0.1428,0.00018,11.26125]
[1780065479956,24.96,72646.15,0.1,0.1428,0.00018,11.26125]
[1780065480198,24.96,72646.15,0.1,0.1428,0.00018,11.26125]
[1780065480260,24.96,72626.97,0.1,0.13936,0.00018,11.07393]
[1780065481503,24.96,72626.97,0.1,0.13936,0.00018,11.07393]
[1780065481590,24.96,72626.97,0.1,0.13936,0.00018,11.07393]
[1780065481614,24.96,72620.35,0.1,0.13819,0.00018,11.00942]
[1780065483163,24.96,72617.65,0.1,0.13772,0.00018,10.98336]
[1780065483233,24.97,72617.87,0.1,0.13777,0.00018,10.98619]
[1780065485250,24.97,72628.71,0.1,0.13972,0.00018,11.09352]
[1780065487660,24.97,72631.83,0.1,0.1403,0.00018,11.12538]
[1780065487732,24.97,72631.83,0.1,0.1403,0.00018,11.12538]
[1780065488176,24.97,72630.38,0.1,0.14005,0.00018,11.11186]
[1780065489670,24.97,72628.51,0.1,0.13973,0.00018,11.09425]
[1780065490092,24.97,72628.51,0.1,0.13973,0.00018,11.09425]
[1780065491690,24.97,72627.41,0.1,0.13955,0.00018,11.0842]
[1780065491765,24.97,72627.41,0.1,0.13955,0.00018,11.0842]
[1780065492618,24.98,72621.33,0.1,0.13849,0.00018,11.0261]
[1780065492733,24.98,72621.33,0.1,0.13849,0.00018,11.0261]
[1780065492747,24.98,72621.33,0.1,0.13849,0.00018,11.0261]
[1780065493608,24.98,72619.3,0.1,0.13815,0.00018,11.00698]
[1780065493749,24.98,72619.3,0.1,0.13815,0.00018,11.00698]
[1780065493757,24.98,72619.3,0.1,0.13815,0.00018,11.00698]
[1780065493798,24.98,72619.3,0.1,0.13815,0.00018,11.00698]
[1780065494539,24.98,72619.3,0.1,0.13815,0.00018,11.00698]
[1780065494641,24.98,72622.94,0.1,0.13881,0.00018,11.04325]
[1780065495647,24.98,72630.65,0.1,0.14019,0.00018,11.11927]
[1780065496246,24.98,72630.65,0.1,0.14019,0.00018,11.11927]
[1780065496260,24.98,72630.65,0.1,0.14019,0.00018,11.11927]
[1780065496670,24.98,72630.95,0.1,0.14026,0.00018,11.12285]
[1780065497579,24.98,72637.88,0.1,0.14151,0.00018,11.19129]
[1780065498495,24.98,72637.88,0.1,0.14151,0.00018,11.19129]
[1780065498537,24.98,72637.88,0.1,0.14151,0.00018,11.19129]
[1780065498615,24.98,72637.88,0.1,0.14151,0.00018,11.19129]
[1780065498555,24.98,72640.33,0.1,0.14196,0.00018,11.21579]
[1780065498823,24.98,72640.32,0.1,0.14196,0.00018,11.21569]
[1780065499927,24.98,72640.32,0.1,0.14196,0.00018,11.21569]
[1780065500020,24.98,72640.32,0.1,0.14196,0.00018,11.21569]
[1780065500176,24.98,72640.32,0.1,0.14196,0.00018,11.21569]
[1780065504484,24.99,72639.94,0.1,0.14194,0.00018,11.21461]
[1780065504508,24.99,72652.99,0.1,0.14431,0.00018,11.34295]
[1780065505088,24.99,72652.99,0.1,0.14431,0.00018,11.34295]
[1780065505107,24.99,72652.99,0.1,0.14431,0.00018,11.34295]
[1780065505143,24.99,72652.99,0.1,0.14431,0.00018,11.34295]
[1780065505184,24.99,72669.77,0.1,0.14739,0.00018,11.50758]
[1780065506818,24.99,72674.64,0.1,0.14831,0.00019,11.55629]
[1780065506865,24.99,72674.64,0.1,0.14831,0.00019,11.55629]
[1780065507531,24.99,72674.64,0.1,0.14831,0.00019,11.55629]
[1780065507551,24.99,72674.64,0.1,0.14831,0.00019,11.55629]
[1780065507596,24.99,72674.64,0.1,0.14831,0.00019,11.55629]
[1780065507652,24.99,72680.54,0.1,0.14942,0.00019,11.61519]
[1780065507779,24.99,72680.54,0.1,0.14942,0.00019,11.61519]
[1780065507825,24.99,72680.54,0.1,0.14942,0.00019,11.61519]
[1780065507888,24.99,72680.28,0.1,0.14937,0.00019,11.61264]
[1780065508732,24.99,72680.28,0.1,0.14937,0.00019,11.61264]
[1780065508848,24.99,72680.28,0.1,0.14937,0.00019,11.61264]
[1780065508891,24.99,72680.28,0.1,0.14937,0.00019,11.61264]
[1780065509058,25.0,72682.54,0.1,0.14981,0.00019,11.63537]
[1780065509948,25.0,72682.54,0.1,0.14981,0.00019,11.63537]
[1780065510575,25.0,72682.54,0.1,0.14981,0.00019,11.63537]
[1780065510610,25.0,72682.54,0.1,0.14981,0.00019,11.63537]
[1780065510616,25.0,72682.54,0.1,0.14981,0.00019,11.63537]
[1780065510647,25.0,72682.54,0.1,0.14981,0.00019,11.63537]
[1780065510604,25.0,72680.5,0.1,0.14944,0.00019,11.61609]
[1780065510708,25.0,72680.5,0.1,0.14944,0.00019,11.61609]
[1780065510912,25.0,72680.5,0.1,0.14944,0.00019,11.61609]
[1780065513405,25.0,72667.15,0.1,0.14695,0.00018,11.48179]
[1780065515240,25.0,72667.15,0.1,0.14695,0.00018,11.48179]
[1780065515321,25.0,72667.15,0.1,0.14695,0.00018,11.48179]
[1780065515406,25.0,72661.38,0.1,0.14591,0.00018,11.42607]
[1780065518468,25.0,72660.66,0.1,0.14578,0.00018,11.41949]
[1780065518573,25.0,72660.66,0.1,0.14578,0.00018,11.41949]
[1780065518638,25.0,72660.68,0.1,0.14581,0.00018,11.42068]
[1780065518730,25.0,72660.68,0.1,0.14581,0.00018,11.42068]
[1780065520747,25.01,72661.74,0.1,0.14602,0.00018,11.43207]
[1780065520822,25.01,72661.74,0.1,0.14602,0.00018,11.43207]
[1780065520987,25.01,72661.74,0.1,0.14602,0.00018,11.43207]
[1780065521982,25.01,72661.74,0.1,0.14602,0.00018,11.43207]
[1780065522558,25.01,72661.74,0.1,0.14602,0.00018,11.43207]
[1780065522592,25.01,72661.74,0.1,0.14602,0.00018,11.43207]
[1780065527993,25.01,72663.74,0.1,0.14645,0.00018,11.45496]
[1780065533443,25.02,72669.29,0.1,0.14751,0.00018,11.51128]
[1780065536192,25.02,72661.6,0.1,0.14614,0.00018,11.4384]
[1780065540237,25.03,72663.67,0.1,0.14657,0.00018,11.46143]
[1780065540604,25.03,72659.57,0.1,0.14583,0.00018,11.42174]
[1780065541687,25.03,72649.8,0.1,0.14406,0.00018,11.32662]
[1780065542600,25.03,72638.81,0.1,0.14208,0.00018,11.21981]
[1780065544636,25.05,72633.9,0.1,0.14135,0.00018,11.17999]
[1780065544668,25.05,72633.9,0.1,0.14135,0.00018,11.17999]
[1780065544677,25.05,72633.9,0.1,0.14135,0.00018,11.17999]
[1780065544657,25.06,72624.45,0.1,0.13983,0.00018,11.09654]
[1780065545233,25.06,72624.45,0.1,0.13983,0.00018,11.09654]
[1780065545304,25.06,72624.45,0.1,0.13983,0.00018,11.09654]
[1780065547305,25.1,72619.86,0.1,0.13938,0.00018,11.07162]
[1780065547677,25.12,72620.11,0.1,0.1396,0.00018,11.08371]
[1780065549366,25.14,72617.21,0.1,0.13927,0.00018,11.065]
[1780065549410,25.14,72617.21,0.1,0.13927,0.00018,11.065]
[1780065549511,25.15,72612.71,0.1,0.13865,0.00018,11.03092]
[1780065551424,25.17,72618.31,0.1,0.13982,0.00018,11.09518]
[1780065551431,25.17,72618.31,0.1,0.13982,0.00018,11.09518]
[1780065551542,25.17,72618.31,0.1,0.13982,0.00018,11.09518]
[1780065551614,25.18,72617.83,0.1,0.13975,0.00018,11.09142]
[1780065553481,25.18,72617.72,0.1,0.13973,0.00018,11.09035]
[1780065553576,25.18,72617.72,0.1,0.13973,0.00018,11.09035]
[1780065553588,25.18,72617.72,0.1,0.13973,0.00018,11.09035]
[1780065553702,25.18,72617.72,0.1,0.13973,0.00018,11.09035]
[1780065555288,25.18,72616.13,0.1,0.1395,0.00018,11.07766]
[1780065555415,25.18,72616.13,0.1,0.1395,0.00018,11.07766]
[1780065555431,25.18,72616.13,0.1,0.1395,0.00018,11.07766]
[1780065556735,25.18,72625.36,0.1,0.14117,0.00018,11.16889]
[1780065558052,25.19,72626.36,0.1,0.14136,0.00018,11.17937]
[1780065558066,25.19,72626.36,0.1,0.14136,0.00018,11.17937]
[1780065559634,25.19,72622.96,0.1,0.14077,0.00018,11.1471]
[1780065559673,25.19,72622.96,0.1,0.14077,0.00018,11.1471]
[1780065559648,25.19,72618.19,0.1,0.13994,0.00018,11.1016]
[1780065561066,25.19,72618.07,0.1,0.13993,0.00018,11.10127]
[1780065561697,25.19,72618.07,0.1,0.13993,0.00018,11.10127]
[1780065561726,25.19,72621.51,0.1,0.14056,0.00018,11.13547]
[1780065563743,25.19,72621.59,0.1,0.1406,0.00018,11.13779]
[1780065564697,25.2,72621.7,0.1,0.14064,0.00018,11.13961]
[1780065565807,25.2,72621.95,0.1,0.1407,0.00018,11.14279]
[1780065565812,25.2,72621.95,0.1,0.1407,0.00018,11.14279]
[1780065565865,25.2,72621.95,0.1,0.1407,0.00018,11.14279]
[1780065566302,25.2,72621.95,0.1,0.14071,0.00018,11.14355]
[1780065567877,25.2,72622.47,0.1,0.14082,0.00018,11.14934]
[1780065568625,25.2,72624.69,0.1,0.14122,0.00018,11.17162]
[1780065570732,25.2,72617.95,0.1,0.14005,0.00018,11.1077]
[1780065570788,25.2,72617.95,0.1,0.14005,0.00018,11.1077]
[1780065571340,25.2,72617.95,0.1,0.14005,0.00018,11.1077]
[1780065571462,25.2,72617.95,0.1,0.14005,0.00018,11.1077]
[1780065571988,25.21,72616.66,0.1,0.13979,0.00018,11.09106]
[1780065572113,25.21,72616.66,0.1,0.13979,0.00018,11.09106]
[1780065572177,25.21,72616.66,0.1,0.13979,0.00018,11.09106]
[1780065572343,25.21,72616.66,0.1,0.13981,0.00018,11.09187]
[1780065574055,25.21,72609.18,0.1,0.1385,0.00018,11.02024]
[1780065574240,25.21,72609.18,0.1,0.1385,0.00018,11.02024]
[1780065574358,25.21,72609.18,0.1,0.13852,0.00018,11.02113]
[1780065576100,25.21,72607.17,0.1,0.13818,0.00018,11.00259]
[1780065576199,25.21,72607.17,0.1,0.13818,0.00018,11.00259]
[1780065576213,25.21,72607.17,0.1,0.13818,0.00018,11.00259]
[1780065576312,25.21,72607.17,0.1,0.13818,0.00018,11.00259]
[1780065578156,25.22,72606.15,0.1,0.13804,0.00018,10.9946]
[1780065578258,25.22,72606.15,0.1,0.13804,0.00018,10.9946]
[1780065578355,25.22,72606.15,0.1,0.13804,0.00018,10.9946]
[1780065578385,25.22,72606.58,0.1,0.13813,0.00018,10.9997]
[1780065580207,25.22,72607.32,0.1,0.13828,0.00018,11.0078]
[1780065580674,25.22,72606.19,0.1,0.1381,0.00018,10.99778]
[1780065584323,25.23,72607.37,0.1,0.13835,0.00018,11.01196]
[1780065584337,25.23,72607.37,0.1,0.13835,0.00018,11.01196]
[1780065588436,25.23,72608.5,0.1,0.13862,0.00018,11.02636]
[1780065588444,25.23,72608.5,0.1,0.13862,0.00018,11.02636]
[1780065593534,25.24,72603.11,0.1,0.13776,0.00017,10.97883]
[1780065594610,25.24,72603.2,0.1,0.13779,0.00017,10.98065]
[1780065594615,25.24,72603.2,0.1,0.13779,0.00017,10.98065]
[1780065594641,25.24,72603.2,0.1,0.13779,0.00017,10.98065]
[1780065594742,25.25,72603.4,0.1,0.13784,0.00017,10.98354]
[1780065595888,25.25,72603.4,0.1,0.13786,0.00017,10.98449]
[1780065596009,25.25,72603.4,0.1,0.13786,0.00017,10.98449]
[1780065596653,25.25,72603.4,0.1,0.13786,0.00017,10.98449]
[1780065596709,25.25,72603.45,0.1,0.13789,0.00017,10.98592]
[1780065596776,25.25,72603.45,0.1,0.13789,0.00017,10.98592]
[1780065596785,25.25,72603.45,0.1,0.13789,0.00017,10.98592]
[1780065596901,25.25,72603.45,0.1,0.13789,0.00017,10.98592]
[1780065598715,25.25,72603.45,0.1,0.1379,0.00017,10.98687]
[1780065598808,25.25,72603.39,0.1,0.13791,0.00017,10.98724]
[1780065598937,25.25,72603.39,0.1,0.13791,0.00017,10.98724]
[1780065599738,25.25,72600.58,0.1,0.13744,0.00017,10.96105]
[1780065600771,25.26,72600.58,0.1,0.13745,0.00017,10.96202]
[1780065600811,25.26,72600.58,0.1,0.13745,0.00017,10.96202]
[1780065601409,25.26,72600.58,0.1,0.13745,0.00017,10.96202]
[1780065601719,25.26,72597.45,0.1,0.13693,0.00017,10.9328]
[1780065604889,25.3,72599.29,0.1,0.13763,0.00017,10.97154]
[1780065604912,25.3,72599.29,0.1,0.13763,0.00017,10.97154]
[1780065604921,25.3,72599.29,0.1,0.13763,0.00017,10.97154]
[1780065605005,25.3,72599.29,0.1,0.13763,0.00017,10.97154]
[1780065605198,25.3,72599.29,0.1,0.13763,0.00017,10.97154]
[1780065605293,25.3,72599.29,0.1,0.13763,0.00017,10.97154]
[1780065605578,25.32,72599.44,0.1,0.13784,0.00017,10.98294]
[1780065606782,25.32,72601.12,0.1,0.13815,0.00017,11.00006]
[1780065606885,25.32,72601.12,0.1,0.13815,0.00017,11.00006]
[1780065606958,25.32,72601.12,0.1,0.13815,0.00017,11.00006]
[1780065607044,25.32,72601.12,0.1,0.13815,0.00017,11.00006]
[1780065607053,25.32,72601.12,0.1,0.13815,0.00017,11.00006]
[1780065607178,25.32,72601.12,0.1,0.13815,0.00017,11.00006]
[1780065607589,25.32,72601.16,0.1,0.13818,0.00017,11.00132]
[1780065609010,25.32,72596.64,0.1,0.1374,0.00017,10.9587]
[1780065609079,25.32,72596.64,0.1,0.1374,0.00017,10.9587]
[1780065609172,25.32,72596.64,0.1,0.1374,0.00017,10.9587]
[1780065609676,25.32,72596.64,0.1,0.1374,0.00017,10.9587]
[1780065610376,25.32,72596.49,0.1,0.1374,0.00017,10.95823]
[1780065610723,25.32,72596.49,0.1,0.1374,0.00017,10.95823]
[1780065610611,25.33,72596.83,0.1,0.13747,0.00017,10.96246]
[1780065611683,25.34,72610.53,0.1,0.14005,0.00018,11.10397]
[1780065612151,25.34,72610.53,0.1,0.14005,0.00018,11.10397]
[1780065612195,25.34,72610.53,0.1,0.14005,0.00018,11.10397]
[1780065612285,25.34,72610.53,0.1,0.14005,0.00018,11.10397]
[1780065612337,25.34,72610.53,0.1,0.14005,0.00018,11.10397]
[1780065613158,25.35,72613.44,0.1,0.14058,0.00018,11.13281]
[1780065613633,25.35,72613.44,0.1,0.14059,0.00018,11.13357]
[1780065615175,25.35,72616.62,0.1,0.14117,0.00018,11.16496]
[1780065615767,25.35,72617.07,0.1,0.14126,0.00018,11.16998]
[1780065620878,25.36,72618.04,0.1,0.14149,0.00018,11.18259]
[1780065621341,25.36,72618.04,0.1,0.14149,0.00018,11.18259]
[1780065621398,25.36,72618.04,0.1,0.14149,0.00018,11.18259]
[1780065621691,25.36,72618.04,0.1,0.1415,0.00018,11.18323]
[1780065623396,25.36,72617.45,0.1,0.14141,0.00018,11.17817]
[1780065623717,25.36,72616.58,0.1,0.14127,0.00018,11.17042]
[1780065625454,25.36,72617.0,0.1,0.14135,0.00018,11.17511]
[1780065625460,25.36,72617.0,0.1,0.14135,0.00018,11.17511]
[1780065625576,25.36,72617.0,0.1,0.14135,0.00018,11.17511]
[1780065625721,25.36,72617.0,0.1,0.14137,0.00018,11.17575]
[1780065627507,25.36,72616.14,0.1,0.14122,0.00018,11.16809]
[1780065627744,25.36,72617.95,0.1,0.14156,0.00018,11.18619]
[1780065629475,25.37,72617.89,0.1,0.14156,0.00018,11.18625]
[1780065629497,25.37,72617.89,0.1,0.14156,0.00018,11.18625]
[1780065629749,25.37,72624.69,0.1,0.14278,0.00018,11.25246]
[1780065630756,25.37,72633.48,0.1,0.14436,0.00018,11.33801]
[1780065631793,25.37,72635.55,0.1,0.1447,0.00018,11.35366]
[1780065631964,25.37,72635.55,0.1,0.1447,0.00018,11.35366]
[1780065631970,25.37,72635.55,0.1,0.1447,0.00018,11.35366]
[1780065632774,25.37,72637.01,0.1,0.14497,0.00018,11.36831]
[1780065633189,25.37,72637.01,0.1,0.14497,0.00018,11.36831]
[1780065633271,25.37,72637.01,0.1,0.14497,0.00018,11.36831]
[1780065633793,25.37,72641.39,0.1,0.14577,0.00018,11.41116]
[1780065636734,25.37,72650.19,0.1,0.14739,0.00018,11.49756]
[1780065637883,25.37,72655.96,0.1,0.14845,0.00018,11.55373]
[1780065637893,25.37,72655.96,0.1,0.14845,0.00018,11.55373]
[1780065637928,25.37,72655.96,0.1,0.14845,0.00018,11.55373]
[1780065638027,25.37,72656.14,0.1,0.14848,0.00018,11.55548]
[1780065639891,25.38,72656.14,0.1,0.14849,0.00018,11.55574]
[1780065640625,25.38,72660.72,0.1,0.14934,0.00018,11.60054]
[1780065641196,25.38,72660.72,0.1,0.14934,0.00018,11.60054]
[1780065641515,25.38,72646.55,0.1,0.14675,0.00018,11.46344]
[1780065642699,25.38,72646.55,0.1,0.14675,0.00018,11.46344]
[1780065644155,25.38,72643.31,0.1,0.14617,0.00018,11.43271]
[1780065644226,25.38,72643.47,0.1,0.14621,0.00018,11.43451]
[1780065647645,25.38,72628.4,0.1,0.14352,0.00018,11.29015]
[1780065652922,25.39,72628.44,0.1,0.14358,0.00018,11.29349]
[1780065653930,25.39,72637.31,0.1,0.14517,0.00018,11.37912]
[1780065658986,25.39,72630.12,0.1,0.14392,0.00018,11.31161]
[1780065663158,25.39,72622.91,0.1,0.14266,0.00018,11.24344]
[1780065663255,25.39,72608.73,0.1,0.14016,0.00018,11.10736]
[1780065664713,25.39,72608.73,0.1,0.14016,0.00018,11.10736]
[1780065664814,25.4,72598.25,0.1,0.13835,0.00017,11.00786]
[1780065666675,25.4,72598.16,0.1,0.13835,0.00017,11.00786]
[1780065668697,25.4,72595.78,0.1,0.13795,0.00017,10.98586]
[1780065670784,25.4,72597.1,0.1,0.13821,0.00017,11.0003]
[1780065677128,25.42,72593.27,0.1,0.13768,0.00017,10.97088]
[1780065680165,25.42,72600.95,0.1,0.13907,0.00017,11.04736]
[1780065683087,25.43,72599.04,0.1,0.13876,0.00017,11.0307]
[1780065683177,25.43,72599.04,0.1,0.13876,0.00017,11.0307]
[1780065684129,25.43,72595.25,0.1,0.13812,0.00017,10.99516]
[1780065684294,25.43,72595.25,0.1,0.13812,0.00017,10.99516]
[1780065685728,25.43,72604.46,0.1,0.13978,0.00018,11.08618]
[1780065691399,25.44,72607.93,0.1,0.14046,0.00018,11.12333]
[1780065693498,25.44,72605.79,0.1,0.14006,0.00018,11.09935]
[1780065693577,25.44,72605.79,0.1,0.14006,0.00018,11.09935]
[1780065693719,25.44,72605.79,0.1,0.14006,0.00018,11.09935]
[1780065693777,25.44,72607.79,0.1,0.14042,0.00018,11.11931]
[1780065699043,25.45,72605.38,0.1,0.14006,0.00018,11.09912]
[1780065699392,25.45,72605.38,0.1,0.14006,0.00018,11.09912]
[1780065699418,25.45,72605.38,0.1,0.14006,0.00018,11.09912]
[1780065699474,25.45,72605.38,0.1,0.14006,0.00018,11.09912]
[1780065699768,25.45,72605.38,0.1,0.14006,0.00018,11.09912]
[1780065699804,25.45,72616.09,0.1,0.14197,0.00018,11.20352]
[1780065701819,25.45,72628.2,0.1,0.14415,0.00018,11.32115]
[1780065702036,25.45,72628.2,0.1,0.14415,0.00018,11.32115]
[1780065702818,25.46,72637.88,0.1,0.1459,0.00018,11.41509]
[1780065703206,25.46,72637.88,0.1,0.1459,0.00018,11.41509]
[1780065703292,25.46,72637.88,0.1,0.1459,0.00018,11.41509]
[1780065703736,25.46,72644.19,0.1,0.14705,0.00018,11.47653]
[1780065705011,25.46,72644.01,0.1,0.14702,0.00018,11.47479]
[1780065705026,25.46,72644.01,0.1,0.14702,0.00018,11.47479]
[1780065705328,25.46,72643.28,0.1,0.14689,0.00018,11.46799]
[1780065710833,25.46,72637.98,0.1,0.14595,0.00018,11.41769]
[1780065712694,25.46,72653.89,0.1,0.14884,0.00018,11.57129]
[1780065715399,25.46,72661.6,0.1,0.15025,0.00018,11.64547]
[1780065716199,25.46,72661.6,0.1,0.15025,0.00018,11.64547]
[1780065716409,25.46,72663.22,0.1,0.15054,0.00018,11.66079]
[1780065717365,25.46,72663.22,0.1,0.15054,0.00018,11.66079]
[1780065717792,25.46,72663.22,0.1,0.15054,0.00018,11.66079]
[1780065717416,25.46,72658.23,0.1,0.14962,0.00018,11.61262]
[1780065718018,25.46,72658.23,0.1,0.14962,0.00018,11.61262]
[1780065718344,25.46,72658.23,0.1,0.14962,0.00018,11.61262]
[1780065718434,25.46,72649.71,0.1,0.14806,0.00018,11.53011]
[1780065720852,25.46,72649.71,0.1,0.14805,0.00018,11.52968]
[1780065720865,25.46,72642.87,0.1,0.14681,0.00018,11.46366]
[1780065720911,25.46,72642.87,0.1,0.14681,0.00018,11.46366]
[1780065721482,25.46,72642.87,0.1,0.14681,0.00018,11.46366]
[1780065723012,25.46,72639.87,0.1,0.14627,0.00018,11.43464]
[1780065723692,25.46,72631.98,0.1,0.14485,0.00018,11.35867]
[1780065725595,25.46,72631.76,0.1,0.14481,0.00018,11.35661]
[1780065725747,25.46,72631.76,0.1,0.14481,0.00018,11.35661]
[1780065725828,25.46,72624.14,0.1,0.14345,0.00018,11.2834]
[1780065731116,25.47,72624.77,0.1,0.14364,0.00018,11.29385]
[1780065736547,25.47,72621.52,0.1,0.14308,0.00018,11.26324]
[1780065740630,25.47,72620.9,0.1,0.14297,0.00018,11.25751]
[1780065740878,25.47,72614.12,0.1,0.14177,0.00018,11.19246]
[1780065741012,25.47,72614.12,0.1,0.14177,0.00018,11.19246]
[1780065742795,25.47,72603.82,0.1,0.13997,0.00018,11.09443]
[1780065744919,25.48,72601.94,0.1,0.13971,0.00018,11.07992]
[1780065746949,25.48,72599.73,0.1,0.13936,0.00017,11.06087]
[1780065751768,25.49,72600.1,0.1,0.13951,0.00017,11.06881]
[1780065751814,25.49,72600.1,0.1,0.13951,0.00017,11.06881]
[1780065753181,25.49,72596.4,0.1,0.13884,0.00017,11.02975]
[1780065758192,25.49,72599.51,0.1,0.1394,0.00017,11.06057]
[1780065758197,25.49,72599.51,0.1,0.1394,0.00017,11.06057]
[1780065762827,25.49,72600.18,0.1,0.13952,0.00017,11.06741]
[1780065763510,25.49,72602.8,0.1,0.13998,0.00018,11.09263]
[1780065763616,25.49,72602.8,0.1,0.13998,0.00018,11.09263]
[1780065763721,25.49,72602.8,0.1,0.13998,0.00018,11.09263]
[1780065763743,25.5,72603.86,0.1,0.14019,0.00018,11.10373]
[1780065765566,25.5,72604.32,0.1,0.14028,0.00018,11.1089]
[1780065765645,25.5,72604.32,0.1,0.14028,0.00018,11.1089]
[1780065765754,25.5,72604.73,0.1,0.14037,0.00018,11.11346]
[1780065766315,25.5,72604.73,0.1,0.14037,0.00018,11.11346]
[1780065766761,25.5,72605.37,0.1,0.14049,0.00018,11.1201]
[1780065772709,25.51,72606.21,0.1,0.14072,0.00018,11.13262]
[1780065776264,25.51,72604.38,0.1,0.14043,0.00018,11.1166]
[1780065776307,25.51,72604.38,0.1,0.14043,0.00018,11.1166]
[1780065776829,25.51,72603.64,0.1,0.14031,0.00018,11.1104]
[1780065777886,25.51,72603.64,0.1,0.14031,0.00018,11.1104]
[1780065777951,25.51,72593.93,0.1,0.13862,0.00017,11.01752]
[1780065779689,25.52,72594.05,0.1,0.13867,0.00017,11.02063]
[1780065781865,25.52,72580.98,0.1,0.13643,0.00017,10.89639]
[1780065783978,25.52,72561.96,0.1,0.13319,0.00017,10.71576]
[1780065785509,25.52,72561.65,0.1,0.13314,0.00017,10.71281]
[1780065785762,25.52,72561.65,0.1,0.13314,0.00017,10.71281]
[1780065785816,25.52,72561.65,0.1,0.13314,0.00017,10.71281]
[1780065785931,25.52,72561.65,0.1,0.13314,0.00017,10.71281]
[1780065785911,25.52,72538.33,0.1,0.12924,0.00017,10.49172]
[1780065786182,25.52,72538.33,0.1,0.12924,0.00017,10.49172]
[1780065786646,25.52,72538.33,0.1,0.12924,0.00017,10.49172]
[1780065786711,25.52,72538.33,0.1,0.12924,0.00017,10.49172]
[1780065786918,25.52,72527.7,0.1,0.12751,0.00016,10.39229]
[1780065787114,25.52,72527.7,0.1,0.12751,0.00016,10.39229]
[1780065787118,25.52,72527.7,0.1,0.12751,0.00016,10.39229]
[1780065787928,25.54,72533.41,0.1,0.12858,0.00017,10.4537]
[1780065788074,25.54,72533.41,0.1,0.12858,0.00017,10.4537]
[1780065788118,25.54,72533.41,0.1,0.12858,0.00017,10.4537]
[1780065788403,25.54,72533.41,0.1,0.12858,0.00017,10.4537]
[1780065788927,25.54,72533.43,0.1,0.12858,0.00017,10.45389]
[1780065793962,25.57,72530.62,0.1,0.12846,0.00016,10.44628]
[1780065796753,25.59,72528.35,0.1,0.12827,0.00016,10.43543]
[1780065796865,25.59,72528.35,0.1,0.12827,0.00016,10.43543]
[1780065796983,25.6,72535.38,0.1,0.12951,0.00017,10.50644]
[1780065799737,25.6,72539.85,0.1,0.13026,0.00017,10.54938]
[1780065800003,25.6,72535.52,0.1,0.12955,0.00017,10.50876]
[1780065800543,25.6,72535.52,0.1,0.12955,0.00017,10.50876]
[1780065801014,25.6,72530.61,0.1,0.12874,0.00016,10.4626]
[1780065806049,25.62,72528.76,0.1,0.12864,0.00016,10.45632]
[1780065807892,25.63,72527.78,0.1,0.12852,0.00016,10.44927]
[1780065807906,25.63,72527.78,0.1,0.12852,0.00016,10.44927]
[1780065807928,25.63,72527.78,0.1,0.12852,0.00016,10.44927]
[1780065807994,25.63,72527.78,0.1,0.12852,0.00016,10.44927]
[1780065807941,25.63,72526.41,0.1,0.12833,0.00016,10.43862]
[1780065808095,25.63,72528.64,0.1,0.1287,0.00016,10.45964]
[1780065810643,25.64,72534.29,0.1,0.12968,0.00017,10.51548]
[1780065810676,25.64,72534.29,0.1,0.12968,0.00017,10.51548]
[1780065810714,25.64,72534.29,0.1,0.12968,0.00017,10.51548]
[1780065810781,25.64,72534.29,0.1,0.12968,0.00017,10.51548]
[1780065810975,25.64,72534.29,0.1,0.12968,0.00017,10.51548]
[1780065811021,25.64,72534.29,0.1,0.12968,0.00017,10.51548]
[1780065810989,25.64,72540.41,0.1,0.1307,0.00017,10.57359]
[1780065811113,25.64,72540.01,0.1,0.13058,0.00017,10.56494]
[1780065812108,25.64,72540.01,0.1,0.13058,0.00017,10.56494]
[1780065812170,25.64,72533.8,0.1,0.12956,0.00017,10.50655]
[1780065814663,25.64,72533.8,0.1,0.12956,0.00017,10.50663]
[1780065814928,25.64,72543.95,0.1,0.13125,0.00017,10.6029]
[1780065815996,25.64,72543.95,0.1,0.13125,0.00017,10.6029]
[1780065816955,25.64,72522.28,0.1,0.12767,0.00016,10.39877]
[1780065818020,25.64,72512.34,0.1,0.12606,0.00016,10.30559]
[1780065823024,25.64,72515.87,0.1,0.12666,0.00016,10.34028]
[1780065826192,25.65,72507.27,0.1,0.12529,0.00016,10.26114]
[1780065827109,25.65,72503.97,0.1,0.12477,0.00016,10.23066]
[1780065827175,25.65,72503.97,0.1,0.12477,0.00016,10.23066]
[1780065827195,25.65,72503.97,0.1,0.12477,0.00016,10.23066]
[1780065827306,25.65,72503.97,0.1,0.12477,0.00016,10.23066]
[1780065827403,25.65,72503.91,0.1,0.12476,0.00016,10.2301]
[1780065828964,25.65,72503.91,0.1,0.12476,0.00016,10.2301]
[1780065829008,25.65,72503.91,0.1,0.12476,0.00016,10.2301]
[1780065829035,25.65,72502.68,0.1,0.12458,0.00016,10.21959]
[1780065829337,25.65,72502.68,0.1,0.12458,0.00016,10.21959]
[1780065829381,25.65,72502.68,0.1,0.12458,0.00016,10.21959]
[1780065829434,25.65,72494.62,0.1,0.12329,0.00016,10.14415]
[1780065830180,25.65,72494.62,0.1,0.12329,0.00016,10.14415]
[1780065830261,25.65,72490.56,0.1,0.12265,0.00016,10.10673]
[1780065833487,25.67,72491.96,0.1,0.1231,0.00016,10.13279]
[1780065833510,25.67,72491.96,0.1,0.1231,0.00016,10.13279]
[1780065833580,25.67,72488.47,0.1,0.12255,0.00016,10.10087]
[1780065835562,25.68,72488.47,0.1,0.12256,0.00016,10.10153]
[1780065836026,25.68,72491.8,0.1,0.12312,0.00016,10.13396]
[1780065839660,25.68,72491.34,0.1,0.12308,0.00016,10.13171]
[1780065839668,25.68,72491.34,0.1,0.12308,0.00016,10.13171]
[1780065842172,25.69,72493.43,0.1,0.12344,0.00016,10.15309]
[1780065842206,25.69,72493.43,0.1,0.12344,0.00016,10.15309]
[1780065842312,25.69,72483.43,0.1,0.12185,0.00016,10.05981]
[1780065843392,25.69,72483.43,0.1,0.12185,0.00016,10.05981]
[1780065843449,25.69,72483.43,0.1,0.12185,0.00016,10.05981]
[1780065843797,25.69,72483.43,0.1,0.12185,0.00016,10.05981]
[1780065844020,25.69,72483.43,0.1,0.12185,0.00016,10.05981]
[1780065844023,25.69,72481.86,0.1,0.12162,0.00016,10.04582]
[1780065844265,25.69,72481.86,0.1,0.12162,0.00016,10.04582]
[1780065844970,25.69,72481.86,0.1,0.12162,0.00016,10.04582]
[1780065845071,25.71,72496.2,0.1,0.12416,0.00016,10.19463]
[1780065845204,25.71,72496.2,0.1,0.12416,0.00016,10.19463]
[1780065845330,25.71,72496.2,0.1,0.12416,0.00016,10.19463]
[1780065845828,25.71,72496.2,0.1,0.12416,0.00016,10.19463]
[1780065845832,25.71,72496.2,0.1,0.12416,0.00016,10.19463]
[1780065845878,25.71,72496.2,0.1,0.12416,0.00016,10.19463]
[1780065845968,25.72,72505.88,0.1,0.12573,0.00016,10.28569]
[1780065846164,25.72,72505.88,0.1,0.12573,0.00016,10.28569]
[1780065846177,25.72,72505.88,0.1,0.12573,0.00016,10.28569]
[1780065846180,25.72,72505.88,0.1,0.12573,0.00016,10.28569]
[1780065846219,25.72,72505.88,0.1,0.12573,0.00016,10.28569]
[1780065846386,25.72,72505.88,0.1,0.12573,0.00016,10.28569]
[1780065847023,25.72,72507.72,0.1,0.12603,0.00016,10.30335]
[1780065847334,25.72,72507.72,0.1,0.12603,0.00016,10.30335]
[1780065847382,25.72,72507.72,0.1,0.12603,0.00016,10.30335]
[1780065847386,25.72,72498.92,0.1,0.12462,0.00016,10.22146]
[1780065849045,25.72,72498.92,0.1,0.12462,0.00016,10.22146]
[1780065849101,25.72,72491.79,0.1,0.12349,0.00016,10.15542]
[1780065849925,25.72,72491.79,0.1,0.12349,0.00016,10.15542]
[1780065849970,25.72,72491.79,0.1,0.12349,0.00016,10.15542]
[1780065851806,25.72,72498.05,0.1,0.12451,0.00016,10.21501]
[1780065851914,25.72,72498.05,0.1,0.12451,0.00016,10.21501]
[1780065852005,25.72,72507.1,0.1,0.12598,0.00016,10.30016]
[1780065852681,25.72,72507.1,0.1,0.12598,0.00016,10.30016]
[1780065852832,25.72,72507.1,0.1,0.12598,0.00016,10.30016]
[1780065852926,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853614,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853627,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853641,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853683,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853719,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853757,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853802,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853845,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853949,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853989,25.72,72524.73,0.1,0.12886,0.00016,10.46592]
[1780065853988,25.72,72533.67,0.1,0.13034,0.00017,10.55037]
[1780065854328,25.72,72533.67,0.1,0.13034,0.00017,10.55037]
[1780065854370,25.72,72533.67,0.1,0.13034,0.00017,10.55037]
[1780065854559,25.72,72533.67,0.1,0.13034,0.00017,10.55037]
[1780065854618,25.72,72533.67,0.1,0.13034,0.00017,10.55037]
[1780065854626,25.72,72533.67,0.1,0.13034,0.00017,10.55037]
[1780065854748,25.72,72529.92,0.1,0.12972,0.00016,10.51516]
[1780065855490,25.72,72529.92,0.1,0.12972,0.00016,10.51516]
[1780065855499,25.72,72529.92,0.1,0.12972,0.00016,10.51516]
[1780065855531,25.72,72529.92,0.1,0.12972,0.00016,10.51516]
[1780065855884,25.72,72529.92,0.1,0.12972,0.00016,10.51516]
[1780065855929,25.72,72529.92,0.1,0.12972,0.00016,10.51516]
[1780065855956,25.72,72528.17,0.1,0.12943,0.00016,10.49882]
[1780065857509,25.72,72527.61,0.1,0.12934,0.00016,10.49331]
[1780065857529,25.72,72527.61,0.1,0.12934,0.00016,10.49331]
[1780065857567,25.72,72527.61,0.1,0.12934,0.00016,10.49331]
[1780065857573,25.72,72514.64,0.1,0.12721,0.00016,10.37139]
[1780065858153,25.72,72514.64,0.1,0.12721,0.00016,10.37139]
[1780065859038,25.72,72516.98,0.1,0.12759,0.00016,10.39325]
[1780065859178,25.72,72516.98,0.1,0.12759,0.00016,10.39325]
[1780065859184,25.72,72516.98,0.1,0.12759,0.00016,10.39325]
[1780065860014,25.72,72519.2,0.1,0.12795,0.00016,10.41397]
[1780065860351,25.72,72519.2,0.1,0.12795,0.00016,10.41397]
[1780065861469,25.72,72555.23,0.1,0.13394,0.00017,10.75357]
[1780065862386,25.72,72555.23,0.1,0.13394,0.00017,10.75357]
[1780065862635,25.72,72555.23,0.1,0.13394,0.00017,10.75357]
[1780065862751,25.72,72555.23,0.1,0.13394,0.00017,10.75357]
[1780065863110,25.72,72555.23,0.1,0.13394,0.00017,10.75357]
[1780065862830,25.72,72576.03,0.1,0.13747,0.00017,10.95014]
[1780065863386,25.72,72576.03,0.1,0.13747,0.00017,10.95014]
[1780065863483,25.72,72575.6,0.1,0.13739,0.00017,10.94606]
[1780065865427,25.72,72572.48,0.1,0.13686,0.00017,10.91645]
[1780065865502,25.72,72571.99,0.1,0.13677,0.00017,10.91138]
[1780065868558,25.72,72570.66,0.1,0.13652,0.00017,10.89753]
[1780065868654,25.72,72569.62,0.1,0.13634,0.00017,10.88767]
[1780065870360,25.72,72569.79,0.1,0.13636,0.00017,10.8889]
[1780065870385,25.72,72569.79,0.1,0.13636,0.00017,10.8889]
[1780065871121,25.72,72574.46,0.1,0.1371,0.00017,10.92753]
[1780065875340,25.69,72575.28,0.1,0.13698,0.00017,10.92157]
[1780065875390,25.69,72575.28,0.1,0.13698,0.00017,10.92157]
[1780065875743,25.69,72575.28,0.1,0.13698,0.00017,10.92157]
[1780065875774,25.69,72575.28,0.1,0.13698,0.00017,10.92157]
[1780065875841,25.69,72575.28,0.1,0.13698,0.00017,10.92157]
[1780065876091,25.68,72569.15,0.1,0.13586,0.00017,10.85932]
[1780065878798,25.68,72563.34,0.1,0.13481,0.00017,10.801]
[1780065879054,25.67,72557.93,0.1,0.13381,0.00017,10.74511]
[1780065879568,25.67,72557.93,0.1,0.13381,0.00017,10.74511]
[1780065881632,25.66,72541.39,0.1,0.13101,0.00017,10.58682]
[1780065886666,25.66,72547.69,0.1,0.13205,0.00017,10.6461]
[1780065888194,25.66,72546.53,0.1,0.13186,0.00017,10.63505]
[1780065889079,25.66,72531.41,0.1,0.12935,0.00017,10.49235]
[1780065889191,25.66,72531.41,0.1,0.12935,0.00017,10.49235]
[1780065889198,25.66,72531.41,0.1,0.12935,0.00017,10.49235]
[1780065889218,25.66,72531.41,0.1,0.12935,0.00017,10.49235]
[1780065889687,25.66,72531.53,0.1,0.12937,0.00017,10.49348]
[1780065891956,25.66,72530.87,0.1,0.12925,0.00016,10.48703]
[1780065892021,25.66,72530.87,0.1,0.12925,0.00016,10.48703]
[1780065892081,25.66,72535.07,0.1,0.12994,0.00017,10.52616]
[1780065892554,25.66,72535.07,0.1,0.12994,0.00017,10.52616]
[1780065892716,25.66,72535.07,0.1,0.12994,0.00017,10.52616]
[1780065892727,25.66,72535.07,0.1,0.12994,0.00017,10.52616]
[1780065892747,25.66,72535.07,0.1,0.12994,0.00017,10.52616]
[1780065892783,25.66,72539.28,0.1,0.13063,0.00017,10.56565]
[1780065893192,25.66,72539.28,0.1,0.13063,0.00017,10.56565]
[1780065893237,25.66,72539.28,0.1,0.13063,0.00017,10.56565]
[1780065893563,25.66,72539.28,0.1,0.13063,0.00017,10.56565]
[1780065893717,25.66,72539.09,0.1,0.1306,0.00017,10.56386]
[1780065896736,25.64,72547.63,0.1,0.13182,0.00017,10.63321]
[1780065897244,25.64,72547.63,0.1,0.13182,0.00017,10.63321]
[1780065897681,25.64,72547.63,0.1,0.13182,0.00017,10.63321]
[1780065898143,25.63,72545.27,0.1,0.13136,0.00017,10.60699]
[1780065901871,25.61,72543.9,0.1,0.13093,0.00017,10.58298]
[1780065901947,25.61,72543.9,0.1,0.13093,0.00017,10.58298]
[1780065902163,25.61,72535.83,0.1,0.12959,0.00017,10.5067]
[1780065902493,25.61,72535.83,0.1,0.12959,0.00017,10.5067]
[1780065903171,25.61,72535.83,0.1,0.12959,0.00017,10.5067]
[1780065903148,25.61,72526.99,0.1,0.12813,0.00016,10.42329]
[1780065903279,25.61,72526.99,0.1,0.12813,0.00016,10.42329]
[1780065903456,25.61,72526.99,0.1,0.12813,0.00016,10.42329]
[1780065905581,25.61,72522.47,0.1,0.12738,0.00016,10.38001]
[1780065905594,25.61,72522.47,0.1,0.12738,0.00016,10.38001]
[1780065905806,25.61,72522.64,0.1,0.12741,0.00016,10.38161]
[1780065907599,25.61,72521.42,0.1,0.1272,0.00016,10.36987]
[1780065907608,25.61,72521.42,0.1,0.1272,0.00016,10.36987]
[1780065908175,25.61,72521.77,0.1,0.12726,0.00016,10.37302]
[1780065908316,25.61,72521.77,0.1,0.12726,0.00016,10.37302]
[1780065908985,25.61,72521.77,0.1,0.12726,0.00016,10.37302]
[1780065909125,25.61,72521.77,0.1,0.12726,0.00016,10.37302]
[1780065909183,25.61,72516.12,0.1,0.12633,0.00016,10.31973]
[1780065909335,25.61,72516.12,0.1,0.12633,0.00016,10.31973]
[1780065909420,25.61,72516.12,0.1,0.12633,0.00016,10.31973]
[1780065909833,25.61,72516.54,0.1,0.1264,0.00016,10.32368]
[1780065910840,25.61,72527.65,0.1,0.12822,0.00016,10.4282]
[1780065913256,25.61,72535.61,0.1,0.12952,0.00017,10.50269]
[1780065914254,25.61,72535.61,0.1,0.12952,0.00017,10.50269]
[1780065914421,25.61,72535.61,0.1,0.12952,0.00017,10.50269]
[1780065916658,25.6,72531.45,0.1,0.12878,0.00016,10.46025]
[1780065917998,25.6,72531.59,0.1,0.1288,0.00016,10.46136]
[1780065918162,25.6,72531.59,0.1,0.1288,0.00016,10.46136]
[1780065918263,25.6,72542.93,0.1,0.13067,0.00017,10.56848]
[1780065922268,25.6,72539.69,0.1,0.13013,0.00017,10.53741]
[1780065922557,25.6,72533.63,0.1,0.12912,0.00017,10.47991]
[1780065923211,25.6,72554.34,0.1,0.13256,0.00017,10.67542]
[1780065924367,25.6,72553.39,0.1,0.1324,0.00017,10.66621]
[1780065924948,25.6,72553.39,0.1,0.1324,0.00017,10.66621]
[1780065924962,25.6,72552.87,0.1,0.13231,0.00017,10.66128]
[1780065927657,25.6,72548.74,0.1,0.13161,0.00017,10.62127]
[1780065928004,25.6,72561.24,0.1,0.1337,0.00017,10.73947]
[1780065931013,25.59,72571.28,0.1,0.13534,0.00017,10.82873]
[1780065931899,25.59,72571.28,0.1,0.13534,0.00017,10.82873]
[1780065932258,25.59,72567.71,0.1,0.13472,0.00017,10.79438]
[1780065933602,25.59,72565.78,0.1,0.13439,0.00017,10.77565]
[1780065934107,25.59,72568.21,0.1,0.13479,0.00017,10.79845]
[1780065937908,25.59,72568.2,0.1,0.13478,0.00017,10.79752]
[1780065938063,25.59,72577.52,0.1,0.13637,0.00017,10.88594]
[1780065938882,25.59,72577.52,0.1,0.13637,0.00017,10.88594]
[1780065939895,25.59,72576.88,0.1,0.13625,0.00017,10.87957]
[1780065940070,25.59,72576.9,0.1,0.13625,0.00017,10.87938]
[1780065940830,25.59,72576.9,0.1,0.13625,0.00017,10.87938]
[1780065941080,25.59,72567.73,0.1,0.13467,0.00017,10.79178]
[1780065941848,25.59,72567.73,0.1,0.13467,0.00017,10.79178]
[1780065942090,25.59,72568.36,0.1,0.13478,0.00017,10.79752]
[1780065942911,25.59,72568.36,0.1,0.13478,0.00017,10.79752]
[1780065943191,25.59,72556.61,0.1,0.13278,0.00017,10.68568]
[1780065943557,25.59,72556.61,0.1,0.13278,0.00017,10.68568]
[1780065943610,25.59,72556.61,0.1,0.13278,0.00017,10.68568]
[1780065944249,25.59,72556.61,0.1,0.13278,0.00017,10.68568]
[1780065944481,25.59,72555.13,0.1,0.13253,0.00017,10.67141]
[1780065944554,25.59,72555.13,0.1,0.13253,0.00017,10.67141]
[1780065945490,25.59,72554.42,0.1,0.13241,0.00017,10.66458]
[1780065947695,25.59,72550.99,0.1,0.13183,0.00017,10.63198]
[1780065950678,25.59,72551.22,0.1,0.13187,0.00017,10.63399]
[1780065952748,25.59,72551.97,0.1,0.13199,0.00017,10.64098]
[1780065954869,25.59,72555.31,0.1,0.13255,0.00017,10.6725]
[1780065955280,25.58,72567.79,0.1,0.13466,0.00017,10.7909]
[1780065956158,25.58,72567.79,0.1,0.13466,0.00017,10.7909]
[1780065958141,25.58,72572.14,0.1,0.13539,0.00017,10.83184]
[1780065960624,25.58,72574.42,0.1,0.13576,0.00017,10.85257]
[1780065961230,25.58,72579.21,0.1,0.13658,0.00017,10.89783]
[1780065961809,25.58,72579.21,0.1,0.13658,0.00017,10.89783]
[1780065962242,25.58,72576.89,0.1,0.13617,0.00017,10.87533]
[1780065963048,25.58,72576.89,0.1,0.13617,0.00017,10.87533]
[1780065963244,25.58,72575.67,0.1,0.13596,0.00017,10.86333]
[1780065963369,25.58,72575.67,0.1,0.13596,0.00017,10.86333]
[1780065963884,25.58,72575.67,0.1,0.13596,0.00017,10.86333]
[1780065964831,25.58,72568.71,0.1,0.13476,0.00017,10.79674]
[1780065965261,25.58,72568.71,0.1,0.13476,0.00017,10.79674]
[1780065970824,25.58,72571.65,0.1,0.13524,0.00017,10.82316]
[1780065971301,25.58,72572.47,0.1,0.13537,0.00017,10.83066]
[1780065972187,25.58,72572.47,0.1,0.13537,0.00017,10.83066]
[1780065972294,25.58,72572.47,0.1,0.13537,0.00017,10.83066]
[1780065972310,25.58,72579.3,0.1,0.13653,0.00017,10.89538]
[1780065973267,25.58,72579.3,0.1,0.13653,0.00017,10.89538]
[1780065973492,25.57,72584.4,0.1,0.1374,0.00017,10.94358]
[1780065973536,25.57,72584.4,0.1,0.1374,0.00017,10.94358]
[1780065974523,25.57,72586.94,0.1,0.13783,0.00017,10.96734]
[1780065974616,25.57,72586.94,0.1,0.13783,0.00017,10.96734]
[1780065974684,25.57,72586.94,0.1,0.13783,0.00017,10.96734]
[1780065975201,25.57,72586.94,0.1,0.13783,0.00017,10.96734]
[1780065975309,25.57,72586.94,0.1,0.13783,0.00017,10.96734]
[1780065975333,25.57,72586.94,0.1,0.13783,0.00017,10.96734]
[1780065975337,25.57,72588.57,0.1,0.13811,0.00017,10.9824]
[1780065975402,25.57,72588.57,0.1,0.13811,0.00017,10.9824]
[1780065975455,25.57,72588.57,0.1,0.13811,0.00017,10.9824]
[1780065976127,25.57,72588.57,0.1,0.13811,0.00017,10.9824]
[1780065976152,25.57,72588.57,0.1,0.13811,0.00017,10.9824]
[1780065976191,25.57,72588.57,0.1,0.13811,0.00017,10.9824]
[1780065976274,25.57,72588.57,0.1,0.13811,0.00017,10.9824]
[1780065976337,25.57,72579.6,0.1,0.13655,0.00017,10.89636]
[1780065977009,25.57,72579.6,0.1,0.13655,0.00017,10.89636]
[1780065977046,25.57,72579.6,0.1,0.13655,0.00017,10.89636]
[1780065978440,25.57,72573.67,0.1,0.13552,0.00017,10.83915]
[1780065979360,25.57,72575.62,0.1,0.13585,0.00017,10.8574]
[1780065980072,25.57,72575.62,0.1,0.13585,0.00017,10.8574]
[1780065980074,25.57,72578.74,0.1,0.13638,0.00017,10.88678]
[1780065985402,25.57,72575.47,0.1,0.13579,0.00017,10.85397]
[1780065989167,25.56,72575.27,0.1,0.13574,0.00017,10.85143]
[1780065989215,25.56,72575.99,0.1,0.13585,0.00017,10.85767]
[1780065989454,25.56,72575.99,0.1,0.13585,0.00017,10.85767]
[1780065989506,25.56,72575.99,0.1,0.13585,0.00017,10.85767]
[1780065989550,25.56,72575.99,0.1,0.13585,0.00017,10.85767]
[1780065989683,25.56,72575.99,0.1,0.13585,0.00017,10.85767]
[1780065989729,25.56,72575.99,0.1,0.13585,0.00017,10.85767]
[1780065990393,25.56,72590.36,0.1,0.13832,0.00017,10.99439]
[1780065990420,25.56,72590.36,0.1,0.13832,0.00017,10.99439]
[1780065990425,25.56,72590.36,0.1,0.13832,0.00017,10.99439]
[1780065990454,25.56,72590.36,0.1,0.13832,0.00017,10.99439]
[1780065990682,25.56,72590.36,0.1,0.13832,0.00017,10.99439]
[1780065990865,25.56,72597.49,0.1,0.13956,0.00017,11.06201]
[1780065991968,25.56,72597.49,0.1,0.13956,0.00017,11.06201]
[1780065992043,25.56,72587.38,0.1,0.13774,0.00017,10.95985]
[1780065992444,25.56,72587.38,0.1,0.13774,0.00017,10.95985]
[1780065992474,25.56,72587.38,0.1,0.13774,0.00017,10.95985]
[1780065993286,25.56,72587.38,0.1,0.13774,0.00017,10.95985]
[1780065994392,25.56,72578.09,0.1,0.13612,0.00017,10.87022]
[1780065994699,25.56,72578.09,0.1,0.13612,0.00017,10.87022]
[1780065994965,25.56,72578.09,0.1,0.13612,0.00017,10.87022]
[1780065995020,25.56,72582.83,0.1,0.13692,0.00017,10.91499]
[1780065996154,25.56,72582.83,0.1,0.13692,0.00017,10.91499]
[1780065997450,25.56,72593.25,0.1,0.13871,0.00017,11.01355]
[1780065998566,25.55,72593.01,0.1,0.13866,0.00017,11.01076]
[1780065998661,25.55,72593.66,0.1,0.13876,0.00017,11.01648]
[1780066000563,25.55,72593.66,0.1,0.13876,0.00017,11.01648]
[1780066000598,25.55,72593.66,0.1,0.13876,0.00017,11.01648]
[1780066000746,25.55,72598.92,0.1,0.13966,0.00017,11.06572]
[1780066001441,25.55,72598.92,0.1,0.13966,0.00017,11.06572]
[1780066001520,25.55,72598.92,0.1,0.13966,0.00017,11.06572]
[1780066004983,25.54,72598.78,0.1,0.13953,0.00017,11.05841]
[1780066005024,25.54,72598.78,0.1,0.13953,0.00017,11.05841]
[1780066005301,25.54,72598.78,0.1,0.13953,0.00017,11.05841]
[1780066005314,25.52,72598.88,0.1,0.13935,0.00017,11.04905]
[1780066005695,25.52,72598.88,0.1,0.13935,0.00017,11.04905]
[1780066005709,25.52,72598.88,0.1,0.13935,0.00017,11.04905]
[1780066005891,25.52,72598.88,0.1,0.13935,0.00017,11.04905]
[1780066006039,25.52,72598.88,0.1,0.13935,0.00017,11.04905]
[1780066006110,25.51,72589.44,0.1,0.13762,0.00017,10.95369]
[1780066007795,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066007806,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066007847,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066007900,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066007931,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066008047,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066008067,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066008089,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066008122,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066008362,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066008383,25.51,72583.73,0.1,0.13662,0.00017,10.89874]
[1780066008223,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008405,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008552,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008564,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008566,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008573,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008578,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008607,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008678,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008699,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008706,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008737,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008803,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008815,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008829,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008845,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008857,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008908,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008929,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066008948,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066009013,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066009034,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066009044,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066009069,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066009160,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066009189,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066009313,25.51,72576.75,0.1,0.13541,0.00017,10.83152]
[1780066009351,25.51,72579.14,0.1,0.13581,0.00017,10.85386]
[1780066009498,25.51,72579.14,0.1,0.13581,0.00017,10.85386]
[1780066010525,25.51,72579.12,0.1,0.1358,0.00017,10.85316]
[1780066010529,25.51,72579.12,0.1,0.1358,0.00017,10.85316]
[1780066010587,25.51,72579.31,0.1,0.13583,0.00017,10.85447]
[1780066016629,25.5,72579.47,0.1,0.13582,0.00017,10.85429]
[1780066019870,25.5,72579.68,0.1,0.13585,0.00017,10.85583]
[1780066020338,25.5,72582.76,0.1,0.13637,0.00017,10.88497]
[1780066021908,25.5,72588.4,0.1,0.13734,0.00017,10.9386]
[1780066022950,25.5,72593.21,0.1,0.13817,0.00017,10.98427]
[1780066023018,25.5,72593.21,0.1,0.13817,0.00017,10.98427]
[1780066023060,25.5,72598.86,0.1,0.13915,0.00017,11.03795]
[1780066023776,25.5,72598.86,0.1,0.13915,0.00017,11.03795]
[1780066024807,25.5,72599.86,0.1,0.13931,0.00017,11.04705]
[1780066025638,25.5,72600.01,0.1,0.13933,0.00017,11.04799]
[1780066025693,25.5,72600.01,0.1,0.13933,0.00017,11.04799]
[1780066025782,25.5,72606.92,0.1,0.14053,0.00018,11.11371]
[1780066027021,25.5,72606.92,0.1,0.14053,0.00018,11.11371]
[1780066027046,25.5,72606.92,0.1,0.14053,0.00018,11.11371]
[1780066027343,25.5,72606.92,0.1,0.14053,0.00018,11.11371]
[1780066027101,25.5,72611.24,0.1,0.14128,0.00018,11.15456]
[1780066027768,25.49,72614.95,0.1,0.14193,0.00018,11.18963]
[1780066029054,25.49,72614.95,0.1,0.14193,0.00018,11.18963]
[1780066029097,25.49,72614.95,0.1,0.14193,0.00018,11.18963]
[1780066031147,25.49,72615.76,0.1,0.14205,0.00018,11.19623]
[1780066031222,25.49,72615.76,0.1,0.14205,0.00018,11.19623]
[1780066031262,25.49,72615.76,0.1,0.14205,0.00018,11.19623]
[1780066031286,25.49,72615.76,0.1,0.14205,0.00018,11.19623]
[1780066036804,25.44,72617.47,0.1,0.14185,0.00018,11.18597]
[1780066038908,25.42,72628.28,0.1,0.14363,0.00018,11.28237]
[1780066041942,25.4,72631.83,0.1,0.14399,0.00018,11.30184]
[1780066042415,25.38,72639.21,0.1,0.14517,0.00018,11.36529]
[1780066043704,25.37,72643.68,0.1,0.14588,0.00018,11.40337]
[1780066043780,25.37,72643.68,0.1,0.14588,0.00018,11.40337]
[1780066043838,25.36,72643.49,0.1,0.14574,0.00018,11.39592]
[1780066045543,25.35,72649.23,0.1,0.14666,0.00018,11.44519]
[1780066049594,25.31,72654.51,0.1,0.14722,0.00018,11.47561]
[1780066050383,25.31,72653.58,0.1,0.14704,0.00018,11.46593]
[1780066050488,25.31,72653.58,0.1,0.14704,0.00018,11.46593]
[1780066050525,25.31,72653.58,0.1,0.14704,0.00018,11.46593]
[1780066050571,25.31,72653.58,0.1,0.14704,0.00018,11.46593]
[1780066051428,25.3,72646.17,0.1,0.14563,0.00018,11.38852]
[1780066051651,25.3,72646.17,0.1,0.14563,0.00018,11.38852]
[1780066051657,25.3,72646.17,0.1,0.14563,0.00018,11.38852]
[1780066051661,25.3,72646.17,0.1,0.14563,0.00018,11.38852]
[1780066052411,25.3,72636.88,0.1,0.14394,0.00018,11.29762]
[1780066053716,25.3,72635.94,0.1,0.14375,0.00018,11.28773]
[1780066054417,25.3,72634.01,0.1,0.14339,0.00018,11.26828]
[1780066055782,25.3,72633.97,0.1,0.14337,0.00018,11.26716]
[1780066055789,25.3,72633.97,0.1,0.14337,0.00018,11.26716]
[1780066055894,25.3,72633.97,0.1,0.14337,0.00018,11.26716]
[1780066056337,25.3,72635.02,0.1,0.14355,0.00018,11.2766]
[1780066057813,25.29,72635.08,0.1,0.14354,0.00018,11.27645]
[1780066058353,25.29,72633.0,0.1,0.14316,0.00018,11.25559]
[1780066061308,25.29,72635.12,0.1,0.14351,0.00018,11.27472]
[1780066061393,25.29,72635.12,0.1,0.14351,0.00018,11.27472]
[1780066061419,25.29,72638.58,0.1,0.14412,0.00018,11.30755]
[1780066061510,25.29,72638.58,0.1,0.14412,0.00018,11.30755]
[1780066062119,25.29,72650.48,0.1,0.14626,0.00018,11.42222]
[1780066062900,25.29,72650.48,0.1,0.14626,0.00018,11.42222]
[1780066063001,25.29,72662.6,0.1,0.14847,0.00018,11.5393]
[1780066063668,25.29,72662.6,0.1,0.14847,0.00018,11.5393]
[1780066063707,25.29,72662.6,0.1,0.14847,0.00018,11.5393]
[1780066063728,25.29,72662.6,0.1,0.14847,0.00018,11.5393]
[1780066064378,25.29,72667.52,0.1,0.14936,0.00018,11.58651]
[1780066065187,25.29,72667.52,0.1,0.14936,0.00018,11.58651]
[1780066065204,25.29,72667.52,0.1,0.14936,0.00018,11.58651]
[1780066066314,25.27,72664.83,0.1,0.14873,0.00018,11.55312]
[1780066066399,25.26,72660.13,0.1,0.14771,0.00018,11.49971]
[1780066067626,25.23,72660.1,0.1,0.1475,0.00018,11.4887]
[1780066068389,25.23,72660.1,0.1,0.1475,0.00018,11.4887]
[1780066068037,25.22,72659.15,0.1,0.14714,0.00018,11.4694]
[1780066068508,25.22,72659.15,0.1,0.14714,0.00018,11.4694]
[1780066069024,25.21,72661.21,0.1,0.14749,0.00018,11.48847]
[1780066070299,25.21,72661.21,0.1,0.14749,0.00018,11.48847]
[1780066070311,25.21,72661.21,0.1,0.14749,0.00018,11.48847]
[1780066070349,25.21,72661.21,0.1,0.14749,0.00018,11.48847]
[1780066070408,25.21,72662.92,0.1,0.14779,0.00018,11.50413]
[1780066072342,25.19,72662.92,0.1,0.1476,0.00018,11.49408]
[1780066072403,25.19,72662.92,0.1,0.1476,0.00018,11.49408]
[1780066072390,25.18,72659.6,0.1,0.14686,0.00018,11.45507]
[1780066072490,25.18,72659.6,0.1,0.14686,0.00018,11.45507]
[1780066073057,25.17,72659.6,0.1,0.14674,0.00018,11.44854]
[1780066076382,25.16,72659.5,0.1,0.14669,0.00018,11.44635]
[1780066076447,25.16,72661.09,0.1,0.14697,0.00018,11.46124]
[1780066082221,25.13,72662.05,0.1,0.14687,0.00018,11.45599]
[1780066082355,25.13,72662.05,0.1,0.14687,0.00018,11.45599]
[1780066082407,25.12,72656.89,0.1,0.1458,0.00018,11.39928]
[1780066082986,25.12,72656.89,0.1,0.1458,0.00018,11.39928]
[1780066083136,25.12,72656.45,0.1,0.14571,0.00018,11.39437]
[1780066084140,25.12,72645.98,0.1,0.14379,0.00018,11.29131]
[1780066089340,25.11,72639.83,0.1,0.14263,0.00018,11.22845]
[1780066090865,25.11,72644.02,0.1,0.14335,0.00018,11.26789]
[1780066091485,25.11,72664.68,0.1,0.14711,0.00018,11.46903]
[1780066091712,25.11,72664.68,0.1,0.14711,0.00018,11.46903]
[1780066092471,25.11,72664.83,0.1,0.14712,0.00018,11.46956]
[1780066097013,25.1,72666.54,0.1,0.14737,0.00018,11.48264]
[1780066097042,25.1,72666.54,0.1,0.14737,0.00018,11.48264]
[1780066097050,25.1,72666.54,0.1,0.14737,0.00018,11.48264]
[1780066097056,25.1,72666.54,0.1,0.14737,0.00018,11.48264]
[1780066102101,25.09,72664.92,0.1,0.14701,0.00018,11.46362]
[1780066104457,25.09,72652.83,0.1,0.14476,0.00018,11.3436]
[1780066109470,25.09,72651.73,0.1,0.14451,0.00018,11.33052]
[1780066114511,25.08,72657.1,0.1,0.14541,0.00018,11.37621]
[1780066119530,25.08,72656.46,0.1,0.14523,0.00018,11.36666]
[1780066124580,25.07,72662.92,0.1,0.14636,0.00018,11.42724]
[1780066125933,25.07,72663.13,0.1,0.14639,0.00018,11.42876]
[1780066126005,25.07,72663.13,0.1,0.14639,0.00018,11.42876]
[1780066126158,25.07,72663.13,0.1,0.14639,0.00018,11.42876]
[1780066126315,25.07,72663.13,0.1,0.14639,0.00018,11.42876]
[1780066126403,25.07,72663.13,0.1,0.14639,0.00018,11.42876]
[1780066126522,25.07,72663.13,0.1,0.14639,0.00018,11.42876]
[1780066126444,25.07,72674.02,0.1,0.14839,0.00019,11.53476]
[1780066127015,25.07,72674.02,0.1,0.14839,0.00019,11.53476]
[1780066127451,25.05,72683.98,0.1,0.1501,0.00019,11.62507]
[1780066127896,25.05,72683.98,0.1,0.1501,0.00019,11.62507]
[1780066127941,25.05,72683.98,0.1,0.1501,0.00019,11.62507]
[1780066127960,25.05,72683.98,0.1,0.1501,0.00019,11.62507]
[1780066127978,25.05,72683.98,0.1,0.1501,0.00019,11.62507]
[1780066128241,25.05,72683.98,0.1,0.1501,0.00019,11.62507]
[1780066128411,25.05,72683.98,0.1,0.1501,0.00019,11.62507]
[1780066128458,25.05,72695.44,0.1,0.15223,0.00019,11.73629]
[1780066130472,25.05,72685.6,0.1,0.15037,0.00019,11.63915]
[1780066131065,25.05,72685.6,0.1,0.15037,0.00019,11.63915]
[1780066133492,25.05,72694.95,0.1,0.15209,0.00019,11.72917]
[1780066138529,25.04,72694.84,0.1,0.15201,0.00019,11.7247]
[1780066143580,25.03,72696.3,0.1,0.15223,0.00019,11.73641]
[1780066144270,25.03,72696.3,0.1,0.15223,0.00019,11.73641]
[1780066144354,25.03,72696.3,0.1,0.15223,0.00019,11.73641]
[1780066146346,25.03,72693.48,0.1,0.15167,0.00019,11.70741]
[1780066146424,25.03,72693.48,0.1,0.15167,0.00019,11.70741]
[1780066146524,25.03,72682.72,0.1,0.14963,0.00019,11.60064]
[1780066147327,25.03,72682.72,0.1,0.14963,0.00019,11.60064]
[1780066147347,25.03,72682.72,0.1,0.14963,0.00019,11.60064]
[1780066147440,25.03,72680.48,0.1,0.14921,0.00019,11.57818]
[1780066150480,25.03,72677.8,0.1,0.14869,0.00019,11.551]
[1780066152490,25.03,72672.64,0.1,0.14773,0.00019,11.49997]
[1780066154542,25.02,72674.24,0.1,0.14801,0.00019,11.51495]
[1780066154571,25.02,72674.89,0.1,0.14811,0.00019,11.52056]
[1780066156603,25.02,72675.34,0.1,0.14819,0.00019,11.52461]
[1780066156795,25.02,72675.34,0.1,0.14819,0.00019,11.52461]
[1780066156826,25.02,72675.34,0.1,0.14819,0.00019,11.52461]
[1780066157140,25.02,72676.7,0.1,0.14844,0.00019,11.53759]
[1780066158675,25.02,72676.7,0.1,0.14843,0.00019,11.53721]
[1780066159388,25.02,72676.7,0.1,0.14843,0.00019,11.53721]
[1780066159555,25.02,72672.99,0.1,0.14773,0.00019,11.50014]
[1780066159614,25.02,72672.99,0.1,0.14773,0.00019,11.50014]
[1780066160498,25.02,72680.87,0.1,0.14918,0.00019,11.57673]
[1780066160745,25.02,72680.87,0.1,0.14918,0.00019,11.57673]
[1780066160830,25.02,72680.87,0.1,0.14918,0.00019,11.57673]
[1780066162782,25.02,72688.11,0.1,0.15053,0.00019,11.64782]
[1780066162899,25.02,72688.11,0.1,0.15053,0.00019,11.64782]
[1780066164828,25.02,72688.05,0.1,0.1505,0.00019,11.64624]
[1780066164902,25.02,72688.05,0.1,0.1505,0.00019,11.64624]
[1780066165928,25.02,72688.45,0.1,0.15056,0.00019,11.64966]
[1780066166014,25.02,72688.45,0.1,0.15056,0.00019,11.64966]
[1780066166889,25.01,72688.28,0.1,0.15052,0.00019,11.64746]
[1780066166963,25.01,72688.28,0.1,0.15052,0.00019,11.64746]
[1780066167513,25.01,72688.28,0.1,0.15052,0.00019,11.64746]
[1780066167595,25.01,72688.24,0.1,0.1505,0.00019,11.64654]
[1780066168959,25.01,72684.69,0.1,0.14983,0.00019,11.61114]
[1780066169042,25.01,72684.69,0.1,0.14983,0.00019,11.61114]
[1780066171013,25.01,72680.99,0.1,0.14911,0.00019,11.57332]
[1780066171089,25.01,72680.99,0.1,0.14911,0.00019,11.57332]
[1780066173068,25.01,72681.51,0.1,0.14915,0.00019,11.57306]
[1780066173157,25.01,72681.51,0.1,0.14915,0.00019,11.57306]
[1780066175109,25.01,72682.21,0.1,0.14926,0.00019,11.579]
[1780066175175,25.01,72682.21,0.1,0.14926,0.00019,11.579]
[1780066177170,25.0,72682.43,0.1,0.14928,0.00019,11.58023]
[1780066177235,25.0,72682.43,0.1,0.14928,0.00019,11.58023]
[1780066179241,25.0,72683.81,0.1,0.14952,0.00019,11.59283]
[1780066179323,25.0,72683.81,0.1,0.14952,0.00019,11.59283]
[1780066182101,25.0,72683.0,0.1,0.14934,0.00019,11.58294]
[1780066182176,25.0,72683.0,0.1,0.14934,0.00019,11.58294]
[1780066183349,25.0,72683.18,0.1,0.14937,0.00019,11.58471]
[1780066183424,25.0,72683.18,0.1,0.14937,0.00019,11.58471]
[1780066185423,25.0,72686.73,0.1,0.15001,0.00019,11.61863]
[1780066185519,25.0,72686.73,0.1,0.15001,0.00019,11.61863]
[1780066187478,25.0,72690.85,0.1,0.15077,0.00019,11.65801]
[1780066187573,25.0,72690.85,0.1,0.15077,0.00019,11.65801]
[1780066189569,24.99,72693.91,0.1,0.15131,0.00019,11.6863]
[1780066189646,24.99,72693.91,0.1,0.15131,0.00019,11.6863]
[1780066191577,24.99,72694.75,0.1,0.15145,0.00019,11.69396]
[1780066191701,24.99,72690.66,0.1,0.15066,0.00019,11.65255]
[1780066193533,24.99,72690.66,0.1,0.15066,0.00019,11.65255]
[1780066193587,24.99,72690.66,0.1,0.15066,0.00019,11.65255]
[1780066193643,24.99,72687.03,0.1,0.14996,0.00019,11.61578]
[1780066193752,24.99,72687.03,0.1,0.14996,0.00019,11.61578]
[1780066194365,24.99,72687.03,0.1,0.14996,0.00019,11.61578]
[1780066194558,24.99,72687.03,0.1,0.14996,0.00019,11.61578]
[1780066195224,24.98,72681.83,0.1,0.14898,0.00019,11.56416]
[1780066195586,24.98,72681.83,0.1,0.14898,0.00019,11.56416]
[1780066195599,24.98,72670.31,0.1,0.14683,0.00018,11.45055]
[1780066195711,24.98,72670.31,0.1,0.14683,0.00018,11.45055]
[1780066196029,24.98,72670.31,0.1,0.14683,0.00018,11.45055]
[1780066196153,24.98,72658.56,0.1,0.14467,0.00018,11.33525]
[1780066197789,24.98,72658.56,0.1,0.14467,0.00018,11.33496]
[1780066197935,24.98,72658.56,0.1,0.14467,0.00018,11.33496]
[1780066198118,24.98,72655.95,0.1,0.14418,0.00018,11.30887]
[1780066199818,24.98,72655.95,0.1,0.14417,0.00018,11.30841]
[1780066200984,24.98,72643.92,0.1,0.14197,0.00018,11.18962]
[1780066202467,24.98,72643.92,0.1,0.14197,0.00018,11.18962]
[1780066202733,24.98,72646.24,0.1,0.14238,0.00018,11.21181]
[1780066204953,24.98,72650.77,0.1,0.14319,0.00018,11.25589]
[1780066205507,24.98,72650.77,0.1,0.14319,0.00018,11.25589]
[1780066205578,24.98,72650.77,0.1,0.14319,0.00018,11.25589]
[1780066205587,24.98,72658.79,0.1,0.14466,0.00018,11.33461]
[1780066205681,24.98,72658.79,0.1,0.14466,0.00018,11.33461]
[1780066206140,24.98,72658.79,0.1,0.14466,0.00018,11.33461]
[1780066206146,24.98,72658.79,0.1,0.14466,0.00018,11.33461]
[1780066206363,24.98,72658.79,0.1,0.14466,0.00018,11.33461]
[1780066206587,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066207949,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066207960,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066207965,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066207977,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066208010,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066208024,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066208030,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066208051,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066208073,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066208108,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066208151,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066208226,24.98,72672.43,0.1,0.14716,0.00018,11.46836]
[1780066208328,24.98,72674.78,0.1,0.14759,0.00019,11.49105]
[1780066210154,24.98,72674.78,0.1,0.14759,0.00019,11.49105]
[1780066212133,24.98,72675.76,0.1,0.14777,0.00019,11.50059]
[1780066212210,24.98,72675.76,0.1,0.14777,0.00019,11.50059]
[1780066212629,24.98,72677.82,0.1,0.14816,0.00019,11.52113]
[1780066214232,24.98,72676.89,0.1,0.14799,0.00019,11.51227]
[1780066214329,24.98,72676.89,0.1,0.14799,0.00019,11.51227]
[1780066214344,24.98,72676.89,0.1,0.14799,0.00019,11.51227]
[1780066214371,24.98,72676.89,0.1,0.14799,0.00019,11.51227]
[1780066214540,24.98,72677.44,0.1,0.1481,0.00019,11.51797]
[1780066215099,24.98,72677.44,0.1,0.1481,0.00019,11.51797]
[1780066215465,24.98,72677.44,0.1,0.1481,0.00019,11.51797]
[1780066215566,24.98,72678.79,0.1,0.14836,0.00019,11.53152]
[1780066218634,24.98,72686.82,0.1,0.14988,0.00019,11.61157]
[1780066221529,24.98,72696.84,0.1,0.15179,0.00019,11.71141]
[1780066222428,24.98,72696.84,0.1,0.15179,0.00019,11.71141]
[1780066222441,24.98,72696.84,0.1,0.15179,0.00019,11.71141]
[1780066222525,24.98,72696.84,0.1,0.15179,0.00019,11.71141]
[1780066222585,24.99,72696.51,0.1,0.15173,0.00019,11.70865]
[1780066223533,24.99,72696.51,0.1,0.15173,0.00019,11.70865]
[1780066223559,24.99,72696.51,0.1,0.15173,0.00019,11.70865]
[1780066223542,24.99,72698.13,0.1,0.15205,0.00019,11.72507]
[1780066223847,24.99,72698.13,0.1,0.15205,0.00019,11.72507]
[1780066224293,24.99,72698.13,0.1,0.15205,0.00019,11.72507]
[1780066224394,24.99,72708.45,0.1,0.15401,0.00019,11.82662]
[1780066224973,24.99,72708.45,0.1,0.15401,0.00019,11.82662]
[1780066225154,24.99,72708.45,0.1,0.15401,0.00019,11.82662]
[1780066225279,24.99,72722.58,0.1,0.15672,0.00019,11.96623]
[1780066225695,24.99,72722.58,0.1,0.15672,0.00019,11.96623]
[1780066225708,24.99,72722.58,0.1,0.15672,0.00019,11.96623]
[1780066225716,24.99,72722.58,0.1,0.15672,0.00019,11.96623]
[1780066225726,24.99,72722.58,0.1,0.15672,0.00019,11.96623]
[1780066225759,24.99,72722.58,0.1,0.15672,0.00019,11.96623]
[1780066226162,24.99,72722.6,0.1,0.15674,0.00019,11.96688]
[1780066227287,24.99,72722.6,0.1,0.15674,0.00019,11.96688]
[1780066227316,24.99,72722.6,0.1,0.15674,0.00019,11.96688]
[1780066227414,24.99,72722.6,0.1,0.15674,0.00019,11.96688]
[1780066227459,24.99,72722.6,0.1,0.15674,0.00019,11.96688]
[1780066227518,24.99,72722.6,0.1,0.15674,0.00019,11.96688]
[1780066227554,24.99,72722.6,0.1,0.15674,0.00019,11.96688]
[1780066227619,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066227707,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066227740,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066227835,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066227864,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066227917,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066227957,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066228190,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066228226,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066228337,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066228343,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066228375,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066228526,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066228554,24.99,72727.2,0.1,0.15763,0.00019,12.01266]
[1780066228627,24.99,72727.44,0.1,0.15768,0.00019,12.01512]
[1780066228680,24.99,72727.44,0.1,0.15768,0.00019,12.01512]
[1780066228842,24.99,72727.44,0.1,0.15768,0.00019,12.01512]
[1780066228889,24.99,72727.44,0.1,0.15768,0.00019,12.01512]
[1780066228988,24.99,72727.44,0.1,0.15768,0.00019,12.01512]
[1780066229247,24.99,72727.44,0.1,0.15768,0.00019,12.01512]
[1780066229408,24.99,72727.44,0.1,0.15768,0.00019,12.01512]
[1780066229470,24.99,72728.49,0.1,0.15789,0.00019,12.02555]
[1780066231513,24.99,72738.12,0.1,0.15971,0.0002,12.11574]
[1780066231784,24.99,72738.12,0.1,0.15971,0.0002,12.11574]
[1780066231966,24.99,72738.12,0.1,0.15971,0.0002,12.11574]
[1780066232211,24.99,72737.94,0.1,0.15968,0.0002,12.11397]
[1780066233219,24.99,72746.93,0.1,0.16144,0.0002,12.20274]
[1780066235981,24.99,72746.81,0.1,0.16142,0.0002,12.20155]
[1780066236022,24.99,72746.81,0.1,0.16142,0.0002,12.20155]
[1780066236239,24.99,72750.31,0.1,0.16211,0.0002,12.236]
[1780066236817,24.99,72750.31,0.1,0.16211,0.0002,12.236]
[1780066236848,24.99,72750.31,0.1,0.16211,0.0002,12.236]
[1780066237246,24.99,72751.94,0.1,0.16243,0.0002,12.25201]
[1780066238229,24.99,72751.94,0.1,0.16243,0.0002,12.25201]
[1780066238237,24.99,72751.94,0.1,0.16243,0.0002,12.25201]
[1780066238278,24.99,72751.94,0.1,0.16243,0.0002,12.25201]
[1780066238328,24.99,72752.6,0.1,0.16256,0.0002,12.25851]
[1780066238891,24.99,72752.6,0.1,0.16256,0.0002,12.25851]
[1780066238942,24.99,72752.6,0.1,0.16256,0.0002,12.25851]
[1780066239267,24.99,72752.6,0.1,0.16256,0.0002,12.25845]
[1780066239773,24.99,72752.6,0.1,0.16256,0.0002,12.25845]
[1780066239847,24.99,72752.6,0.1,0.16256,0.0002,12.25845]
[1780066240267,24.99,72753.15,0.1,0.16266,0.0002,12.26381]
[1780066242993,24.99,72751.71,0.1,0.16239,0.0002,12.25]
[1780066243031,24.99,72751.71,0.1,0.16239,0.0002,12.25]
[1780066243289,24.99,72751.04,0.1,0.16226,0.0002,12.2434]
[1780066245011,24.99,72749.34,0.1,0.16193,0.0002,12.2271]
[1780066245074,24.99,72749.34,0.1,0.16193,0.0002,12.2271]
[1780066245301,24.99,72748.81,0.1,0.16183,0.0002,12.22188]
[1780066246819,24.99,72749.12,0.1,0.1619,0.0002,12.22541]
[1780066246993,24.99,72749.12,0.1,0.1619,0.0002,12.22541]
[1780066247170,24.99,72749.12,0.1,0.1619,0.0002,12.22541]
[1780066247541,24.99,72749.12,0.1,0.1619,0.0002,12.22541]
[1780066247588,24.99,72734.65,0.1,0.15907,0.00019,12.08291]
[1780066247711,24.99,72734.65,0.1,0.15907,0.00019,12.08291]
[1780066248600,24.99,72723.29,0.1,0.15687,0.00019,11.97137]
[1780066249127,24.99,72723.29,0.1,0.15687,0.00019,11.97137]
[1780066249192,24.99,72723.29,0.1,0.15687,0.00019,11.97137]
[1780066249264,24.99,72723.29,0.1,0.15687,0.00019,11.97137]
[1780066249282,24.99,72723.29,0.1,0.15687,0.00019,11.97137]
[1780066249337,24.99,72723.29,0.1,0.15687,0.00019,11.97137]
[1780066249400,24.99,72723.29,0.1,0.15687,0.00019,11.97137]
[1780066249589,24.99,72723.29,0.1,0.15687,0.00019,11.97137]
[1780066249616,24.99,72723.29,0.1,0.15687,0.00019,11.97137]
[1780066249684,24.99,72724.65,0.1,0.15713,0.00019,11.98476]
[1780066249862,24.99,72724.65,0.1,0.15713,0.00019,11.98476]
[1780066249939,24.99,72724.65,0.1,0.15713,0.00019,11.98476]
[1780066250178,24.99,72724.65,0.1,0.15713,0.00019,11.98476]
[1780066250225,24.99,72724.65,0.1,0.15713,0.00019,11.98476]
[1780066250345,24.99,72724.65,0.1,0.15713,0.00019,11.98476]
[1780066250379,24.99,72724.65,0.1,0.15713,0.00019,11.98476]
[1780066250518,24.99,72724.65,0.1,0.15713,0.00019,11.98476]
[1780066250552,24.99,72724.65,0.1,0.15713,0.00019,11.98476]
[1780066250620,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066250724,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066250737,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066250745,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066250776,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066250870,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066250894,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066251101,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066251136,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066251249,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066251299,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066251437,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066251477,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066251647,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066251687,24.99,72723.71,0.1,0.15696,0.00019,11.97606]
[1780066251579,24.99,72723.54,0.1,0.15694,0.00019,11.97467]
[1780066251773,24.99,72723.54,0.1,0.15694,0.00019,11.97467]
[1780066252358,24.99,72723.54,0.1,0.15694,0.00019,11.97467]
[1780066253402,24.99,72723.54,0.1,0.15694,0.00019,11.97467]
[1780066253507,24.99,72723.54,0.1,0.15694,0.00019,11.97467]
[1780066253610,24.99,72723.54,0.1,0.15694,0.00019,11.97467]
[1780066253676,24.99,72728.62,0.1,0.15792,0.00019,12.02468]
[1780066254524,24.99,72728.62,0.1,0.15792,0.00019,12.02468]
[1780066254564,25.0,72742.81,0.1,0.1607,0.0002,12.1652]
[1780066255103,25.0,72742.81,0.1,0.1607,0.0002,12.1652]
[1780066255158,25.0,72742.81,0.1,0.1607,0.0002,12.1652]
[1780066255381,25.0,72742.81,0.1,0.1607,0.0002,12.1652]
[1780066257441,25.0,72747.35,0.1,0.16159,0.0002,12.20994]
[1780066257529,25.0,72747.35,0.1,0.16159,0.0002,12.20994]
[1780066257538,25.0,72750.95,0.1,0.1623,0.0002,12.24537]
[1780066259398,25.0,72753.72,0.1,0.16284,0.0002,12.27261]
[1780066259439,25.0,72753.72,0.1,0.16284,0.0002,12.27261]
[1780066259467,25.0,72756.14,0.1,0.16332,0.0002,12.29664]
[1780066261446,25.0,72756.14,0.1,0.16333,0.0002,12.29669]
[1780066261636,25.0,72757.65,0.1,0.16362,0.0002,12.31155]
[1780066265565,25.0,72756.87,0.1,0.16346,0.0002,12.30343]
[1780066265574,25.0,72756.87,0.1,0.16346,0.0002,12.30343]
[1780066265580,25.0,72756.87,0.1,0.16346,0.0002,12.30343]
[1780066269671,24.99,72753.53,0.1,0.16279,0.0002,12.26991]
[1780066269675,24.99,72752.85,0.1,0.16265,0.0002,12.26309]
[1780066270970,24.99,72752.48,0.1,0.16257,0.0002,12.25932]
[1780066271157,24.99,72752.48,0.1,0.16257,0.0002,12.25932]
[1780066271205,24.99,72752.48,0.1,0.16257,0.0002,12.25932]
[1780066271634,24.99,72744.89,0.1,0.16108,0.0002,12.18458]
[1780066271753,24.99,72744.89,0.1,0.16108,0.0002,12.18458]
[1780066271786,24.99,72744.89,0.1,0.16108,0.0002,12.18458]
[1780066272530,24.99,72744.89,0.1,0.16108,0.0002,12.18458]
[1780066272615,24.99,72736.38,0.1,0.15941,0.00019,12.10054]
[1780066273645,24.99,72736.38,0.1,0.15941,0.00019,12.10054]
[1780066275920,24.99,72732.82,0.1,0.15871,0.00019,12.06477]
[1780066276539,24.99,72732.82,0.1,0.15871,0.00019,12.06477]
[1780066276691,24.99,72732.82,0.1,0.15871,0.00019,12.06477]
[1780066276628,24.99,72724.97,0.1,0.15718,0.00019,11.98716]
[1780066278338,24.99,72724.91,0.1,0.15717,0.00019,11.98657]
[1780066278548,24.99,72717.8,0.1,0.1558,0.00019,11.91652]
[1780066281765,24.99,72713.83,0.1,0.15504,0.00019,11.87762]
[1780066281771,24.99,72713.83,0.1,0.15504,0.00019,11.87762]
[1780066281773,24.99,72713.83,0.1,0.15504,0.00019,11.87762]
[1780066281812,24.99,72713.83,0.1,0.15504,0.00019,11.87762]
[1780066282121,24.99,72713.83,0.1,0.15504,0.00019,11.87762]
[1780066282196,24.99,72713.83,0.1,0.15504,0.00019,11.87762]
[1780066282574,24.99,72713.96,0.1,0.15507,0.00019,11.87884]
[1780066282769,24.99,72713.96,0.1,0.15507,0.00019,11.87884]
[1780066282774,24.99,72713.96,0.1,0.15507,0.00019,11.87884]
[1780066282794,24.99,72713.96,0.1,0.15507,0.00019,11.87884]
[1780066282968,24.99,72713.96,0.1,0.15507,0.00019,11.87884]
[1780066283496,24.99,72713.96,0.1,0.15507,0.00019,11.87884]
[1780066283777,24.99,72715.3,0.1,0.15532,0.00019,11.89199]
[1780066283785,24.99,72715.3,0.1,0.15532,0.00019,11.89199]
[1780066283805,24.99,72715.3,0.1,0.15532,0.00019,11.89199]
[1780066284145,24.99,72715.3,0.1,0.15532,0.00019,11.89199]
[1780066284643,24.99,72715.3,0.1,0.15532,0.00019,11.89199]
[1780066284667,24.99,72725.02,0.1,0.15719,0.00019,11.98763]
[1780066284912,24.99,72725.02,0.1,0.15719,0.00019,11.98763]
[1780066285213,24.99,72725.02,0.1,0.15719,0.00019,11.98763]
[1780066285628,24.99,72793.44,0.1,0.17076,0.0002,12.66119]
[1780066286705,24.99,72865.74,0.1,0.18587,0.00021,13.36957]
[1780066286760,24.99,72865.74,0.1,0.18587,0.00021,13.36957]
[1780066287209,24.99,72865.74,0.1,0.18587,0.00021,13.36957]
[1780066287667,24.99,72927.67,0.1,0.19944,0.00022,13.96966]
[1780066289051,24.99,72926.56,0.1,0.19919,0.00022,13.95898]
[1780066289412,24.99,72926.56,0.1,0.19919,0.00022,13.95898]
[1780066289723,24.99,72926.56,0.1,0.19919,0.00022,13.95898]
[1780066289728,24.99,72966.68,0.1,0.20828,0.00023,14.34318]
[1780066290484,24.99,72966.68,0.1,0.20828,0.00023,14.34318]
[1780066290659,24.94,72966.58,0.1,0.20773,0.00023,14.32101]
[1780066290812,24.94,72966.58,0.1,0.20773,0.00023,14.32101]
[1780066291687,24.96,72963.83,0.1,0.20726,0.00023,14.29854]
[1780066291840,24.96,72963.83,0.1,0.20726,0.00023,14.29854]
[1780066292677,24.96,72938.97,0.1,0.20161,0.00023,14.06037]
[1780066292858,24.96,72938.97,0.1,0.20161,0.00023,14.06037]
[1780066292964,24.96,72938.97,0.1,0.20161,0.00023,14.06037]
[1780066293058,24.96,72938.97,0.1,0.20161,0.00023,14.06037]
[1780066293417,24.96,72938.97,0.1,0.20161,0.00023,14.06037]
[1780066293700,24.95,72905.16,0.1,0.19403,0.00022,13.73206]
[1780066294595,24.95,72905.16,0.1,0.19403,0.00022,13.73206]
[1780066294683,24.95,72905.16,0.1,0.19403,0.00022,13.73206]
[1780066294728,24.95,72898.82,0.1,0.19261,0.00022,13.66963]
[1780066296275,24.95,72898.03,0.1,0.19241,0.00022,13.66069]
[1780066296426,24.95,72898.03,0.1,0.19241,0.00022,13.66069]
[1780066296561,24.95,72898.03,0.1,0.19241,0.00022,13.66069]
[1780066296690,24.95,72898.03,0.1,0.19241,0.00022,13.66069]
[1780066296748,24.95,72888.03,0.1,0.19022,0.00022,13.56346]
[1780066297299,24.95,72888.03,0.1,0.19022,0.00022,13.56346]
[1780066297417,24.95,72888.03,0.1,0.19022,0.00022,13.56346]
[1780066297446,24.95,72888.03,0.1,0.19022,0.00022,13.56346]
[1780066297545,24.95,72888.03,0.1,0.19022,0.00022,13.56346]
[1780066297634,24.95,72888.03,0.1,0.19022,0.00022,13.56346]
[1780066297727,24.95,72887.14,0.1,0.19001,0.00022,13.55383]
[1780066297838,24.95,72887.14,0.1,0.19001,0.00022,13.55383]
[1780066298726,24.95,72871.83,0.1,0.18669,0.00022,13.40457]
[1780066299130,24.95,72871.83,0.1,0.18669,0.00022,13.40457]
[1780066299142,24.95,72871.83,0.1,0.18669,0.00022,13.40457]
[1780066299233,24.95,72871.83,0.1,0.18669,0.00022,13.40457]
[1780066299761,24.94,72869.45,0.1,0.18614,0.00022,13.37937]
[1780066299869,24.94,72869.45,0.1,0.18614,0.00022,13.37937]
[1780066300141,24.94,72869.45,0.1,0.18614,0.00022,13.37937]
[1780066300157,24.94,72869.45,0.1,0.18614,0.00022,13.37937]
[1780066300271,24.94,72869.45,0.1,0.18614,0.00022,13.37937]
[1780066300630,24.94,72869.45,0.1,0.18614,0.00022,13.37937]
[1780066300637,24.94,72869.45,0.1,0.18614,0.00022,13.37937]
[1780066300669,24.94,72869.45,0.1,0.18614,0.00022,13.37937]
[1780066300748,24.94,72862.71,0.1,0.18468,0.00021,13.31294]
[1780066300860,24.94,72862.71,0.1,0.18468,0.00021,13.31294]
[1780066301080,24.94,72862.71,0.1,0.18468,0.00021,13.31294]
[1780066301250,24.94,72862.71,0.1,0.18468,0.00021,13.31294]
[1780066301609,24.94,72862.71,0.1,0.18468,0.00021,13.31294]
[1780066301717,24.94,72862.71,0.1,0.18468,0.00021,13.31294]
[1780066301756,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066301988,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066301990,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302060,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302364,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302384,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302457,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302530,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302551,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302657,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302721,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302762,24.94,72844.08,0.1,0.18068,0.00021,13.12916]
[1780066302761,24.94,72835.04,0.1,0.17878,0.00021,13.04045]
[1780066302783,24.94,72835.04,0.1,0.17878,0.00021,13.04045]
[1780066302882,24.94,72835.04,0.1,0.17878,0.00021,13.04045]
[1780066303013,24.94,72835.04,0.1,0.17878,0.00021,13.04045]
[1780066303082,24.94,72835.04,0.1,0.17878,0.00021,13.04045]
[1780066303635,24.94,72835.04,0.1,0.17878,0.00021,13.04045]
[1780066303760,24.94,72835.04,0.1,0.17878,0.00021,13.04045]
[1780066303782,24.94,72822.89,0.1,0.17624,0.00021,12.92108]
[1780066305056,24.94,72819.03,0.1,0.17542,0.00021,12.88233]
[1780066305280,24.94,72819.03,0.1,0.17542,0.00021,12.88233]
[1780066305357,24.94,72819.03,0.1,0.17542,0.00021,12.88233]
[1780066305807,24.94,72819.17,0.1,0.17545,0.00021,12.88371]
[1780066306264,24.94,72819.17,0.1,0.17545,0.00021,12.88371]
[1780066306314,24.94,72819.17,0.1,0.17545,0.00021,12.88371]
[1780066306824,24.94,72819.04,0.1,0.17542,0.00021,12.88243]
[1780066307530,24.94,72819.04,0.1,0.17542,0.00021,12.88243]
[1780066307686,24.94,72819.04,0.1,0.17542,0.00021,12.88243]
[1780066307854,24.94,72825.31,0.1,0.17673,0.00021,12.94408]
[1780066308175,24.94,72825.31,0.1,0.17673,0.00021,12.94408]
[1780066308251,24.94,72825.31,0.1,0.17673,0.00021,12.94408]
[1780066308475,24.94,72825.31,0.1,0.17673,0.00021,12.94408]
[1780066308584,24.94,72825.31,0.1,0.17673,0.00021,12.94408]
[1780066308836,24.94,72837.28,0.1,0.17923,0.00021,13.06167]
[1780066309150,24.94,72837.28,0.1,0.17923,0.00021,13.06167]
[1780066309352,24.94,72837.28,0.1,0.17923,0.00021,13.06167]
[1780066309460,24.94,72837.28,0.1,0.17923,0.00021,13.06167]
[1780066309599,24.94,72837.28,0.1,0.17923,0.00021,13.06167]
[1780066309708,24.94,72837.28,0.1,0.17923,0.00021,13.06167]
[1780066309746,24.94,72837.28,0.1,0.17923,0.00021,13.06167]
[1780066309862,24.94,72837.28,0.1,0.17923,0.00021,13.06167]
[1780066309957,24.93,72841.77,0.1,0.18014,0.00021,13.10388]
[1780066310706,24.93,72841.77,0.1,0.18014,0.00021,13.10388]
[1780066310806,24.93,72841.77,0.1,0.18014,0.00021,13.10388]
[1780066310879,24.93,72855.84,0.1,0.18312,0.00021,13.24182]
[1780066311461,24.93,72855.84,0.1,0.18312,0.00021,13.24182]
[1780066311798,24.93,72855.84,0.1,0.18312,0.00021,13.24182]
[1780066311942,24.93,72863.06,0.1,0.18466,0.00021,13.31249]
[1780066312882,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313122,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313136,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313217,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313520,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313550,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313570,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313640,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313713,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313897,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313982,24.93,72889.5,0.1,0.19038,0.00022,13.57058]
[1780066313945,24.93,72918.78,0.1,0.19683,0.00022,13.85483]
[1780066314074,24.93,72918.78,0.1,0.19683,0.00022,13.85483]
[1780066314152,24.93,72918.78,0.1,0.19683,0.00022,13.85483]
[1780066314522,24.93,72918.78,0.1,0.19683,0.00022,13.85483]
[1780066314587,24.93,72918.78,0.1,0.19683,0.00022,13.85483]
[1780066314697,24.93,72918.78,0.1,0.19683,0.00022,13.85483]
[1780066314742,24.93,72918.78,0.1,0.19683,0.00022,13.85483]
[1780066314859,24.93,72918.78,0.1,0.19683,0.00022,13.85483]
[1780066314980,24.93,72918.78,0.1,0.19683,0.00022,13.85483]
[1780066314949,24.93,72943.54,0.1,0.20235,0.00023,14.09194]
[1780066315091,24.93,72943.54,0.1,0.20235,0.00023,14.09194]
[1780066315181,24.93,72943.54,0.1,0.20235,0.00023,14.09194]
[1780066315721,24.93,72943.54,0.1,0.20235,0.00023,14.09194]
[1780066315802,24.93,72943.54,0.1,0.20235,0.00023,14.09194]
[1780066315926,24.9,72930.27,0.1,0.19911,0.00022,13.95346]
[1780066316083,24.9,72930.27,0.1,0.19911,0.00022,13.95346]
[1780066316113,24.9,72930.27,0.1,0.19911,0.00022,13.95346]
[1780066316240,24.9,72930.27,0.1,0.19911,0.00022,13.95346]
[1780066316936,24.9,72919.53,0.1,0.19671,0.00022,13.84954]
[1780066319400,24.83,72914.69,0.1,0.19488,0.00022,13.77062]
[1780066321085,24.77,72918.72,0.1,0.1952,0.00022,13.78511]
[1780066321151,24.77,72918.72,0.1,0.1952,0.00022,13.78511]
[1780066321975,24.74,72921.78,0.1,0.19568,0.00022,13.80603]
[1780066324230,24.7,72917.25,0.1,0.19421,0.00022,13.74231]
[1780066324998,24.7,72900.95,0.1,0.1906,0.00022,13.58241]
[1780066327020,24.68,72884.87,0.1,0.18686,0.00022,13.4143]
[1780066328025,24.67,72872.35,0.1,0.18413,0.00022,13.29008]
[1780066329044,24.67,72861.77,0.1,0.18184,0.00021,13.18469]
[1780066330269,24.67,72861.77,0.1,0.18182,0.00021,13.18405]
[1780066330887,24.67,72861.77,0.1,0.18182,0.00021,13.18405]
[1780066331044,24.67,72866.61,0.1,0.18285,0.00022,13.23155]
[1780066332598,24.67,72870.98,0.1,0.18378,0.00022,13.27431]
[1780066333065,24.67,72878.11,0.1,0.18531,0.00022,13.34416]
[1780066336610,24.66,72874.92,0.1,0.18457,0.00022,13.31021]
[1780066336697,24.66,72874.92,0.1,0.18457,0.00022,13.31021]
[1780066338529,24.66,72874.13,0.1,0.18436,0.00022,13.30083]
[1780066338733,24.66,72874.13,0.1,0.18436,0.00022,13.30083]
[1780066339006,24.66,72874.13,0.1,0.18436,0.00022,13.30083]
[1780066339107,24.66,72894.41,0.1,0.18876,0.00022,13.50033]
[1780066339794,24.66,72894.41,0.1,0.18876,0.00022,13.50033]
[1780066339827,24.66,72894.41,0.1,0.18876,0.00022,13.50033]
[1780066339949,24.66,72894.41,0.1,0.18876,0.00022,13.50033]
[1780066340076,24.66,72894.41,0.1,0.18876,0.00022,13.50033]
[1780066340106,24.65,72923.49,0.1,0.19519,0.00022,13.78522]
[1780066340203,24.65,72923.49,0.1,0.19519,0.00022,13.78522]
[1780066340489,24.65,72923.49,0.1,0.19519,0.00022,13.78522]
[1780066340562,24.65,72923.49,0.1,0.19519,0.00022,13.78522]
[1780066340871,24.65,72923.49,0.1,0.19519,0.00022,13.78522]
[1780066340938,24.65,72923.49,0.1,0.19519,0.00022,13.78522]
[1780066341007,24.65,72923.49,0.1,0.19519,0.00022,13.78522]
[1780066341028,24.65,72923.49,0.1,0.19519,0.00022,13.78522]
[1780066341092,24.65,72923.49,0.1,0.19519,0.00022,13.78522]
[1780066341017,24.65,72931.45,0.1,0.19697,0.00023,13.86315]
[1780066341193,24.65,72931.45,0.1,0.19697,0.00023,13.86315]
[1780066341261,24.65,72923.1,0.1,0.1951,0.00022,13.78139]
[1780066342726,24.65,72923.1,0.1,0.1951,0.00022,13.78139]
[1780066342764,24.6,72906.52,0.1,0.19084,0.00022,13.59394]
[1780066344316,24.57,72902.48,0.1,0.18969,0.00022,13.54255]
[1780066344930,24.57,72915.65,0.1,0.19259,0.00022,13.67162]
[1780066345191,24.57,72915.65,0.1,0.19259,0.00022,13.67162]
[1780066346113,24.57,72931.22,0.1,0.19606,0.00023,13.82411]
[1780066346797,24.57,72931.22,0.1,0.19606,0.00023,13.82411]
[1780066346845,24.56,72935.41,0.1,0.19697,0.00023,13.86375]
[1780066347317,24.56,72935.41,0.1,0.19697,0.00023,13.86375]
[1780066347352,24.56,72935.41,0.1,0.19697,0.00023,13.86375]
[1780066347431,24.56,72935.41,0.1,0.19697,0.00023,13.86375]
[1780066347663,24.56,72935.41,0.1,0.19697,0.00023,13.86375]
[1780066347780,24.56,72935.41,0.1,0.19697,0.00023,13.86375]
[1780066347875,24.56,72935.41,0.1,0.19697,0.00023,13.86375]
[1780066347908,24.56,72935.41,0.1,0.19697,0.00023,13.86375]
[1780066347929,24.56,72962.48,0.1,0.20314,0.00023,14.12858]
[1780066348378,24.56,72962.48,0.1,0.20314,0.00023,14.12858]
[1780066348414,24.56,72962.48,0.1,0.20314,0.00023,14.12858]
[1780066348793,24.56,72962.48,0.1,0.20314,0.00023,14.12858]
[1780066349014,24.56,72962.48,0.1,0.20314,0.00023,14.12858]
[1780066349112,24.56,72981.21,0.1,0.20747,0.00023,14.31022]
[1780066349430,24.56,72981.21,0.1,0.20747,0.00023,14.31022]
[1780066349994,24.56,72981.21,0.1,0.20747,0.00023,14.31022]
[1780066350011,24.56,72984.81,0.1,0.20829,0.00023,14.34438]
[1780066350349,24.56,72984.81,0.1,0.20829,0.00023,14.34438]
[1780066350490,24.56,72984.81,0.1,0.20829,0.00023,14.34438]
[1780066350619,24.56,72984.81,0.1,0.20829,0.00023,14.34438]
[1780066350716,24.56,72984.81,0.1,0.20829,0.00023,14.34438]
[1780066350912,24.56,72984.81,0.1,0.20829,0.00023,14.34438]
[1780066351014,24.54,72973.72,0.1,0.20546,0.00023,14.2236]
[1780066351165,24.54,72973.72,0.1,0.20546,0.00023,14.2236]
[1780066351527,24.54,72973.72,0.1,0.20546,0.00023,14.2236]
[1780066351570,24.54,72973.72,0.1,0.20546,0.00023,14.2236]
[1780066351609,24.54,72950.04,0.1,0.20001,0.00023,13.99245]
[1780066352179,24.54,72950.04,0.1,0.20001,0.00023,13.99245]
[1780066352226,24.54,72950.04,0.1,0.20001,0.00023,13.99245]
[1780066352755,24.54,72950.04,0.1,0.20001,0.00023,13.99245]
[1780066352831,24.51,72947.03,0.1,0.19907,0.00023,13.95209]
[1780066354385,24.48,72937.81,0.1,0.19663,0.00023,13.847]
[1780066356215,24.47,72938.59,0.1,0.19677,0.00023,13.85299]
[1780066357063,24.47,72938.68,0.1,0.19679,0.00023,13.85388]
[1780066357856,24.47,72938.68,0.1,0.19679,0.00023,13.85388]
[1780066358030,24.47,72938.68,0.1,0.19679,0.00023,13.85388]
[1780066358105,24.47,72926.93,0.1,0.19411,0.00022,13.73704]
[1780066358818,24.47,72913.38,0.1,0.19106,0.00022,13.60204]
[1780066359448,24.47,72904.48,0.1,0.18907,0.00022,13.51299]
[1780066362083,24.46,72912.27,0.1,0.19068,0.00022,13.58506]
[1780066362760,24.45,72921.74,0.1,0.19268,0.00022,13.6741]
[1780066364332,24.44,72922.4,0.1,0.19282,0.00022,13.68011]
[1780066364538,24.44,72922.4,0.1,0.19282,0.00022,13.68011]
[1780066364831,24.43,72931.65,0.1,0.19475,0.00023,13.76538]
[1780066366395,24.41,72930.3,0.1,0.19429,0.00023,13.74502]
[1780066366474,24.4,72925.49,0.1,0.19304,0.00022,13.69013]
[1780066370991,24.36,72918.77,0.1,0.19121,0.00022,13.60964]
[1780066371178,24.36,72918.77,0.1,0.19121,0.00022,13.60964]
[1780066371024,24.36,72924.57,0.1,0.1925,0.00022,13.6668]
[1780066371196,24.36,72924.57,0.1,0.1925,0.00022,13.6668]
[1780066371357,24.36,72924.57,0.1,0.1925,0.00022,13.6668]
[1780066371611,24.36,72924.57,0.1,0.1925,0.00022,13.6668]
[1780066371712,24.36,72933.45,0.1,0.19449,0.00023,13.75442]
[1780066372542,24.36,72933.45,0.1,0.19449,0.00023,13.75442]
[1780066372544,24.36,72933.45,0.1,0.19449,0.00023,13.75442]
[1780066372577,24.36,72933.45,0.1,0.19449,0.00023,13.75442]
[1780066372643,24.36,72942.49,0.1,0.19653,0.00023,13.84344]
[1780066373805,24.36,72942.49,0.1,0.19653,0.00023,13.84344]
[1780066373807,24.36,72942.49,0.1,0.19653,0.00023,13.84344]
[1780066373823,24.36,72942.49,0.1,0.19653,0.00023,13.84344]
[1780066373831,24.36,72942.49,0.1,0.19653,0.00023,13.84344]
[1780066373847,24.36,72942.49,0.1,0.19653,0.00023,13.84344]
[1780066373973,24.36,72942.49,0.1,0.19653,0.00023,13.84344]
[1780066373994,24.36,72942.49,0.1,0.19653,0.00023,13.84344]
[1780066374024,24.36,72942.49,0.1,0.19653,0.00023,13.84344]
[1780066374148,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374287,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374322,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374392,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374415,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374477,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374503,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374540,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374564,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374687,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374693,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374722,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374749,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374792,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374813,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374829,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374849,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374922,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066374939,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066375145,24.35,72944.34,0.1,0.19682,0.00023,13.85613]
[1780066375043,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375358,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375394,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375484,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375524,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375610,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375626,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375642,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375716,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375736,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375884,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375897,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375915,24.33,72947.75,0.1,0.19744,0.00023,13.88333]
[1780066375985,24.31,72953.89,0.1,0.19866,0.00023,13.93623]
[1780066376676,24.31,72953.89,0.1,0.19866,0.00023,13.93623]
[1780066376683,24.31,72953.89,0.1,0.19866,0.00023,13.93623]
[1780066376743,24.31,72953.89,0.1,0.19866,0.00023,13.93623]
[1780066377148,24.29,72957.24,0.1,0.19924,0.00023,13.96127]
[1780066377632,24.29,72957.24,0.1,0.19924,0.00023,13.96127]
[1780066377708,24.27,72960.45,0.1,0.19977,0.00023,13.98438]
[1780066380113,24.27,72949.38,0.1,0.19718,0.00023,13.87274]
[1780066382811,24.26,72951.39,0.1,0.1976,0.00023,13.89099]
[1780066383062,24.26,72968.03,0.1,0.20142,0.00023,14.05503]
[1780066383238,24.26,72968.03,0.1,0.20142,0.00023,14.05503]
[1780066383587,24.26,72968.03,0.1,0.20142,0.00023,14.05503]
[1780066383599,24.26,72968.03,0.1,0.20142,0.00023,14.05503]
[1780066383643,24.26,72974.8,0.1,0.20295,0.00023,14.12031]
[1780066384370,24.26,72974.8,0.1,0.20295,0.00023,14.12031]
[1780066384517,24.26,72976.72,0.1,0.2034,0.00023,14.13925]
[1780066385214,24.26,72976.72,0.1,0.2034,0.00023,14.13925]
[1780066385294,24.26,72976.72,0.1,0.2034,0.00023,14.13925]
[1780066385645,24.26,72976.72,0.1,0.2034,0.00023,14.13925]
[1780066385943,24.26,72976.72,0.1,0.2034,0.00023,14.13925]
[1780066386119,24.26,72976.72,0.1,0.2034,0.00023,14.13925]
[1780066386153,24.23,72997.9,0.1,0.20814,0.00024,14.33797]
[1780066386197,24.23,72997.9,0.1,0.20814,0.00024,14.33797]
[1780066386312,24.23,72997.9,0.1,0.20814,0.00024,14.33797]
[1780066386468,24.23,72997.9,0.1,0.20814,0.00024,14.33797]
[1780066386519,24.23,72997.9,0.1,0.20814,0.00024,14.33797]
[1780066386540,24.23,72997.9,0.1,0.20814,0.00024,14.33797]
[1780066387118,24.23,72997.9,0.1,0.20814,0.00024,14.33797]
[1780066387125,24.23,72997.9,0.1,0.20814,0.00024,14.33797]
[1780066387106,24.23,73005.88,0.1,0.21003,0.00024,14.41618]
[1780066387236,24.23,73005.88,0.1,0.21003,0.00024,14.41618]
[1780066387350,24.23,73005.88,0.1,0.21003,0.00024,14.41618]
[1780066387391,24.23,73005.88,0.1,0.21003,0.00024,14.41618]
[1780066387395,24.23,73005.88,0.1,0.21003,0.00024,14.41618]
[1780066387415,24.23,73005.88,0.1,0.21003,0.00024,14.41618]
[1780066387472,24.23,73005.88,0.1,0.21003,0.00024,14.41618]
[1780066387796,24.23,72992.04,0.1,0.20673,0.00024,14.27953]
[1780066388275,24.23,72992.04,0.1,0.20673,0.00024,14.27953]
[1780066388389,24.23,72992.04,0.1,0.20673,0.00024,14.27953]
[1780066388629,24.23,72966.83,0.1,0.20082,0.00023,14.02967]
[1780066389703,24.23,72966.83,0.1,0.20082,0.00023,14.02967]
[1780066389741,24.23,72966.83,0.1,0.20082,0.00023,14.02967]
[1780066389750,24.23,72966.83,0.1,0.20082,0.00023,14.02967]
[1780066390122,24.23,72961.49,0.1,0.19956,0.00023,13.97564]
[1780066391123,24.23,72961.49,0.1,0.19956,0.00023,13.97564]
[1780066391094,24.23,72960.16,0.1,0.19923,0.00023,13.96163]
[1780066392150,24.22,72967.36,0.1,0.20088,0.00023,14.03231]
[1780066393149,24.22,72982.03,0.1,0.20429,0.00023,14.17691]
[1780066395148,24.22,72972.74,0.1,0.20209,0.00023,14.08383]
[1780066398376,24.21,72974.07,0.1,0.20235,0.00023,14.0951]
[1780066398888,24.21,72974.07,0.1,0.20235,0.00023,14.0951]
[1780066401252,24.21,72981.9,0.1,0.20414,0.00023,14.17072]
[1780066403009,24.21,72990.58,0.1,0.20614,0.00024,14.25507]
[1780066404197,24.21,72990.58,0.1,0.20614,0.00024,14.25507]
[1780066404108,24.21,72998.92,0.1,0.2081,0.00024,14.33648]
[1780066404611,24.2,72998.92,0.1,0.20808,0.00024,14.33573]
[1780066409102,24.2,72998.48,0.1,0.20791,0.00024,14.32889]
[1780066409117,24.2,72998.48,0.1,0.20791,0.00024,14.32889]
[1780066409194,24.2,72988.72,0.1,0.20559,0.00024,14.23194]
[1780066414519,24.19,72982.71,0.1,0.20404,0.00023,14.16414]
[1780066417017,24.18,72976.14,0.1,0.20248,0.00023,14.09793]
[1780066417036,24.18,72974.8,0.1,0.20215,0.00023,14.0841]
[1780066418598,24.18,72975.05,0.1,0.2022,0.00023,14.08603]
[1780066418753,24.18,72990.69,0.1,0.20585,0.00024,14.24014]
[1780066419343,24.18,72990.69,0.1,0.20585,0.00024,14.24014]
[1780066419868,24.18,72990.69,0.1,0.20585,0.00024,14.24014]
[1780066425758,24.17,72992.28,0.1,0.20612,0.00024,14.25139]
[1780066427774,24.17,72981.3,0.1,0.20351,0.00023,14.14185]
[1780066429003,24.17,72981.3,0.1,0.20351,0.00023,14.14185]
[1780066429088,24.17,72978.86,0.1,0.20293,0.00023,14.11724]
[1780066432811,24.16,72968.25,0.1,0.2004,0.00023,14.00945]
[1780066434242,24.16,72968.25,0.1,0.2004,0.00023,14.00945]
[1780066434368,24.16,72964.31,0.1,0.19947,0.00023,13.96974]
[1780066435062,24.16,72964.31,0.1,0.19947,0.00023,13.96974]
[1780066435163,24.16,72949.77,0.1,0.19611,0.00023,13.82426]
[1780066435592,24.16,72949.77,0.1,0.19611,0.00023,13.82426]
[1780066435613,24.16,72949.77,0.1,0.19611,0.00023,13.82426]
[1780066435666,24.16,72949.77,0.1,0.19611,0.00023,13.82426]
[1780066435693,24.16,72949.77,0.1,0.19611,0.00023,13.82426]
[1780066435891,24.16,72949.77,0.1,0.19611,0.00023,13.82426]
[1780066435918,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066436280,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066436382,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066436594,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066436640,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066436741,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066436767,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066436868,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066436883,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066436994,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066437028,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066437125,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066437182,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066437193,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066437237,24.16,72936.9,0.1,0.19316,0.00023,13.69502]
[1780066437204,24.15,72932.67,0.1,0.1922,0.00023,13.6523]
[1780066437520,24.15,72932.67,0.1,0.1922,0.00023,13.6523]
[1780066437556,24.15,72932.67,0.1,0.1922,0.00023,13.6523]
[1780066437645,24.15,72932.67,0.1,0.1922,0.00023,13.6523]
[1780066437656,24.15,72932.67,0.1,0.1922,0.00023,13.6523]
[1780066437678,24.15,72932.67,0.1,0.1922,0.00023,13.6523]
[1780066437707,24.15,72932.67,0.1,0.1922,0.00023,13.6523]
[1780066437761,24.15,72932.67,0.1,0.1922,0.00023,13.6523]
[1780066437863,24.15,72927.38,0.1,0.191,0.00023,13.59905]
[1780066438332,24.15,72927.38,0.1,0.191,0.00023,13.59905]
[1780066439161,24.15,72925.81,0.1,0.19064,0.00023,13.58319]
[1780066440687,24.15,72925.5,0.1,0.19057,0.00023,13.57991]
[1780066441795,24.15,72920.07,0.1,0.18934,0.00022,13.52521]
[1780066441851,24.15,72920.07,0.1,0.18934,0.00022,13.52521]
[1780066442013,24.15,72911.81,0.1,0.18749,0.00022,13.44196]
[1780066442422,24.15,72911.81,0.1,0.18749,0.00022,13.44196]
[1780066442479,24.15,72911.81,0.1,0.18749,0.00022,13.44196]
[1780066442880,24.15,72911.75,0.1,0.18747,0.00022,13.44104]
[1780066444107,24.15,72911.75,0.1,0.18747,0.00022,13.44104]
[1780066444199,24.15,72905.32,0.1,0.18603,0.00022,13.37604]
[1780066445089,24.15,72912.46,0.1,0.18762,0.00022,13.44782]
[1780066449097,24.15,72929.12,0.1,0.19134,0.00023,13.6145]
[1780066450143,24.15,72914.23,0.1,0.18798,0.00022,13.46398]
[1780066451003,24.15,72906.1,0.1,0.18617,0.00022,13.38206]
[1780066452129,24.15,72899.35,0.1,0.18466,0.00022,13.31369]
[1780066454120,24.15,72892.09,0.1,0.18306,0.00022,13.24011]
[1780066456734,24.15,72886.41,0.1,0.18181,0.00022,13.18265]
[1780066457237,24.15,72879.16,0.1,0.18023,0.00022,13.10925]
[1780066458982,24.15,72879.16,0.1,0.18023,0.00022,13.10927]
[1780066459245,24.15,72880.93,0.1,0.18061,0.00022,13.12698]
[1780066465042,24.14,72884.21,0.1,0.18128,0.00022,13.1582]
[1780066470078,24.14,72880.77,0.1,0.18049,0.00022,13.1214]
[1780066475045,24.14,72876.17,0.1,0.17941,0.00022,13.06864]
[1780066475263,24.13,72872.68,0.1,0.17864,0.00022,13.03297]
[1780066476257,24.13,72862.19,0.1,0.17637,0.00022,12.92627]
[1780066481115,24.13,72858.38,0.1,0.17554,0.00021,12.88702]
[1780066481216,24.13,72857.62,0.1,0.17537,0.00021,12.8791]
[1780066483297,24.13,72850.46,0.1,0.17384,0.00021,12.80602]
[1780066484305,24.13,72840.38,0.1,0.17169,0.00021,12.70337]
[1780066484752,24.13,72840.38,0.1,0.17169,0.00021,12.70337]
[1780066485310,24.13,72835.19,0.1,0.17059,0.00021,12.65035]
[1780066486524,24.13,72835.1,0.1,0.17057,0.00021,12.64934]
[1780066486723,24.13,72835.1,0.1,0.17057,0.00021,12.64934]
[1780066486865,24.13,72835.1,0.1,0.17057,0.00021,12.64934]
[1780066486898,24.13,72835.1,0.1,0.17057,0.00021,12.64934]
[1780066486987,24.13,72835.1,0.1,0.17057,0.00021,12.64934]
[1780066487095,24.13,72835.1,0.1,0.17057,0.00021,12.64934]
[1780066487327,24.13,72835.1,0.1,0.17057,0.00021,12.64934]
[1780066487202,24.13,72823.22,0.1,0.16808,0.00021,12.52818]
[1780066488210,24.13,72813.72,0.1,0.1661,0.00021,12.43141]
[1780066489498,24.13,72817.98,0.1,0.16698,0.00021,12.47448]
[1780066489521,24.13,72817.98,0.1,0.16698,0.00021,12.47448]
[1780066489526,24.13,72817.98,0.1,0.16698,0.00021,12.47448]
[1780066489582,24.13,72817.98,0.1,0.16698,0.00021,12.47448]
[1780066490224,24.13,72821.26,0.1,0.16765,0.00021,12.50751]
[1780066490907,24.13,72821.26,0.1,0.16765,0.00021,12.50751]
[1780066491300,24.13,72816.79,0.1,0.16671,0.00021,12.46154]
[1780066493278,24.13,72809.18,0.1,0.16512,0.00021,12.38314]
[1780066498318,24.12,72819.23,0.1,0.16718,0.00021,12.48453]
[1780066503329,24.12,72823.69,0.1,0.16808,0.00021,12.52862]
[1780066508375,24.12,72820.33,0.1,0.16735,0.00021,12.49267]
[1780066509375,24.12,72811.56,0.1,0.16552,0.00021,12.40283]
[1780066514388,24.11,72808.87,0.1,0.16494,0.00021,12.37427]
[1780066518443,24.11,72818.67,0.1,0.16695,0.00021,12.47315]
[1780066523065,24.11,72818.83,0.1,0.16697,0.00021,12.47412]
[1780066523377,24.11,72818.83,0.1,0.16697,0.00021,12.47412]
[1780066523367,24.11,72819.12,0.1,0.16701,0.00021,12.47624]
[1780066524135,24.11,72819.12,0.1,0.16701,0.00021,12.47624]
[1780066524136,24.11,72828.85,0.1,0.16904,0.00021,12.57543]
[1780066524460,24.11,72828.85,0.1,0.16904,0.00021,12.57543]
[1780066524532,24.11,72828.85,0.1,0.16904,0.00021,12.57543]
[1780066524674,24.11,72838.31,0.1,0.17103,0.00021,12.67161]
[1780066525761,24.11,72838.31,0.1,0.17103,0.00021,12.67161]
[1780066526072,24.11,72846.1,0.1,0.17267,0.00021,12.75023]
[1780066526889,24.11,72846.1,0.1,0.17267,0.00021,12.75023]
[1780066526987,24.11,72846.1,0.1,0.17267,0.00021,12.75023]
[1780066527007,24.11,72851.19,0.1,0.17375,0.00021,12.80204]
[1780066528880,24.11,72851.19,0.1,0.17374,0.00021,12.80153]
[1780066528969,24.11,72851.19,0.1,0.17374,0.00021,12.80153]
[1780066529061,24.1,72857.5,0.1,0.17506,0.00021,12.86453]
[1780066530905,24.1,72854.1,0.1,0.17433,0.00021,12.82994]
[1780066531366,24.1,72854.57,0.1,0.17436,0.00021,12.82854]
[1780066533821,24.1,72846.47,0.1,0.17261,0.00021,12.74491]
[1780066539762,24.09,72849.32,0.1,0.17316,0.00021,12.77148]
[1780066545315,24.09,72846.49,0.1,0.1725,0.00021,12.74002]
[1780066549705,24.08,72855.24,0.1,0.17432,0.00021,12.82692]
[1780066555557,24.08,72854.54,0.1,0.1741,0.00021,12.81644]
[1780066558722,24.07,72865.76,0.1,0.17646,0.00022,12.92848]
[1780066563761,24.07,72862.42,0.1,0.17568,0.00022,12.89133]
[1780066568794,24.06,72860.15,0.1,0.17512,0.00021,12.86517]
[1780066571373,24.06,72851.37,0.1,0.17321,0.00021,12.77401]
[1780066573718,24.05,72850.35,0.1,0.17298,0.00021,12.76312]
[1780066573905,24.05,72850.35,0.1,0.17298,0.00021,12.76312]
[1780066573959,24.05,72850.35,0.1,0.17298,0.00021,12.76312]
[1780066574362,24.05,72850.35,0.1,0.17298,0.00021,12.76312]
[1780066574410,24.05,72851.4,0.1,0.17318,0.00021,12.77293]
[1780066574715,24.05,72851.4,0.1,0.17318,0.00021,12.77293]
[1780066574902,24.05,72851.4,0.1,0.17318,0.00021,12.77293]
[1780066575004,24.05,72851.4,0.1,0.17318,0.00021,12.77293]
[1780066575068,24.05,72871.93,0.1,0.1776,0.00022,12.98214]
[1780066576478,24.05,72871.93,0.1,0.1776,0.00022,12.98214]
[1780066576514,24.05,72871.93,0.1,0.1776,0.00022,12.98197]
[1780066576582,24.05,72871.93,0.1,0.1776,0.00022,12.98197]
[1780066577367,24.05,72871.8,0.1,0.17754,0.00022,12.97933]
[1780066581138,24.05,72872.31,0.1,0.17762,0.00022,12.98321]
[1780066581186,24.05,72872.31,0.1,0.17762,0.00022,12.98321]
[1780066581277,24.04,72882.13,0.1,0.17973,0.00022,13.08184]
[1780066582286,24.04,72882.13,0.1,0.17973,0.00022,13.08184]
[1780066582380,24.04,72882.13,0.1,0.17973,0.00022,13.08184]
[1780066582456,24.04,72882.13,0.1,0.17973,0.00022,13.08184]
[1780066583483,24.04,72884.72,0.1,0.18027,0.00022,13.10703]
[1780066584014,24.04,72877.58,0.1,0.17871,0.00022,13.03439]
[1780066585509,24.04,72877.82,0.1,0.17875,0.00022,13.03625]
[1780066586456,24.04,72877.82,0.1,0.17875,0.00022,13.03625]
[1780066586076,24.04,72887.97,0.1,0.18096,0.00022,13.13878]
[1780066586919,24.04,72887.97,0.1,0.18095,0.00022,13.1383]
[1780066588436,24.04,72887.97,0.1,0.18095,0.00022,13.1383]
[1780066588448,24.04,72900.61,0.1,0.18371,0.00022,13.26557]
[1780066588499,24.04,72900.61,0.1,0.18371,0.00022,13.26557]
[1780066588934,24.04,72900.63,0.1,0.18371,0.00022,13.26577]
[1780066590549,24.01,72901.67,0.1,0.18372,0.00022,13.26644]
[1780066590952,24.01,72904.84,0.1,0.18441,0.00022,13.29789]
[1780066593039,24.01,72906.28,0.1,0.18466,0.00022,13.30681]
[1780066593083,24.01,72909.85,0.1,0.18544,0.00022,13.34226]
[1780066598151,23.94,72914.1,0.1,0.18567,0.00022,13.35335]
[1780066599517,23.9,72904.65,0.1,0.18318,0.00022,13.24003]
[1780066600070,23.9,72904.65,0.1,0.18318,0.00022,13.24003]
[1780066600523,23.9,72911.46,0.1,0.18468,0.00022,13.30864]
[1780066600664,23.9,72911.46,0.1,0.18468,0.00022,13.30864]
[1780066600952,23.9,72911.46,0.1,0.18468,0.00022,13.30864]
[1780066601123,23.9,72911.46,0.1,0.18468,0.00022,13.30864]
[1780066601189,23.9,72927.85,0.1,0.18837,0.00023,13.47555]
[1780066602551,23.89,72925.21,0.1,0.18773,0.00023,13.44703]
[1780066603424,23.89,72925.21,0.1,0.18773,0.00023,13.44703]
[1780066603436,23.87,72918.63,0.1,0.18605,0.00022,13.37101]
[1780066605770,23.86,72915.59,0.1,0.18519,0.00022,13.332]
[1780066605776,23.86,72915.59,0.1,0.18519,0.00022,13.332]
[1780066605959,23.86,72915.59,0.1,0.18519,0.00022,13.332]
[1780066606063,23.84,72918.29,0.1,0.18563,0.00022,13.35213]
[1780066607087,23.84,72918.29,0.1,0.18563,0.00022,13.35213]
[1780066607414,23.82,72919.37,0.1,0.18565,0.00022,13.35323]
[1780066612451,23.81,72925.27,0.1,0.18693,0.00023,13.41152]
[1780066612433,23.81,72937.27,0.1,0.18964,0.00023,13.53342]
[1780066613242,23.81,72937.27,0.1,0.18964,0.00023,13.53342]
[1780066613348,23.81,72937.27,0.1,0.18964,0.00023,13.53342]
[1780066613373,23.81,72937.27,0.1,0.18964,0.00023,13.53342]
[1780066613417,23.81,72937.27,0.1,0.18964,0.00023,13.53342]
[1780066613450,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614472,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614518,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614594,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614625,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614737,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614746,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614753,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614758,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614781,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614863,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614913,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066614938,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615032,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615053,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615066,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615095,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615327,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615346,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615367,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615412,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615473,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615494,23.8,72948.26,0.1,0.192,0.00023,13.63842]
[1780066615468,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066615577,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066615598,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066615612,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066615645,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066615682,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066615712,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066615829,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066616134,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066617410,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066617446,23.76,72957.0,0.1,0.19363,0.00023,13.71078]
[1780066617441,23.72,72957.66,0.1,0.19339,0.00023,13.70054]
[1780066617628,23.72,72957.66,0.1,0.19339,0.00023,13.70054]
[1780066618149,23.7,72957.66,0.1,0.1932,0.00023,13.69233]
[1780066623186,23.64,72957.86,0.1,0.19265,0.00023,13.6685]
[1780066623545,23.64,72957.86,0.1,0.19265,0.00023,13.6685]
[1780066623578,23.64,72957.86,0.1,0.19265,0.00023,13.6685]
[1780066623680,23.64,72957.86,0.1,0.19265,0.00023,13.6685]
[1780066624278,23.64,72957.86,0.1,0.19265,0.00023,13.6685]
[1780066624377,23.64,72957.86,0.1,0.19265,0.00023,13.6685]
[1780066624440,23.63,72954.91,0.1,0.19185,0.00023,13.63307]
[1780066625556,23.62,72954.91,0.1,0.19174,0.00023,13.62849]
[1780066625573,23.62,72954.91,0.1,0.19174,0.00023,13.62849]
[1780066625589,23.62,72954.91,0.1,0.19174,0.00023,13.62849]
[1780066625762,23.62,72954.91,0.1,0.19174,0.00023,13.62849]
[1780066627291,23.61,72953.37,0.1,0.19124,0.00023,13.60621]
[1780066627384,23.61,72953.37,0.1,0.19124,0.00023,13.60621]
[1780066627397,23.61,72953.37,0.1,0.19124,0.00023,13.60621]
[1780066627485,23.61,72953.37,0.1,0.19124,0.00023,13.60621]
[1780066627548,23.59,72950.93,0.1,0.19053,0.00023,13.57483]
[1780066627653,23.59,72950.93,0.1,0.19053,0.00023,13.57483]
[1780066627729,23.59,72950.93,0.1,0.19053,0.00023,13.57483]
[1780066627840,23.59,72950.93,0.1,0.19053,0.00023,13.57483]
[1780066628222,23.59,72950.93,0.1,0.19044,0.00023,13.57098]
[1780066629475,23.59,72950.93,0.1,0.19044,0.00023,13.57098]
[1780066630008,23.58,72955.81,0.1,0.19147,0.00023,13.61684]
[1780066630135,23.58,72955.81,0.1,0.19147,0.00023,13.61684]
[1780066630263,23.58,72955.05,0.1,0.1913,0.00023,13.60903]
[1780066631537,23.58,72955.05,0.1,0.1913,0.00023,13.60903]
[1780066631265,23.57,72973.5,0.1,0.1955,0.00023,13.79426]
[1780066631806,23.57,72973.5,0.1,0.1955,0.00023,13.79426]
[1780066631887,23.57,72973.5,0.1,0.1955,0.00023,13.79426]
[1780066632419,23.55,72992.06,0.1,0.19967,0.00024,13.97488]
[1780066633388,23.55,72992.06,0.1,0.19967,0.00024,13.97488]
[1780066633549,23.55,73019.9,0.1,0.20634,0.00024,14.25742]
[1780066633864,23.55,73019.9,0.1,0.20634,0.00024,14.25742]
[1780066634280,23.54,73019.42,0.1,0.20621,0.00024,14.2519]
[1780066635274,23.54,73019.42,0.1,0.20621,0.00024,14.2519]
[1780066636232,23.54,73018.7,0.1,0.20603,0.00024,14.24417]
[1780066636624,23.54,73018.7,0.1,0.20603,0.00024,14.24417]
[1780066638029,23.54,73012.05,0.1,0.20441,0.00024,14.17635]
[1780066638048,23.54,73012.05,0.1,0.20441,0.00024,14.17635]
[1780066638314,23.54,73044.85,0.1,0.2124,0.00025,14.50701]
[1780066638713,23.54,73044.85,0.1,0.2124,0.00025,14.50701]
[1780066638858,23.54,73044.85,0.1,0.2124,0.00025,14.50701]
[1780066639103,23.54,73044.85,0.1,0.2124,0.00025,14.50701]
[1780066639322,23.54,73071.41,0.1,0.21896,0.00025,14.77078]
[1780066639635,23.54,73071.41,0.1,0.21896,0.00025,14.77078]
[1780066640077,23.54,73071.41,0.1,0.21896,0.00025,14.77078]
[1780066640601,23.54,73067.72,0.1,0.21804,0.00025,14.73409]
[1780066640751,23.54,73067.72,0.1,0.21804,0.00025,14.73409]
[1780066641127,23.54,73067.72,0.1,0.21804,0.00025,14.73409]
[1780066641486,23.53,73053.18,0.1,0.21438,0.00025,14.58758]
[1780066641792,23.53,73053.18,0.1,0.21438,0.00025,14.58758]
[1780066641833,23.53,73053.18,0.1,0.21438,0.00025,14.58758]
[1780066642023,23.53,73053.18,0.1,0.21438,0.00025,14.58758]
[1780066642479,23.53,73035.57,0.1,0.21003,0.00024,14.41018]
[1780066642928,23.53,73035.57,0.1,0.21003,0.00024,14.41018]
[1780066643354,23.53,73035.14,0.1,0.20991,0.00024,14.40545]
[1780066643696,23.53,73035.14,0.1,0.20991,0.00024,14.40545]
[1780066643748,23.53,73035.14,0.1,0.20991,0.00024,14.40545]
[1780066643973,23.53,73035.14,0.1,0.20991,0.00024,14.40545]
[1780066644327,23.53,73035.14,0.1,0.20991,0.00024,14.40545]
[1780066644472,23.53,73035.14,0.1,0.20991,0.00024,14.40545]
[1780066644542,23.53,73046.46,0.1,0.21268,0.00025,14.51864]
[1780066644643,23.53,73046.46,0.1,0.21268,0.00025,14.51864]
[1780066645364,23.53,73046.42,0.1,0.21266,0.00025,14.51773]
[1780066645749,23.53,73046.42,0.1,0.21266,0.00025,14.51773]
[1780066646041,23.53,73046.42,0.1,0.21266,0.00025,14.51773]
[1780066646153,23.53,73046.42,0.1,0.21266,0.00025,14.51773]
[1780066646400,23.53,73046.42,0.1,0.21266,0.00025,14.51773]
[1780066646499,23.53,73045.89,0.1,0.21251,0.00025,14.51192]
[1780066647036,23.53,73045.89,0.1,0.21251,0.00025,14.51192]
[1780066647077,23.53,73045.89,0.1,0.21251,0.00025,14.51192]
[1780066647378,23.53,73045.88,0.1,0.2125,0.00025,14.51127]
[1780066652559,23.52,73045.18,0.1,0.21221,0.00025,14.49661]
[1780066653843,23.52,73045.18,0.1,0.21219,0.00025,14.49596]
[1780066654536,23.52,73036.09,0.1,0.20994,0.00025,14.40391]
[1780066659541,23.51,73042.06,0.1,0.21137,0.00025,14.46257]
[1780066664606,23.51,73041.69,0.1,0.21123,0.00025,14.45686]
[1780066666747,23.51,73039.04,0.1,0.21057,0.00025,14.42955]
[1780066666804,23.51,73039.04,0.1,0.21057,0.00025,14.42955]
[1780066666822,23.51,73039.04,0.1,0.21057,0.00025,14.42955]
[1780066667236,23.51,73039.04,0.1,0.21057,0.00025,14.42955]
[1780066667249,23.51,73039.04,0.1,0.21057,0.00025,14.42955]
[1780066667524,23.5,73038.74,0.1,0.21048,0.00025,14.42618]
[1780066668182,23.5,73038.74,0.1,0.21048,0.00025,14.42618]
[1780066668217,23.5,73038.74,0.1,0.21048,0.00025,14.42618]
[1780066668330,23.5,73038.74,0.1,0.21048,0.00025,14.42618]
[1780066668371,23.5,73038.74,0.1,0.21048,0.00025,14.42618]
[1780066668532,23.5,73038.5,0.1,0.21041,0.00025,14.42335]
[1780066669600,23.5,73038.5,0.1,0.21041,0.00025,14.42335]
[1780066669615,23.5,73034.9,0.1,0.20952,0.00024,14.38666]
[1780066670545,23.5,73034.43,0.1,0.2094,0.00024,14.38157]
[1780066670921,23.5,73034.43,0.1,0.2094,0.00024,14.38157]
[1780066671554,23.5,73033.56,0.1,0.20918,0.00024,14.37245]
[1780066676590,23.5,73029.53,0.1,0.20815,0.00024,14.33009]
[1780066680617,23.49,73022.28,0.1,0.20636,0.00024,14.25577]
[1780066681282,23.49,73022.28,0.1,0.20636,0.00024,14.25577]
[1780066681382,23.49,73025.26,0.1,0.20708,0.00024,14.28571]
[1780066682587,23.49,73025.26,0.1,0.20708,0.00024,14.28571]
[1780066683226,23.49,73025.26,0.1,0.20708,0.00024,14.28547]
[1780066683325,23.49,73025.09,0.1,0.20703,0.00024,14.28348]
[1780066683784,23.49,73025.09,0.1,0.20703,0.00024,14.28348]
[1780066684131,23.49,73025.09,0.1,0.20703,0.00024,14.28348]
[1780066684219,23.49,73025.09,0.1,0.20703,0.00024,14.28348]
[1780066684314,23.49,73021.22,0.1,0.20609,0.00024,14.24424]
[1780066685667,23.49,73014.36,0.1,0.20441,0.00024,14.17396]
[1780066687300,23.49,73014.36,0.1,0.20441,0.00024,14.17396]
[1780066687359,23.49,73013.37,0.1,0.20415,0.00024,14.16284]
[1780066692790,23.49,73020.13,0.1,0.20575,0.00024,14.23014]
[1780066693547,23.48,73028.51,0.1,0.20777,0.00024,14.31447]
[1780066695612,23.48,73037.78,0.1,0.21003,0.00025,14.40759]
[1780066697093,23.48,73039.13,0.1,0.21035,0.00025,14.42087]
[1780066697113,23.48,73039.13,0.1,0.21035,0.00025,14.42087]
[1780066697194,23.48,73039.13,0.1,0.21035,0.00025,14.42087]
[1780066697214,23.48,73040.59,0.1,0.2107,0.00025,14.43525]
[1780066697712,23.48,73040.59,0.1,0.2107,0.00025,14.43525]
[1780066698208,23.48,73038.4,0.1,0.21015,0.00025,14.41282]
[1780066700126,23.48,73038.4,0.1,0.21015,0.00025,14.41253]
[1780066700197,23.48,73038.4,0.1,0.21015,0.00025,14.41253]
[1780066700292,23.48,73038.4,0.1,0.21015,0.00025,14.41253]
[1780066700544,23.48,73038.4,0.1,0.21015,0.00025,14.41253]
[1780066700556,23.48,73034.79,0.1,0.20926,0.00025,14.37607]
[1780066701630,23.48,73034.79,0.1,0.20926,0.00025,14.37607]
[1780066701699,23.48,73031.26,0.1,0.20838,0.00024,14.33988]
[1780066702397,23.48,73031.26,0.1,0.20838,0.00024,14.33988]
[1780066702432,23.48,73031.26,0.1,0.20838,0.00024,14.33988]
[1780066702473,23.48,73027.01,0.1,0.20734,0.00024,14.29665]
[1780066705938,23.48,73028.67,0.1,0.20772,0.00024,14.31256]
[1780066706614,23.48,73027.65,0.1,0.20748,0.00024,14.30222]
[1780066708289,23.47,73024.68,0.1,0.20674,0.00024,14.27147]
[1780066708395,23.47,73024.68,0.1,0.20674,0.00024,14.27147]
[1780066708498,23.47,73027.33,0.1,0.20737,0.00024,14.29808]
[1780066709940,23.47,73030.23,0.1,0.20807,0.00024,14.32714]
[1780066710573,23.47,73030.23,0.1,0.20807,0.00024,14.32714]
[1780066710625,23.47,73030.23,0.1,0.20807,0.00024,14.32714]
[1780066710667,23.47,73031.55,0.1,0.2084,0.00024,14.3405]
[1780066712031,23.47,73031.55,0.1,0.20838,0.00024,14.3398]
[1780066712099,23.47,73028.82,0.1,0.20766,0.00024,14.30728]
[1780066714463,23.47,73018.74,0.1,0.20519,0.00024,14.20388]
[1780066715759,23.47,73015.34,0.1,0.20435,0.00024,14.1689]
[1780066716591,23.47,73013.56,0.1,0.20391,0.00024,14.15042]
[1780066721658,23.46,73020.21,0.1,0.20549,0.00024,14.21686]
[1780066726677,23.46,73016.86,0.1,0.20465,0.00024,14.1815]
[1780066727603,23.46,72996.71,0.1,0.19979,0.00024,13.97524]
[1780066728570,23.46,72983.75,0.1,0.1967,0.00024,13.84192]
[1780066731315,23.46,72990.45,0.1,0.19829,0.00024,13.91047]
[1780066731324,23.46,72990.45,0.1,0.19829,0.00024,13.91047]
[1780066731327,23.46,72990.45,0.1,0.19829,0.00024,13.91047]
[1780066731406,23.46,72990.45,0.1,0.19829,0.00024,13.91047]
[1780066731462,23.46,72999.89,0.1,0.20053,0.00024,14.00677]
[1780066732541,23.46,72999.89,0.1,0.20053,0.00024,14.00677]
[1780066732569,23.46,72999.89,0.1,0.20053,0.00024,14.00677]
[1780066732669,23.46,72999.89,0.1,0.20053,0.00024,14.00677]
[1780066732577,23.46,73003.47,0.1,0.20138,0.00024,14.04308]
[1780066734612,23.46,73005.87,0.1,0.20195,0.00024,14.06726]
[1780066734652,23.45,73005.6,0.1,0.20187,0.00024,14.06413]
[1780066735036,23.45,73005.6,0.1,0.20187,0.00024,14.06413]
[1780066735045,23.45,73005.6,0.1,0.20187,0.00024,14.06413]
[1780066735211,23.45,73005.82,0.1,0.20193,0.00024,14.06638]
[1780066740214,23.45,73005.27,0.1,0.20177,0.00024,14.05977]
[1780066746128,23.45,73009.31,0.1,0.20272,0.00024,14.10003]
[1780066749687,23.45,73000.68,0.1,0.20063,0.00024,14.01128]
[1780066755296,23.45,72997.62,0.1,0.19989,0.00024,13.97947]
[1780066761233,23.45,72997.37,0.1,0.19982,0.00024,13.97662]
[1780066766373,23.45,72998.18,0.1,0.20001,0.00024,13.98451]
[1780066772309,23.44,72998.75,0.1,0.20009,0.00024,13.98512]
[1780066775332,23.44,72990.61,0.1,0.19814,0.00024,13.90154]
[1780066779358,23.44,72983.28,0.1,0.19638,0.00024,13.82535]
[1780066783825,23.44,72978.99,0.1,0.19536,0.00024,13.78067]
[1780066783946,23.44,72978.99,0.1,0.19536,0.00024,13.78067]
[1780066789428,23.44,72982.62,0.1,0.19619,0.00024,13.81694]
[1780066794470,23.44,72986.78,0.1,0.19715,0.00024,13.85868]
[1780066799498,23.44,72983.78,0.1,0.19644,0.00024,13.82783]
[1780066802003,23.44,72985.37,0.1,0.19682,0.00024,13.8443]
[1780066802362,23.44,72985.37,0.1,0.19682,0.00024,13.8443]
[1780066802564,23.44,73003.35,0.1,0.20111,0.00024,14.02881]
[1780066803520,23.44,73003.35,0.1,0.20111,0.00024,14.02881]
[1780066803649,23.44,73003.35,0.1,0.20111,0.00024,14.02881]
[1780066803654,23.44,72989.08,0.1,0.1977,0.00024,13.88253]
[1780066803811,23.44,72989.08,0.1,0.1977,0.00024,13.88253]
[1780066803942,23.44,72989.08,0.1,0.1977,0.00024,13.88253]
[1780066804532,23.44,72989.08,0.1,0.1977,0.00024,13.88253]
[1780066804668,23.44,72989.08,0.1,0.1977,0.00024,13.88253]
[1780066804770,23.44,72978.66,0.1,0.19523,0.00024,13.77536]
[1780066804855,23.44,72978.66,0.1,0.19523,0.00024,13.77536]
[1780066804972,23.44,72978.66,0.1,0.19523,0.00024,13.77536]
[1780066805104,23.44,72978.66,0.1,0.19523,0.00024,13.77536]
[1780066805171,23.44,72978.66,0.1,0.19523,0.00024,13.77536]
[1780066805202,23.44,72978.66,0.1,0.19523,0.00024,13.77536]
[1780066805330,23.44,72978.66,0.1,0.19523,0.00024,13.77536]
[1780066805651,23.44,72984.13,0.1,0.19652,0.00024,13.83149]
[1780066810947,23.43,72986.28,0.1,0.19701,0.00024,13.85285]
[1780066814256,23.43,72989.51,0.1,0.19777,0.00024,13.88554]
[1780066816085,23.43,72983.18,0.1,0.19625,0.00024,13.8197]
[1780066816191,23.43,72983.18,0.1,0.19625,0.00024,13.8197]
[1780066816624,23.43,72983.18,0.1,0.19625,0.00024,13.81951]
[1780066816844,23.43,72983.18,0.1,0.19625,0.00024,13.81951]
[1780066817631,23.43,72979.69,0.1,0.19542,0.00024,13.78343]
[1780066817802,23.43,72979.69,0.1,0.19542,0.00024,13.78343]
[1780066818638,23.43,72980.26,0.1,0.19555,0.00024,13.7893]
[1780066819322,23.43,72980.26,0.1,0.19555,0.00024,13.7893]
[1780066820933,23.43,72990.39,0.1,0.19794,0.00024,13.8931]
[1780066826270,23.43,72991.93,0.1,0.19828,0.00024,13.90752]
[1780066826583,23.43,72991.93,0.1,0.19828,0.00024,13.90752]
[1780066826815,23.43,72996.9,0.1,0.19946,0.00024,13.95825]
[1780066832724,23.42,72996.71,0.1,0.19933,0.00024,13.94993]
[1780066832780,23.42,72983.38,0.1,0.19614,0.00024,13.81223]
[1780066834751,23.42,72972.47,0.1,0.19356,0.00023,13.69932]
[1780066837061,23.42,72971.5,0.1,0.19333,0.00023,13.68927]
[1780066837773,23.42,72964.21,0.1,0.19162,0.00023,13.61377]
[1780066838828,23.42,72950.88,0.1,0.18852,0.00023,13.47542]
[1780066842545,23.42,72947.81,0.1,0.1878,0.00023,13.44318]
[1780066842816,23.42,72942.79,0.1,0.18664,0.00023,13.39083]
[1780066844903,23.42,72939.91,0.1,0.18598,0.00023,13.36074]
[1780066844908,23.42,72939.91,0.1,0.18598,0.00023,13.36074]
[1780066844913,23.42,72939.91,0.1,0.18598,0.00023,13.36074]
[1780066845703,23.42,72939.91,0.1,0.18598,0.00023,13.36074]
[1780066845816,23.42,72939.91,0.1,0.18598,0.00023,13.36074]
[1780066845831,23.42,72946.56,0.1,0.18749,0.00023,13.4293]
[1780066847757,23.42,72951.7,0.1,0.18867,0.00023,13.48241]
[1780066847844,23.42,72953.02,0.1,0.18897,0.00023,13.49581]
[1780066852685,23.41,72947.59,0.1,0.1877,0.00023,13.43876]
[1780066852784,23.41,72947.59,0.1,0.1877,0.00023,13.43876]
[1780066853623,23.41,72932.51,0.1,0.18423,0.00023,13.28151]
[1780066853996,23.41,72932.51,0.1,0.18423,0.00023,13.28151]
[1780066854297,23.41,72927.97,0.1,0.18319,0.00023,13.23374]
[1780066856911,23.41,72920.9,0.1,0.18157,0.00023,13.15947]
[1780066859028,23.41,72916.14,0.1,0.18049,0.00023,13.10952]
[1780066859789,23.41,72914.32,0.1,0.18008,0.00022,13.09052]
[1780066860044,23.41,72914.32,0.1,0.18008,0.00022,13.09052]
[1780066860315,23.41,72914.32,0.1,0.18008,0.00022,13.09052]
[1780066860369,23.41,72914.32,0.1,0.18008,0.00022,13.09052]
[1780066860386,23.41,72914.32,0.1,0.18008,0.00022,13.09052]
[1780066861850,23.41,72897.63,0.1,0.17635,0.00022,12.91568]
[1780066862117,23.41,72897.63,0.1,0.17635,0.00022,12.91568]
[1780066862127,23.41,72897.63,0.1,0.17635,0.00022,12.91568]
[1780066862787,23.41,72894.67,0.1,0.17569,0.00022,12.8846]
[1780066866443,23.41,72893.41,0.1,0.17541,0.00022,12.8713]
[1780066866845,23.41,72894.23,0.1,0.17559,0.00022,12.87978]
[1780066868191,23.41,72894.6,0.1,0.17567,0.00022,12.88366]
[1780066868203,23.41,72894.6,0.1,0.17567,0.00022,12.88366]
[1780066871645,23.41,72892.38,0.1,0.17517,0.00022,12.86001]
[1780066871772,23.41,72892.38,0.1,0.17517,0.00022,12.86001]
[1780066871823,23.41,72892.38,0.1,0.17517,0.00022,12.86001]
[1780066871783,23.41,72895.61,0.1,0.17587,0.00022,12.89326]
[1780066872049,23.41,72895.61,0.1,0.17587,0.00022,12.89326]
[1780066872137,23.41,72895.61,0.1,0.17587,0.00022,12.89326]
[1780066872175,23.41,72895.61,0.1,0.17587,0.00022,12.89326]
[1780066872484,23.41,72895.61,0.1,0.17587,0.00022,12.89326]
[1780066872525,23.41,72903.44,0.1,0.17761,0.00022,12.97517]
[1780066873040,23.41,72914.46,0.1,0.18008,0.00022,13.09031]
[1780066874562,23.41,72914.46,0.1,0.18008,0.00022,13.09031]
[1780066874630,23.41,72919.03,0.1,0.1811,0.00023,13.13752]
[1780066879682,23.4,72922.88,0.1,0.18196,0.00023,13.17726]
[1780066882781,23.4,72923.38,0.1,0.18207,0.00023,13.18218]
[1780066882845,23.4,72923.38,0.1,0.18207,0.00023,13.18218]
[1780066882860,23.4,72926.37,0.1,0.18274,0.00023,13.2132]
[1780066884811,23.4,72928.41,0.1,0.1832,0.00023,13.23427]
[1780066884911,23.4,72926.09,0.1,0.18267,0.00023,13.20987]
[1780066886878,23.4,72924.74,0.1,0.18236,0.00023,13.19559]
[1780066887711,23.4,72923.17,0.1,0.18196,0.00023,13.17739]
[1780066888142,23.4,72917.83,0.1,0.18075,0.00023,13.1215]
[1780066888267,23.4,72917.83,0.1,0.18075,0.00023,13.1215]
[1780066888326,23.4,72927.19,0.1,0.18287,0.00023,13.21915]
[1780066890856,23.4,72935.97,0.1,0.18485,0.00023,13.31]
[1780066892736,23.4,72935.97,0.1,0.18481,0.00023,13.30508]
[1780066892843,23.4,72935.97,0.1,0.18481,0.00023,13.30508]
[1780066892861,23.4,72935.97,0.1,0.18481,0.00023,13.30508]
[1780066892860,23.4,72938.99,0.1,0.18548,0.00023,13.33582]
[1780066893780,23.39,72949.4,0.1,0.18787,0.00023,13.44368]
[1780066894216,23.39,72949.4,0.1,0.18787,0.00023,13.44368]
[1780066894583,23.39,72949.4,0.1,0.18787,0.00023,13.44368]
[1780066894589,23.39,72949.4,0.1,0.18787,0.00023,13.44368]
[1780066894848,23.39,72949.4,0.1,0.18787,0.00023,13.44368]
[1780066894878,23.39,72968.25,0.1,0.19224,0.00023,13.63886]
[1780066895010,23.39,72968.25,0.1,0.19224,0.00023,13.63886]
[1780066895044,23.39,72968.25,0.1,0.19224,0.00023,13.63886]
[1780066895211,23.39,72968.25,0.1,0.19224,0.00023,13.63886]
[1780066895425,23.39,72968.25,0.1,0.19224,0.00023,13.63886]
[1780066895465,23.39,72968.25,0.1,0.19224,0.00023,13.63886]
[1780066895592,23.39,72968.25,0.1,0.19224,0.00023,13.63886]
[1780066895686,23.39,72968.25,0.1,0.19224,0.00023,13.63886]
[1780066895777,23.39,72984.32,0.1,0.19602,0.00024,13.80435]
[1780066898049,23.39,72985.92,0.1,0.19638,0.00024,13.82016]
[1780066898070,23.39,72985.92,0.1,0.19638,0.00024,13.82016]
[1780066898244,23.39,72985.92,0.1,0.19638,0.00024,13.82016]
[1780066898271,23.39,72985.92,0.1,0.19638,0.00024,13.82016]
[1780066898280,23.39,72984.05,0.1,0.19592,0.00024,13.80019]
[1780066902096,23.39,72984.76,0.1,0.19605,0.00024,13.80598]
[1780066902123,23.39,72984.76,0.1,0.19605,0.00024,13.80598]
[1780066902881,23.38,72979.23,0.1,0.19473,0.00024,13.7481]
[1780066903328,23.38,72979.23,0.1,0.19473,0.00024,13.7481]
[1780066903383,23.38,72979.23,0.1,0.19473,0.00024,13.7481]
[1780066903392,23.38,72986.74,0.1,0.1965,0.00024,13.82558]
[1780066905400,23.38,72987.18,0.1,0.1966,0.00024,13.82975]
[1780066905470,23.38,72987.18,0.1,0.1966,0.00024,13.82975]
[1780066905696,23.38,72987.18,0.1,0.1966,0.00024,13.82975]
[1780066905707,23.38,72987.18,0.1,0.1966,0.00024,13.82975]
[1780066905855,23.38,72987.18,0.1,0.1966,0.00024,13.82975]
[1780066905713,23.38,72990.85,0.1,0.19745,0.00024,13.86658]
[1780066906436,23.38,72991.41,0.1,0.19757,0.00024,13.87185]
[1780066908104,23.38,72991.41,0.1,0.19757,0.00024,13.87185]
[1780066908287,23.38,72990.49,0.1,0.19734,0.00024,13.86186]
[1780066909106,23.38,72990.49,0.1,0.19734,0.00024,13.86186]
[1780066909181,23.38,72990.49,0.1,0.19734,0.00024,13.86186]
[1780066909485,23.38,72990.49,0.1,0.19734,0.00024,13.86186]
[1780066909633,23.38,72990.49,0.1,0.19734,0.00024,13.86186]
[1780066909676,23.38,72990.49,0.1,0.19734,0.00024,13.86186]
[1780066909683,23.38,72990.49,0.1,0.19734,0.00024,13.86186]
[1780066909714,23.38,72990.49,0.1,0.19734,0.00024,13.86186]
[1780066909816,23.37,72994.42,0.1,0.19815,0.00024,13.897]
[1780066910198,23.37,72994.42,0.1,0.19815,0.00024,13.897]
[1780066910405,23.37,73006.22,0.1,0.20098,0.00024,14.01831]
[1780066911676,23.37,73006.22,0.1,0.20098,0.00024,14.01831]
[1780066911762,23.37,73006.22,0.1,0.20098,0.00024,14.01831]
[1780066911885,23.37,73006.22,0.1,0.20098,0.00024,14.01831]
[1780066911777,23.36,73006.35,0.1,0.20099,0.00024,14.01883]
[1780066912319,23.36,73004.38,0.1,0.20052,0.00024,13.99861]
[1780066916765,23.36,73006.91,0.1,0.2011,0.00024,14.02331]
[1780066916904,23.36,73006.91,0.1,0.2011,0.00024,14.02331]
[1780066916866,23.36,73012.67,0.1,0.20247,0.00024,14.08165]
[1780066916981,23.36,73012.67,0.1,0.20247,0.00024,14.08165]
[1780066916989,23.36,73012.67,0.1,0.20247,0.00024,14.08165]
[1780066917045,23.36,73012.67,0.1,0.20247,0.00024,14.08165]
[1780066917348,23.36,73012.67,0.1,0.20247,0.00024,14.08165]
[1780066917746,23.36,73012.67,0.1,0.20247,0.00024,14.08165]
[1780066917788,23.36,73012.67,0.1,0.20247,0.00024,14.08165]
[1780066917847,23.36,73016.37,0.1,0.20335,0.00024,14.11889]
[1780066919817,23.36,73016.65,0.1,0.20342,0.00024,14.12176]
[1780066919906,23.36,73017.88,0.1,0.2037,0.00024,14.13367]
[1780066921325,23.36,73017.88,0.1,0.2037,0.00024,14.13367]
[1780066921391,23.36,73017.88,0.1,0.2037,0.00024,14.13367]
[1780066921479,23.36,73017.88,0.1,0.2037,0.00024,14.13367]
[1780066921835,23.36,73017.88,0.1,0.2037,0.00024,14.13367]
[1780066921875,23.35,73008.93,0.1,0.20141,0.00024,14.03692]
[1780066922095,23.35,73008.93,0.1,0.20141,0.00024,14.03692]
[1780066922209,23.35,73008.93,0.1,0.20141,0.00024,14.03692]
[1780066922392,23.35,73008.93,0.1,0.20141,0.00024,14.03692]
[1780066924257,23.34,73007.21,0.1,0.20097,0.00024,14.01814]
[1780066924298,23.34,73007.21,0.1,0.20097,0.00024,14.01814]
[1780066924336,23.34,73007.21,0.1,0.20097,0.00024,14.01814]
[1780066924826,23.34,73012.83,0.1,0.20232,0.00024,14.0754]
[1780066925957,23.34,73020.6,0.1,0.20419,0.00024,14.15474]
[1780066926776,23.34,73020.6,0.1,0.20419,0.00024,14.15474]
[1780066928007,23.34,73025.77,0.1,0.20544,0.00024,14.20685]
[1780066928098,23.34,73025.77,0.1,0.20544,0.00024,14.20685]
[1780066928108,23.34,73025.77,0.1,0.20544,0.00024,14.20685]
[1780066933465,23.33,73027.41,0.1,0.20577,0.00024,14.22088]
[1780066934183,23.33,73027.41,0.1,0.20577,0.00024,14.22088]
[1780066934474,23.33,73025.18,0.1,0.20521,0.00024,14.19765]
[1780066935122,23.33,73025.18,0.1,0.20521,0.00024,14.19765]
[1780066935480,23.33,73026.71,0.1,0.20558,0.00024,14.21283]
[1780066936296,23.33,73026.71,0.1,0.20558,0.00024,14.21283]
[1780066936646,23.33,73026.33,0.1,0.20547,0.00024,14.2085]
[1780066938898,23.33,73023.77,0.1,0.20483,0.00024,14.1817]
[1780066938997,23.33,73023.77,0.1,0.20482,0.00024,14.18128]
[1780066939509,23.33,73025.58,0.1,0.20525,0.00024,14.19934]
[1780066940331,23.33,73025.58,0.1,0.20525,0.00024,14.19934]
[1780066940392,23.33,73025.58,0.1,0.20525,0.00024,14.19934]
[1780066940400,23.33,73025.58,0.1,0.20525,0.00024,14.19934]
[1780066940510,23.33,73025.58,0.1,0.20525,0.00024,14.19934]
[1780066940916,23.32,73034.44,0.1,0.20741,0.00025,14.28932]
[1780066942378,23.32,73034.12,0.1,0.20732,0.00025,14.28551]
[1780066942419,23.32,73034.12,0.1,0.20732,0.00025,14.28551]
[1780066942428,23.32,73034.12,0.1,0.20732,0.00025,14.28551]
[1780066942569,23.32,73034.12,0.1,0.20732,0.00025,14.28551]
[1780066944303,23.32,73038.28,0.1,0.20832,0.00025,14.32683]
[1780066944321,23.32,73038.28,0.1,0.20832,0.00025,14.32683]
[1780066944369,23.32,73038.28,0.1,0.20832,0.00025,14.32683]
[1780066944427,23.32,73038.28,0.1,0.20832,0.00025,14.32683]
[1780066944565,23.32,73038.28,0.1,0.20832,0.00025,14.32683]
[1780066944667,23.32,73036.74,0.1,0.20792,0.00025,14.31056]
[1780066945166,23.32,73036.74,0.1,0.20792,0.00025,14.31056]
[1780066945270,23.32,73036.74,0.1,0.20792,0.00025,14.31056]
[1780066945561,23.32,73036.74,0.1,0.2079,0.00025,14.30982]
[1780066946494,23.32,73036.74,0.1,0.2079,0.00025,14.30982]
[1780066946516,23.32,73036.74,0.1,0.2079,0.00025,14.30982]
[1780066946986,23.32,73035.41,0.1,0.20756,0.00025,14.29574]
[1780066948540,23.32,73035.41,0.1,0.20755,0.00025,14.29521]
[1780066948657,23.32,73035.41,0.1,0.20755,0.00025,14.29521]
[1780066948663,23.32,73035.41,0.1,0.20755,0.00025,14.29521]
[1780066948785,23.32,73035.41,0.1,0.20755,0.00025,14.29521]
[1780066950011,23.3,73037.2,0.1,0.2078,0.00025,14.30576]
[1780066950167,23.3,73037.2,0.1,0.2078,0.00025,14.30576]
[1780066950224,23.3,73037.2,0.1,0.2078,0.00025,14.30576]
[1780066950936,23.28,73032.73,0.1,0.20653,0.00025,14.25324]
[1780066952315,23.26,73032.07,0.1,0.20617,0.00025,14.23521]
[1780066952601,23.25,73020.4,0.1,0.20313,0.00024,14.10797]
[1780066953610,23.23,73001.42,0.1,0.19842,0.00024,13.90684]
[1780066954617,23.22,72991.15,0.1,0.19582,0.00024,13.79419]
[1780066957994,23.2,72991.92,0.1,0.19574,0.00024,13.79111]
[1780066958645,23.19,72995.48,0.1,0.19649,0.00024,13.82377]
[1780066963680,23.14,72990.61,0.1,0.19487,0.00024,13.75373]
[1780066968715,23.14,72991.11,0.1,0.19495,0.00024,13.75718]
[1780066973751,23.13,72997.33,0.1,0.19634,0.00024,13.81786]
[1780066978130,23.13,73001.78,0.1,0.19738,0.00024,13.86286]
[1780066978150,23.13,73001.78,0.1,0.19738,0.00024,13.86286]
[1780066979321,23.13,73001.78,0.1,0.19737,0.00024,13.86251]
[1780066979502,23.13,73001.78,0.1,0.19737,0.00024,13.86251]
[1780066979804,23.13,72991.72,0.1,0.19495,0.00024,13.75743]
[1780066980810,23.12,73003.27,0.1,0.19772,0.00024,13.87744]
[1780066981826,23.12,73012.74,0.1,0.19999,0.00024,13.97539]
[1780066986853,23.12,73015.85,0.1,0.20068,0.00024,14.00473]
[1780066991890,23.11,73015.6,0.1,0.20057,0.00024,14.00032]
[1780066994936,23.11,73002.51,0.1,0.19738,0.00024,13.86312]
[1780066998947,23.11,73011.41,0.1,0.1995,0.00024,13.95421]
[1780067000237,23.11,73011.41,0.1,0.19949,0.00024,13.95377]
[1780067000952,23.1,73012.27,0.1,0.19968,0.00024,13.96226]
[1780067002861,23.1,73009.77,0.1,0.19907,0.00024,13.93584]
[1780067002974,23.1,73013.44,0.1,0.19995,0.00024,13.97359]
[1780067003112,23.1,73013.44,0.1,0.19995,0.00024,13.97359]
[1780067004121,23.1,73013.44,0.1,0.19994,0.00024,13.97336]
[1780067004492,23.1,73013.44,0.1,0.19994,0.00024,13.97336]
[1780067004989,23.1,73030.23,0.1,0.20403,0.00025,14.14697]
[1780067006080,23.1,73036.51,0.1,0.20557,0.00025,14.21156]
[1780067007000,23.1,73034.31,0.1,0.20502,0.00025,14.18842]
[1780067011027,23.1,73027.08,0.1,0.20315,0.00025,14.10705]
[1780067016065,23.09,73031.39,0.1,0.20414,0.00025,14.14864]
[1780067021101,23.08,73032.54,0.1,0.20437,0.00025,14.1586]
[1780067026613,23.08,73030.35,0.1,0.2038,0.00025,14.13442]
[1780067032779,23.04,73028.2,0.1,0.20282,0.00025,14.09356]
[1780067034782,23.02,73040.23,0.1,0.20561,0.00025,14.21091]
[1780067035210,23.02,73040.23,0.1,0.20561,0.00025,14.21091]
[1780067035409,23.02,73040.23,0.1,0.20561,0.00025,14.21091]
[1780067035738,23.02,73040.23,0.1,0.20561,0.00025,14.21091]
[1780067035832,23.02,73040.23,0.1,0.20561,0.00025,14.21091]
[1780067036016,23.02,73040.23,0.1,0.20561,0.00025,14.21091]
[1780067036030,23.02,73040.23,0.1,0.20561,0.00025,14.21091]
[1780067036072,23.02,73043.25,0.1,0.20634,0.00025,14.24169]
[1780067037016,23.02,73043.25,0.1,0.20634,0.00025,14.24169]
[1780067037067,23.02,73049.45,0.1,0.20788,0.00025,14.30543]
[1780067037152,23.02,73049.45,0.1,0.20788,0.00025,14.30543]
[1780067037261,23.02,73049.45,0.1,0.20788,0.00025,14.30543]
[1780067037531,23.02,73049.45,0.1,0.20788,0.00025,14.30543]
[1780067037616,23.02,73049.45,0.1,0.20788,0.00025,14.30543]
[1780067037638,23.02,73049.45,0.1,0.20788,0.00025,14.30543]
[1780067038094,23.02,73055.06,0.1,0.20927,0.00025,14.3629]
[1780067039013,23.02,73063.15,0.1,0.21129,0.00025,14.44571]
[1780067039816,23.02,73063.15,0.1,0.21129,0.00025,14.44571]
[1780067039946,23.02,73063.15,0.1,0.21129,0.00025,14.44571]
[1780067040054,23.01,73058.15,0.1,0.21002,0.00025,14.39372]
[1780067041071,23.01,73058.15,0.1,0.21002,0.00025,14.39372]
[1780067041114,23.01,73056.79,0.1,0.20967,0.00025,14.37923]
[1780067041362,23.01,73060.54,0.1,0.21061,0.00025,14.41784]
[1780067043266,23.01,73056.79,0.1,0.20965,0.00025,14.37876]
[1780067043411,23.01,73056.79,0.1,0.20965,0.00025,14.37876]
[1780067043695,23.01,73057.56,0.1,0.20982,0.00025,14.38568]
[1780067045216,23.01,73061.38,0.1,0.21077,0.00025,14.42451]
[1780067048557,23.0,73060.02,0.1,0.21039,0.00025,14.40896]
[1780067049017,23.0,73064.86,0.1,0.21159,0.00025,14.45825]
[1780067051849,23.0,73065.26,0.1,0.21168,0.00025,14.46181]
[1780067051898,23.0,73065.26,0.1,0.21168,0.00025,14.46181]
[1780067052024,23.0,73065.26,0.1,0.21168,0.00025,14.46181]
[1780067052243,23.0,73066.72,0.1,0.21202,0.00025,14.47571]
[1780067052268,23.0,73066.72,0.1,0.21202,0.00025,14.47571]
[1780067052421,23.0,73066.72,0.1,0.21202,0.00025,14.47571]
[1780067052507,23.0,73066.72,0.1,0.21202,0.00025,14.47571]
[1780067052649,23.0,73066.72,0.1,0.21202,0.00025,14.47571]
[1780067053067,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067053428,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067053430,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067053465,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067053480,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067053512,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067053869,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067053871,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067053902,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067054100,23.0,73078.25,0.1,0.21494,0.00025,14.59373]
[1780067053970,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054120,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054140,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054226,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054250,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054275,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054308,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054331,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054368,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054435,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054472,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054583,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054621,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054687,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054726,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054792,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054804,23.0,73087.24,0.1,0.21722,0.00026,14.68521]
[1780067054891,23.0,73085.14,0.1,0.21667,0.00026,14.6632]
[1780067056202,23.0,73084.18,0.1,0.21642,0.00026,14.6534]
[1780067056254,23.0,73084.18,0.1,0.21642,0.00026,14.6534]
[1780067056358,23.0,73084.18,0.1,0.21641,0.00026,14.65283]
[1780067057598,23.0,73084.18,0.1,0.21641,0.00026,14.65283]
[1780067057690,23.0,73084.18,0.1,0.21641,0.00026,14.65283]
[1780067057810,23.0,73084.18,0.1,0.21641,0.00026,14.65283]
[1780067057909,22.99,73083.75,0.1,0.21627,0.00026,14.64731]
[1780067059068,22.99,73083.75,0.1,0.21627,0.00026,14.64731]
[1780067059152,22.99,73083.75,0.1,0.21627,0.00026,14.64731]
[1780067059216,22.99,73083.75,0.1,0.21627,0.00026,14.64731]
[1780067059402,22.99,73080.01,0.1,0.21531,0.00025,14.60875]
[1780067063009,22.99,73073.67,0.1,0.21368,0.00025,14.54331]
[1780067063051,22.99,73081.05,0.1,0.21554,0.00025,14.6181]
[1780067063234,22.99,73081.05,0.1,0.21554,0.00025,14.6181]
[1780067063682,22.99,73081.05,0.1,0.21554,0.00025,14.6181]
[1780067063689,22.99,73081.05,0.1,0.21554,0.00025,14.6181]
[1780067063720,22.99,73081.05,0.1,0.21554,0.00025,14.6181]
[1780067063778,22.99,73082.91,0.1,0.21601,0.00026,14.6368]
[1780067066027,22.99,73082.8,0.1,0.21597,0.00026,14.63535]
[1780067066077,22.99,73082.8,0.1,0.21597,0.00026,14.63535]
[1780067066138,22.99,73085.13,0.1,0.21655,0.00026,14.65844]
[1780067067136,22.99,73085.13,0.1,0.21655,0.00026,14.65844]
[1780067067991,22.99,73085.13,0.1,0.21655,0.00026,14.65844]
[1780067068024,22.99,73085.13,0.1,0.21655,0.00026,14.65844]
[1780067068070,22.99,73085.13,0.1,0.21655,0.00026,14.65844]
[1780067068111,22.99,73085.13,0.1,0.21655,0.00026,14.65844]
[1780067068132,22.99,73085.13,0.1,0.21655,0.00026,14.65844]
[1780067068241,22.98,73091.1,0.1,0.21807,0.00026,14.71894]
[1780067068279,22.98,73091.1,0.1,0.21807,0.00026,14.71894]
[1780067069115,22.98,73091.1,0.1,0.21807,0.00026,14.71894]
[1780067069139,22.98,73091.1,0.1,0.21807,0.00026,14.71894]
[1780067069147,22.98,73091.1,0.1,0.21807,0.00026,14.71894]
[1780067069034,22.98,73093.79,0.1,0.21875,0.00026,14.7459]
[1780067069166,22.98,73093.79,0.1,0.21875,0.00026,14.7459]
[1780067069874,22.98,73093.79,0.1,0.21875,0.00026,14.7459]
[1780067069933,22.98,73103.5,0.1,0.22124,0.00026,14.84403]
[1780067070520,22.98,73103.5,0.1,0.22124,0.00026,14.84403]
[1780067071080,22.98,73108.81,0.1,0.22256,0.00026,14.89258]
[1780067073489,22.98,73114.28,0.1,0.22396,0.00026,14.94697]
[1780067073880,22.98,73114.28,0.1,0.22396,0.00026,14.94697]
[1780067073901,22.98,73114.28,0.1,0.22396,0.00026,14.94697]
[1780067073955,22.98,73126.5,0.1,0.22714,0.00026,15.06937]
[1780067074440,22.98,73126.5,0.1,0.22714,0.00026,15.06937]
[1780067074451,22.98,73126.5,0.1,0.22714,0.00026,15.06937]
[1780067074548,22.98,73142.36,0.1,0.23133,0.00027,15.22775]
[1780067076085,22.98,73142.36,0.1,0.23133,0.00027,15.22775]
[1780067076096,22.98,73142.36,0.1,0.23133,0.00027,15.22775]
[1780067076100,22.98,73145.28,0.1,0.23208,0.00027,15.25606]
[1780067078019,22.97,73152.74,0.1,0.23404,0.00027,15.3289]
[1780067079902,22.95,73160.81,0.1,0.236,0.00027,15.40118]
[1780067084081,22.91,73177.52,0.1,0.2401,0.00027,15.5511]
[1780067084679,22.91,73177.52,0.1,0.2401,0.00027,15.5511]
[1780067085068,22.91,73177.52,0.1,0.2401,0.00027,15.5511]
[1780067085500,22.91,73177.38,0.1,0.24005,0.00027,15.54913]
[1780067086110,22.91,73184.54,0.1,0.24198,0.00027,15.61847]
[1780067086351,22.91,73184.54,0.1,0.24198,0.00027,15.61847]
[1780067087112,22.91,73175.19,0.1,0.23941,0.00027,15.52624]
[1780067087292,22.91,73175.19,0.1,0.23941,0.00027,15.52624]
[1780067087307,22.91,73175.19,0.1,0.23941,0.00027,15.52624]
[1780067087350,22.91,73175.19,0.1,0.23941,0.00027,15.52624]
[1780067087380,22.91,73175.19,0.1,0.23941,0.00027,15.52624]
[1780067088146,22.88,73166.05,0.1,0.23672,0.00027,15.42836]
[1780067088883,22.88,73166.05,0.1,0.23672,0.00027,15.42836]
[1780067089166,22.87,73166.62,0.1,0.23673,0.00027,15.42891]
[1780067092186,22.82,73179.16,0.1,0.23966,0.00027,15.53588]
[1780067094650,22.82,73187.09,0.1,0.24178,0.00027,15.61215]
[1780067096737,22.81,73184.8,0.1,0.24114,0.00027,15.58917]
[1780067096772,22.81,73184.8,0.1,0.24114,0.00027,15.58917]
[1780067096783,22.81,73184.8,0.1,0.24114,0.00027,15.58917]
[1780067097104,22.81,73188.63,0.1,0.24217,0.00027,15.62617]
[1780067099154,22.81,73195.78,0.1,0.2441,0.00027,15.69488]
[1780067102446,22.8,73190.79,0.1,0.24268,0.00027,15.64433]
[1780067102510,22.8,73190.79,0.1,0.24268,0.00027,15.64433]
[1780067102568,22.8,73190.79,0.1,0.24268,0.00027,15.64433]
[1780067103047,22.8,73190.79,0.1,0.24268,0.00027,15.64433]
[1780067103056,22.8,73190.79,0.1,0.24268,0.00027,15.64433]
[1780067103091,22.8,73190.79,0.1,0.24268,0.00027,15.64433]
[1780067103123,22.8,73198.24,0.1,0.24471,0.00028,15.71652]
[1780067103618,22.8,73198.24,0.1,0.24471,0.00028,15.71652]
[1780067104101,22.8,73211.06,0.1,0.24824,0.00028,15.84032]
[1780067104522,22.8,73211.06,0.1,0.24824,0.00028,15.84032]
[1780067105144,22.8,73219.58,0.1,0.2506,0.00028,15.92197]
[1780067105544,22.8,73219.58,0.1,0.2506,0.00028,15.92197]
[1780067106076,22.8,73219.58,0.1,0.2506,0.00028,15.92197]
[1780067106120,22.8,73219.58,0.1,0.2506,0.00028,15.92197]
[1780067106178,22.8,73224.6,0.1,0.25197,0.00028,15.96924]
[1780067106224,22.8,73224.6,0.1,0.25197,0.00028,15.96924]
[1780067106675,22.8,73224.6,0.1,0.25197,0.00028,15.96924]
[1780067107003,22.8,73224.6,0.1,0.25197,0.00028,15.96924]
[1780067107022,22.8,73224.6,0.1,0.25197,0.00028,15.96924]
[1780067107087,22.8,73224.6,0.1,0.25197,0.00028,15.96924]
[1780067107124,22.8,73224.6,0.1,0.25197,0.00028,15.96924]
[1780067107471,22.8,73223.85,0.1,0.25176,0.00028,15.96206]
[1780067107516,22.8,73223.85,0.1,0.25176,0.00028,15.96206]
[1780067107778,22.8,73223.85,0.1,0.25176,0.00028,15.96206]
[1780067108090,22.8,73223.85,0.1,0.25176,0.00028,15.96206]
[1780067108140,22.8,73223.85,0.1,0.25176,0.00028,15.96206]
[1780067108120,22.79,73225.07,0.1,0.25199,0.00028,15.96983]
[1780067108726,22.79,73225.07,0.1,0.25199,0.00028,15.96983]
[1780067108788,22.79,73225.07,0.1,0.25199,0.00028,15.96983]
[1780067108825,22.79,73225.07,0.1,0.25199,0.00028,15.96983]
[1780067108859,22.79,73225.07,0.1,0.25199,0.00028,15.96983]
[1780067108928,22.77,73228.72,0.1,0.2529,0.00028,16.00095]
[1780067109698,22.77,73228.72,0.1,0.2529,0.00028,16.00095]
[1780067109701,22.77,73228.72,0.1,0.2529,0.00028,16.00095]
[1780067109744,22.77,73228.72,0.1,0.2529,0.00028,16.00095]
[1780067109861,22.77,73228.72,0.1,0.2529,0.00028,16.00095]
[1780067109940,22.77,73231.52,0.1,0.25367,0.00028,16.02719]
[1780067110466,22.77,73231.52,0.1,0.25367,0.00028,16.02719]
[1780067110491,22.77,73231.52,0.1,0.25367,0.00028,16.02719]
[1780067110704,22.77,73231.52,0.1,0.25367,0.00028,16.02719]
[1780067110722,22.77,73231.52,0.1,0.25367,0.00028,16.02719]
[1780067110912,22.77,73231.52,0.1,0.25367,0.00028,16.02719]
[1780067111001,22.77,73245.16,0.1,0.25752,0.00028,16.15671]
[1780067111518,22.77,73245.16,0.1,0.25752,0.00028,16.15671]
[1780067111640,22.77,73245.16,0.1,0.25752,0.00028,16.15671]
[1780067111811,22.77,73245.16,0.1,0.25752,0.00028,16.15671]
[1780067111860,22.77,73252.27,0.1,0.25952,0.00028,16.2232]
[1780067112531,22.77,73252.27,0.1,0.25952,0.00028,16.2232]
[1780067112848,22.77,73252.27,0.1,0.25952,0.00028,16.2232]
[1780067113077,22.77,73252.27,0.1,0.25952,0.00028,16.2232]
[1780067113177,22.77,73254.69,0.1,0.26018,0.00028,16.24524]
[1780067113488,22.77,73254.69,0.1,0.26018,0.00028,16.24524]
[1780067113524,22.77,73254.69,0.1,0.26018,0.00028,16.24524]
[1780067114202,22.77,73254.69,0.1,0.26018,0.00028,16.24524]
[1780067113823,22.77,73254.69,0.1,0.26017,0.00028,16.24477]
[1780067114232,22.77,73254.69,0.1,0.26017,0.00028,16.24477]
[1780067114895,22.77,73254.69,0.1,0.26017,0.00028,16.24477]
[1780067114911,22.77,73254.69,0.1,0.26017,0.00028,16.24477]
[1780067114914,22.77,73254.69,0.1,0.26017,0.00028,16.24477]
[1780067115126,22.77,73254.69,0.1,0.26017,0.00028,16.24477]
[1780067115170,22.77,73254.69,0.1,0.26017,0.00028,16.24477]
[1780067115184,22.77,73254.69,0.1,0.26017,0.00028,16.24477]
[1780067115210,22.76,73251.44,0.1,0.25923,0.00028,16.21374]
[1780067115319,22.76,73251.44,0.1,0.25923,0.00028,16.21374]
[1780067115348,22.76,73251.44,0.1,0.25923,0.00028,16.21374]
[1780067116187,22.76,73251.44,0.1,0.25923,0.00028,16.21374]
[1780067116144,22.76,73257.27,0.1,0.26088,0.00029,16.26805]
[1780067116235,22.76,73257.27,0.1,0.26088,0.00029,16.26805]
[1780067116249,22.76,73257.27,0.1,0.26088,0.00029,16.26805]
[1780067116265,22.76,73257.27,0.1,0.26088,0.00029,16.26805]
[1780067116326,22.76,73257.27,0.1,0.26088,0.00029,16.26805]
[1780067116604,22.76,73257.27,0.1,0.26088,0.00029,16.26805]
[1780067116650,22.76,73257.27,0.1,0.26088,0.00029,16.26805]
[1780067117078,22.76,73257.27,0.1,0.26088,0.00029,16.26805]
[1780067117127,22.76,73257.27,0.1,0.26088,0.00029,16.26805]
[1780067117136,22.76,73257.54,0.1,0.26094,0.00029,16.27012]
[1780067117957,22.76,73263.88,0.1,0.26274,0.00029,16.32893]
[1780067118398,22.76,73263.88,0.1,0.26274,0.00029,16.32893]
[1780067119124,22.76,73264.1,0.1,0.26279,0.00029,16.33055]
[1780067119697,22.76,73264.1,0.1,0.26279,0.00029,16.33055]
[1780067119725,22.76,73264.1,0.1,0.26279,0.00029,16.33055]
[1780067119846,22.76,73264.1,0.1,0.26279,0.00029,16.33055]
[1780067119878,22.76,73264.1,0.1,0.26279,0.00029,16.33055]
[1780067119943,22.74,73263.7,0.1,0.26252,0.00029,16.32201]
[1780067121351,22.74,73263.7,0.1,0.26251,0.00029,16.32153]
[1780067122185,22.74,73263.7,0.1,0.26251,0.00029,16.32153]
[1780067121887,22.74,73260.9,0.1,0.26169,0.00029,16.29489]
[1780067122895,22.74,73261.61,0.1,0.26188,0.00029,16.30108]
[1780067123700,22.74,73261.61,0.1,0.26188,0.00029,16.30108]
[1780067123785,22.74,73261.61,0.1,0.26188,0.00029,16.30108]
[1780067124150,22.74,73244.76,0.1,0.25707,0.00028,16.142]
[1780067125170,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067125479,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067125497,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067125522,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067125598,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067125627,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067125796,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067125864,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067125982,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067126004,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067126032,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067126173,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067126193,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067126202,22.73,73235.33,0.1,0.25438,0.00028,16.05177]
[1780067126134,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126273,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126487,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126545,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126579,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126604,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126677,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126703,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126823,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126844,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126867,22.73,73228.17,0.1,0.25236,0.00028,15.98287]
[1780067126968,22.73,73229.99,0.1,0.25286,0.00028,15.99999]
[1780067127277,22.73,73229.99,0.1,0.25286,0.00028,15.99999]
[1780067127320,22.73,73229.99,0.1,0.25286,0.00028,15.99999]
[1780067127539,22.73,73229.99,0.1,0.25286,0.00028,15.99999]
[1780067130183,22.73,73230.11,0.1,0.25289,0.00028,16.00095]
[1780067130210,22.73,73230.11,0.1,0.25289,0.00028,16.00095]
[1780067131478,22.73,73226.34,0.1,0.25181,0.00028,15.96413]
[1780067131497,22.73,73226.34,0.1,0.25181,0.00028,15.96413]
[1780067131988,22.73,73218.35,0.1,0.24952,0.00028,15.88217]
[1780067134142,22.73,73219.07,0.1,0.24972,0.00028,15.88894]
[1780067134197,22.73,73219.07,0.1,0.24972,0.00028,15.88894]
[1780067134209,22.73,73222.16,0.1,0.25058,0.00028,15.91856]
[1780067135135,22.73,73222.16,0.1,0.25058,0.00028,15.91856]
[1780067135208,22.73,73224.27,0.1,0.25116,0.00028,15.93869]
[1780067136420,22.73,73224.27,0.1,0.25116,0.00028,15.93855]
[1780067136445,22.73,73224.27,0.1,0.25116,0.00028,15.93855]
[1780067136830,22.73,73224.27,0.1,0.25116,0.00028,15.93855]
[1780067137240,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067137337,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067137365,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067137389,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067137609,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067137722,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067137744,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067137755,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067137995,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067138112,22.73,73198.54,0.1,0.244,0.00028,15.6886]
[1780067138206,22.72,73191.21,0.1,0.24197,0.00027,15.61646]
[1780067138668,22.72,73191.21,0.1,0.24197,0.00027,15.61646]
[1780067138726,22.72,73191.21,0.1,0.24197,0.00027,15.61646]
[1780067139028,22.72,73191.21,0.1,0.24197,0.00027,15.61646]
[1780067140043,22.72,73203.57,0.1,0.24537,0.00028,15.73718]
[1780067141283,22.72,73208.84,0.1,0.24682,0.00028,15.78826]
[1780067141290,22.72,73208.84,0.1,0.24682,0.00028,15.78826]
[1780067141323,22.72,73208.84,0.1,0.24682,0.00028,15.78826]
[1780067142048,22.72,73207.0,0.1,0.2463,0.00028,15.77006]
[1780067142481,22.72,73207.0,0.1,0.2463,0.00028,15.77006]
[1780067143056,22.72,73209.41,0.1,0.24696,0.00028,15.79322]
[1780067148045,22.72,73207.92,0.1,0.24652,0.00028,15.77753]
[1780067148236,22.72,73207.74,0.1,0.24646,0.00028,15.7755]
[1780067150184,22.72,73193.99,0.1,0.24264,0.00028,15.64052]
[1780067152134,22.71,73188.68,0.1,0.24118,0.00027,15.5881]
[1780067152200,22.71,73188.68,0.1,0.24118,0.00027,15.5881]
[1780067152185,22.71,73187.67,0.1,0.2409,0.00027,15.57805]
[1780067153277,22.71,73184.01,0.1,0.23989,0.00027,15.54171]
[1780067155563,22.71,73180.05,0.1,0.23879,0.00027,15.50206]
[1780067155593,22.71,73180.05,0.1,0.23879,0.00027,15.50206]
[1780067156148,22.71,73177.82,0.1,0.23818,0.00027,15.47972]
[1780067159794,22.71,73183.99,0.1,0.23984,0.00027,15.54011]
[1780067159828,22.71,73183.99,0.1,0.23984,0.00027,15.54011]
[1780067160291,22.71,73196.21,0.1,0.24319,0.00028,15.66019]
[1780067160454,22.71,73196.21,0.1,0.24319,0.00028,15.66019]
[1780067161095,22.71,73196.21,0.1,0.24319,0.00028,15.66019]
[1780067161132,22.71,73196.21,0.1,0.24319,0.00028,15.66019]
[1780067161193,22.71,73194.57,0.1,0.24274,0.00028,15.64408]
[1780067162096,22.71,73194.57,0.1,0.24274,0.00028,15.64408]
[1780067162191,22.71,73194.57,0.1,0.24273,0.00028,15.64388]
[1780067162394,22.71,73194.57,0.1,0.24273,0.00028,15.64388]
[1780067163197,22.71,73189.83,0.1,0.24142,0.00027,15.59698]
[1780067164570,22.71,73194.28,0.1,0.24264,0.00028,15.64068]
[1780067165217,22.71,73204.23,0.1,0.24539,0.00028,15.73801]
[1780067167286,22.71,73214.21,0.1,0.24815,0.00028,15.83483]
[1780067167572,22.71,73214.21,0.1,0.24815,0.00028,15.83483]
[1780067167596,22.71,73214.21,0.1,0.24815,0.00028,15.83483]
[1780067167648,22.71,73214.21,0.1,0.24815,0.00028,15.83483]
[1780067167703,22.71,73214.21,0.1,0.24815,0.00028,15.83483]
[1780067168143,22.71,73214.21,0.1,0.24815,0.00028,15.83483]
[1780067168237,22.71,73214.22,0.1,0.24815,0.00028,15.83471]
[1780067168508,22.71,73214.22,0.1,0.24815,0.00028,15.83471]
[1780067168608,22.71,73214.22,0.1,0.24815,0.00028,15.83471]
[1780067169238,22.71,73224.25,0.1,0.25095,0.00028,15.93155]
[1780067169385,22.71,73224.25,0.1,0.25095,0.00028,15.93155]
[1780067170247,22.7,73235.25,0.1,0.25403,0.00028,16.0369]
[1780067171252,22.7,73242.96,0.1,0.25621,0.00028,16.11012]
[1780067171782,22.7,73242.96,0.1,0.25621,0.00028,16.11012]
[1780067171841,22.7,73242.96,0.1,0.25621,0.00028,16.11012]
[1780067172260,22.7,73248.41,0.1,0.25775,0.00028,16.16162]
[1780067172412,22.7,73248.41,0.1,0.25775,0.00028,16.16162]
[1780067172452,22.7,73248.41,0.1,0.25775,0.00028,16.16162]
[1780067173324,22.7,73234.56,0.1,0.25382,0.00028,16.02951]
[1780067174074,22.7,73234.56,0.1,0.25382,0.00028,16.02951]
[1780067174081,22.7,73234.56,0.1,0.25382,0.00028,16.02951]
[1780067174084,22.7,73234.56,0.1,0.25382,0.00028,16.02951]
[1780067174309,22.7,73236.07,0.1,0.25423,0.00028,16.04368]
[1780067177295,22.7,73230.05,0.1,0.25252,0.00028,15.98545]
[1780067178378,22.7,73229.25,0.1,0.25229,0.00028,15.97761]
[1780067178425,22.7,73229.25,0.1,0.25229,0.00028,15.97761]
[1780067178868,22.7,73229.25,0.1,0.25229,0.00028,15.97761]
[1780067179310,22.7,73228.02,0.1,0.25194,0.00028,15.96562]
[1780067179776,22.7,73228.02,0.1,0.25194,0.00028,15.96562]
[1780067179889,22.7,73228.02,0.1,0.25194,0.00028,15.96562]
[1780067179925,22.7,73228.02,0.1,0.25194,0.00028,15.96562]
[1780067179945,22.7,73228.02,0.1,0.25194,0.00028,15.96562]
[1780067180322,22.7,73222.67,0.1,0.25044,0.00028,15.91394]
[1780067181150,22.7,73222.67,0.1,0.25044,0.00028,15.91394]
[1780067181226,22.7,73222.67,0.1,0.25044,0.00028,15.91394]
[1780067181329,22.7,73215.79,0.1,0.2485,0.00028,15.84713]
[1780067181437,22.7,73215.79,0.1,0.2485,0.00028,15.84713]
[1780067181512,22.7,73215.79,0.1,0.2485,0.00028,15.84713]
[1780067182335,22.7,73209.31,0.1,0.24669,0.00028,15.78388]
[1780067182785,22.7,73209.31,0.1,0.24669,0.00028,15.78388]
[1780067183018,22.7,73209.31,0.1,0.24669,0.00028,15.78388]
[1780067183338,22.7,73209.23,0.1,0.24667,0.00028,15.78308]
[1780067183745,22.7,73209.23,0.1,0.24667,0.00028,15.78308]
[1780067183987,22.7,73209.23,0.1,0.24667,0.00028,15.78308]
[1780067184069,22.7,73209.23,0.1,0.24667,0.00028,15.78308]
[1780067184160,22.7,73209.23,0.1,0.24667,0.00028,15.78308]
[1780067184603,22.7,73209.34,0.1,0.2467,0.00028,15.78402]
[1780067185352,22.7,73206.73,0.1,0.24597,0.00028,15.75844]
[1780067185970,22.7,73206.73,0.1,0.24597,0.00028,15.75844]
[1780067186398,22.69,73207.05,0.1,0.24605,0.00028,15.76137]
[1780067187089,22.69,73207.05,0.1,0.24605,0.00028,15.76137]
[1780067187365,22.69,73208.67,0.1,0.24649,0.00028,15.77696]
[1780067189063,22.69,73211.01,0.1,0.24714,0.00028,15.79953]
[1780067194477,22.69,73212.18,0.1,0.24738,0.00028,15.80489]
[1780067197596,22.69,73207.95,0.1,0.24618,0.00028,15.76297]
[1780067197862,22.69,73207.95,0.1,0.24618,0.00028,15.76297]
[1780067197870,22.69,73207.95,0.1,0.24618,0.00028,15.76297]
[1780067197873,22.69,73207.95,0.1,0.24618,0.00028,15.76297]
[1780067198154,22.69,73206.44,0.1,0.24575,0.00028,15.74783]
[1780067198623,22.69,73206.44,0.1,0.24575,0.00028,15.74783]
[1780067198673,22.69,73206.44,0.1,0.24575,0.00028,15.74783]
[1780067199093,22.69,73206.44,0.1,0.24575,0.00028,15.74783]
[1780067199171,22.69,73209.73,0.1,0.24666,0.00028,15.77972]
[1780067200232,22.69,73209.73,0.1,0.24666,0.00028,15.77972]
[1780067200242,22.69,73209.73,0.1,0.24666,0.00028,15.77972]
[1780067200266,22.69,73220.01,0.1,0.24953,0.00028,15.87966]
[1780067204116,22.69,73229.55,0.1,0.25221,0.00028,15.97163]
[1780067210298,22.68,73230.73,0.1,0.25253,0.00028,15.98255]
[1780067210316,22.68,73230.73,0.1,0.25253,0.00028,15.98255]
[1780067215822,22.68,73235.52,0.1,0.25388,0.00028,16.02853]
[1780067216201,22.68,73235.52,0.1,0.25388,0.00028,16.02853]
[1780067216258,22.68,73235.52,0.1,0.25388,0.00028,16.02853]
[1780067216358,22.69,73240.37,0.1,0.25526,0.00028,16.07509]
[1780067216413,22.69,73240.37,0.1,0.25526,0.00028,16.07509]
[1780067217305,22.69,73247.28,0.1,0.25722,0.00028,16.14102]
[1780067217417,22.69,73247.28,0.1,0.25722,0.00028,16.14102]
[1780067217469,22.69,73247.28,0.1,0.25722,0.00028,16.14102]
[1780067217585,22.69,73247.28,0.1,0.25722,0.00028,16.14102]
[1780067218584,22.69,73247.28,0.1,0.25722,0.00028,16.14102]
[1780067218672,22.69,73246.73,0.1,0.25707,0.00028,16.13592]
[1780067220370,22.69,73246.73,0.1,0.25707,0.00028,16.13592]
[1780067220776,22.69,73246.86,0.1,0.25711,0.00028,16.13728]
[1780067221204,22.69,73243.66,0.1,0.25621,0.00028,16.10713]
[1780067222379,22.69,73235.35,0.1,0.25386,0.00028,16.02799]
[1780067222598,22.69,73235.35,0.1,0.25386,0.00028,16.02799]
[1780067222764,22.69,73235.35,0.1,0.25386,0.00028,16.02799]
[1780067224400,22.69,73251.39,0.1,0.25843,0.00028,16.18109]
[1780067225331,22.69,73260.32,0.1,0.26098,0.00029,16.26548]
[1780067228251,22.69,73263.59,0.1,0.26195,0.00029,16.29719]
[1780067228343,22.69,73267.49,0.1,0.26307,0.00029,16.33377]
[1780067229117,22.69,73267.49,0.1,0.26307,0.00029,16.33377]
[1780067229409,22.69,73278.91,0.1,0.26637,0.00029,16.43997]
[1780067229661,22.69,73278.91,0.1,0.26637,0.00029,16.43997]
[1780067229768,22.69,73278.91,0.1,0.26637,0.00029,16.43997]
[1780067229966,22.69,73289.73,0.1,0.2695,0.00029,16.53962]
[1780067230929,22.69,73289.73,0.1,0.2695,0.00029,16.53962]
[1780067230988,22.69,73289.73,0.1,0.2695,0.00029,16.53962]
[1780067231342,22.69,73289.73,0.1,0.2695,0.00029,16.53962]
[1780067231214,22.7,73304.46,0.1,0.27381,0.00029,16.67415]
[1780067231704,22.7,73304.46,0.1,0.27381,0.00029,16.67415]
[1780067231890,22.7,73304.46,0.1,0.27381,0.00029,16.67415]
[1780067232003,22.7,73304.46,0.1,0.27381,0.00029,16.67415]
[1780067232375,22.7,73304.46,0.1,0.27381,0.00029,16.67415]
[1780067232264,22.7,73313.34,0.1,0.27642,0.00029,16.75428]
[1780067232687,22.7,73313.34,0.1,0.27642,0.00029,16.75428]
[1780067232809,22.7,73313.34,0.1,0.27642,0.00029,16.75428]
[1780067233013,22.7,73331.69,0.1,0.28185,0.0003,16.9177]
[1780067233746,22.7,73331.69,0.1,0.28185,0.0003,16.9177]
[1780067233860,22.7,73331.69,0.1,0.28185,0.0003,16.9177]
[1780067234363,22.7,73331.69,0.1,0.28185,0.0003,16.9177]
[1780067234401,22.7,73331.69,0.1,0.28185,0.0003,16.9177]
[1780067234377,22.7,73336.3,0.1,0.28323,0.0003,16.95836]
[1780067234439,22.7,73336.3,0.1,0.28323,0.0003,16.95836]
[1780067234510,22.7,73336.3,0.1,0.28323,0.0003,16.95836]
[1780067235161,22.7,73336.3,0.1,0.28323,0.0003,16.95836]
[1780067235337,22.7,73336.3,0.1,0.28323,0.0003,16.95836]
[1780067235347,22.7,73330.14,0.1,0.2814,0.0003,16.90411]
[1780067235645,22.7,73330.14,0.1,0.2814,0.0003,16.90411]
[1780067235738,22.7,73330.14,0.1,0.2814,0.0003,16.90411]
[1780067236106,22.7,73330.14,0.1,0.2814,0.0003,16.90411]
[1780067236220,22.7,73330.14,0.1,0.2814,0.0003,16.90411]
[1780067236285,22.7,73330.14,0.1,0.2814,0.0003,16.90411]
[1780067236352,22.7,73330.14,0.1,0.2814,0.0003,16.90411]
[1780067236423,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067236627,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067236645,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067236799,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067236876,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067237031,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067237108,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067237166,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067237325,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067237383,22.7,73330.04,0.1,0.28136,0.0003,16.90314]
[1780067237339,22.7,73352.3,0.1,0.28801,0.0003,17.09783]
[1780067237747,22.7,73352.3,0.1,0.28801,0.0003,17.09783]
[1780067237844,22.7,73352.3,0.1,0.28801,0.0003,17.09783]
[1780067237979,22.7,73352.3,0.1,0.28801,0.0003,17.09783]
[1780067238154,22.7,73352.3,0.1,0.28801,0.0003,17.09783]
[1780067238344,22.7,73352.3,0.1,0.28801,0.0003,17.09783]
[1780067238380,22.7,73352.3,0.1,0.28801,0.0003,17.09783]
[1780067238414,22.7,73352.3,0.1,0.28801,0.0003,17.09783]
[1780067238390,22.7,73363.37,0.1,0.29135,0.0003,17.1931]
[1780067238858,22.7,73363.37,0.1,0.29135,0.0003,17.1931]
[1780067238927,22.7,73363.37,0.1,0.29135,0.0003,17.1931]
[1780067238996,22.7,73363.37,0.1,0.29135,0.0003,17.1931]
[1780067239414,22.7,73376.19,0.1,0.29523,0.0003,17.30188]
[1780067239483,22.7,73376.19,0.1,0.29523,0.0003,17.30188]
[1780067240353,22.7,73375.58,0.1,0.29504,0.0003,17.29679]
[1780067240618,22.7,73375.58,0.1,0.29504,0.0003,17.29679]
[1780067243310,22.7,73371.64,0.1,0.29385,0.0003,17.26362]
[1780067243413,22.7,73370.49,0.1,0.29351,0.0003,17.25395]
[1780067244986,22.7,73355.95,0.1,0.28913,0.0003,17.12987]
[1780067245780,22.7,73355.95,0.1,0.28913,0.0003,17.12987]
[1780067246428,22.7,73355.95,0.1,0.28913,0.0003,17.12987]
[1780067246242,22.71,73364.34,0.1,0.29173,0.0003,17.20378]
[1780067247063,22.71,73364.34,0.1,0.29173,0.0003,17.20378]
[1780067247304,22.71,73376.41,0.1,0.29538,0.0003,17.30607]
[1780067249617,22.71,73373.88,0.1,0.29461,0.0003,17.28476]
[1780067250296,22.71,73373.88,0.1,0.29461,0.0003,17.28476]
[1780067250396,22.71,73390.69,0.1,0.29973,0.00031,17.42521]
[1780067251004,22.71,73390.69,0.1,0.29973,0.00031,17.42521]
[1780067251006,22.71,73390.69,0.1,0.29973,0.00031,17.42521]
[1780067251077,22.71,73390.69,0.1,0.29973,0.00031,17.42521]
[1780067251494,22.71,73390.69,0.1,0.29973,0.00031,17.42521]
[1780067251209,22.71,73413.88,0.1,0.3068,0.00031,17.60996]
[1780067251789,22.71,73413.88,0.1,0.3068,0.00031,17.60996]
[1780067252038,22.71,73413.88,0.1,0.3068,0.00031,17.60996]
[1780067252074,22.71,73413.88,0.1,0.3068,0.00031,17.60996]
[1780067252241,22.71,73413.88,0.1,0.3068,0.00031,17.60996]
[1780067252328,22.71,73413.88,0.1,0.3068,0.00031,17.60996]
[1780067252389,22.71,73413.88,0.1,0.3068,0.00031,17.60996]
[1780067252421,22.71,73413.88,0.1,0.3068,0.00031,17.60996]
[1780067252373,22.71,73406.35,0.1,0.30449,0.00031,17.54907]
[1780067252625,22.71,73406.35,0.1,0.30449,0.00031,17.54907]
[1780067252806,22.71,73406.35,0.1,0.30449,0.00031,17.54907]
[1780067252816,22.71,73406.35,0.1,0.30449,0.00031,17.54907]
[1780067253063,22.71,73406.35,0.1,0.30449,0.00031,17.54907]
[1780067253135,22.71,73406.35,0.1,0.30449,0.00031,17.54907]
[1780067253234,22.71,73400.57,0.1,0.30271,0.00031,17.50195]
[1780067253632,22.71,73400.57,0.1,0.30271,0.00031,17.50195]
[1780067253975,22.71,73400.57,0.1,0.30271,0.00031,17.50195]
[1780067254048,22.71,73400.87,0.1,0.30281,0.00031,17.50448]
[1780067256866,22.71,73401.7,0.1,0.30308,0.00031,17.51176]
[1780067256883,22.71,73401.7,0.1,0.30308,0.00031,17.51176]
[1780067257411,22.71,73401.7,0.1,0.30308,0.00031,17.51176]
[1780067257297,22.71,73383.78,0.1,0.2976,0.0003,17.36371]
[1780067257531,22.71,73383.78,0.1,0.2976,0.0003,17.36371]
[1780067258345,22.71,73367.29,0.1,0.2926,0.0003,17.22493]
[1780067259586,22.72,73368.93,0.1,0.29316,0.0003,17.24052]
[1780067259773,22.72,73368.93,0.1,0.29316,0.0003,17.24052]
[1780067260182,22.72,73378.67,0.1,0.29611,0.0003,17.32263]
[1780067261476,22.72,73398.32,0.1,0.30211,0.00031,17.48581]
[1780067262048,22.72,73398.32,0.1,0.30211,0.00031,17.48578]
[1780067263317,22.72,73391.14,0.1,0.29992,0.00031,17.42676]
[1780067265215,22.72,73399.54,0.1,0.30249,0.00031,17.49593]
[1780067268084,22.72,73393.7,0.1,0.30071,0.00031,17.44813]
[1780067269006,22.72,73393.7,0.1,0.30071,0.00031,17.44813]
[1780067269060,22.72,73393.7,0.1,0.30071,0.00031,17.44813]
[1780067271628,22.72,73387.31,0.1,0.29877,0.0003,17.39553]
[1780067271780,22.72,73387.31,0.1,0.29877,0.0003,17.39553]
[1780067271789,22.72,73387.31,0.1,0.29877,0.0003,17.39553]
[1780067272111,22.72,73387.31,0.1,0.29877,0.0003,17.39564]
[1780067275297,22.72,73386.51,0.1,0.29854,0.0003,17.38924]
[1780067275345,22.72,73386.51,0.1,0.29854,0.0003,17.38924]
[1780067275386,22.72,73378.2,0.1,0.29602,0.0003,17.32002]
[1780067277337,22.73,73384.93,0.1,0.29808,0.0003,17.37663]
[1780067282593,22.73,73385.56,0.1,0.29829,0.0003,17.38243]
[1780067284867,22.73,73390.58,0.1,0.29983,0.00031,17.42433]
[1780067285092,22.73,73390.58,0.1,0.29983,0.00031,17.42433]
[1780067285443,22.73,73404.63,0.1,0.30414,0.00031,17.53969]
[1780067285883,22.73,73404.63,0.1,0.30414,0.00031,17.53969]
[1780067285898,22.73,73404.63,0.1,0.30414,0.00031,17.53969]
[1780067285905,22.73,73404.63,0.1,0.30414,0.00031,17.53969]
[1780067285969,22.73,73404.63,0.1,0.30414,0.00031,17.53969]
[1780067286217,22.73,73404.63,0.1,0.30414,0.00031,17.53985]
[1780067287039,22.73,73404.63,0.1,0.30414,0.00031,17.53985]
[1780067287047,22.73,73404.63,0.1,0.30414,0.00031,17.53985]
[1780067287057,22.73,73404.63,0.1,0.30414,0.00031,17.53985]
[1780067287431,22.73,73404.63,0.1,0.30414,0.00031,17.53985]
[1780067287465,22.73,73404.63,0.1,0.30414,0.00031,17.53985]
[1780067287475,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287641,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287703,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287725,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287830,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287852,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287872,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287913,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287918,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287924,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067287956,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067288006,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067288167,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067288206,22.73,73411.96,0.1,0.3064,0.00031,17.59928]
[1780067288279,22.74,73418.24,0.1,0.30838,0.00031,17.65067]
[1780067289324,22.74,73418.24,0.1,0.30838,0.00031,17.65067]
[1780067289338,22.74,73425.06,0.1,0.31049,0.00031,17.70499]
[1780067291981,22.74,73421.23,0.1,0.30935,0.00031,17.67565]
[1780067291998,22.74,73421.23,0.1,0.30935,0.00031,17.67565]
[1780067292450,22.74,73400.64,0.1,0.30302,0.00031,17.50991]
[1780067292943,22.74,73400.64,0.1,0.30302,0.00031,17.50991]
[1780067293454,22.74,73399.73,0.1,0.30274,0.00031,17.50261]
[1780067294464,22.75,73410.04,0.1,0.30592,0.00031,17.58647]
[1780067295414,22.75,73421.73,0.1,0.30952,0.00031,17.68017]
[1780067297509,22.75,73428.33,0.1,0.31158,0.00031,17.73266]
[1780067298197,22.75,73428.33,0.1,0.31158,0.00031,17.73266]
[1780067298460,22.75,73428.54,0.1,0.31165,0.00031,17.73443]
[1780067298871,22.75,73428.54,0.1,0.31165,0.00031,17.73443]
[1780067298912,22.75,73428.54,0.1,0.31165,0.00031,17.73443]
[1780067298920,22.75,73428.54,0.1,0.31165,0.00031,17.73443]
[1780067299089,22.75,73428.54,0.1,0.31165,0.00031,17.73443]
[1780067299364,22.75,73428.54,0.1,0.31165,0.00031,17.73443]
[1780067299462,22.75,73428.54,0.1,0.31165,0.00031,17.73443]
[1780067299467,22.75,73431.64,0.1,0.31266,0.00031,17.76017]
[1780067299927,22.75,73431.64,0.1,0.31266,0.00031,17.76017]
[1780067299933,22.75,73431.64,0.1,0.31266,0.00031,17.76017]
[1780067300091,22.75,73431.64,0.1,0.31266,0.00031,17.76017]
[1780067300437,22.75,73431.64,0.1,0.31266,0.00031,17.76017]
[1780067300450,22.75,73431.64,0.1,0.31266,0.00031,17.76017]
[1780067300545,22.75,73431.64,0.1,0.31266,0.00031,17.76017]
[1780067300531,22.76,73442.35,0.1,0.316,0.00031,17.8437]
[1780067301253,22.76,73442.35,0.1,0.316,0.00031,17.8437]
[1780067301329,22.76,73442.5,0.1,0.31605,0.00031,17.84495]
[1780067305008,22.76,73446.54,0.1,0.31732,0.00031,17.87639]
[1780067305059,22.76,73446.54,0.1,0.31732,0.00031,17.87639]
[1780067305357,22.76,73446.65,0.1,0.31736,0.00031,17.87732]
[1780067305695,22.76,73446.65,0.1,0.31736,0.00031,17.87732]
[1780067306388,22.76,73446.65,0.1,0.31736,0.00031,17.87732]
[1780067306450,22.76,73446.65,0.1,0.31736,0.00031,17.87732]
[1780067306484,22.76,73446.65,0.1,0.31736,0.00031,17.87732]
[1780067306534,22.76,73446.65,0.1,0.31736,0.00031,17.87732]
[1780067306551,22.76,73466.19,0.1,0.32349,0.00031,18.0255]
[1780067308051,22.76,73466.19,0.1,0.32349,0.00031,18.02555]
[1780067308490,22.76,73462.17,0.1,0.32223,0.00031,17.99548]
[1780067309506,22.76,73453.43,0.1,0.31949,0.00031,17.92948]
[1780067310533,22.76,73446.46,0.1,0.31732,0.00031,17.87624]
[1780067314554,22.77,73445.99,0.1,0.3172,0.00031,17.86954]
[1780067314615,22.77,73447.98,0.1,0.31782,0.00031,17.88482]
[1780067315599,22.78,73448.03,0.1,0.3179,0.00031,17.88688]
[1780067316492,22.78,73446.0,0.1,0.3173,0.00031,17.87205]
[1780067317494,22.79,73440.42,0.1,0.3156,0.00031,17.83007]
[1780067318024,22.79,73440.42,0.1,0.3156,0.00031,17.83007]
[1780067318522,22.79,73439.43,0.1,0.31535,0.00031,17.8238]
[1780067322358,22.8,73438.87,0.1,0.31525,0.00031,17.82117]
[1780067322388,22.8,73438.87,0.1,0.31525,0.00031,17.82117]
[1780067322398,22.8,73438.87,0.1,0.31525,0.00031,17.82117]
[1780067322409,22.8,73438.87,0.1,0.31525,0.00031,17.82117]
[1780067322495,22.81,73445.98,0.1,0.31753,0.00031,17.8774]
[1780067322912,22.81,73445.98,0.1,0.31753,0.00031,17.8774]
[1780067323485,22.81,73446.32,0.1,0.31764,0.00031,17.88011]
[1780067326114,22.81,73447.41,0.1,0.31798,0.00031,17.88864]
[1780067326507,22.81,73442.9,0.1,0.31658,0.00031,17.85419]
[1780067331125,22.82,73438.89,0.1,0.31541,0.00031,17.82493]
[1780067331547,22.82,73440.3,0.1,0.31585,0.00031,17.83595]
[1780067336554,22.83,73438.16,0.1,0.31521,0.00031,17.81996]
[1780067341604,22.83,73437.29,0.1,0.31496,0.00031,17.81382]
[1780067343924,22.83,73440.84,0.1,0.31608,0.00031,17.84151]
[1780067344344,22.83,73463.28,0.1,0.32308,0.00031,18.0117]
[1780067345306,22.83,73463.28,0.1,0.32308,0.00031,18.0117]
[1780067345338,22.83,73463.28,0.1,0.32308,0.00031,18.0117]
[1780067345424,22.84,73488.39,0.1,0.33102,0.00032,18.19643]
[1780067345758,22.84,73488.39,0.1,0.33102,0.00032,18.19643]
[1780067346328,22.84,73497.11,0.1,0.33378,0.00032,18.25869]
[1780067346727,22.84,73497.11,0.1,0.33378,0.00032,18.25869]
[1780067346921,22.84,73497.11,0.1,0.33378,0.00032,18.25869]
[1780067347180,22.84,73497.11,0.1,0.33378,0.00032,18.25869]
[1780067347396,22.84,73497.11,0.1,0.33378,0.00032,18.25869]
[1780067347440,22.84,73497.11,0.1,0.33378,0.00032,18.25869]
[1780067347535,22.84,73497.11,0.1,0.33378,0.00032,18.25869]
[1780067347530,22.84,73492.91,0.1,0.33247,0.00032,18.22917]
[1780067347971,22.84,73492.91,0.1,0.33247,0.00032,18.22917]
[1780067348018,22.84,73492.91,0.1,0.33247,0.00032,18.22917]
[1780067348133,22.84,73492.91,0.1,0.33247,0.00032,18.22917]
[1780067348320,22.84,73492.91,0.1,0.33247,0.00032,18.22917]
[1780067348392,22.84,73492.91,0.1,0.33247,0.00032,18.22917]
[1780067348477,22.84,73479.84,0.1,0.32834,0.00032,18.13497]
[1780067348857,22.84,73479.84,0.1,0.32834,0.00032,18.13497]
[1780067348920,22.84,73479.84,0.1,0.32834,0.00032,18.13497]
[1780067349154,22.84,73479.84,0.1,0.32834,0.00032,18.13497]
[1780067349276,22.84,73479.84,0.1,0.32834,0.00032,18.13497]
[1780067349376,22.84,73479.84,0.1,0.32834,0.00032,18.13497]
[1780067349451,22.84,73479.84,0.1,0.32834,0.00032,18.13497]
[1780067349613,22.84,73465.36,0.1,0.32379,0.00031,18.02849]
[1780067350155,22.84,73455.18,0.1,0.3206,0.00031,17.95221]
[1780067355188,22.84,73450.84,0.1,0.31926,0.00031,17.91959]
[1780067357499,22.84,73451.08,0.1,0.31934,0.00031,17.92159]
[1780067357588,22.84,73456.39,0.1,0.321,0.00031,17.96189]
[1780067358260,22.84,73466.33,0.1,0.32412,0.00031,18.03623]
[1780067361628,22.84,73479.53,0.1,0.32827,0.00032,18.13329]
[1780067362568,22.84,73472.99,0.1,0.32621,0.00031,18.08545]
[1780067363622,22.84,73464.32,0.1,0.32349,0.00031,18.02132]
[1780067365492,22.84,73460.12,0.1,0.32217,0.00031,17.99]
[1780067365507,22.84,73460.12,0.1,0.32217,0.00031,17.99]
[1780067365545,22.84,73460.16,0.1,0.32219,0.00031,17.99035]
[1780067365873,22.84,73460.16,0.1,0.32219,0.00031,17.99035]
[1780067366232,22.84,73471.92,0.1,0.32588,0.00031,18.07771]
[1780067366756,22.84,73471.92,0.1,0.32588,0.00031,18.07771]
[1780067366768,22.84,73471.92,0.1,0.32588,0.00031,18.07771]
[1780067366895,22.84,73471.92,0.1,0.32588,0.00031,18.07771]
[1780067366909,22.84,73471.92,0.1,0.32588,0.00031,18.07771]
[1780067367628,22.84,73471.92,0.1,0.32588,0.00031,18.07771]
[1780067366942,22.84,73471.8,0.1,0.32584,0.00031,18.07682]
[1780067368156,22.84,73471.8,0.1,0.32584,0.00031,18.07682]
[1780067368450,22.84,73471.8,0.1,0.32584,0.00031,18.07682]
[1780067368517,22.84,73471.53,0.1,0.32576,0.00031,18.0749]
[1780067369178,22.84,73471.53,0.1,0.32576,0.00031,18.0749]
[1780067369248,22.84,73471.53,0.1,0.32576,0.00031,18.0749]
[1780067369543,22.84,73469.99,0.1,0.32527,0.00031,18.06355]
[1780067369745,22.84,73469.99,0.1,0.32527,0.00031,18.06355]
[1780067369896,22.84,73469.99,0.1,0.32527,0.00031,18.06355]
[1780067369925,22.84,73469.99,0.1,0.32527,0.00031,18.06355]
[1780067369969,22.84,73469.99,0.1,0.32527,0.00031,18.06355]
[1780067370130,22.84,73469.99,0.1,0.32527,0.00031,18.06355]
[1780067370467,22.84,73486.82,0.1,0.33058,0.00032,18.18628]
[1780067371019,22.84,73486.82,0.1,0.33058,0.00032,18.18628]
[1780067371072,22.84,73486.82,0.1,0.33058,0.00032,18.18628]
[1780067371171,22.84,73486.82,0.1,0.33058,0.00032,18.18628]
[1780067371326,22.84,73486.82,0.1,0.33058,0.00032,18.18628]
[1780067371427,22.84,73500.07,0.1,0.33474,0.00032,18.2763]
[1780067372134,22.84,73500.07,0.1,0.33474,0.00032,18.2763]
[1780067372434,22.84,73510.61,0.1,0.33811,0.00032,18.35017]
[1780067374113,22.84,73510.61,0.1,0.33811,0.00032,18.35017]
[1780067374554,22.84,73507.6,0.1,0.33715,0.00032,18.3293]
[1780067375541,22.84,73517.68,0.1,0.34036,0.00032,18.39879]
[1780067378648,22.84,73525.64,0.1,0.34291,0.00032,18.45307]
[1780067380474,22.84,73521.34,0.1,0.34154,0.00032,18.42396]
[1780067380549,22.84,73521.34,0.1,0.34154,0.00032,18.42396]
[1780067380604,22.85,73522.56,0.1,0.34194,0.00032,18.43256]
[1780067380921,22.85,73522.56,0.1,0.34194,0.00032,18.43256]
[1780067381015,22.85,73522.56,0.1,0.34194,0.00032,18.43256]
[1780067381028,22.85,73522.56,0.1,0.34194,0.00032,18.43256]
[1780067381033,22.85,73522.56,0.1,0.34194,0.00032,18.43256]
[1780067381122,22.85,73527.49,0.1,0.34352,0.00032,18.46591]
[1780067381933,22.85,73527.49,0.1,0.34352,0.00032,18.46591]
[1780067382009,22.85,73527.49,0.1,0.34352,0.00032,18.46591]
[1780067382043,22.85,73527.49,0.1,0.34352,0.00032,18.46591]
[1780067382162,22.85,73527.49,0.1,0.34352,0.00032,18.46591]
[1780067382197,22.85,73527.49,0.1,0.34352,0.00032,18.46591]
[1780067382200,22.85,73527.09,0.1,0.34345,0.00032,18.46437]
[1780067382954,22.85,73527.09,0.1,0.34345,0.00032,18.46437]
[1780067382968,22.86,73518.93,0.1,0.34088,0.00032,18.40988]
[1780067383952,22.86,73518.93,0.1,0.34088,0.00032,18.40988]
[1780067384571,22.86,73513.51,0.1,0.33916,0.00032,18.37289]
[1780067384871,22.86,73513.51,0.1,0.33916,0.00032,18.37289]
[1780067384880,22.86,73513.51,0.1,0.33916,0.00032,18.37289]
[1780067385059,22.86,73513.51,0.1,0.33916,0.00032,18.37289]
[1780067385371,22.86,73513.51,0.1,0.33916,0.00032,18.37289]
[1780067385394,22.86,73521.44,0.1,0.34169,0.00032,18.42717]
[1780067385901,22.86,73521.44,0.1,0.34169,0.00032,18.42717]
[1780067385904,22.86,73521.44,0.1,0.34169,0.00032,18.42717]
[1780067385914,22.86,73521.44,0.1,0.34169,0.00032,18.42717]
[1780067386026,22.86,73521.44,0.1,0.34169,0.00032,18.42717]
[1780067386625,22.86,73521.44,0.1,0.34169,0.00032,18.42717]
[1780067386631,22.86,73521.44,0.1,0.34169,0.00032,18.42717]
[1780067386106,22.86,73530.61,0.1,0.34463,0.00032,18.48914]
[1780067386676,22.86,73530.61,0.1,0.34463,0.00032,18.48914]
[1780067387042,22.86,73530.61,0.1,0.34463,0.00032,18.48914]
[1780067387623,22.86,73536.14,0.1,0.34642,0.00032,18.52605]
[1780067387836,22.86,73536.14,0.1,0.34642,0.00032,18.52605]
[1780067388162,22.86,73536.14,0.1,0.34642,0.00032,18.52605]
[1780067388504,22.86,73536.14,0.1,0.34642,0.00032,18.52605]
[1780067388606,22.86,73550.91,0.1,0.35118,0.00032,18.62275]
[1780067388856,22.86,73550.91,0.1,0.35118,0.00032,18.62275]
[1780067388901,22.86,73550.91,0.1,0.35118,0.00032,18.62275]
[1780067389423,22.86,73550.91,0.1,0.35118,0.00032,18.62275]
[1780067389652,22.86,73541.77,0.1,0.34823,0.00032,18.56324]
[1780067389906,22.86,73541.77,0.1,0.34823,0.00032,18.56324]
[1780067389986,22.86,73541.77,0.1,0.34823,0.00032,18.56324]
[1780067390039,22.86,73541.77,0.1,0.34823,0.00032,18.56324]
[1780067390146,22.86,73546.37,0.1,0.34971,0.00032,18.59329]
[1780067392113,22.86,73546.93,0.1,0.34989,0.00032,18.59696]
[1780067392653,22.87,73551.85,0.1,0.35149,0.00032,18.62889]
[1780067393261,22.87,73551.85,0.1,0.35149,0.00032,18.62889]
[1780067393347,22.87,73551.85,0.1,0.35149,0.00032,18.62889]
[1780067393563,22.87,73551.85,0.1,0.35149,0.00032,18.62889]
[1780067393586,22.87,73547.7,0.1,0.35015,0.00032,18.60206]
[1780067394216,22.87,73547.7,0.1,0.35015,0.00032,18.60206]
[1780067394445,22.87,73547.7,0.1,0.35015,0.00032,18.60206]
[1780067394467,22.87,73567.32,0.1,0.3565,0.00032,18.72705]
[1780067395649,22.87,73567.32,0.1,0.3565,0.00032,18.72705]
[1780067395660,22.87,73573.51,0.1,0.35852,0.00033,18.76566]
[1780067396242,22.87,73573.51,0.1,0.35852,0.00033,18.76566]
[1780067396499,22.87,73573.51,0.1,0.35852,0.00033,18.76566]
[1780067396523,22.87,73571.82,0.1,0.35797,0.00033,18.75519]
[1780067396747,22.87,73571.82,0.1,0.35797,0.00033,18.75519]
[1780067397462,22.87,73571.82,0.1,0.35797,0.00033,18.75519]
[1780067397481,22.87,73563.6,0.1,0.35529,0.00032,18.70378]
[1780067397737,22.87,73563.6,0.1,0.35529,0.00032,18.70378]
[1780067398632,22.87,73548.8,0.1,0.3505,0.00032,18.60923]
[1780067399504,22.87,73548.8,0.1,0.3505,0.00032,18.60923]
[1780067399608,22.87,73548.8,0.1,0.3505,0.00032,18.60923]
[1780067399633,22.87,73548.8,0.1,0.3505,0.00032,18.60923]
[1780067399640,22.87,73548.8,0.1,0.3505,0.00032,18.60923]
[1780067399637,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067399692,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067399707,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067399769,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067399803,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067399805,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067399865,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067399875,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067399928,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067400018,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067400100,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067400179,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067400268,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067400306,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067400392,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067400439,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067400623,22.87,73548.94,0.1,0.35055,0.00032,18.61018]
[1780067400684,22.87,73552.67,0.1,0.35176,0.00032,18.63428]
[1780067400735,22.87,73552.67,0.1,0.35176,0.00032,18.63428]
[1780067400851,22.87,73552.67,0.1,0.35176,0.00032,18.63428]
[1780067400922,22.87,73552.67,0.1,0.35176,0.00032,18.63428]
[1780067401425,22.87,73552.67,0.1,0.35176,0.00032,18.63428]
[1780067401675,22.87,73558.9,0.1,0.35378,0.00032,18.67412]
[1780067402360,22.87,73551.22,0.1,0.35129,0.00032,18.62497]
[1780067403399,22.87,73535.26,0.1,0.34615,0.00032,18.52051]
[1780067404665,22.87,73543.39,0.1,0.34876,0.00032,18.57401]
[1780067405571,22.87,73543.39,0.1,0.34876,0.00032,18.57401]
[1780067405675,22.87,73570.24,0.1,0.35745,0.00032,18.74535]
[1780067406484,22.87,73570.24,0.1,0.35745,0.00032,18.74535]
[1780067406494,22.87,73570.24,0.1,0.35745,0.00032,18.74535]
[1780067406517,22.87,73597.52,0.1,0.36635,0.00033,18.91034]
[1780067407178,22.87,73597.52,0.1,0.36635,0.00033,18.91034]
[1780067407300,22.87,73597.52,0.1,0.36635,0.00033,18.91034]
[1780067407531,22.87,73597.52,0.1,0.36635,0.00033,18.91034]
[1780067407534,22.87,73597.52,0.1,0.36635,0.00033,18.91034]
[1780067407543,22.87,73596.2,0.1,0.36593,0.00033,18.90272]
[1780067407803,22.87,73596.2,0.1,0.36593,0.00033,18.90272]
[1780067407825,22.87,73596.2,0.1,0.36593,0.00033,18.90272]
[1780067407844,22.87,73596.2,0.1,0.36593,0.00033,18.90272]
[1780067407980,22.87,73596.2,0.1,0.36593,0.00033,18.90272]
[1780067408078,22.87,73596.2,0.1,0.36593,0.00033,18.90272]
[1780067408203,22.87,73596.2,0.1,0.36593,0.00033,18.90272]
[1780067408531,22.87,73596.2,0.1,0.36593,0.00033,18.90272]
[1780067408695,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067408728,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067408812,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067409145,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067409294,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067409315,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067409354,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067409420,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067409480,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067409529,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067409651,22.86,73585.59,0.1,0.36243,0.00033,18.83903]
[1780067409608,22.87,73590.76,0.1,0.36413,0.00033,18.87022]
[1780067409755,22.87,73590.76,0.1,0.36413,0.00033,18.87022]
[1780067410594,22.87,73590.76,0.1,0.36413,0.00033,18.87022]
[1780067410655,22.87,73590.79,0.1,0.36414,0.00033,18.8704]
[1780067411584,22.87,73590.79,0.1,0.36414,0.00033,18.8704]
[1780067411643,22.86,73597.72,0.1,0.36641,0.00033,18.91139]
[1780067411718,22.86,73597.72,0.1,0.36641,0.00033,18.91139]
[1780067412317,22.86,73597.72,0.1,0.36641,0.00033,18.91139]
[1780067412363,22.86,73597.72,0.1,0.36641,0.00033,18.91139]
[1780067412501,22.86,73597.72,0.1,0.36641,0.00033,18.91139]
[1780067412525,22.86,73600.19,0.1,0.3672,0.00033,18.92558]
[1780067412898,22.86,73600.19,0.1,0.3672,0.00033,18.92558]
[1780067413205,22.86,73600.19,0.1,0.3672,0.00033,18.92558]
[1780067413246,22.86,73600.19,0.1,0.3672,0.00033,18.92558]
[1780067413372,22.86,73600.19,0.1,0.3672,0.00033,18.92558]
[1780067413443,22.86,73600.19,0.1,0.3672,0.00033,18.92558]
[1780067413450,22.86,73587.0,0.1,0.36289,0.00033,18.84737]
[1780067413852,22.86,73587.0,0.1,0.36289,0.00033,18.84737]
[1780067413960,22.86,73587.0,0.1,0.36289,0.00033,18.84737]
[1780067414366,22.86,73587.0,0.1,0.36289,0.00033,18.84737]
[1780067414562,22.86,73587.0,0.1,0.36289,0.00033,18.84737]
[1780067414685,22.86,73587.0,0.1,0.36289,0.00033,18.84737]
[1780067414593,22.86,73576.68,0.1,0.35952,0.00033,18.78467]
[1780067414902,22.86,73576.68,0.1,0.35952,0.00033,18.78467]
[1780067415259,22.86,73576.68,0.1,0.35952,0.00033,18.78467]
[1780067415324,22.86,73576.68,0.1,0.35952,0.00033,18.78467]
[1780067415339,22.86,73576.68,0.1,0.35952,0.00033,18.78467]
[1780067415561,22.86,73576.68,0.1,0.35952,0.00033,18.78467]
[1780067415664,22.86,73556.59,0.1,0.35299,0.00032,18.65868]
[1780067415972,22.86,73556.59,0.1,0.35299,0.00032,18.65868]
[1780067416104,22.86,73556.59,0.1,0.35299,0.00032,18.65868]
[1780067416538,22.86,73556.59,0.1,0.35299,0.00032,18.65868]
[1780067416555,22.86,73556.59,0.1,0.35299,0.00032,18.65868]
[1780067416587,22.86,73554.28,0.1,0.35224,0.00032,18.6439]
[1780067417567,22.86,73554.28,0.1,0.35224,0.00032,18.6439]
[1780067417600,22.86,73554.28,0.1,0.35224,0.00032,18.6439]
[1780067417668,22.86,73558.37,0.1,0.35356,0.00032,18.66998]
[1780067419348,22.86,73562.76,0.1,0.35499,0.00032,18.6978]
[1780067419679,22.86,73564.58,0.1,0.35557,0.00032,18.70926]
[1780067420666,22.86,73571.34,0.1,0.35777,0.00033,18.75151]
[1780067421652,22.87,73582.35,0.1,0.36139,0.00033,18.81972]
[1780067425713,22.87,73596.5,0.1,0.36605,0.00033,18.90498]
[1780067426336,22.87,73596.5,0.1,0.36605,0.00033,18.90498]
[1780067426344,22.87,73596.5,0.1,0.36605,0.00033,18.90498]
[1780067426446,22.87,73596.5,0.1,0.36605,0.00033,18.90498]
[1780067426500,22.87,73601.2,0.1,0.36759,0.00033,18.93251]
[1780067427873,22.87,73601.52,0.1,0.36769,0.00033,18.93421]
[1780067428222,22.87,73601.52,0.1,0.36769,0.00033,18.93421]
[1780067428243,22.87,73601.52,0.1,0.36769,0.00033,18.93421]
[1780067428341,22.87,73604.27,0.1,0.3686,0.00033,18.95041]
[1780067429538,22.87,73604.27,0.1,0.3686,0.00033,18.95041]
[1780067429560,22.87,73604.27,0.1,0.3686,0.00033,18.95041]
[1780067429648,22.87,73590.05,0.1,0.36396,0.00033,18.86695]
[1780067430004,22.87,73590.05,0.1,0.36396,0.00033,18.86695]
[1780067430090,22.87,73590.05,0.1,0.36396,0.00033,18.86695]
[1780067430101,22.87,73590.05,0.1,0.36396,0.00033,18.86695]
[1780067430135,22.87,73590.05,0.1,0.36396,0.00033,18.86695]
[1780067430574,22.87,73581.74,0.1,0.36122,0.00033,18.81655]
[1780067432372,22.88,73579.87,0.1,0.36062,0.00033,18.80141]
[1780067437417,22.9,73582.72,0.1,0.36167,0.00033,18.82084]
[1780067438170,22.9,73582.72,0.1,0.36167,0.00033,18.82084]
[1780067438628,22.9,73576.36,0.1,0.35962,0.00033,18.78252]
[1780067440662,22.9,73573.7,0.1,0.35877,0.00032,18.76656]
[1780067440697,22.91,73563.07,0.1,0.35538,0.00032,18.70134]
[1780067441645,22.91,73555.4,0.1,0.3529,0.00032,18.65281]
[1780067443506,22.91,73553.32,0.1,0.35223,0.00032,18.63956]
[1780067443640,22.91,73552.12,0.1,0.35184,0.00032,18.63193]
[1780067444683,22.91,73541.07,0.1,0.34829,0.00032,18.56039]
[1780067445711,22.91,73535.25,0.1,0.34642,0.00032,18.52212]
[1780067446713,22.91,73540.63,0.1,0.34815,0.00032,18.55758]
[1780067448218,22.91,73541.88,0.1,0.34855,0.00032,18.56579]
[1780067448297,22.91,73541.88,0.1,0.34855,0.00032,18.56579]
[1780067448462,22.91,73541.88,0.1,0.34855,0.00032,18.56579]
[1780067448576,22.91,73541.88,0.1,0.34855,0.00032,18.56579]
[1780067448691,22.91,73541.88,0.1,0.34855,0.00032,18.56579]
[1780067448727,22.91,73544.58,0.1,0.34942,0.00032,18.58338]
[1780067448858,22.91,73544.58,0.1,0.34942,0.00032,18.58338]
[1780067448904,22.91,73544.58,0.1,0.34942,0.00032,18.58338]
[1780067449489,22.91,73544.58,0.1,0.34942,0.00032,18.58338]
[1780067449513,22.91,73544.58,0.1,0.34942,0.00032,18.58338]
[1780067449617,22.91,73553.5,0.1,0.35229,0.00032,18.6409]
[1780067451152,22.91,73555.34,0.1,0.35289,0.00032,18.65269]
[1780067451542,22.91,73555.76,0.1,0.35303,0.00032,18.6554]
[1780067452693,22.91,73569.31,0.1,0.35741,0.00032,18.74062]
[1780067453385,22.91,73569.31,0.1,0.35741,0.00032,18.74062]
[1780067453703,22.91,73572.63,0.1,0.35849,0.00032,18.76119]
[1780067454171,22.91,73572.63,0.1,0.35849,0.00032,18.76119]
[1780067454743,22.91,73579.48,0.1,0.36072,0.00033,18.80316]
[1780067458782,22.91,73585.08,0.1,0.36254,0.00033,18.83698]
[1780067460714,22.91,73583.62,0.1,0.36206,0.00033,18.82816]
[1780067460726,22.91,73583.62,0.1,0.36206,0.00033,18.82816]
[1780067460772,22.91,73583.87,0.1,0.36214,0.00033,18.82963]
[1780067461681,22.91,73583.87,0.1,0.36214,0.00033,18.82963]
[1780067461752,22.91,73593.07,0.1,0.36514,0.00033,18.88452]
[1780067461839,22.91,73593.07,0.1,0.36514,0.00033,18.88452]
[1780067462112,22.91,73593.07,0.1,0.36514,0.00033,18.88452]
[1780067462146,22.91,73593.07,0.1,0.36514,0.00033,18.88452]
[1780067462241,22.91,73593.07,0.1,0.36514,0.00033,18.88452]
[1780067462630,22.91,73593.07,0.1,0.36515,0.00033,18.88457]
[1780067464170,22.91,73596.23,0.1,0.36618,0.00033,18.90321]
[1780067464185,22.91,73596.23,0.1,0.36618,0.00033,18.90321]
[1780067464644,22.91,73596.23,0.1,0.36618,0.00033,18.90324]
[1780067465651,22.91,73601.45,0.1,0.36789,0.00033,18.93374]
[1780067470688,22.91,73604.46,0.1,0.36888,0.00033,18.95117]
[1780067471348,22.91,73604.46,0.1,0.36888,0.00033,18.95117]
[1780067471360,22.91,73604.46,0.1,0.36888,0.00033,18.95117]
[1780067471716,22.92,73618.47,0.1,0.37349,0.00033,19.03097]
[1780067472423,22.92,73618.47,0.1,0.37349,0.00033,19.03097]
[1780067472448,22.92,73618.47,0.1,0.37349,0.00033,19.03097]
[1780067472702,22.92,73618.44,0.1,0.37348,0.00033,19.03088]
[1780067474578,22.92,73619.47,0.1,0.37382,0.00033,19.03668]
[1780067474819,22.92,73617.99,0.1,0.37334,0.00033,19.02845]
[1780067476398,22.92,73617.99,0.1,0.37334,0.00033,19.02849]
[1780067476407,22.92,73617.99,0.1,0.37334,0.00033,19.02849]
[1780067476728,22.92,73620.1,0.1,0.37404,0.00033,19.04031]
[1780067476890,22.92,73620.1,0.1,0.37404,0.00033,19.04031]
[1780067477735,22.92,73618.12,0.1,0.37339,0.00033,19.0293]
[1780067477838,22.92,73618.12,0.1,0.37339,0.00033,19.0293]
[1780067478743,22.92,73622.66,0.1,0.37489,0.00033,19.05457]
[1780067480253,22.92,73621.89,0.1,0.37463,0.00033,19.0503]
[1780067480281,22.92,73621.89,0.1,0.37463,0.00033,19.0503]
[1780067482026,22.92,73615.29,0.1,0.37246,0.00033,19.01345]
[1780067482770,22.92,73612.65,0.1,0.3716,0.00033,18.99856]
[1780067483364,22.92,73612.65,0.1,0.3716,0.00033,18.99856]
[1780067483779,22.92,73617.45,0.1,0.37318,0.00033,19.02566]
[1780067488390,22.92,73617.57,0.1,0.37323,0.00033,19.02652]
[1780067488813,22.92,73613.89,0.1,0.37202,0.00033,19.00588]
[1780067489663,22.92,73613.89,0.1,0.37202,0.00033,19.00588]
[1780067489822,22.92,73603.32,0.1,0.36856,0.00033,18.94552]
[1780067490062,22.92,73603.32,0.1,0.36856,0.00033,18.94552]
[1780067490418,22.92,73603.32,0.1,0.36856,0.00033,18.94552]
[1780067490524,22.92,73603.32,0.1,0.36856,0.00033,18.94552]
[1780067490540,22.92,73603.32,0.1,0.36856,0.00033,18.94552]
[1780067490628,22.92,73603.32,0.1,0.36856,0.00033,18.94552]
[1780067490827,22.92,73612.89,0.1,0.3717,0.00033,19.00035]
[1780067491197,22.92,73612.89,0.1,0.3717,0.00033,19.00035]
[1780067491508,22.92,73612.89,0.1,0.3717,0.00033,19.00035]
[1780067491835,22.92,73614.54,0.1,0.37222,0.00033,19.00538]
[1780067491930,22.92,73614.54,0.1,0.37222,0.00033,19.00538]
[1780067492467,22.92,73614.54,0.1,0.37222,0.00033,19.00538]
[1780067492842,22.93,73613.15,0.1,0.37176,0.00033,18.99755]
[1780067494857,22.93,73621.33,0.1,0.37446,0.00033,19.04348]
[1780067498885,22.93,73626.52,0.1,0.37618,0.00033,19.07231]
[1780067500546,22.93,73622.52,0.1,0.37487,0.00033,19.05035]
[1780067500678,22.93,73622.52,0.1,0.37487,0.00033,19.05035]
[1780067500797,22.93,73622.52,0.1,0.37487,0.00033,19.05035]
[1780067500833,22.93,73622.52,0.1,0.37487,0.00033,19.05035]
[1780067500807,22.93,73619.8,0.1,0.37397,0.00033,19.03528]
[1780067500927,22.93,73618.06,0.1,0.3734,0.00033,19.02558]
[1780067503508,22.93,73618.06,0.1,0.3734,0.00033,19.02562]
[1780067503537,22.93,73618.06,0.1,0.3734,0.00033,19.02562]
[1780067503548,22.93,73618.86,0.1,0.37367,0.00033,19.03018]
[1780067505575,22.93,73625.14,0.1,0.37575,0.00033,19.06506]
[1780067506645,22.93,73625.14,0.1,0.37575,0.00033,19.06506]
[1780067506655,22.93,73625.14,0.1,0.37575,0.00033,19.06506]
[1780067506894,22.93,73622.91,0.1,0.37501,0.00033,19.05279]
[1780067508781,22.93,73623.96,0.1,0.37536,0.00033,19.05861]
[1780067508825,22.93,73623.96,0.1,0.37536,0.00033,19.05861]
[1780067508874,22.93,73623.96,0.1,0.37536,0.00033,19.05861]
[1780067508882,22.93,73623.96,0.1,0.37536,0.00033,19.05861]
[1780067508882,22.93,73624.53,0.1,0.37555,0.00033,19.06178]
[1780067508984,22.93,73634.89,0.1,0.37896,0.00033,19.11813]
[1780067511698,22.93,73637.65,0.1,0.37988,0.00033,19.13296]
[1780067511713,22.93,73637.65,0.1,0.37988,0.00033,19.13296]
[1780067511722,22.93,73637.65,0.1,0.37988,0.00033,19.13296]
[1780067511856,22.93,73634.66,0.1,0.37889,0.00033,19.11694]
[1780067514893,22.93,73623.97,0.1,0.37537,0.00033,19.05884]
[1780067518564,22.94,73624.61,0.1,0.3756,0.00033,19.06261]
[1780067518572,22.94,73624.61,0.1,0.3756,0.00033,19.06261]
[1780067518839,22.94,73623.4,0.1,0.37521,0.00033,19.05601]
[1780067520872,22.94,73601.67,0.1,0.36808,0.00033,18.93318]
[1780067521892,22.94,73595.9,0.1,0.3662,0.00033,18.89956]
[1780067522583,22.94,73595.9,0.1,0.3662,0.00033,18.89956]
[1780067522687,22.94,73595.9,0.1,0.3662,0.00033,18.89956]
[1780067522752,22.94,73595.9,0.1,0.3662,0.00033,18.89956]
[1780067522769,22.94,73595.9,0.1,0.3662,0.00033,18.89956]
[1780067522943,22.94,73595.9,0.1,0.3662,0.00033,18.89956]
[1780067522854,22.94,73602.03,0.1,0.3682,0.00033,18.93532]
[1780067523314,22.94,73609.84,0.1,0.37076,0.00033,18.98015]
[1780067524822,22.94,73609.84,0.1,0.37076,0.00033,18.98015]
[1780067524911,22.94,73610.95,0.1,0.37113,0.00033,18.98651]
[1780067525868,22.94,73599.25,0.1,0.3673,0.00033,18.91922]
[1780067527843,22.94,73595.53,0.1,0.36608,0.00033,18.8975]
[1780067528488,22.94,73595.53,0.1,0.36608,0.00033,18.8975]
[1780067528790,22.94,73595.53,0.1,0.36608,0.00033,18.8975]
[1780067528850,22.94,73606.03,0.1,0.36952,0.00033,18.9585]
[1780067529899,22.94,73614.29,0.1,0.37223,0.00033,19.00548]
[1780067532273,22.94,73610.37,0.1,0.37094,0.00033,18.98329]
[1780067532316,22.94,73610.37,0.1,0.37094,0.00033,18.98329]
[1780067532530,22.94,73608.66,0.1,0.37038,0.00033,18.97357]
[1780067537730,22.94,73604.47,0.1,0.36902,0.00033,18.94966]
[1780067539096,22.94,73603.26,0.1,0.36863,0.00033,18.94281]
[1780067539668,22.94,73603.26,0.1,0.36863,0.00033,18.94281]
[1780067539684,22.94,73603.26,0.1,0.36863,0.00033,18.94281]
[1780067539708,22.94,73603.26,0.1,0.36863,0.00033,18.94281]
[1780067539853,22.94,73603.26,0.1,0.36863,0.00033,18.94281]
[1780067539870,22.94,73593.39,0.1,0.3654,0.00033,18.88523]
[1780067541223,22.94,73593.39,0.1,0.3654,0.00033,18.88523]
[1780067541255,22.94,73593.39,0.1,0.3654,0.00033,18.88523]
[1780067541325,22.94,73593.39,0.1,0.3654,0.00033,18.88523]
[1780067541342,22.94,73593.39,0.1,0.3654,0.00033,18.88523]
[1780067541384,22.94,73593.39,0.1,0.3654,0.00033,18.88523]
[1780067541424,22.94,73598.86,0.1,0.36719,0.00033,18.91736]
[1780067543359,22.95,73599.44,0.1,0.36739,0.00033,18.92079]
[1780067543399,22.95,73602.75,0.1,0.36847,0.00033,18.94004]
[1780067546932,22.95,73601.83,0.1,0.36817,0.00033,18.9348]
[1780067547147,22.95,73598.08,0.1,0.36695,0.00033,18.91303]
[1780067547161,22.95,73598.08,0.1,0.36695,0.00033,18.91303]
[1780067547296,22.95,73598.08,0.1,0.36695,0.00033,18.91303]
[1780067547467,22.95,73599.12,0.1,0.36729,0.00033,18.91914]
[1780067548062,22.95,73599.12,0.1,0.36729,0.00033,18.91914]
[1780067548073,22.95,73599.12,0.1,0.36729,0.00033,18.91914]
[1780067548919,22.95,73597.84,0.1,0.36688,0.00033,18.91171]
[1780067548994,22.95,73597.84,0.1,0.36688,0.00033,18.91171]
[1780067549008,22.95,73597.84,0.1,0.36688,0.00033,18.91171]
[1780067549153,22.95,73597.84,0.1,0.36688,0.00033,18.91171]
[1780067549217,22.95,73597.84,0.1,0.36688,0.00033,18.91171]
[1780067549336,22.95,73597.84,0.1,0.36688,0.00033,18.91171]
[1780067549691,22.95,73597.84,0.1,0.36688,0.00033,18.91171]
[1780067549729,22.95,73597.84,0.1,0.36688,0.00033,18.91171]
[1780067549753,22.95,73596.88,0.1,0.36657,0.00033,18.90614]
[1780067550730,22.95,73596.88,0.1,0.36657,0.00033,18.90614]
[1780067550750,22.95,73596.88,0.1,0.36657,0.00033,18.90614]
[1780067550933,22.95,73597.64,0.1,0.36682,0.00033,18.91062]
[1780067552424,22.95,73601.49,0.1,0.36805,0.00033,18.92875]
[1780067552559,22.95,73606.18,0.1,0.36959,0.00033,18.95584]
[1780067556521,22.95,73611.27,0.1,0.37129,0.00033,18.98534]
[1780067558171,22.96,73611.61,0.1,0.3714,0.00033,18.9873]
[1780067558182,22.96,73611.61,0.1,0.3714,0.00033,18.9873]
[1780067558186,22.96,73611.61,0.1,0.3714,0.00033,18.9873]
[1780067558531,22.96,73611.07,0.1,0.37123,0.00033,18.98431]
[1780067560159,22.96,73614.33,0.1,0.3723,0.00033,19.00279]
[1780067560195,22.96,73614.33,0.1,0.3723,0.00033,19.00279]
[1780067560277,22.96,73614.33,0.1,0.3723,0.00033,19.00279]
[1780067560701,22.96,73617.02,0.1,0.37319,0.00033,19.01794]
[1780067561271,22.96,73617.02,0.1,0.37319,0.00033,19.01794]
[1780067561373,22.96,73617.02,0.1,0.37319,0.00033,19.01794]
[1780067561380,22.96,73617.02,0.1,0.37319,0.00033,19.01794]
[1780067561607,22.96,73624.71,0.1,0.37572,0.00033,19.06062]
[1780067566670,22.96,73626.53,0.1,0.37633,0.00033,19.07081]
[1780067567452,22.96,73625.12,0.1,0.37587,0.00033,19.06314]
[1780067567945,22.96,73625.12,0.1,0.37587,0.00033,19.06314]
[1780067567883,22.96,73625.01,0.1,0.37584,0.00033,19.0626]
[1780067568936,22.96,73619.59,0.1,0.37406,0.00033,19.03273]
[1780067571626,22.96,73617.62,0.1,0.37342,0.00033,19.02186]
[1780067571814,22.96,73620.68,0.1,0.37443,0.00033,19.03894]
[1780067574872,22.97,73629.27,0.1,0.37727,0.00033,19.08629]
[1780067575714,22.97,73629.27,0.1,0.37727,0.00033,19.08629]
[1780067575721,22.97,73629.27,0.1,0.37727,0.00033,19.08629]
[1780067575933,22.97,73632.68,0.1,0.37839,0.00033,19.1048]
[1780067577691,22.97,73632.7,0.1,0.3784,0.00033,19.10495]
[1780067577757,22.97,73632.7,0.1,0.3784,0.00033,19.10495]
[1780067577923,22.97,73633.24,0.1,0.37859,0.00033,19.10791]
[1780067578045,22.97,73633.24,0.1,0.37859,0.00033,19.10791]
[1780067578143,22.97,73633.24,0.1,0.37859,0.00033,19.10791]
[1780067578260,22.97,73633.24,0.1,0.37859,0.00033,19.10791]
[1780067578379,22.97,73633.24,0.1,0.37859,0.00033,19.10791]
[1780067578652,22.97,73633.24,0.1,0.37859,0.00033,19.10791]
[1780067578932,22.97,73650.04,0.1,0.38414,0.00033,19.1965]
[1780067579273,22.97,73650.04,0.1,0.38414,0.00033,19.1965]
[1780067579285,22.97,73650.04,0.1,0.38414,0.00033,19.1965]
[1780067579447,22.97,73650.04,0.1,0.38414,0.00033,19.1965]
[1780067579513,22.97,73657.33,0.1,0.38656,0.00033,19.23384]
[1780067580153,22.97,73657.33,0.1,0.38656,0.00033,19.23384]
[1780067580197,22.97,73657.33,0.1,0.38656,0.00033,19.23384]
[1780067580506,22.97,73657.33,0.1,0.38656,0.00033,19.23384]
[1780067580552,22.97,73657.33,0.1,0.38656,0.00033,19.23384]
[1780067580908,22.97,73657.33,0.1,0.38656,0.00033,19.23384]
[1780067580934,22.97,73657.33,0.1,0.38656,0.00033,19.23384]
[1780067580940,22.97,73657.33,0.1,0.38656,0.00033,19.23384]
[1780067580952,22.97,73657.33,0.1,0.38656,0.00033,19.23384]
[1780067580914,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581242,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581314,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581433,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581484,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581577,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581624,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581626,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581832,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581877,22.97,73658.01,0.1,0.38679,0.00033,19.23734]
[1780067581937,22.97,73655.57,0.1,0.38598,0.00033,19.22499]
[1780067582854,22.97,73655.57,0.1,0.38598,0.00033,19.22499]
[1780067582916,22.97,73648.6,0.1,0.38367,0.00033,19.18926]
[1780067583403,22.97,73648.6,0.1,0.38367,0.00033,19.18926]
[1780067583436,22.97,73648.6,0.1,0.38367,0.00033,19.18926]
[1780067583929,22.97,73642.49,0.1,0.38166,0.00033,19.15743]
[1780067586056,22.98,73640.35,0.1,0.38097,0.00033,19.14637]
[1780067586066,22.98,73640.35,0.1,0.38097,0.00033,19.14637]
[1780067586104,22.98,73640.35,0.1,0.38097,0.00033,19.14637]
[1780067586287,22.98,73640.35,0.1,0.38097,0.00033,19.14637]
[1780067586546,22.98,73638.41,0.1,0.38034,0.00033,19.13625]
[1780067589025,22.98,73640.33,0.1,0.38099,0.00033,19.1467]
[1780067589036,22.98,73640.33,0.1,0.38099,0.00033,19.1467]
[1780067589565,22.98,73640.49,0.1,0.38105,0.00033,19.14768]
[1780067594601,22.99,73641.44,0.1,0.38141,0.00033,19.1534]
[1780067599641,23.0,73640.92,0.1,0.38128,0.00033,19.15134]
[1780067600374,23.0,73640.92,0.1,0.38128,0.00033,19.15134]
[1780067600383,23.0,73640.92,0.1,0.38128,0.00033,19.15134]
[1780067600423,23.0,73640.92,0.1,0.38128,0.00033,19.15134]
[1780067600649,23.0,73641.16,0.1,0.38137,0.00033,19.15273]
[1780067602486,23.0,73643.35,0.1,0.3821,0.00033,19.16433]
[1780067602664,23.0,73643.35,0.1,0.38211,0.00033,19.16443]
[1780067603280,23.0,73643.35,0.1,0.38211,0.00033,19.16443]
[1780067603671,23.01,73643.97,0.1,0.38232,0.00033,19.16776]
[1780067606561,23.01,73644.16,0.1,0.3824,0.00033,19.16899]
[1780067606568,23.01,73644.16,0.1,0.3824,0.00033,19.16899]
[1780067606975,23.02,73641.2,0.1,0.38151,0.00033,19.15481]
[1780067608128,23.04,73640.39,0.1,0.38133,0.00033,19.15194]
[1780067608706,23.06,73640.39,0.1,0.38143,0.00033,19.15346]
[1780067610217,23.08,73642.53,0.1,0.38223,0.00033,19.16604]
[1780067610638,23.08,73642.53,0.1,0.38223,0.00033,19.16604]
[1780067613490,23.08,73638.2,0.1,0.3808,0.00033,19.13943]
[1780067613959,23.09,73631.77,0.1,0.3787,0.00033,19.10543]
[1780067614764,23.09,73631.77,0.1,0.3787,0.00033,19.10543]
[1780067614777,23.09,73631.77,0.1,0.3787,0.00033,19.10543]
[1780067614960,23.09,73626.44,0.1,0.37697,0.00033,19.07692]
[1780067618013,23.09,73617.12,0.1,0.37395,0.00033,19.02635]
[1780067619039,23.09,73615.54,0.1,0.37344,0.00033,19.01771]
[1780067619044,23.09,73615.54,0.1,0.37344,0.00033,19.01771]
[1780067619102,23.09,73615.54,0.1,0.37344,0.00033,19.01771]
[1780067619234,23.09,73615.54,0.1,0.37344,0.00033,19.01771]
[1780067619706,23.09,73615.54,0.1,0.37344,0.00033,19.01771]
[1780067619737,23.09,73615.54,0.1,0.37344,0.00033,19.01771]
[1780067619826,23.09,73615.54,0.1,0.37344,0.00033,19.01771]
[1780067620029,23.09,73615.54,0.1,0.37344,0.00033,19.01771]
[1780067619993,23.09,73618.71,0.1,0.37448,0.00033,19.03535]
[1780067620259,23.09,73618.71,0.1,0.37448,0.00033,19.03535]
[1780067620795,23.1,73618.71,0.1,0.37449,0.00033,19.03551]
[1780067621942,23.1,73633.01,0.1,0.37918,0.00033,19.11316]
[1780067622962,23.1,73633.01,0.1,0.37918,0.00033,19.11316]
[1780067623012,23.1,73633.01,0.1,0.37918,0.00033,19.11316]
[1780067623024,23.1,73633.65,0.1,0.3794,0.00033,19.1167]
[1780067623149,23.1,73633.65,0.1,0.3794,0.00033,19.1167]
[1780067623831,23.1,73633.62,0.1,0.3794,0.00033,19.11665]
[1780067624952,23.1,73625.04,0.1,0.37658,0.00033,19.07054]
[1780067625324,23.1,73625.04,0.1,0.37658,0.00033,19.07054]
[1780067625399,23.1,73625.04,0.1,0.37658,0.00033,19.07054]
[1780067625843,23.1,73624.99,0.1,0.37657,0.00033,19.07038]
[1780067627546,23.1,73622.7,0.1,0.37583,0.00033,19.05791]
[1780067627592,23.1,73622.7,0.1,0.37583,0.00033,19.05791]
[1780067627856,23.11,73625.36,0.1,0.37671,0.00033,19.07264]
[1780067628549,23.11,73625.36,0.1,0.37671,0.00033,19.07264]
[1780067628863,23.11,73627.95,0.1,0.37758,0.00033,19.08689]
[1780067633288,23.11,73631.78,0.1,0.37886,0.00033,19.1079]
[1780067633328,23.11,73631.78,0.1,0.37886,0.00033,19.1079]
[1780067633897,23.12,73629.37,0.1,0.37808,0.00033,19.09513]
[1780067637033,23.12,73622.15,0.1,0.37574,0.00033,19.05646]
[1780067639018,23.12,73616.86,0.1,0.37403,0.00033,19.02767]
[1780067639559,23.12,73616.86,0.1,0.37403,0.00033,19.02767]
[1780067640056,23.12,73604.1,0.1,0.36988,0.00033,18.95628]
[1780067643584,23.13,73604.97,0.1,0.37019,0.00033,18.96161]
[1780067643983,23.13,73605.18,0.1,0.37026,0.00033,18.96293]
[1780067646039,23.13,73599.89,0.1,0.36856,0.00032,18.93305]
[1780067646213,23.13,73599.89,0.1,0.36856,0.00032,18.93305]
[1780067646222,23.13,73599.89,0.1,0.36856,0.00032,18.93305]
[1780067646285,23.13,73599.89,0.1,0.36856,0.00032,18.93305]
[1780067646425,23.13,73599.89,0.1,0.36856,0.00032,18.93305]
[1780067646493,23.13,73599.89,0.1,0.36856,0.00032,18.93305]
[1780067647066,23.13,73587.51,0.1,0.36455,0.00032,18.86126]
[1780067647183,23.13,73587.51,0.1,0.36455,0.00032,18.86126]
[1780067647194,23.13,73587.51,0.1,0.36455,0.00032,18.86126]
[1780067647226,23.13,73587.51,0.1,0.36455,0.00032,18.86126]
[1780067647606,23.13,73587.51,0.1,0.36455,0.00032,18.86126]
[1780067647649,23.13,73587.51,0.1,0.36455,0.00032,18.86126]
[1780067648055,23.13,73575.5,0.1,0.36068,0.00032,18.78988]
[1780067648547,23.13,73575.5,0.1,0.36068,0.00032,18.78988]
[1780067648681,23.13,73575.5,0.1,0.36068,0.00032,18.78988]
[1780067649008,23.13,73575.5,0.1,0.36068,0.00032,18.78988]
[1780067649019,23.13,73575.5,0.1,0.36068,0.00032,18.78988]
[1780067649024,23.13,73575.5,0.1,0.36068,0.00032,18.78988]
[1780067650074,23.14,73556.91,0.1,0.35471,0.00032,18.67599]
[1780067650108,23.14,73556.91,0.1,0.35471,0.00032,18.67599]
[1780067650229,23.14,73556.91,0.1,0.35471,0.00032,18.67599]
[1780067650720,23.14,73556.91,0.1,0.35471,0.00032,18.67599]
[1780067651022,23.14,73556.81,0.1,0.35469,0.00032,18.67547]
[1780067653212,23.14,73556.84,0.1,0.35471,0.00032,18.67597]
[1780067654046,23.14,73557.39,0.1,0.3549,0.00032,18.67956]
[1780067654651,23.14,73557.39,0.1,0.3549,0.00032,18.67956]
[1780067655055,23.14,73565.06,0.1,0.35737,0.00032,18.72721]
[1780067657969,23.14,73565.93,0.1,0.35766,0.00032,18.73278]
[1780067658072,23.15,73567.41,0.1,0.35814,0.00032,18.74196]
[1780067663146,23.15,73572.38,0.1,0.35977,0.00032,18.77282]
[1780067663923,23.15,73572.38,0.1,0.35977,0.00032,18.77282]
[1780067664025,23.15,73573.06,0.1,0.36,0.00032,18.77704]
[1780067664758,23.15,73573.06,0.1,0.36,0.00032,18.77704]
[1780067664873,23.15,73573.06,0.1,0.36,0.00032,18.77704]
[1780067664938,23.15,73573.06,0.1,0.36,0.00032,18.77704]
[1780067665062,23.15,73573.06,0.1,0.36,0.00032,18.77704]
[1780067665029,23.15,73592.15,0.1,0.36616,0.00032,18.89028]
[1780067665138,23.15,73592.15,0.1,0.36616,0.00032,18.89028]
[1780067665746,23.15,73592.15,0.1,0.36616,0.00032,18.89028]
[1780067665747,23.15,73592.15,0.1,0.36616,0.00032,18.89028]
[1780067665793,23.15,73592.15,0.1,0.36616,0.00032,18.89028]
[1780067665871,23.15,73592.15,0.1,0.36616,0.00032,18.89028]
[1780067665892,23.15,73592.15,0.1,0.36616,0.00032,18.89028]
[1780067665922,23.15,73592.15,0.1,0.36616,0.00032,18.89028]
[1780067666082,23.15,73592.15,0.1,0.36616,0.00032,18.89028]
[1780067666103,23.15,73605.59,0.1,0.37053,0.00032,18.9675]
[1780067666121,23.15,73605.59,0.1,0.37053,0.00032,18.9675]
[1780067666152,23.15,73605.59,0.1,0.37053,0.00032,18.9675]
[1780067666186,23.15,73605.59,0.1,0.37053,0.00032,18.9675]
[1780067666230,23.15,73605.59,0.1,0.37053,0.00032,18.9675]
[1780067666417,23.15,73605.59,0.1,0.37053,0.00032,18.9675]
[1780067666453,23.15,73605.59,0.1,0.37053,0.00032,18.9675]
[1780067666635,23.15,73605.59,0.1,0.37053,0.00032,18.9675]
[1780067666710,23.15,73605.59,0.1,0.37053,0.00032,18.9675]
[1780067667101,23.15,73605.02,0.1,0.37035,0.00032,18.96435]
[1780067667668,23.15,73605.02,0.1,0.37035,0.00032,18.96435]
[1780067667697,23.15,73599.21,0.1,0.36846,0.00032,18.93128]
[1780067668727,23.16,73592.89,0.1,0.36642,0.00032,18.89491]
[1780067670789,23.16,73592.41,0.1,0.36627,0.00032,18.89223]
[1780067670846,23.16,73592.41,0.1,0.36627,0.00032,18.89223]
[1780067672438,23.16,73592.08,0.1,0.36615,0.00032,18.88618]
[1780067672513,23.16,73591.39,0.1,0.36593,0.00032,18.88224]
[1780067674549,23.16,73590.71,0.1,0.36572,0.00032,18.87845]
[1780067674859,23.16,73589.9,0.1,0.36546,0.00032,18.87373]
[1780067676979,23.16,73585.7,0.1,0.3641,0.00032,18.84916]
[1780067677045,23.16,73579.04,0.1,0.36197,0.00032,18.80986]
[1780067678000,23.16,73591.11,0.1,0.36587,0.00032,18.88114]
[1780067679070,23.16,73597.64,0.1,0.36799,0.00032,18.91897]
[1780067681420,23.17,73595.01,0.1,0.36714,0.00032,18.9039]
[1780067681490,23.17,73595.01,0.1,0.36714,0.00032,18.9039]
[1780067681600,23.17,73595.01,0.1,0.36714,0.00032,18.9039]
[1780067682089,23.17,73588.25,0.1,0.36497,0.00032,18.86478]
[1780067687091,23.17,73582.35,0.1,0.36308,0.00032,18.83045]
[1780067687216,23.17,73582.35,0.1,0.36308,0.00032,18.83045]
[1780067687229,23.17,73582.35,0.1,0.36308,0.00032,18.83045]
[1780067688123,23.17,73580.57,0.1,0.36252,0.00032,18.81998]
[1780067691059,23.18,73586.56,0.1,0.36446,0.00032,18.85566]
[1780067692076,23.18,73595.61,0.1,0.3674,0.00032,18.90839]
[1780067695047,23.18,73596.16,0.1,0.36758,0.00032,18.9117]
[1780067695052,23.18,73596.16,0.1,0.36758,0.00032,18.9117]
[1780067695207,23.18,73597.89,0.1,0.36815,0.00032,18.92169]
[1780067695395,23.18,73598.23,0.1,0.36826,0.00032,18.92364]
[1780067696935,23.18,73598.23,0.1,0.36826,0.00032,18.92364]
[1780067696955,23.18,73598.23,0.1,0.36826,0.00032,18.92364]
[1780067696977,23.18,73598.23,0.1,0.36826,0.00032,18.92364]
[1780067697078,23.18,73596.74,0.1,0.36778,0.00032,18.91518]
[1780067702079,23.18,73592.57,0.1,0.36644,0.00032,18.89128]
[1780067702062,23.18,73585.61,0.1,0.3642,0.00032,18.85072]
[1780067702301,23.18,73585.61,0.1,0.3642,0.00032,18.85072]
[1780067702367,23.18,73585.61,0.1,0.3642,0.00032,18.85072]
[1780067703264,23.18,73583.7,0.1,0.36358,0.00032,18.83955]
[1780067703271,23.18,73583.7,0.1,0.36358,0.00032,18.83955]
[1780067704019,23.18,73585.56,0.1,0.36419,0.00032,18.85059]
[1780067705194,23.18,73587.71,0.1,0.36489,0.00032,18.86328]
[1780067705986,23.18,73588.68,0.1,0.3652,0.00032,18.86903]
[1780067706521,23.18,73588.68,0.1,0.3652,0.00032,18.86903]
[1780067706543,23.18,73588.68,0.1,0.3652,0.00032,18.86903]
[1780067706583,23.18,73588.68,0.1,0.3652,0.00032,18.86903]
[1780067706681,23.18,73596.12,0.1,0.36761,0.00032,18.91217]
[1780067707515,23.18,73596.12,0.1,0.36761,0.00032,18.91217]
[1780067707615,23.18,73596.12,0.1,0.36761,0.00032,18.91217]
[1780067708131,23.18,73596.12,0.1,0.36761,0.00032,18.91217]
[1780067707674,23.19,73601.91,0.1,0.36949,0.00032,18.94533]
[1780067708942,23.19,73601.91,0.1,0.36949,0.00032,18.94533]
[1780067709043,23.19,73608.69,0.1,0.3717,0.00032,18.98366]
[1780067709489,23.19,73608.69,0.1,0.3717,0.00032,18.98366]
[1780067709509,23.19,73608.69,0.1,0.3717,0.00032,18.98366]
[1780067709959,23.19,73608.69,0.1,0.3717,0.00032,18.98366]
[1780067710030,23.19,73608.69,0.1,0.3717,0.00032,18.98366]
[1780067710142,23.19,73619.75,0.1,0.3753,0.00033,19.04484]
[1780067710319,23.19,73619.75,0.1,0.3753,0.00033,19.04484]
[1780067711118,23.19,73625.65,0.1,0.37723,0.00033,19.0769]
[1780067713015,23.19,73628.55,0.1,0.37817,0.00033,19.09246]
[1780067713085,23.19,73628.55,0.1,0.37817,0.00033,19.09246]
[1780067713052,23.19,73628.67,0.1,0.37822,0.00033,19.09325]
[1780067713191,23.19,73628.67,0.1,0.37822,0.00033,19.09325]
[1780067713670,23.19,73628.67,0.1,0.37822,0.00033,19.09325]
[1780067713735,23.19,73628.67,0.1,0.37822,0.00033,19.09325]
[1780067714118,23.19,73639.24,0.1,0.38168,0.00033,19.14912]
[1780067714825,23.19,73639.24,0.1,0.38168,0.00033,19.14912]
[1780067714918,23.19,73639.24,0.1,0.38168,0.00033,19.14912]
[1780067714940,23.19,73639.24,0.1,0.38168,0.00033,19.14912]
[1780067715118,23.19,73639.24,0.1,0.38168,0.00033,19.14912]
[1780067715141,23.19,73639.24,0.1,0.38168,0.00033,19.14912]
[1780067715132,23.19,73645.48,0.1,0.38373,0.00033,19.18144]
[1780067715213,23.19,73645.48,0.1,0.38373,0.00033,19.18144]
[1780067715738,23.19,73635.1,0.1,0.38033,0.00033,19.12751]
[1780067716315,23.19,73635.1,0.1,0.38033,0.00033,19.12751]
[1780067716346,23.19,73635.1,0.1,0.38033,0.00033,19.12751]
[1780067717149,23.19,73635.1,0.1,0.38033,0.00033,19.12751]
[1780067716515,23.19,73634.52,0.1,0.38015,0.00033,19.12449]
[1780067717551,23.19,73634.52,0.1,0.38015,0.00033,19.12449]
[1780067717649,23.19,73634.52,0.1,0.38015,0.00033,19.12449]
[1780067718003,23.19,73617.35,0.1,0.37455,0.00033,19.03229]
[1780067719739,23.19,73617.35,0.1,0.37455,0.00033,19.03229]
[1780067719835,23.19,73617.35,0.1,0.37455,0.00033,19.03229]
[1780067719931,23.19,73627.73,0.1,0.37794,0.00033,19.08864]
[1780067721698,23.2,73628.46,0.1,0.37819,0.00033,19.09268]
[1780067721781,23.2,73637.81,0.1,0.38124,0.00033,19.1421]
[1780067723073,23.2,73637.81,0.1,0.38124,0.00033,19.1421]
[1780067723084,23.2,73637.81,0.1,0.38124,0.00033,19.1421]
[1780067723813,23.2,73631.35,0.1,0.37914,0.00033,19.10821]
[1780067724622,23.2,73631.35,0.1,0.37914,0.00033,19.10821]
[1780067724688,23.2,73626.31,0.1,0.3775,0.00033,19.08135]
[1780067725711,23.2,73626.31,0.1,0.3775,0.00033,19.08135]
[1780067725777,23.2,73626.91,0.1,0.3777,0.00033,19.08462]
[1780067727600,23.2,73633.25,0.1,0.37978,0.00033,19.11852]
[1780067728414,23.2,73633.25,0.1,0.37978,0.00033,19.11852]
[1780067728529,23.2,73633.25,0.1,0.37978,0.00033,19.11852]
[1780067728570,23.2,73633.25,0.1,0.37978,0.00033,19.11852]
[1780067728660,23.2,73633.25,0.1,0.37978,0.00033,19.11852]
[1780067728683,23.2,73633.25,0.1,0.37978,0.00033,19.11852]
[1780067728696,23.2,73633.25,0.1,0.37978,0.00033,19.11852]
[1780067728879,23.2,73633.25,0.1,0.37978,0.00033,19.11852]
[1780067728893,23.2,73640.52,0.1,0.38216,0.00033,19.15666]
[1780067731086,23.2,73640.52,0.1,0.38217,0.00033,19.15674]
[1780067731100,23.2,73640.52,0.1,0.38217,0.00033,19.15674]
[1780067731331,23.2,73641.13,0.1,0.38237,0.00033,19.15998]
[1780067731345,23.2,73641.13,0.1,0.38237,0.00033,19.15998]
[1780067732075,23.2,73641.13,0.1,0.38237,0.00033,19.15998]
[1780067732087,23.2,73641.13,0.1,0.38237,0.00033,19.15998]
[1780067732128,23.2,73641.13,0.1,0.38237,0.00033,19.15998]
[1780067732122,23.2,73639.27,0.1,0.38174,0.00033,19.14611]
[1780067732789,23.21,73632.25,0.1,0.37945,0.00033,19.10934]
[1780067733669,23.21,73632.25,0.1,0.37945,0.00033,19.10934]
[1780067733698,23.21,73632.25,0.1,0.37945,0.00033,19.10934]
[1780067733792,23.21,73632.25,0.1,0.37945,0.00033,19.10934]
[1780067734175,23.21,73628.63,0.1,0.37828,0.00033,19.09029]
[1780067735657,23.21,73621.84,0.1,0.37607,0.00033,19.05383]
[1780067736628,23.21,73621.84,0.1,0.37607,0.00033,19.05383]
[1780067736651,23.21,73621.84,0.1,0.37607,0.00033,19.05383]
[1780067736715,23.21,73620.27,0.1,0.37557,0.00033,19.04541]
[1780067740203,23.21,73618.73,0.1,0.37509,0.00033,19.03733]
[1780067740222,23.21,73618.73,0.1,0.37509,0.00033,19.03733]
[1780067740277,23.21,73618.73,0.1,0.37509,0.00033,19.03733]
[1780067740433,23.21,73618.73,0.1,0.37509,0.00033,19.03733]
[1780067740698,23.22,73614.16,0.1,0.37361,0.00033,19.01237]
[1780067741752,23.22,73614.16,0.1,0.37361,0.00033,19.01237]
[1780067741931,23.22,73614.16,0.1,0.37361,0.00033,19.01237]
[1780067742052,23.22,73637.33,0.1,0.38117,0.00033,19.13692]
[1780067742821,23.22,73637.33,0.1,0.38117,0.00033,19.13692]
[1780067742981,23.22,73637.33,0.1,0.38117,0.00033,19.13692]
[1780067743121,23.22,73637.33,0.1,0.38117,0.00033,19.13692]
[1780067743185,23.22,73637.33,0.1,0.38117,0.00033,19.13692]
[1780067743155,23.22,73650.82,0.1,0.38559,0.00033,19.20635]
[1780067743262,23.22,73650.82,0.1,0.38559,0.00033,19.20635]
[1780067743316,23.22,73650.82,0.1,0.38559,0.00033,19.20635]
[1780067743734,23.22,73650.82,0.1,0.3856,0.00033,19.20641]
[1780067744430,23.22,73650.82,0.1,0.3856,0.00033,19.20641]
[1780067744486,23.22,73650.82,0.1,0.3856,0.00033,19.20641]
[1780067744739,23.22,73652.54,0.1,0.38617,0.00033,19.21512]
[1780067746148,23.22,73652.54,0.1,0.38617,0.00033,19.21512]
[1780067746165,23.22,73652.54,0.1,0.38617,0.00033,19.21512]
[1780067745840,23.22,73643.48,0.1,0.3832,0.00033,19.16909]
[1780067746754,23.22,73643.48,0.1,0.3832,0.00033,19.16915]
[1780067748998,23.22,73643.34,0.1,0.38316,0.00033,19.16851]
[1780067749004,23.22,73643.34,0.1,0.38316,0.00033,19.16851]
[1780067749105,23.22,73644.69,0.1,0.38361,0.00033,19.17551]
[1780067750977,23.22,73644.99,0.1,0.38371,0.00033,19.17712]
[1780067751034,23.22,73646.46,0.1,0.3842,0.00033,19.18471]
[1780067753234,23.23,73644.86,0.1,0.38369,0.00033,19.17671]
[1780067754097,23.23,73638.26,0.1,0.38153,0.00033,19.14262]
[1780067754244,23.23,73638.26,0.1,0.38153,0.00033,19.14262]
[1780067755098,23.23,73638.26,0.1,0.38153,0.00033,19.14262]
[1780067755112,23.23,73638.26,0.1,0.38153,0.00033,19.14262]
[1780067755142,23.23,73632.3,0.1,0.37959,0.00033,19.11143]
[1780067756373,23.23,73633.02,0.1,0.37983,0.00033,19.1153]
[1780067757207,23.23,73627.89,0.1,0.37816,0.00033,19.08817]
[1780067760724,23.24,73624.47,0.1,0.37707,0.00033,19.07024]
[1780067761143,23.24,73624.47,0.1,0.37707,0.00033,19.07024]
[1780067761218,23.24,73624.1,0.1,0.37695,0.00033,19.06825]
[1780067762093,23.24,73617.88,0.1,0.37493,0.00033,19.03464]
[1780067766355,23.24,73613.98,0.1,0.37369,0.00032,19.01367]
[1780067767203,23.24,73611.04,0.1,0.37275,0.00032,18.99755]
[1780067767650,23.24,73611.04,0.1,0.37275,0.00032,18.99755]
[1780067767914,23.24,73611.32,0.1,0.37284,0.00032,18.99918]
[1780067768921,23.24,73618.1,0.1,0.37505,0.00032,19.03657]
[1780067773063,23.25,73616.38,0.1,0.37451,0.00032,19.02744]
[1780067773084,23.25,73616.94,0.1,0.3747,0.00032,19.03059]
[1780067777984,23.25,73624.45,0.1,0.37716,0.00033,19.07172]
[1780067783158,23.26,73617.73,0.1,0.375,0.00032,19.0357]
[1780067784735,23.26,73617.74,0.1,0.37501,0.00032,19.03582]
[1780067785166,23.26,73606.64,0.1,0.37141,0.00032,18.97461]
[1780067786235,23.26,73595.42,0.1,0.36779,0.00032,18.91117]
[1780067787143,23.26,73586.77,0.1,0.36501,0.00032,18.86125]
[1780067787473,23.26,73586.77,0.1,0.36501,0.00032,18.86125]
[1780067787538,23.26,73586.77,0.1,0.36501,0.00032,18.86125]
[1780067788233,23.26,73576.59,0.1,0.36174,0.00032,18.80136]
[1780067789235,23.26,73560.03,0.1,0.35644,0.00032,18.70118]
[1780067789314,23.26,73560.03,0.1,0.35644,0.00032,18.70118]
[1780067789362,23.26,73560.03,0.1,0.35644,0.00032,18.70118]
[1780067789532,23.26,73560.03,0.1,0.35644,0.00032,18.70118]
[1780067789590,23.26,73560.03,0.1,0.35644,0.00032,18.70118]
[1780067789715,23.26,73560.03,0.1,0.35644,0.00032,18.70118]
[1780067789910,23.26,73560.03,0.1,0.35644,0.00032,18.70118]
[1780067790113,23.26,73546.68,0.1,0.35219,0.00032,18.61807]
[1780067790716,23.26,73546.68,0.1,0.35219,0.00032,18.61807]
[1780067790732,23.26,73546.68,0.1,0.35219,0.00032,18.61807]
[1780067790786,23.26,73546.68,0.1,0.35219,0.00032,18.61807]
[1780067791189,23.26,73546.68,0.1,0.35219,0.00032,18.61807]
[1780067791176,23.26,73542.01,0.1,0.35068,0.00032,18.5842]
[1780067791413,23.26,73542.01,0.1,0.35068,0.00032,18.5842]
[1780067792106,23.27,73541.75,0.1,0.3506,0.00032,18.58267]
[1780067793251,23.27,73536.45,0.1,0.34892,0.00032,18.54887]
[1780067793910,23.27,73536.45,0.1,0.34892,0.00032,18.54887]
[1780067793965,23.27,73536.45,0.1,0.34892,0.00032,18.54887]
[1780067794187,23.27,73526.87,0.1,0.34589,0.00032,18.48691]
[1780067795425,23.27,73524.97,0.1,0.34529,0.00032,18.47447]
[1780067796218,23.27,73520.75,0.1,0.34397,0.00032,18.44689]
[1780067797125,23.27,73520.75,0.1,0.34397,0.00032,18.44689]
[1780067797158,23.27,73520.75,0.1,0.34397,0.00032,18.44689]
[1780067797184,23.27,73520.75,0.1,0.34397,0.00032,18.44689]
[1780067797256,23.27,73520.75,0.1,0.34397,0.00032,18.44689]
[1780067797226,23.27,73517.38,0.1,0.34291,0.00032,18.4247]
[1780067797280,23.27,73517.38,0.1,0.34291,0.00032,18.4247]
[1780067797326,23.27,73517.38,0.1,0.34291,0.00032,18.4247]
[1780067797369,23.27,73517.38,0.1,0.34291,0.00032,18.4247]
[1780067797737,23.27,73517.38,0.1,0.34291,0.00032,18.4247]
[1780067797742,23.27,73517.38,0.1,0.34291,0.00032,18.4247]
[1780067798153,23.27,73517.02,0.1,0.34281,0.00032,18.42243]
[1780067799160,23.27,73511.47,0.1,0.34106,0.00031,18.38549]
[1780067801174,23.27,73503.17,0.1,0.33847,0.00031,18.32968]
[1780067802002,23.27,73503.17,0.1,0.33847,0.00031,18.32968]
[1780067802136,23.27,73503.17,0.1,0.33847,0.00031,18.32968]
[1780067802406,23.27,73503.37,0.1,0.33854,0.00031,18.33115]
[1780067803188,23.27,73502.93,0.1,0.3384,0.00031,18.32825]
[1780067803884,23.27,73502.93,0.1,0.3384,0.00031,18.32825]
[1780067804260,23.27,73481.35,0.1,0.33166,0.00031,18.17897]
[1780067806212,23.28,73490.25,0.1,0.33446,0.00031,18.24158]
[1780067807221,23.28,73502.94,0.1,0.33843,0.00031,18.32884]
[1780067807755,23.28,73502.94,0.1,0.33843,0.00031,18.32884]
[1780067807779,23.28,73502.94,0.1,0.33843,0.00031,18.32884]
[1780067808234,23.28,73503.16,0.1,0.3385,0.00031,18.33033]
[1780067809502,23.28,73500.31,0.1,0.33761,0.00031,18.31106]
[1780067810245,23.28,73496.23,0.1,0.33634,0.00031,18.28312]
[1780067811249,23.28,73487.79,0.1,0.33371,0.00031,18.22488]
[1780067812211,23.28,73487.79,0.1,0.33371,0.00031,18.22488]
[1780067812233,23.28,73487.79,0.1,0.33371,0.00031,18.22488]
[1780067812259,23.28,73487.79,0.1,0.33371,0.00031,18.22488]
[1780067813261,23.28,73494.34,0.1,0.33576,0.00031,18.27035]
[1780067818068,23.28,73491.31,0.1,0.33482,0.00031,18.24962]
[1780067818305,23.28,73491.98,0.1,0.33503,0.00031,18.25433]
[1780067823342,23.28,73495.37,0.1,0.3361,0.00031,18.27783]
[1780067824354,23.28,73488.81,0.1,0.33405,0.00031,18.23253]
[1780067827984,23.28,73494.01,0.1,0.33568,0.00031,18.2686]
[1780067827994,23.28,73512.87,0.1,0.34159,0.00031,18.39669]
[1780067828642,23.28,73519.95,0.1,0.34383,0.00032,18.44377]
[1780067830953,23.28,73519.95,0.1,0.34383,0.00032,18.44378]
[1780067831073,23.28,73519.95,0.1,0.34383,0.00032,18.44378]
[1780067831297,23.28,73519.95,0.1,0.34383,0.00032,18.44378]
[1780067831306,23.28,73519.95,0.1,0.34383,0.00032,18.44378]
[1780067831360,23.28,73519.6,0.1,0.34372,0.00032,18.44149]
[1780067833310,23.28,73525.08,0.1,0.34545,0.00032,18.47754]
[1780067834358,23.28,73525.08,0.1,0.34545,0.00032,18.47754]
[1780067834369,23.28,73525.08,0.1,0.34545,0.00032,18.47754]
[1780067834962,23.28,73520.51,0.1,0.344,0.00032,18.44747]
[1780067836229,23.28,73520.51,0.1,0.344,0.00032,18.44747]
[1780067836308,23.28,73519.99,0.1,0.34384,0.00032,18.44404]
[1780067837108,23.28,73519.99,0.1,0.34384,0.00032,18.44404]
[1780067837314,23.28,73516.98,0.1,0.34289,0.00031,18.42411]
[1780067839360,23.28,73516.68,0.1,0.3428,0.00031,18.42213]
[1780067840309,23.28,73512.75,0.1,0.34156,0.00031,18.39595]
[1780067845215,23.29,73510.5,0.1,0.34085,0.00031,18.38092]
[1780067845344,23.28,73504.29,0.1,0.3389,0.00031,18.33902]
[1780067849950,23.29,73498.16,0.1,0.33699,0.00031,18.29744]
[1780067851190,23.29,73498.16,0.1,0.33699,0.00031,18.29744]
[1780067851353,23.29,73498.19,0.1,0.33697,0.00031,18.29317]
[1780067856299,23.29,73492.64,0.1,0.33523,0.00031,18.25499]
[1780067861330,23.29,73489.14,0.1,0.33414,0.00031,18.23073]
[1780067865504,23.29,73484.46,0.1,0.33269,0.00031,18.19826]
[1780067865524,23.29,73484.46,0.1,0.33269,0.00031,18.19826]
[1780067866390,23.29,73489.96,0.1,0.33441,0.00031,18.23671]
[1780067868330,23.29,73490.51,0.1,0.33458,0.00031,18.24058]
[1780067868673,23.29,73492.03,0.1,0.33506,0.00031,18.25115]
[1780067873205,23.29,73491.07,0.1,0.33476,0.00031,18.24465]
[1780067873285,23.29,73491.07,0.1,0.33476,0.00031,18.24465]
[1780067878745,23.29,73491.14,0.1,0.3348,0.00031,18.24545]
[1780067881343,23.29,73486.92,0.1,0.33349,0.00031,18.2162]
[1780067882013,23.29,73486.4,0.1,0.33333,0.00031,18.21264]
[1780067882437,23.29,73452.48,0.1,0.32283,0.00031,17.97011]
[1780067882518,23.29,73452.48,0.1,0.32283,0.00031,17.97011]
[1780067883163,23.29,73452.48,0.1,0.32283,0.00031,17.97011]
[1780067883259,23.29,73442.68,0.1,0.31982,0.00031,17.89786]
[1780067884264,23.29,73442.68,0.1,0.31982,0.00031,17.89786]
[1780067884340,23.29,73436.44,0.1,0.31791,0.00031,17.85137]
[1780067889357,23.3,73431.65,0.1,0.31647,0.00031,17.81589]
[1780067892811,23.3,73435.98,0.1,0.3178,0.00031,17.84871]
[1780067892915,23.3,73435.98,0.1,0.3178,0.00031,17.84871]
[1780067893512,23.3,73438.06,0.1,0.31844,0.00031,17.86431]
[1780067893589,23.3,73438.06,0.1,0.31844,0.00031,17.86431]
[1780067894522,23.3,73443.34,0.1,0.32006,0.00031,17.90366]
[1780067894635,23.3,73443.34,0.1,0.32006,0.00031,17.90366]
[1780067894869,23.3,73443.29,0.1,0.32005,0.00031,17.90335]
[1780067896713,23.3,73445.33,0.1,0.32067,0.00031,17.91851]
[1780067897264,23.3,73445.33,0.1,0.32067,0.00031,17.91851]
[1780067897397,23.3,73440.47,0.1,0.31919,0.00031,17.88251]
[1780067901418,23.3,73434.71,0.1,0.31743,0.00031,17.83964]
[1780067903148,23.3,73432.51,0.1,0.31676,0.00031,17.82313]
[1780067903216,23.3,73432.51,0.1,0.31676,0.00031,17.82313]
[1780067906953,23.3,73441.55,0.1,0.31954,0.00031,17.891]
[1780067908244,23.3,73447.81,0.1,0.32146,0.00031,17.93737]
[1780067910458,23.3,73448.0,0.1,0.32152,0.00031,17.93877]
[1780067910574,23.3,73448.13,0.1,0.32156,0.00031,17.93972]
[1780067911165,23.3,73448.13,0.1,0.32156,0.00031,17.93972]
[1780067911188,23.3,73448.13,0.1,0.32156,0.00031,17.93972]
[1780067911358,23.3,73448.13,0.1,0.32156,0.00031,17.93972]
[1780067911369,23.3,73448.13,0.1,0.32156,0.00031,17.93972]
[1780067911460,23.3,73455.43,0.1,0.32377,0.00031,17.98876]
[1780067911668,23.3,73455.43,0.1,0.32377,0.00031,17.98876]
[1780067911845,23.3,73455.43,0.1,0.32377,0.00031,17.98876]
[1780067911939,23.3,73455.43,0.1,0.32377,0.00031,17.98876]
[1780067912041,23.3,73467.57,0.1,0.32752,0.00031,18.07663]
[1780067913082,23.3,73467.57,0.1,0.32752,0.00031,18.07663]
[1780067913105,23.3,73467.57,0.1,0.32752,0.00031,18.07663]
[1780067913206,23.3,73470.47,0.1,0.32842,0.00031,18.09754]
[1780067916959,23.3,73471.97,0.1,0.3289,0.00031,18.10846]
[1780067917188,23.3,73471.97,0.1,0.3289,0.00031,18.10846]
[1780067917250,23.31,73471.33,0.1,0.3287,0.00031,18.10395]
[1780067923070,23.31,73469.94,0.1,0.3283,0.00031,18.09464]
[1780067927095,23.31,73463.29,0.1,0.32627,0.00031,18.04746]
[1780067929440,23.31,73461.51,0.1,0.32572,0.00031,18.03472]
[1780067929453,23.31,73461.51,0.1,0.32572,0.00031,18.03472]
[1780067930444,23.32,73467.06,0.1,0.32745,0.00031,18.07503]
[1780067931609,23.35,73467.11,0.1,0.32772,0.00031,18.08106]
[1780067932352,23.35,73467.11,0.1,0.32772,0.00031,18.08106]
[1780067932435,23.35,73465.53,0.1,0.32723,0.00031,18.06976]
[1780067935717,23.4,73467.02,0.1,0.32804,0.00031,18.08823]
[1780067936494,23.42,73466.43,0.1,0.32797,0.00031,18.08653]
[1780067937844,23.45,73465.56,0.1,0.32793,0.00031,18.08527]
[1780067938385,23.45,73462.75,0.1,0.32706,0.00031,18.06525]
[1780067939786,23.46,73462.75,0.1,0.32717,0.00031,18.06773]
[1780067940194,23.48,73460.75,0.1,0.32668,0.00031,18.05605]
[1780067940825,23.48,73460.75,0.1,0.32668,0.00031,18.05605]
[1780067940883,23.48,73460.75,0.1,0.32668,0.00031,18.05605]
[1780067943540,23.54,73464.83,0.1,0.32835,0.00031,18.09442]
[1780067944419,23.56,73466.05,0.1,0.32886,0.00031,18.10608]
[1780067949424,23.65,73463.84,0.1,0.32882,0.00031,18.10469]
[1780067954436,23.72,73462.49,0.1,0.32889,0.0003,18.10586]
[1780067959495,23.8,73460.17,0.1,0.32874,0.0003,18.10205]
[1780067960634,23.81,73454.52,0.1,0.32714,0.0003,18.06501]
[1780067960718,23.81,73454.52,0.1,0.32714,0.0003,18.06501]
[1780067960810,23.81,73454.52,0.1,0.32714,0.0003,18.06501]
[1780067960831,23.81,73454.52,0.1,0.32714,0.0003,18.06501]
[1780067961322,23.81,73454.52,0.1,0.32714,0.0003,18.06501]
[1780067961391,23.81,73454.52,0.1,0.32714,0.0003,18.06501]
[1780067961421,23.81,73465.18,0.1,0.33038,0.0003,18.13954]
[1780067961719,23.81,73465.18,0.1,0.33038,0.0003,18.13954]
[1780067961786,23.81,73465.18,0.1,0.33038,0.0003,18.13954]
[1780067961974,23.81,73465.18,0.1,0.33038,0.0003,18.13954]
[1780067962017,23.81,73465.18,0.1,0.33038,0.0003,18.13954]
[1780067963410,23.83,73465.18,0.1,0.33047,0.0003,18.14157]
[1780067963441,23.83,73465.18,0.1,0.33047,0.0003,18.14157]
[1780067963474,23.83,73472.48,0.1,0.33271,0.0003,18.19215]
[1780067967022,23.83,73471.24,0.1,0.33235,0.0003,18.18397]
[1780067967030,23.83,73471.24,0.1,0.33235,0.0003,18.18397]
[1780067967394,23.83,73471.24,0.1,0.33236,0.0003,18.18413]
[1780067968314,23.83,73471.24,0.1,0.33236,0.0003,18.18413]
[1780067968341,23.83,73471.24,0.1,0.33236,0.0003,18.18413]
[1780067968400,23.83,73473.65,0.1,0.3331,0.0003,18.20077]
[1780067968630,23.83,73473.65,0.1,0.3331,0.0003,18.20077]
[1780067969422,23.83,73473.13,0.1,0.33295,0.0003,18.19736]
[1780067969957,23.83,73473.13,0.1,0.33295,0.0003,18.19736]
[1780067969974,23.83,73473.13,0.1,0.33295,0.0003,18.19736]
[1780067970005,23.83,73473.13,0.1,0.33295,0.0003,18.19736]
[1780067970414,23.83,73473.13,0.1,0.33295,0.0003,18.1975]
[1780067971753,23.84,73473.89,0.1,0.33316,0.0003,18.19839]
[1780067971973,23.84,73473.89,0.1,0.33316,0.0003,18.19839]
[1780067972466,23.84,73483.59,0.1,0.33612,0.00031,18.26423]
[1780067972563,23.84,73483.59,0.1,0.33612,0.00031,18.26423]
[1780067973941,23.85,73483.59,0.1,0.33621,0.00031,18.266]
[1780067973950,23.85,73483.59,0.1,0.33621,0.00031,18.266]
[1780067974160,23.85,73483.59,0.1,0.33621,0.00031,18.266]
[1780067974284,23.85,73483.59,0.1,0.33621,0.00031,18.266]
[1780067974560,23.85,73483.59,0.1,0.33621,0.00031,18.266]
[1780067974714,23.85,73483.59,0.1,0.33621,0.00031,18.266]
[1780067974441,23.86,73488.86,0.1,0.33786,0.00031,18.30221]
[1780067974806,23.86,73488.86,0.1,0.33786,0.00031,18.30221]
[1780067975452,23.86,73488.27,0.1,0.33769,0.00031,18.29836]
[1780067976171,23.86,73488.27,0.1,0.33769,0.00031,18.29836]
[1780067976460,23.86,73467.91,0.1,0.33149,0.0003,18.16063]
[1780067977465,23.86,73468.18,0.1,0.33158,0.0003,18.16273]
[1780067978147,23.86,73468.18,0.1,0.33158,0.0003,18.16273]
[1780067978485,23.86,73482.99,0.1,0.3361,0.00031,18.26363]
[1780067979570,23.86,73483.18,0.1,0.33617,0.00031,18.26511]
[1780067979700,23.86,73483.18,0.1,0.33617,0.00031,18.26511]
[1780067980601,23.86,73487.22,0.1,0.33741,0.00031,18.29233]
[1780067980610,23.86,73487.22,0.1,0.33741,0.00031,18.29233]
[1780067981497,23.87,73487.73,0.1,0.33758,0.00031,18.29604]
[1780067983511,23.88,73493.98,0.1,0.33962,0.00031,18.3401]
[1780067985160,23.89,73494.86,0.1,0.33995,0.00031,18.34704]
[1780067985295,23.89,73494.86,0.1,0.33995,0.00031,18.34704]
[1780067985319,23.89,73494.86,0.1,0.33995,0.00031,18.34704]
[1780067985521,23.89,73494.31,0.1,0.33978,0.00031,18.34342]
[1780067986286,23.89,73494.31,0.1,0.33978,0.00031,18.34342]
[1780067986381,23.89,73494.31,0.1,0.33978,0.00031,18.34342]
[1780067986528,23.91,73500.12,0.1,0.34164,0.00031,18.38317]
[1780067987214,23.91,73500.12,0.1,0.34164,0.00031,18.38317]
[1780067988016,23.92,73503.92,0.1,0.34292,0.00031,18.41008]
[1780067988085,23.92,73503.92,0.1,0.34292,0.00031,18.41008]
[1780067988543,23.92,73506.73,0.1,0.34379,0.00031,18.42837]
[1780067988833,23.92,73506.73,0.1,0.34379,0.00031,18.42837]
[1780067989034,23.92,73506.73,0.1,0.34379,0.00031,18.42837]
[1780067991564,23.94,73495.85,0.1,0.34055,0.00031,18.35967]
[1780067992196,23.94,73495.85,0.1,0.34055,0.00031,18.35967]
[1780067992890,23.94,73491.13,0.1,0.33911,0.00031,18.32866]
[1780067992898,23.94,73491.13,0.1,0.33911,0.00031,18.32866]
[1780067993168,23.94,73491.13,0.1,0.33911,0.00031,18.32866]
[1780067993181,23.94,73491.13,0.1,0.33911,0.00031,18.32866]
[1780067993270,23.96,73504.9,0.1,0.34344,0.00031,18.42081]
[1780067993578,23.96,73504.9,0.1,0.34344,0.00031,18.42081]
[1780067993938,23.96,73504.9,0.1,0.34344,0.00031,18.42081]
[1780067994415,23.96,73528.55,0.1,0.35073,0.00031,18.57039]
[1780067994936,23.96,73536.33,0.1,0.35313,0.00031,18.61817]
[1780067995658,23.96,73536.33,0.1,0.35313,0.00031,18.61817]
[1780067996012,23.96,73536.33,0.1,0.35313,0.00031,18.61817]
[1780067996073,23.96,73536.33,0.1,0.35313,0.00031,18.61817]
[1780067996202,23.96,73536.33,0.1,0.35313,0.00031,18.61817]
[1780067996305,23.96,73536.33,0.1,0.35313,0.00031,18.61817]
[1780067996560,23.96,73536.33,0.1,0.35313,0.00031,18.61817]
[1780067996579,23.96,73537.25,0.1,0.35343,0.00031,18.62406]
[1780067997064,23.96,73537.25,0.1,0.35343,0.00031,18.62406]
[1780067997068,23.96,73537.25,0.1,0.35343,0.00031,18.62406]
[1780067997072,23.96,73537.25,0.1,0.35343,0.00031,18.62406]
[1780067997091,23.96,73537.25,0.1,0.35343,0.00031,18.62406]
[1780067997251,23.96,73537.25,0.1,0.35343,0.00031,18.62406]
[1780067997273,23.96,73537.25,0.1,0.35343,0.00031,18.62406]
[1780067997462,23.96,73537.25,0.1,0.35343,0.00031,18.62406]
[1780067997495,23.96,73537.25,0.1,0.35343,0.00031,18.62406]
[1780067997479,23.96,73537.82,0.1,0.35362,0.00031,18.62762]
[1780067997590,23.96,73537.82,0.1,0.35362,0.00031,18.62762]
[1780067997618,23.96,73537.82,0.1,0.35362,0.00031,18.62762]
[1780067997777,23.96,73537.82,0.1,0.35362,0.00031,18.62762]
[1780067997804,23.96,73537.82,0.1,0.35362,0.00031,18.62762]
[1780067997924,23.96,73537.82,0.1,0.35362,0.00031,18.62762]
[1780067997957,23.96,73537.82,0.1,0.35362,0.00031,18.62762]
[1780067998427,23.96,73537.82,0.1,0.35362,0.00031,18.62762]
[1780067998466,23.96,73537.82,0.1,0.35362,0.00031,18.62762]
[1780067998567,23.96,73537.51,0.1,0.35352,0.00031,18.62583]
[1780068002106,23.97,73537.63,0.1,0.35358,0.00031,18.62684]
[1780068002172,23.97,73532.38,0.1,0.35195,0.00031,18.59476]
[1780068004244,23.97,73522.96,0.1,0.34905,0.00031,18.53659]
[1780068006436,23.97,73514.2,0.1,0.34636,0.00031,18.48151]
[1780068006953,23.97,73514.2,0.1,0.34636,0.00031,18.48151]
[1780068006960,23.97,73514.2,0.1,0.34636,0.00031,18.48151]
[1780068006963,23.97,73514.2,0.1,0.34636,0.00031,18.48151]
[1780068007073,23.97,73514.2,0.1,0.34636,0.00031,18.48151]
[1780068007080,23.97,73514.2,0.1,0.34636,0.00031,18.48151]
[1780068007098,23.97,73512.55,0.1,0.34587,0.00031,18.47138]
[1780068007739,23.97,73512.55,0.1,0.34587,0.00031,18.47138]
[1780068008022,23.97,73512.7,0.1,0.34592,0.00031,18.47248]
[1780068010821,23.97,73511.6,0.1,0.3456,0.00031,18.46595]
[1780068010859,23.97,73511.6,0.1,0.3456,0.00031,18.46595]
[1780068011112,23.97,73511.6,0.1,0.3456,0.00031,18.46595]
[1780068011140,23.98,73511.23,0.1,0.3455,0.00031,18.46376]
[1780068011847,23.98,73511.23,0.1,0.3455,0.00031,18.46376]
[1780068012578,23.98,73509.75,0.1,0.34505,0.00031,18.45449]
[1780068013193,23.98,73509.75,0.1,0.34505,0.00031,18.45449]
[1780068013355,23.98,73508.1,0.1,0.34456,0.00031,18.44413]
[1780068018464,23.98,73503.4,0.1,0.34315,0.00031,18.41467]
[1780068021727,23.99,73505.34,0.1,0.34378,0.00031,18.42786]
[1780068022093,23.99,73505.34,0.1,0.34378,0.00031,18.42786]
[1780068022401,23.99,73482.41,0.1,0.33678,0.0003,18.2779]
[1780068023075,23.99,73482.41,0.1,0.33678,0.0003,18.2779]
[1780068023250,23.99,73482.41,0.1,0.33678,0.0003,18.2779]
[1780068023569,23.99,73482.41,0.1,0.33678,0.0003,18.2779]
[1780068023527,24.01,73471.48,0.1,0.33358,0.0003,18.20701]
[1780068023624,24.01,73471.48,0.1,0.33358,0.0003,18.20701]
[1780068024157,24.01,73471.48,0.1,0.33358,0.0003,18.20701]
[1780068024226,24.01,73471.48,0.1,0.33358,0.0003,18.20701]
[1780068024319,24.01,73473.01,0.1,0.33405,0.0003,18.21746]
[1780068025122,24.01,73473.01,0.1,0.33405,0.0003,18.21746]
[1780068026324,24.01,73469.02,0.1,0.33285,0.0003,18.19056]
[1780068026528,24.01,73469.12,0.1,0.33289,0.0003,18.19139]
[1780068027288,24.01,73461.85,0.1,0.3307,0.0003,18.14193]
[1780068028417,24.01,73461.85,0.1,0.3307,0.0003,18.14193]
[1780068028504,24.01,73456.54,0.1,0.32911,0.0003,18.10552]
[1780068028939,24.01,73456.54,0.1,0.32911,0.0003,18.10552]
[1780068029572,24.01,73454.13,0.1,0.32838,0.0003,18.08893]
[1780068031749,24.01,73450.35,0.1,0.32725,0.0003,18.06275]
[1780068032519,24.01,73441.72,0.1,0.32464,0.0003,17.99799]
[1780068037775,24.02,73442.5,0.1,0.32489,0.0003,18.00394]
[1780068039847,24.02,73451.11,0.1,0.32749,0.0003,18.06455]
[1780068040963,24.02,73462.31,0.1,0.33087,0.0003,18.142]
[1780068043791,24.02,73464.14,0.1,0.33142,0.0003,18.15457]
[1780068044547,24.02,73469.0,0.1,0.33289,0.0003,18.18769]
[1780068046597,24.02,73463.15,0.1,0.33113,0.0003,18.14789]
[1780068049597,24.02,73456.22,0.1,0.32904,0.0003,18.10033]
[1780068053055,24.02,73450.83,0.1,0.32743,0.0003,18.06308]
[1780068053639,24.02,73448.44,0.1,0.32671,0.0003,18.04648]
[1780068055603,24.02,73440.58,0.1,0.32436,0.0003,17.99139]
[1780068060625,24.02,73436.11,0.1,0.32303,0.0003,17.95976]
[1780068061258,24.02,73434.37,0.1,0.32251,0.0003,17.94741]
[1780068061314,24.02,73434.37,0.1,0.32251,0.0003,17.94741]
[1780068061337,24.02,73434.37,0.1,0.32251,0.0003,17.94741]
[1780068061419,24.02,73434.37,0.1,0.32251,0.0003,17.94741]
[1780068061537,24.02,73434.37,0.1,0.32251,0.0003,17.94741]
[1780068061543,24.02,73434.37,0.1,0.32251,0.0003,17.94741]
[1780068061587,24.02,73431.5,0.1,0.32166,0.0003,17.92698]
[1780068062234,24.02,73424.98,0.1,0.31972,0.0003,17.88014]
[1780068063398,24.02,73424.98,0.1,0.31972,0.0003,17.88014]
[1780068063402,24.02,73424.98,0.1,0.31972,0.0003,17.88014]
[1780068063515,24.02,73424.98,0.1,0.31972,0.0003,17.88014]
[1780068063605,24.02,73424.61,0.1,0.31961,0.0003,17.87764]
[1780068064742,24.03,73424.06,0.1,0.31945,0.0003,17.87377]
[1780068065261,24.03,73423.0,0.1,0.31914,0.0003,17.86605]
[1780068067474,24.02,73428.56,0.1,0.32079,0.0003,17.90602]
[1780068069166,24.02,73433.62,0.1,0.32229,0.0003,17.94222]
[1780068069576,24.02,73434.14,0.1,0.32245,0.0003,17.94596]
[1780068070307,24.02,73434.14,0.1,0.32245,0.0003,17.94596]
[1780068070613,24.02,73432.6,0.1,0.32199,0.0003,17.93498]
[1780068075627,24.02,73432.71,0.1,0.32202,0.0003,17.93571]
[1780068078611,24.02,73441.13,0.1,0.32454,0.0003,17.99545]
[1780068082536,24.02,73446.66,0.1,0.32619,0.0003,18.03417]
[1780068087617,24.02,73448.55,0.1,0.32674,0.0003,18.04712]
[1780068091024,24.02,73453.85,0.1,0.32832,0.0003,18.08365]
[1780068091585,24.02,73456.23,0.1,0.32899,0.0003,18.09557]
[1780068094966,24.02,73458.11,0.1,0.32956,0.0003,18.10853]
[1780068095310,24.02,73458.11,0.1,0.32956,0.0003,18.10853]
[1780068095580,24.02,73458.11,0.1,0.32956,0.0003,18.10853]
[1780068095617,24.02,73458.11,0.1,0.32956,0.0003,18.10853]
[1780068095645,24.02,73469.17,0.1,0.3329,0.0003,18.18415]
[1780068095741,24.02,73469.17,0.1,0.3329,0.0003,18.18415]
[1780068095997,24.02,73469.17,0.1,0.3329,0.0003,18.18415]
[1780068096138,24.02,73469.17,0.1,0.3329,0.0003,18.18415]
[1780068096547,24.02,73469.17,0.1,0.3329,0.0003,18.18415]
[1780068096597,24.02,73469.17,0.1,0.3329,0.0003,18.18415]
[1780068096655,24.02,73481.19,0.1,0.33654,0.0003,18.26494]
[1780068096739,24.02,73481.19,0.1,0.33654,0.0003,18.26494]
[1780068096986,24.02,73481.19,0.1,0.33654,0.0003,18.26494]
[1780068097014,24.02,73481.19,0.1,0.33654,0.0003,18.26494]
[1780068097299,24.02,73481.19,0.1,0.33654,0.0003,18.26494]
[1780068097373,24.02,73481.19,0.1,0.33654,0.0003,18.26494]
[1780068097648,24.02,73492.01,0.1,0.33983,0.0003,18.33639]
[1780068097844,24.02,73492.01,0.1,0.33983,0.0003,18.33639]
[1780068097881,24.02,73492.01,0.1,0.33983,0.0003,18.33639]
[1780068098230,24.02,73492.01,0.1,0.33983,0.0003,18.33639]
[1780068098285,24.02,73492.01,0.1,0.33983,0.0003,18.33639]
[1780068098393,24.02,73492.01,0.1,0.33983,0.0003,18.33638]
[1780068098788,24.02,73492.01,0.1,0.33983,0.0003,18.33638]
[1780068098976,24.02,73492.01,0.1,0.33983,0.0003,18.33638]
[1780068099397,24.02,73486.3,0.1,0.33809,0.0003,18.29876]
[1780068099941,24.02,73486.3,0.1,0.33809,0.0003,18.29876]
[1780068099974,24.02,73486.3,0.1,0.33809,0.0003,18.29876]
[1780068100403,24.02,73483.18,0.1,0.33714,0.0003,18.27806]
[1780068101510,24.02,73483.18,0.1,0.33714,0.0003,18.27806]
[1780068101594,24.02,73482.95,0.1,0.33707,0.0003,18.27652]
[1780068102480,24.02,73482.95,0.1,0.33707,0.0003,18.27652]
[1780068102523,24.02,73483.15,0.1,0.33713,0.0003,18.27783]
[1780068106573,24.02,73482.06,0.1,0.33679,0.0003,18.27054]
[1780068106633,24.02,73484.27,0.1,0.33746,0.0003,18.2852]
[1780068108477,24.02,73484.27,0.1,0.33746,0.0003,18.28519]
[1780068108675,24.02,73489.07,0.1,0.33892,0.0003,18.31686]
[1780068108785,24.02,73489.07,0.1,0.33892,0.0003,18.31686]
[1780068109602,24.02,73489.07,0.1,0.33892,0.0003,18.31686]
[1780068109642,24.02,73489.07,0.1,0.33892,0.0003,18.31686]
[1780068109678,24.02,73482.5,0.1,0.33692,0.0003,18.27337]
[1780068109738,24.02,73482.5,0.1,0.33692,0.0003,18.27337]
[1780068111482,24.02,73472.57,0.1,0.33391,0.0003,18.20679]
[1780068111960,24.02,73472.57,0.1,0.33391,0.0003,18.20679]
[1780068112490,24.02,73467.27,0.1,0.33231,0.0003,18.17091]
[1780068114781,24.02,73465.13,0.1,0.33166,0.0003,18.15631]
[1780068115632,24.02,73465.07,0.1,0.33164,0.0003,18.15588]
[1780068120544,24.02,73471.42,0.1,0.33356,0.0003,18.19895]
[1780068125704,24.02,73471.93,0.1,0.33371,0.0003,18.20246]
[1780068130968,24.02,73469.71,0.1,0.33305,0.0003,18.18751]
[1780068132658,24.02,73469.72,0.1,0.33305,0.0003,18.1876]
[1780068132695,24.02,73452.21,0.1,0.32777,0.0003,18.06739]
[1780068133655,24.02,73442.41,0.1,0.32483,0.0003,17.99871]
[1780068134647,24.02,73442.68,0.1,0.32491,0.0003,18.00058]
[1780068135131,24.02,73442.68,0.1,0.32491,0.0003,18.00058]
[1780068135147,24.02,73442.68,0.1,0.32491,0.0003,18.00058]
[1780068135180,24.02,73442.68,0.1,0.32491,0.0003,18.00058]
[1780068135650,24.02,73442.68,0.1,0.32491,0.0003,18.00059]
[1780068139678,24.02,73436.7,0.1,0.32312,0.0003,17.95827]
[1780068140687,24.02,73430.43,0.1,0.32124,0.0003,17.91345]
[1780068143706,24.02,73437.93,0.1,0.32349,0.0003,17.9671]
[1780068144759,24.02,73439.12,0.1,0.32385,0.0003,17.97555]
[1780068144854,24.02,73439.12,0.1,0.32385,0.0003,17.97555]
[1780068150756,24.02,73439.78,0.1,0.32405,0.0003,17.98027]
[1780068152770,24.02,73449.3,0.1,0.32687,0.0003,18.04272]
[1780068154590,24.02,73453.97,0.1,0.32827,0.0003,18.07518]
[1780068154722,24.02,73453.97,0.1,0.32827,0.0003,18.07518]
[1780068154781,24.02,73453.97,0.1,0.32827,0.0003,18.07518]
[1780068154885,24.02,73455.62,0.1,0.32876,0.0003,18.08655]
[1780068154903,24.02,73455.62,0.1,0.32876,0.0003,18.08655]
[1780068155768,24.02,73459.19,0.1,0.32983,0.0003,18.11111]
[1780068157591,24.02,73463.05,0.1,0.331,0.0003,18.13762]
[1780068157620,24.02,73463.05,0.1,0.331,0.0003,18.13762]
[1780068157772,24.02,73464.02,0.1,0.33129,0.0003,18.14422]
[1780068162043,24.01,73465.29,0.1,0.33167,0.0003,18.15275]
[1780068162212,24.01,73465.29,0.1,0.33167,0.0003,18.15275]
[1780068162234,24.01,73465.29,0.1,0.33167,0.0003,18.15275]
[1780068162356,24.01,73465.29,0.1,0.33167,0.0003,18.15275]
[1780068162745,24.01,73478.82,0.1,0.33576,0.0003,18.24412]
[1780068163257,24.01,73478.82,0.1,0.33576,0.0003,18.24412]
[1780068163313,24.01,73478.82,0.1,0.33576,0.0003,18.24412]
[1780068163358,24.01,73488.97,0.1,0.33885,0.0003,18.31148]
[1780068164197,24.01,73488.97,0.1,0.33885,0.0003,18.31148]
[1780068164285,24.01,73490.56,0.1,0.33933,0.0003,18.3219]
[1780068167272,24.01,73481.45,0.1,0.33656,0.0003,18.26162]
[1780068172344,24.01,73482.69,0.1,0.33692,0.0003,18.26969]
[1780068177005,24.01,73477.22,0.1,0.33526,0.0003,18.233]
[1780068182440,24.01,73470.86,0.1,0.33333,0.0003,18.19009]
[1780068186638,24.01,73465.12,0.1,0.33159,0.0003,18.15113]
[1780068191736,24.01,73461.3,0.1,0.33044,0.0003,18.12498]
[1780068191770,24.01,73453.72,0.1,0.32816,0.0003,18.07266]
[1780068193290,24.01,73453.72,0.1,0.32816,0.0003,18.07266]
[1780068193737,24.01,73456.0,0.1,0.32885,0.0003,18.0885]
[1780068197015,24.01,73456.11,0.1,0.32888,0.0003,18.08931]
[1780068197115,24.01,73456.11,0.1,0.32888,0.0003,18.08931]
[1780068197741,24.01,73456.74,0.1,0.32907,0.0003,18.0937]
[1780068200549,24.01,73450.53,0.1,0.3272,0.0003,18.05061]
[1780068201140,24.01,73450.53,0.1,0.3272,0.0003,18.05061]
[1780068201243,24.01,73442.92,0.1,0.32492,0.0003,17.9973]
[1780068202688,24.01,73442.92,0.1,0.32492,0.0003,17.9973]
[1780068203236,24.01,73443.02,0.1,0.32496,0.0003,17.99811]
[1780068203330,24.01,73443.56,0.1,0.32512,0.0003,18.00192]
[1780068209621,24.01,73442.46,0.1,0.32479,0.0003,17.99422]
[1780068209722,24.01,73450.48,0.1,0.3272,0.0003,18.05044]
[1780068215221,24.01,73455.75,0.1,0.32875,0.0003,18.08264]
[1780068220419,24.01,73457.4,0.1,0.32925,0.0003,18.09412]
[1780068220597,24.01,73451.92,0.1,0.3276,0.0003,18.05612]
[1780068222266,24.01,73440.96,0.1,0.32431,0.0003,17.97921]
[1780068226424,24.01,73446.66,0.1,0.32602,0.0003,18.01939]
[1780068229453,24.01,73447.7,0.1,0.32633,0.0003,18.02663]
[1780068229485,24.01,73447.7,0.1,0.32633,0.0003,18.02663]
[1780068229574,24.01,73455.14,0.1,0.32857,0.0003,18.07844]
[1780068230834,24.01,73455.14,0.1,0.32857,0.0003,18.07844]
[1780068230868,24.01,73455.14,0.1,0.32857,0.0003,18.07844]
[1780068231720,24.01,73467.05,0.1,0.33216,0.0003,18.16027]
[1780068231999,24.01,73467.05,0.1,0.33216,0.0003,18.16027]
[1780068232073,24.01,73467.05,0.1,0.33216,0.0003,18.16027]
[1780068232096,24.01,73467.05,0.1,0.33216,0.0003,18.16027]
[1780068232116,24.01,73467.05,0.1,0.33216,0.0003,18.16027]
[1780068232189,24.01,73467.05,0.1,0.33216,0.0003,18.16027]
[1780068232376,24.01,73467.05,0.1,0.33216,0.0003,18.16027]
[1780068232385,24.01,73472.91,0.1,0.33393,0.0003,18.19995]
[1780068233515,24.01,73478.71,0.1,0.33569,0.0003,18.23891]
[1780068234083,24.01,73478.71,0.1,0.33569,0.0003,18.23891]
[1780068234817,24.01,73480.05,0.1,0.3361,0.0003,18.24784]
[1780068240393,24.01,73484.8,0.1,0.33755,0.0003,18.27957]
[1780068245429,24.02,73483.72,0.1,0.33723,0.0003,18.27268]
[1780068250464,24.02,73482.31,0.1,0.33681,0.0003,18.2635]
[1780068252624,24.02,73474.47,0.1,0.33443,0.0003,18.21095]
[1780068258258,24.02,73472.8,0.1,0.33392,0.0003,18.19962]
[1780068263557,24.02,73475.01,0.1,0.3346,0.0003,18.21463]
[1780068266321,24.02,73479.08,0.1,0.33583,0.0003,18.242]
[1780068266377,24.02,73479.08,0.1,0.33583,0.0003,18.242]
[1780068266960,24.02,73479.41,0.1,0.33593,0.0003,18.24423]
[1780068267827,24.02,73479.61,0.1,0.336,0.0003,18.2456]
[1780068272831,24.02,73476.84,0.1,0.33513,0.0003,18.22265]
[1780068275188,24.02,73478.17,0.1,0.33553,0.0003,18.23167]
[1780068275195,24.02,73478.17,0.1,0.33553,0.0003,18.23167]
[1780068275197,24.02,73478.17,0.1,0.33553,0.0003,18.23167]
[1780068277244,24.02,73477.41,0.1,0.3353,0.0003,18.22659]
[1780068277655,24.02,73477.41,0.1,0.3353,0.0003,18.22661]
[1780068278316,24.02,73477.41,0.1,0.3353,0.0003,18.22661]
[1780068278354,24.02,73477.41,0.1,0.3353,0.0003,18.22661]
[1780068279322,24.02,73476.42,0.1,0.33501,0.0003,18.22]
[1780068279884,24.02,73479.03,0.1,0.3358,0.0003,18.23753]
[1780068284703,24.02,73489.18,0.1,0.3389,0.0003,18.30506]
[1780068285876,24.02,73489.18,0.1,0.3389,0.0003,18.30506]
[1780068285954,24.02,73493.84,0.1,0.34032,0.00031,18.33566]
[1780068286299,24.02,73493.84,0.1,0.34032,0.00031,18.33566]
[1780068286341,24.02,73493.84,0.1,0.34032,0.00031,18.33566]
[1780068288227,24.02,73498.49,0.1,0.34174,0.00031,18.36597]
[1780068288291,24.02,73498.49,0.1,0.34174,0.00031,18.36597]
[1780068289630,24.02,73499.2,0.1,0.34196,0.00031,18.37061]
[1780068289738,24.02,73499.43,0.1,0.34203,0.00031,18.37214]
[1780068294777,24.02,73497.3,0.1,0.34139,0.00031,18.35849]
[1780068297094,24.02,73489.81,0.1,0.33911,0.0003,18.30961]
[1780068302807,24.03,73489.55,0.1,0.33903,0.0003,18.308]
[1780068303866,24.03,73478.28,0.1,0.33561,0.0003,18.2333]
[1780068304913,24.03,73468.45,0.1,0.33263,0.0003,18.16712]
[1780068306917,24.03,73462.58,0.1,0.33087,0.0003,18.12728]
[1780068309880,24.03,73456.44,0.1,0.32903,0.0003,18.08517]
[1780068310498,24.03,73456.44,0.1,0.32903,0.0003,18.08517]
[1780068310909,24.03,73449.69,0.1,0.327,0.0003,18.0384]
[1780068311843,24.03,73449.69,0.1,0.327,0.0003,18.0384]
[1780068311896,24.03,73449.69,0.1,0.327,0.0003,18.0384]
[1780068312409,24.03,73449.69,0.1,0.327,0.0003,18.0384]
[1780068312501,24.03,73449.69,0.1,0.327,0.0003,18.0384]
[1780068312912,24.03,73448.63,0.1,0.32668,0.0003,18.03106]
[1780068313448,24.03,73448.63,0.1,0.32668,0.0003,18.03106]
[1780068313478,24.03,73448.63,0.1,0.32668,0.0003,18.03106]
[1780068313504,24.03,73448.63,0.1,0.32668,0.0003,18.03106]
[1780068313912,24.03,73439.39,0.1,0.32392,0.0003,17.96614]
[1780068314014,24.03,73439.39,0.1,0.32392,0.0003,17.96614]
[1780068314915,24.03,73430.15,0.1,0.32116,0.0003,17.90044]
[1780068316395,24.03,73429.1,0.1,0.32085,0.0003,17.89299]
[1780068316956,24.03,73423.0,0.1,0.31904,0.0003,17.8491]
[1780068319264,24.03,73420.25,0.1,0.31822,0.0003,17.82924]
[1780068319954,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068319979,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068319992,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320136,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320173,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320310,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320673,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320675,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320717,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320778,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320799,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320810,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320840,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320924,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320964,24.03,73408.59,0.1,0.31477,0.0003,17.74403]
[1780068320960,24.03,73398.35,0.1,0.31175,0.00029,17.66813]
[1780068321174,24.03,73398.35,0.1,0.31175,0.00029,17.66813]
[1780068321267,24.03,73398.35,0.1,0.31175,0.00029,17.66813]
[1780068321292,24.03,73398.35,0.1,0.31175,0.00029,17.66813]
[1780068321348,24.03,73398.35,0.1,0.31175,0.00029,17.66813]
[1780068321389,24.03,73398.35,0.1,0.31175,0.00029,17.66813]
[1780068321576,24.03,73398.35,0.1,0.31175,0.00029,17.66813]
[1780068321600,24.03,73398.35,0.1,0.31175,0.00029,17.66813]
[1780068321948,24.03,73398.35,0.1,0.31175,0.00029,17.66813]
[1780068321967,24.03,73396.5,0.1,0.31121,0.00029,17.65437]
[1780068324538,24.03,73397.1,0.1,0.31139,0.00029,17.65897]
[1780068324588,24.03,73397.1,0.1,0.31139,0.00029,17.65897]
[1780068324650,24.03,73397.1,0.1,0.31139,0.00029,17.65897]
[1780068324724,24.03,73397.1,0.1,0.31139,0.00029,17.65897]
[1780068324754,24.03,73397.1,0.1,0.31139,0.00029,17.65897]
[1780068324990,24.03,73400.75,0.1,0.31247,0.00029,17.68634]
[1780068325993,24.03,73406.55,0.1,0.31419,0.0003,17.72945]
[1780068331461,24.04,73409.11,0.1,0.31496,0.0003,17.74877]
[1780068332856,24.04,73410.58,0.1,0.31536,0.0003,17.75507]
[1780068332934,24.04,73408.37,0.1,0.31471,0.0003,17.73896]
[1780068337246,24.04,73400.93,0.1,0.31253,0.00029,17.68415]
[1780068339638,24.04,73387.84,0.1,0.30868,0.00029,17.58611]
[1780068343455,24.04,73386.65,0.1,0.30835,0.00029,17.5774]
[1780068343503,24.04,73386.65,0.1,0.30835,0.00029,17.5774]
[1780068344817,24.04,73389.83,0.1,0.30928,0.00029,17.60151]
[1780068344900,24.04,73388.39,0.1,0.30887,0.00029,17.59079]
[1780068350702,24.04,73387.93,0.1,0.30874,0.00029,17.58761]
[1780068353975,24.05,73386.66,0.1,0.30838,0.00029,17.5783]
[1780068354002,24.05,73385.26,0.1,0.30797,0.00029,17.56777]
[1780068357942,24.05,73375.79,0.1,0.30521,0.00029,17.49584]
[1780068359949,24.05,73368.99,0.1,0.30324,0.00029,17.44374]
[1780068363962,24.05,73375.17,0.1,0.30505,0.00029,17.49162]
[1780068366997,24.05,73383.56,0.1,0.30752,0.00029,17.55589]
[1780068367672,24.05,73383.56,0.1,0.30752,0.00029,17.55589]
[1780068367802,24.05,73383.56,0.1,0.30752,0.00029,17.55589]
[1780068368002,24.05,73393.49,0.1,0.31043,0.00029,17.63086]
[1780068373017,24.05,73399.82,0.1,0.3123,0.00029,17.6783]
[1780068373971,24.05,73399.82,0.1,0.3123,0.00029,17.6783]
[1780068373981,24.05,73399.82,0.1,0.3123,0.00029,17.6783]
[1780068373972,24.05,73400.25,0.1,0.31243,0.00029,17.6815]
[1780068375015,24.05,73399.44,0.1,0.31219,0.00029,17.67549]
[1780068376032,24.05,73399.44,0.1,0.31219,0.00029,17.67549]
[1780068376045,24.05,73399.44,0.1,0.31219,0.00029,17.67549]
[1780068377797,24.05,73398.14,0.1,0.31181,0.00029,17.66584]
[1780068377887,24.05,73391.91,0.1,0.30998,0.00029,17.61921]
[1780068378649,24.05,73397.85,0.1,0.31172,0.00029,17.66368]
[1780068379764,24.05,73404.46,0.1,0.31368,0.0003,17.71295]
[1780068380138,24.05,73404.46,0.1,0.31368,0.0003,17.71295]
[1780068380245,24.05,73404.46,0.1,0.31368,0.0003,17.71295]
[1780068381275,24.05,73404.46,0.1,0.31368,0.0003,17.71295]
[1780068381368,24.05,73404.46,0.1,0.31368,0.0003,17.71295]
[1780068381524,24.05,73404.46,0.1,0.31368,0.0003,17.71295]
[1780068381311,24.05,73405.51,0.1,0.31399,0.0003,17.72073]
[1780068382182,24.05,73407.22,0.1,0.31449,0.0003,17.73335]
[1780068384403,24.05,73411.43,0.1,0.31574,0.0003,17.7643]
[1780068384484,24.05,73412.44,0.1,0.31603,0.0003,17.7716]
[1780068388435,24.05,73411.69,0.1,0.3158,0.0003,17.76592]
[1780068389340,24.05,73408.71,0.1,0.31492,0.0003,17.7439]
[1780068390420,24.05,73397.23,0.1,0.31153,0.00029,17.65874]
[1780068395421,24.05,73397.52,0.1,0.31158,0.00029,17.65654]
[1780068400493,24.05,73400.03,0.1,0.31233,0.00029,17.67541]
[1780068401403,24.05,73408.15,0.1,0.31473,0.0003,17.73554]
[1780068402424,24.05,73415.49,0.1,0.3169,0.0003,17.78932]
[1780068402950,24.05,73415.49,0.1,0.3169,0.0003,17.78932]
[1780068403047,24.05,73415.49,0.1,0.3169,0.0003,17.78932]
[1780068403580,24.05,73416.87,0.1,0.3173,0.0003,17.7993]
[1780068404086,24.05,73419.04,0.1,0.31795,0.0003,17.81507]
[1780068406830,24.05,73422.31,0.1,0.31891,0.0003,17.83869]
[1780068406930,24.05,73422.31,0.1,0.31891,0.0003,17.83869]
[1780068407069,24.05,73422.31,0.1,0.31891,0.0003,17.83869]
[1780068407177,24.05,73422.31,0.1,0.31891,0.0003,17.83869]
[1780068407358,24.05,73426.12,0.1,0.32005,0.0003,17.86613]
[1780068407698,24.05,73426.12,0.1,0.32005,0.0003,17.86613]
[1780068407893,24.05,73426.12,0.1,0.32005,0.0003,17.86613]
[1780068407926,24.05,73439.01,0.1,0.32389,0.0003,17.95802]
[1780068409083,24.05,73449.36,0.1,0.32699,0.0003,18.03068]
[1780068410371,24.05,73449.36,0.1,0.32699,0.0003,18.03068]
[1780068410409,24.05,73449.36,0.1,0.32699,0.0003,18.03068]
[1780068410420,24.05,73449.36,0.1,0.32699,0.0003,18.03068]
[1780068410476,24.05,73451.49,0.1,0.32763,0.0003,18.04545]
[1780068410828,24.05,73451.49,0.1,0.32763,0.0003,18.04545]
[1780068410873,24.05,73451.49,0.1,0.32763,0.0003,18.04545]
[1780068410980,24.05,73451.49,0.1,0.32763,0.0003,18.04545]
[1780068411104,24.05,73451.3,0.1,0.32757,0.0003,18.04406]
[1780068417098,24.05,73456.09,0.1,0.329,0.0003,18.07704]
[1780068420655,24.05,73452.58,0.1,0.32793,0.0003,18.05257]
[1780068420775,24.05,73452.58,0.1,0.32793,0.0003,18.05257]
[1780068421015,24.05,73452.58,0.1,0.32793,0.0003,18.05257]
[1780068421318,24.05,73459.32,0.1,0.32996,0.0003,18.09908]
[1780068422761,24.05,73468.84,0.1,0.33283,0.0003,18.16403]
[1780068424049,24.05,73474.36,0.1,0.3345,0.0003,18.20124]
[1780068425591,24.05,73474.59,0.1,0.33457,0.0003,18.20271]
[1780068425673,24.05,73474.59,0.1,0.33457,0.0003,18.20271]
[1780068425902,24.05,73474.59,0.1,0.33457,0.0003,18.20271]
[1780068425981,24.05,73474.59,0.1,0.33457,0.0003,18.20271]
[1780068426164,24.05,73474.59,0.1,0.33457,0.0003,18.20271]
[1780068426302,24.05,73481.87,0.1,0.33677,0.0003,18.25128]
[1780068427890,24.05,73478.92,0.1,0.33587,0.0003,18.23156]
[1780068428459,24.05,73477.59,0.1,0.33546,0.0003,18.2225]
[1780068430462,24.04,73483.12,0.1,0.33713,0.0003,18.25907]
[1780068433570,24.04,73483.64,0.1,0.33727,0.0003,18.26211]
[1780068433632,24.04,73483.64,0.1,0.33727,0.0003,18.26211]
[1780068433840,24.04,73483.64,0.1,0.33726,0.0003,18.26197]
[1780068435624,24.04,73488.37,0.1,0.33869,0.0003,18.29311]
[1780068435641,24.04,73488.37,0.1,0.33869,0.0003,18.29311]
[1780068438510,24.04,73470.4,0.1,0.33322,0.0003,18.17279]
[1780068438542,24.04,73470.4,0.1,0.33322,0.0003,18.17279]
[1780068438674,24.04,73470.4,0.1,0.33322,0.0003,18.17279]
[1780068439022,24.04,73470.4,0.1,0.33322,0.0003,18.17279]
[1780068439437,24.04,73470.4,0.1,0.33322,0.0003,18.17279]
[1780068439309,24.03,73459.85,0.1,0.33003,0.0003,18.10071]
[1780068439567,24.03,73459.85,0.1,0.33003,0.0003,18.10071]
[1780068439889,24.03,73460.38,0.1,0.33018,0.0003,18.10418]
[1780068440664,24.03,73460.38,0.1,0.33018,0.0003,18.10418]
[1780068440672,24.03,73460.38,0.1,0.33018,0.0003,18.10418]
[1780068440674,24.03,73460.38,0.1,0.33018,0.0003,18.10418]
[1780068440683,24.03,73460.38,0.1,0.33018,0.0003,18.10418]
[1780068441147,24.03,73460.38,0.1,0.33018,0.0003,18.10418]
[1780068441216,24.03,73460.38,0.1,0.33018,0.0003,18.10418]
[1780068441318,24.03,73473.81,0.1,0.33424,0.0003,18.1955]
[1780068441784,24.03,73473.81,0.1,0.33424,0.0003,18.1955]
[1780068441904,24.03,73473.86,0.1,0.33425,0.0003,18.19576]
[1780068443456,24.03,73473.86,0.1,0.33425,0.0003,18.19576]
[1780068444924,24.03,73482.45,0.1,0.33685,0.0003,18.25307]
[1780068445907,24.03,73482.45,0.1,0.33685,0.0003,18.25307]
[1780068445941,24.03,73485.17,0.1,0.33768,0.0003,18.27107]
[1780068448773,24.03,73481.63,0.1,0.33659,0.0003,18.24747]
[1780068448869,24.03,73481.63,0.1,0.33659,0.0003,18.24747]
[1780068449027,24.03,73481.63,0.1,0.33659,0.0003,18.24747]
[1780068449092,24.03,73481.63,0.1,0.33659,0.0003,18.24747]
[1780068449376,24.03,73481.63,0.1,0.33659,0.0003,18.24747]
[1780068449471,24.03,73481.63,0.1,0.33659,0.0003,18.24747]
[1780068449522,24.03,73476.71,0.1,0.3351,0.0003,18.21456]
[1780068451511,24.03,73476.71,0.1,0.3351,0.0003,18.21453]
[1780068452182,24.03,73470.87,0.1,0.33329,0.0003,18.17072]
[1780068452573,24.03,73470.87,0.1,0.33329,0.0003,18.17072]
[1780068452604,24.03,73470.87,0.1,0.33329,0.0003,18.17072]
[1780068454080,24.03,73470.07,0.1,0.33305,0.0003,18.16523]
[1780068454095,24.03,73470.07,0.1,0.33305,0.0003,18.16523]
[1780068454104,24.03,73470.07,0.1,0.33305,0.0003,18.16523]
[1780068454495,24.03,73455.49,0.1,0.32864,0.0003,18.06535]
[1780068456088,24.03,73442.71,0.1,0.32481,0.0003,17.97614]
[1780068456912,24.03,73442.71,0.1,0.32481,0.0003,17.97614]
[1780068456962,24.03,73442.71,0.1,0.32481,0.0003,17.97614]
[1780068457522,24.03,73442.71,0.1,0.32481,0.0003,17.97614]
[1780068457676,24.03,73442.03,0.1,0.3246,0.0003,17.97127]
[1780068457699,24.03,73442.03,0.1,0.3246,0.0003,17.97127]
[1780068458202,24.03,73442.03,0.1,0.3246,0.0003,17.97127]
[1780068458249,24.03,73449.61,0.1,0.32687,0.0003,18.02445]
[1780068458665,24.03,73449.61,0.1,0.32687,0.0003,18.02445]
[1780068459323,24.03,73449.61,0.1,0.32687,0.0003,18.02445]
[1780068459447,24.03,73476.85,0.1,0.3351,0.0003,18.21085]
[1780068459694,24.03,73476.85,0.1,0.3351,0.0003,18.21085]
[1780068459927,24.03,73476.85,0.1,0.3351,0.0003,18.21085]
[1780068460314,24.03,73476.85,0.1,0.3351,0.0003,18.21085]
[1780068460320,24.03,73476.85,0.1,0.3351,0.0003,18.21085]
[1780068460425,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068460588,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068460931,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068460992,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461206,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461225,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461248,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461267,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461294,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461393,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461428,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461435,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461460,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461499,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461526,24.03,73467.48,0.1,0.33226,0.0003,18.14753]
[1780068461495,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068461624,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068461658,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068461714,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068461729,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068461763,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068462023,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068462062,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068462339,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068462372,24.03,73466.47,0.1,0.33195,0.0003,18.14057]
[1780068462440,24.03,73466.84,0.1,0.33206,0.0003,18.14309]
[1780068467460,24.03,73463.01,0.1,0.33091,0.0003,18.11708]
[1780068468479,24.03,73471.32,0.1,0.33343,0.0003,18.17369]
[1780068468570,24.03,73471.32,0.1,0.33343,0.0003,18.17369]
[1780068469537,24.03,73472.87,0.1,0.3339,0.0003,18.18422]
[1780068470445,24.03,73472.87,0.1,0.3339,0.0003,18.18422]
[1780068471483,24.03,73461.74,0.1,0.33053,0.0003,18.10851]
[1780068472447,24.03,73455.42,0.1,0.32863,0.0003,18.06494]
[1780068472621,24.03,73455.42,0.1,0.32863,0.0003,18.06494]
[1780068472644,24.03,73455.42,0.1,0.32863,0.0003,18.06494]
[1780068473533,24.03,73454.53,0.1,0.32836,0.0003,18.05879]
[1780068474346,24.03,73454.53,0.1,0.32836,0.0003,18.05879]
[1780068474373,24.03,73454.53,0.1,0.32836,0.0003,18.05879]
[1780068474389,24.03,73454.53,0.1,0.32836,0.0003,18.05879]
[1780068474412,24.03,73454.53,0.1,0.32836,0.0003,18.05879]
[1780068474489,24.03,73452.28,0.1,0.32768,0.0003,18.04315]
[1780068478281,24.03,73457.95,0.1,0.32939,0.0003,18.08241]
[1780068479048,24.03,73457.95,0.1,0.32939,0.0003,18.08241]
[1780068479056,24.03,73457.95,0.1,0.32939,0.0003,18.08241]
[1780068479204,24.03,73458.11,0.1,0.32944,0.0003,18.08354]
[1780068480247,24.03,73458.11,0.1,0.32944,0.0003,18.08354]
[1780068480308,24.03,73458.11,0.1,0.32944,0.0003,18.08354]
[1780068480318,24.03,73458.11,0.1,0.32944,0.0003,18.08354]
[1780068480333,24.03,73458.11,0.1,0.32944,0.0003,18.08354]
[1780068480374,24.03,73463.42,0.1,0.33104,0.0003,18.12001]
[1780068483300,24.03,73468.37,0.1,0.33253,0.0003,18.15371]
[1780068483347,24.03,73468.37,0.1,0.33253,0.0003,18.15371]
[1780068483445,24.03,73473.92,0.1,0.33422,0.0003,18.19128]
[1780068487131,24.03,73475.34,0.1,0.33465,0.0003,18.20087]
[1780068487223,24.03,73475.34,0.1,0.33465,0.0003,18.20087]
[1780068487797,24.03,73475.34,0.1,0.33465,0.0003,18.20087]
[1780068487297,24.03,73471.27,0.1,0.33341,0.0003,18.17343]
[1780068488086,24.03,73471.27,0.1,0.33341,0.0003,18.17343]
[1780068488259,24.03,73471.27,0.1,0.33341,0.0003,18.17343]
[1780068488483,24.03,73507.62,0.1,0.34449,0.00031,18.4124]
[1780068489334,24.03,73507.62,0.1,0.34449,0.00031,18.4124]
[1780068489399,24.03,73558.79,0.1,0.36029,0.00031,18.72478]
[1780068490324,24.03,73558.79,0.1,0.36029,0.00031,18.72478]
[1780068490351,24.01,73583.11,0.1,0.36775,0.00031,18.86092]
[1780068491330,24.01,73594.87,0.1,0.37145,0.00031,18.92549]
[1780068491677,24.01,73594.87,0.1,0.37145,0.00031,18.92549]
[1780068492264,24.01,73594.87,0.1,0.37145,0.00031,18.92549]
[1780068492302,24.01,73594.87,0.1,0.37145,0.00031,18.92549]
[1780068492483,24.01,73594.87,0.1,0.37145,0.00031,18.92549]
[1780068492552,24.01,73594.87,0.1,0.37145,0.00031,18.92549]
[1780068492573,23.97,73588.59,0.1,0.36928,0.00031,18.88802]
[1780068493189,23.97,73588.59,0.1,0.36928,0.00031,18.88802]
[1780068493256,23.97,73588.59,0.1,0.36928,0.00031,18.88802]
[1780068493917,23.97,73584.54,0.1,0.36801,0.00031,18.86561]
[1780068494435,23.97,73584.54,0.1,0.36801,0.00031,18.86561]
[1780068494517,23.97,73575.03,0.1,0.36502,0.00031,18.81215]
[1780068494630,23.97,73575.03,0.1,0.36502,0.00031,18.81215]
[1780068495127,23.97,73575.03,0.1,0.36502,0.00031,18.81215]
[1780068495474,23.97,73575.03,0.1,0.36502,0.00031,18.81215]
[1780068495500,23.97,73575.03,0.1,0.36502,0.00031,18.81215]
[1780068495569,23.97,73570.35,0.1,0.36355,0.00031,18.78547]
[1780068496150,23.97,73570.35,0.1,0.36355,0.00031,18.78547]
[1780068496467,23.97,73570.35,0.1,0.36355,0.00031,18.78547]
[1780068496512,23.97,73570.35,0.1,0.36355,0.00031,18.78547]
[1780068496507,23.97,73558.82,0.1,0.35995,0.00031,18.71876]
[1780068496761,23.97,73558.82,0.1,0.35995,0.00031,18.71876]
[1780068496806,23.97,73558.82,0.1,0.35995,0.00031,18.71876]
[1780068496843,23.97,73558.82,0.1,0.35995,0.00031,18.71876]
[1780068496974,23.97,73558.82,0.1,0.35995,0.00031,18.71876]
[1780068496988,23.97,73558.82,0.1,0.35995,0.00031,18.71876]
[1780068497116,23.97,73558.82,0.1,0.35995,0.00031,18.71876]
[1780068497179,23.97,73558.82,0.1,0.35995,0.00031,18.71876]
[1780068497231,23.97,73558.82,0.1,0.35995,0.00031,18.71876]
[1780068497357,23.97,73558.26,0.1,0.35978,0.00031,18.71545]
[1780068498512,23.97,73558.26,0.1,0.35978,0.00031,18.71545]
[1780068498583,23.97,73542.85,0.1,0.35498,0.00031,18.62389]
[1780068498712,23.97,73542.85,0.1,0.35498,0.00031,18.62389]
[1780068498997,23.97,73542.85,0.1,0.35498,0.00031,18.62389]
[1780068499041,23.97,73542.85,0.1,0.35498,0.00031,18.62389]
[1780068499406,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068499699,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068499741,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068499781,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068499841,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068499887,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068499908,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068500247,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068500278,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068500410,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068500464,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068500552,23.97,73544.62,0.1,0.35553,0.00031,18.63458]
[1780068500502,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068500748,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068500836,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068500879,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068500994,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068501022,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068501056,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068501127,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068501184,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068501336,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068501442,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068501566,23.97,73548.49,0.1,0.35674,0.00031,18.65777]
[1780068501523,23.97,73563.4,0.1,0.36139,0.00031,18.74552]
[1780068501632,23.97,73563.4,0.1,0.36139,0.00031,18.74552]
[1780068501798,23.97,73563.4,0.1,0.36139,0.00031,18.74552]
[1780068501838,23.97,73563.4,0.1,0.36139,0.00031,18.74552]
[1780068501894,23.97,73563.4,0.1,0.36139,0.00031,18.74552]
[1780068502030,23.97,73563.4,0.1,0.36139,0.00031,18.74552]
[1780068502059,23.97,73563.4,0.1,0.36139,0.00031,18.74552]
[1780068502399,23.97,73563.65,0.1,0.36146,0.00031,18.74698]
[1780068503033,23.97,73563.65,0.1,0.36146,0.00031,18.74698]
[1780068503262,23.97,73563.65,0.1,0.36146,0.00031,18.74698]
[1780068503418,23.97,73572.81,0.1,0.36433,0.00031,18.79958]
[1780068503922,23.97,73572.81,0.1,0.36433,0.00031,18.79958]
[1780068504516,23.97,73575.64,0.1,0.36522,0.00031,18.81566]
[1780068505990,23.97,73576.01,0.1,0.36533,0.00031,18.81776]
[1780068506303,23.97,73576.01,0.1,0.36533,0.00031,18.81776]
[1780068506426,23.97,73576.01,0.1,0.36533,0.00031,18.81776]
[1780068506557,23.97,73583.75,0.1,0.36776,0.00031,18.8612]
[1780068506610,23.97,73583.75,0.1,0.36776,0.00031,18.8612]
[1780068506669,23.97,73583.75,0.1,0.36776,0.00031,18.8612]
[1780068507278,23.97,73583.75,0.1,0.36776,0.00031,18.8612]
[1780068507300,23.97,73583.75,0.1,0.36776,0.00031,18.8612]
[1780068507379,23.97,73583.75,0.1,0.36776,0.00031,18.8612]
[1780068507440,23.97,73583.75,0.1,0.36776,0.00031,18.8612]
[1780068507580,23.97,73583.75,0.1,0.36776,0.00031,18.8612]
[1780068507583,23.97,73599.64,0.1,0.37276,0.00032,18.9482]
[1780068507639,23.97,73599.64,0.1,0.37276,0.00032,18.9482]
[1780068507685,23.97,73599.64,0.1,0.37276,0.00032,18.9482]
[1780068507974,23.97,73599.64,0.1,0.37276,0.00032,18.9482]
[1780068508522,23.97,73606.88,0.1,0.37505,0.00032,18.98691]
[1780068509270,23.97,73606.88,0.1,0.37505,0.00032,18.98691]
[1780068509417,23.97,73606.88,0.1,0.37505,0.00032,18.98691]
[1780068509583,23.97,73612.91,0.1,0.37696,0.00032,19.01864]
[1780068509608,23.97,73612.91,0.1,0.37696,0.00032,19.01864]
[1780068510535,23.97,73612.91,0.1,0.37696,0.00032,19.01864]
[1780068510546,23.97,73612.91,0.1,0.37696,0.00032,19.01864]
[1780068510558,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068510680,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068510718,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068510807,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068510839,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068510912,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068510928,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068511298,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068511425,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068511472,23.97,73614.05,0.1,0.37732,0.00032,19.02461]
[1780068511506,23.97,73601.91,0.1,0.37346,0.00032,18.95614]
[1780068513478,23.97,73599.1,0.1,0.37258,0.00032,18.94112]
[1780068514485,23.97,73606.56,0.1,0.37493,0.00032,18.981]
[1780068515923,23.97,73609.07,0.1,0.37572,0.00032,18.99427]
[1780068515932,23.97,73609.07,0.1,0.37572,0.00032,18.99427]
[1780068516604,23.97,73603.81,0.1,0.37406,0.00032,18.96637]
[1780068521621,23.97,73607.07,0.1,0.3751,0.00032,18.9838]
[1780068524322,23.97,73605.71,0.1,0.37467,0.00032,18.97663]
[1780068524333,23.97,73605.71,0.1,0.37467,0.00032,18.97663]
[1780068524402,23.97,73605.71,0.1,0.37467,0.00032,18.97663]
[1780068524561,23.98,73605.71,0.1,0.37467,0.00032,18.97664]
[1780068526169,23.98,73605.34,0.1,0.37456,0.00032,18.97468]
[1780068526181,23.98,73605.34,0.1,0.37456,0.00032,18.97468]
[1780068526220,23.98,73605.34,0.1,0.37456,0.00032,18.97468]
[1780068526254,23.98,73605.34,0.1,0.37456,0.00032,18.97468]
[1780068526574,23.98,73604.55,0.1,0.37431,0.00032,18.9705]
[1780068527033,23.98,73604.55,0.1,0.37431,0.00032,18.9705]
[1780068527085,23.98,73604.55,0.1,0.37431,0.00032,18.9705]
[1780068527581,23.98,73604.11,0.1,0.37417,0.00032,18.96817]
[1780068530278,23.98,73605.24,0.1,0.37453,0.00032,18.97421]
[1780068530284,23.98,73605.24,0.1,0.37453,0.00032,18.97421]
[1780068530603,23.98,73605.79,0.1,0.3747,0.00032,18.97714]
[1780068534391,23.98,73609.05,0.1,0.37573,0.00032,18.99438]
[1780068534430,23.98,73609.05,0.1,0.37573,0.00032,18.99438]
[1780068534630,23.98,73605.12,0.1,0.37449,0.00032,18.97355]
[1780068534899,23.98,73605.12,0.1,0.37449,0.00032,18.97355]
[1780068535625,23.98,73603.13,0.1,0.37386,0.00032,18.96293]
[1780068537033,23.97,73598.13,0.1,0.37228,0.00032,18.93604]
[1780068538328,23.97,73598.13,0.1,0.37228,0.00032,18.93604]
[1780068538594,23.97,73595.68,0.1,0.3715,0.00032,18.92273]
[1780068538729,23.97,73595.68,0.1,0.3715,0.00032,18.92273]
[1780068539613,23.97,73608.81,0.1,0.37565,0.00032,18.99296]
[1780068539675,23.97,73608.81,0.1,0.37565,0.00032,18.99296]
[1780068539686,23.97,73608.81,0.1,0.37565,0.00032,18.99296]
[1780068539931,23.97,73615.01,0.1,0.37761,0.00032,19.02543]
[1780068541517,23.97,73615.01,0.1,0.37761,0.00032,19.02543]
[1780068541750,23.97,73613.59,0.1,0.37715,0.00032,19.01796]
[1780068542078,23.97,73613.59,0.1,0.37715,0.00032,19.01796]
[1780068542353,23.97,73616.63,0.1,0.37812,0.00032,19.03376]
[1780068543574,23.97,73616.63,0.1,0.37812,0.00032,19.03376]
[1780068543589,23.97,73616.63,0.1,0.37812,0.00032,19.03376]
[1780068543321,23.97,73628.04,0.1,0.38171,0.00032,19.09178]
[1780068544564,23.97,73627.77,0.1,0.38163,0.00032,19.09041]
[1780068545305,23.97,73627.77,0.1,0.38163,0.00032,19.09041]
[1780068545449,23.97,73627.77,0.1,0.38163,0.00032,19.09041]
[1780068545514,23.97,73627.77,0.1,0.38163,0.00032,19.09041]
[1780068545594,23.96,73634.59,0.1,0.38375,0.00032,19.12389]
[1780068547515,23.96,73634.33,0.1,0.38367,0.00032,19.1226]
[1780068547555,23.95,73633.21,0.1,0.38328,0.00032,19.11658]
[1780068550425,23.95,73627.58,0.1,0.38149,0.00032,19.08827]
[1780068550797,23.95,73627.58,0.1,0.38149,0.00032,19.08827]
[1780068550809,23.95,73627.58,0.1,0.38149,0.00032,19.08827]
[1780068551319,23.95,73627.58,0.1,0.38149,0.00032,19.08827]
[1780068551358,23.95,73627.58,0.1,0.38149,0.00032,19.08827]
[1780068551401,23.95,73625.88,0.1,0.38095,0.00032,19.07965]
[1780068554948,23.95,73624.8,0.1,0.38061,0.00032,19.07418]
[1780068555583,23.95,73624.39,0.1,0.38048,0.00032,19.07212]
[1780068555691,23.95,73624.39,0.1,0.38048,0.00032,19.07212]
[1780068556552,23.95,73617.17,0.1,0.37819,0.00032,19.03501]
[1780068558242,23.95,73608.43,0.1,0.37542,0.00032,18.98924]
[1780068559197,23.95,73608.43,0.1,0.37542,0.00032,18.98924]
[1780068559241,23.95,73608.43,0.1,0.37542,0.00032,18.98924]
[1780068559297,23.95,73608.43,0.1,0.37542,0.00032,18.98924]
[1780068559646,23.95,73607.19,0.1,0.37503,0.00032,18.98267]
[1780068561200,23.95,73607.12,0.1,0.375,0.00032,18.9823]
[1780068561440,23.95,73607.12,0.1,0.375,0.00032,18.9823]
[1780068561463,23.95,73607.12,0.1,0.375,0.00032,18.9823]
[1780068561652,23.95,73608.44,0.1,0.37542,0.00032,18.98929]
[1780068563200,23.95,73607.88,0.1,0.37524,0.00032,18.98632]
[1780068563228,23.95,73605.0,0.1,0.37433,0.00032,18.97103]
[1780068563768,23.95,73605.0,0.1,0.37433,0.00032,18.97103]
[1780068563853,23.95,73605.0,0.1,0.37433,0.00032,18.97103]
[1780068565217,23.95,73605.0,0.1,0.37433,0.00032,18.97103]
[1780068565243,23.95,73605.0,0.1,0.37433,0.00032,18.97103]
[1780068565318,23.95,73601.56,0.1,0.37325,0.00032,18.95265]
[1780068566413,23.95,73601.56,0.1,0.37325,0.00032,18.95265]
[1780068566521,23.95,73597.48,0.1,0.37196,0.00032,18.93067]
[1780068567234,23.95,73588.08,0.1,0.369,0.00031,18.87925]
[1780068568688,23.95,73588.08,0.1,0.369,0.00031,18.87922]
[1780068569006,23.95,73580.78,0.1,0.36671,0.00031,18.83864]
[1780068572679,23.95,73575.12,0.1,0.36491,0.00031,18.80244]
[1780068575587,23.96,73583.45,0.1,0.36753,0.00031,18.84944]
[1780068577637,23.96,73576.99,0.1,0.3655,0.00031,18.81322]
[1780068579879,23.96,73574.15,0.1,0.36462,0.00031,18.79717]
[1780068579966,23.96,73574.15,0.1,0.36462,0.00031,18.79717]
[1780068580606,23.96,73572.51,0.1,0.3641,0.00031,18.78784]
[1780068582500,23.96,73573.48,0.1,0.3644,0.00031,18.79335]
[1780068582629,23.96,73573.48,0.1,0.3644,0.00031,18.79335]
[1780068582569,23.96,73582.35,0.1,0.36719,0.00031,18.84336]
[1780068583459,23.96,73582.35,0.1,0.36719,0.00031,18.84336]
[1780068583636,23.96,73597.06,0.1,0.37182,0.00032,18.9243]
[1780068584631,23.96,73591.15,0.1,0.36995,0.00031,18.89201]
[1780068589682,23.96,73590.21,0.1,0.36965,0.00031,18.88681]
[1780068589659,23.96,73581.78,0.1,0.367,0.00031,18.84002]
[1780068590393,23.96,73581.78,0.1,0.367,0.00031,18.84002]
[1780068590656,23.96,73578.31,0.1,0.36591,0.00031,18.82054]
[1780068593079,23.96,73578.98,0.1,0.36612,0.00031,18.82434]
[1780068593091,23.96,73578.98,0.1,0.36612,0.00031,18.82434]
[1780068593600,23.96,73582.71,0.1,0.3673,0.00031,18.84528]
[1780068598127,23.96,73584.29,0.1,0.36779,0.00031,18.85412]
[1780068598703,23.96,73575.14,0.1,0.36492,0.00031,18.80267]
[1780068599642,23.96,73569.52,0.1,0.36316,0.00031,18.77058]
[1780068599989,23.96,73569.52,0.1,0.36316,0.00031,18.77058]
[1780068600660,23.96,73560.59,0.1,0.36036,0.00031,18.71889]
[1780068600779,23.96,73560.59,0.1,0.36036,0.00031,18.71889]
[1780068600874,23.96,73560.59,0.1,0.36036,0.00031,18.71889]
[1780068601709,23.96,73549.42,0.1,0.35688,0.00031,18.65289]
[1780068601851,23.96,73549.42,0.1,0.35688,0.00031,18.65289]
[1780068602373,23.95,73557.09,0.1,0.35926,0.00031,18.69826]
[1780068605439,23.95,73566.27,0.1,0.36212,0.00031,18.75162]
[1780068606139,23.95,73566.27,0.1,0.36212,0.00031,18.75162]
[1780068606752,23.95,73570.59,0.1,0.36348,0.00031,18.77644]
[1780068607748,23.95,73570.59,0.1,0.36348,0.00031,18.77644]
[1780068607739,23.95,73576.73,0.1,0.3654,0.00031,18.81133]
[1780068608737,23.95,73575.88,0.1,0.36513,0.00031,18.80647]
[1780068608896,23.95,73575.88,0.1,0.36513,0.00031,18.80647]
[1780068608975,23.95,73575.88,0.1,0.36513,0.00031,18.80647]
[1780068609352,23.95,73591.21,0.1,0.36994,0.00032,18.89195]
[1780068609915,23.95,73591.21,0.1,0.36994,0.00032,18.89195]
[1780068610699,23.95,73597.63,0.1,0.37197,0.00032,18.92697]
[1780068611630,23.95,73593.76,0.1,0.37074,0.00032,18.9058]
[1780068612238,23.95,73593.76,0.1,0.37074,0.00032,18.9058]
[1780068612429,23.95,73586.49,0.1,0.36845,0.00031,18.86579]
[1780068615550,23.95,73587.93,0.1,0.3689,0.00031,18.8736]
[1780068616716,23.95,73587.93,0.1,0.3689,0.00031,18.8736]
[1780068616748,23.95,73587.93,0.1,0.3689,0.00031,18.8736]
[1780068616726,23.95,73588.3,0.1,0.36901,0.00031,18.87554]
[1780068617694,23.95,73587.18,0.1,0.36865,0.00031,18.86934]
[1780068618138,23.95,73587.18,0.1,0.36865,0.00031,18.86934]
[1780068618203,23.95,73587.18,0.1,0.36865,0.00031,18.86934]
[1780068618232,23.95,73587.18,0.1,0.36865,0.00031,18.86934]
[1780068618346,23.95,73587.18,0.1,0.36865,0.00031,18.86934]
[1780068618351,23.95,73593.25,0.1,0.37057,0.00032,18.90275]
[1780068619306,23.95,73593.25,0.1,0.37057,0.00032,18.90275]
[1780068619357,23.95,73593.25,0.1,0.37057,0.00032,18.90275]
[1780068619775,23.95,73597.53,0.1,0.37191,0.00032,18.92597]
[1780068622167,23.95,73594.67,0.1,0.371,0.00032,18.91033]
[1780068622181,23.95,73594.67,0.1,0.371,0.00032,18.91033]
[1780068622723,23.95,73596.13,0.1,0.37146,0.00032,18.91824]
[1780068623980,23.94,73591.93,0.1,0.37013,0.00032,18.89526]
[1780068624245,23.94,73591.93,0.1,0.37013,0.00032,18.89526]
[1780068624302,23.94,73591.93,0.1,0.37013,0.00032,18.89526]
[1780068624403,23.94,73605.62,0.1,0.37446,0.00032,18.96925]
[1780068626803,23.94,73609.51,0.1,0.37568,0.00032,18.98978]
[1780068627358,23.94,73609.51,0.1,0.37568,0.00032,18.98972]
[1780068628456,23.94,73609.51,0.1,0.37568,0.00032,18.98972]
[1780068628508,23.94,73605.16,0.1,0.3743,0.00032,18.96659]
[1780068629507,23.94,73611.65,0.1,0.37635,0.00032,19.00088]
[1780068631606,23.94,73617.23,0.1,0.37809,0.00032,19.02562]
[1780068633694,23.94,73625.73,0.1,0.38078,0.00032,19.06921]
[1780068634153,23.94,73625.73,0.1,0.38078,0.00032,19.06921]
[1780068634211,23.94,73625.73,0.1,0.38078,0.00032,19.06921]
[1780068634410,23.94,73626.03,0.1,0.38088,0.00032,19.07074]
[1780068635572,23.94,73626.03,0.1,0.38088,0.00032,19.07074]
[1780068635586,23.94,73626.03,0.1,0.38088,0.00032,19.07074]
[1780068635736,23.94,73631.94,0.1,0.38275,0.00032,19.10045]
[1780068638503,23.94,73631.03,0.1,0.38245,0.00032,19.09579]
[1780068638632,23.94,73632.22,0.1,0.38283,0.00032,19.10172]
[1780068639633,23.94,73638.79,0.1,0.38492,0.00032,19.13438]
[1780068641392,23.93,73640.06,0.1,0.38532,0.00032,19.14052]
[1780068641403,23.93,73640.06,0.1,0.38532,0.00032,19.14052]
[1780068641490,23.93,73640.06,0.1,0.38532,0.00032,19.14052]
[1780068641563,23.93,73638.86,0.1,0.38493,0.00032,19.13454]
[1780068642729,23.93,73638.86,0.1,0.38493,0.00032,19.13454]
[1780068642772,23.93,73638.86,0.1,0.38493,0.00032,19.13454]
[1780068642731,23.93,73640.8,0.1,0.38555,0.00032,19.14404]
[1780068642986,23.93,73640.8,0.1,0.38555,0.00032,19.14404]
[1780068643009,23.93,73640.8,0.1,0.38555,0.00032,19.14404]
[1780068643171,23.93,73640.8,0.1,0.38555,0.00032,19.14404]
[1780068643190,23.93,73640.8,0.1,0.38555,0.00032,19.14404]
[1780068643202,23.93,73640.8,0.1,0.38555,0.00032,19.14404]
[1780068643204,23.93,73640.8,0.1,0.38555,0.00032,19.14404]
[1780068643242,23.93,73640.8,0.1,0.38555,0.00032,19.14404]
[1780068643653,23.93,73647.07,0.1,0.38755,0.00032,19.17458]
[1780068643995,23.93,73647.07,0.1,0.38755,0.00032,19.17458]
[1780068644043,23.93,73647.07,0.1,0.38755,0.00032,19.17458]
[1780068644335,23.93,73647.07,0.1,0.38755,0.00032,19.17458]
[1780068644573,23.93,73657.92,0.1,0.39102,0.00032,19.22627]
[1780068645753,23.93,73657.92,0.1,0.39102,0.00032,19.22627]
[1780068645791,23.93,73657.92,0.1,0.39102,0.00032,19.22627]
[1780068645515,23.93,73665.45,0.1,0.39342,0.00032,19.26104]
[1780068646493,23.92,73666.07,0.1,0.39359,0.00032,19.26351]
[1780068647120,23.92,73666.07,0.1,0.39359,0.00032,19.26351]
[1780068647135,23.92,73666.07,0.1,0.39359,0.00032,19.26351]
[1780068647506,23.92,73671.98,0.1,0.39547,0.00032,19.29035]
[1780068648761,23.92,73688.0,0.1,0.40062,0.00032,19.36112]
[1780068649090,23.92,73688.0,0.1,0.40062,0.00032,19.36112]
[1780068649356,23.92,73688.0,0.1,0.40062,0.00032,19.36112]
[1780068649423,23.92,73688.0,0.1,0.40062,0.00032,19.36112]
[1780068649429,23.92,73688.0,0.1,0.40062,0.00032,19.36112]
[1780068649463,23.92,73688.0,0.1,0.40062,0.00032,19.36112]
[1780068649619,23.92,73688.0,0.1,0.40062,0.00032,19.36112]
[1780068649621,23.91,73692.79,0.1,0.40214,0.00032,19.38143]
[1780068651529,23.91,73699.74,0.1,0.40437,0.00032,19.41065]
[1780068651824,23.91,73699.74,0.1,0.40437,0.00032,19.41065]
[1780068651851,23.91,73699.74,0.1,0.40437,0.00032,19.41065]
[1780068652540,23.9,73694.12,0.1,0.40252,0.00032,19.38649]
[1780068653541,23.88,73688.19,0.1,0.40054,0.00032,19.36014]
[1780068655091,23.88,73691.22,0.1,0.40151,0.00032,19.37323]
[1780068655122,23.88,73691.22,0.1,0.40151,0.00032,19.37323]
[1780068655751,23.87,73701.75,0.1,0.40488,0.00032,19.41729]
[1780068657147,23.86,73701.66,0.1,0.40482,0.00032,19.41655]
[1780068657159,23.86,73701.66,0.1,0.40482,0.00032,19.41655]
[1780068657787,23.86,73701.04,0.1,0.40459,0.00032,19.41359]
[1780068660749,23.85,73706.16,0.1,0.40622,0.00032,19.4345]
[1780068662418,23.84,73706.07,0.1,0.40616,0.00032,19.43385]
[1780068662807,23.84,73706.07,0.1,0.40616,0.00032,19.43385]
[1780068662732,23.84,73721.06,0.1,0.41104,0.00033,19.49425]
[1780068662963,23.84,73721.06,0.1,0.41104,0.00033,19.49425]
[1780068663621,23.85,73720.65,0.1,0.41091,0.00033,19.49267]
[1780068664319,23.85,73720.65,0.1,0.41091,0.00033,19.49267]
[1780068664830,23.85,73710.2,0.1,0.40752,0.00032,19.4509]
[1780068664850,23.85,73710.2,0.1,0.40752,0.00032,19.4509]
[1780068664952,23.85,73710.2,0.1,0.40752,0.00032,19.4509]
[1780068665235,23.85,73710.2,0.1,0.40752,0.00032,19.4509]
[1780068665295,23.85,73710.2,0.1,0.40752,0.00032,19.4509]
[1780068665309,23.85,73710.2,0.1,0.40752,0.00032,19.4509]
[1780068665500,23.85,73710.2,0.1,0.40752,0.00032,19.4509]
[1780068665720,23.85,73691.68,0.1,0.40151,0.00032,19.3733]
[1780068666436,23.85,73691.68,0.1,0.40151,0.00032,19.3733]
[1780068666463,23.85,73691.68,0.1,0.40151,0.00032,19.3733]
[1780068666527,23.85,73691.68,0.1,0.40151,0.00032,19.3733]
[1780068666572,23.85,73691.68,0.1,0.40151,0.00032,19.3733]
[1780068666661,23.85,73677.72,0.1,0.397,0.00032,19.3119]
[1780068667112,23.85,73677.72,0.1,0.397,0.00032,19.3119]
[1780068667743,23.85,73666.38,0.1,0.39334,0.00032,19.26024]
[1780068668097,23.85,73666.38,0.1,0.39334,0.00032,19.26024]
[1780068668830,23.85,73666.38,0.1,0.39334,0.00032,19.26024]
[1780068668657,23.85,73666.89,0.1,0.3935,0.00032,19.26259]
[1780068668860,23.85,73666.89,0.1,0.3935,0.00032,19.26259]
[1780068668949,23.85,73666.89,0.1,0.3935,0.00032,19.26259]
[1780068669048,23.85,73666.89,0.1,0.3935,0.00032,19.26259]
[1780068669173,23.85,73666.89,0.1,0.3935,0.00032,19.26259]
[1780068669826,23.85,73671.63,0.1,0.39504,0.00032,19.28443]
[1780068670890,23.85,73671.25,0.1,0.39492,0.00032,19.28273]
[1780068670910,23.85,73671.25,0.1,0.39492,0.00032,19.28273]
[1780068671722,23.85,73675.11,0.1,0.39616,0.00032,19.30028]
[1780068674810,23.85,73669.1,0.1,0.39423,0.00032,19.27295]
[1780068675824,23.85,73677.22,0.1,0.39685,0.00032,19.30982]
[1780068676065,23.85,73677.22,0.1,0.39685,0.00032,19.30982]
[1780068676645,23.85,73677.22,0.1,0.39685,0.00032,19.30982]
[1780068676670,23.85,73677.22,0.1,0.39685,0.00032,19.30982]
[1780068676728,23.85,73678.07,0.1,0.39712,0.00032,19.31365]
[1780068677588,23.85,73678.07,0.1,0.39712,0.00032,19.31365]
[1780068677774,23.85,73716.97,0.1,0.40974,0.00033,19.47844]
[1780068677888,23.85,73716.97,0.1,0.40974,0.00033,19.47844]
[1780068678078,23.85,73716.97,0.1,0.40974,0.00033,19.47844]
[1780068678086,23.85,73716.97,0.1,0.40974,0.00033,19.47844]
[1780068678333,23.85,73716.97,0.1,0.40974,0.00033,19.47844]
[1780068678386,23.85,73716.97,0.1,0.40974,0.00033,19.47844]
[1780068678442,23.85,73716.97,0.1,0.40974,0.00033,19.47844]
[1780068678663,23.85,73716.97,0.1,0.40974,0.00033,19.47844]
[1780068678812,23.85,73713.88,0.1,0.40874,0.00032,19.46608]
[1780068679010,23.85,73713.88,0.1,0.40874,0.00032,19.46608]
[1780068679038,23.85,73713.88,0.1,0.40874,0.00032,19.46608]
[1780068679187,23.85,73713.88,0.1,0.40874,0.00032,19.46608]
[1780068679505,23.85,73713.88,0.1,0.40874,0.00032,19.46608]
[1780068679636,23.85,73713.88,0.1,0.40874,0.00032,19.46608]
[1780068679732,23.85,73713.88,0.1,0.40874,0.00032,19.46608]
[1780068679760,23.85,73713.88,0.1,0.40874,0.00032,19.46608]
[1780068679835,23.86,73724.02,0.1,0.41204,0.00033,19.5063]
[1780068679929,23.86,73724.02,0.1,0.41204,0.00033,19.5063]
[1780068679978,23.86,73724.02,0.1,0.41204,0.00033,19.5063]
[1780068680334,23.86,73724.02,0.1,0.41204,0.00033,19.5063]
[1780068680767,23.86,73723.9,0.1,0.41201,0.00033,19.50592]
[1780068683840,23.86,73719.55,0.1,0.41061,0.00033,19.48904]
[1780068683910,23.86,73720.14,0.1,0.41081,0.00033,19.49141]
[1780068684787,23.86,73718.95,0.1,0.41042,0.00033,19.48672]
[1780068687113,23.87,73719.69,0.1,0.41067,0.00033,19.48979]
[1780068687825,23.88,73708.64,0.1,0.40713,0.00032,19.44598]
[1780068687976,23.88,73708.64,0.1,0.40713,0.00032,19.44598]
[1780068688830,23.89,73718.19,0.1,0.41029,0.00032,19.48505]
[1780068690834,23.92,73722.23,0.1,0.4117,0.00032,19.50203]
[1780068694880,23.94,73736.94,0.1,0.41655,0.00033,19.55466]
[1780068699785,23.97,73745.96,0.1,0.4196,0.00033,19.58859]
[1780068702873,23.97,73752.93,0.1,0.42187,0.00033,19.61327]
[1780068704498,23.97,73754.48,0.1,0.42238,0.00033,19.61868]
[1780068704811,23.98,73753.75,0.1,0.42215,0.00033,19.61617]
[1780068705845,23.98,73759.64,0.1,0.42407,0.00033,19.63642]
[1780068706481,23.98,73759.64,0.1,0.42407,0.00033,19.63642]
[1780068706493,23.98,73759.64,0.1,0.42407,0.00033,19.63642]
[1780068706588,23.98,73759.64,0.1,0.42407,0.00033,19.63642]
[1780068706739,23.98,73759.64,0.1,0.42407,0.00033,19.63642]
[1780068706833,23.98,73763.52,0.1,0.42533,0.00033,19.64952]
[1780068709751,23.98,73764.76,0.1,0.42574,0.00033,19.65367]
[1780068709753,23.98,73764.76,0.1,0.42574,0.00033,19.65367]
[1780068709781,23.98,73766.17,0.1,0.4262,0.00033,19.65836]
[1780068712141,23.98,73769.79,0.1,0.42738,0.00033,19.67025]
[1780068712171,23.98,73769.79,0.1,0.42738,0.00033,19.67025]
[1780068712287,23.98,73769.79,0.1,0.42738,0.00033,19.67025]
[1780068712691,23.98,73769.79,0.1,0.42738,0.00033,19.67025]
[1780068712735,23.98,73769.79,0.1,0.42738,0.00033,19.67025]
[1780068712778,23.98,73769.88,0.1,0.42741,0.00033,19.67056]
[1780068713811,23.98,73761.8,0.1,0.42478,0.00033,19.64381]
[1780068715141,23.98,73761.8,0.1,0.42478,0.00033,19.64381]
[1780068715861,23.99,73747.09,0.1,0.42003,0.00033,19.59332]
[1780068716917,24.0,73738.21,0.1,0.4172,0.00032,19.56175]
[1780068719062,24.03,73735.97,0.1,0.41657,0.00032,19.55454]
[1780068719073,24.03,73735.97,0.1,0.41657,0.00032,19.55454]
[1780068719889,24.04,73734.72,0.1,0.41621,0.00032,19.55045]
[1780068720324,24.04,73734.72,0.1,0.41621,0.00032,19.55045]
[1780068720347,24.04,73734.72,0.1,0.41621,0.00032,19.55045]
[1780068720809,24.04,73735.63,0.1,0.41651,0.00032,19.55381]
[1780068721610,24.04,73735.63,0.1,0.41651,0.00032,19.55381]
[1780068721921,24.06,73750.92,0.1,0.42151,0.00032,19.60912]
[1780068721971,24.06,73750.92,0.1,0.42151,0.00032,19.60912]
[1780068721983,24.06,73750.92,0.1,0.42151,0.00032,19.60912]
[1780068722347,24.06,73750.92,0.1,0.42151,0.00032,19.60912]
[1780068722451,24.06,73750.92,0.1,0.42151,0.00032,19.60912]
[1780068722926,24.06,73762.23,0.1,0.42521,0.00032,19.64797]
[1780068723841,24.07,73769.94,0.1,0.42772,0.00033,19.67339]
[1780068724059,24.07,73769.94,0.1,0.42772,0.00033,19.67339]
[1780068724851,24.07,73763.11,0.1,0.4255,0.00032,19.65097]
[1780068729856,24.07,73760.02,0.1,0.42451,0.00032,19.64072]
[1780068731473,24.07,73757.71,0.1,0.42376,0.00032,19.63296]
[1780068731480,24.07,73757.71,0.1,0.42376,0.00032,19.63296]
[1780068731871,24.07,73759.0,0.1,0.42418,0.00032,19.63735]
[1780068733929,24.07,73750.83,0.1,0.42154,0.00032,19.60937]
[1780068736937,24.07,73764.73,0.1,0.42605,0.00032,19.6566]
[1780068739964,24.08,73752.8,0.1,0.4222,0.00032,19.6165]
[1780068740907,24.08,73746.47,0.1,0.42015,0.00032,19.59437]
[1780068741738,24.08,73746.47,0.1,0.42015,0.00032,19.59437]
[1780068741752,24.08,73746.47,0.1,0.42015,0.00032,19.59437]
[1780068741888,24.08,73746.47,0.1,0.42015,0.00032,19.59437]
[1780068741954,24.08,73750.13,0.1,0.42134,0.00032,19.60728]
[1780068744533,24.08,73754.18,0.1,0.42266,0.00032,19.62133]
[1780068744594,24.08,73763.86,0.1,0.4258,0.00032,19.654]
[1780068745842,24.08,73763.86,0.1,0.4258,0.00032,19.654]
[1780068745853,24.08,73763.86,0.1,0.4258,0.00032,19.654]
[1780068745924,24.08,73764.64,0.1,0.42606,0.00032,19.65659]
[1780068750982,24.09,73767.39,0.1,0.42695,0.00032,19.66565]
[1780068756003,24.09,73768.4,0.1,0.42727,0.00032,19.66477]
[1780068757903,24.09,73773.18,0.1,0.42882,0.00033,19.68017]
[1780068758955,24.09,73768.29,0.1,0.42723,0.00032,19.66441]
[1780068760147,24.09,73772.04,0.1,0.42845,0.00033,19.67654]
[1780068760159,24.09,73772.04,0.1,0.42845,0.00033,19.67654]
[1780068760202,24.09,73772.04,0.1,0.42845,0.00033,19.67654]
[1780068760971,24.09,73776.82,0.1,0.43001,0.00033,19.69173]
[1780068762932,24.09,73781.83,0.1,0.43164,0.00033,19.70732]
[1780068764897,24.09,73782.16,0.1,0.43175,0.00033,19.70834]
[1780068764994,24.09,73782.68,0.1,0.43192,0.00033,19.70994]
[1780068767791,24.09,73788.01,0.1,0.43366,0.00033,19.72613]
[1780068770606,24.09,73781.37,0.1,0.4315,0.00033,19.70599]
[1780068772329,24.09,73780.95,0.1,0.43136,0.00033,19.7047]
[1780068772939,24.09,73779.19,0.1,0.43079,0.00033,19.69925]
[1780068774946,24.09,73783.97,0.1,0.43235,0.00033,19.71398]
[1780068779950,24.09,73787.69,0.1,0.43357,0.00033,19.72528]
[1780068784844,24.1,73791.19,0.1,0.43471,0.00033,19.73573]
[1780068784850,24.1,73791.19,0.1,0.43471,0.00033,19.73573]
[1780068785031,24.1,73791.0,0.1,0.43465,0.00033,19.73517]
[1780068787021,24.1,73791.87,0.1,0.43493,0.00033,19.73774]
[1780068787087,24.1,73791.65,0.1,0.43486,0.00033,19.7371]
[1780068787701,24.1,73791.65,0.1,0.43486,0.00033,19.7371]
[1780068787827,24.1,73791.65,0.1,0.43486,0.00033,19.7371]
[1780068787929,24.1,73791.38,0.1,0.43477,0.00033,19.73631]
[1780068788351,24.1,73791.38,0.1,0.43477,0.00033,19.73631]
[1780068788537,24.1,73791.38,0.1,0.43477,0.00033,19.73631]
[1780068788682,24.1,73791.38,0.1,0.43477,0.00033,19.73631]
[1780068788808,24.1,73798.49,0.1,0.43709,0.00033,19.75696]
[1780068789400,24.1,73798.49,0.1,0.43709,0.00033,19.75696]
[1780068789568,24.1,73798.49,0.1,0.43709,0.00033,19.75696]
[1780068789636,24.1,73798.49,0.1,0.43709,0.00033,19.75696]
[1780068789699,24.1,73798.49,0.1,0.43709,0.00033,19.75696]
[1780068789908,24.1,73812.77,0.1,0.44175,0.00033,19.79642]
[1780068790077,24.1,73812.77,0.1,0.44175,0.00033,19.79642]
[1780068790136,24.1,73812.77,0.1,0.44175,0.00033,19.79642]
[1780068790173,24.1,73812.77,0.1,0.44175,0.00033,19.79642]
[1780068790186,24.1,73812.77,0.1,0.44175,0.00033,19.79642]
[1780068790438,24.1,73812.77,0.1,0.44175,0.00033,19.79642]
[1780068790988,24.1,73832.49,0.1,0.4482,0.00033,19.84647]
[1780068791626,24.1,73832.49,0.1,0.44821,0.00033,19.84653]
[1780068792103,24.1,73832.49,0.1,0.44821,0.00033,19.84653]
[1780068792177,24.1,73832.49,0.1,0.44821,0.00033,19.84653]
[1780068793046,24.09,73885.28,0.1,0.4655,0.00033,19.95478]
[1780068793987,24.09,73885.28,0.1,0.4655,0.00033,19.95478]
[1780068794040,24.1,73886.03,0.1,0.46576,0.00033,19.95612]
[1780068794985,24.1,73886.03,0.1,0.46576,0.00033,19.95612]
[1780068795013,24.12,73898.56,0.1,0.4699,0.00033,19.9763]
[1780068795385,24.12,73898.56,0.1,0.4699,0.00033,19.9763]
[1780068795672,24.12,73898.56,0.1,0.4699,0.00033,19.9763]
[1780068795798,24.12,73898.56,0.1,0.4699,0.00033,19.9763]
[1780068795867,24.12,73898.56,0.1,0.4699,0.00033,19.9763]
[1780068795949,24.12,73898.56,0.1,0.4699,0.00033,19.9763]
[1780068796021,24.13,73898.13,0.1,0.46978,0.00033,19.97571]
[1780068796132,24.13,73898.13,0.1,0.46978,0.00033,19.97571]
[1780068796138,24.13,73898.13,0.1,0.46978,0.00033,19.97571]
[1780068796201,24.13,73898.13,0.1,0.46978,0.00033,19.97571]
[1780068796307,24.13,73898.13,0.1,0.46978,0.00033,19.97571]
[1780068796855,24.13,73891.21,0.1,0.46751,0.00033,19.96487]
[1780068798004,24.13,73899.25,0.1,0.47015,0.00033,19.97743]
[1780068798433,24.13,73899.25,0.1,0.47015,0.00033,19.97743]
[1780068798442,24.13,73899.25,0.1,0.47015,0.00033,19.97743]
[1780068799059,24.13,73900.94,0.1,0.47071,0.00033,19.97995]
[1780068799612,24.13,73900.94,0.1,0.47071,0.00033,19.97995]
[1780068799688,24.13,73900.94,0.1,0.47071,0.00033,19.97995]
[1780068799722,24.13,73900.94,0.1,0.47071,0.00033,19.97995]
[1780068799841,24.13,73900.94,0.1,0.47071,0.00033,19.97995]
[1780068799947,24.14,73929.99,0.1,0.48026,0.00033,20.01732]
[1780068800287,24.14,73929.99,0.1,0.48026,0.00033,20.01732]
[1780068800500,24.14,73929.99,0.1,0.48026,0.00033,20.01732]
[1780068800806,24.14,73929.99,0.1,0.48026,0.00033,20.01732]
[1780068800937,24.14,73929.99,0.1,0.48026,0.00033,20.01732]
[1780068800982,24.14,73949.46,0.1,0.48666,0.00033,20.03592]
[1780068801827,24.14,73949.46,0.1,0.48666,0.00033,20.03592]
[1780068802018,24.14,73949.46,0.1,0.48666,0.00033,20.03592]
[1780068802043,24.14,73949.46,0.1,0.48666,0.00033,20.03592]
[1780068801913,24.14,73948.62,0.1,0.48638,0.00033,20.03523]
[1780068802190,24.14,73948.62,0.1,0.48638,0.00033,20.03523]
[1780068802211,24.14,73948.62,0.1,0.48638,0.00033,20.03523]
[1780068802317,24.14,73948.62,0.1,0.48638,0.00033,20.03523]
[1780068802516,24.14,73948.62,0.1,0.48638,0.00033,20.03523]
[1780068802592,24.14,73948.62,0.1,0.48638,0.00033,20.03523]
[1780068802720,24.14,73948.58,0.1,0.48637,0.00033,20.03519]
[1780068803128,24.14,73948.58,0.1,0.48637,0.00033,20.03519]
[1780068803839,24.14,73948.58,0.1,0.48637,0.00033,20.03519]
[1780068803921,24.14,73948.58,0.1,0.48637,0.00033,20.03519]
[1780068803939,24.14,73924.99,0.1,0.47862,0.00033,20.01172]
[1780068804263,24.14,73924.99,0.1,0.47862,0.00033,20.01172]
[1780068804738,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068805162,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068805183,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068805194,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068805257,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068805275,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068805640,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068805686,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068805910,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068806011,24.14,73924.56,0.1,0.47848,0.00033,20.01122]
[1780068805986,24.16,73900.82,0.1,0.47071,0.00033,19.97993]
[1780068806287,24.16,73900.82,0.1,0.47071,0.00033,19.97993]
[1780068806479,24.16,73900.82,0.1,0.47071,0.00033,19.97993]
[1780068806957,24.17,73905.01,0.1,0.4721,0.00033,19.98606]
[1780068807319,24.17,73905.01,0.1,0.4721,0.00033,19.98606]
[1780068807330,24.17,73905.01,0.1,0.4721,0.00033,19.98606]
[1780068807994,24.17,73896.91,0.1,0.46945,0.00033,19.97412]
[1780068809040,24.18,73892.62,0.1,0.46805,0.00033,19.96743]
[1780068809134,24.18,73892.62,0.1,0.46805,0.00033,19.96743]
[1780068809970,24.18,73897.67,0.1,0.4697,0.00033,19.9753]
[1780068811096,24.18,73902.13,0.1,0.47116,0.00033,19.97781]
[1780068811961,24.18,73897.73,0.1,0.46973,0.00033,19.97129]
[1780068813069,24.18,73901.99,0.1,0.47112,0.00033,19.97764]
[1780068813444,24.18,73901.99,0.1,0.47112,0.00033,19.97764]
[1780068813459,24.18,73901.99,0.1,0.47112,0.00033,19.97764]
[1780068813469,24.18,73901.99,0.1,0.47112,0.00033,19.97764]
[1780068813801,24.19,73901.92,0.1,0.47111,0.00033,19.97757]
[1780068815110,24.19,73887.09,0.1,0.46626,0.00033,19.95442]
[1780068815871,24.19,73887.09,0.1,0.46626,0.00033,19.95442]
[1780068815919,24.19,73887.09,0.1,0.46626,0.00033,19.95442]
[1780068815937,24.19,73884.0,0.1,0.46524,0.00033,19.94922]
[1780068818085,24.2,73879.92,0.1,0.46391,0.00033,19.94218]
[1780068818241,24.2,73880.4,0.1,0.46407,0.00033,19.94302]
[1780068818691,24.2,73880.4,0.1,0.46407,0.00033,19.94302]
[1780068818749,24.2,73880.4,0.1,0.46407,0.00033,19.94302]
[1780068818930,24.2,73880.4,0.1,0.46407,0.00033,19.94302]
[1780068819031,24.2,73895.72,0.1,0.46909,0.00033,19.96828]
[1780068819502,24.2,73895.72,0.1,0.46909,0.00033,19.96828]
[1780068819518,24.2,73895.72,0.1,0.46909,0.00033,19.96828]
[1780068819862,24.2,73895.4,0.1,0.46899,0.00033,19.9678]
[1780068820818,24.2,73895.4,0.1,0.46899,0.00033,19.9678]
[1780068820867,24.2,73883.09,0.1,0.46496,0.00033,19.94773]
[1780068821237,24.2,73883.09,0.1,0.46496,0.00033,19.94773]
[1780068822871,24.2,73884.24,0.1,0.46534,0.00033,19.9497]
[1780068824916,24.21,73890.76,0.1,0.46748,0.00033,19.96051]
[1780068825400,24.21,73890.76,0.1,0.46748,0.00033,19.96051]
[1780068825499,24.21,73890.76,0.1,0.46748,0.00033,19.96051]
[1780068825584,24.21,73890.76,0.1,0.46748,0.00033,19.96051]
[1780068825595,24.21,73890.76,0.1,0.46748,0.00033,19.96051]
[1780068825619,24.21,73890.76,0.1,0.46748,0.00033,19.96051]
[1780068825655,24.21,73890.76,0.1,0.46748,0.00033,19.96051]
[1780068825908,24.21,73894.1,0.1,0.46857,0.00033,19.96582]
[1780068826157,24.21,73894.1,0.1,0.46857,0.00033,19.96582]
[1780068826215,24.21,73894.1,0.1,0.46857,0.00033,19.96582]
[1780068826363,24.21,73894.1,0.1,0.46857,0.00033,19.96582]
[1780068826371,24.21,73894.1,0.1,0.46857,0.00033,19.96582]
[1780068826419,24.21,73894.1,0.1,0.46857,0.00033,19.96582]
[1780068826913,24.21,73894.12,0.1,0.46858,0.00033,19.96587]
[1780068828024,24.21,73894.12,0.1,0.46858,0.00033,19.96587]
[1780068828068,24.21,73903.32,0.1,0.47159,0.00033,19.9797]
[1780068829937,24.21,73898.26,0.1,0.46994,0.00033,19.97224]
[1780068831958,24.21,73904.92,0.1,0.47212,0.00033,19.98201]
[1780068832440,24.21,73904.92,0.1,0.47212,0.00033,19.98201]
[1780068832962,24.21,73907.61,0.1,0.473,0.00033,19.98578]
[1780068834008,24.21,73907.61,0.1,0.473,0.00033,19.98578]
[1780068834086,24.22,73913.77,0.1,0.47502,0.00033,19.99406]
[1780068834497,24.22,73913.77,0.1,0.47502,0.00033,19.99406]
[1780068834517,24.22,73913.77,0.1,0.47502,0.00033,19.99406]
[1780068834613,24.22,73913.77,0.1,0.47502,0.00033,19.99406]
[1780068834842,24.22,73913.77,0.1,0.47502,0.00033,19.99406]
[1780068834975,24.22,73914.41,0.1,0.47524,0.00033,19.9949]
[1780068835982,24.22,73930.96,0.1,0.48066,0.00033,20.01443]
[1780068837102,24.22,73930.96,0.1,0.48066,0.00033,20.01443]
[1780068836989,24.22,73937.32,0.1,0.48274,0.00033,20.02095]
[1780068837885,24.22,73937.32,0.1,0.48274,0.00033,20.02095]
[1780068837998,24.22,73933.25,0.1,0.48141,0.00033,20.01684]
[1780068838349,24.22,73933.25,0.1,0.48141,0.00033,20.01684]
[1780068838370,24.22,73933.25,0.1,0.48141,0.00033,20.01684]
[1780068839011,24.21,73929.83,0.1,0.48028,0.00033,20.0132]
[1780068841027,24.21,73935.14,0.1,0.48202,0.00033,20.01877]
[1780068842079,24.21,73935.14,0.1,0.48202,0.00033,20.01877]
[1780068842149,24.22,73939.64,0.1,0.4835,0.00033,20.0232]
[1780068842204,24.22,73939.64,0.1,0.4835,0.00033,20.0232]
[1780068843044,24.22,73940.24,0.1,0.4837,0.00033,20.02378]
[1780068844049,24.22,73956.24,0.1,0.48895,0.00033,20.03715]
[1780068844812,24.22,73956.24,0.1,0.48895,0.00033,20.03715]
[1780068844965,24.22,73956.24,0.1,0.48895,0.00033,20.03715]
[1780068845057,24.22,73956.33,0.1,0.48898,0.00033,20.03721]
[1780068846070,24.24,73961.7,0.1,0.49074,0.00033,20.04092]
[1780068846801,24.24,73961.7,0.1,0.49074,0.00033,20.04092]
[1780068847070,24.25,73962.22,0.1,0.49092,0.00033,20.04127]
[1780068847901,24.25,73962.22,0.1,0.49092,0.00033,20.04127]
[1780068848082,24.26,73958.89,0.1,0.48984,0.00033,20.03906]
[1780068848817,24.26,73958.89,0.1,0.48984,0.00033,20.03906]
[1780068848890,24.26,73958.89,0.1,0.48984,0.00033,20.03906]
[1780068849085,24.28,73958.33,0.1,0.48967,0.00033,20.03869]
[1780068852664,24.31,73959.44,0.1,0.49005,0.00033,20.03947]
[1780068852880,24.31,73959.44,0.1,0.49005,0.00033,20.03947]
[1780068853115,24.33,73959.0,0.1,0.48992,0.00033,20.03919]
[1780068854128,24.34,73969.49,0.1,0.49335,0.00033,20.04565]
[1780068854522,24.34,73969.49,0.1,0.49335,0.00033,20.04565]
[1780068854574,24.34,73969.49,0.1,0.49335,0.00033,20.04565]
[1780068854662,24.34,73969.49,0.1,0.49335,0.00033,20.04565]
[1780068854727,24.34,73969.49,0.1,0.49335,0.00033,20.04565]
[1780068854752,24.34,73969.49,0.1,0.49335,0.00033,20.04565]
[1780068854840,24.34,73969.49,0.1,0.49335,0.00033,20.04565]
[1780068855112,24.34,73969.49,0.1,0.49335,0.00033,20.04565]
[1780068855143,24.34,73976.59,0.1,0.49567,0.00033,20.04917]
[1780068855286,24.34,73976.59,0.1,0.49567,0.00033,20.04917]
[1780068856137,24.35,73981.14,0.1,0.49715,0.00033,20.05108]
[1780068857161,24.35,73972.5,0.1,0.49433,0.00033,20.04723]
[1780068859159,24.35,73968.44,0.1,0.49301,0.00033,20.04507]
[1780068862003,24.36,73971.19,0.1,0.49392,0.00033,20.04656]
[1780068862020,24.36,73971.19,0.1,0.49392,0.00033,20.04656]
[1780068862183,24.37,73978.61,0.1,0.49634,0.00033,20.05006]
[1780068864200,24.37,73982.41,0.1,0.49757,0.00033,20.05156]
[1780068865592,24.37,73982.18,0.1,0.4975,0.00033,20.05148]
[1780068866210,24.37,73976.3,0.1,0.49558,0.00033,20.04905]
[1780068867350,24.37,73972.45,0.1,0.49433,0.00033,20.04721]
[1780068867904,24.37,73972.45,0.1,0.49433,0.00033,20.04721]
[1780068868224,24.37,73970.56,0.1,0.49372,0.00033,20.04623]
[1780068869218,24.37,73968.39,0.1,0.49301,0.00033,20.04506]
[1780068871177,24.37,73963.52,0.1,0.49142,0.00033,20.03805]
[1780068873201,24.38,73955.52,0.1,0.48882,0.00033,20.03264]
[1780068874143,24.38,73960.03,0.1,0.49029,0.00033,20.03579]
[1780068879192,24.38,73959.53,0.1,0.49013,0.00033,20.03546]
[1780068881069,24.38,73958.51,0.1,0.4898,0.00033,20.03477]
[1780068881091,24.38,73958.51,0.1,0.4898,0.00033,20.03477]
[1780068881172,24.38,73951.06,0.1,0.48737,0.00033,20.02926]
[1780068882018,24.38,73940.87,0.1,0.48405,0.00033,20.02054]
[1780068882715,24.38,73940.87,0.1,0.48405,0.00033,20.02054]
[1780068882944,24.39,73949.95,0.1,0.48701,0.00033,20.02839]
[1780068885226,24.39,73957.3,0.1,0.48941,0.00033,20.03393]
[1780068886528,24.39,73964.56,0.1,0.49177,0.00033,20.0387]
[1780068888363,24.39,73964.56,0.1,0.49177,0.00033,20.0387]
[1780068888373,24.39,73964.56,0.1,0.49177,0.00033,20.0387]
[1780068889146,24.4,73964.39,0.1,0.49172,0.00033,20.0386]
[1780068891236,24.4,73957.45,0.1,0.48946,0.00033,20.03404]
[1780068893131,24.4,73961.72,0.1,0.49085,0.00033,20.03692]
[1780068896220,24.4,73954.93,0.1,0.48864,0.00033,20.03223]
[1780068897115,24.4,73947.23,0.1,0.48614,0.00033,20.02617]
[1780068899245,24.4,73945.89,0.1,0.4857,0.00033,20.02504]
[1780068899779,24.4,73945.89,0.1,0.4857,0.00033,20.02504]
[1780068900166,24.4,73938.75,0.1,0.48338,0.00033,20.01858]
[1780068901309,24.4,73939.15,0.1,0.48351,0.00033,20.01896]
[1780068901674,24.4,73939.15,0.1,0.48351,0.00033,20.01896]
[1780068902078,24.4,73944.35,0.1,0.4852,0.00033,20.0237]
[1780068903254,24.4,73956.6,0.1,0.48919,0.00033,20.03345]
[1780068903556,24.4,73956.6,0.1,0.48919,0.00033,20.03345]
[1780068904264,24.4,73965.72,0.1,0.49216,0.00033,20.0394]
[1780068907268,24.41,73961.05,0.1,0.49064,0.00033,20.03649]
[1780068910253,24.41,73952.74,0.1,0.48794,0.00033,20.0306]
[1780068915279,24.41,73949.37,0.1,0.48684,0.00033,20.02795]
[1780068916518,24.41,73942.49,0.1,0.48461,0.00033,20.02207]
[1780068917106,24.41,73934.1,0.1,0.48188,0.00033,20.01404]
[1780068917688,24.41,73934.1,0.1,0.48188,0.00033,20.01404]
[1780068917842,24.41,73934.1,0.1,0.48188,0.00033,20.01404]
[1780068918140,24.41,73934.1,0.1,0.48188,0.00033,20.01404]
[1780068918150,24.41,73920.03,0.1,0.47731,0.00032,19.99848]
[1780068918597,24.41,73920.03,0.1,0.47731,0.00032,19.99848]
[1780068918868,24.41,73920.03,0.1,0.47731,0.00032,19.99848]
[1780068919046,24.41,73920.03,0.1,0.47731,0.00032,19.99848]
[1780068919160,24.41,73920.03,0.1,0.47731,0.00032,19.99848]
[1780068919261,24.41,73899.1,0.1,0.47051,0.00032,19.97047]
[1780068919337,24.41,73899.1,0.1,0.47051,0.00032,19.97047]
[1780068919380,24.41,73899.1,0.1,0.47051,0.00032,19.97047]
[1780068919409,24.41,73899.1,0.1,0.47051,0.00032,19.97047]
[1780068919445,24.41,73899.1,0.1,0.47051,0.00032,19.97047]
[1780068919869,24.41,73899.1,0.1,0.47051,0.00032,19.97047]
[1780068919957,24.41,73899.94,0.1,0.47078,0.00032,19.97171]
[1780068921365,24.41,73899.97,0.1,0.47079,0.00032,19.97175]
[1780068922290,24.41,73908.19,0.1,0.47346,0.00032,19.98335]
[1780068922354,24.41,73908.19,0.1,0.47346,0.00032,19.98335]
[1780068922429,24.41,73908.19,0.1,0.47346,0.00032,19.98335]
[1780068923226,24.41,73908.19,0.1,0.47346,0.00032,19.98335]
[1780068923316,24.41,73913.86,0.1,0.4753,0.00032,19.99083]
[1780068924526,24.41,73913.36,0.1,0.47514,0.00032,19.99018]
[1780068924556,24.41,73913.36,0.1,0.47514,0.00032,19.99018]
[1780068925164,24.41,73913.36,0.1,0.47514,0.00032,19.99018]
[1780068925260,24.41,73907.96,0.1,0.47338,0.00032,19.98304]
[1780068925797,24.41,73907.96,0.1,0.47338,0.00032,19.98304]
[1780068925850,24.41,73907.96,0.1,0.47338,0.00032,19.98304]
[1780068926001,24.41,73907.96,0.1,0.47338,0.00032,19.98304]
[1780068926262,24.41,73907.64,0.1,0.47328,0.00032,19.9826]
[1780068926390,24.41,73907.64,0.1,0.47328,0.00032,19.9826]
[1780068926789,24.41,73907.64,0.1,0.47328,0.00032,19.9826]
[1780068926804,24.41,73907.64,0.1,0.47328,0.00032,19.9826]
[1780068926985,24.41,73907.64,0.1,0.47328,0.00032,19.9826]
[1780068926987,24.41,73907.64,0.1,0.47328,0.00032,19.9826]
[1780068927079,24.41,73915.85,0.1,0.47595,0.00032,19.99335]
[1780068928761,24.41,73920.99,0.1,0.47762,0.00032,19.99962]
[1780068930256,24.41,73920.99,0.1,0.47762,0.00032,19.99962]
[1780068930528,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068930598,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068930680,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068930711,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068930870,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068930919,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068931048,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068931093,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068931128,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068931169,24.41,73920.9,0.1,0.47759,0.00032,19.99951]
[1780068931271,24.41,73941.22,0.1,0.48419,0.00033,20.01677]
[1780068932090,24.41,73941.22,0.1,0.48419,0.00033,20.01677]
[1780068932107,24.41,73941.22,0.1,0.48419,0.00033,20.01677]
[1780068932175,24.41,73949.48,0.1,0.48687,0.00033,20.0239]
[1780068932496,24.41,73949.48,0.1,0.48687,0.00033,20.0239]
[1780068932787,24.41,73949.27,0.1,0.4868,0.00033,20.02373]
[1780068934802,24.41,73953.7,0.1,0.48825,0.00033,20.02719]
[1780068935650,24.41,73953.7,0.1,0.48825,0.00033,20.02719]
[1780068935662,24.41,73953.7,0.1,0.48825,0.00033,20.02719]
[1780068935664,24.41,73953.7,0.1,0.48825,0.00033,20.02719]
[1780068935810,24.41,73954.15,0.1,0.48839,0.00033,20.02753]
[1780068939979,24.41,73968.17,0.1,0.49295,0.00033,20.03668]
[1780068941126,24.41,73968.17,0.1,0.49295,0.00033,20.03668]
[1780068941135,24.41,73973.05,0.1,0.49454,0.00033,20.03926]
[1780068941644,24.41,73973.05,0.1,0.49454,0.00033,20.03926]
[1780068941707,24.41,73973.05,0.1,0.49454,0.00033,20.03926]
[1780068942099,24.41,73973.05,0.1,0.49454,0.00033,20.03926]
[1780068942196,24.41,73973.05,0.1,0.49454,0.00033,20.03926]
[1780068942215,24.41,73973.05,0.1,0.49454,0.00033,20.03926]
[1780068942249,24.41,73983.23,0.1,0.49785,0.00033,20.0436]
[1780068942424,24.41,73983.23,0.1,0.49785,0.00033,20.0436]
[1780068943168,24.41,73983.23,0.1,0.49785,0.00033,20.0436]
[1780068943217,24.41,73983.23,0.1,0.49785,0.00033,20.0436]
[1780068943236,24.41,74001.23,0.1,0.50371,0.00033,20.0479]
[1780068943796,24.41,74001.23,0.1,0.50371,0.00033,20.0479]
[1780068943846,24.41,74001.23,0.1,0.50371,0.00033,20.0479]
[1780068943917,24.41,74009.78,0.1,0.50649,0.00033,20.04843]
[1780068945145,24.41,74009.78,0.1,0.50649,0.00033,20.04843]
[1780068945201,24.41,74009.78,0.1,0.50649,0.00033,20.04843]
[1780068945285,24.41,74009.78,0.1,0.50649,0.00033,20.04843]
[1780068945345,24.41,74008.8,0.1,0.50617,0.00033,20.04842]
[1780068945413,24.41,74008.8,0.1,0.50617,0.00033,20.04842]
[1780068945916,24.41,74007.84,0.1,0.50586,0.00033,20.0484]
[1780068946950,24.41,74007.84,0.1,0.50586,0.00033,20.0484]
[1780068946951,24.41,73998.1,0.1,0.50269,0.00033,20.04746]
[1780068947805,24.41,73998.1,0.1,0.50269,0.00033,20.04746]
[1780068947917,24.41,73998.1,0.1,0.50269,0.00033,20.04746]
[1780068947940,24.41,73998.1,0.1,0.50269,0.00033,20.04746]
[1780068947975,24.41,73998.1,0.1,0.50269,0.00033,20.04746]
[1780068948173,24.41,74004.71,0.1,0.50484,0.00033,20.04823]
[1780068948794,24.41,74004.71,0.1,0.50484,0.00033,20.04823]
[1780068949312,24.41,74004.71,0.1,0.50484,0.00033,20.04823]
[1780068949792,24.41,74004.71,0.1,0.50484,0.00033,20.04823]
[1780068949798,24.41,74004.71,0.1,0.50484,0.00033,20.04823]
[1780068950040,24.41,74000.59,0.1,0.5035,0.00033,20.04782]
[1780068951722,24.4,74003.7,0.1,0.50451,0.00033,20.04815]
[1780068952260,24.4,74003.7,0.1,0.50451,0.00033,20.04815]
[1780068952348,24.4,74026.08,0.1,0.51179,0.00033,20.04674]
[1780068952626,24.4,74026.08,0.1,0.51179,0.00033,20.04674]
[1780068952937,24.4,74026.08,0.1,0.51179,0.00033,20.04674]
[1780068953327,24.4,74026.08,0.1,0.51179,0.00033,20.04674]
[1780068952996,24.4,74035.88,0.1,0.51497,0.00032,20.04403]
[1780068953980,24.4,74035.88,0.1,0.51497,0.00032,20.04403]
[1780068954000,24.4,74028.89,0.1,0.5127,0.00033,20.0461]
[1780068954692,24.4,74028.89,0.1,0.5127,0.00033,20.0461]
[1780068955008,24.4,74030.91,0.1,0.51336,0.00032,20.04557]
[1780068958020,24.41,74024.85,0.1,0.51139,0.00033,20.047]
[1780068960245,24.41,74022.36,0.1,0.51058,0.00033,20.04744]
[1780068960253,24.41,74022.36,0.1,0.51058,0.00033,20.04744]
[1780068960354,24.41,74032.72,0.1,0.51394,0.00032,20.04504]
[1780068962089,24.41,74033.0,0.1,0.51403,0.00032,20.04496]
[1780068962136,24.41,74047.71,0.1,0.51881,0.00032,20.03905]
[1780068963005,24.41,74047.71,0.1,0.51881,0.00032,20.03905]
[1780068963025,24.41,74047.71,0.1,0.51881,0.00032,20.03905]
[1780068963326,24.41,74062.36,0.1,0.52357,0.00032,20.03031]
[1780068964128,24.41,74062.36,0.1,0.52357,0.00032,20.03031]
[1780068964313,24.41,74062.36,0.1,0.52357,0.00032,20.03031]
[1780068964984,24.41,74062.36,0.1,0.52357,0.00032,20.03031]
[1780068965329,24.41,74073.2,0.1,0.52708,0.00032,20.02201]
[1780068966410,24.41,74073.2,0.1,0.52708,0.00032,20.02201]
[1780068966352,24.41,74060.93,0.1,0.5231,0.00032,20.03129]
[1780068967398,24.41,74061.72,0.1,0.52335,0.00032,20.03076]
[1780068968265,24.41,74061.72,0.1,0.52335,0.00032,20.03076]
[1780068968272,24.41,74065.52,0.1,0.52459,0.00032,20.02806]
[1780068969535,24.41,74061.87,0.1,0.5234,0.00032,20.03066]
[1780068970142,24.41,74061.97,0.1,0.52344,0.00032,20.03059]
[1780068972046,24.41,74061.04,0.1,0.52313,0.00032,20.03122]
[1780068972394,24.41,74055.69,0.1,0.5214,0.00032,20.03465]
[1780068973356,24.42,74060.55,0.1,0.52297,0.00032,20.03156]
[1780068974868,24.42,74061.81,0.1,0.52338,0.00032,20.03071]
[1780068975180,24.42,74062.75,0.1,0.52369,0.00032,20.03006]
[1780068975860,24.42,74062.75,0.1,0.52369,0.00032,20.03006]
[1780068976194,24.42,74072.29,0.1,0.52678,0.00032,20.0228]
[1780068977426,24.42,74082.67,0.1,0.53014,0.00032,20.01352]
[1780068977843,24.42,74082.67,0.1,0.53014,0.00032,20.01352]
[1780068977852,24.42,74082.67,0.1,0.53014,0.00032,20.01352]
[1780068978453,24.42,74079.8,0.1,0.52921,0.00032,20.01622]
[1780068980359,24.42,74074.32,0.1,0.52743,0.00032,20.02111]
[1780068981410,24.42,74074.32,0.1,0.52743,0.00032,20.02111]
[1780068981456,24.43,74070.04,0.1,0.52604,0.00032,20.02463]
[1780068982025,24.43,74070.04,0.1,0.52604,0.00032,20.02463]
[1780068982217,24.43,74070.04,0.1,0.52604,0.00032,20.02463]
[1780068982437,24.43,74076.73,0.1,0.52821,0.00032,20.01902]
[1780068982508,24.43,74076.73,0.1,0.52821,0.00032,20.01902]
[1780068983449,24.43,74084.43,0.1,0.5307,0.00032,20.01184]
[1780068984933,24.43,74084.62,0.1,0.53076,0.00032,20.01166]
[1780068984946,24.43,74084.62,0.1,0.53076,0.00032,20.01166]
[1780068985307,24.43,74083.48,0.1,0.53039,0.00032,20.01278]
[1780068987176,24.43,74083.06,0.1,0.53026,0.00032,20.01318]
[1780068987186,24.43,74083.06,0.1,0.53026,0.00032,20.01318]
[1780068987369,24.43,74081.42,0.1,0.52973,0.00032,20.01475]
[1780068991425,24.43,74077.24,0.1,0.52838,0.00032,20.01444]
[1780068996539,24.43,74078.78,0.1,0.52887,0.00032,20.01306]
[1780068998467,24.43,74053.88,0.1,0.5208,0.00032,20.03161]
[1780068999462,24.43,74036.23,0.1,0.51508,0.00032,20.03979]
[1780068999686,24.43,74036.23,0.1,0.51508,0.00032,20.03979]
[1780068999841,24.43,74036.23,0.1,0.51508,0.00032,20.03979]
[1780068999855,24.43,74036.23,0.1,0.51508,0.00032,20.03979]
[1780069000034,24.43,74036.23,0.1,0.51508,0.00032,20.03979]
[1780069000481,24.43,74026.89,0.1,0.51204,0.00032,20.04244]
[1780069001500,24.43,74026.89,0.1,0.51204,0.00032,20.04244]
[1780069001391,24.46,74026.83,0.1,0.51202,0.00032,20.04246]
[1780069002427,24.5,74045.26,0.1,0.51798,0.00032,20.03619]
[1780069002697,24.5,74045.26,0.1,0.51798,0.00032,20.03619]
[1780069002749,24.5,74045.26,0.1,0.51798,0.00032,20.03619]
[1780069003505,24.53,74042.38,0.1,0.51703,0.00032,20.03749]
[1780069003976,24.53,74042.38,0.1,0.51703,0.00032,20.03749]
[1780069004034,24.53,74042.38,0.1,0.51703,0.00032,20.03749]
[1780069004490,24.55,74036.27,0.1,0.51505,0.00032,20.03985]
[1780069005949,24.57,74035.98,0.1,0.51495,0.00032,20.03996]
[1780069005988,24.57,74035.98,0.1,0.51495,0.00032,20.03996]
[1780069006421,24.6,74030.7,0.1,0.51324,0.00032,20.04157]
[1780069007015,24.6,74030.7,0.1,0.51324,0.00032,20.04157]
[1780069007034,24.6,74030.7,0.1,0.51324,0.00032,20.04157]
[1780069007435,24.63,74031.37,0.1,0.51344,0.00032,20.04141]
[1780069008282,24.63,74031.37,0.1,0.51344,0.00032,20.04141]
[1780069008294,24.63,74031.37,0.1,0.51344,0.00032,20.04141]
[1780069008297,24.63,74031.37,0.1,0.51344,0.00032,20.04141]
[1780069008477,24.68,74046.35,0.1,0.51824,0.00032,20.03588]
[1780069013483,24.7,74049.8,0.1,0.51934,0.00032,20.03421]
[1780069018502,24.71,74052.52,0.1,0.52021,0.00032,20.03278]
[1780069021530,24.72,74063.84,0.1,0.52383,0.00032,20.02578]
[1780069021782,24.72,74063.84,0.1,0.52383,0.00032,20.02578]
[1780069022460,24.72,74063.36,0.1,0.52368,0.00032,20.02611]
[1780069023479,24.72,74073.64,0.1,0.52697,0.00032,20.01837]
[1780069024683,24.72,74076.98,0.1,0.52804,0.00032,20.01556]
[1780069025514,24.72,74077.53,0.1,0.52822,0.00032,20.01509]
[1780069025719,24.72,74077.53,0.1,0.52822,0.00032,20.01509]
[1780069025725,24.72,74077.53,0.1,0.52822,0.00032,20.01509]
[1780069026527,24.72,74069.92,0.1,0.52578,0.00032,20.02133]
[1780069027530,24.72,74064.82,0.1,0.52414,0.00032,20.0251]
[1780069029529,24.72,74058.95,0.1,0.52226,0.00032,20.02902]
[1780069030417,24.72,74053.46,0.1,0.5205,0.00032,20.03228]
[1780069031986,24.72,74049.68,0.1,0.51929,0.00032,20.0343]
[1780069032068,24.72,74049.68,0.1,0.51929,0.00032,20.0343]
[1780069032308,24.72,74049.68,0.1,0.51929,0.00032,20.0343]
[1780069032540,24.73,74048.72,0.1,0.51898,0.00032,20.03478]
[1780069033493,24.73,74035.59,0.1,0.51477,0.00032,20.04019]
[1780069034538,24.73,74027.37,0.1,0.51213,0.00032,20.04243]
[1780069034613,24.73,74027.37,0.1,0.51213,0.00032,20.04243]
[1780069034632,24.73,74027.37,0.1,0.51213,0.00032,20.04243]
[1780069034639,24.73,74027.37,0.1,0.51213,0.00032,20.04243]
[1780069035440,24.73,74029.24,0.1,0.51273,0.00032,20.042]
[1780069035817,24.73,74029.24,0.1,0.51273,0.00032,20.042]
[1780069035833,24.73,74029.24,0.1,0.51273,0.00032,20.042]
[1780069035923,24.73,74029.24,0.1,0.51273,0.00032,20.042]
[1780069036546,24.73,74032.13,0.1,0.51366,0.00032,20.04124]
[1780069037638,24.73,74032.13,0.1,0.51366,0.00032,20.04124]
[1780069038407,24.73,74032.13,0.1,0.51366,0.00032,20.04124]
[1780069038496,24.73,74031.6,0.1,0.51349,0.00032,20.04139]
[1780069039225,24.73,74031.6,0.1,0.51349,0.00032,20.04139]
[1780069039469,24.73,74036.62,0.1,0.5151,0.00032,20.03985]
[1780069041671,24.73,74028.84,0.1,0.5126,0.00032,20.0421]
[1780069045125,24.73,74010.78,0.1,0.50681,0.00032,20.0443]
[1780069046290,24.73,74010.78,0.1,0.50681,0.00032,20.0443]
[1780069046496,24.73,74001.97,0.1,0.50398,0.00032,20.04383]
[1780069047526,24.73,73999.93,0.1,0.50333,0.00032,20.04358]
[1780069047761,24.73,73999.93,0.1,0.50333,0.00032,20.04358]
[1780069047861,24.73,73999.93,0.1,0.50333,0.00032,20.04358]
[1780069048519,24.73,73995.82,0.1,0.50201,0.00032,20.04291]
[1780069049275,24.73,73995.82,0.1,0.50201,0.00032,20.04291]
[1780069049536,24.73,73995.82,0.1,0.50201,0.00032,20.04291]
[1780069049555,24.73,73967.31,0.1,0.49285,0.00032,20.03222]
[1780069050328,24.73,73967.31,0.1,0.49285,0.00032,20.03222]
[1780069050391,24.73,73959.02,0.1,0.49019,0.00032,20.02714]
[1780069050679,24.73,73959.02,0.1,0.49019,0.00032,20.02714]
[1780069050845,24.73,73950.59,0.1,0.48748,0.00032,20.02105]
[1780069051962,24.73,73950.59,0.1,0.48748,0.00032,20.02105]
[1780069051990,24.73,73950.59,0.1,0.48748,0.00032,20.02105]
[1780069052097,24.73,73950.59,0.1,0.48748,0.00032,20.02105]
[1780069052516,24.73,73950.59,0.1,0.48748,0.00032,20.02105]
[1780069052558,24.73,73918.62,0.1,0.47721,0.00032,19.98546]
[1780069053535,24.73,73918.62,0.1,0.47721,0.00032,19.98546]
[1780069053513,24.73,73902.06,0.1,0.4719,0.00032,19.96397]
[1780069053699,24.73,73902.06,0.1,0.4719,0.00032,19.96397]
[1780069053800,24.73,73902.06,0.1,0.4719,0.00032,19.96397]
[1780069053858,24.73,73878.3,0.1,0.46428,0.00032,19.92696]
[1780069055285,24.74,73884.64,0.1,0.46632,0.00032,19.93759]
[1780069056140,24.74,73884.64,0.1,0.46632,0.00032,19.93759]
[1780069056464,24.74,73892.7,0.1,0.46891,0.00032,19.95029]
[1780069057348,24.74,73896.99,0.1,0.47028,0.00032,19.95672]
[1780069057997,24.74,73896.99,0.1,0.47028,0.00032,19.95672]
[1780069058078,24.74,73896.99,0.1,0.47028,0.00032,19.95672]
[1780069058224,24.74,73896.99,0.1,0.47028,0.00032,19.95672]
[1780069058275,24.74,73896.99,0.1,0.47028,0.00032,19.95672]
[1780069058334,24.74,73896.99,0.1,0.47028,0.00032,19.95672]
[1780069058497,24.74,73892.08,0.1,0.46871,0.00032,19.94935]
[1780069058775,24.74,73892.08,0.1,0.46871,0.00032,19.94935]
[1780069058836,24.74,73892.08,0.1,0.46871,0.00032,19.94935]
[1780069058904,24.74,73892.08,0.1,0.46871,0.00032,19.94935]
[1780069059921,24.74,73892.08,0.1,0.46871,0.00032,19.94935]
[1780069059963,24.74,73889.61,0.1,0.46792,0.00032,19.94553]
[1780069061494,24.74,73894.1,0.1,0.46936,0.00032,19.95242]
[1780069062637,24.74,73894.27,0.1,0.46941,0.00032,19.95268]
[1780069062651,24.74,73894.27,0.1,0.46941,0.00032,19.95268]
[1780069062659,24.74,73894.27,0.1,0.46941,0.00032,19.95268]
[1780069063490,24.74,73902.11,0.1,0.47193,0.00032,19.96408]
[1780069065020,24.74,73898.74,0.1,0.47085,0.00032,19.95928]
[1780069065582,24.74,73898.21,0.1,0.47068,0.00032,19.95851]
[1780069066913,24.74,73896.09,0.1,0.47,0.00032,19.95541]
[1780069067551,24.74,73891.05,0.1,0.46839,0.00032,19.94779]
[1780069070520,24.74,73907.82,0.1,0.47376,0.00032,19.97189]
[1780069072559,24.74,73903.9,0.1,0.4725,0.00032,19.96658]
[1780069073149,24.74,73903.9,0.1,0.4725,0.00032,19.96658]
[1780069073185,24.74,73903.9,0.1,0.4725,0.00032,19.96658]
[1780069073317,24.74,73903.9,0.1,0.4725,0.00032,19.96658]
[1780069073419,24.74,73903.36,0.1,0.47233,0.00032,19.96583]
[1780069073719,24.74,73903.36,0.1,0.47233,0.00032,19.96583]
[1780069073767,24.74,73903.36,0.1,0.47233,0.00032,19.96583]
[1780069074268,24.74,73903.36,0.1,0.47233,0.00032,19.96583]
[1780069074275,24.74,73903.36,0.1,0.47233,0.00032,19.96583]
[1780069074309,24.74,73903.36,0.1,0.47233,0.00032,19.96583]
[1780069074327,24.74,73908.02,0.1,0.47382,0.00032,19.97215]
[1780069075306,24.74,73908.02,0.1,0.47382,0.00032,19.97215]
[1780069075391,24.74,73914.54,0.1,0.47591,0.00032,19.98052]
[1780069076294,24.74,73914.54,0.1,0.47591,0.00032,19.98052]
[1780069076398,24.74,73914.54,0.1,0.47591,0.00032,19.98052]
[1780069076554,24.74,73919.68,0.1,0.47756,0.00032,19.98674]
[1780069078517,24.74,73914.02,0.1,0.47574,0.00032,19.97987]
[1780069080486,24.73,73907.22,0.1,0.47356,0.00032,19.97106]
[1780069081597,24.73,73895.75,0.1,0.46988,0.00032,19.95486]
[1780069082598,24.73,73903.65,0.1,0.47241,0.00032,19.96619]
[1780069084678,24.73,73901.61,0.1,0.47176,0.00032,19.96334]
[1780069084699,24.73,73901.61,0.1,0.47176,0.00032,19.96334]
[1780069085278,24.73,73901.61,0.1,0.47176,0.00032,19.96334]
[1780069085590,24.73,73899.51,0.1,0.47108,0.00032,19.96035]
[1780069086563,24.73,73907.09,0.1,0.47351,0.00032,19.97087]
[1780069091517,24.73,73913.32,0.1,0.47551,0.00032,19.97895]
[1780069092982,24.73,73917.45,0.1,0.47683,0.00032,19.98404]
[1780069093531,24.72,73929.43,0.1,0.48068,0.00032,19.99756]
[1780069093801,24.72,73929.43,0.1,0.48068,0.00032,19.99756]
[1780069094537,24.72,73929.82,0.1,0.4808,0.00032,19.99796]
[1780069095425,24.72,73929.82,0.1,0.4808,0.00032,19.99796]
[1780069095521,24.72,73929.82,0.1,0.4808,0.00032,19.99796]
[1780069095584,24.72,73928.22,0.1,0.48029,0.00032,19.99627]
[1780069095914,24.72,73928.22,0.1,0.48029,0.00032,19.99627]
[1780069096171,24.72,73928.1,0.1,0.48024,0.00032,19.99614]
[1780069097539,24.72,73928.1,0.1,0.48024,0.00032,19.99614]
[1780069097554,24.72,73928.1,0.1,0.48024,0.00032,19.99614]
[1780069097566,24.72,73926.26,0.1,0.47965,0.00032,19.99414]
[1780069097936,24.72,73926.26,0.1,0.47965,0.00032,19.99414]
[1780069098091,24.72,73926.26,0.1,0.47965,0.00032,19.99414]
[1780069098596,24.72,73939.48,0.1,0.4839,0.00032,20.00746]
[1780069100608,24.72,73952.15,0.1,0.48797,0.00032,20.01809]
[1780069101498,24.72,73963.18,0.1,0.49151,0.00032,20.02566]
[1780069102820,24.72,73963.75,0.1,0.4917,0.00032,20.02601]
[1780069102834,24.72,73963.75,0.1,0.4917,0.00032,20.02601]
[1780069103594,24.72,73972.57,0.1,0.49453,0.00032,20.03085]
[1780069104548,24.72,73973.12,0.1,0.49471,0.00032,20.03112]
[1780069105507,24.72,73977.36,0.1,0.49607,0.00032,20.03306]
[1780069106618,24.72,73983.07,0.1,0.49791,0.00032,20.0353]
[1780069108638,24.72,73968.39,0.1,0.49319,0.00032,20.02868]
[1780069109510,24.72,73958.8,0.1,0.49011,0.00032,20.02285]
[1780069110589,24.72,73982.68,0.1,0.49778,0.00032,20.03516]
[1780069111382,24.72,73982.68,0.1,0.49778,0.00032,20.03516]
[1780069111489,24.72,73982.68,0.1,0.49778,0.00032,20.03516]
[1780069111528,24.72,74005.8,0.1,0.50521,0.00032,20.03588]
[1780069111687,24.72,74005.8,0.1,0.50521,0.00032,20.03588]
[1780069111748,24.72,74005.8,0.1,0.50521,0.00032,20.03588]
[1780069111876,24.72,74005.8,0.1,0.50521,0.00032,20.03588]
[1780069112152,24.72,74005.8,0.1,0.50521,0.00032,20.03588]
[1780069112301,24.72,74005.75,0.1,0.50519,0.00032,20.03588]
[1780069112694,24.72,74005.75,0.1,0.50519,0.00032,20.03588]
[1780069112754,24.72,74005.75,0.1,0.50519,0.00032,20.03588]
[1780069113544,24.72,74001.9,0.1,0.50396,0.00032,20.03555]
[1780069114273,24.72,74001.9,0.1,0.50396,0.00032,20.03555]
[1780069114282,24.72,74001.9,0.1,0.50396,0.00032,20.03555]
[1780069114380,24.72,74001.9,0.1,0.50396,0.00032,20.03555]
[1780069114482,24.72,73996.18,0.1,0.50212,0.00032,20.03471]
[1780069115468,24.72,73996.18,0.1,0.50212,0.00032,20.03471]
[1780069115554,24.72,73993.73,0.1,0.50133,0.00032,20.03421]
[1780069115983,24.72,73993.73,0.1,0.50133,0.00032,20.03421]
[1780069116051,24.72,73993.73,0.1,0.50133,0.00032,20.03421]
[1780069117349,24.72,73983.96,0.1,0.49819,0.00032,20.03147]
[1780069118034,24.72,73983.96,0.1,0.49819,0.00032,20.03147]
[1780069118038,24.72,73983.96,0.1,0.49819,0.00032,20.03147]
[1780069118130,24.72,73983.96,0.1,0.49819,0.00032,20.03147]
[1780069118359,24.72,73982.91,0.1,0.49785,0.00032,20.0311]
[1780069119046,24.72,73982.91,0.1,0.49785,0.00032,20.0311]
[1780069119395,24.72,73984.93,0.1,0.4985,0.00032,20.0318]
[1780069122542,24.72,73985.25,0.1,0.4986,0.00032,20.03191]
[1780069122560,24.72,73994.77,0.1,0.50167,0.00032,20.03443]
[1780069122956,24.72,73994.77,0.1,0.50167,0.00032,20.03443]
[1780069123613,24.72,73999.11,0.1,0.50306,0.00032,20.03519]
[1780069124583,24.71,74008.38,0.1,0.50604,0.00032,20.036]
[1780069125132,24.71,74008.38,0.1,0.50604,0.00032,20.036]
[1780069125141,24.71,74008.38,0.1,0.50604,0.00032,20.036]
[1780069125555,24.71,74007.75,0.1,0.50584,0.00032,20.03598]
[1780069126751,24.71,74009.18,0.1,0.5063,0.00032,20.03601]
[1780069127628,24.71,74010.07,0.1,0.50658,0.00032,20.03602]
[1780069128589,24.71,74002.13,0.1,0.50403,0.00032,20.03558]
[1780069129469,24.71,74002.13,0.1,0.50403,0.00032,20.03558]
[1780069129486,24.71,74002.13,0.1,0.50403,0.00032,20.03558]
[1780069129544,24.71,74002.13,0.1,0.50403,0.00032,20.03558]
[1780069129634,24.71,73992.92,0.1,0.50107,0.00032,20.03403]
[1780069131617,24.72,73994.35,0.1,0.50153,0.00032,20.03434]
[1780069131862,24.72,73994.35,0.1,0.50153,0.00032,20.03434]
[1780069132534,24.72,73995.67,0.1,0.50195,0.00032,20.03461]
[1780069132696,24.72,73995.67,0.1,0.50195,0.00032,20.03461]
[1780069133662,24.72,73999.53,0.1,0.5032,0.00032,20.03525]
[1780069133860,24.72,73999.53,0.1,0.5032,0.00032,20.03525]
[1780069133907,24.72,73999.53,0.1,0.5032,0.00032,20.03525]
[1780069133909,24.72,73999.53,0.1,0.5032,0.00032,20.03525]
[1780069134606,24.72,74003.13,0.1,0.50435,0.00032,20.03568]
[1780069136014,24.72,74006.64,0.1,0.50548,0.00032,20.03593]
[1780069136651,24.72,74011.8,0.1,0.50714,0.00032,20.03601]
[1780069140510,24.71,74013.56,0.1,0.5077,0.00032,20.03596]
[1780069140582,24.71,74013.27,0.1,0.50761,0.00032,20.03597]
[1780069141829,24.71,74013.41,0.1,0.50766,0.00032,20.03596]
[1780069142682,24.71,74013.41,0.1,0.50766,0.00032,20.03596]
[1780069142534,24.71,74011.5,0.1,0.50704,0.00032,20.03601]
[1780069143541,24.71,74017.86,0.1,0.50908,0.00032,20.03566]
[1780069146637,24.71,74013.59,0.1,0.50771,0.00032,20.03596]
[1780069148575,24.71,73999.58,0.1,0.50321,0.00032,20.03526]
[1780069149261,24.71,73999.58,0.1,0.50321,0.00032,20.03526]
[1780069149687,24.71,73991.36,0.1,0.50057,0.00032,20.03366]
[1780069150297,24.71,73991.36,0.1,0.50057,0.00032,20.03366]
[1780069150308,24.71,73991.36,0.1,0.50057,0.00032,20.03366]
[1780069150630,24.71,73994.02,0.1,0.50142,0.00032,20.03428]
[1780069151630,24.71,73999.37,0.1,0.50314,0.00032,20.03523]
[1780069153648,24.71,74005.25,0.1,0.50503,0.00032,20.03585]
[1780069155699,24.71,74009.54,0.1,0.50641,0.00032,20.03602]
[1780069160754,24.71,74007.2,0.1,0.50566,0.00032,20.03596]
[1780069164717,24.71,74001.37,0.1,0.50379,0.00032,20.03549]
[1780069169743,24.71,73999.66,0.1,0.50324,0.00032,20.03527]
[1780069171840,24.71,74003.83,0.1,0.50458,0.00032,20.0316]
[1780069172715,24.71,74010.49,0.1,0.50672,0.00032,20.03188]
[1780069174728,24.71,74016.64,0.1,0.50869,0.00032,20.03163]
[1780069175397,24.71,74016.64,0.1,0.50869,0.00032,20.03163]
[1780069175406,24.71,74016.64,0.1,0.50869,0.00032,20.03163]
[1780069175599,24.71,74016.7,0.1,0.50871,0.00032,20.03163]
[1780069179191,24.71,74011.3,0.1,0.50698,0.00032,20.03188]
[1780069182478,24.71,74016.74,0.1,0.50873,0.00032,20.03162]
[1780069184183,24.71,74011.4,0.1,0.50701,0.00032,20.03188]
[1780069189864,24.7,74009.28,0.1,0.50633,0.00032,20.03188]
[1780069194900,24.7,74008.72,0.1,0.50615,0.00032,20.03187]
[1780069199933,24.69,74006.39,0.1,0.5054,0.00032,20.03178]
[1780069201656,24.69,74005.89,0.1,0.50524,0.00032,20.03175]
[1780069201757,24.69,73997.02,0.1,0.50238,0.00032,20.03072]
[1780069201795,24.69,73997.02,0.1,0.50238,0.00032,20.03072]
[1780069202445,24.69,73997.02,0.1,0.50238,0.00032,20.03072]
[1780069202464,24.69,73979.55,0.1,0.49676,0.00032,20.02569]
[1780069202957,24.69,73979.89,0.1,0.49687,0.00032,20.02582]
[1780069204086,24.69,73979.89,0.1,0.49687,0.00032,20.02582]
[1780069204100,24.69,73979.89,0.1,0.49687,0.00032,20.02582]
[1780069204723,24.69,73989.39,0.1,0.49993,0.00032,20.02901]
[1780069204868,24.69,73989.39,0.1,0.49993,0.00032,20.02901]
[1780069205709,24.7,73991.52,0.1,0.50061,0.00032,20.02956]
[1780069206079,24.7,73991.52,0.1,0.50061,0.00032,20.02956]
[1780069206676,24.7,73990.67,0.1,0.50034,0.00032,20.02935]
[1780069211726,24.7,73988.0,0.1,0.49948,0.00032,20.02862]
[1780069216743,24.7,73990.12,0.1,0.50017,0.00032,20.02921]
[1780069220783,24.7,73997.03,0.1,0.50239,0.00032,20.03072]
[1780069221736,24.7,74005.6,0.1,0.50514,0.00032,20.03173]
[1780069226750,24.7,74002.73,0.1,0.50422,0.00032,20.0315]
[1780069229780,24.7,73979.34,0.1,0.4967,0.00032,20.0256]
[1780069230762,24.7,73978.72,0.1,0.4965,0.00032,20.02535]
[1780069231750,24.7,73989.13,0.1,0.49984,0.00032,20.0248]
[1780069232579,24.7,73989.13,0.1,0.49984,0.00032,20.0248]
[1780069232699,24.69,74000.7,0.1,0.50357,0.00032,20.02713]
[1780069233230,24.69,73991.32,0.1,0.50055,0.00032,20.02538]
[1780069235195,24.69,73989.09,0.1,0.49983,0.00032,20.02479]
[1780069235815,24.69,73989.09,0.1,0.49983,0.00032,20.02479]
[1780069237845,24.69,73994.46,0.1,0.50156,0.00032,20.02609]
[1780069237898,24.69,73994.46,0.1,0.50156,0.00032,20.02609]
[1780069238510,24.69,73994.46,0.1,0.50156,0.00032,20.02609]
[1780069238519,24.69,74001.28,0.1,0.50375,0.00032,20.0272]
[1780069238996,24.69,74001.28,0.1,0.50375,0.00032,20.0272]
[1780069239073,24.69,74001.28,0.1,0.50375,0.00032,20.0272]
[1780069239082,24.69,74001.28,0.1,0.50375,0.00032,20.0272]
[1780069239446,24.69,74012.34,0.1,0.50731,0.00032,20.02772]
[1780069241189,24.69,74012.34,0.1,0.50731,0.00032,20.02772]
[1780069241198,24.69,74012.34,0.1,0.50731,0.00032,20.02772]
[1780069241698,24.69,74014.51,0.1,0.50801,0.00032,20.02763]
[1780069246745,24.7,74016.73,0.1,0.50872,0.00032,20.02748]
[1780069247063,24.7,74014.69,0.1,0.50807,0.00032,20.02762]
[1780069247073,24.7,74014.69,0.1,0.50807,0.00032,20.02762]
[1780069247769,24.7,74013.14,0.1,0.50757,0.00032,20.0277]
[1780069250164,24.7,74016.77,0.1,0.50874,0.00032,20.02748]
[1780069250548,24.7,74016.77,0.1,0.50874,0.00032,20.02748]
[1780069250790,24.7,74024.26,0.1,0.51115,0.00032,20.02649]
[1780069251736,24.7,74024.26,0.1,0.51115,0.00032,20.02649]
[1780069251774,24.7,74024.26,0.1,0.51115,0.00032,20.02649]
[1780069251836,24.7,74043.69,0.1,0.51739,0.00032,20.02053]
[1780069251864,24.7,74043.69,0.1,0.51739,0.00032,20.02053]
[1780069252320,24.7,74043.69,0.1,0.51739,0.00032,20.02053]
[1780069253615,24.7,74043.69,0.1,0.51739,0.00032,20.02053]
[1780069253683,24.7,74052.6,0.1,0.52025,0.00032,20.01615]
[1780069257649,24.7,74047.62,0.1,0.51865,0.00032,20.01873]
[1780069258845,24.7,74057.53,0.1,0.52183,0.00032,20.0133]
[1780069259483,24.7,74057.53,0.1,0.52183,0.00032,20.0133]
[1780069259496,24.7,74057.53,0.1,0.52183,0.00032,20.0133]
[1780069259580,24.7,74059.8,0.1,0.52256,0.00032,20.01187]
[1780069260850,24.7,74059.95,0.1,0.52261,0.00032,20.01178]
[1780069261800,24.7,74052.99,0.1,0.52037,0.00032,20.01595]
[1780069262812,24.71,74046.59,0.1,0.51832,0.00032,20.01922]
[1780069265788,24.71,74056.93,0.1,0.52164,0.00032,20.01367]
[1780069266786,24.71,74056.93,0.1,0.52164,0.00032,20.01367]
[1780069266819,24.71,74056.93,0.1,0.52164,0.00032,20.01367]
[1780069266783,24.71,74063.16,0.1,0.52363,0.00032,20.00965]
[1780069267427,24.71,74063.16,0.1,0.52363,0.00032,20.00965]
[1780069268765,24.71,74063.16,0.1,0.52363,0.00032,20.00965]
[1780069268796,24.71,74067.17,0.1,0.52492,0.00032,20.00681]
[1780069272581,24.72,74070.63,0.1,0.52602,0.00032,20.00419]
[1780069272684,24.72,74070.63,0.1,0.52602,0.00032,20.00419]
[1780069272730,24.72,74088.37,0.1,0.5317,0.00032,19.98831]
[1780069273686,24.72,74090.9,0.1,0.53252,0.00032,19.98571]
[1780069274268,24.72,74090.9,0.1,0.53252,0.00032,19.98571]
[1780069274278,24.72,74090.9,0.1,0.53252,0.00032,19.98571]
[1780069274474,24.72,74091.17,0.1,0.5326,0.00032,19.98542]
[1780069278965,24.73,74088.31,0.1,0.53168,0.00032,19.9884]
[1780069279045,24.73,74088.31,0.1,0.53168,0.00032,19.9884]
[1780069279514,24.74,74085.89,0.1,0.53089,0.00032,19.99084]
[1780069281522,24.75,74081.42,0.1,0.52945,0.00032,19.99514]
[1780069282809,24.76,74074.63,0.1,0.52727,0.00032,20.0011]
[1780069286837,24.8,74060.24,0.1,0.52264,0.00032,20.01176]
[1780069287472,24.8,74060.24,0.1,0.52264,0.00032,20.01176]
[1780069287580,24.8,74060.24,0.1,0.52264,0.00032,20.01176]
[1780069287588,24.8,74060.24,0.1,0.52264,0.00032,20.01176]
[1780069287715,24.82,74047.51,0.1,0.51856,0.00032,20.01891]
[1780069288306,24.82,74047.51,0.1,0.51856,0.00032,20.01891]
[1780069288418,24.82,74047.51,0.1,0.51856,0.00032,20.01891]
[1780069288839,24.82,74047.51,0.1,0.51856,0.00032,20.01891]
[1780069288855,24.83,74049.33,0.1,0.51914,0.00032,20.01804]
[1780069288907,24.83,74049.33,0.1,0.51914,0.00032,20.01804]
[1780069289040,24.83,74049.33,0.1,0.51914,0.00032,20.01804]
[1780069289121,24.83,74049.33,0.1,0.51914,0.00032,20.01804]
[1780069289597,24.83,74049.07,0.1,0.51905,0.00032,20.01817]
[1780069290359,24.83,74049.07,0.1,0.51905,0.00032,20.01817]
[1780069290484,24.83,74049.07,0.1,0.51905,0.00032,20.01817]
[1780069290592,24.83,74049.07,0.1,0.51905,0.00032,20.01817]
[1780069290684,24.83,74041.58,0.1,0.51666,0.00032,20.02153]
[1780069292618,24.83,74036.57,0.1,0.51506,0.00032,20.01923]
[1780069294849,24.83,74028.77,0.1,0.51256,0.00032,20.02145]
[1780069295189,24.83,74028.77,0.1,0.51256,0.00032,20.02145]
[1780069295881,24.83,74014.67,0.1,0.50805,0.00032,20.02349]
[1780069296665,24.83,74014.4,0.1,0.50797,0.00032,20.02351]
[1780069297656,24.84,74011.99,0.1,0.5072,0.00032,20.02359]
[1780069298366,24.84,74011.99,0.1,0.5072,0.00032,20.02359]
[1780069298759,24.84,74003.28,0.1,0.50441,0.00032,20.02327]
[1780069300706,24.84,73994.24,0.1,0.50152,0.00032,20.0219]
[1780069301238,24.84,73994.24,0.1,0.50152,0.00032,20.0219]
[1780069301451,24.84,73994.24,0.1,0.50152,0.00032,20.0219]
[1780069302697,24.84,73983.1,0.1,0.49795,0.00032,20.01877]
[1780069303540,24.84,73983.1,0.1,0.49795,0.00032,20.01877]
[1780069303706,24.84,73979.82,0.1,0.4969,0.00032,20.01754]
[1780069304557,24.84,73979.82,0.1,0.4969,0.00032,20.01754]
[1780069304642,24.84,73979.82,0.1,0.4969,0.00032,20.01754]
[1780069304713,24.84,73984.99,0.1,0.49856,0.00032,20.01941]
[1780069305730,24.84,73984.99,0.1,0.49856,0.00032,20.01941]
[1780069305748,24.84,73984.99,0.1,0.49856,0.00032,20.01941]
[1780069305797,24.84,73988.68,0.1,0.49974,0.00032,20.02054]
[1780069309883,24.85,73983.92,0.1,0.49822,0.00032,20.01905]
[1780069310889,24.85,73970.55,0.1,0.49394,0.00032,20.01333]
[1780069311587,24.85,73970.55,0.1,0.49394,0.00032,20.01333]
[1780069311885,24.85,73970.55,0.1,0.49394,0.00032,20.01333]
[1780069311917,24.85,73949.25,0.1,0.48713,0.00032,19.99945]
[1780069312325,24.85,73949.25,0.1,0.48713,0.00032,19.99945]
[1780069312785,24.85,73948.76,0.1,0.48697,0.00032,19.99906]
[1780069313025,24.85,73948.76,0.1,0.48697,0.00032,19.99906]
[1780069313178,24.85,73948.76,0.1,0.48697,0.00032,19.99906]
[1780069313428,24.85,73948.76,0.1,0.48697,0.00032,19.99906]
[1780069313481,24.85,73948.76,0.1,0.48697,0.00032,19.99906]
[1780069313582,24.85,73948.76,0.1,0.48697,0.00032,19.99906]
[1780069313792,24.85,73927.92,0.1,0.4803,0.00032,19.97971]
[1780069313946,24.85,73927.92,0.1,0.4803,0.00032,19.97971]
[1780069314882,24.85,73920.48,0.1,0.47793,0.00032,19.97146]
[1780069315502,24.85,73920.48,0.1,0.47793,0.00032,19.97146]
[1780069315511,24.85,73920.48,0.1,0.47793,0.00032,19.97146]
[1780069315513,24.85,73920.48,0.1,0.47793,0.00032,19.97146]
[1780069315865,24.85,73914.51,0.1,0.47602,0.00032,19.96433]
[1780069316908,24.85,73901.8,0.1,0.47196,0.00032,19.94762]
[1780069317828,24.85,73897.54,0.1,0.4706,0.00032,19.94156]
[1780069318895,24.85,73894.52,0.1,0.46963,0.00032,19.93712]
[1780069320894,24.85,73888.31,0.1,0.46765,0.00032,19.92762]
[1780069322950,24.85,73905.7,0.1,0.47321,0.00032,19.95297]
[1780069324871,24.85,73913.13,0.1,0.47558,0.00032,19.96262]
[1780069325217,24.85,73913.13,0.1,0.47558,0.00032,19.96262]
[1780069325827,24.85,73913.13,0.1,0.47558,0.00032,19.96262]
[1780069325927,24.85,73910.92,0.1,0.47487,0.00032,19.95982]
[1780069327926,24.85,73894.58,0.1,0.46966,0.00032,19.93721]
[1780069329919,24.85,73886.75,0.1,0.46716,0.00032,19.92517]
[1780069330048,24.85,73886.75,0.1,0.46716,0.00032,19.92517]
[1780069330080,24.85,73886.75,0.1,0.46716,0.00032,19.92517]
[1780069330595,24.85,73886.75,0.1,0.46716,0.00032,19.92517]
[1780069330601,24.85,73886.75,0.1,0.46716,0.00032,19.92517]
[1780069330921,24.86,73886.75,0.1,0.46716,0.00032,19.92517]
[1780069332586,24.86,73887.31,0.1,0.46734,0.00032,19.92606]
[1780069332934,24.86,73887.39,0.1,0.46736,0.00032,19.92618]
[1780069334389,24.86,73888.19,0.1,0.46762,0.00032,19.92744]
[1780069334403,24.86,73888.19,0.1,0.46762,0.00032,19.92744]
[1780069334948,24.86,73889.56,0.1,0.46805,0.00032,19.92958]
[1780069335972,24.86,73881.01,0.1,0.46533,0.00032,19.91585]
[1780069337975,24.86,73890.12,0.1,0.46823,0.00032,19.93045]
[1780069340772,24.86,73891.18,0.1,0.46857,0.00032,19.93209]
[1780069340856,24.86,73872.56,0.1,0.46263,0.00032,19.90137]
[1780069342763,24.86,73861.41,0.1,0.45908,0.00032,19.88089]
[1780069343383,24.86,73861.41,0.1,0.45908,0.00032,19.88089]
[1780069343661,24.86,73861.41,0.1,0.45908,0.00032,19.88089]
[1780069343762,24.86,73853.33,0.1,0.45651,0.00032,19.86506]
[1780069344108,24.86,73853.33,0.1,0.45651,0.00032,19.86506]
[1780069344147,24.86,73858.89,0.1,0.45828,0.00032,19.87605]
[1780069346758,24.86,73858.78,0.1,0.45825,0.00032,19.87585]
[1780069346806,24.86,73858.78,0.1,0.45825,0.00032,19.87585]
[1780069346980,24.86,73858.78,0.1,0.45825,0.00032,19.87585]
[1780069346865,24.86,73848.88,0.1,0.45509,0.00032,19.85597]
[1780069347006,24.86,73848.88,0.1,0.45509,0.00032,19.85597]
[1780069347304,24.86,73848.88,0.1,0.45509,0.00032,19.85597]
[1780069347679,24.86,73848.88,0.1,0.45509,0.00032,19.85597]
[1780069347729,24.86,73841.94,0.1,0.45288,0.00032,19.84132]
[1780069348049,24.86,73841.94,0.1,0.45288,0.00032,19.84132]
[1780069348107,24.86,73841.94,0.1,0.45288,0.00032,19.84132]
[1780069348720,24.86,73841.94,0.1,0.45288,0.00032,19.84132]
[1780069348777,24.86,73827.49,0.1,0.44828,0.00032,19.80884]
[1780069349685,24.86,73827.49,0.1,0.44828,0.00032,19.80884]
[1780069349767,24.86,73827.49,0.1,0.44828,0.00032,19.80884]
[1780069349787,24.86,73825.57,0.1,0.44767,0.00032,19.80433]
[1780069350933,24.86,73832.22,0.1,0.44979,0.00032,19.81974]
[1780069353985,24.86,73825.7,0.1,0.4477,0.00032,19.80042]
[1780069355001,24.86,73820.94,0.1,0.44619,0.00032,19.78905]
[1780069356744,24.86,73812.63,0.1,0.44355,0.00032,19.7685]
[1780069357350,24.86,73812.63,0.1,0.44355,0.00032,19.7685]
[1780069357447,24.86,73812.63,0.1,0.44355,0.00032,19.7685]
[1780069357698,24.86,73812.63,0.1,0.44355,0.00032,19.7685]
[1780069357966,24.85,73801.17,0.1,0.43991,0.00032,19.73875]
[1780069358250,24.85,73801.17,0.1,0.43991,0.00032,19.73875]
[1780069358289,24.85,73801.17,0.1,0.43991,0.00032,19.73875]
[1780069358315,24.85,73801.17,0.1,0.43991,0.00032,19.73875]
[1780069358349,24.85,73801.17,0.1,0.43991,0.00032,19.73875]
[1780069358377,24.85,73801.17,0.1,0.43991,0.00032,19.73875]
[1780069358433,24.85,73812.26,0.1,0.44343,0.00032,19.76756]
[1780069359497,24.85,73812.26,0.1,0.44343,0.00032,19.76756]
[1780069359532,24.85,73818.56,0.1,0.44542,0.00032,19.78317]
[1780069361172,24.85,73809.68,0.1,0.44259,0.00032,19.76086]
[1780069362082,24.85,73809.68,0.1,0.44259,0.00032,19.76086]
[1780069362980,24.85,73798.52,0.1,0.43905,0.00032,19.7315]
[1780069363705,24.85,73798.52,0.1,0.43905,0.00032,19.7315]
[1780069363713,24.85,73798.52,0.1,0.43905,0.00032,19.7315]
[1780069363909,24.85,73797.45,0.1,0.43871,0.00032,19.7286]
[1780069364180,24.85,73797.45,0.1,0.43871,0.00032,19.7286]
[1780069364925,24.85,73797.45,0.1,0.43871,0.00032,19.7286]
[1780069364956,24.85,73797.45,0.1,0.43871,0.00032,19.7286]
[1780069364969,24.85,73797.45,0.1,0.43871,0.00032,19.7286]
[1780069364933,24.85,73789.62,0.1,0.43623,0.00032,19.70695]
[1780069365533,24.85,73789.62,0.1,0.43623,0.00032,19.70695]
[1780069365545,24.85,73789.62,0.1,0.43623,0.00032,19.70695]
[1780069365620,24.85,73778.93,0.1,0.43284,0.00032,19.67619]
[1780069366986,24.84,73781.19,0.1,0.43353,0.00032,19.68261]
[1780069369025,24.84,73784.24,0.1,0.4345,0.00032,19.69142]
[1780069368236,24.84,73796.91,0.1,0.43851,0.00032,19.72692]
[1780069370029,24.84,73804.88,0.1,0.44104,0.00032,19.74825]
[1780069371097,24.84,73801.58,0.1,0.44,0.00032,19.73953]
[1780069371227,24.84,73801.58,0.1,0.44,0.00032,19.73953]
[1780069371344,24.84,73801.58,0.1,0.44,0.00032,19.73953]
[1780069371715,24.84,73801.58,0.1,0.44,0.00032,19.73953]
[1780069371976,24.83,73787.74,0.1,0.43559,0.00032,19.70133]
[1780069372927,24.84,73790.67,0.1,0.43653,0.00032,19.70965]
[1780069373756,24.84,73790.67,0.1,0.43653,0.00032,19.70965]
[1780069373943,24.84,73789.84,0.1,0.43627,0.00032,19.70734]
[1780069376046,24.83,73779.07,0.1,0.43285,0.00032,19.67627]
[1780069376999,24.83,73770.13,0.1,0.43002,0.00032,19.64943]
[1780069379023,24.84,73774.76,0.1,0.43152,0.00032,19.66373]
[1780069381049,24.85,73758.01,0.1,0.42623,0.00032,19.61185]
[1780069381477,24.85,73758.01,0.1,0.42623,0.00032,19.61185]
[1780069382037,24.84,73739.85,0.1,0.42049,0.00031,19.5516]
[1780069382576,24.84,73739.85,0.1,0.42049,0.00031,19.5516]
[1780069382596,24.84,73739.85,0.1,0.42049,0.00031,19.5516]
[1780069383042,24.84,73734.14,0.1,0.41868,0.00031,19.53167]
[1780069383992,24.83,73741.42,0.1,0.42096,0.00031,19.55669]
[1780069384547,24.83,73741.42,0.1,0.42096,0.00031,19.55669]
[1780069384610,24.83,73741.42,0.1,0.42096,0.00031,19.55669]
[1780069384869,24.83,73742.52,0.1,0.42131,0.00031,19.56043]
[1780069385652,24.83,73742.52,0.1,0.42131,0.00031,19.56043]
[1780069386014,24.83,73742.96,0.1,0.42145,0.00031,19.56191]
[1780069386844,24.83,73737.33,0.1,0.41967,0.00031,19.54263]
[1780069387689,24.83,73737.33,0.1,0.41967,0.00031,19.54263]
[1780069387694,24.83,73737.33,0.1,0.41967,0.00031,19.54263]
[1780069388065,24.83,73733.93,0.1,0.4186,0.00031,19.5308]
[1780069393072,24.84,73723.85,0.1,0.41544,0.00031,19.49504]
[1780069393979,24.82,73714.37,0.1,0.41242,0.00031,19.45974]
[1780069395877,24.82,73702.29,0.1,0.40861,0.00031,19.41344]
[1780069396978,24.82,73702.29,0.1,0.40861,0.00031,19.41344]
[1780069397083,24.79,73698.63,0.1,0.40735,0.00031,19.39778]
[1780069397849,24.79,73698.63,0.1,0.40735,0.00031,19.39778]
[1780069397980,24.79,73698.63,0.1,0.40735,0.00031,19.39778]
[1780069398043,24.77,73684.79,0.1,0.40293,0.00031,19.34119]
[1780069398730,24.77,73684.79,0.1,0.40293,0.00031,19.34119]
[1780069399042,24.76,73671.59,0.1,0.39877,0.00031,19.28552]
[1780069399994,24.75,73667.77,0.1,0.39753,0.00031,19.26855]
[1780069402554,24.72,73665.98,0.1,0.39687,0.00031,19.25939]
[1780069402586,24.72,73665.98,0.1,0.39687,0.00031,19.25939]
[1780069403098,24.71,73665.88,0.1,0.39678,0.00031,19.25826]
[1780069403987,24.7,73670.98,0.1,0.39834,0.00031,19.2798]
[1780069405089,24.69,73665.55,0.1,0.39659,0.00031,19.25572]
[1780069405717,24.69,73665.55,0.1,0.39659,0.00031,19.25572]
[1780069405915,24.68,73666.47,0.1,0.39683,0.00031,19.25903]
[1780069406551,24.68,73666.47,0.1,0.39683,0.00031,19.25903]
[1780069406930,24.68,73666.47,0.1,0.39683,0.00031,19.25903]
[1780069406968,24.68,73681.56,0.1,0.40155,0.00031,19.32329]
[1780069407292,24.68,73681.56,0.1,0.40155,0.00031,19.32329]
[1780069407343,24.68,73681.56,0.1,0.40155,0.00031,19.32329]
[1780069407569,24.68,73681.56,0.1,0.40155,0.00031,19.32329]
[1780069407629,24.67,73691.63,0.1,0.40469,0.00031,19.36441]
[1780069408439,24.67,73691.63,0.1,0.40469,0.00031,19.36441]
[1780069409061,24.67,73697.19,0.1,0.40642,0.00031,19.38646]
[1780069409488,24.67,73697.19,0.1,0.40642,0.00031,19.38646]
[1780069409692,24.67,73697.19,0.1,0.40642,0.00031,19.38646]
[1780069409794,24.66,73702.95,0.1,0.40819,0.00032,19.40876]
[1780069410935,24.65,73708.91,0.1,0.41004,0.00032,19.43156]
[1780069411397,24.65,73708.91,0.1,0.41004,0.00032,19.43156]
[1780069411818,24.65,73708.91,0.1,0.41004,0.00032,19.43156]
[1780069412009,24.64,73715.84,0.1,0.41218,0.00032,19.45343]
[1780069413035,24.64,73741.16,0.1,0.42019,0.00032,19.54483]
[1780069413366,24.64,73741.16,0.1,0.42019,0.00032,19.54483]
[1780069413479,24.64,73741.16,0.1,0.42019,0.00032,19.54483]
[1780069413500,24.64,73741.16,0.1,0.42019,0.00032,19.54483]
[1780069413575,24.64,73741.16,0.1,0.42019,0.00032,19.54483]
[1780069413636,24.64,73741.16,0.1,0.42019,0.00032,19.54483]
[1780069413928,24.64,73742.97,0.1,0.42076,0.00032,19.55109]
[1780069415356,24.64,73742.97,0.1,0.42076,0.00032,19.55109]
[1780069415417,24.64,73742.97,0.1,0.42076,0.00032,19.55109]
[1780069415784,24.64,73728.63,0.1,0.41622,0.00032,19.50052]
[1780069416319,24.64,73728.63,0.1,0.41622,0.00032,19.50052]
[1780069417002,24.64,73711.54,0.1,0.41083,0.00032,19.43716]
[1780069417469,24.64,73711.54,0.1,0.41083,0.00032,19.43716]
[1780069418069,24.64,73705.22,0.1,0.40884,0.00032,19.41282]
[1780069420088,24.66,73705.72,0.1,0.40905,0.00032,19.41537]
[1780069420098,24.66,73705.72,0.1,0.40905,0.00032,19.41537]
[1780069420117,24.66,73710.98,0.1,0.41071,0.00032,19.43566]
[1780069423101,24.66,73708.88,0.1,0.41005,0.00032,19.4276]
[1780069423043,24.66,73714.4,0.1,0.41179,0.00032,19.44867]
[1780069424069,24.66,73717.49,0.1,0.41276,0.00032,19.4603]
[1780069426025,24.67,73728.0,0.1,0.41612,0.00032,19.49933]
[1780069426746,24.67,73728.0,0.1,0.41612,0.00032,19.49933]
[1780069426762,24.67,73728.0,0.1,0.41612,0.00032,19.49933]
[1780069427090,24.67,73730.08,0.1,0.41678,0.00032,19.50684]
[1780069432139,24.67,73727.26,0.1,0.4159,0.00032,19.49674]
[1780069432053,24.67,73721.88,0.1,0.4142,0.00032,19.4771]
[1780069433031,24.67,73714.87,0.1,0.41199,0.00032,19.45098]
[1780069433598,24.67,73714.87,0.1,0.41199,0.00032,19.45098]
[1780069434040,24.67,73708.41,0.1,0.40995,0.00032,19.42638]
[1780069437119,24.67,73703.56,0.1,0.40843,0.00032,19.40763]
[1780069438516,24.67,73703.34,0.1,0.40836,0.00032,19.40677]
[1780069438607,24.67,73703.34,0.1,0.40836,0.00032,19.40677]
[1780069438851,24.67,73687.85,0.1,0.40349,0.00031,19.34478]
[1780069440040,24.67,73667.78,0.1,0.39719,0.00031,19.2601]
[1780069440279,24.67,73667.78,0.1,0.39719,0.00031,19.2601]
[1780069441061,24.67,73667.46,0.1,0.39709,0.00031,19.25866]
[1780069441898,24.67,73655.65,0.1,0.39339,0.00031,19.20648]
[1780069443092,24.67,73637.85,0.1,0.38783,0.00031,19.12483]
[1780069443764,24.67,73637.85,0.1,0.38783,0.00031,19.12483]
[1780069444136,24.67,73635.44,0.1,0.38708,0.00031,19.11351]
[1780069445056,24.67,73636.27,0.1,0.38733,0.00031,19.11732]
[1780069445767,24.67,73636.27,0.1,0.38733,0.00031,19.11732]
[1780069445776,24.67,73636.27,0.1,0.38733,0.00031,19.11732]
[1780069445853,24.67,73636.27,0.1,0.38733,0.00031,19.11732]
[1780069445886,24.67,73636.27,0.1,0.38733,0.00031,19.11732]
[1780069446084,24.67,73634.24,0.1,0.3867,0.00031,19.10775]
[1780069447344,24.67,73634.35,0.1,0.38673,0.00031,19.10818]
[1780069447505,24.67,73634.35,0.1,0.38673,0.00031,19.10818]
[1780069447726,24.67,73634.35,0.1,0.38673,0.00031,19.10818]
[1780069447922,24.66,73637.99,0.1,0.38786,0.00031,19.12522]
[1780069449443,24.66,73633.54,0.1,0.38647,0.00031,19.10416]
[1780069449485,24.66,73633.54,0.1,0.38647,0.00031,19.10416]
[1780069449591,24.66,73633.54,0.1,0.38647,0.00031,19.10416]
[1780069449600,24.66,73633.54,0.1,0.38647,0.00031,19.10416]
[1780069449616,24.66,73633.54,0.1,0.38647,0.00031,19.10416]
[1780069449718,24.66,73633.54,0.1,0.38647,0.00031,19.10416]
[1780069449744,24.66,73633.54,0.1,0.38647,0.00031,19.10416]
[1780069449863,24.66,73633.54,0.1,0.38647,0.00031,19.10416]
[1780069449919,24.66,73633.54,0.1,0.38647,0.00031,19.10416]
[1780069449937,24.65,73633.61,0.1,0.38643,0.00031,19.10364]
[1780069451943,24.64,73633.41,0.1,0.3863,0.00031,19.10176]
[1780069451957,24.62,73633.89,0.1,0.38639,0.00031,19.10312]
[1780069452364,24.62,73633.89,0.1,0.38639,0.00031,19.10312]
[1780069453136,24.61,73633.83,0.1,0.38631,0.00031,19.10191]
[1780069453525,24.61,73633.83,0.1,0.38631,0.00031,19.10191]
[1780069453916,24.61,73633.83,0.1,0.38631,0.00031,19.10191]
[1780069453970,24.61,73633.83,0.1,0.38631,0.00031,19.10191]
[1780069454072,24.6,73639.49,0.1,0.38801,0.00031,19.12774]
[1780069455404,24.59,73639.49,0.1,0.38796,0.00031,19.12701]
[1780069455455,24.59,73639.49,0.1,0.38796,0.00031,19.12701]
[1780069455951,24.59,73639.49,0.1,0.38796,0.00031,19.12701]
[1780069456096,24.57,73636.86,0.1,0.38708,0.00031,19.11378]
[1780069457077,24.56,73651.21,0.1,0.39151,0.00031,19.17977]
[1780069458119,24.55,73657.92,0.1,0.39357,0.00031,19.20948]
[1780069458410,24.55,73657.92,0.1,0.39357,0.00031,19.20948]
[1780069458481,24.55,73657.92,0.1,0.39357,0.00031,19.20948]
[1780069458866,24.55,73657.92,0.1,0.39357,0.00031,19.20948]
[1780069459042,24.55,73666.52,0.1,0.39626,0.00031,19.24759]
[1780069460158,24.53,73673.02,0.1,0.3982,0.00031,19.27453]
[1780069462015,24.51,73671.74,0.1,0.39773,0.00032,19.26809]
[1780069462181,24.51,73668.79,0.1,0.3968,0.00031,19.25523]
[1780069463099,24.49,73657.99,0.1,0.39333,0.00031,19.20633]
[1780069465177,24.47,73658.58,0.1,0.39339,0.00031,19.20733]
[1780069465653,24.47,73658.58,0.1,0.39339,0.00031,19.20733]
[1780069465680,24.47,73658.58,0.1,0.39339,0.00031,19.20733]
[1780069466267,24.45,73658.74,0.1,0.39335,0.00032,19.20675]
[1780069466337,24.45,73658.74,0.1,0.39335,0.00032,19.20675]
[1780069470085,24.41,73665.61,0.1,0.39538,0.00032,19.23571]
[1780069473109,24.37,73673.03,0.1,0.3975,0.00032,19.26154]
[1780069474280,24.36,73675.94,0.1,0.39836,0.00032,19.27341]
[1780069474521,24.36,73675.94,0.1,0.39836,0.00032,19.27341]
[1780069474529,24.36,73675.94,0.1,0.39836,0.00032,19.27341]
[1780069475132,24.35,73676.43,0.1,0.39851,0.00032,19.27539]
[1780069476142,24.35,73683.72,0.1,0.40082,0.00032,19.30669]
[1780069477144,24.35,73677.99,0.1,0.39899,0.00032,19.28205]
[1780069481181,24.34,73672.96,0.1,0.39734,0.00032,19.25941]
[1780069483194,24.33,73664.55,0.1,0.39466,0.00032,19.22195]
[1780069484197,24.33,73658.88,0.1,0.39285,0.00032,19.19615]
[1780069487223,24.33,73664.99,0.1,0.39478,0.00032,19.22363]
[1780069492239,24.32,73667.66,0.1,0.3956,0.00032,19.23516]
[1780069492500,24.32,73670.08,0.1,0.39636,0.00032,19.2459]
[1780069492772,24.32,73670.08,0.1,0.39636,0.00032,19.2459]
[1780069493274,24.32,73670.08,0.1,0.39636,0.00032,19.2459]
[1780069493295,24.32,73712.07,0.1,0.40973,0.00032,19.42085]
[1780069493476,24.32,73712.07,0.1,0.40973,0.00032,19.42085]
[1780069493883,24.32,73712.07,0.1,0.40973,0.00032,19.42085]
[1780069494049,24.32,73712.07,0.1,0.40973,0.00032,19.42085]
[1780069494297,24.32,73719.87,0.1,0.41223,0.00032,19.45094]
[1780069495207,24.32,73719.87,0.1,0.41223,0.00032,19.45094]
[1780069495274,24.32,73719.87,0.1,0.41223,0.00032,19.45094]
[1780069495310,24.32,73719.71,0.1,0.41217,0.00032,19.45027]
[1780069495582,24.32,73719.71,0.1,0.41217,0.00032,19.45027]
[1780069496295,24.32,73721.88,0.1,0.41286,0.00032,19.45847]
[1780069500522,24.31,73720.2,0.1,0.41231,0.00032,19.45192]
[1780069501326,24.31,73710.58,0.1,0.40922,0.00032,19.41457]
[1780069503270,24.31,73710.4,0.1,0.40916,0.00032,19.41381]
[1780069503281,24.31,73710.4,0.1,0.40916,0.00032,19.41381]
[1780069503284,24.31,73710.4,0.1,0.40916,0.00032,19.41381]
[1780069503345,24.31,73705.67,0.1,0.40764,0.00032,19.39501]
[1780069503793,24.31,73705.67,0.1,0.40764,0.00032,19.39501]
[1780069504347,24.31,73706.37,0.1,0.40786,0.00032,19.39777]
[1780069504969,24.31,73712.64,0.1,0.40986,0.00032,19.42248]
[1780069507975,24.31,73712.69,0.1,0.40987,0.00032,19.42262]
[1780069508090,24.31,73712.69,0.1,0.40987,0.00032,19.42262]
[1780069508181,24.31,73712.69,0.1,0.40987,0.00032,19.42262]
[1780069508319,24.3,73717.81,0.1,0.41151,0.00032,19.44238]
[1780069508491,24.3,73717.81,0.1,0.41151,0.00032,19.44238]
[1780069508579,24.3,73717.81,0.1,0.41151,0.00032,19.44238]
[1780069508602,24.3,73717.81,0.1,0.41151,0.00032,19.44238]
[1780069508675,24.3,73717.81,0.1,0.41151,0.00032,19.44238]
[1780069508747,24.3,73717.81,0.1,0.41151,0.00032,19.44238]
[1780069508874,24.3,73717.81,0.1,0.41151,0.00032,19.44238]
[1780069509215,24.3,73732.75,0.1,0.4163,0.00032,19.49841]
[1780069510102,24.3,73737.84,0.1,0.41793,0.00032,19.51685]
[1780069512904,24.3,73735.45,0.1,0.41716,0.00032,19.50821]
[1780069512974,24.3,73728.47,0.1,0.41492,0.00032,19.48259]
[1780069515674,24.3,73726.35,0.1,0.41424,0.00032,19.47469]
[1780069515681,24.3,73726.35,0.1,0.41424,0.00032,19.47469]
[1780069515719,24.3,73730.87,0.1,0.41569,0.00032,19.49147]
[1780069517588,24.3,73733.52,0.1,0.41654,0.00032,19.50118]
[1780069517595,24.3,73733.52,0.1,0.41654,0.00032,19.50118]
[1780069518129,24.3,73730.85,0.1,0.41568,0.00032,19.49141]
[1780069518984,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069519453,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069519628,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069519666,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069519720,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069519923,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069520071,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069520140,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069520193,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069520214,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069520361,24.3,73710.32,0.1,0.4091,0.00032,19.41319]
[1780069520352,24.3,73697.57,0.1,0.40502,0.00032,19.3619]
[1780069520388,24.3,73697.57,0.1,0.40502,0.00032,19.3619]
[1780069520444,24.3,73697.57,0.1,0.40502,0.00032,19.3619]
[1780069520480,24.3,73697.57,0.1,0.40502,0.00032,19.3619]
[1780069520549,24.3,73697.57,0.1,0.40502,0.00032,19.3619]
[1780069520577,24.3,73697.57,0.1,0.40502,0.00032,19.3619]
[1780069520590,24.3,73696.42,0.1,0.40465,0.00032,19.35718]
[1780069521404,24.3,73696.42,0.1,0.40465,0.00032,19.35718]
[1780069521415,24.3,73696.42,0.1,0.40465,0.00032,19.35718]
[1780069522056,24.3,73694.95,0.1,0.40418,0.00032,19.35109]
[1780069523127,24.3,73688.85,0.1,0.40223,0.00032,19.32562]
[1780069524513,24.3,73688.82,0.1,0.40222,0.00032,19.32544]
[1780069524621,24.3,73688.82,0.1,0.40222,0.00032,19.32544]
[1780069525797,24.3,73678.02,0.1,0.39878,0.00032,19.27926]
[1780069527494,24.29,73678.6,0.1,0.39894,0.00032,19.28156]
[1780069528050,24.29,73678.6,0.1,0.39894,0.00032,19.28156]
[1780069528056,24.29,73678.6,0.1,0.39894,0.00032,19.28156]
[1780069528063,24.29,73680.13,0.1,0.39943,0.00032,19.28818]
[1780069530142,24.29,73684.08,0.1,0.40068,0.00032,19.30506]
[1780069530180,24.29,73684.08,0.1,0.40068,0.00032,19.30506]
[1780069530274,24.29,73687.45,0.1,0.40175,0.00032,19.3193]
[1780069532176,24.29,73688.55,0.1,0.40208,0.00032,19.31963]
[1780069532263,24.29,73687.13,0.1,0.40162,0.00032,19.31359]
[1780069534062,24.29,73676.94,0.1,0.39837,0.00032,19.26974]
[1780069534786,24.29,73666.03,0.1,0.39489,0.00032,19.22144]
[1780069535992,24.28,73668.09,0.1,0.3955,0.00032,19.22997]
[1780069539039,24.27,73664.11,0.1,0.39423,0.00032,19.21204]
[1780069539355,24.27,73660.75,0.1,0.39316,0.00032,19.19673]
[1780069540326,24.26,73654.05,0.1,0.39097,0.00032,19.16516]
[1780069542435,24.25,73655.78,0.1,0.39147,0.00032,19.1724]
[1780069542446,24.25,73655.78,0.1,0.39147,0.00032,19.1724]
[1780069542649,24.24,73655.78,0.1,0.39143,0.00032,19.17183]
[1780069545379,24.23,73656.97,0.1,0.39175,0.00032,19.17667]
[1780069546555,24.22,73659.22,0.1,0.39241,0.00032,19.18618]
[1780069546271,24.19,73665.96,0.1,0.39444,0.00032,19.21535]
[1780069547381,24.19,73665.96,0.1,0.39444,0.00032,19.21535]
[1780069546770,24.19,73724.29,0.1,0.41313,0.00032,19.4581]
[1780069547666,24.19,73724.29,0.1,0.41313,0.00032,19.4581]
[1780069548067,24.19,73724.29,0.1,0.41313,0.00032,19.4581]
[1780069548077,24.19,73729.82,0.1,0.41492,0.00032,19.47889]
[1780069548422,24.19,73729.82,0.1,0.41492,0.00032,19.47889]
[1780069548879,24.19,73729.82,0.1,0.41492,0.00032,19.47889]
[1780069548994,24.19,73732.91,0.1,0.41591,0.00032,19.49031]
[1780069549463,24.19,73732.91,0.1,0.41591,0.00032,19.49031]
[1780069549840,24.19,73732.91,0.1,0.41591,0.00032,19.49031]
[1780069549841,24.19,73732.91,0.1,0.41591,0.00032,19.49031]
[1780069550294,24.19,73732.91,0.1,0.41591,0.00032,19.49031]
[1780069550370,24.19,73732.91,0.1,0.41591,0.00032,19.49031]
[1780069550394,24.19,73721.81,0.1,0.41233,0.00032,19.44861]
[1780069550706,24.19,73721.81,0.1,0.41233,0.00032,19.44861]
[1780069550877,24.19,73721.81,0.1,0.41233,0.00032,19.44861]
[1780069551025,24.19,73721.81,0.1,0.41233,0.00032,19.44861]
[1780069551251,24.19,73721.81,0.1,0.41233,0.00032,19.44861]
[1780069551404,24.19,73721.81,0.1,0.41233,0.00032,19.44861]
[1780069551353,24.19,73719.95,0.1,0.41174,0.00032,19.44151]
[1780069551527,24.19,73719.95,0.1,0.41174,0.00032,19.44151]
[1780069551581,24.19,73719.95,0.1,0.41174,0.00032,19.44151]
[1780069551765,24.19,73719.95,0.1,0.41174,0.00032,19.44151]
[1780069551882,24.19,73719.95,0.1,0.41174,0.00032,19.44151]
[1780069551927,24.19,73719.95,0.1,0.41174,0.00032,19.44151]
[1780069552016,24.19,73719.95,0.1,0.41174,0.00032,19.44151]
[1780069552123,24.19,73718.96,0.1,0.41142,0.00032,19.43774]
[1780069552776,24.19,73718.96,0.1,0.41142,0.00032,19.43774]
[1780069552860,24.19,73718.63,0.1,0.41132,0.00032,19.43653]
[1780069553670,24.19,73718.63,0.1,0.41132,0.00032,19.43653]
[1780069553795,24.19,73718.63,0.1,0.41132,0.00032,19.43653]
[1780069553819,24.2,73718.36,0.1,0.41124,0.00032,19.43554]
[1780069556221,24.2,73720.21,0.1,0.41184,0.00032,19.44275]
[1780069558149,24.2,73727.45,0.1,0.41418,0.00032,19.47034]
[1780069560617,24.2,73724.59,0.1,0.41326,0.00032,19.45957]
[1780069560664,24.2,73724.59,0.1,0.41326,0.00032,19.45957]
[1780069561973,24.2,73726.61,0.1,0.41391,0.00032,19.46722]
[1780069562332,24.2,73730.62,0.1,0.41521,0.00032,19.48224]
[1780069562446,24.2,73730.62,0.1,0.41521,0.00032,19.48224]
[1780069562466,24.2,73730.62,0.1,0.41521,0.00032,19.48224]
[1780069562473,24.2,73730.62,0.1,0.41521,0.00032,19.48224]
[1780069563138,24.2,73730.62,0.1,0.41521,0.00032,19.48224]
[1780069563255,24.2,73730.62,0.1,0.41521,0.00032,19.48224]
[1780069563327,24.2,73743.92,0.1,0.41951,0.00032,19.53058]
[1780069563647,24.2,73743.92,0.1,0.41951,0.00032,19.53058]
[1780069563794,24.2,73743.92,0.1,0.41951,0.00032,19.53058]
[1780069564941,24.2,73745.6,0.1,0.42006,0.00032,19.53659]
[1780069568229,24.21,73736.36,0.1,0.41708,0.00032,19.50357]
[1780069568898,24.21,73736.36,0.1,0.41708,0.00032,19.50357]
[1780069569420,24.21,73731.49,0.1,0.41551,0.00032,19.48573]
[1780069570037,24.21,73731.49,0.1,0.41551,0.00032,19.48573]
[1780069570420,24.21,73731.49,0.1,0.41551,0.00032,19.48573]
[1780069570362,24.21,73723.99,0.1,0.4131,0.00032,19.45765]
[1780069571262,24.21,73723.99,0.1,0.4131,0.00032,19.45765]
[1780069571329,24.21,73720.74,0.1,0.41206,0.00032,19.44531]
[1780069574338,24.21,73727.38,0.1,0.41422,0.00032,19.47071]
[1780069579506,24.22,73722.8,0.1,0.41277,0.00032,19.4537]
[1780069582332,24.23,73727.75,0.1,0.41438,0.00032,19.47258]
[1780069583126,24.23,73714.68,0.1,0.41018,0.00032,19.42264]
[1780069586370,24.23,73719.4,0.1,0.41172,0.00032,19.44113]
[1780069591987,24.24,73722.09,0.1,0.41259,0.00032,19.44753]
[1780069592207,24.24,73701.82,0.1,0.40609,0.00032,19.36778]
[1780069593071,24.24,73701.82,0.1,0.40609,0.00032,19.36778]
[1780069593345,24.24,73701.82,0.1,0.40609,0.00032,19.36778]
[1780069593357,24.24,73685.05,0.1,0.40073,0.00032,19.29795]
[1780069593864,24.24,73685.05,0.1,0.40073,0.00032,19.29795]
[1780069593901,24.24,73685.05,0.1,0.40073,0.00032,19.29795]
[1780069593991,24.24,73685.05,0.1,0.40073,0.00032,19.29795]
[1780069594086,24.24,73685.18,0.1,0.40078,0.00032,19.29851]
[1780069594664,24.24,73685.18,0.1,0.40078,0.00032,19.29851]
[1780069594711,24.24,73685.18,0.1,0.40078,0.00032,19.29851]
[1780069594728,24.24,73685.18,0.1,0.40078,0.00032,19.29851]
[1780069595075,24.24,73685.18,0.1,0.40078,0.00032,19.29851]
[1780069596078,24.24,73683.19,0.1,0.40015,0.00032,19.29007]
[1780069600460,24.24,73678.49,0.1,0.39865,0.00032,19.26979]
[1780069601444,24.24,73672.95,0.1,0.39688,0.00032,19.24551]
[1780069602735,24.25,73673.09,0.1,0.39693,0.00032,19.24613]
[1780069603415,24.25,73673.09,0.1,0.39693,0.00032,19.24613]
[1780069603426,24.25,73673.09,0.1,0.39693,0.00032,19.24613]
[1780069603466,24.25,73673.09,0.1,0.39693,0.00032,19.24613]
[1780069603472,24.25,73676.32,0.1,0.39796,0.00032,19.26035]
[1780069604211,24.25,73676.32,0.1,0.39796,0.00032,19.26035]
[1780069604254,24.25,73674.99,0.1,0.39754,0.00032,19.25454]
[1780069606210,24.25,73675.81,0.1,0.3978,0.00032,19.25815]
[1780069606229,24.25,73675.81,0.1,0.3978,0.00032,19.25815]
[1780069606450,24.25,73680.9,0.1,0.39942,0.00032,19.28032]
[1780069607431,24.25,73685.88,0.1,0.40102,0.00032,19.30169]
[1780069608446,24.25,73691.08,0.1,0.40268,0.00032,19.32368]
[1780069610198,24.25,73691.79,0.1,0.4029,0.00032,19.32665]
[1780069610233,24.25,73691.79,0.1,0.4029,0.00032,19.32665]
[1780069610376,24.25,73691.79,0.1,0.4029,0.00032,19.32665]
[1780069610430,24.25,73693.84,0.1,0.40356,0.00032,19.33518]
[1780069614210,24.24,73687.94,0.1,0.40166,0.00032,19.31028]
[1780069618166,24.24,73687.96,0.1,0.40166,0.00032,19.3103]
[1780069618382,24.24,73691.2,0.1,0.4027,0.00032,19.32393]
[1780069619394,24.24,73696.6,0.1,0.40442,0.00032,19.34638]
[1780069621428,24.24,73687.75,0.1,0.40158,0.00032,19.30928]
[1780069623463,24.24,73681.71,0.1,0.39965,0.00032,19.28339]
[1780069623630,24.24,73681.71,0.1,0.39965,0.00032,19.28339]
[1780069624506,24.24,73675.57,0.1,0.39769,0.00032,19.25665]
[1780069625665,24.24,73679.11,0.1,0.39882,0.00032,19.27208]
[1780069626513,24.24,73686.5,0.1,0.40118,0.00032,19.30386]
[1780069628491,24.24,73691.3,0.1,0.40271,0.00032,19.32411]
[1780069631158,24.24,73691.46,0.1,0.40275,0.00032,19.32471]
[1780069631459,24.23,73683.65,0.1,0.40025,0.00032,19.29154]
[1780069631872,24.23,73683.65,0.1,0.40025,0.00032,19.29154]
[1780069632062,24.23,73683.65,0.1,0.40025,0.00032,19.29154]
[1780069632099,24.23,73683.65,0.1,0.40025,0.00032,19.29154]
[1780069632435,24.23,73675.19,0.1,0.39755,0.00032,19.25476]
[1780069632983,24.23,73675.19,0.1,0.39755,0.00032,19.25476]
[1780069633502,24.23,73666.72,0.1,0.39485,0.00032,19.21707]
[1780069634464,24.23,73663.61,0.1,0.39386,0.00032,19.20295]
[1780069636021,24.23,73664.12,0.1,0.39402,0.00032,19.20526]
[1780069636513,24.23,73664.62,0.1,0.39417,0.00032,19.20749]
[1780069637412,24.23,73664.62,0.1,0.39417,0.00032,19.20749]
[1780069637454,24.23,73645.82,0.1,0.3882,0.00032,19.12027]
[1780069639477,24.23,73650.34,0.1,0.38963,0.00032,19.14151]
[1780069640994,24.23,73649.23,0.1,0.38927,0.00032,19.13626]
[1780069641496,24.23,73643.07,0.1,0.38732,0.00032,19.10698]
[1780069643068,24.23,73640.31,0.1,0.38644,0.00032,19.09367]
[1780069643306,24.23,73640.31,0.1,0.38644,0.00032,19.09367]
[1780069643317,24.23,73640.31,0.1,0.38644,0.00032,19.09367]
[1780069643495,24.23,73638.96,0.1,0.38601,0.00032,19.08709]
[1780069645328,24.23,73638.63,0.1,0.3859,0.00032,19.08544]
[1780069645492,24.23,73636.72,0.1,0.38529,0.00032,19.07613]
[1780069648209,24.22,73636.09,0.1,0.38509,0.00032,19.07297]
[1780069648299,24.22,73636.09,0.1,0.38509,0.00032,19.07297]
[1780069649438,24.22,73639.19,0.1,0.38607,0.00032,19.08796]
[1780069649488,24.22,73637.83,0.1,0.38563,0.00032,19.08133]
[1780069654170,24.22,73633.9,0.1,0.38435,0.00032,19.05765]
[1780069654298,24.22,73633.9,0.1,0.38435,0.00032,19.05765]
[1780069655643,24.22,73629.11,0.1,0.38283,0.00032,19.03394]
[1780069655656,24.22,73629.11,0.1,0.38283,0.00032,19.03394]
[1780069655710,24.22,73629.11,0.1,0.38283,0.00032,19.03394]
[1780069655852,24.22,73629.11,0.1,0.38283,0.00032,19.03394]
[1780069655984,24.22,73629.11,0.1,0.38283,0.00032,19.03394]
[1780069656518,24.22,73632.43,0.1,0.38387,0.00032,19.05027]
[1780069657525,24.22,73638.68,0.1,0.38585,0.00032,19.08074]
[1780069657687,24.22,73638.68,0.1,0.38585,0.00032,19.08074]
[1780069658533,24.22,73641.79,0.1,0.38683,0.00032,19.09572]
[1780069658687,24.22,73641.79,0.1,0.38683,0.00032,19.09572]
[1780069658810,24.22,73641.79,0.1,0.38683,0.00032,19.09572]
[1780069659745,24.22,73645.13,0.1,0.38789,0.00032,19.11167]
[1780069660058,24.22,73645.13,0.1,0.38789,0.00032,19.11167]
[1780069660251,24.22,73645.13,0.1,0.38789,0.00032,19.11167]
[1780069660571,24.22,73658.8,0.1,0.39223,0.00032,19.17565]
[1780069660871,24.22,73658.8,0.1,0.39223,0.00032,19.17565]
[1780069661014,24.22,73658.8,0.1,0.39223,0.00032,19.17565]
[1780069661799,24.21,73658.8,0.1,0.39222,0.00032,19.1756]
[1780069662566,24.21,73664.67,0.1,0.39409,0.00032,19.2024]
[1780069663151,24.21,73664.67,0.1,0.39409,0.00032,19.2024]
[1780069663577,24.21,73659.47,0.1,0.39243,0.00032,19.17866]
[1780069664097,24.21,73659.47,0.1,0.39243,0.00032,19.17866]
[1780069664219,24.21,73659.47,0.1,0.39243,0.00032,19.17866]
[1780069664232,24.21,73659.47,0.1,0.39243,0.00032,19.17866]
[1780069664262,24.21,73659.47,0.1,0.39243,0.00032,19.17866]
[1780069664277,24.21,73659.47,0.1,0.39243,0.00032,19.17866]
[1780069664586,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069664966,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069665015,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069665113,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069665216,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069665323,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069665393,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069665449,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069665456,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069665511,24.21,73659.76,0.1,0.39252,0.00032,19.17994]
[1780069665589,24.21,73665.16,0.1,0.39424,0.00032,19.20454]
[1780069665942,24.21,73665.16,0.1,0.39424,0.00032,19.20454]
[1780069665955,24.21,73665.16,0.1,0.39424,0.00032,19.20454]
[1780069666595,24.21,73664.91,0.1,0.39416,0.00032,19.20339]
[1780069670038,24.21,73662.52,0.1,0.3934,0.00032,19.1925]
[1780069670050,24.21,73662.52,0.1,0.3934,0.00032,19.1925]
[1780069670247,24.21,73655.49,0.1,0.39116,0.00032,19.16015]
[1780069670805,24.21,73655.49,0.1,0.39116,0.00032,19.16015]
[1780069670900,24.21,73655.49,0.1,0.39116,0.00032,19.16015]
[1780069671790,24.21,73657.09,0.1,0.39166,0.00032,19.16752]
[1780069671907,24.21,73657.09,0.1,0.39166,0.00032,19.16752]
[1780069677992,24.21,73657.11,0.1,0.39167,0.00032,19.16755]
[1780069682401,24.21,73657.79,0.1,0.39188,0.00032,19.17062]
[1780069682653,24.21,73663.14,0.1,0.39358,0.00032,19.1951]
[1780069683602,24.21,73672.09,0.1,0.39643,0.00032,19.23531]
[1780069683713,24.21,73672.09,0.1,0.39643,0.00032,19.23531]
[1780069684038,24.21,73672.09,0.1,0.39643,0.00032,19.23531]
[1780069684375,24.21,73672.09,0.1,0.39643,0.00032,19.23531]
[1780069684427,24.21,73679.84,0.1,0.3989,0.00032,19.26937]
[1780069684626,24.21,73679.84,0.1,0.3989,0.00032,19.26937]
[1780069684840,24.21,73679.84,0.1,0.3989,0.00032,19.26937]
[1780069684974,24.21,73679.84,0.1,0.3989,0.00032,19.26937]
[1780069685207,24.21,73691.46,0.1,0.40261,0.00032,19.319]
[1780069686911,24.21,73694.76,0.1,0.40367,0.00032,19.33281]
[1780069686984,24.21,73694.69,0.1,0.40365,0.00032,19.3325]
[1780069687773,24.21,73694.69,0.1,0.40365,0.00032,19.3325]
[1780069687810,24.21,73694.69,0.1,0.40365,0.00032,19.3325]
[1780069688165,24.21,73694.69,0.1,0.40365,0.00032,19.3325]
[1780069688181,24.21,73694.69,0.1,0.40365,0.00032,19.3325]
[1780069688407,24.21,73694.69,0.1,0.40365,0.00032,19.3325]
[1780069688416,24.21,73694.69,0.1,0.40365,0.00032,19.3325]
[1780069688580,24.21,73695.15,0.1,0.40379,0.00032,19.33439]
[1780069689612,24.21,73700.8,0.1,0.4056,0.00032,19.35765]
[1780069689885,24.21,73700.8,0.1,0.4056,0.00032,19.35765]
[1780069690663,24.21,73702.83,0.1,0.40625,0.00032,19.36589]
[1780069691320,24.21,73702.83,0.1,0.40625,0.00032,19.36589]
[1780069691427,24.21,73702.83,0.1,0.40625,0.00032,19.36589]
[1780069691528,24.2,73705.96,0.1,0.40725,0.00032,19.37851]
[1780069692434,24.2,73705.96,0.1,0.40725,0.00032,19.37851]
[1780069692457,24.2,73713.69,0.1,0.40974,0.00032,19.40924]
[1780069692658,24.2,73713.69,0.1,0.40974,0.00032,19.40924]
[1780069692698,24.2,73713.69,0.1,0.40974,0.00032,19.40924]
[1780069692823,24.2,73713.69,0.1,0.40974,0.00032,19.40924]
[1780069693607,24.2,73704.86,0.1,0.4069,0.00032,19.37406]
[1780069693900,24.2,73699.14,0.1,0.40506,0.00032,19.35075]
[1780069694701,24.2,73699.14,0.1,0.40506,0.00032,19.35075]
[1780069694802,24.2,73699.09,0.1,0.40504,0.00032,19.35054]
[1780069696586,24.2,73699.09,0.1,0.40504,0.00032,19.35054]
[1780069696908,24.2,73698.61,0.1,0.40489,0.00032,19.34854]
[1780069696946,24.2,73698.61,0.1,0.40489,0.00032,19.34854]
[1780069697124,24.2,73698.61,0.1,0.40489,0.00032,19.34854]
[1780069697379,24.2,73676.83,0.1,0.39791,0.00032,19.25587]
[1780069698241,24.2,73670.35,0.1,0.39584,0.00032,19.22719]
[1780069699181,24.2,73673.1,0.1,0.39672,0.00032,19.23941]
[1780069701681,24.2,73677.75,0.1,0.3982,0.00032,19.25987]
[1780069701858,24.2,73678.72,0.1,0.39851,0.00032,19.26405]
[1780069702964,24.2,73678.72,0.1,0.39851,0.00032,19.26405]
[1780069703608,24.2,73678.34,0.1,0.39838,0.00032,19.26235]
[1780069707489,24.2,73686.53,0.1,0.401,0.00032,19.29763]
[1780069708061,24.2,73686.53,0.1,0.401,0.00032,19.29763]
[1780069708074,24.2,73686.53,0.1,0.401,0.00032,19.29763]
[1780069708100,24.2,73686.53,0.1,0.401,0.00032,19.29763]
[1780069708162,24.2,73686.53,0.1,0.401,0.00032,19.29763]
[1780069708266,24.2,73693.28,0.1,0.40316,0.00032,19.32614]
[1780069709098,24.2,73693.28,0.1,0.40316,0.00032,19.32614]
[1780069709196,24.2,73694.53,0.1,0.40356,0.00032,19.33133]
[1780069710242,24.2,73694.53,0.1,0.40356,0.00032,19.33133]
[1780069710393,24.2,73694.53,0.1,0.40356,0.00032,19.33133]
[1780069710481,24.2,73694.53,0.1,0.40356,0.00032,19.33133]
[1780069710626,24.2,73697.63,0.1,0.40455,0.00032,19.34417]
[1780069710951,24.2,73697.63,0.1,0.40455,0.00032,19.34417]
[1780069711278,24.2,73697.63,0.1,0.40455,0.00032,19.34417]
[1780069711303,24.2,73697.63,0.1,0.40455,0.00032,19.34417]
[1780069711489,24.2,73697.63,0.1,0.40455,0.00032,19.34417]
[1780069711626,24.2,73697.63,0.1,0.40455,0.00032,19.34417]
[1780069711636,24.2,73697.63,0.1,0.40455,0.00032,19.34417]
[1780069711640,24.2,73711.29,0.1,0.40891,0.00032,19.39517]
[1780069712445,24.2,73720.89,0.1,0.412,0.00032,19.43262]
[1780069713729,24.2,73720.89,0.1,0.412,0.00032,19.43262]
[1780069714484,24.2,73719.04,0.1,0.4114,0.00032,19.42545]
[1780069717320,24.2,73718.61,0.1,0.41126,0.00032,19.42377]
[1780069717634,24.19,73719.57,0.1,0.41157,0.00032,19.42745]
[1780069719380,24.19,73720.07,0.1,0.41173,0.00032,19.42936]
[1780069719481,24.19,73720.07,0.1,0.41173,0.00032,19.42936]
[1780069719747,24.19,73722.41,0.1,0.41248,0.00032,19.43832]
[1780069719768,24.19,73722.41,0.1,0.41248,0.00032,19.43832]
[1780069719803,24.19,73722.41,0.1,0.41248,0.00032,19.43832]
[1780069719989,24.19,73722.41,0.1,0.41248,0.00032,19.43832]
[1780069721459,24.2,73730.22,0.1,0.41501,0.00032,19.46791]
[1780069726599,24.2,73725.82,0.1,0.41361,0.00032,19.45158]
[1780069727519,24.2,73728.28,0.1,0.41441,0.00032,19.46095]
[1780069727592,24.2,73729.38,0.1,0.41477,0.00032,19.46511]
[1780069728134,24.2,73729.38,0.1,0.41477,0.00032,19.46511]
[1780069728236,24.2,73729.38,0.1,0.41477,0.00032,19.46511]
[1780069728555,24.2,73729.38,0.1,0.41477,0.00032,19.46511]
[1780069728646,24.2,73729.38,0.1,0.41477,0.00032,19.46511]
[1780069729852,24.21,73726.32,0.1,0.41379,0.00032,19.45372]
[1780069729864,24.21,73726.32,0.1,0.41379,0.00032,19.45372]
[1780069730661,24.21,73723.31,0.1,0.41283,0.00032,19.44236]
[1780069735638,24.21,73728.82,0.1,0.41462,0.00032,19.46339]
[1780069740686,24.22,73727.15,0.1,0.41411,0.00032,19.45742]
[1780069745715,24.23,73730.97,0.1,0.41537,0.00032,19.47193]
[1780069750850,24.23,73726.18,0.1,0.41385,0.00032,19.45429]
[1780069753708,24.24,73731.2,0.1,0.41547,0.00032,19.47313]
[1780069754293,24.24,73731.2,0.1,0.41547,0.00032,19.47313]
[1780069754317,24.24,73731.2,0.1,0.41547,0.00032,19.47313]
[1780069754494,24.24,73731.2,0.1,0.41547,0.00032,19.47313]
[1780069754719,24.24,73732.44,0.1,0.41588,0.00032,19.47773]
[1780069756398,24.24,73732.19,0.1,0.4158,0.00032,19.47681]
[1780069756500,24.24,73741.7,0.1,0.41887,0.00032,19.51138]
[1780069757075,24.24,73741.7,0.1,0.41887,0.00032,19.51138]
[1780069757227,24.24,73741.7,0.1,0.41887,0.00032,19.51138]
[1780069758471,24.24,73742.03,0.1,0.41898,0.00032,19.51259]
[1780069758582,24.24,73743.21,0.1,0.41937,0.00032,19.51681]
[1780069763645,24.24,73742.2,0.1,0.41905,0.00032,19.51334]
[1780069769086,24.25,73743.73,0.1,0.41956,0.00032,19.51892]
[1780069775384,24.25,73745.25,0.1,0.42005,0.00032,19.52019]
[1780069776163,24.25,73745.25,0.1,0.42005,0.00032,19.52019]
[1780069776291,24.25,73745.25,0.1,0.42005,0.00032,19.52019]
[1780069776990,24.25,73743.37,0.1,0.41944,0.00032,19.51358]
[1780069777399,24.25,73743.65,0.1,0.41953,0.00032,19.5146]
[1780069780270,24.26,73741.74,0.1,0.41893,0.00032,19.50789]
[1780069780699,24.26,73737.98,0.1,0.41772,0.00032,19.49444]
[1780069781087,24.26,73737.98,0.1,0.41772,0.00032,19.49444]
[1780069781098,24.26,73737.98,0.1,0.41772,0.00032,19.49444]
[1780069781427,24.26,73737.98,0.1,0.41772,0.00032,19.49448]
[1780069782434,24.26,73728.65,0.1,0.41472,0.00032,19.46032]
[1780069786262,24.26,73732.08,0.1,0.41584,0.00032,19.47319]
[1780069786511,24.26,73735.72,0.1,0.41702,0.00032,19.48655]
[1780069787670,24.26,73735.72,0.1,0.41702,0.00032,19.48655]
[1780069787676,24.27,73740.85,0.1,0.41867,0.00032,19.50508]
[1780069787779,24.27,73740.85,0.1,0.41867,0.00032,19.50508]
[1780069787834,24.27,73740.85,0.1,0.41867,0.00032,19.50508]
[1780069787863,24.27,73740.85,0.1,0.41867,0.00032,19.50508]
[1780069787870,24.27,73740.85,0.1,0.41867,0.00032,19.50508]
[1780069787998,24.27,73740.85,0.1,0.41867,0.00032,19.50508]
[1780069788136,24.27,73740.85,0.1,0.41867,0.00032,19.50508]
[1780069788153,24.27,73740.85,0.1,0.41867,0.00032,19.50508]
[1780069788278,24.27,73740.85,0.1,0.41867,0.00032,19.50508]
[1780069788476,24.27,73740.84,0.1,0.41867,0.00032,19.50508]
[1780069789318,24.27,73740.84,0.1,0.41867,0.00032,19.50508]
[1780069789483,24.27,73749.89,0.1,0.4216,0.00032,19.53688]
[1780069790147,24.27,73749.89,0.1,0.4216,0.00032,19.53688]
[1780069790616,24.27,73752.69,0.1,0.4225,0.00032,19.54652]
[1780069794749,24.27,73758.53,0.1,0.4244,0.00032,19.56634]
[1780069799806,24.27,73760.34,0.1,0.42499,0.00032,19.57241]
[1780069804872,24.28,73756.24,0.1,0.42367,0.00032,19.55882]
[1780069809885,24.28,73755.84,0.1,0.42356,0.00032,19.55758]
[1780069814807,24.28,73758.53,0.1,0.42444,0.00032,19.56674]
[1780069814885,24.28,73758.53,0.1,0.42444,0.00032,19.56674]
[1780069815311,24.28,73758.53,0.1,0.42444,0.00032,19.56674]
[1780069815495,24.28,73758.53,0.1,0.42444,0.00032,19.56674]
[1780069815623,24.28,73758.53,0.1,0.42444,0.00032,19.56674]
[1780069815703,24.28,73765.1,0.1,0.42656,0.00032,19.5884]
[1780069815788,24.28,73765.1,0.1,0.42656,0.00032,19.5884]
[1780069815811,24.28,73765.1,0.1,0.42656,0.00032,19.5884]
[1780069815824,24.28,73765.1,0.1,0.42656,0.00032,19.5884]
[1780069816673,24.28,73765.68,0.1,0.42675,0.00032,19.59032]
[1780069817279,24.28,73765.68,0.1,0.42675,0.00032,19.59032]
[1780069817301,24.28,73765.68,0.1,0.42675,0.00032,19.59032]
[1780069817708,24.28,73771.12,0.1,0.42852,0.00032,19.60783]
[1780069818152,24.28,73771.12,0.1,0.42852,0.00032,19.60783]
[1780069818695,24.29,73772.5,0.1,0.42896,0.00032,19.61222]
[1780069818896,24.29,73772.5,0.1,0.42896,0.00032,19.61222]
[1780069819594,24.29,73772.5,0.1,0.42896,0.00032,19.61222]
[1780069819731,24.29,73774.05,0.1,0.42947,0.00032,19.61711]
[1780069820392,24.29,73774.05,0.1,0.42947,0.00032,19.61711]
[1780069820450,24.29,73774.05,0.1,0.42947,0.00032,19.61711]
[1780069820806,24.29,73758.6,0.1,0.42447,0.00032,19.56707]
[1780069821729,24.29,73758.6,0.1,0.42447,0.00032,19.56711]
[1780069822104,24.29,73758.6,0.1,0.42447,0.00032,19.56711]
[1780069822318,24.29,73758.6,0.1,0.42447,0.00032,19.56711]
[1780069822381,24.29,73758.6,0.1,0.42447,0.00032,19.56711]
[1780069822726,24.29,73755.95,0.1,0.42362,0.00032,19.55822]
[1780069824742,24.29,73750.86,0.1,0.42198,0.00032,19.54094]
[1780069825267,24.29,73750.86,0.1,0.42198,0.00032,19.54094]
[1780069825751,24.29,73739.18,0.1,0.41822,0.00032,19.49996]
[1780069826382,24.29,73739.18,0.1,0.41822,0.00032,19.49996]
[1780069826781,24.29,73725.87,0.1,0.41394,0.00032,19.45118]
[1780069828770,24.29,73722.19,0.1,0.41277,0.00032,19.43746]
[1780069829778,24.29,73715.19,0.1,0.41053,0.00032,19.41058]
[1780069831793,24.3,73705.93,0.1,0.40755,0.00032,19.36999]
[1780069833830,24.3,73694.24,0.1,0.40383,0.00032,19.3226]
[1780069834587,24.3,73694.24,0.1,0.40383,0.00032,19.3226]
[1780069834828,24.3,73694.42,0.1,0.40389,0.00032,19.32339]
[1780069835139,24.3,73694.42,0.1,0.40389,0.00032,19.32339]
[1780069835237,24.3,73694.42,0.1,0.40389,0.00032,19.32339]
[1780069835834,24.3,73695.45,0.1,0.40422,0.00032,19.32765]
[1780069836634,24.3,73695.45,0.1,0.40422,0.00032,19.32765]
[1780069836842,24.3,73697.34,0.1,0.40483,0.00032,19.33545]
[1780069838142,24.3,73697.85,0.1,0.40499,0.00032,19.33755]
[1780069838856,24.3,73697.21,0.1,0.40479,0.00032,19.33493]
[1780069840812,24.3,73705.32,0.1,0.40738,0.00032,19.36784]
[1780069841451,24.3,73705.32,0.1,0.40738,0.00032,19.36784]
[1780069841543,24.3,73705.32,0.1,0.40738,0.00032,19.36784]
[1780069841574,24.3,73705.32,0.1,0.40738,0.00032,19.36784]
[1780069841590,24.3,73705.32,0.1,0.40738,0.00032,19.36784]
[1780069841857,24.3,73707.24,0.1,0.408,0.00032,19.3755]
[1780069842773,24.3,73707.24,0.1,0.408,0.00032,19.3755]
[1780069842823,24.3,73711.28,0.1,0.40929,0.00032,19.39147]
[1780069843908,24.31,73713.87,0.1,0.41013,0.00032,19.4017]
[1780069844055,24.31,73713.87,0.1,0.41013,0.00032,19.4017]
[1780069844698,24.31,73713.87,0.1,0.41013,0.00032,19.4017]
[1780069844705,24.31,73713.87,0.1,0.41013,0.00032,19.4017]
[1780069844743,24.31,73716.96,0.1,0.41113,0.00032,19.41376]
[1780069849852,24.31,73720.51,0.1,0.41229,0.00032,19.42762]
[1780069850727,24.32,73711.05,0.1,0.40927,0.00032,19.39122]
[1780069855976,24.33,73707.36,0.1,0.40814,0.00032,19.37712]
[1780069859408,24.33,73706.8,0.1,0.40797,0.00032,19.3751]
[1780069859427,24.33,73706.8,0.1,0.40797,0.00032,19.3751]
[1780069859508,24.33,73706.8,0.1,0.40797,0.00032,19.3751]
[1780069859592,24.33,73706.8,0.1,0.40797,0.00032,19.3751]
[1780069859594,24.34,73706.96,0.1,0.40804,0.00032,19.37594]
[1780069860771,24.34,73706.96,0.1,0.40804,0.00032,19.37594]
[1780069860784,24.34,73706.96,0.1,0.40804,0.00032,19.37594]
[1780069860786,24.34,73706.96,0.1,0.40804,0.00032,19.37594]
[1780069860808,24.34,73706.84,0.1,0.40801,0.00032,19.37556]
[1780069860904,24.34,73706.84,0.1,0.40801,0.00032,19.37556]
[1780069861329,24.34,73706.84,0.1,0.40801,0.00032,19.37556]
[1780069861348,24.34,73706.84,0.1,0.40801,0.00032,19.37556]
[1780069861490,24.34,73706.84,0.1,0.40801,0.00032,19.37556]
[1780069861844,24.34,73710.32,0.1,0.40913,0.00032,19.3894]
[1780069866872,24.35,73713.05,0.1,0.41003,0.00032,19.4004]
[1780069867482,24.35,73715.56,0.1,0.41085,0.00032,19.41022]
[1780069867503,24.35,73715.56,0.1,0.41085,0.00032,19.41022]
[1780069867883,24.35,73711.69,0.1,0.40961,0.00032,19.39526]
[1780069870871,24.36,73692.04,0.1,0.40336,0.00032,19.31627]
[1780069871817,24.36,73690.78,0.1,0.40296,0.00032,19.31105]
[1780069872644,24.36,73690.78,0.1,0.40296,0.00032,19.31105]
[1780069872835,24.36,73692.42,0.1,0.40348,0.00032,19.31788]
[1780069873634,24.36,73692.42,0.1,0.40348,0.00032,19.31788]
[1780069873895,24.36,73692.94,0.1,0.40365,0.00032,19.3201]
[1780069874452,24.36,73692.94,0.1,0.40365,0.00032,19.3201]
[1780069874889,24.36,73696.36,0.1,0.40475,0.00032,19.33426]
[1780069875820,24.36,73702.78,0.1,0.40681,0.00032,19.36041]
[1780069876883,24.36,73709.17,0.1,0.40886,0.00032,19.38592]
[1780069881591,24.37,73707.0,0.1,0.40819,0.00032,19.37768]
[1780069881868,24.37,73707.0,0.1,0.40819,0.00032,19.37768]
[1780069881879,24.37,73707.0,0.1,0.40819,0.00032,19.37768]
[1780069881882,24.37,73703.96,0.1,0.40723,0.00032,19.36566]
[1780069881973,24.37,73703.96,0.1,0.40723,0.00032,19.36566]
[1780069882909,24.37,73697.21,0.1,0.40508,0.00032,19.33846]
[1780069883946,24.37,73695.28,0.1,0.40447,0.00032,19.33055]
[1780069884915,24.38,73691.9,0.1,0.40339,0.00032,19.31661]
[1780069888784,24.38,73696.84,0.1,0.40497,0.00032,19.33698]
[1780069893889,24.38,73696.67,0.1,0.40489,0.00032,19.33202]
[1780069899009,24.38,73697.15,0.1,0.40505,0.00032,19.33399]
[1780069901908,24.38,73690.42,0.1,0.4029,0.00032,19.30624]
[1780069907056,24.38,73688.06,0.1,0.40216,0.00032,19.29643]
[1780069912069,24.38,73690.63,0.1,0.40298,0.00032,19.30721]
[1780069912954,24.38,73678.22,0.1,0.39903,0.00032,19.25465]
[1780069912971,24.38,73678.22,0.1,0.39903,0.00032,19.25465]
[1780069913329,24.38,73678.22,0.1,0.39903,0.00032,19.25465]
[1780069913596,24.38,73678.22,0.1,0.39903,0.00032,19.25465]
[1780069913890,24.38,73668.33,0.1,0.3959,0.00032,19.21139]
[1780069914899,24.38,73668.33,0.1,0.3959,0.00032,19.21139]
[1780069914940,24.38,73668.33,0.1,0.3959,0.00032,19.21139]
[1780069914930,24.38,73664.06,0.1,0.39454,0.00032,19.19236]
[1780069915031,24.38,73664.06,0.1,0.39454,0.00032,19.19236]
[1780069915078,24.38,73664.06,0.1,0.39454,0.00032,19.19236]
[1780069915133,24.38,73664.06,0.1,0.39454,0.00032,19.19236]
[1780069915413,24.38,73664.06,0.1,0.39454,0.00032,19.19236]
[1780069915456,24.38,73664.06,0.1,0.39454,0.00032,19.19236]
[1780069915686,24.38,73664.06,0.1,0.39454,0.00032,19.19236]
[1780069915745,24.38,73664.06,0.1,0.39454,0.00032,19.19236]
[1780069915958,24.38,73664.06,0.1,0.39454,0.00032,19.19236]
[1780069915846,24.38,73660.0,0.1,0.39326,0.00032,19.17404]
[1780069916018,24.38,73660.0,0.1,0.39326,0.00032,19.17404]
[1780069916045,24.38,73660.0,0.1,0.39326,0.00032,19.17404]
[1780069916095,24.38,73660.0,0.1,0.39326,0.00032,19.17404]
[1780069916171,24.38,73660.0,0.1,0.39326,0.00032,19.17404]
[1780069916261,24.38,73660.0,0.1,0.39326,0.00032,19.17404]
[1780069916313,24.38,73660.0,0.1,0.39326,0.00032,19.17404]
[1780069916842,24.38,73662.19,0.1,0.39395,0.00032,19.18393]
[1780069917050,24.38,73662.19,0.1,0.39395,0.00032,19.18393]
[1780069917080,24.38,73662.19,0.1,0.39395,0.00032,19.18393]
[1780069917956,24.38,73662.19,0.1,0.39395,0.00032,19.18393]
[1780069917824,24.38,73663.37,0.1,0.39432,0.00032,19.18924]
[1780069917986,24.38,73663.37,0.1,0.39432,0.00032,19.18924]
[1780069918852,24.38,73660.91,0.1,0.39354,0.00032,19.17815]
[1780069921030,24.38,73660.4,0.1,0.39338,0.00032,19.1758]
[1780069921454,24.38,73660.4,0.1,0.39338,0.00032,19.1758]
[1780069923956,24.38,73655.29,0.1,0.39176,0.00032,19.15247]
[1780069924912,24.38,73649.24,0.1,0.38985,0.00032,19.12446]
[1780069927279,24.38,73649.11,0.1,0.38981,0.00032,19.12386]
[1780069927435,24.38,73649.11,0.1,0.38981,0.00032,19.12386]
[1780069927879,24.38,73661.89,0.1,0.39385,0.00032,19.18253]
[1780069929254,24.38,73661.89,0.1,0.39385,0.00032,19.18253]
[1780069929509,24.38,73666.2,0.1,0.39522,0.00032,19.20186]
[1780069930519,24.38,73666.23,0.1,0.39523,0.00032,19.20199]
[1780069935048,24.38,73669.76,0.1,0.39634,0.00032,19.21759]
[1780069935320,24.38,73669.76,0.1,0.39634,0.00032,19.21759]
[1780069935467,24.38,73669.76,0.1,0.39634,0.00032,19.21759]
[1780069935609,24.38,73669.76,0.1,0.39634,0.00032,19.21759]
[1780069935666,24.38,73669.76,0.1,0.39634,0.00032,19.21759]
[1780069935908,24.38,73683.48,0.1,0.40069,0.00032,19.27704]
[1780069937215,24.38,73683.48,0.1,0.40069,0.00032,19.27704]
[1780069937430,24.38,73683.48,0.1,0.40069,0.00032,19.27704]
[1780069937499,24.38,73683.48,0.1,0.40069,0.00032,19.27704]
[1780069937538,24.38,73683.48,0.1,0.40069,0.00032,19.27704]
[1780069937573,24.38,73683.48,0.1,0.40069,0.00032,19.27704]
[1780069937645,24.38,73683.48,0.1,0.40069,0.00032,19.27704]
[1780069937882,24.38,73683.48,0.1,0.40069,0.00032,19.27704]
[1780069937953,24.38,73689.05,0.1,0.40247,0.00032,19.30051]
[1780069938017,24.38,73689.05,0.1,0.40247,0.00032,19.30051]
[1780069938101,24.38,73689.05,0.1,0.40247,0.00032,19.30051]
[1780069938146,24.38,73689.05,0.1,0.40247,0.00032,19.30051]
[1780069938255,24.38,73689.05,0.1,0.40247,0.00032,19.30051]
[1780069938931,24.37,73681.93,0.1,0.4002,0.00032,19.27036]
[1780069940289,24.37,73678.82,0.1,0.39921,0.00032,19.25699]
[1780069940985,24.37,73677.61,0.1,0.39882,0.00032,19.25175]
[1780069945135,24.37,73678.56,0.1,0.39912,0.00032,19.25579]
[1780069945955,24.37,73671.11,0.1,0.39675,0.00032,19.22327]
[1780069948985,24.37,73662.43,0.1,0.39399,0.00032,19.18451]
[1780069954043,24.37,73662.37,0.1,0.39394,0.00032,19.17989]
[1780069957003,24.37,73662.98,0.1,0.39413,0.00032,19.1826]
[1780069957925,24.37,73653.61,0.1,0.39116,0.00032,19.13985]
[1780069962330,24.37,73655.86,0.1,0.39187,0.00032,19.15008]
[1780069962424,24.37,73655.86,0.1,0.39187,0.00032,19.15008]
[1780069963644,24.37,73656.22,0.1,0.39198,0.00032,19.1517]
[1780069963768,24.37,73664.95,0.1,0.39474,0.00032,19.19126]
[1780069964538,24.37,73664.95,0.1,0.39474,0.00032,19.19126]
[1780069964662,24.37,73664.95,0.1,0.39474,0.00032,19.19126]
[1780069964831,24.36,73672.8,0.1,0.39723,0.00032,19.22601]
[1780069966210,24.36,73672.81,0.1,0.39723,0.00032,19.22603]
[1780069966776,24.36,73672.02,0.1,0.39698,0.00032,19.22254]
[1780069968275,24.36,73671.87,0.1,0.39693,0.00032,19.22183]
[1780069969003,24.36,73667.48,0.1,0.39553,0.00032,19.20241]
[1780069972362,24.36,73665.97,0.1,0.39504,0.00032,19.19554]
[1780069972373,24.36,73665.97,0.1,0.39504,0.00032,19.19554]
[1780069972414,24.36,73665.97,0.1,0.39504,0.00032,19.19554]
[1780069972818,24.36,73665.97,0.1,0.39504,0.00032,19.19546]
[1780069974896,24.36,73665.98,0.1,0.39504,0.00032,19.19546]
[1780069974938,24.36,73653.41,0.1,0.39105,0.00032,19.1383]
[1780069976030,24.36,73643.57,0.1,0.38794,0.00032,19.09221]
[1780069976500,24.36,73643.57,0.1,0.38794,0.00032,19.09221]
[1780069976995,24.36,73643.29,0.1,0.38785,0.00032,19.09084]
[1780069978547,24.36,73647.04,0.1,0.38903,0.00032,19.1085]
[1780069978554,24.36,73647.04,0.1,0.38903,0.00032,19.1085]
[1780069978619,24.36,73647.04,0.1,0.38903,0.00032,19.1085]
[1780069978862,24.36,73647.04,0.1,0.38903,0.00032,19.1085]
[1780069980809,24.36,73645.85,0.1,0.38865,0.00032,19.10287]
[1780069980992,24.36,73645.85,0.1,0.38865,0.00032,19.10287]
[1780069980879,24.36,73642.94,0.1,0.38774,0.00032,19.08911]
[1780069981194,24.36,73642.94,0.1,0.38774,0.00032,19.08911]
[1780069981882,24.35,73637.89,0.1,0.38614,0.00032,19.06491]
[1780069982677,24.35,73637.89,0.1,0.38614,0.00032,19.06491]
[1780069982915,24.35,73621.73,0.1,0.38105,0.00031,18.98564]
[1780069983999,24.35,73619.59,0.1,0.38037,0.00031,18.97489]
[1780069987136,24.35,73617.73,0.1,0.37978,0.00031,18.96534]
[1780069988043,24.35,73620.4,0.1,0.3806,0.00031,18.97861]
[1780069988324,24.35,73620.4,0.1,0.3806,0.00031,18.97861]
[1780069988396,24.35,73620.4,0.1,0.3806,0.00031,18.97861]
[1780069988821,24.35,73620.4,0.1,0.3806,0.00031,18.97861]
[1780069988931,24.35,73620.58,0.1,0.38066,0.00031,18.97951]
[1780069993968,24.34,73624.71,0.1,0.38194,0.00031,18.9998]
[1780069996018,24.34,73615.89,0.1,0.37916,0.00031,18.95543]
[1780069997057,24.34,73608.96,0.1,0.37698,0.00031,18.91991]
[1780069998044,24.34,73606.13,0.1,0.37609,0.00031,18.90522]
[1780070001709,24.34,73609.21,0.1,0.37704,0.00031,18.921]
[1780070001758,24.34,73609.21,0.1,0.37704,0.00031,18.921]
[1780070002026,24.34,73608.85,0.1,0.37692,0.00031,18.91904]
[1780070003031,24.34,73620.62,0.1,0.38062,0.00031,18.97886]
[1780070004041,24.33,73622.06,0.1,0.38106,0.00031,18.98593]
[1780070005131,24.33,73620.35,0.1,0.38052,0.00031,18.9773]
[1780070005201,24.33,73620.35,0.1,0.38052,0.00031,18.9773]
[1780070005435,24.33,73620.35,0.1,0.38052,0.00031,18.9773]
[1780070005507,24.33,73620.35,0.1,0.38052,0.00031,18.9773]
[1780070005524,24.33,73620.35,0.1,0.38052,0.00031,18.9773]
[1780070006000,24.33,73626.83,0.1,0.38256,0.00031,19.00958]
[1780070007070,24.33,73643.17,0.1,0.3877,0.00032,19.08868]
[1780070007366,24.33,73643.17,0.1,0.3877,0.00032,19.08868]
[1780070007560,24.33,73643.17,0.1,0.3877,0.00032,19.08868]
[1780070008079,24.33,73639.27,0.1,0.38647,0.00032,19.07006]
[1780070008236,24.33,73639.27,0.1,0.38647,0.00032,19.07006]
[1780070009877,24.33,73638.93,0.1,0.38636,0.00032,19.06835]
[1780070010091,24.33,73633.64,0.1,0.38468,0.00032,19.04271]
[1780070012106,24.33,73628.24,0.1,0.38294,0.00031,19.01175]
[1780070013327,24.33,73627.77,0.1,0.38279,0.00031,19.00936]
[1780070013819,24.33,73627.77,0.1,0.38279,0.00031,19.00936]
[1780070013947,24.33,73627.77,0.1,0.38279,0.00031,19.00936]
[1780070014016,24.33,73628.34,0.1,0.38296,0.00031,19.0121]
[1780070014556,24.33,73628.34,0.1,0.38296,0.00031,19.0121]
[1780070014600,24.33,73628.34,0.1,0.38296,0.00031,19.0121]
[1780070020605,24.32,73629.43,0.1,0.38328,0.00032,19.01707]
[1780070026206,24.31,73623.54,0.1,0.38139,0.00031,18.98732]
[1780070031242,24.31,73628.32,0.1,0.38287,0.00032,19.01063]
[1780070037079,24.3,73624.24,0.1,0.38156,0.00031,18.99008]
[1780070040036,24.3,73617.73,0.1,0.37949,0.00031,18.95697]
[1780070040275,24.3,73617.73,0.1,0.37949,0.00031,18.95697]
[1780070040287,24.3,73617.73,0.1,0.37949,0.00031,18.95697]
[1780070040306,24.3,73619.22,0.1,0.37995,0.00031,18.9645]
[1780070044336,24.29,73626.21,0.1,0.38213,0.00032,18.99915]
[1780070046348,24.29,73626.34,0.1,0.38217,0.00032,18.9997]
[1780070046567,24.29,73626.34,0.1,0.38217,0.00032,18.9997]
[1780070046716,24.29,73626.34,0.1,0.38217,0.00032,18.9997]
[1780070047075,24.29,73626.34,0.1,0.38217,0.00032,18.9997]
[1780070047082,24.29,73632.33,0.1,0.38404,0.00032,19.02906]
[1780070047478,24.29,73632.33,0.1,0.38404,0.00032,19.02906]
[1780070047635,24.29,73632.33,0.1,0.38404,0.00032,19.02906]
[1780070047917,24.29,73632.33,0.1,0.38404,0.00032,19.02906]
[1780070047946,24.29,73648.26,0.1,0.38907,0.00032,19.10544]
[1780070048592,24.29,73648.26,0.1,0.38907,0.00032,19.10544]
[1780070048636,24.29,73648.26,0.1,0.38907,0.00032,19.10544]
[1780070048657,24.29,73648.26,0.1,0.38907,0.00032,19.10544]
[1780070048662,24.29,73652.58,0.1,0.39044,0.00032,19.12566]
[1780070049329,24.29,73652.58,0.1,0.39044,0.00032,19.12566]
[1780070049604,24.29,73652.58,0.1,0.39044,0.00032,19.12566]
[1780070049655,24.29,73652.58,0.1,0.39044,0.00032,19.12566]
[1780070049733,24.29,73652.58,0.1,0.39044,0.00032,19.12566]
[1780070049788,24.29,73652.58,0.1,0.39044,0.00032,19.12566]
[1780070050023,24.29,73652.58,0.1,0.39044,0.00032,19.12566]
[1780070050064,24.29,73652.58,0.1,0.39044,0.00032,19.12566]
[1780070050124,24.29,73653.93,0.1,0.39086,0.00032,19.13178]
[1780070050296,24.29,73653.93,0.1,0.39086,0.00032,19.13178]
[1780070050388,24.29,73653.93,0.1,0.39086,0.00032,19.13178]
[1780070050610,24.29,73653.93,0.1,0.39086,0.00032,19.13178]
[1780070050655,24.29,73653.93,0.1,0.39086,0.00032,19.13178]
[1780070050694,24.29,73653.93,0.1,0.39086,0.00032,19.13178]
[1780070050751,24.29,73653.93,0.1,0.39086,0.00032,19.13178]
[1780070050852,24.29,73659.77,0.1,0.39271,0.00032,19.15867]
[1780070056418,24.28,73663.86,0.1,0.39399,0.00032,19.17695]
[1780070058141,24.28,73663.86,0.1,0.39399,0.00032,19.17695]
[1780070058190,24.28,73663.21,0.1,0.39377,0.00032,19.1738]
[1780070058797,24.28,73663.21,0.1,0.39377,0.00032,19.1738]
[1780070063777,24.27,73661.97,0.1,0.39335,0.00032,19.16788]
[1780070063859,24.27,73661.97,0.1,0.39335,0.00032,19.16788]
[1780070064952,24.27,73663.77,0.1,0.39392,0.00032,19.17599]
[1780070064972,24.27,73664.78,0.1,0.39424,0.00032,19.18049]
[1780070067492,24.27,73664.99,0.1,0.3943,0.00032,19.18137]
[1780070067788,24.27,73664.99,0.1,0.3943,0.00032,19.18137]
[1780070068187,24.27,73667.22,0.1,0.395,0.00032,19.19133]
[1780070068263,24.27,73667.22,0.1,0.395,0.00032,19.19133]
[1780070070748,24.27,73670.47,0.1,0.39603,0.00032,19.20574]
[1780070070872,24.27,73670.47,0.1,0.39603,0.00032,19.20574]
[1780070070970,24.27,73670.47,0.1,0.39603,0.00032,19.20574]
[1780070071047,24.26,73671.52,0.1,0.39633,0.00032,19.206]
[1780070071187,24.26,73671.52,0.1,0.39633,0.00032,19.206]
[1780070071907,24.26,73677.77,0.1,0.39832,0.00032,19.23343]
[1780070074383,24.26,73681.45,0.1,0.39949,0.00032,19.24932]
[1780070074466,24.26,73681.45,0.1,0.39949,0.00032,19.24932]
[1780070075307,24.26,73681.73,0.1,0.39958,0.00032,19.25053]
[1780070075894,24.26,73688.59,0.1,0.40176,0.00032,19.27968]
[1780070077130,24.26,73688.59,0.1,0.40176,0.00032,19.27968]
[1780070077183,24.26,73688.7,0.1,0.40179,0.00032,19.2801]
[1780070077380,24.26,73688.7,0.1,0.40179,0.00032,19.2801]
[1780070080177,24.25,73679.22,0.1,0.39875,0.00032,19.23931]
[1780070083033,24.25,73673.75,0.1,0.397,0.00032,19.21526]
[1780070088665,24.25,73672.24,0.1,0.39649,0.00032,19.20823]
[1780070093698,24.24,73673.29,0.1,0.39681,0.00032,19.21263]
[1780070095712,24.24,73668.24,0.1,0.39519,0.00032,19.19005]
[1780070099944,24.24,73666.28,0.1,0.39455,0.00032,19.18112]
[1780070100058,24.24,73666.28,0.1,0.39455,0.00032,19.18112]
[1780070100086,24.24,73666.28,0.1,0.39455,0.00032,19.18112]
[1780070100121,24.24,73661.06,0.1,0.39289,0.00032,19.15736]
[1780070100470,24.24,73661.06,0.1,0.39289,0.00032,19.15736]
[1780070100500,24.24,73661.06,0.1,0.39289,0.00032,19.15736]
[1780070100750,24.24,73660.95,0.1,0.39285,0.00032,19.15679]
[1780070103727,24.23,73663.46,0.1,0.39363,0.00032,19.16806]
[1780070103737,24.23,73663.46,0.1,0.39363,0.00032,19.16806]
[1780070104059,24.23,73663.15,0.1,0.39353,0.00032,19.16659]
[1780070105769,24.23,73663.15,0.1,0.39353,0.00032,19.16659]
[1780070105868,24.23,73655.29,0.1,0.39102,0.00032,19.13041]
[1780070108192,24.23,73654.67,0.1,0.39082,0.00032,19.12747]
[1780070108235,24.23,73654.67,0.1,0.39082,0.00032,19.12742]
[1780070110302,24.23,73654.71,0.1,0.39082,0.00032,19.1275]
[1780070110971,24.23,73650.33,0.1,0.38943,0.00032,19.10695]
[1780070113178,24.22,73643.16,0.1,0.38714,0.00032,19.0727]
[1780070115221,24.22,73642.28,0.1,0.38685,0.00032,19.06843]
[1780070115853,24.22,73642.28,0.1,0.38685,0.00032,19.06837]
[1780070119881,24.22,73647.82,0.1,0.38859,0.00032,19.09458]
[1780070124916,24.22,73647.0,0.1,0.38831,0.00032,19.09043]
[1780070129951,24.21,73646.97,0.1,0.38829,0.00032,19.09005]
[1780070134989,24.21,73649.34,0.1,0.389,0.00032,19.09667]
[1780070140044,24.21,73647.06,0.1,0.38826,0.00032,19.08567]
[1780070140138,24.2,73641.56,0.1,0.38651,0.00032,19.0593]
[1780070145152,24.2,73640.14,0.1,0.38604,0.00032,19.05223]
[1780070147986,24.2,73646.66,0.1,0.3881,0.00032,19.08338]
[1780070153095,24.2,73647.16,0.1,0.38825,0.00032,19.08559]
[1780070153196,24.2,73647.16,0.1,0.38825,0.00032,19.08559]
[1780070153196,24.2,73654.94,0.1,0.39073,0.00032,19.12222]
[1780070153403,24.2,73654.94,0.1,0.39073,0.00032,19.12222]
[1780070154128,24.2,73654.94,0.1,0.39072,0.00032,19.12217]
[1780070155210,24.2,73663.56,0.1,0.39347,0.00032,19.16187]
[1780070155789,24.2,73663.56,0.1,0.39347,0.00032,19.16187]
[1780070156142,24.2,73663.56,0.1,0.39346,0.00032,19.16184]
[1780070161178,24.19,73665.01,0.1,0.39392,0.00032,19.16828]
[1780070166067,24.19,73664.91,0.1,0.39387,0.00032,19.1677]
[1780070166216,24.19,73666.71,0.1,0.39445,0.00032,19.17582]
[1780070166699,24.19,73666.71,0.1,0.39445,0.00032,19.17582]
[1780070167040,24.19,73666.71,0.1,0.39445,0.00032,19.17582]
[1780070167049,24.19,73666.71,0.1,0.39445,0.00032,19.17582]
[1780070167216,24.19,73666.71,0.1,0.39445,0.00032,19.17582]
[1780070167237,24.19,73685.78,0.1,0.40055,0.00032,19.25978]
[1780070167413,24.19,73685.78,0.1,0.40055,0.00032,19.25978]
[1780070168227,24.19,73685.78,0.1,0.40055,0.00032,19.25976]
[1780070168506,24.19,73685.78,0.1,0.40055,0.00032,19.25976]
[1780070169010,24.19,73685.78,0.1,0.40055,0.00032,19.25976]
[1780070169040,24.19,73685.78,0.1,0.40055,0.00032,19.25976]
[1780070169233,24.19,73688.84,0.1,0.40153,0.00032,19.27279]
[1780070170241,24.19,73695.57,0.1,0.40368,0.00032,19.30108]
[1780070171045,24.19,73695.57,0.1,0.40368,0.00032,19.30108]
[1780070171151,24.19,73695.57,0.1,0.40368,0.00032,19.30108]
[1780070171210,24.19,73695.57,0.1,0.40368,0.00032,19.30108]
[1780070171254,24.19,73699.03,0.1,0.40479,0.00032,19.31537]
[1780070173086,24.19,73703.53,0.1,0.40624,0.00032,19.33379]
[1780070173266,24.19,73712.85,0.1,0.40924,0.00032,19.37112]
[1780070173641,24.19,73712.85,0.1,0.40924,0.00032,19.37112]
[1780070174274,24.19,73714.02,0.1,0.40961,0.00032,19.37572]
[1780070174819,24.19,73714.02,0.1,0.40961,0.00032,19.37572]
[1780070174896,24.19,73714.02,0.1,0.40961,0.00032,19.37572]
[1780070174906,24.19,73714.02,0.1,0.40961,0.00032,19.37572]
[1780070175283,24.19,73715.74,0.1,0.41017,0.00032,19.38247]
[1780070175864,24.19,73715.74,0.1,0.41017,0.00032,19.38247]
[1780070176288,24.19,73724.33,0.1,0.41295,0.00032,19.41573]
[1780070176406,24.19,73724.33,0.1,0.41295,0.00032,19.41573]
[1780070176439,24.19,73724.33,0.1,0.41295,0.00032,19.41573]
[1780070176648,24.19,73724.33,0.1,0.41295,0.00032,19.41573]
[1780070176696,24.19,73724.33,0.1,0.41295,0.00032,19.41573]
[1780070177063,24.19,73724.33,0.1,0.41295,0.00032,19.41573]
[1780070177101,24.19,73724.33,0.1,0.41295,0.00032,19.41573]
[1780070177271,24.19,73724.33,0.1,0.41295,0.00032,19.41573]
[1780070177293,24.19,73728.99,0.1,0.41446,0.00032,19.43335]
[1780070177899,24.19,73728.99,0.1,0.41446,0.00032,19.43335]
[1780070178300,24.19,73727.76,0.1,0.41406,0.00032,19.42877]
[1780070178816,24.19,73727.76,0.1,0.41406,0.00032,19.42877]
[1780070179511,24.19,73728.35,0.1,0.41426,0.00032,19.43102]
[1780070180300,24.19,73733.46,0.1,0.41591,0.00032,19.45005]
[1780070180564,24.19,73733.46,0.1,0.41591,0.00032,19.45005]
[1780070181178,24.19,73735.16,0.1,0.41646,0.00032,19.4563]
[1780070183226,24.19,73737.81,0.1,0.41732,0.00032,19.46603]
[1780070183280,24.19,73733.6,0.1,0.41596,0.00032,19.45066]
[1780070188284,24.2,73733.65,0.1,0.416,0.00032,19.45102]
[1780070193305,24.2,73736.4,0.1,0.41689,0.00032,19.4571]
[1780070198374,24.21,73736.17,0.1,0.41683,0.00032,19.45645]
[1780070203386,24.21,73738.43,0.1,0.41758,0.00032,19.46485]
[1780070208425,24.22,73737.29,0.1,0.41723,0.00032,19.46092]
[1780070213469,24.23,73737.62,0.1,0.41736,0.00032,19.46231]
[1780070214608,24.23,73735.41,0.1,0.41665,0.00032,19.4543]
[1780070215251,24.23,73734.98,0.1,0.41651,0.00032,19.45278]
[1780070217250,24.23,73739.91,0.1,0.41811,0.00032,19.47075]
[1780070222294,24.23,73741.77,0.1,0.41873,0.00032,19.47757]
[1780070223756,24.24,73741.51,0.1,0.41866,0.00032,19.47672]
[1780070223877,24.24,73741.51,0.1,0.41866,0.00032,19.47672]
[1780070224337,24.24,73741.51,0.1,0.41866,0.00032,19.47672]
[1780070224343,24.24,73741.51,0.1,0.41866,0.00032,19.47672]
[1780070224535,24.24,73745.67,0.1,0.42,0.00032,19.49147]
[1780070224627,24.24,73745.67,0.1,0.42,0.00032,19.49147]
[1780070225028,24.24,73745.67,0.1,0.42,0.00032,19.49147]
[1780070225128,24.24,73755.98,0.1,0.42334,0.00032,19.52713]
[1780070225774,24.24,73755.98,0.1,0.42334,0.00032,19.52713]
[1780070225794,24.24,73758.21,0.1,0.42407,0.00032,19.53468]
[1780070226763,24.24,73758.21,0.1,0.42407,0.00032,19.53468]
[1780070227088,24.24,73758.81,0.1,0.42426,0.00032,19.53671]
[1780070228152,24.24,73748.85,0.1,0.42104,0.00032,19.50273]
[1780070231912,24.24,73744.47,0.1,0.41963,0.00032,19.48744]
[1780070231917,24.24,73744.47,0.1,0.41963,0.00032,19.48744]
[1780070232352,24.24,73738.82,0.1,0.41781,0.00032,19.46735]
[1780070237461,24.25,73737.09,0.1,0.41728,0.00032,19.46131]
[1780070238081,24.25,73737.09,0.1,0.41728,0.00032,19.46131]
[1780070238095,24.25,73737.09,0.1,0.41728,0.00032,19.46131]
[1780070238188,24.25,73737.09,0.1,0.41728,0.00032,19.46131]
[1780070238292,24.25,73729.95,0.1,0.41498,0.00032,19.43513]
[1780070240141,24.25,73729.95,0.1,0.41498,0.00032,19.43513]
[1780070240149,24.25,73729.95,0.1,0.41498,0.00032,19.43513]
[1780070240235,24.25,73728.28,0.1,0.41444,0.00032,19.42897]
[1780070242136,24.25,73728.28,0.1,0.41444,0.00032,19.42897]
[1780070242327,24.25,73728.28,0.1,0.41444,0.00032,19.42897]
[1780070242348,24.25,73728.28,0.1,0.41444,0.00032,19.42897]
[1780070242332,24.25,73714.34,0.1,0.40995,0.00032,19.37566]
[1780070243273,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070243686,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070243698,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070243726,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070243750,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070243796,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070243873,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070243898,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070243999,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070244034,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070244105,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070244127,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070244209,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070244254,24.25,73703.32,0.1,0.40641,0.00032,19.33178]
[1780070244311,24.25,73699.11,0.1,0.40506,0.00032,19.31462]
[1780070244482,24.25,73699.11,0.1,0.40506,0.00032,19.31462]
[1780070244510,24.25,73699.11,0.1,0.40506,0.00032,19.31462]
[1780070244782,24.25,73699.11,0.1,0.40506,0.00032,19.31462]
[1780070245286,24.25,73700.16,0.1,0.4054,0.00032,19.31891]
[1780070249977,24.25,73691.41,0.1,0.40259,0.00032,19.28263]
[1780070252551,24.25,73691.28,0.1,0.40253,0.00032,19.2778]
[1780070253307,24.25,73696.4,0.1,0.40417,0.00032,19.29915]
[1780070258338,24.25,73698.85,0.1,0.40495,0.00032,19.3092]
[1780070263372,24.25,73699.49,0.1,0.40515,0.00032,19.31173]
[1780070263376,24.25,73691.05,0.1,0.40244,0.00032,19.27666]
[1780070267339,24.25,73699.28,0.1,0.40508,0.00032,19.3108]
[1780070272400,24.24,73698.51,0.1,0.40482,0.00032,19.30753]
[1780070277466,24.24,73698.18,0.1,0.4047,0.00032,19.30599]
[1780070280060,24.24,73697.81,0.1,0.40457,0.00032,19.3044]
[1780070280127,24.24,73697.81,0.1,0.40457,0.00032,19.3044]
[1780070281322,24.24,73700.4,0.1,0.40541,0.00032,19.31504]
[1780070281351,24.24,73703.97,0.1,0.40655,0.00032,19.32954]
[1780070282363,24.24,73703.97,0.1,0.40655,0.00032,19.32954]
[1780070282384,24.24,73707.25,0.1,0.4076,0.00032,19.34273]
[1780070282663,24.24,73707.25,0.1,0.4076,0.00032,19.34273]
[1780070282745,24.24,73707.25,0.1,0.4076,0.00032,19.34273]
[1780070282880,24.24,73707.25,0.1,0.4076,0.00032,19.34273]
[1780070283249,24.24,73707.25,0.1,0.4076,0.00032,19.34273]
[1780070283411,24.24,73707.25,0.1,0.4076,0.00032,19.34273]
[1780070283419,24.24,73715.29,0.1,0.41019,0.00032,19.37453]
[1780070284179,24.24,73723.21,0.1,0.41275,0.00032,19.40514]
[1780070286089,24.24,73724.85,0.1,0.41329,0.00032,19.41147]
[1780070289200,24.25,73729.18,0.1,0.41469,0.00032,19.42784]
[1780070289207,24.25,73729.18,0.1,0.41469,0.00032,19.42784]
[1780070289396,24.25,73726.34,0.1,0.41379,0.00032,19.41731]
[1780070294464,24.25,73722.32,0.1,0.4125,0.00032,19.40222]
[1780070297220,24.25,73721.24,0.1,0.41216,0.00032,19.39814]
[1780070297234,24.25,73721.24,0.1,0.41216,0.00032,19.39814]
[1780070297443,24.25,73718.86,0.1,0.41139,0.00032,19.38903]
[1780070299373,24.26,73711.78,0.1,0.40912,0.00032,19.36148]
[1780070301366,24.26,73706.76,0.1,0.40752,0.00032,19.34161]
[1780070306439,24.26,73707.97,0.1,0.40792,0.00032,19.34664]
[1780070308387,24.26,73700.66,0.1,0.40558,0.00032,19.31724]
[1780070312866,24.26,73699.64,0.1,0.40524,0.00032,19.30881]
[1780070313421,24.26,73699.09,0.1,0.40506,0.00032,19.30656]
[1780070316368,24.26,73701.44,0.1,0.40582,0.00032,19.31616]
[1780070316384,24.26,73701.44,0.1,0.40582,0.00032,19.31616]
[1780070316448,24.26,73701.44,0.1,0.40582,0.00032,19.31616]
[1780070316455,24.26,73701.8,0.1,0.40593,0.00032,19.31763]
[1780070322442,24.26,73703.35,0.1,0.40643,0.00032,19.32391]
[1780070327535,24.26,73700.86,0.1,0.40563,0.00032,19.31377]
[1780070333422,24.26,73699.52,0.1,0.40519,0.00032,19.30824]
[1780070335029,24.26,73696.6,0.1,0.40426,0.00032,19.29622]
[1780070335436,24.26,73694.73,0.1,0.40366,0.00032,19.28848]
[1780070336926,24.26,73695.42,0.1,0.40388,0.00032,19.29135]
[1780070336939,24.26,73695.42,0.1,0.40388,0.00032,19.29135]
[1780070337002,24.26,73695.42,0.1,0.40388,0.00032,19.29135]
[1780070337451,24.26,73696.2,0.1,0.40413,0.00032,19.29458]
[1780070337682,24.26,73696.2,0.1,0.40413,0.00032,19.29458]
[1780070337774,24.26,73696.2,0.1,0.40413,0.00032,19.29458]
[1780070338979,24.26,73696.77,0.1,0.40431,0.00032,19.29694]
[1780070339464,24.26,73698.83,0.1,0.40497,0.00032,19.30541]
[1780070344105,24.26,73698.89,0.1,0.40499,0.00032,19.30564]
[1780070344465,24.26,73699.92,0.1,0.40532,0.00032,19.30984]
[1780070344499,24.26,73707.5,0.1,0.40775,0.00032,19.34049]
[1780070348851,24.26,73697.07,0.1,0.4044,0.00032,19.29806]
[1780070349835,24.26,73697.07,0.1,0.4044,0.00032,19.29806]
[1780070350119,24.26,73696.16,0.1,0.4041,0.00032,19.29429]
[1780070355576,24.26,73693.79,0.1,0.40334,0.00032,19.28444]
[1780070359366,24.26,73687.41,0.1,0.4013,0.00032,19.25757]
[1780070361623,24.26,73684.53,0.1,0.40038,0.00032,19.24529]
[1780070361632,24.26,73684.53,0.1,0.40038,0.00032,19.24529]
[1780070362394,24.26,73681.71,0.1,0.39947,0.00032,19.23316]
[1780070363666,24.26,73680.87,0.1,0.39921,0.00032,19.22953]
[1780070363717,24.26,73680.05,0.1,0.39894,0.00032,19.22598]
[1780070364880,24.26,73680.05,0.1,0.39894,0.00032,19.22598]
[1780070365350,24.26,73680.1,0.1,0.39896,0.00032,19.2262]
[1780070366131,24.26,73680.1,0.1,0.39896,0.00032,19.2262]
[1780070366421,24.26,73679.6,0.1,0.3988,0.00032,19.22402]
[1780070371878,24.26,73684.22,0.1,0.40028,0.00032,19.24394]
[1780070371973,24.26,73684.22,0.1,0.40028,0.00032,19.24394]
[1780070372079,24.26,73684.22,0.1,0.40028,0.00032,19.24394]
[1780070373998,24.26,73685.21,0.1,0.40057,0.00032,19.24388]
[1780070374497,24.26,73690.17,0.1,0.40216,0.00032,19.2649]
[1780070376725,24.26,73696.41,0.1,0.40415,0.00032,19.29091]
[1780070381759,24.25,73700.35,0.1,0.40541,0.00032,19.30699]
[1780070386795,24.25,73699.15,0.1,0.40501,0.00032,19.30197]
[1780070391829,24.25,73701.54,0.1,0.40578,0.00032,19.31169]
[1780070396865,24.25,73701.09,0.1,0.40563,0.00032,19.30981]
[1780070398173,24.25,73701.09,0.1,0.40563,0.00032,19.30981]
[1780070398189,24.25,73701.09,0.1,0.40563,0.00032,19.30981]
[1780070398432,24.25,73699.62,0.1,0.40515,0.00032,19.30379]
[1780070400480,24.25,73699.02,0.1,0.40496,0.00032,19.30132]
[1780070400633,24.25,73698.47,0.1,0.40478,0.00032,19.29906]
[1780070401155,24.25,73698.47,0.1,0.40478,0.00032,19.29906]
[1780070401212,24.25,73698.47,0.1,0.40478,0.00032,19.29906]
[1780070401546,24.25,73709.0,0.1,0.40817,0.00032,19.34168]
[1780070401642,24.25,73709.0,0.1,0.40817,0.00032,19.34168]
[1780070401746,24.25,73709.0,0.1,0.40817,0.00032,19.34168]
[1780070402307,24.25,73723.16,0.1,0.41272,0.00032,19.39679]
[1780070402813,24.25,73723.16,0.1,0.41272,0.00032,19.39679]
[1780070402912,24.25,73723.16,0.1,0.41272,0.00032,19.39676]
[1780070407358,24.25,73724.7,0.1,0.41322,0.00032,19.40266]
[1780070407405,24.25,73724.7,0.1,0.41322,0.00032,19.40266]
[1780070407488,24.25,73721.67,0.1,0.41225,0.00032,19.39119]
[1780070409069,24.25,73721.67,0.1,0.41225,0.00032,19.39122]
[1780070409115,24.25,73721.67,0.1,0.41225,0.00032,19.39122]
[1780070409163,24.25,73721.67,0.1,0.41225,0.00032,19.39122]
[1780070409169,24.25,73704.27,0.1,0.40665,0.00032,19.32279]
[1780070412218,24.25,73701.91,0.1,0.40589,0.00032,19.3132]
[1780070413130,24.25,73698.45,0.1,0.40478,0.00032,19.29903]
[1780070413146,24.25,73698.45,0.1,0.40478,0.00032,19.29903]
[1780070413231,24.25,73696.96,0.1,0.4043,0.00032,19.29288]
[1780070415357,24.25,73696.96,0.1,0.4043,0.00032,19.29287]
[1780070415698,24.25,73696.0,0.1,0.40399,0.00032,19.28889]
[1780070415767,24.25,73696.0,0.1,0.40399,0.00032,19.28889]
[1780070416117,24.25,73696.0,0.1,0.40399,0.00032,19.28889]
[1780070416120,24.25,73696.0,0.1,0.40399,0.00032,19.28889]
[1780070416152,24.25,73696.0,0.1,0.40399,0.00032,19.28889]
[1780070416177,24.25,73695.35,0.1,0.40378,0.00032,19.28617]
[1780070416598,24.25,73695.35,0.1,0.40378,0.00032,19.28617]
[1780070416632,24.25,73695.35,0.1,0.40378,0.00032,19.28617]
[1780070416788,24.25,73695.35,0.1,0.40378,0.00032,19.28617]
[1780070416797,24.25,73695.35,0.1,0.40378,0.00032,19.28617]
[1780070417533,24.25,73694.11,0.1,0.40338,0.00032,19.28099]
[1780070422535,24.25,73693.43,0.1,0.40316,0.00032,19.27803]
[1780070427537,24.24,73689.56,0.1,0.4019,0.00032,19.26164]
[1780070427586,24.24,73689.56,0.1,0.4019,0.00032,19.26164]
[1780070427485,24.24,73675.61,0.1,0.39744,0.00032,19.20146]
[1780070428090,24.24,73675.61,0.1,0.39744,0.00032,19.20146]
[1780070429096,24.24,73671.7,0.1,0.39618,0.00032,19.18404]
[1780070432323,24.24,73670.16,0.1,0.39565,0.00032,19.17277]
[1780070432354,24.24,73670.16,0.1,0.39565,0.00032,19.17277]
[1780070433106,24.24,73666.36,0.1,0.39444,0.00032,19.15565]
[1780070433129,24.24,73666.36,0.1,0.39444,0.00032,19.15565]
[1780070433580,24.24,73666.7,0.1,0.39454,0.00032,19.15712]
[1780070438082,24.23,73666.77,0.1,0.39454,0.00032,19.15714]
[1780070438124,24.23,73666.77,0.1,0.39454,0.00032,19.15714]
[1780070438206,24.23,73666.77,0.1,0.39454,0.00032,19.15714]
[1780070438291,24.23,73666.77,0.1,0.39454,0.00032,19.15714]
[1780070438373,24.23,73666.77,0.1,0.39454,0.00032,19.15714]
[1780070438437,24.23,73667.04,0.1,0.39462,0.00032,19.15828]
[1780070438783,24.23,73667.04,0.1,0.39462,0.00032,19.15828]
[1780070439042,24.23,73667.04,0.1,0.39462,0.00032,19.15828]
[1780070439470,24.23,73667.04,0.1,0.39462,0.00032,19.15828]
[1780070439493,24.23,73667.04,0.1,0.39462,0.00032,19.15828]
[1780070439584,24.23,73667.04,0.1,0.39462,0.00032,19.15828]
[1780070439593,24.23,73686.19,0.1,0.40074,0.00032,19.2423]
[1780070439880,24.23,73686.19,0.1,0.40074,0.00032,19.2423]
[1780070440179,24.23,73686.19,0.1,0.40074,0.00032,19.2423]
[1780070440563,24.23,73686.19,0.1,0.40074,0.00032,19.2423]
[1780070440463,24.23,73701.61,0.1,0.40569,0.00032,19.3067]
[1780070440682,24.23,73701.61,0.1,0.40569,0.00032,19.3067]
[1780070440941,24.23,73701.61,0.1,0.40569,0.00032,19.3067]
[1780070441004,24.23,73701.61,0.1,0.40569,0.00032,19.3067]
[1780070441187,24.23,73701.61,0.1,0.40569,0.00032,19.3067]
[1780070441298,24.23,73701.61,0.1,0.40569,0.00032,19.3067]
[1780070441341,24.23,73701.61,0.1,0.40569,0.00032,19.3067]
[1780070441610,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441621,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441631,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441633,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441690,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441727,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441799,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441854,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441903,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441943,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070441956,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070442075,24.23,73697.18,0.1,0.40426,0.00032,19.28845]
[1780070442518,24.23,73696.04,0.1,0.40389,0.00032,19.28367]
[1780070442612,24.23,73696.04,0.1,0.40389,0.00032,19.28367]
[1780070442921,24.23,73696.04,0.1,0.40389,0.00032,19.28367]
[1780070443581,24.23,73690.64,0.1,0.40216,0.00032,19.26108]
[1780070444039,24.23,73690.64,0.1,0.40216,0.00032,19.26108]
[1780070444389,24.23,73690.64,0.1,0.40216,0.00032,19.26108]
[1780070444490,24.23,73690.64,0.1,0.40216,0.00032,19.26108]
[1780070444591,24.23,73680.56,0.1,0.39893,0.00032,19.21789]
[1780070446255,24.23,73675.88,0.1,0.39742,0.00032,19.19734]
[1780070447082,24.23,73675.88,0.1,0.39742,0.00032,19.19734]
[1780070451767,24.22,73678.14,0.1,0.39814,0.00032,19.20714]
[1780070451900,24.22,73678.14,0.1,0.39814,0.00032,19.20714]
[1780070451910,24.22,73678.14,0.1,0.39814,0.00032,19.20714]
[1780070452607,24.22,73676.59,0.1,0.39764,0.00032,19.2003]
[1780070457633,24.22,73678.59,0.1,0.39826,0.00032,19.20887]
[1780070461147,24.22,73676.46,0.1,0.39757,0.00032,19.19937]
[1780070461161,24.22,73676.46,0.1,0.39757,0.00032,19.19937]
[1780070461404,24.22,73674.52,0.1,0.39695,0.00032,19.19082]
[1780070464460,24.21,73672.03,0.1,0.39614,0.00032,19.17959]
[1780070465408,24.21,73681.24,0.1,0.39908,0.00032,19.22007]
[1780070466318,24.21,73681.24,0.1,0.39908,0.00032,19.22007]
[1780070466624,24.21,73681.24,0.1,0.39908,0.00032,19.22007]
[1780070467500,24.21,73683.68,0.1,0.39986,0.00032,19.23053]
[1780070467536,24.21,73686.02,0.1,0.40061,0.00032,19.24053]
[1780070467946,24.21,73686.02,0.1,0.40061,0.00032,19.24053]
[1780070468021,24.21,73686.02,0.1,0.40061,0.00032,19.24053]
[1780070468212,24.21,73686.02,0.1,0.40061,0.00032,19.24053]
[1780070468631,24.21,73686.02,0.1,0.40061,0.00032,19.24053]
[1780070468590,24.21,73704.53,0.1,0.40655,0.00032,19.3176]
[1780070468841,24.21,73704.53,0.1,0.40655,0.00032,19.3176]
[1780070469093,24.21,73704.53,0.1,0.40655,0.00032,19.3176]
[1780070469184,24.21,73704.53,0.1,0.40655,0.00032,19.3176]
[1780070469193,24.21,73704.53,0.1,0.40655,0.00032,19.3176]
[1780070469205,24.21,73704.53,0.1,0.40655,0.00032,19.3176]
[1780070469530,24.21,73704.53,0.1,0.40655,0.00032,19.3176]
[1780070469575,24.21,73704.53,0.1,0.40655,0.00032,19.3176]
[1780070469599,24.21,73709.53,0.1,0.40816,0.00032,19.33771]
[1780070470530,24.21,73709.53,0.1,0.40816,0.00032,19.33771]
[1780070470540,24.21,73709.53,0.1,0.40816,0.00032,19.33771]
[1780070470558,24.21,73709.53,0.1,0.40816,0.00032,19.33771]
[1780070470610,24.21,73709.53,0.1,0.40816,0.00032,19.33771]
[1780070470622,24.21,73709.53,0.1,0.40816,0.00032,19.33771]
[1780070470627,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070470647,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070470720,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070470776,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070470820,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070470862,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070470989,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070471017,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070471051,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070471073,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070471076,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070471130,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070471214,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070471236,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070471240,24.21,73709.23,0.1,0.40806,0.00032,19.3365]
[1780070471629,24.21,73712.26,0.1,0.40904,0.00032,19.34851]
[1780070472057,24.21,73712.26,0.1,0.40904,0.00032,19.34851]
[1780070472143,24.21,73712.26,0.1,0.40904,0.00032,19.34851]
[1780070472430,24.21,73712.26,0.1,0.40903,0.00032,19.34848]
[1780070472886,24.21,73712.26,0.1,0.40903,0.00032,19.34848]
[1780070472890,24.21,73712.26,0.1,0.40903,0.00032,19.34848]
[1780070473437,24.21,73715.17,0.1,0.40997,0.00032,19.35991]
[1780070474904,24.21,73715.59,0.1,0.4101,0.00032,19.36152]
[1780070475442,24.21,73715.59,0.1,0.4101,0.00032,19.36152]
[1780070475631,24.21,73725.07,0.1,0.41316,0.00032,19.39801]
[1780070476951,24.21,73728.97,0.1,0.41441,0.00032,19.41268]
[1780070477548,24.21,73728.97,0.1,0.41441,0.00032,19.41268]
[1780070477644,24.21,73731.34,0.1,0.41518,0.00032,19.42155]
[1780070478215,24.21,73731.34,0.1,0.41518,0.00032,19.42155]
[1780070478613,24.21,73731.34,0.1,0.41518,0.00032,19.42155]
[1780070478622,24.21,73731.34,0.1,0.41518,0.00032,19.42155]
[1780070478543,24.21,73737.07,0.1,0.41704,0.00032,19.44265]
[1780070479610,24.21,73738.35,0.1,0.41746,0.00032,19.44734]
[1780070484618,24.21,73741.16,0.1,0.41838,0.00032,19.45761]
[1780070487186,24.21,73740.34,0.1,0.41812,0.00032,19.45471]
[1780070487406,24.21,73740.34,0.1,0.41812,0.00032,19.45471]
[1780070487642,24.21,73735.24,0.1,0.41647,0.00032,19.43623]
[1780070489244,24.21,73731.56,0.1,0.41529,0.00032,19.42269]
[1780070489249,24.21,73731.56,0.1,0.41529,0.00032,19.42269]
[1780070489553,24.22,73731.56,0.1,0.41529,0.00032,19.42272]
[1780070490988,24.22,73729.79,0.1,0.41472,0.00032,19.41616]
[1780070491000,24.22,73729.79,0.1,0.41472,0.00032,19.41616]
[1780070491565,24.22,73731.42,0.1,0.41523,0.00032,19.41801]
[1780070492362,24.22,73731.42,0.1,0.41523,0.00032,19.41801]
[1780070492589,24.22,73723.81,0.1,0.41277,0.00032,19.38941]
[1780070493339,24.22,73723.81,0.1,0.41277,0.00032,19.38941]
[1780070493658,24.22,73722.32,0.1,0.4123,0.00032,19.38379]
[1780070493774,24.22,73722.32,0.1,0.4123,0.00032,19.38379]
[1780070494428,24.22,73722.32,0.1,0.4123,0.00032,19.38379]
[1780070494436,24.22,73722.32,0.1,0.4123,0.00032,19.38379]
[1780070494590,24.22,73723.64,0.1,0.41273,0.00032,19.38887]
[1780070497454,24.22,73724.7,0.1,0.41308,0.00032,19.39297]
[1780070497612,24.22,73717.68,0.1,0.41081,0.00032,19.36605]
[1780070499511,24.22,73717.82,0.1,0.41085,0.00032,19.36655]
[1780070499525,24.22,73717.82,0.1,0.41085,0.00032,19.36655]
[1780070501314,24.22,73717.96,0.1,0.41089,0.00032,19.36704]
[1780070501323,24.22,73717.96,0.1,0.41089,0.00032,19.36704]
[1780070501327,24.22,73717.96,0.1,0.41089,0.00032,19.36704]
[1780070501417,24.22,73717.96,0.1,0.41089,0.00032,19.36704]
[1780070501556,24.22,73717.96,0.1,0.41089,0.00032,19.36704]
[1780070501642,24.22,73716.5,0.1,0.41042,0.00032,19.36133]
[1780070505387,24.22,73718.43,0.1,0.41104,0.00032,19.36875]
[1780070505503,24.22,73718.43,0.1,0.41104,0.00032,19.36875]
[1780070505685,24.22,73719.9,0.1,0.41151,0.00032,19.3744]
[1780070505727,24.22,73719.9,0.1,0.41151,0.00032,19.3744]
[1780070505763,24.22,73719.9,0.1,0.41151,0.00032,19.3744]
[1780070505863,24.22,73719.9,0.1,0.41151,0.00032,19.3744]
[1780070506669,24.22,73720.92,0.1,0.41183,0.00032,19.37829]
[1780070507715,24.22,73724.71,0.1,0.41306,0.00032,19.39282]
[1780070507778,24.22,73724.52,0.1,0.413,0.00032,19.3921]
[1780070513718,24.22,73722.88,0.1,0.41249,0.00032,19.38605]
[1780070517883,24.22,73720.97,0.1,0.41188,0.00032,19.37882]
[1780070518635,24.22,73719.03,0.1,0.41125,0.00032,19.37133]
[1780070519625,24.22,73709.71,0.1,0.40825,0.00032,19.33472]
[1780070520097,24.22,73709.71,0.1,0.40825,0.00032,19.33472]
[1780070520624,24.22,73707.42,0.1,0.40751,0.00032,19.32553]
[1780070524222,24.22,73708.21,0.1,0.40775,0.00032,19.32863]
[1780070524230,24.22,73708.21,0.1,0.40775,0.00032,19.32863]
[1780070525219,24.22,73709.08,0.1,0.40803,0.00032,19.33208]
[1780070525229,24.22,73709.08,0.1,0.40803,0.00032,19.33208]
[1780070525691,24.22,73708.48,0.1,0.40784,0.00032,19.32966]
[1780070526767,24.22,73708.65,0.1,0.40789,0.00032,19.33032]
[1780070526959,24.22,73708.65,0.1,0.40789,0.00032,19.33032]
[1780070528305,24.22,73709.15,0.1,0.40805,0.00032,19.33229]
[1780070528675,24.22,73715.31,0.1,0.41003,0.00032,19.35662]
[1780070528812,24.22,73715.31,0.1,0.41003,0.00032,19.35662]
[1780070529306,24.22,73715.31,0.1,0.41003,0.00032,19.35662]
[1780070529640,24.22,73716.94,0.1,0.41055,0.00032,19.36295]
[1780070529726,24.22,73716.94,0.1,0.41055,0.00032,19.36295]
[1780070530415,24.22,73716.94,0.1,0.41055,0.00032,19.36295]
[1780070530472,24.22,73721.04,0.1,0.41188,0.00032,19.37885]
[1780070534623,24.22,73722.8,0.1,0.41245,0.00032,19.38566]
[1780070534683,24.22,73726.24,0.1,0.41357,0.00032,19.39878]
[1780070534993,24.22,73726.24,0.1,0.41357,0.00032,19.39878]
[1780070535127,24.22,73726.24,0.1,0.41357,0.00032,19.39878]
[1780070535343,24.22,73726.24,0.1,0.41357,0.00032,19.39878]
[1780070535589,24.22,73726.95,0.1,0.4138,0.00032,19.40148]
[1780070536685,24.22,73726.95,0.1,0.4138,0.00032,19.40148]
[1780070537496,24.22,73738.27,0.1,0.41747,0.00032,19.44335]
[1780070538443,24.22,73738.27,0.1,0.41747,0.00032,19.44335]
[1780070538513,24.22,73739.21,0.1,0.41777,0.00032,19.44676]
[1780070539983,24.22,73744.94,0.1,0.41963,0.00032,19.46725]
[1780070542677,24.22,73744.36,0.1,0.41944,0.00032,19.46521]
[1780070542689,24.22,73744.36,0.1,0.41944,0.00032,19.46521]
[1780070542924,24.22,73741.94,0.1,0.41866,0.00032,19.45664]
[1780070547961,24.23,73741.21,0.1,0.41844,0.00032,19.45413]
[1780070552996,24.23,73740.72,0.1,0.41827,0.00032,19.44822]
[1780070556388,24.23,73733.89,0.1,0.41607,0.00032,19.42348]
[1780070562062,24.24,73726.77,0.1,0.41378,0.00032,19.39717]
[1780070567534,24.24,73721.7,0.1,0.41216,0.00032,19.37812]
[1780070570031,24.24,73718.2,0.1,0.41104,0.00032,19.36467]
[1780070570040,24.24,73718.2,0.1,0.41104,0.00032,19.36467]
[1780070570642,24.24,73718.61,0.1,0.41117,0.00032,19.36627]
[1780070571734,24.24,73718.61,0.1,0.41117,0.00032,19.36627]
[1780070571747,24.24,73718.61,0.1,0.41117,0.00032,19.36627]
[1780070571755,24.24,73717.06,0.1,0.41067,0.00032,19.36024]
[1780070572546,24.24,73717.06,0.1,0.41067,0.00032,19.36024]
[1780070572586,24.24,73717.06,0.1,0.41067,0.00032,19.36024]
[1780070572617,24.24,73717.06,0.1,0.41067,0.00032,19.36024]
[1780070572672,24.24,73714.98,0.1,0.41,0.00032,19.3521]
[1780070573799,24.24,73712.87,0.1,0.40931,0.00032,19.34379]
[1780070574144,24.24,73712.87,0.1,0.40931,0.00032,19.34379]
[1780070577959,24.24,73708.43,0.1,0.40787,0.00032,19.32605]
[1780070578243,24.24,73708.43,0.1,0.40787,0.00032,19.32605]
[1780070578257,24.24,73708.43,0.1,0.40787,0.00032,19.32605]
[1780070578264,24.24,73708.43,0.1,0.40787,0.00032,19.32605]
[1780070578349,24.24,73708.43,0.1,0.40787,0.00032,19.32605]
[1780070578743,24.24,73705.47,0.1,0.40692,0.00032,19.31413]
[1780070579721,24.24,73699.36,0.1,0.40495,0.00032,19.28922]
[1780070580049,24.24,73699.36,0.1,0.40495,0.00032,19.28922]
[1780070580095,24.24,73699.36,0.1,0.40495,0.00032,19.28922]
[1780070582107,24.23,73699.72,0.1,0.40506,0.00032,19.29064]
[1780070582757,24.23,73700.5,0.1,0.40531,0.00032,19.2938]
[1780070584536,24.23,73701.11,0.1,0.4055,0.00032,19.29625]
[1780070584713,24.23,73700.88,0.1,0.40542,0.00032,19.29527]
[1780070586746,24.23,73690.96,0.1,0.40223,0.00032,19.25399]
[1780070587638,24.23,73686.09,0.1,0.40067,0.00032,19.23328]
[1780070588290,24.23,73686.09,0.1,0.40067,0.00032,19.23328]
[1780070588741,24.23,73684.39,0.1,0.40012,0.00032,19.22593]
[1780070590935,24.23,73684.48,0.1,0.40014,0.00032,19.2262]
[1780070591695,24.22,73675.67,0.1,0.39731,0.00032,19.1878]
[1780070594988,24.22,73674.16,0.1,0.39682,0.00032,19.18101]
[1780070595719,24.22,73673.21,0.1,0.39651,0.00032,19.17676]
[1780070600762,24.22,73673.64,0.1,0.39663,0.00032,19.17843]
[1780070604720,24.21,73677.72,0.1,0.39791,0.00032,19.19615]
[1780070604726,24.21,73677.72,0.1,0.39791,0.00032,19.19615]
[1780070604732,24.21,73677.72,0.1,0.39791,0.00032,19.19615]
[1780070604738,24.21,73677.72,0.1,0.39791,0.00032,19.19615]
[1780070605679,24.21,73678.28,0.1,0.39808,0.00032,19.19849]
[1780070606876,24.21,73678.42,0.1,0.39813,0.00032,19.19905]
[1780070606891,24.21,73678.42,0.1,0.39813,0.00032,19.19905]
[1780070606998,24.21,73678.42,0.1,0.39813,0.00032,19.19905]
[1780070607379,24.21,73678.6,0.1,0.39818,0.00032,19.19984]
[1780070608019,24.21,73678.6,0.1,0.39818,0.00032,19.19984]
[1780070608121,24.21,73678.6,0.1,0.39818,0.00032,19.19984]
[1780070608659,24.21,73678.6,0.1,0.39818,0.00032,19.19984]
[1780070608719,24.21,73685.65,0.1,0.40043,0.00032,19.23026]
[1780070610591,24.21,73685.65,0.1,0.40043,0.00032,19.23026]
[1780070610680,24.21,73685.65,0.1,0.40043,0.00032,19.23026]
[1780070610777,24.21,73685.65,0.1,0.40043,0.00032,19.23026]
[1780070610711,24.21,73690.35,0.1,0.40193,0.00032,19.25015]
[1780070611018,24.21,73690.35,0.1,0.40193,0.00032,19.25015]
[1780070611406,24.21,73690.25,0.1,0.40188,0.00032,19.24545]
[1780070612415,24.2,73697.97,0.1,0.40436,0.00032,19.27769]
[1780070616444,24.2,73702.83,0.1,0.40591,0.00032,19.29751]
[1780070621477,24.2,73700.93,0.1,0.40528,0.00032,19.28951]
[1780070623658,24.2,73708.15,0.1,0.4076,0.00032,19.31872]
[1780070627817,24.19,73711.9,0.1,0.40879,0.00032,19.33349]
[1780070627913,24.19,73711.9,0.1,0.40879,0.00032,19.33349]
[1780070628809,24.19,73711.9,0.1,0.40879,0.00032,19.33349]
[1780070629534,24.19,73717.58,0.1,0.41061,0.00032,19.35571]
[1780070634567,24.19,73714.42,0.1,0.40958,0.00032,19.34317]
[1780070635733,24.18,73706.95,0.1,0.40717,0.00032,19.31339]
[1780070639586,24.18,73702.95,0.1,0.40587,0.00032,19.2971]
[1780070639702,24.18,73702.95,0.1,0.40587,0.00032,19.2971]
[1780070639708,24.18,73712.96,0.1,0.4091,0.00032,19.33731]
[1780070639986,24.18,73712.96,0.1,0.4091,0.00032,19.33731]
[1780070641710,24.18,73713.9,0.1,0.4094,0.00032,19.34102]
[1780070641738,24.18,73720.91,0.1,0.41166,0.00032,19.3683]
[1780070647668,24.17,73722.46,0.1,0.41214,0.00032,19.37397]
[1780070652708,24.17,73721.64,0.1,0.41185,0.00032,19.37059]
[1780070653010,24.17,73721.64,0.1,0.41185,0.00032,19.37059]
[1780070653713,24.17,73719.71,0.1,0.41122,0.00032,19.3631]
[1780070654719,24.17,73713.41,0.1,0.40918,0.00032,19.33837]
[1780070658060,24.16,73713.14,0.1,0.40908,0.00032,19.33715]
[1780070658188,24.16,73713.14,0.1,0.40908,0.00032,19.33715]
[1780070658192,24.16,73713.14,0.1,0.40908,0.00032,19.33715]
[1780070658205,24.16,73713.14,0.1,0.40908,0.00032,19.33715]
[1780070658267,24.16,73713.14,0.1,0.40908,0.00032,19.33715]
[1780070658747,24.16,73714.22,0.1,0.40942,0.00032,19.34137]
[1780070663782,24.16,73717.43,0.1,0.41044,0.00032,19.35372]
[1780070668818,24.15,73718.81,0.1,0.41086,0.00032,19.35883]
[1780070672828,24.15,73720.65,0.1,0.41143,0.00032,19.36156]
[1780070672850,24.15,73728.68,0.1,0.41402,0.00032,19.39218]
[1780070672869,24.15,73728.68,0.1,0.41402,0.00032,19.39218]
[1780070673856,24.15,73733.75,0.1,0.41566,0.00032,19.41109]
[1780070674864,24.14,73739.84,0.1,0.41764,0.00032,19.43336]
[1780070675322,24.14,73739.84,0.1,0.41764,0.00032,19.43336]
[1780070675376,24.14,73739.84,0.1,0.41764,0.00032,19.43336]
[1780070675870,24.14,73741.45,0.1,0.41815,0.00032,19.43912]
[1780070679899,24.15,73746.76,0.1,0.41989,0.00033,19.45818]
[1780070682508,24.15,73756.24,0.1,0.42298,0.00033,19.49116]
[1780070685995,24.15,73757.11,0.1,0.42327,0.00033,19.49417]
[1780070686277,24.15,73757.11,0.1,0.42327,0.00033,19.49417]
[1780070686964,24.15,73757.81,0.1,0.42349,0.00033,19.49655]
[1780070687059,24.15,73759.19,0.1,0.42394,0.00033,19.50122]
[1780070692994,24.15,73755.05,0.1,0.4226,0.00033,19.4872]
[1780070698036,24.15,73751.96,0.1,0.4216,0.00033,19.47662]
[1780070703070,24.15,73751.81,0.1,0.42156,0.00033,19.47619]
[1780070707870,24.16,73745.67,0.1,0.41958,0.00032,19.45474]
[1780070713193,24.16,73742.37,0.1,0.41852,0.00032,19.44311]
[1780070713259,24.16,73742.37,0.1,0.41852,0.00032,19.44311]
[1780070713685,24.16,73742.37,0.1,0.41852,0.00032,19.44311]
[1780070713766,24.16,73742.37,0.1,0.41852,0.00032,19.44311]
[1780070713887,24.16,73742.37,0.1,0.41852,0.00032,19.44311]
[1780070713811,24.16,73731.33,0.1,0.41493,0.00032,19.40268]
[1780070714568,24.16,73724.16,0.1,0.41261,0.00032,19.3756]
[1780070715809,24.16,73724.16,0.1,0.41261,0.00032,19.3756]
[1780070715910,24.16,73718.81,0.1,0.41087,0.00032,19.35492]
[1780070717633,24.16,73719.0,0.1,0.41093,0.00032,19.35563]
[1780070717859,24.16,73719.0,0.1,0.41093,0.00032,19.35563]
[1780070717844,24.16,73719.27,0.1,0.41102,0.00032,19.35664]
[1780070718175,24.16,73719.27,0.1,0.41102,0.00032,19.35664]
[1780070723210,24.15,73718.23,0.1,0.41066,0.00032,19.35241]
[1780070728253,24.15,73716.97,0.1,0.41024,0.00032,19.34734]
[1780070730719,24.15,73718.08,0.1,0.4106,0.00032,19.35165]
[1780070730774,24.15,73718.08,0.1,0.4106,0.00032,19.35165]
[1780070730872,24.15,73726.58,0.1,0.41335,0.00032,19.38429]
[1780070731692,24.15,73732.16,0.1,0.41513,0.00032,19.40098]
[1780070732236,24.15,73732.16,0.1,0.41513,0.00032,19.40098]
[1780070732327,24.15,73733.13,0.1,0.41545,0.00032,19.40458]
[1780070737436,24.14,73730.31,0.1,0.41452,0.00032,19.39388]
[1780070742716,24.14,73726.69,0.1,0.41333,0.00032,19.38005]
[1780070743369,24.14,73738.43,0.1,0.41713,0.00032,19.42368]
[1780070744577,24.14,73738.43,0.1,0.41713,0.00032,19.42368]
[1780070744645,24.14,73738.43,0.1,0.41713,0.00032,19.42368]
[1780070744919,24.14,73738.43,0.1,0.41713,0.00032,19.42368]
[1780070744926,24.14,73738.43,0.1,0.41713,0.00032,19.42368]
[1780070744943,24.14,73741.17,0.1,0.41802,0.00033,19.43362]
[1780070746935,24.14,73748.65,0.1,0.42046,0.00033,19.46033]
[1780070748516,24.14,73746.34,0.1,0.41971,0.00033,19.4522]
[1780070748889,24.14,73742.73,0.1,0.41854,0.00033,19.43935]
[1780070749418,24.14,73729.77,0.1,0.41433,0.00032,19.39174]
[1780070751417,24.14,73729.06,0.1,0.41411,0.00032,19.38913]
[1780070754068,24.14,73726.92,0.1,0.41341,0.00032,19.38105]
[1780070754887,24.14,73732.63,0.1,0.41526,0.00032,19.40243]
[1780070757942,24.14,73727.38,0.1,0.41355,0.00032,19.38262]
[1780070761049,24.13,73724.35,0.1,0.41255,0.00032,19.37098]
[1780070761054,24.13,73724.35,0.1,0.41255,0.00032,19.37098]
[1780070761117,24.13,73724.35,0.1,0.41255,0.00032,19.37098]
[1780070761730,24.13,73724.35,0.1,0.41255,0.00032,19.37098]
[1780070761895,24.13,73726.54,0.1,0.41326,0.00032,19.3793]
[1780070762441,24.13,73726.54,0.1,0.41326,0.00032,19.3793]
[1780070762878,24.13,73717.91,0.1,0.41046,0.00032,19.34599]
[1780070764090,24.13,73717.53,0.1,0.41033,0.00032,19.34445]
[1780070764859,24.13,73718.28,0.1,0.41057,0.00032,19.34734]
[1780070765964,24.13,73723.57,0.1,0.41228,0.00032,19.36777]
[1780070766967,24.13,73730.93,0.1,0.41466,0.00032,19.39563]
[1780070769972,24.12,73725.05,0.1,0.41274,0.00032,19.37321]
[1780070773928,24.12,73731.42,0.1,0.41479,0.00032,19.3971]
[1780070776971,24.12,73733.24,0.1,0.41537,0.00032,19.40378]
[1780070777018,24.11,73734.04,0.1,0.41563,0.00032,19.4067]
[1780070777090,24.11,73734.04,0.1,0.41563,0.00032,19.4067]
[1780070777174,24.11,73734.04,0.1,0.41563,0.00032,19.4067]
[1780070777197,24.11,73734.04,0.1,0.41563,0.00032,19.4067]
[1780070777601,24.11,73734.04,0.1,0.41563,0.00032,19.4067]
[1780070778610,24.11,73739.63,0.1,0.41744,0.00033,19.4272]
[1780070783652,24.11,73739.97,0.1,0.41753,0.00033,19.4282]
[1780070787673,24.1,73734.0,0.1,0.41558,0.00033,19.40616]
[1780070792707,24.1,73730.92,0.1,0.41454,0.00033,19.39026]
[1780070797742,24.1,73737.97,0.1,0.41683,0.00033,19.41631]
[1780070802780,24.1,73732.65,0.1,0.41509,0.00033,19.39655]
[1780070807815,24.09,73737.52,0.1,0.41666,0.00033,19.41442]
[1780070812850,24.09,73735.4,0.1,0.41595,0.00033,19.40644]
[1780070817884,24.08,73735.4,0.1,0.41594,0.00033,19.40632]
[1780070820906,24.08,73742.89,0.1,0.41837,0.00033,19.4336]
[1780070822031,24.08,73750.84,0.1,0.42096,0.00033,19.46184]
[1780070822486,24.08,73750.84,0.1,0.42096,0.00033,19.46184]
[1780070822572,24.08,73750.84,0.1,0.42096,0.00033,19.46184]
[1780070822667,24.08,73750.84,0.1,0.42096,0.00033,19.46184]
[1780070822963,24.08,73750.84,0.1,0.42096,0.00033,19.46184]
[1780070822924,24.08,73751.32,0.1,0.42112,0.00033,19.46349]
[1780070824031,24.08,73750.19,0.1,0.42075,0.00033,19.45957]
[1780070829063,24.09,73752.65,0.1,0.42157,0.00033,19.46833]
[1780070831319,24.09,73756.18,0.1,0.42273,0.00033,19.48059]
[1780070831355,24.09,73756.18,0.1,0.42273,0.00033,19.48059]
[1780070831982,24.09,73756.18,0.1,0.42273,0.00033,19.48062]
[1780070832531,24.09,73756.18,0.1,0.42273,0.00033,19.48062]
[1780070832642,24.09,73756.18,0.1,0.42273,0.00033,19.48062]
[1780070833998,24.09,73765.17,0.1,0.42568,0.00033,19.51101]
[1780070835011,24.09,73759.01,0.1,0.42367,0.00033,19.49037]
[1780070836183,24.09,73756.84,0.1,0.42296,0.00033,19.48301]
[1780070836303,24.09,73756.84,0.1,0.42296,0.00033,19.48301]
[1780070837363,24.09,73756.14,0.1,0.42274,0.00033,19.48064]
[1780070837817,24.09,73756.14,0.1,0.42274,0.00033,19.48064]
[1780070841018,24.1,73757.85,0.1,0.4233,0.00033,19.48659]
[1780070846040,24.1,73757.88,0.1,0.42333,0.00033,19.48682]
[1780070848961,24.1,73749.83,0.1,0.42071,0.00033,19.45904]
[1780070850396,24.1,73747.43,0.1,0.41993,0.00033,19.45062]
[1780070850406,24.1,73747.43,0.1,0.41993,0.00033,19.45062]
[1780070850986,24.1,73747.54,0.1,0.41996,0.00033,19.45101]
[1780070851762,24.1,73747.54,0.1,0.41996,0.00033,19.45101]
[1780070851774,24.1,73747.54,0.1,0.41996,0.00033,19.45101]
[1780070851778,24.1,73747.54,0.1,0.41996,0.00033,19.45101]
[1780070853819,24.11,73747.67,0.1,0.42,0.00033,19.44731]
[1780070853843,24.11,73747.67,0.1,0.42,0.00033,19.44731]
[1780070853960,24.11,73747.67,0.1,0.42,0.00033,19.44731]
[1780070854061,24.11,73748.38,0.1,0.42023,0.00033,19.44987]
[1780070854615,24.11,73739.08,0.1,0.4172,0.00033,19.4165]
[1780070860576,24.11,73737.05,0.1,0.41656,0.00033,19.40922]
[1780070862037,24.11,73739.07,0.1,0.41722,0.00033,19.41665]
[1780070863037,24.11,73731.29,0.1,0.41469,0.00032,19.38793]
[1780070863562,24.11,73731.29,0.1,0.41469,0.00032,19.38793]
[1780070864069,24.11,73729.95,0.1,0.41426,0.00032,19.38288]
[1780070865170,24.11,73727.15,0.1,0.41335,0.00032,19.37228]
[1780070865192,24.11,73727.15,0.1,0.41335,0.00032,19.37228]
[1780070865304,24.11,73727.15,0.1,0.41335,0.00032,19.37228]
[1780070865316,24.11,73727.15,0.1,0.41335,0.00032,19.37228]
[1780070865322,24.11,73727.15,0.1,0.41335,0.00032,19.37228]
[1780070865460,24.11,73713.29,0.1,0.40885,0.00032,19.31838]
[1780070866135,24.11,73713.29,0.1,0.40885,0.00032,19.31838]
[1780070866203,24.11,73713.29,0.1,0.40885,0.00032,19.31838]
[1780070867040,24.11,73708.41,0.1,0.40726,0.00032,19.29879]
[1780070868775,24.11,73711.05,0.1,0.40812,0.00032,19.30941]
[1780070869002,24.11,73708.66,0.1,0.40734,0.00032,19.29978]
[1780070870252,24.11,73709.1,0.1,0.40748,0.00032,19.30154]
[1780070870877,24.11,73709.1,0.1,0.40748,0.00032,19.30148]
[1780070876861,24.11,73709.96,0.1,0.40775,0.00032,19.3048]
[1780070880541,24.1,73704.32,0.1,0.40591,0.00032,19.2818]
[1780070881016,24.1,73704.51,0.1,0.40597,0.00032,19.28255]
[1780070882441,24.1,73703.48,0.1,0.40563,0.00032,19.27828]
[1780070883059,24.1,73704.74,0.1,0.40604,0.00032,19.28344]
[1780070883970,24.1,73719.17,0.1,0.41071,0.00032,19.34106]
[1780070885008,24.1,73731.43,0.1,0.41469,0.00033,19.38794]
[1780070886686,24.1,73731.18,0.1,0.4146,0.00033,19.38695]
[1780070886712,24.1,73731.18,0.1,0.4146,0.00033,19.38695]
[1780070887039,24.1,73731.92,0.1,0.41485,0.00033,19.38973]
[1780070889062,24.1,73739.62,0.1,0.41734,0.00033,19.41805]
[1780070890914,24.1,73742.86,0.1,0.41839,0.00033,19.42976]
[1780070891091,24.1,73744.01,0.1,0.41876,0.00033,19.43385]
[1780070891363,24.1,73744.01,0.1,0.41876,0.00033,19.43385]
[1780070891400,24.1,73744.01,0.1,0.41876,0.00033,19.43385]
[1780070891413,24.1,73744.01,0.1,0.41876,0.00033,19.43385]
[1780070891448,24.1,73744.01,0.1,0.41876,0.00033,19.43385]
[1780070892024,24.1,73754.06,0.1,0.42204,0.00033,19.46926]
[1780070892898,24.1,73754.06,0.1,0.42204,0.00033,19.46926]
[1780070892993,24.09,73760.65,0.1,0.42419,0.00033,19.49174]
[1780070893719,24.09,73760.65,0.1,0.42419,0.00033,19.49174]
[1780070896200,24.09,73760.56,0.1,0.42416,0.00033,19.49145]
[1780070896216,24.09,73760.56,0.1,0.42416,0.00033,19.49145]
[1780070896491,24.1,73760.86,0.1,0.42426,0.00033,19.49247]
[1780070898195,24.1,73762.01,0.1,0.42464,0.00033,19.49633]
[1780070898506,24.1,73760.66,0.1,0.4242,0.00033,19.4918]
[1780070903169,24.1,73762.42,0.1,0.42478,0.00033,19.49775]
[1780070904029,24.1,73760.64,0.1,0.4242,0.00033,19.4918]
[1780070905309,24.1,73760.56,0.1,0.42417,0.00033,19.49153]
[1780070905575,24.1,73760.56,0.1,0.42417,0.00033,19.49155]
[1780070910059,24.1,73746.76,0.1,0.41968,0.00033,19.44383]
[1780070911946,24.1,73738.04,0.1,0.41682,0.00033,19.40814]
[1780070915866,24.1,73743.1,0.1,0.41847,0.00033,19.42653]
[1780070917104,24.1,73749.23,0.1,0.42047,0.00033,19.44838]
[1780070918031,24.1,73754.53,0.1,0.4222,0.00033,19.46688]
[1780070918913,24.1,73759.85,0.1,0.42394,0.00033,19.48506]
[1780070919933,24.1,73767.92,0.1,0.42658,0.00033,19.51195]
[1780070922433,24.1,73769.77,0.1,0.42718,0.00033,19.51799]
[1780070922827,24.1,73769.77,0.1,0.42718,0.00033,19.51799]
[1780070923081,24.1,73775.88,0.1,0.42918,0.00033,19.5376]
[1780070924362,24.1,73776.12,0.1,0.42926,0.00033,19.53835]
[1780070924374,24.1,73776.12,0.1,0.42926,0.00033,19.53835]
[1780070925143,24.1,73780.85,0.1,0.43081,0.00033,19.55318]
[1780070930168,24.1,73779.09,0.1,0.43022,0.00033,19.54763]
[1780070935218,24.1,73781.15,0.1,0.4309,0.00033,19.55408]
[1780070940241,24.1,73777.66,0.1,0.42976,0.00033,19.54317]
[1780070945252,24.1,73780.9,0.1,0.43082,0.00033,19.55331]
[1780070947088,24.1,73787.37,0.1,0.43294,0.00033,19.57313]
[1780070950129,24.1,73792.13,0.1,0.4345,0.00033,19.58734]
[1780070950541,24.1,73792.13,0.1,0.4345,0.00033,19.58734]
[1780070950573,24.1,73792.13,0.1,0.4345,0.00033,19.58734]
[1780070950581,24.1,73792.13,0.1,0.4345,0.00033,19.58734]
[1780070950893,24.1,73792.13,0.1,0.4345,0.00033,19.58734]
[1780070952359,24.1,73792.03,0.1,0.43447,0.00033,19.58703]
[1780070952638,24.1,73792.03,0.1,0.43447,0.00033,19.58703]
[1780070952667,24.1,73792.03,0.1,0.43447,0.00033,19.58703]
[1780070952699,24.1,73792.03,0.1,0.43447,0.00033,19.58703]
[1780070952757,24.1,73792.03,0.1,0.43447,0.00033,19.58703]
[1780070953140,24.1,73792.03,0.1,0.43447,0.00033,19.58703]
[1780070953100,24.1,73802.71,0.1,0.43797,0.00033,19.61788]
[1780070953901,24.1,73802.71,0.1,0.43797,0.00033,19.61788]
[1780070953948,24.1,73802.71,0.1,0.43797,0.00033,19.61788]
[1780070954031,24.1,73804.18,0.1,0.43845,0.00033,19.62199]
[1780070954945,24.1,73804.18,0.1,0.43845,0.00033,19.62199]
[1780070955002,24.1,73803.89,0.1,0.43835,0.00033,19.62116]
[1780070958152,24.09,73810.06,0.1,0.44037,0.00033,19.63815]
[1780070962797,24.09,73806.03,0.1,0.43904,0.00033,19.62699]
[1780070963153,24.09,73805.6,0.1,0.43889,0.00033,19.62577]
[1780070968189,24.09,73804.91,0.1,0.43866,0.00033,19.62381]
[1780070972189,24.08,73800.01,0.1,0.43702,0.00033,19.60565]
[1780070973903,24.08,73800.65,0.1,0.43723,0.00033,19.60746]
[1780070974065,24.08,73800.6,0.1,0.43722,0.00033,19.60732]
[1780070975151,24.08,73785.99,0.1,0.43241,0.00033,19.56422]
[1780070977099,24.08,73777.33,0.1,0.42957,0.00033,19.53733]
[1780070978101,24.08,73771.52,0.1,0.42766,0.00033,19.51874]
[1780070979242,24.08,73771.8,0.1,0.42776,0.00033,19.51964]
[1780070979270,24.08,73771.8,0.1,0.42776,0.00033,19.51964]
[1780070980143,24.08,73769.05,0.1,0.42686,0.00033,19.51071]
[1780070984165,24.08,73774.17,0.1,0.42853,0.00033,19.52728]
[1780070984347,24.08,73774.17,0.1,0.42853,0.00033,19.52728]
[1780070985193,24.08,73782.03,0.1,0.43111,0.00033,19.55203]
[1780070988200,24.08,73786.26,0.1,0.4325,0.00033,19.56498]
[1780070993205,24.08,73782.2,0.1,0.43116,0.00033,19.55248]
[1780070995226,24.08,73787.31,0.1,0.43283,0.00033,19.5681]
[1780070996514,24.08,73785.38,0.1,0.4322,0.00033,19.56223]
[1780070996583,24.08,73785.38,0.1,0.4322,0.00033,19.56223]
[1780070997791,24.08,73784.96,0.1,0.43206,0.00033,19.56093]
[1780070997835,24.08,73782.36,0.1,0.4312,0.00033,19.55292]
[1780071003649,24.07,73786.71,0.1,0.43262,0.00033,19.56617]
[1780071008477,24.07,73785.06,0.1,0.43207,0.00033,19.56109]
[1780071008552,24.07,73785.06,0.1,0.43207,0.00033,19.56109]
[1780071008988,24.07,73785.06,0.1,0.43207,0.00033,19.56109]
[1780071009075,24.07,73790.04,0.1,0.43371,0.00033,19.57615]
[1780071010149,24.07,73790.04,0.1,0.43371,0.00033,19.57615]
[1780071011021,24.07,73789.82,0.1,0.43364,0.00033,19.57549]
[1780071011114,24.07,73793.6,0.1,0.43488,0.00033,19.58671]
[1780071011344,24.07,73793.6,0.1,0.43488,0.00033,19.58671]
[1780071011979,24.07,73797.94,0.1,0.4363,0.00033,19.59935]
[1780071012622,24.07,73797.94,0.1,0.4363,0.00033,19.59935]
[1780071012670,24.07,73797.94,0.1,0.4363,0.00033,19.59935]
[1780071012809,24.07,73803.29,0.1,0.43806,0.00033,19.61461]
[1780071013866,24.07,73803.29,0.1,0.43806,0.00033,19.61461]
[1780071013885,24.07,73803.29,0.1,0.43806,0.00033,19.61461]
[1780071014096,24.07,73805.09,0.1,0.43865,0.00033,19.61964]
[1780071014398,24.07,73805.09,0.1,0.43865,0.00033,19.61964]
[1780071014444,24.07,73808.82,0.1,0.43987,0.00033,19.62995]
[1780071017069,24.06,73814.53,0.1,0.44175,0.00033,19.64538]
[1780071017768,24.06,73814.53,0.1,0.44175,0.00033,19.64538]
[1780071017834,24.06,73814.53,0.1,0.44175,0.00033,19.64538]
[1780071018402,24.06,73817.92,0.1,0.44286,0.00033,19.65434]
[1780071018443,24.06,73817.92,0.1,0.44286,0.00033,19.65434]
[1780071018921,24.06,73817.92,0.1,0.44286,0.00033,19.65434]
[1780071019107,24.06,73817.92,0.1,0.44286,0.00033,19.65434]
[1780071019122,24.06,73820.4,0.1,0.44367,0.00033,19.66075]
[1780071019447,24.06,73820.4,0.1,0.44367,0.00033,19.66075]
[1780071019511,24.06,73820.4,0.1,0.44367,0.00033,19.66075]
[1780071019887,24.06,73820.4,0.1,0.44367,0.00033,19.66075]
[1780071020109,24.06,73820.4,0.1,0.44367,0.00033,19.66075]
[1780071020231,24.06,73836.82,0.1,0.4491,0.00033,19.70151]
[1780071020307,24.06,73836.82,0.1,0.4491,0.00033,19.70151]
[1780071020487,24.06,73836.82,0.1,0.4491,0.00033,19.70151]
[1780071020544,24.06,73836.82,0.1,0.4491,0.00033,19.70151]
[1780071021182,24.06,73836.82,0.1,0.4491,0.00033,19.70151]
[1780071021235,24.06,73847.83,0.1,0.45274,0.00033,19.72681]
[1780071023773,24.06,73854.89,0.1,0.45507,0.00033,19.74215]
[1780071026735,24.06,73856.0,0.1,0.45544,0.00033,19.7445]
[1780071026765,24.06,73856.0,0.1,0.45544,0.00033,19.7445]
[1780071027156,24.06,73862.06,0.1,0.45744,0.00033,19.75704]
[1780071027806,24.06,73862.06,0.1,0.45744,0.00033,19.75704]
[1780071027879,24.06,73862.06,0.1,0.45744,0.00033,19.75704]
[1780071027945,24.06,73862.06,0.1,0.45744,0.00033,19.75704]
[1780071027982,24.06,73862.06,0.1,0.45744,0.00033,19.75704]
[1780071028046,24.06,73862.06,0.1,0.45744,0.00033,19.75704]
[1780071028064,24.06,73862.06,0.1,0.45744,0.00033,19.75704]
[1780071028183,24.06,73863.02,0.1,0.45776,0.00033,19.75898]
[1780071028684,24.06,73863.02,0.1,0.45776,0.00033,19.75898]
[1780071028705,24.06,73863.02,0.1,0.45776,0.00033,19.75898]
[1780071028731,24.06,73863.02,0.1,0.45776,0.00033,19.75898]
[1780071028786,24.06,73870.92,0.1,0.46037,0.00033,19.77448]
[1780071030714,24.06,73870.92,0.1,0.46037,0.00033,19.77448]
[1780071030744,24.06,73868.85,0.1,0.45968,0.00033,19.77049]
[1780071031879,24.06,73868.85,0.1,0.45968,0.00033,19.77049]
[1780071031952,24.06,73866.6,0.1,0.45893,0.00033,19.7619]
[1780071033871,24.06,73872.88,0.1,0.46101,0.00033,19.77399]
[1780071034856,24.06,73872.88,0.1,0.46101,0.00033,19.77399]
[1780071034862,24.06,73874.65,0.1,0.46159,0.00033,19.77729]
[1780071040551,24.05,73873.48,0.1,0.4612,0.00033,19.77507]
[1780071042140,24.05,73873.48,0.1,0.4612,0.00033,19.77507]
[1780071042232,24.05,73871.01,0.1,0.46037,0.00033,19.77038]
[1780071043013,24.05,73871.01,0.1,0.46037,0.00033,19.77038]
[1780071043208,24.05,73870.93,0.1,0.46035,0.00033,19.77023]
[1780071045176,24.05,73865.19,0.1,0.45845,0.00033,19.75905]
[1780071048627,24.05,73868.41,0.1,0.45951,0.00033,19.76537]
[1780071048637,24.05,73868.41,0.1,0.45951,0.00033,19.76537]
[1780071049220,24.05,73870.21,0.1,0.46011,0.00033,19.76884]
[1780071053180,24.05,73872.4,0.1,0.46083,0.00033,19.77298]
[1780071054245,24.05,73864.26,0.1,0.45813,0.00033,19.75713]
[1780071057644,24.05,73866.4,0.1,0.45884,0.00033,19.76138]
[1780071058252,24.04,73868.11,0.1,0.4594,0.00033,19.76472]
[1780071060268,24.04,73873.18,0.1,0.46108,0.00033,19.77442]
[1780071061629,24.04,73872.8,0.1,0.46095,0.00033,19.77371]
[1780071062261,24.04,73867.93,0.1,0.45934,0.00033,19.76435]
[1780071065149,24.03,73867.52,0.1,0.45917,0.00033,19.76339]
[1780071065220,24.03,73866.9,0.1,0.45896,0.00033,19.76217]
[1780071066222,24.03,73857.45,0.1,0.45584,0.00033,19.743]
[1780071067182,24.03,73847.65,0.1,0.45259,0.00033,19.72179]
[1780071069200,24.03,73846.29,0.1,0.45215,0.00033,19.71878]
[1780071073296,24.03,73846.96,0.1,0.45237,0.00033,19.72028]
[1780071073315,24.03,73846.97,0.1,0.45237,0.00033,19.7203]
[1780071074161,24.03,73854.42,0.1,0.45484,0.00033,19.73661]
[1780071079199,24.03,73856.42,0.1,0.4555,0.00033,19.74086]
[1780071079211,24.03,73867.0,0.1,0.45901,0.00033,19.76244]
[1780071080316,24.03,73867.85,0.1,0.45929,0.00033,19.7641]
[1780071083216,24.04,73872.32,0.1,0.46079,0.00033,19.77279]
[1780071084655,24.05,73874.17,0.1,0.46142,0.00033,19.77633]
[1780071085289,24.05,73874.17,0.1,0.46142,0.00033,19.77633]
[1780071085286,24.05,73877.57,0.1,0.46255,0.00033,19.7826]
[1780071086251,24.05,73881.64,0.1,0.46391,0.00033,19.78995]
[1780071087215,24.05,73869.74,0.1,0.45996,0.00033,19.76799]
[1780071089221,24.05,73864.68,0.1,0.45827,0.00033,19.75801]
[1780071090284,24.05,73857.06,0.1,0.45575,0.00033,19.7424]
[1780071092422,24.05,73858.83,0.1,0.45633,0.00033,19.74192]
[1780071093294,24.05,73859.2,0.1,0.45645,0.00033,19.74269]
[1780071095216,24.05,73864.53,0.1,0.45822,0.00033,19.75354]
[1780071096245,24.05,73869.94,0.1,0.46001,0.00033,19.76416]
[1780071101250,24.05,73871.07,0.1,0.46039,0.00033,19.76632]
[1780071103296,24.05,73877.82,0.1,0.46262,0.00033,19.77889]
[1780071106267,24.04,73878.91,0.1,0.46297,0.00033,19.7808]
[1780071106301,24.04,73879.44,0.1,0.46314,0.00033,19.7817]
[1780071107336,24.03,73884.07,0.1,0.46466,0.00033,19.78983]
[1780071112362,23.99,73887.54,0.1,0.46575,0.00033,19.79548]
[1780071117438,23.97,73886.54,0.1,0.46538,0.00033,19.79363]
[1780071118264,23.97,73886.54,0.1,0.46538,0.00033,19.79363]
[1780071118320,23.97,73879.73,0.1,0.46311,0.00033,19.78167]
[1780071122932,23.97,73877.48,0.1,0.46236,0.00033,19.77756]
[1780071123252,23.97,73879.5,0.1,0.46303,0.00033,19.78123]
[1780071124348,23.97,73886.5,0.1,0.46536,0.00033,19.79352]
[1780071127254,23.96,73889.09,0.1,0.46622,0.00033,19.7979]
[1780071129828,23.96,73887.48,0.1,0.46568,0.00033,19.79517]
[1780071130205,23.96,73887.35,0.1,0.46563,0.00033,19.79495]
[1780071131208,23.96,73892.94,0.1,0.4675,0.00033,19.80422]
[1780071132467,23.95,73896.22,0.1,0.46857,0.00033,19.80939]
[1780071132477,23.95,73896.22,0.1,0.46857,0.00033,19.80939]
[1780071133309,23.94,73898.63,0.1,0.46936,0.00033,19.8131]
[1780071134147,23.94,73898.63,0.1,0.46936,0.00033,19.8131]
[1780071134212,23.94,73898.63,0.1,0.46936,0.00033,19.8131]
[1780071134357,23.94,73899.3,0.1,0.46958,0.00033,19.81413]
[1780071136245,23.94,73905.71,0.1,0.47172,0.00033,19.82368]
[1780071137275,23.94,73896.41,0.1,0.46862,0.00033,19.80963]
[1780071137676,23.94,73896.41,0.1,0.46862,0.00033,19.80963]
[1780071138349,23.94,73885.75,0.1,0.46506,0.00033,19.79204]
[1780071139376,23.94,73880.48,0.1,0.46331,0.00033,19.78277]
[1780071141069,23.94,73878.76,0.1,0.46273,0.00033,19.77966]
[1780071141116,23.94,73878.76,0.1,0.46273,0.00033,19.77966]
[1780071141289,23.94,73878.88,0.1,0.46277,0.00033,19.77987]
[1780071142986,23.94,73875.37,0.1,0.4616,0.00033,19.77341]
[1780071142997,23.94,73875.37,0.1,0.4616,0.00033,19.77341]
[1780071143300,23.94,73875.37,0.1,0.4616,0.00033,19.77341]
[1780071143439,23.94,73875.37,0.1,0.4616,0.00033,19.77341]
[1780071144359,23.94,73869.58,0.1,0.45967,0.00033,19.76237]
[1780071146329,23.94,73864.12,0.1,0.45786,0.00033,19.75155]
[1780071150354,23.94,73855.37,0.1,0.45495,0.00033,19.73338]
[1780071153388,23.94,73854.31,0.1,0.45459,0.00033,19.72692]
[1780071154382,23.94,73863.58,0.1,0.45768,0.00033,19.74631]
[1780071155391,23.94,73863.26,0.1,0.45757,0.00033,19.74566]
[1780071157846,23.95,73860.83,0.1,0.45677,0.00033,19.7407]
[1780071157855,23.95,73860.83,0.1,0.45677,0.00033,19.7407]
[1780071158305,23.95,73860.25,0.1,0.45657,0.00033,19.73951]
[1780071163348,23.95,73859.63,0.1,0.45637,0.00033,19.73825]
[1780071164477,23.95,73864.68,0.1,0.45806,0.00033,19.7486]
[1780071167468,23.95,73872.27,0.1,0.46059,0.00033,19.76349]
[1780071168316,23.95,73878.85,0.1,0.46278,0.00033,19.77574]
[1780071170352,23.95,73872.87,0.1,0.46078,0.00033,19.76462]
[1780071171701,23.95,73872.26,0.1,0.46058,0.00033,19.76345]
[1780071172388,23.95,73871.79,0.1,0.46042,0.00033,19.76255]
[1780071175290,23.95,73867.04,0.1,0.45884,0.00033,19.7533]
[1780071177730,23.95,73866.15,0.1,0.45855,0.00033,19.75155]
[1780071178307,23.95,73864.09,0.1,0.45786,0.00033,19.74742]
[1780071182307,23.95,73854.23,0.1,0.45459,0.00033,19.72687]
[1780071185240,23.95,73850.23,0.1,0.45326,0.00033,19.71815]
[1780071185425,23.95,73823.41,0.1,0.44436,0.00033,19.654]
[1780071186241,23.95,73823.41,0.1,0.44436,0.00033,19.654]
[1780071186269,23.95,73823.41,0.1,0.44436,0.00033,19.654]
[1780071186353,23.95,73823.41,0.1,0.44436,0.00033,19.654]
[1780071186331,23.95,73812.23,0.1,0.44065,0.00033,19.62437]
[1780071186470,23.95,73812.23,0.1,0.44065,0.00033,19.62437]
[1780071187089,23.95,73809.75,0.1,0.43983,0.00033,19.61757]
[1780071188074,23.95,73809.75,0.1,0.43983,0.00033,19.61757]
[1780071188086,23.95,73809.75,0.1,0.43983,0.00033,19.61757]
[1780071188176,23.95,73813.56,0.1,0.44109,0.00033,19.62798]
[1780071188588,23.95,73813.56,0.1,0.44109,0.00033,19.62798]
[1780071188709,23.95,73813.56,0.1,0.44109,0.00033,19.62798]
[1780071189432,23.95,73813.56,0.1,0.44109,0.00033,19.62798]
[1780071188906,23.95,73829.83,0.1,0.44648,0.00033,19.67023]
[1780071190221,23.95,73831.79,0.1,0.44714,0.00033,19.6751]
[1780071192604,23.96,73832.41,0.1,0.44735,0.00033,19.67665]
[1780071192641,23.96,73832.41,0.1,0.44735,0.00033,19.67665]
[1780071193075,23.96,73834.01,0.1,0.44788,0.00033,19.68057]
[1780071196682,23.96,73838.79,0.1,0.44947,0.00033,19.69207]
[1780071199037,23.96,73839.42,0.1,0.44969,0.00033,19.69357]
[1780071199430,23.96,73841.8,0.1,0.45048,0.00033,19.69914]
[1780071200051,23.96,73841.8,0.1,0.45048,0.00033,19.69914]
[1780071200221,23.96,73845.21,0.1,0.45161,0.00033,19.70699]
[1780071203035,23.96,73849.32,0.1,0.45298,0.00033,19.71625]
[1780071203044,23.96,73849.32,0.1,0.45298,0.00033,19.71625]
[1780071203455,23.96,73846.76,0.1,0.45213,0.00033,19.71052]
[1780071205434,23.96,73837.38,0.1,0.44902,0.00033,19.68878]
[1780071206388,23.96,73837.38,0.1,0.44902,0.00033,19.68878]
[1780071206398,23.96,73837.38,0.1,0.44902,0.00033,19.68878]
[1780071206400,23.96,73834.2,0.1,0.44796,0.00033,19.68114]
[1780071209403,23.97,73832.7,0.1,0.44747,0.00033,19.67753]
[1780071214429,23.97,73832.93,0.1,0.44754,0.00033,19.67394]
[1780071214434,23.97,73838.14,0.1,0.44927,0.00033,19.6865]
[1780071219039,23.97,73842.27,0.1,0.45065,0.00033,19.69621]
[1780071219400,23.97,73842.69,0.1,0.45079,0.00033,19.69719]
[1780071223437,23.98,73850.88,0.1,0.45351,0.00033,19.71566]
[1780071223508,23.98,73850.88,0.1,0.45351,0.00033,19.71566]
[1780071224363,23.98,73854.36,0.1,0.45467,0.00033,19.72322]
[1780071226413,23.98,73848.95,0.1,0.45287,0.00033,19.7114]
[1780071231484,23.98,73847.32,0.1,0.45233,0.00033,19.70776]
[1780071231366,23.98,73841.65,0.1,0.45045,0.00033,19.69482]
[1780071232167,23.98,73841.65,0.1,0.45045,0.00033,19.69482]
[1780071232257,23.98,73836.48,0.1,0.44874,0.00033,19.68263]
[1780071234027,23.98,73841.84,0.1,0.45052,0.00033,19.69528]
[1780071236362,23.98,73841.12,0.1,0.45028,0.00033,19.69361]
[1780071236410,23.98,73840.33,0.1,0.45002,0.00033,19.69177]
[1780071242010,23.98,73843.91,0.1,0.45121,0.00033,19.7001]
[1780071244019,23.98,73848.51,0.1,0.45274,0.00033,19.7105]
[1780071247729,23.98,73848.99,0.1,0.4529,0.00033,19.71157]
[1780071248399,23.98,73858.26,0.1,0.45598,0.00033,19.73158]
[1780071251072,23.98,73862.26,0.1,0.45731,0.00033,19.73986]
[1780071256111,23.99,73862.88,0.1,0.45752,0.00033,19.74115]
[1780071260384,23.99,73863.43,0.1,0.45771,0.00033,19.74229]
[1780071260427,23.99,73863.31,0.1,0.45767,0.00033,19.74205]
[1780071265502,23.99,73864.5,0.1,0.45807,0.00033,19.74447]
[1780071266929,23.99,73864.85,0.1,0.45819,0.00033,19.74518]
[1780071267028,23.99,73864.85,0.1,0.45819,0.00033,19.74518]
[1780071269202,23.99,73858.91,0.1,0.45622,0.00033,19.73305]
[1780071273772,23.99,73857.76,0.1,0.45582,0.00033,19.72646]
[1780071274239,23.99,73857.32,0.1,0.45568,0.00033,19.72554]
[1780071279273,23.99,73854.01,0.1,0.45458,0.00033,19.71849]
[1780071281287,23.99,73858.91,0.1,0.45621,0.00033,19.72887]
[1780071285315,23.99,73854.52,0.1,0.45475,0.00033,19.7196]
[1780071290350,24.0,73852.56,0.1,0.4541,0.00033,19.71537]
[1780071295385,24.0,73857.77,0.1,0.45583,0.00033,19.7265]
[1780071298407,24.0,73848.04,0.1,0.4526,0.00033,19.70543]
[1780071299415,24.0,73847.27,0.1,0.45235,0.00033,19.70371]
[1780071301488,24.0,73854.92,0.1,0.45489,0.00033,19.72048]
[1780071302460,24.0,73860.08,0.1,0.4566,0.00033,19.73133]
[1780071304448,24.0,73854.38,0.1,0.45471,0.00033,19.71933]
[1780071305456,24.0,73848.9,0.1,0.45289,0.00033,19.70736]
[1780071307563,24.0,73840.69,0.1,0.45017,0.00033,19.68868]
[1780071310491,24.0,73845.08,0.1,0.45163,0.00033,19.6988]
[1780071313279,24.0,73844.65,0.1,0.45149,0.00033,19.69783]
[1780071313540,24.0,73842.94,0.1,0.45092,0.00033,19.69392]
[1780071316017,24.0,73840.71,0.1,0.45018,0.00033,19.68876]
[1780071316533,24.0,73839.95,0.1,0.44993,0.00033,19.68699]
[1780071319573,24.0,73848.75,0.1,0.45285,0.00033,19.7071]
[1780071321577,24.0,73861.73,0.1,0.45716,0.00033,19.7348]
[1780071322582,24.0,73864.75,0.1,0.45817,0.00033,19.74091]
[1780071323986,24.0,73865.47,0.1,0.45841,0.00033,19.74236]
[1780071323993,24.0,73865.47,0.1,0.45841,0.00033,19.74236]
[1780071324595,24.0,73865.47,0.1,0.45841,0.00033,19.74237]
[1780071327573,24.01,73854.63,0.1,0.45481,0.00033,19.71997]
[1780071330563,24.01,73850.31,0.1,0.45338,0.00033,19.71059]
[1780071333511,24.01,73845.9,0.1,0.4519,0.00033,19.69656]
[1780071338556,24.01,73850.1,0.1,0.4533,0.00033,19.70594]
[1780071341521,24.01,73844.61,0.1,0.45148,0.00033,19.69364]
[1780071343185,24.01,73841.95,0.1,0.4506,0.00033,19.68754]
[1780071343512,24.01,73841.26,0.1,0.45037,0.00033,19.68595]
[1780071348549,24.01,73838.24,0.1,0.44937,0.00033,19.6789]
[1780071353558,24.01,73836.73,0.1,0.44887,0.00033,19.67534]
[1780071353626,24.01,73826.14,0.1,0.44537,0.00033,19.64934]
[1780071354550,24.01,73819.43,0.1,0.44315,0.00033,19.63209]
[1780071357294,24.01,73822.47,0.1,0.44416,0.00033,19.64002]
[1780071357308,24.01,73822.47,0.1,0.44416,0.00033,19.64002]
[1780071357488,24.02,73822.54,0.1,0.44419,0.00033,19.64022]
[1780071362494,24.02,73821.22,0.1,0.44376,0.00033,19.63688]
[1780071367514,24.02,73821.35,0.1,0.44382,0.00033,19.63732]
[1780071372572,24.03,73821.48,0.1,0.44387,0.00033,19.63775]
[1780071373740,24.03,73822.03,0.1,0.44406,0.00033,19.63921]
[1780071374510,24.03,73837.52,0.1,0.44919,0.00033,19.67754]
[1780071375510,24.03,73849.69,0.1,0.45322,0.00033,19.70539]
[1780071376338,24.03,73851.16,0.1,0.45371,0.00033,19.70862]
[1780071376962,24.03,73851.16,0.1,0.45371,0.00033,19.70862]
[1780071378493,24.03,73834.53,0.1,0.4482,0.00033,19.67043]
[1780071379983,24.04,73837.0,0.1,0.44902,0.00033,19.67635]
[1780071385026,24.04,73832.88,0.1,0.44766,0.00033,19.66648]
[1780071386644,24.04,73825.1,0.1,0.44509,0.00033,19.64717]
[1780071392076,24.04,73825.5,0.1,0.44523,0.00033,19.64408]
[1780071397112,24.05,73825.73,0.1,0.44532,0.00033,19.64475]
[1780071402147,24.06,73822.37,0.1,0.44422,0.00033,19.63629]
[1780071403568,24.06,73822.37,0.1,0.44422,0.00033,19.63629]
[1780071403582,24.06,73822.37,0.1,0.44422,0.00033,19.63629]
[1780071403612,24.06,73822.34,0.1,0.44421,0.00033,19.63624]
[1780071404410,24.06,73822.34,0.1,0.44421,0.00033,19.63624]
[1780071404433,24.06,73822.34,0.1,0.44421,0.00033,19.63624]
[1780071404496,24.06,73822.34,0.1,0.44421,0.00033,19.63624]
[1780071404543,24.06,73808.97,0.1,0.4398,0.00033,19.60068]
[1780071406074,24.06,73808.97,0.1,0.4398,0.00033,19.6007]
[1780071406126,24.06,73808.97,0.1,0.4398,0.00033,19.6007]
[1780071406667,24.06,73800.51,0.1,0.43701,0.00033,19.57694]
[1780071409205,24.06,73795.41,0.1,0.43533,0.00033,19.56217]
[1780071413103,24.06,73795.29,0.1,0.43529,0.00033,19.56182]
[1780071413631,24.06,73794.36,0.1,0.43499,0.00033,19.5591]
[1780071418635,24.06,73797.27,0.1,0.43595,0.00033,19.56762]
[1780071419583,24.06,73792.03,0.1,0.43422,0.00033,19.55222]
[1780071424636,24.06,73788.28,0.1,0.43299,0.00033,19.54098]
[1780071425719,24.06,73792.84,0.1,0.43449,0.00033,19.55464]
[1780071428421,24.06,73789.52,0.1,0.4334,0.00033,19.54472]
[1780071428436,24.06,73789.52,0.1,0.4334,0.00033,19.54472]
[1780071428540,24.06,73789.52,0.1,0.4334,0.00033,19.54472]
[1780071428631,24.06,73786.98,0.1,0.43256,0.00033,19.53704]
[1780071429362,24.06,73782.12,0.1,0.43096,0.00033,19.5221]
[1780071434553,24.06,73779.52,0.1,0.43011,0.00033,19.51401]
[1780071435282,24.06,73775.22,0.1,0.4287,0.00033,19.50039]
[1780071435295,24.06,73775.22,0.1,0.4287,0.00033,19.50039]
[1780071435709,24.06,73774.48,0.1,0.42846,0.00033,19.49804]
[1780071437391,24.06,73774.75,0.1,0.42855,0.00033,19.49891]
[1780071437414,24.06,73774.75,0.1,0.42855,0.00033,19.49891]
[1780071437445,24.06,73774.75,0.1,0.42855,0.00033,19.49891]
[1780071437546,24.06,73774.61,0.1,0.4285,0.00033,19.49846]
[1780071443456,24.06,73776.53,0.1,0.42914,0.00033,19.50466]
[1780071446477,24.06,73764.6,0.1,0.42522,0.00033,19.46582]
[1780071448707,24.06,73758.55,0.1,0.42325,0.00033,19.44546]
[1780071454531,24.07,73758.72,0.1,0.4233,0.00033,19.4419]
[1780071458704,24.07,73750.28,0.1,0.42054,0.00033,19.41269]
[1780071459099,24.07,73750.28,0.1,0.42054,0.00033,19.41269]
[1780071459265,24.07,73750.28,0.1,0.42054,0.00033,19.41269]
[1780071459577,24.07,73744.02,0.1,0.41849,0.00033,19.3904]
[1780071460436,24.07,73744.02,0.1,0.41849,0.00033,19.3904]
[1780071460489,24.07,73744.02,0.1,0.41849,0.00033,19.3904]
[1780071460688,24.07,73744.02,0.1,0.41849,0.00033,19.3904]
[1780071460713,24.07,73734.48,0.1,0.41538,0.00033,19.35547]
[1780071461409,24.07,73734.48,0.1,0.41538,0.00033,19.35547]
[1780071461465,24.07,73734.48,0.1,0.41538,0.00033,19.35547]
[1780071461472,24.07,73734.48,0.1,0.41538,0.00033,19.35547]
[1780071461715,24.07,73730.33,0.1,0.41401,0.00033,19.33981]
[1780071462158,24.07,73730.33,0.1,0.41401,0.00033,19.33981]
[1780071462263,24.07,73730.33,0.1,0.41401,0.00033,19.33981]
[1780071462426,24.07,73730.33,0.1,0.41401,0.00033,19.33981]
[1780071462539,24.07,73730.33,0.1,0.41401,0.00033,19.33981]
[1780071462696,24.07,73733.32,0.1,0.41499,0.00033,19.35105]
[1780071462978,24.07,73733.32,0.1,0.41499,0.00033,19.35105]
[1780071462999,24.07,73733.32,0.1,0.41499,0.00033,19.35105]
[1780071463308,24.07,73733.32,0.1,0.41499,0.00033,19.35105]
[1780071463646,24.07,73745.35,0.1,0.41891,0.00033,19.39508]
[1780071465610,24.06,73748.12,0.1,0.41978,0.00033,19.40459]
[1780071469185,24.05,73745.65,0.1,0.41896,0.00033,19.39559]
[1780071469235,24.05,73745.65,0.1,0.41896,0.00033,19.39559]
[1780071469638,24.05,73744.91,0.1,0.41871,0.00033,19.39288]
[1780071470169,24.05,73744.91,0.1,0.41871,0.00033,19.39288]
[1780071470182,24.05,73744.91,0.1,0.41871,0.00033,19.39288]
[1780071470185,24.05,73744.91,0.1,0.41871,0.00033,19.39288]
[1780071470208,24.05,73744.91,0.1,0.41871,0.00033,19.39288]
[1780071470644,24.04,73736.45,0.1,0.4159,0.00033,19.36156]
[1780071471043,24.04,73736.45,0.1,0.4159,0.00033,19.36156]
[1780071471074,24.04,73736.45,0.1,0.4159,0.00033,19.36156]
[1780071471303,24.04,73736.45,0.1,0.4159,0.00033,19.36156]
[1780071471382,24.04,73736.45,0.1,0.4159,0.00033,19.36156]
[1780071472377,24.03,73734.58,0.1,0.41525,0.00033,19.35421]
[1780071472484,24.03,73734.58,0.1,0.41525,0.00033,19.35421]
[1780071472669,24.03,73734.89,0.1,0.41536,0.00033,19.35537]
[1780071473483,24.03,73734.89,0.1,0.41536,0.00033,19.35537]
[1780071473671,24.02,73736.76,0.1,0.41593,0.00033,19.36194]
[1780071475864,24.01,73738.16,0.1,0.41635,0.00033,19.36674]
[1780071475866,24.01,73738.16,0.1,0.41635,0.00033,19.36674]
[1780071475902,24.01,73738.16,0.1,0.41635,0.00033,19.36674]
[1780071475955,24.01,73738.16,0.1,0.41635,0.00033,19.36674]
[1780071475990,24.01,73738.16,0.1,0.41635,0.00033,19.36674]
[1780071476105,24.01,73738.16,0.1,0.41635,0.00033,19.36674]
[1780071476415,24.01,73738.16,0.1,0.41635,0.00033,19.36674]
[1780071476501,24.01,73738.16,0.1,0.41635,0.00033,19.36674]
[1780071476699,24.01,73738.85,0.1,0.41658,0.00033,19.36927]
[1780071479851,24.01,73735.71,0.1,0.41554,0.00033,19.35754]
[1780071479873,24.01,73735.71,0.1,0.41554,0.00033,19.35754]
[1780071480722,24.0,73735.04,0.1,0.41532,0.00033,19.35501]
[1780071482526,24.0,73735.41,0.1,0.41544,0.00033,19.35636]
[1780071482765,24.0,73735.19,0.1,0.41536,0.00033,19.3555]
[1780071483747,24.0,73740.63,0.1,0.41714,0.00033,19.37559]
[1780071484285,24.0,73740.63,0.1,0.41714,0.00033,19.37559]
[1780071484754,24.0,73739.77,0.1,0.41685,0.00033,19.3724]
[1780071486767,24.0,73729.52,0.1,0.41349,0.00033,19.33392]
[1780071489787,23.99,73720.44,0.1,0.41051,0.00033,19.29864]
[1780071490111,23.99,73714.88,0.1,0.40869,0.00033,19.2766]
[1780071491055,23.99,73714.88,0.1,0.40869,0.00033,19.2766]
[1780071491253,23.99,73714.88,0.1,0.40869,0.00033,19.2766]
[1780071491725,23.99,73712.66,0.1,0.40796,0.00033,19.26756]
[1780071491970,23.99,73712.66,0.1,0.40796,0.00033,19.26756]
[1780071491996,23.99,73712.66,0.1,0.40796,0.00033,19.26756]
[1780071492121,23.99,73712.66,0.1,0.40796,0.00033,19.26756]
[1780071492657,23.99,73706.22,0.1,0.40586,0.00033,19.24135]
[1780071493627,23.99,73695.06,0.1,0.40222,0.00033,19.19461]
[1780071494489,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495055,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495108,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495128,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495202,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495299,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495399,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495440,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495605,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495629,23.99,73688.0,0.1,0.39992,0.00032,19.16418]
[1780071495632,23.98,73688.78,0.1,0.40012,0.00032,19.16688]
[1780071495819,23.98,73688.78,0.1,0.40012,0.00032,19.16688]
[1780071495853,23.98,73688.78,0.1,0.40012,0.00032,19.16688]
[1780071496049,23.98,73688.78,0.1,0.40012,0.00032,19.16688]
[1780071496079,23.98,73688.78,0.1,0.40012,0.00032,19.16688]
[1780071496304,23.98,73688.78,0.1,0.40012,0.00032,19.16688]
[1780071496554,23.98,73688.78,0.1,0.40012,0.00032,19.16688]
[1780071496626,23.98,73688.78,0.1,0.40012,0.00032,19.16688]
[1780071496792,23.98,73688.78,0.1,0.40012,0.00032,19.16688]
[1780071496717,23.96,73691.32,0.1,0.40089,0.00033,19.17721]
[1780071497109,23.96,73691.32,0.1,0.40089,0.00033,19.17721]
[1780071497177,23.96,73691.32,0.1,0.40089,0.00033,19.17721]
[1780071497450,23.96,73699.99,0.1,0.40372,0.00033,19.2141]
[1780071497999,23.96,73699.99,0.1,0.40372,0.00033,19.2141]
[1780071498159,23.96,73706.97,0.1,0.40599,0.00033,19.24304]
[1780071500971,23.96,73704.58,0.1,0.40519,0.00033,19.23298]
[1780071500982,23.96,73704.58,0.1,0.40519,0.00033,19.23298]
[1780071501706,23.96,73705.11,0.1,0.40536,0.00033,19.2351]
[1780071506717,23.95,73704.03,0.1,0.40498,0.00033,19.23033]
[1780071508754,23.95,73696.61,0.1,0.40255,0.00033,19.19902]
[1780071509084,23.95,73696.61,0.1,0.40255,0.00033,19.19902]
[1780071509117,23.95,73696.61,0.1,0.40255,0.00033,19.19902]
[1780071509328,23.95,73688.95,0.1,0.40005,0.00033,19.16604]
[1780071511466,23.95,73688.79,0.1,0.39999,0.00033,19.16527]
[1780071511516,23.95,73691.66,0.1,0.4009,0.00033,19.17332]
[1780071515979,23.94,73703.5,0.1,0.40473,0.00033,19.2232]
[1780071520005,23.93,73694.88,0.1,0.4019,0.00033,19.18654]
[1780071523026,23.93,73687.64,0.1,0.39952,0.00033,19.15506]
[1780071527304,23.93,73686.97,0.1,0.39929,0.00033,19.15196]
[1780071527732,23.93,73686.5,0.1,0.39914,0.00033,19.14984]
[1780071528747,23.91,73680.52,0.1,0.39713,0.00033,19.12264]
[1780071530428,23.91,73679.82,0.1,0.3969,0.00033,19.11951]
[1780071530492,23.9,73661.61,0.1,0.39094,0.00032,19.0352]
[1780071530933,23.9,73661.61,0.1,0.39094,0.00032,19.0352]
[1780071530989,23.9,73661.61,0.1,0.39094,0.00032,19.0352]
[1780071531665,23.88,73659.69,0.1,0.39024,0.00032,19.02503]
[1780071532088,23.87,73659.69,0.1,0.39019,0.00032,19.02434]
[1780071532848,23.87,73659.69,0.1,0.39019,0.00032,19.02434]
[1780071533714,23.86,73662.14,0.1,0.39093,0.00032,19.03522]
[1780071534055,23.86,73662.14,0.1,0.39093,0.00032,19.03522]
[1780071534576,23.86,73663.04,0.1,0.39122,0.00032,19.03946]
[1780071535226,23.86,73668.24,0.1,0.39291,0.00032,19.06368]
[1780071539739,23.85,73663.0,0.1,0.39115,0.00032,19.0385]
[1780071544178,23.83,73669.63,0.1,0.39323,0.00033,19.06842]
[1780071549351,23.82,73670.08,0.1,0.3933,0.00033,19.06947]
[1780071550727,23.82,73669.84,0.1,0.39322,0.00033,19.06836]
[1780071550966,23.82,73674.03,0.1,0.39458,0.00033,19.08759]
[1780071551636,23.82,73683.74,0.1,0.39775,0.00033,19.13141]
[1780071552585,23.82,73683.74,0.1,0.39775,0.00033,19.13141]
[1780071552686,23.82,73686.79,0.1,0.39874,0.00033,19.14492]
[1780071555390,23.81,73677.05,0.1,0.39555,0.00033,19.10108]
[1780071558290,23.81,73673.48,0.1,0.39436,0.00033,19.08451]
[1780071563317,23.8,73671.2,0.1,0.39359,0.00033,19.07363]
[1780071565700,23.79,73666.06,0.1,0.39186,0.00033,19.04897]
[1780071565964,23.79,73666.06,0.1,0.39186,0.00033,19.04897]
[1780071566152,23.79,73666.06,0.1,0.39186,0.00033,19.04897]
[1780071566167,23.79,73666.06,0.1,0.39186,0.00033,19.04897]
[1780071566379,23.78,73656.13,0.1,0.38858,0.00033,19.00107]
[1780071568415,23.78,73656.33,0.1,0.38864,0.00033,19.00191]
[1780071568760,23.76,73653.25,0.1,0.38756,0.00033,18.98588]
[1780071569359,23.76,73653.25,0.1,0.38756,0.00033,18.98588]
[1780071569402,23.76,73653.25,0.1,0.38756,0.00033,18.98588]
[1780071569412,23.76,73653.25,0.1,0.38756,0.00033,18.98588]
[1780071569433,23.76,73653.25,0.1,0.38756,0.00033,18.98588]
[1780071569435,23.76,73653.25,0.1,0.38756,0.00033,18.98588]
[1780071569472,23.76,73640.84,0.1,0.38353,0.00032,18.92457]
[1780071571048,23.75,73640.07,0.1,0.3832,0.00032,18.91955]
[1780071571374,23.73,73640.77,0.1,0.38333,0.00032,18.91767]
[1780071573682,23.7,73633.45,0.1,0.38081,0.00032,18.87831]
[1780071576414,23.67,73640.42,0.1,0.3829,0.00033,18.91129]
[1780071581449,23.64,73647.44,0.1,0.38504,0.00033,18.94433]
[1780071586622,23.63,73647.88,0.1,0.38516,0.00033,18.94612]
[1780071588217,23.63,73645.15,0.1,0.38425,0.00033,18.93226]
[1780071588793,23.63,73647.61,0.1,0.38505,0.00033,18.94446]
[1780071590881,23.61,73654.31,0.1,0.38716,0.00033,18.97654]
[1780071594803,23.61,73652.92,0.1,0.38669,0.00033,18.96941]
[1780071594817,23.61,73651.5,0.1,0.38621,0.00033,18.96231]
[1780071595797,23.61,73646.01,0.1,0.38441,0.00033,18.93485]
[1780071599869,23.6,73640.72,0.1,0.38266,0.00033,18.90771]
[1780071604921,23.6,73638.76,0.1,0.38199,0.00033,18.8973]
[1780071607866,23.59,73630.31,0.1,0.37921,0.00033,18.85328]
[1780071608061,23.59,73630.31,0.1,0.37921,0.00033,18.85328]
[1780071608876,23.59,73629.29,0.1,0.37887,0.00033,18.84782]
[1780071610619,23.59,73629.93,0.1,0.37907,0.00033,18.85105]
[1780071610629,23.59,73629.93,0.1,0.37907,0.00033,18.85105]
[1780071610632,23.59,73629.93,0.1,0.37907,0.00033,18.85105]
[1780071610714,23.59,73629.79,0.1,0.37902,0.00033,18.8502]
[1780071616339,23.58,73629.51,0.1,0.37889,0.00033,18.84818]
[1780071616366,23.58,73629.51,0.1,0.37889,0.00033,18.84818]
[1780071616461,23.58,73629.51,0.1,0.37889,0.00033,18.84818]
[1780071616977,23.58,73632.53,0.1,0.37987,0.00033,18.86382]
[1780071617875,23.58,73635.19,0.1,0.38073,0.00033,18.87749]
[1780071618295,23.58,73635.19,0.1,0.38073,0.00033,18.87749]
[1780071618448,23.58,73635.19,0.1,0.38073,0.00033,18.87749]
[1780071618834,23.58,73635.19,0.1,0.38073,0.00033,18.87749]
[1780071618943,23.58,73635.19,0.1,0.38073,0.00033,18.87749]
[1780071618931,23.58,73645.24,0.1,0.384,0.00033,18.92865]
[1780071619732,23.57,73644.99,0.1,0.38391,0.00033,18.92733]
[1780071620541,23.57,73644.99,0.1,0.38391,0.00033,18.92733]
[1780071620614,23.57,73644.99,0.1,0.38391,0.00033,18.92733]
[1780071620696,23.57,73644.99,0.1,0.38391,0.00033,18.92733]
[1780071621208,23.57,73644.37,0.1,0.38371,0.00033,18.92411]
[1780071621369,23.57,73644.37,0.1,0.38371,0.00033,18.92411]
[1780071621435,23.57,73644.37,0.1,0.38371,0.00033,18.92411]
[1780071621475,23.57,73644.37,0.1,0.38371,0.00033,18.92411]
[1780071621570,23.57,73644.37,0.1,0.38371,0.00033,18.92411]
[1780071621748,23.57,73644.89,0.1,0.38387,0.00033,18.92666]
[1780071624536,23.57,73649.44,0.1,0.38535,0.00033,18.94932]
[1780071624556,23.57,73649.44,0.1,0.38535,0.00033,18.94932]
[1780071624773,23.57,73650.12,0.1,0.38557,0.00033,18.95262]
[1780071625792,23.57,73641.01,0.1,0.38258,0.00033,18.90666]
[1780071628896,23.56,73634.28,0.1,0.38036,0.00033,18.87181]
[1780071632811,23.55,73633.92,0.1,0.38014,0.00033,18.86442]
[1780071632916,23.53,73628.63,0.1,0.37833,0.00033,18.8355]
[1780071633443,23.53,73628.63,0.1,0.37833,0.00033,18.8355]
[1780071633464,23.53,73628.63,0.1,0.37833,0.00033,18.8355]
[1780071633673,23.53,73628.63,0.1,0.37833,0.00033,18.8355]
[1780071633834,23.52,73628.35,0.1,0.37817,0.00033,18.8329]
[1780071634848,23.52,73619.45,0.1,0.37526,0.00033,18.78538]
[1780071637012,23.52,73617.28,0.1,0.37454,0.00033,18.7735]
[1780071637871,23.51,73618.28,0.1,0.37486,0.00033,18.77883]
[1780071642907,23.51,73617.4,0.1,0.37455,0.00033,18.77366]
[1780071647946,23.49,73617.16,0.1,0.37435,0.00033,18.77036]
[1780071651887,23.46,73617.65,0.1,0.37435,0.00033,18.77045]
[1780071651964,23.46,73617.65,0.1,0.37435,0.00033,18.77045]
[1780071651974,23.45,73616.21,0.1,0.37382,0.00033,18.76177]
[1780071653103,23.44,73617.86,0.1,0.37431,0.00033,18.76997]
[1780071653134,23.44,73617.86,0.1,0.37431,0.00033,18.76997]
[1780071653318,23.44,73617.86,0.1,0.37431,0.00033,18.76997]
[1780071653990,23.44,73623.34,0.1,0.3761,0.00033,18.79951]
[1780071657092,23.43,73625.55,0.1,0.3768,0.00033,18.81108]
[1780071657147,23.43,73625.55,0.1,0.3768,0.00033,18.81108]
[1780071663060,23.43,73625.43,0.1,0.37673,0.00033,18.80984]
[1780071664252,23.43,73628.87,0.1,0.37785,0.00033,18.82808]
[1780071664344,23.43,73628.87,0.1,0.37785,0.00033,18.82808]
[1780071664699,23.43,73628.87,0.1,0.37785,0.00033,18.82808]
[1780071664739,23.43,73628.87,0.1,0.37785,0.00033,18.82808]
[1780071664834,23.43,73628.87,0.1,0.37785,0.00033,18.82808]
[1780071665072,23.42,73628.18,0.1,0.37761,0.00033,18.82432]
[1780071666215,23.42,73631.56,0.1,0.37872,0.00033,18.84212]
[1780071666287,23.42,73631.56,0.1,0.37872,0.00033,18.84212]
[1780071667775,23.42,73635.04,0.1,0.37985,0.00033,18.86031]
[1780071668088,23.42,73638.45,0.1,0.38097,0.00033,18.87802]
[1780071673124,23.42,73640.58,0.1,0.38165,0.00033,18.88871]
[1780071679077,23.41,73639.31,0.1,0.38121,0.00033,18.88186]
[1780071684202,23.41,73640.76,0.1,0.38165,0.00033,18.88882]
[1780071689531,23.4,73637.9,0.1,0.38069,0.00033,18.87362]
[1780071694933,23.4,73635.45,0.1,0.37983,0.00033,18.85609]
[1780071700295,23.39,73632.92,0.1,0.37897,0.00033,18.84235]
[1780071705508,23.39,73629.82,0.1,0.37793,0.00033,18.82561]
[1780071712369,23.38,73626.24,0.1,0.37672,0.00033,18.80608]
[1780071713100,23.38,73626.24,0.1,0.37672,0.00033,18.80608]
[1780071713171,23.38,73626.24,0.1,0.37672,0.00033,18.80608]
[1780071713170,23.38,73635.98,0.1,0.37992,0.00033,18.85761]
[1780071713290,23.38,73635.98,0.1,0.37992,0.00033,18.85761]
[1780071713349,23.38,73635.98,0.1,0.37992,0.00033,18.85761]
[1780071713476,23.38,73635.98,0.1,0.37992,0.00033,18.85761]
[1780071714140,23.38,73648.31,0.1,0.38398,0.00033,18.92111]
[1780071715115,23.38,73648.31,0.1,0.38398,0.00033,18.92111]
[1780071716063,23.38,73651.33,0.1,0.38497,0.00033,18.93633]
[1780071716277,23.38,73651.33,0.1,0.38497,0.00033,18.93633]
[1780071717126,23.38,73644.69,0.1,0.38278,0.00033,18.90256]
[1780071719108,23.38,73636.16,0.1,0.37996,0.00033,18.85824]
[1780071724145,23.37,73636.18,0.1,0.37995,0.00033,18.85806]
[1780071729162,23.37,73636.42,0.1,0.38,0.00033,18.85896]
[1780071734227,23.36,73635.6,0.1,0.3797,0.00033,18.8542]
[1780071739274,23.36,73636.64,0.1,0.38002,0.00033,18.85928]
[1780071743121,23.36,73642.43,0.1,0.38191,0.00033,18.88907]
[1780071745994,23.35,73646.68,0.1,0.3833,0.00033,18.91078]
[1780071746093,23.35,73646.68,0.1,0.3833,0.00033,18.91078]
[1780071746095,23.35,73647.11,0.1,0.38344,0.00033,18.91289]
[1780071748001,23.35,73647.58,0.1,0.38358,0.00033,18.91521]
[1780071748015,23.35,73647.58,0.1,0.38358,0.00033,18.91521]
[1780071748118,23.35,73647.58,0.1,0.38358,0.00033,18.91521]
[1780071748219,23.35,73653.46,0.1,0.38552,0.00033,18.94491]
[1780071748453,23.35,73653.46,0.1,0.38552,0.00033,18.94491]
[1780071748708,23.35,73657.07,0.1,0.38671,0.00033,18.96289]
[1780071750118,23.35,73662.11,0.1,0.38838,0.00033,18.98776]
[1780071751548,23.35,73663.71,0.1,0.38888,0.00033,18.99122]
[1780071751644,23.35,73663.71,0.1,0.38888,0.00033,18.99122]
[1780071752124,23.35,73663.71,0.1,0.38888,0.00033,18.99122]
[1780071752206,23.35,73668.1,0.1,0.39033,0.00033,19.01251]
[1780071756169,23.35,73669.94,0.1,0.39093,0.00033,19.02127]
[1780071756178,23.34,73671.04,0.1,0.3913,0.00033,19.02652]
[1780071761796,23.34,73668.38,0.1,0.3904,0.00033,19.01355]
[1780071761869,23.34,73668.02,0.1,0.39028,0.00033,19.01178]
[1780071765156,23.34,73654.49,0.1,0.38579,0.00033,18.94502]
[1780071766516,23.34,73654.49,0.1,0.38579,0.00033,18.94497]
[1780071766795,23.34,73653.56,0.1,0.38548,0.00033,18.94027]
[1780071772840,23.34,73655.04,0.1,0.38595,0.00033,18.94749]
[1780071773740,23.34,73655.04,0.1,0.38595,0.00033,18.94749]
[1780071774189,23.34,73648.77,0.1,0.38388,0.00033,18.91578]
[1780071775927,23.34,73648.49,0.1,0.38378,0.00033,18.91432]
[1780071776003,23.33,73638.16,0.1,0.38037,0.00033,18.86096]
[1780071778157,23.33,73621.79,0.1,0.37498,0.00033,18.7736]
[1780071778484,23.33,73621.79,0.1,0.37498,0.00033,18.7736]
[1780071778889,23.33,73621.79,0.1,0.37498,0.00033,18.7736]
[1780071778899,23.33,73621.79,0.1,0.37498,0.00033,18.7736]
[1780071778905,23.33,73621.79,0.1,0.37498,0.00033,18.7736]
[1780071779201,23.33,73623.02,0.1,0.37538,0.00033,18.78021]
[1780071780248,23.33,73622.81,0.1,0.37531,0.00033,18.77905]
[1780071780932,23.33,73622.81,0.1,0.37531,0.00033,18.77905]
[1780071780948,23.33,73622.81,0.1,0.37531,0.00033,18.77905]
[1780071781009,23.33,73622.25,0.1,0.37512,0.00033,18.77599]
[1780071785130,23.33,73616.67,0.1,0.37328,0.00033,18.74541]
[1780071785436,23.33,73616.67,0.1,0.37328,0.00033,18.74541]
[1780071786200,23.33,73611.82,0.1,0.3717,0.00033,18.71859]
[1780071787119,23.33,73611.82,0.1,0.3717,0.00033,18.71859]
[1780071787131,23.33,73611.82,0.1,0.3717,0.00033,18.71859]
[1780071787137,23.33,73611.82,0.1,0.3717,0.00033,18.71859]
[1780071788695,23.33,73610.71,0.1,0.37133,0.00033,18.71231]
[1780071788705,23.33,73610.71,0.1,0.37133,0.00033,18.71231]
[1780071789235,23.33,73610.41,0.1,0.37122,0.00033,18.71058]
[1780071789420,23.33,73610.41,0.1,0.37122,0.00033,18.71058]
[1780071789441,23.33,73610.41,0.1,0.37122,0.00033,18.71058]
[1780071789589,23.33,73610.41,0.1,0.37122,0.00033,18.71058]
[1780071789963,23.33,73610.4,0.1,0.37122,0.00033,18.71047]
[1780071790970,23.33,73600.88,0.1,0.3681,0.00033,18.65674]
[1780071795004,23.32,73606.75,0.1,0.37,0.00033,18.68966]
[1780071797256,23.32,73613.55,0.1,0.37222,0.00033,18.72746]
[1780071797298,23.32,73613.55,0.1,0.37222,0.00033,18.72746]
[1780071797480,23.32,73613.55,0.1,0.37222,0.00033,18.72746]
[1780071798228,23.32,73620.75,0.1,0.37457,0.00033,18.76698]
[1780071798888,23.32,73620.75,0.1,0.37457,0.00033,18.76698]
[1780071798905,23.32,73620.75,0.1,0.37457,0.00033,18.76698]
[1780071799280,23.32,73621.3,0.1,0.37475,0.00033,18.76991]
[1780071804281,23.32,73620.06,0.1,0.37432,0.00033,18.76278]
[1780071807369,23.31,73625.68,0.1,0.37614,0.00033,18.79292]
[1780071809718,23.31,73625.74,0.1,0.37615,0.00033,18.79304]
[1780071809785,23.31,73625.74,0.1,0.37615,0.00033,18.79304]
[1780071810286,23.31,73632.93,0.1,0.37851,0.00033,18.83139]
[1780071810912,23.31,73632.93,0.1,0.37851,0.00033,18.83139]
[1780071810924,23.31,73632.93,0.1,0.37851,0.00033,18.83139]
[1780071810939,23.31,73632.93,0.1,0.37851,0.00033,18.83139]
[1780071810942,23.31,73632.93,0.1,0.37851,0.00033,18.83139]
[1780071811154,23.31,73632.88,0.1,0.37846,0.00033,18.8267]
[1780071813159,23.31,73637.82,0.1,0.38008,0.00033,18.85263]
[1780071814145,23.31,73637.82,0.1,0.38008,0.00033,18.85263]
[1780071814204,23.31,73628.25,0.1,0.37692,0.00033,18.80179]
[1780071815188,23.31,73620.81,0.1,0.37447,0.00033,18.76147]
[1780071817292,23.3,73615.68,0.1,0.37278,0.00033,18.73312]
[1780071817924,23.3,73615.68,0.1,0.37278,0.00033,18.73312]
[1780071817936,23.3,73615.68,0.1,0.37278,0.00033,18.73312]
[1780071818259,23.3,73613.25,0.1,0.37198,0.00033,18.7196]
[1780071820174,23.3,73613.39,0.1,0.37202,0.00033,18.7203]
[1780071820272,23.3,73613.13,0.1,0.37193,0.00033,18.71881]
[1780071825285,23.3,73615.63,0.1,0.37274,0.00033,18.73248]
[1780071830249,23.3,73613.22,0.1,0.37194,0.00033,18.71889]
[1780071830260,23.3,73613.22,0.1,0.37194,0.00033,18.71889]
[1780071830279,23.3,73613.22,0.1,0.37193,0.00033,18.71885]
[1780071830328,23.3,73613.22,0.1,0.37193,0.00033,18.71885]
[1780071833299,23.3,73605.29,0.1,0.36933,0.00033,18.67427]
[1780071838334,23.29,73600.43,0.1,0.36773,0.00033,18.6465]
[1780071840353,23.29,73600.65,0.1,0.3678,0.00033,18.64773]
[1780071841747,23.29,73604.02,0.1,0.3689,0.00033,18.66689]
[1780071844393,23.29,73606.41,0.1,0.36967,0.00033,18.6802]
[1780071848249,23.29,73593.21,0.1,0.36534,0.00033,18.60435]
[1780071848751,23.29,73593.21,0.1,0.36534,0.00033,18.60435]
[1780071848759,23.29,73593.21,0.1,0.36534,0.00033,18.60435]
[1780071848852,23.29,73588.22,0.1,0.36371,0.00033,18.57517]
[1780071852581,23.29,73588.7,0.1,0.36387,0.00033,18.57793]
[1780071852925,23.29,73587.32,0.1,0.36341,0.00033,18.5698]
[1780071857043,23.29,73581.42,0.1,0.36149,0.00033,18.5348]
[1780071860253,23.29,73578.29,0.1,0.36047,0.00032,18.51606]
[1780071860294,23.29,73575.85,0.1,0.35968,0.00032,18.5014]
[1780071863493,23.29,73574.5,0.1,0.35924,0.00032,18.49329]
[1780071863535,23.29,73574.5,0.1,0.35924,0.00032,18.49329]
[1780071863750,23.29,73574.5,0.1,0.35924,0.00032,18.49329]
[1780071864072,23.29,73574.5,0.1,0.35924,0.00032,18.49329]
[1780071864335,23.29,73555.38,0.1,0.35306,0.00032,18.37567]
[1780071864492,23.29,73555.38,0.1,0.35306,0.00032,18.37567]
[1780071864655,23.29,73555.38,0.1,0.35306,0.00032,18.37567]
[1780071864765,23.29,73555.38,0.1,0.35306,0.00032,18.37567]
[1780071864802,23.29,73555.38,0.1,0.35306,0.00032,18.37567]
[1780071864846,23.29,73555.38,0.1,0.35306,0.00032,18.37567]
[1780071864895,23.29,73540.73,0.1,0.34834,0.00032,18.28258]
[1780071865431,23.29,73540.73,0.1,0.34834,0.00032,18.28258]
[1780071865474,23.29,73540.73,0.1,0.34834,0.00032,18.28258]
[1780071866243,23.29,73530.26,0.1,0.34498,0.00032,18.21447]
[1780071866880,23.29,73530.26,0.1,0.34498,0.00032,18.21447]
[1780071866890,23.29,73530.26,0.1,0.34498,0.00032,18.21447]
[1780071866897,23.29,73530.26,0.1,0.34498,0.00032,18.21447]
[1780071866900,23.29,73530.26,0.1,0.34498,0.00032,18.21447]
[1780071866927,23.29,73530.26,0.1,0.34498,0.00032,18.21447]
[1780071866957,23.29,73530.26,0.1,0.34498,0.00032,18.21447]
[1780071867269,23.29,73530.26,0.1,0.34498,0.00032,18.21447]
[1780071867276,23.29,73524.34,0.1,0.34308,0.00032,18.17543]
[1780071869181,23.29,73524.34,0.1,0.34308,0.00032,18.17538]
[1780071869199,23.29,73524.34,0.1,0.34308,0.00032,18.17538]
[1780071869318,23.28,73521.45,0.1,0.34216,0.00032,18.15611]
[1780071872088,23.28,73524.8,0.1,0.34319,0.00032,18.17388]
[1780071872111,23.28,73524.8,0.1,0.34319,0.00032,18.17388]
[1780071872289,23.28,73524.8,0.1,0.34319,0.00032,18.17388]
[1780071872808,23.29,73523.34,0.1,0.34273,0.00032,18.16424]
[1780071873450,23.29,73524.16,0.1,0.34299,0.00032,18.16966]
[1780071873600,23.28,73524.26,0.1,0.34302,0.00032,18.17031]
[1780071878630,23.28,73527.46,0.1,0.34404,0.00032,18.1913]
[1780071880111,23.28,73527.46,0.1,0.34404,0.00032,18.1913]
[1780071880315,23.28,73524.15,0.1,0.34297,0.00032,18.16934]
[1780071885380,23.28,73520.82,0.1,0.34189,0.00032,18.14682]
[1780071890468,23.27,73523.25,0.1,0.3426,0.00032,18.16168]
[1780071895516,23.27,73523.83,0.1,0.34277,0.00032,18.16522]
[1780071898140,23.27,73524.58,0.1,0.34301,0.00032,18.17008]
[1780071898151,23.27,73524.58,0.1,0.34301,0.00032,18.17008]
[1780071898340,23.27,73525.73,0.1,0.34337,0.00032,18.17764]
[1780071899956,23.27,73525.92,0.1,0.34343,0.00032,18.17883]
[1780071900196,23.27,73525.92,0.1,0.34343,0.00032,18.17883]
[1780071900341,23.27,73527.12,0.1,0.34381,0.00032,18.1867]
[1780071901403,23.27,73532.99,0.1,0.34569,0.00032,18.22522]
[1780071906428,23.26,73534.63,0.1,0.34619,0.00032,18.23545]
[1780071909305,23.26,73525.9,0.1,0.34337,0.00032,18.17776]
[1780071912561,23.26,73521.29,0.1,0.34189,0.00032,18.1468]
[1780071912571,23.26,73521.29,0.1,0.34189,0.00032,18.1468]
[1780071913375,23.26,73522.26,0.1,0.34219,0.00032,18.15319]
[1780071914438,23.26,73521.9,0.1,0.34207,0.00032,18.15072]
[1780071914508,23.26,73521.9,0.1,0.34207,0.00032,18.15072]
[1780071917436,23.25,73520.53,0.1,0.34162,0.00032,18.14132]
[1780071918267,23.25,73520.91,0.1,0.34174,0.00032,18.14378]
[1780071920387,23.25,73511.62,0.1,0.33877,0.00032,18.08103]
[1780071922390,23.25,73508.65,0.1,0.33782,0.00032,18.06074]
[1780071922398,23.25,73507.08,0.1,0.33732,0.00032,18.04992]
[1780071923348,23.25,73501.28,0.1,0.33547,0.00032,18.00997]
[1780071928413,23.25,73498.89,0.1,0.33469,0.00032,17.99302]
[1780071931410,23.25,73505.99,0.1,0.3369,0.00032,18.03713]
[1780071932009,23.25,73505.99,0.1,0.3369,0.00032,18.03713]
[1780071932049,23.25,73505.99,0.1,0.3369,0.00032,18.03713]
[1780071932140,23.25,73505.99,0.1,0.3369,0.00032,18.03713]
[1780071932150,23.25,73505.99,0.1,0.3369,0.00032,18.03713]
[1780071932290,23.25,73505.99,0.1,0.3369,0.00032,18.03713]
[1780071932415,23.24,73507.56,0.1,0.33739,0.00032,18.0478]
[1780071933154,23.24,73507.56,0.1,0.33739,0.00032,18.0478]
[1780071933256,23.24,73507.56,0.1,0.33739,0.00032,18.0478]
[1780071933357,23.24,73514.78,0.1,0.33969,0.00032,18.09679]
[1780071933760,23.24,73514.78,0.1,0.33969,0.00032,18.09679]
[1780071934407,23.24,73508.6,0.1,0.33771,0.00032,18.05473]
[1780071936348,23.24,73500.48,0.1,0.33512,0.00032,17.99871]
[1780071938022,23.24,73500.84,0.1,0.33523,0.00032,18.00108]
[1780071938257,23.24,73501.06,0.1,0.3353,0.00032,18.00251]
[1780071940102,23.24,73491.37,0.1,0.33222,0.00032,17.93473]
[1780071941381,23.24,73491.37,0.1,0.33222,0.00032,17.93473]
[1780071942334,23.24,73486.19,0.1,0.33057,0.00032,17.89809]
[1780071942343,23.24,73485.5,0.1,0.33035,0.00032,17.8931]
[1780071948162,23.23,73488.32,0.1,0.33122,0.00032,17.91255]
[1780071951668,23.23,73485.75,0.1,0.33039,0.00032,17.89413]
[1780071951737,23.23,73485.75,0.1,0.33039,0.00032,17.89413]
[1780071952187,23.23,73485.81,0.1,0.33041,0.00032,17.89448]
[1780071952747,23.23,73485.81,0.1,0.33041,0.00032,17.89448]
[1780071952920,23.23,73485.81,0.1,0.33041,0.00032,17.89448]
[1780071958013,23.23,73490.81,0.1,0.33197,0.00032,17.92936]
[1780071959242,23.23,73484.32,0.1,0.32991,0.00032,17.88327]
[1780071959883,23.23,73484.32,0.1,0.32991,0.00032,17.88327]
[1780071960248,23.23,73484.48,0.1,0.32996,0.00032,17.88433]
[1780071961378,23.22,73474.86,0.1,0.3269,0.00031,17.81486]
[1780071961937,23.22,73474.86,0.1,0.3269,0.00031,17.81486]
[1780071962267,23.22,73474.86,0.1,0.3269,0.00031,17.81486]
[1780071963359,23.22,73468.69,0.1,0.32494,0.00031,17.76981]
[1780071964334,23.22,73462.84,0.1,0.32308,0.00031,17.72649]
[1780071967315,23.22,73459.71,0.1,0.3221,0.00031,17.70341]
[1780071972345,23.21,73459.6,0.1,0.32201,0.00031,17.70138]
[1780071976369,23.2,73465.67,0.1,0.32387,0.00031,17.74486]
[1780071977033,23.2,73465.67,0.1,0.32387,0.00031,17.74486]
[1780071977245,23.2,73467.42,0.1,0.32437,0.00031,17.75666]
[1780071979391,23.2,73467.34,0.1,0.32434,0.00031,17.75596]
[1780071979451,23.2,73467.34,0.1,0.32434,0.00031,17.75596]
[1780071979484,23.2,73467.34,0.1,0.32434,0.00031,17.75596]
[1780071979401,23.2,73478.23,0.1,0.32776,0.00032,17.83477]
[1780071979542,23.2,73478.23,0.1,0.32776,0.00032,17.83477]
[1780071980560,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071980704,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071980740,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071980816,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071980972,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071981030,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071981145,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071981192,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071981343,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071981381,23.19,73478.23,0.1,0.32775,0.00032,17.8346]
[1780071981444,23.19,73479.15,0.1,0.32804,0.00032,17.84121]
[1780071981611,23.19,73479.15,0.1,0.32804,0.00032,17.84121]
[1780071982410,23.19,73479.15,0.1,0.32804,0.00032,17.84111]
[1780071982651,23.19,73479.15,0.1,0.32804,0.00032,17.84111]
[1780071982690,23.19,73479.15,0.1,0.32804,0.00032,17.84111]
[1780071984731,23.19,73485.2,0.1,0.32995,0.00032,17.88427]
[1780071987862,23.19,73483.42,0.1,0.32937,0.00032,17.87138]
[1780071988619,23.19,73483.55,0.1,0.32941,0.00032,17.87226]
[1780071989460,23.19,73467.28,0.1,0.32429,0.00031,17.75472]
[1780071990466,23.19,73464.87,0.1,0.32352,0.00031,17.73693]
[1780071990851,23.19,73464.87,0.1,0.32352,0.00031,17.73693]
[1780071990868,23.19,73464.87,0.1,0.32352,0.00031,17.73693]
[1780071991475,23.19,73466.27,0.1,0.32392,0.00031,17.74256]
[1780071996509,23.19,73462.47,0.1,0.32272,0.00031,17.71452]
[1780071999177,23.19,73463.62,0.1,0.32308,0.00031,17.72297]
[1780071999304,23.19,73463.62,0.1,0.32308,0.00031,17.72297]
[1780071999360,23.19,73463.62,0.1,0.32308,0.00031,17.72297]
[1780071999533,23.19,73463.45,0.1,0.32303,0.00031,17.72171]
[1780072000544,23.19,73471.42,0.1,0.32553,0.00031,17.77995]
[1780072002552,23.19,73477.01,0.1,0.32729,0.00032,17.8204]
[1780072002690,23.19,73477.01,0.1,0.32729,0.00032,17.8204]
[1780072002813,23.19,73477.01,0.1,0.32729,0.00032,17.8204]
[1780072002850,23.19,73477.01,0.1,0.32729,0.00032,17.8204]
[1780072002905,23.19,73477.01,0.1,0.32729,0.00032,17.8204]
[1780072003277,23.19,73477.01,0.1,0.32729,0.00032,17.8204]
[1780072003353,23.19,73477.01,0.1,0.32729,0.00032,17.8204]
[1780072003551,23.19,73477.01,0.1,0.32729,0.00032,17.8204]
[1780072003420,23.19,73476.98,0.1,0.32728,0.00032,17.82012]
[1780072003772,23.19,73476.98,0.1,0.32728,0.00032,17.82012]
[1780072003916,23.19,73476.98,0.1,0.32728,0.00032,17.82012]
[1780072004138,23.19,73476.98,0.1,0.32728,0.00032,17.82012]
[1780072004284,23.19,73476.98,0.1,0.32728,0.00032,17.82012]
[1780072004294,23.19,73476.98,0.1,0.32728,0.00032,17.82012]
[1780072004336,23.19,73476.98,0.1,0.32728,0.00032,17.82012]
[1780072004447,23.19,73476.98,0.1,0.32728,0.00032,17.82012]
[1780072004551,23.19,73476.98,0.1,0.32728,0.00032,17.82012]
[1780072004499,23.19,73489.54,0.1,0.33125,0.00032,17.90974]
[1780072004656,23.19,73489.54,0.1,0.33125,0.00032,17.90974]
[1780072004771,23.19,73489.54,0.1,0.33125,0.00032,17.90974]
[1780072004952,23.19,73489.54,0.1,0.33125,0.00032,17.90974]
[1780072004966,23.19,73489.54,0.1,0.33125,0.00032,17.90974]
[1780072005300,23.19,73489.54,0.1,0.33125,0.00032,17.90974]
[1780072005386,23.19,73489.54,0.1,0.33125,0.00032,17.90974]
[1780072005397,23.19,73489.54,0.1,0.33125,0.00032,17.90974]
[1780072005513,23.19,73489.54,0.1,0.33125,0.00032,17.90974]
[1780072005461,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072005610,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072005648,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072005805,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072005870,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072006018,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072006096,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072006223,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072006303,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072006424,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072006434,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072006514,23.19,73496.6,0.1,0.33349,0.00032,17.95939]
[1780072006490,23.19,73499.57,0.1,0.33443,0.00032,17.98007]
[1780072006950,23.19,73499.57,0.1,0.33443,0.00032,17.98007]
[1780072009403,23.19,73502.97,0.1,0.33551,0.00032,18.00363]
[1780072009481,23.19,73499.36,0.1,0.33436,0.00032,17.97845]
[1780072014527,23.19,73499.79,0.1,0.33448,0.00032,17.98126]
[1780072017124,23.19,73509.55,0.1,0.33759,0.00032,18.04852]
[1780072017650,23.19,73509.55,0.1,0.33759,0.00032,18.04852]
[1780072017662,23.19,73509.55,0.1,0.33759,0.00032,18.04852]
[1780072017701,23.19,73509.55,0.1,0.33759,0.00032,18.04852]
[1780072017894,23.19,73509.55,0.1,0.33759,0.00032,18.04852]
[1780072018189,23.18,73511.19,0.1,0.33811,0.00032,18.05967]
[1780072019576,23.18,73511.19,0.1,0.3381,0.00032,18.05962]
[1780072021586,23.18,73512.72,0.1,0.33859,0.00032,18.07001]
[1780072021630,23.18,73512.72,0.1,0.33859,0.00032,18.07001]
[1780072021714,23.18,73512.72,0.1,0.33859,0.00032,18.07001]
[1780072023992,23.18,73516.3,0.1,0.33973,0.00032,18.09432]
[1780072025755,23.18,73520.48,0.1,0.34108,0.00032,18.12262]
[1780072025779,23.18,73521.26,0.1,0.34133,0.00032,18.12787]
[1780072031765,23.18,73524.25,0.1,0.34228,0.00032,18.14791]
[1780072036800,23.18,73522.83,0.1,0.34183,0.00032,18.13836]
[1780072037753,23.18,73522.83,0.1,0.34183,0.00032,18.13836]
[1780072037808,23.18,73522.49,0.1,0.34172,0.00032,18.13608]
[1780072038906,23.18,73513.94,0.1,0.33898,0.00032,18.07834]
[1780072043305,23.18,73511.77,0.1,0.33829,0.00032,18.06367]
[1780072043440,23.18,73511.77,0.1,0.33829,0.00032,18.06367]
[1780072043538,23.19,73514.55,0.1,0.33918,0.00032,18.08265]
[1780072044547,23.19,73520.79,0.1,0.34118,0.00032,18.12487]
[1780072045625,23.19,73524.15,0.1,0.34226,0.00032,18.14743]
[1780072045754,23.19,73524.15,0.1,0.34226,0.00032,18.14743]
[1780072045897,23.19,73524.15,0.1,0.34226,0.00032,18.14743]
[1780072046343,23.19,73524.15,0.1,0.34226,0.00032,18.14743]
[1780072046391,23.19,73524.15,0.1,0.34226,0.00032,18.14743]
[1780072046556,23.19,73532.56,0.1,0.34496,0.00032,18.20324]
[1780072048176,23.19,73538.47,0.1,0.34687,0.00032,18.24201]
[1780072053194,23.19,73539.44,0.1,0.34714,0.00032,18.24369]
[1780072059960,23.18,73536.29,0.1,0.34612,0.00032,18.22297]
[1780072064996,23.18,73541.11,0.1,0.34766,0.00032,18.25427]
[1780072069490,23.18,73531.67,0.1,0.34462,0.00032,18.19234]
[1780072075067,23.18,73530.0,0.1,0.34408,0.00032,18.18122]
[1780072080109,23.18,73529.03,0.1,0.34376,0.00032,18.17476]
[1780072085138,23.18,73527.19,0.1,0.34317,0.00032,18.16251]
[1780072088252,23.18,73509.73,0.1,0.33758,0.00032,18.04455]
[1780072090175,23.18,73507.24,0.1,0.33678,0.00032,18.02745]
[1780072091673,23.18,73510.69,0.1,0.33788,0.00032,18.05115]
[1780072091679,23.18,73510.69,0.1,0.33788,0.00032,18.05115]
[1780072092621,23.18,73513.42,0.1,0.33876,0.00032,18.0698]
[1780072097648,23.18,73508.6,0.1,0.33721,0.00032,18.03679]
[1780072098457,23.18,73505.67,0.1,0.33628,0.00032,18.01661]
[1780072098533,23.18,73505.67,0.1,0.33628,0.00032,18.01661]
[1780072098649,23.18,73507.95,0.1,0.33701,0.00032,18.03231]
[1780072100259,23.18,73518.15,0.1,0.34029,0.00032,18.10237]
[1780072105291,23.19,73512.51,0.1,0.33851,0.00032,18.06447]
[1780072110891,23.19,73514.06,0.1,0.339,0.00032,18.07504]
[1780072113619,23.19,73522.14,0.1,0.34156,0.00032,18.12522]
[1780072113966,23.19,73522.14,0.1,0.34156,0.00032,18.12522]
[1780072114051,23.19,73522.14,0.1,0.34156,0.00032,18.12522]
[1780072117412,23.19,73534.99,0.1,0.34569,0.00032,18.21051]
[1780072121403,23.19,73540.77,0.1,0.34755,0.00032,18.24819]
[1780072125429,23.19,73543.09,0.1,0.3483,0.00032,18.26313]
[1780072125482,23.19,73543.09,0.1,0.3483,0.00032,18.26313]
[1780072125515,23.19,73543.09,0.1,0.3483,0.00032,18.26313]
[1780072125545,23.19,73551.76,0.1,0.3511,0.00032,18.31869]
[1780072126559,23.19,73551.76,0.1,0.3511,0.00032,18.31869]
[1780072126638,23.19,73551.76,0.1,0.3511,0.00032,18.31869]
[1780072126645,23.19,73558.58,0.1,0.3533,0.00032,18.36177]
[1780072126713,23.19,73558.58,0.1,0.3533,0.00032,18.36177]
[1780072126798,23.19,73558.58,0.1,0.3533,0.00032,18.36177]
[1780072128152,23.19,73558.73,0.1,0.35335,0.00032,18.36273]
[1780072128175,23.19,73558.73,0.1,0.35335,0.00032,18.36273]
[1780072128253,23.19,73558.73,0.1,0.35335,0.00032,18.36273]
[1780072128474,23.19,73562.57,0.1,0.3546,0.00032,18.38676]
[1780072130632,23.19,73560.91,0.1,0.35406,0.00032,18.37637]
[1780072130715,23.19,73561.92,0.1,0.35439,0.00032,18.38266]
[1780072132684,23.19,73561.94,0.1,0.35439,0.00032,18.38277]
[1780072132501,23.19,73556.3,0.1,0.35256,0.00032,18.34735]
[1780072132723,23.19,73556.3,0.1,0.35256,0.00032,18.34735]
[1780072138543,23.18,73552.59,0.1,0.35135,0.00032,18.3236]
[1780072143138,23.18,73552.94,0.1,0.35145,0.00032,18.32572]
[1780072143244,23.18,73552.94,0.1,0.35145,0.00032,18.32572]
[1780072143332,23.18,73552.94,0.1,0.35145,0.00032,18.32572]
[1780072143412,23.18,73552.94,0.1,0.35145,0.00032,18.32572]
[1780072143534,23.18,73552.94,0.1,0.35145,0.00032,18.32572]
[1780072143660,23.18,73561.53,0.1,0.35424,0.00032,18.37983]
[1780072146598,23.18,73566.7,0.1,0.35592,0.00033,18.41193]
[1780072148615,23.18,73571.91,0.1,0.35761,0.00033,18.44392]
[1780072152641,23.18,73566.1,0.1,0.35571,0.00033,18.40794]
[1780072157691,23.18,73560.14,0.1,0.35377,0.00032,18.37071]
[1780072160809,23.18,73557.32,0.1,0.35285,0.00032,18.35297]
[1780072160934,23.18,73557.32,0.1,0.35285,0.00032,18.35297]
[1780072162725,23.18,73548.15,0.1,0.34988,0.00032,18.29475]
[1780072167748,23.18,73549.76,0.1,0.35041,0.00032,18.30521]
[1780072169690,23.18,73549.94,0.1,0.35047,0.00032,18.30638]
[1780072169733,23.18,73549.94,0.1,0.35047,0.00032,18.30638]
[1780072169773,23.18,73550.6,0.1,0.35068,0.00032,18.3106]
[1780072174814,23.18,73553.45,0.1,0.35158,0.00032,18.32438]
[1780072180250,23.18,73551.93,0.1,0.35109,0.00032,18.3148]
[1780072180264,23.18,73551.93,0.1,0.35109,0.00032,18.3148]
[1780072180356,23.18,73551.93,0.1,0.35109,0.00032,18.3148]
[1780072182037,23.18,73554.21,0.1,0.35184,0.00032,18.32936]
[1780072182149,23.18,73554.21,0.1,0.35184,0.00032,18.32936]
[1780072182221,23.18,73554.75,0.1,0.35201,0.00032,18.33283]
[1780072187901,23.18,73557.34,0.1,0.35286,0.00032,18.3494]
[1780072193769,23.19,73557.79,0.1,0.35301,0.00032,18.35226]
[1780072196966,23.19,73551.76,0.1,0.35107,0.00032,18.3144]
[1780072201975,23.19,73546.66,0.1,0.34943,0.00032,18.28188]
[1780072202588,23.19,73546.66,0.1,0.34943,0.00032,18.28188]
[1780072202711,23.19,73546.66,0.1,0.34943,0.00032,18.28188]
[1780072204635,23.19,73544.71,0.1,0.34881,0.00032,18.26945]
[1780072204730,23.19,73543.82,0.1,0.34852,0.00032,18.26376]
[1780072210062,23.19,73542.27,0.1,0.34803,0.00032,18.25394]
[1780072211172,23.19,73542.27,0.1,0.34803,0.00032,18.25394]
[1780072211298,23.19,73542.27,0.1,0.34803,0.00032,18.25394]
[1780072211360,23.19,73542.27,0.1,0.34803,0.00032,18.25394]
[1780072211440,23.19,73542.27,0.1,0.34803,0.00032,18.25394]
[1780072212850,23.19,73545.32,0.1,0.34902,0.00032,18.27367]
[1780072213258,23.19,73553.22,0.1,0.35158,0.00032,18.32424]
[1780072214704,23.19,73553.22,0.1,0.35158,0.00032,18.32424]
[1780072214768,23.19,73553.22,0.1,0.35158,0.00032,18.32424]
[1780072214918,23.19,73553.69,0.1,0.35173,0.00032,18.3273]
[1780072215106,23.19,73553.69,0.1,0.35174,0.00032,18.32735]
[1780072216395,23.19,73553.69,0.1,0.35174,0.00032,18.32735]
[1780072216471,23.19,73553.69,0.1,0.35174,0.00032,18.32735]
[1780072216570,23.19,73566.48,0.1,0.35589,0.00033,18.40745]
[1780072218126,23.19,73572.71,0.1,0.35792,0.00033,18.44577]
[1780072220424,23.19,73573.13,0.1,0.35805,0.00033,18.44831]
[1780072221741,23.19,73573.54,0.1,0.35818,0.00033,18.45079]
[1780072221885,23.19,73574.91,0.1,0.35863,0.00033,18.4591]
[1780072222461,23.19,73574.91,0.1,0.35863,0.00033,18.4591]
[1780072222714,23.19,73574.91,0.1,0.35863,0.00033,18.4591]
[1780072222796,23.19,73579.33,0.1,0.36007,0.00033,18.48589]
[1780072222971,23.19,73579.33,0.1,0.36007,0.00033,18.48589]
[1780072222986,23.19,73579.33,0.1,0.36007,0.00033,18.48589]
[1780072222989,23.19,73579.33,0.1,0.36007,0.00033,18.48589]
[1780072223842,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072223974,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072224007,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072224074,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072224227,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072224262,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072224543,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072224579,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072224665,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072224704,23.19,73573.17,0.1,0.35806,0.00033,18.4485]
[1780072224745,23.19,73576.1,0.1,0.35902,0.00033,18.4664]
[1780072224881,23.19,73576.1,0.1,0.35902,0.00033,18.4664]
[1780072224933,23.19,73576.1,0.1,0.35902,0.00033,18.4664]
[1780072224939,23.19,73576.1,0.1,0.35902,0.00033,18.4664]
[1780072225579,23.19,73576.1,0.1,0.35902,0.00033,18.4664]
[1780072225698,23.19,73576.1,0.1,0.35902,0.00033,18.4664]
[1780072225707,23.19,73576.1,0.1,0.35902,0.00033,18.4664]
[1780072225800,23.19,73580.59,0.1,0.36049,0.00033,18.49357]
[1780072227304,23.19,73580.59,0.1,0.36049,0.00033,18.49357]
[1780072227782,23.19,73581.37,0.1,0.36075,0.00033,18.49835]
[1780072232413,23.2,73582.32,0.1,0.36104,0.00033,18.49975]
[1780072232426,23.2,73582.32,0.1,0.36104,0.00033,18.49975]
[1780072232435,23.2,73582.32,0.1,0.36104,0.00033,18.49975]
[1780072232558,23.2,73582.32,0.1,0.36104,0.00033,18.49975]
[1780072232659,23.2,73582.87,0.1,0.36122,0.00033,18.50309]
[1780072232954,23.2,73582.87,0.1,0.36122,0.00033,18.50309]
[1780072233006,23.2,73582.87,0.1,0.36122,0.00033,18.50309]
[1780072233425,23.2,73582.87,0.1,0.36122,0.00033,18.50309]
[1780072233436,23.2,73591.45,0.1,0.36403,0.00033,18.55404]
[1780072236123,23.2,73595.0,0.1,0.3652,0.00033,18.57493]
[1780072236183,23.2,73595.0,0.1,0.3652,0.00033,18.57493]
[1780072236287,23.2,73602.48,0.1,0.36765,0.00033,18.61826]
[1780072237688,23.2,73602.48,0.1,0.36765,0.00033,18.61826]
[1780072237855,23.2,73602.48,0.1,0.36765,0.00033,18.61826]
[1780072237745,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072237971,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238032,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238124,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238250,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238376,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238462,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238579,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238709,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238765,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238773,23.2,73601.21,0.1,0.36724,0.00033,18.61104]
[1780072238801,23.2,73606.68,0.1,0.36904,0.00033,18.64242]
[1780072238912,23.2,73606.68,0.1,0.36904,0.00033,18.64242]
[1780072239032,23.2,73606.68,0.1,0.36904,0.00033,18.64242]
[1780072239047,23.2,73606.68,0.1,0.36904,0.00033,18.64242]
[1780072239049,23.2,73606.68,0.1,0.36904,0.00033,18.64242]
[1780072239272,23.2,73606.68,0.1,0.36905,0.00033,18.64249]
[1780072241491,23.2,73618.87,0.1,0.37308,0.00033,18.71108]
[1780072242287,23.2,73618.87,0.1,0.37308,0.00033,18.71108]
[1780072242482,23.2,73621.03,0.1,0.37379,0.00033,18.72307]
[1780072244076,23.2,73621.03,0.1,0.37379,0.00033,18.72307]
[1780072244124,23.2,73621.03,0.1,0.37379,0.00033,18.72307]
[1780072246981,23.2,73616.06,0.1,0.37216,0.00033,18.6957]
[1780072247854,23.2,73616.06,0.1,0.37216,0.00033,18.6957]
[1780072247822,23.2,73621.89,0.1,0.37409,0.00033,18.72796]
[1780072248156,23.2,73621.89,0.1,0.37409,0.00033,18.72796]
[1780072248208,23.2,73621.89,0.1,0.37409,0.00033,18.72796]
[1780072248459,23.2,73621.89,0.1,0.37409,0.00033,18.72796]
[1780072248510,23.2,73621.89,0.1,0.37409,0.00033,18.72796]
[1780072248639,23.21,73620.54,0.1,0.37365,0.00033,18.72066]
[1780072250589,23.21,73609.38,0.1,0.36997,0.00033,18.65838]
[1780072251442,23.21,73609.38,0.1,0.36997,0.00033,18.65838]
[1780072251598,23.21,73612.31,0.1,0.37095,0.00033,18.67502]
[1780072254629,23.21,73606.55,0.1,0.36907,0.00033,18.64273]
[1780072260123,23.21,73610.67,0.1,0.37045,0.00033,18.66645]
[1780072265430,23.22,73607.18,0.1,0.36932,0.00033,18.64716]
[1780072268996,23.22,73606.71,0.1,0.3692,0.00033,18.64492]
[1780072269052,23.22,73606.71,0.1,0.3692,0.00033,18.64492]
[1780072269172,23.22,73606.71,0.1,0.3692,0.00033,18.64492]
[1780072269192,23.22,73606.71,0.1,0.3692,0.00033,18.64492]
[1780072269238,23.22,73606.71,0.1,0.3692,0.00033,18.64492]
[1780072269364,23.22,73606.71,0.1,0.3692,0.00033,18.64492]
[1780072269821,23.22,73623.08,0.1,0.37459,0.00033,18.73629]
[1780072270229,23.22,73623.08,0.1,0.37459,0.00033,18.73629]
[1780072270305,23.22,73623.08,0.1,0.37459,0.00033,18.73629]
[1780072270473,23.22,73623.08,0.1,0.37459,0.00033,18.73629]
[1780072270489,23.22,73623.08,0.1,0.37459,0.00033,18.73629]
[1780072270561,23.22,73623.08,0.1,0.37459,0.00033,18.73629]
[1780072270656,23.23,73628.82,0.1,0.3765,0.00033,18.76756]
[1780072272527,23.23,73627.43,0.1,0.37604,0.00033,18.76004]
[1780072272594,23.23,73627.43,0.1,0.37604,0.00033,18.76004]
[1780072275737,23.23,73635.1,0.1,0.37859,0.00033,18.80143]
[1780072276827,23.23,73620.13,0.1,0.37365,0.00033,18.7205]
[1780072277656,23.23,73620.13,0.1,0.37365,0.00033,18.7205]
[1780072277887,23.23,73605.56,0.1,0.36885,0.00033,18.63897]
[1780072278120,23.23,73605.56,0.1,0.36885,0.00033,18.63897]
[1780072278461,23.23,73605.56,0.1,0.36885,0.00033,18.63897]
[1780072278471,23.23,73605.56,0.1,0.36885,0.00033,18.63897]
[1780072278829,23.23,73605.56,0.1,0.36885,0.00033,18.63897]
[1780072278838,23.23,73605.56,0.1,0.36885,0.00033,18.63897]
[1780072278881,23.23,73605.56,0.1,0.36885,0.00033,18.63897]
[1780072278893,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072278964,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279026,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279058,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279132,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279180,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279259,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279309,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279532,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279555,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279761,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279802,23.23,73602.94,0.1,0.36799,0.00033,18.62402]
[1780072279862,23.23,73608.84,0.1,0.36994,0.00033,18.65771]
[1780072279934,23.23,73608.84,0.1,0.36994,0.00033,18.65771]
[1780072279947,23.23,73608.84,0.1,0.36994,0.00033,18.65771]
[1780072280016,23.23,73608.84,0.1,0.36994,0.00033,18.65771]
[1780072280045,23.23,73608.84,0.1,0.36994,0.00033,18.65771]
[1780072280837,23.23,73608.84,0.1,0.36994,0.00033,18.65771]
[1780072280577,23.23,73609.0,0.1,0.37,0.00033,18.65868]
[1780072281232,23.23,73609.0,0.1,0.37,0.00033,18.65868]
[1780072281242,23.23,73609.0,0.1,0.37,0.00033,18.65868]
[1780072281315,23.23,73609.0,0.1,0.37,0.00033,18.65868]
[1780072281585,23.23,73611.14,0.1,0.3707,0.00033,18.67079]
[1780072284999,23.23,73612.61,0.1,0.3712,0.00033,18.67921]
[1780072285806,23.24,73611.96,0.1,0.37099,0.00033,18.67563]
[1780072290085,23.24,73610.42,0.1,0.3705,0.00033,18.66726]
[1780072290175,23.24,73610.42,0.1,0.3705,0.00033,18.66726]
[1780072290687,23.24,73615.97,0.1,0.37233,0.00033,18.69838]
[1780072291741,23.24,73615.97,0.1,0.37233,0.00033,18.69838]
[1780072291891,23.24,73615.8,0.1,0.37225,0.00033,18.69312]
[1780072292417,23.24,73615.8,0.1,0.37225,0.00033,18.69312]
[1780072292888,23.24,73615.8,0.1,0.37225,0.00033,18.69312]
[1780072292795,23.24,73664.46,0.1,0.38838,0.00033,18.94848]
[1780072293188,23.24,73664.46,0.1,0.38838,0.00033,18.94848]
[1780072293703,23.24,73664.46,0.1,0.38839,0.00033,18.94854]
[1780072294924,23.23,73726.06,0.1,0.40904,0.00034,19.22671]
[1780072295669,23.23,73726.06,0.1,0.40904,0.00034,19.22671]
[1780072295771,23.21,73712.84,0.1,0.40447,0.00034,19.16994]
[1780072296173,23.21,73712.84,0.1,0.40447,0.00034,19.16994]
[1780072296320,23.21,73712.84,0.1,0.40447,0.00034,19.16994]
[1780072296525,23.21,73712.84,0.1,0.40447,0.00034,19.16994]
[1780072296748,23.19,73712.26,0.1,0.40417,0.00034,19.16625]
[1780072297120,23.19,73712.26,0.1,0.40417,0.00034,19.16625]
[1780072297784,23.19,73712.26,0.1,0.40417,0.00034,19.16625]
[1780072297885,23.19,73720.52,0.1,0.40699,0.00034,19.2017]
[1780072298142,23.19,73720.52,0.1,0.40699,0.00034,19.2017]
[1780072298499,23.19,73720.52,0.1,0.40699,0.00034,19.2017]
[1780072298788,23.19,73720.52,0.1,0.40699,0.00034,19.2017]
[1780072298897,23.19,73716.9,0.1,0.40577,0.00034,19.18642]
[1780072299108,23.19,73716.9,0.1,0.40577,0.00034,19.18642]
[1780072299214,23.19,73716.9,0.1,0.40577,0.00034,19.18642]
[1780072299572,23.19,73716.9,0.1,0.40577,0.00034,19.18642]
[1780072299886,23.19,73716.9,0.1,0.40577,0.00034,19.18642]
[1780072299923,23.19,73689.99,0.1,0.3967,0.00034,19.06721]
[1780072299988,23.19,73689.99,0.1,0.3967,0.00034,19.06721]
[1780072300614,23.19,73689.99,0.1,0.3967,0.00034,19.06721]
[1780072300662,23.19,73689.99,0.1,0.3967,0.00034,19.06721]
[1780072300776,23.19,73689.72,0.1,0.3966,0.00034,19.06591]
[1780072301086,23.19,73689.72,0.1,0.3966,0.00034,19.06591]
[1780072301165,23.19,73689.72,0.1,0.3966,0.00034,19.06591]
[1780072301416,23.19,73689.72,0.1,0.3966,0.00034,19.06591]
[1780072301782,23.19,73680.75,0.1,0.39359,0.00034,19.02395]
[1780072302440,23.19,73680.75,0.1,0.39359,0.00034,19.02395]
[1780072303267,23.19,73684.24,0.1,0.39476,0.00034,19.04037]
[1780072303299,23.19,73684.24,0.1,0.39476,0.00034,19.04037]
[1780072303308,23.19,73684.24,0.1,0.39476,0.00034,19.04037]
[1780072303886,23.19,73688.88,0.1,0.39632,0.00034,19.06199]
[1780072305889,23.19,73699.57,0.1,0.39992,0.00034,19.11072]
[1780072308777,23.19,73700.52,0.1,0.40024,0.00034,19.11499]
[1780072308807,23.19,73700.52,0.1,0.40024,0.00034,19.11499]
[1780072308817,23.19,73700.52,0.1,0.40024,0.00034,19.11499]
[1780072308935,23.19,73700.52,0.1,0.40024,0.00034,19.11499]
[1780072308882,23.19,73705.5,0.1,0.40192,0.00034,19.13709]
[1780072308998,23.19,73705.5,0.1,0.40192,0.00034,19.13709]
[1780072309140,23.19,73705.5,0.1,0.40192,0.00034,19.13709]
[1780072309320,23.19,73705.5,0.1,0.40192,0.00034,19.13709]
[1780072309569,23.19,73705.5,0.1,0.40192,0.00034,19.13709]
[1780072310190,23.19,73705.5,0.1,0.40192,0.00034,19.13712]
[1780072310226,23.19,73705.5,0.1,0.40192,0.00034,19.13712]
[1780072310568,23.19,73705.5,0.1,0.40192,0.00034,19.13712]
[1780072310601,23.19,73705.5,0.1,0.40192,0.00034,19.13712]
[1780072310859,23.19,73715.32,0.1,0.40523,0.00034,19.17971]
[1780072311887,23.19,73715.32,0.1,0.40523,0.00034,19.17971]
[1780072311921,23.19,73713.35,0.1,0.40457,0.00034,19.17129]
[1780072313883,23.19,73721.31,0.1,0.40726,0.00034,19.20507]
[1780072318927,23.2,73714.85,0.1,0.40509,0.00034,19.17786]
[1780072319903,23.2,73714.85,0.1,0.40509,0.00034,19.17786]
[1780072319939,23.2,73720.98,0.1,0.40716,0.00034,19.20384]
[1780072320658,23.2,73720.98,0.1,0.40716,0.00034,19.20384]
[1780072320775,23.2,73720.98,0.1,0.40716,0.00034,19.20384]
[1780072320874,23.2,73720.98,0.1,0.40716,0.00034,19.20384]
[1780072320893,23.2,73720.98,0.1,0.40716,0.00034,19.20384]
[1780072320936,23.2,73721.33,0.1,0.40728,0.00034,19.20533]
[1780072321330,23.2,73721.33,0.1,0.40728,0.00034,19.20533]
[1780072321503,23.2,73721.33,0.1,0.40728,0.00034,19.20533]
[1780072321947,23.2,73731.01,0.1,0.41056,0.00034,19.24524]
[1780072322945,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323050,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323090,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323100,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323174,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323298,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323409,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323527,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323588,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323687,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323778,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323821,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323882,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323914,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072323991,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072324082,23.2,73755.74,0.1,0.41896,0.00034,19.34118]
[1780072324080,23.2,73778.29,0.1,0.42664,0.00034,19.42119]
[1780072324292,23.2,73778.29,0.1,0.42664,0.00034,19.42119]
[1780072324602,23.2,73778.29,0.1,0.42664,0.00034,19.42119]
[1780072324807,23.2,73778.29,0.1,0.42664,0.00034,19.42119]
[1780072324853,23.2,73778.29,0.1,0.42664,0.00034,19.42119]
[1780072325051,23.2,73794.72,0.1,0.43228,0.00034,19.47512]
[1780072325229,23.2,73794.72,0.1,0.43228,0.00034,19.47512]
[1780072325427,23.2,73794.72,0.1,0.43228,0.00034,19.47512]
[1780072325597,23.2,73794.72,0.1,0.43228,0.00034,19.47512]
[1780072325703,23.2,73794.72,0.1,0.43228,0.00034,19.47512]
[1780072325730,23.2,73794.72,0.1,0.43228,0.00034,19.47512]
[1780072325796,23.2,73794.72,0.1,0.43228,0.00034,19.47512]
[1780072325980,23.2,73804.59,0.1,0.43566,0.00034,19.50558]
[1780072326542,23.2,73804.59,0.1,0.43566,0.00034,19.50558]
[1780072326619,23.2,73804.59,0.1,0.43566,0.00034,19.50558]
[1780072326928,23.2,73804.59,0.1,0.43566,0.00034,19.50558]
[1780072327045,23.2,73804.59,0.1,0.43566,0.00034,19.50558]
[1780072327053,23.2,73804.59,0.1,0.43566,0.00034,19.50558]
[1780072327086,23.2,73804.59,0.1,0.43566,0.00034,19.50558]
[1780072327091,23.21,73793.43,0.1,0.43185,0.00034,19.47116]
[1780072327142,23.21,73793.43,0.1,0.43185,0.00034,19.47116]
[1780072327995,23.21,73793.43,0.1,0.43185,0.00034,19.47116]
[1780072328247,23.21,73793.43,0.1,0.43185,0.00034,19.47116]
[1780072328322,23.21,73793.43,0.1,0.43185,0.00034,19.47116]
[1780072329017,23.21,73789.3,0.1,0.43044,0.00034,19.45797]
[1780072329263,23.21,73789.3,0.1,0.43044,0.00034,19.45797]
[1780072329410,23.21,73789.3,0.1,0.43044,0.00034,19.45797]
[1780072329455,23.21,73789.3,0.1,0.43044,0.00034,19.45797]
[1780072330018,23.21,73785.07,0.1,0.429,0.00034,19.44421]
[1780072330722,23.21,73785.07,0.1,0.429,0.00034,19.44421]
[1780072331051,23.21,73785.07,0.1,0.429,0.00034,19.44421]
[1780072331106,23.21,73778.09,0.1,0.42662,0.00034,19.42096]
[1780072331135,23.21,73778.09,0.1,0.42662,0.00034,19.42096]
[1780072332091,23.21,73771.12,0.1,0.42425,0.00034,19.39704]
[1780072332618,23.21,73771.12,0.1,0.42425,0.00034,19.39704]
[1780072333083,23.21,73775.4,0.1,0.42572,0.00034,19.41189]
[1780072334443,23.22,73774.68,0.1,0.42548,0.00034,19.40947]
[1780072334470,23.22,73774.68,0.1,0.42548,0.00034,19.40947]
[1780072335045,23.22,73773.89,0.1,0.42521,0.00034,19.40679]
[1780072338069,23.22,73787.77,0.1,0.42996,0.00034,19.45339]
[1780072338185,23.22,73787.77,0.1,0.42996,0.00034,19.45339]
[1780072338283,23.22,73787.77,0.1,0.42996,0.00034,19.45339]
[1780072339118,23.22,73795.24,0.1,0.43252,0.00034,19.47729]
[1780072340516,23.23,73795.24,0.1,0.43255,0.00034,19.47753]
[1780072341087,23.23,73793.92,0.1,0.4321,0.00034,19.4734]
[1780072342096,23.23,73788.7,0.1,0.43032,0.00034,19.45674]
[1780072343113,23.23,73800.54,0.1,0.43436,0.00034,19.49401]
[1780072344591,23.23,73800.54,0.1,0.43437,0.00034,19.49404]
[1780072345136,23.24,73812.05,0.1,0.43833,0.00034,19.52855]
[1780072345263,23.24,73812.05,0.1,0.43833,0.00034,19.52855]
[1780072345324,23.24,73812.05,0.1,0.43833,0.00034,19.52855]
[1780072345381,23.24,73812.05,0.1,0.43833,0.00034,19.52855]
[1780072345728,23.24,73812.05,0.1,0.43833,0.00034,19.52855]
[1780072345844,23.24,73812.05,0.1,0.43833,0.00034,19.52855]
[1780072346170,23.24,73812.05,0.1,0.43833,0.00034,19.52855]
[1780072346151,23.24,73807.59,0.1,0.43681,0.00034,19.51549]
[1780072346565,23.24,73807.59,0.1,0.43681,0.00034,19.51549]
[1780072346666,23.24,73807.59,0.1,0.43681,0.00034,19.51549]
[1780072346860,23.24,73807.59,0.1,0.43681,0.00034,19.51549]
[1780072346895,23.24,73807.59,0.1,0.43681,0.00034,19.51549]
[1780072346982,23.24,73807.59,0.1,0.43681,0.00034,19.51549]
[1780072347012,23.24,73807.59,0.1,0.43681,0.00034,19.51549]
[1780072347038,23.24,73807.59,0.1,0.43681,0.00034,19.51549]
[1780072347164,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072347344,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072347514,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072347592,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072347645,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072347719,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072347793,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072347822,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072347990,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072348041,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072348095,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072348149,23.24,73796.22,0.1,0.43292,0.00034,19.48091]
[1780072348212,23.24,73801.6,0.1,0.43476,0.00034,19.4975]
[1780072348448,23.24,73801.6,0.1,0.43476,0.00034,19.4975]
[1780072348513,23.24,73801.6,0.1,0.43476,0.00034,19.4975]
[1780072349210,23.24,73801.6,0.1,0.43476,0.00034,19.4975]
[1780072349270,23.24,73801.6,0.1,0.43476,0.00034,19.4975]
[1780072350217,23.25,73792.25,0.1,0.43157,0.00034,19.46849]
[1780072350718,23.25,73792.25,0.1,0.43157,0.00034,19.46849]
[1780072351259,23.25,73793.07,0.1,0.43184,0.00034,19.46685]
[1780072352036,23.25,73793.07,0.1,0.43184,0.00034,19.46685]
[1780072352056,23.25,73793.07,0.1,0.43184,0.00034,19.46685]
[1780072352258,23.25,73785.27,0.1,0.42918,0.00034,19.44172]
[1780072354292,23.25,73792.78,0.1,0.43176,0.00034,19.46607]
[1780072359284,23.26,73797.34,0.1,0.43333,0.00034,19.48051]
[1780072364321,23.26,73794.56,0.1,0.4324,0.00034,19.47197]
[1780072366146,23.26,73794.82,0.1,0.43248,0.00034,19.47278]
[1780072366160,23.26,73794.82,0.1,0.43248,0.00034,19.47278]
[1780072366332,23.26,73788.42,0.1,0.43031,0.00034,19.45246]
[1780072367336,23.26,73783.07,0.1,0.42848,0.00034,19.43499]
[1780072369345,23.27,73778.35,0.1,0.42688,0.00034,19.41931]
[1780072374322,23.27,73785.1,0.1,0.4292,0.00034,19.44189]
[1780072375263,23.27,73791.0,0.1,0.43122,0.00034,19.46099]
[1780072376326,23.28,73796.91,0.1,0.43324,0.00034,19.47963]
[1780072376517,23.28,73796.91,0.1,0.43324,0.00034,19.47963]
[1780072376539,23.28,73796.91,0.1,0.43324,0.00034,19.47963]
[1780072377313,23.28,73798.58,0.1,0.43381,0.00034,19.48481]
[1780072378244,23.28,73804.07,0.1,0.43568,0.00034,19.50152]
[1780072383271,23.28,73805.47,0.1,0.43617,0.00034,19.50575]
[1780072384443,23.28,73810.93,0.1,0.43804,0.00034,19.52185]
[1780072386384,23.28,73813.98,0.1,0.43908,0.00034,19.53065]
[1780072386394,23.28,73813.98,0.1,0.43908,0.00034,19.53065]
[1780072387293,23.28,73813.51,0.1,0.43892,0.00034,19.52931]
[1780072390203,23.28,73812.31,0.1,0.43852,0.00034,19.52592]
[1780072390259,23.29,73811.29,0.1,0.43818,0.00034,19.52305]
[1780072391348,23.29,73804.11,0.1,0.43574,0.00034,19.50197]
[1780072393031,23.29,73799.74,0.1,0.43425,0.00034,19.48873]
[1780072393355,23.29,73790.62,0.1,0.43114,0.00034,19.46025]
[1780072396402,23.29,73789.49,0.1,0.43077,0.00034,19.45674]
[1780072396414,23.29,73789.49,0.1,0.43077,0.00034,19.45674]
[1780072397269,23.29,73789.59,0.1,0.4308,0.00034,19.45706]
[1780072401634,23.3,73788.8,0.1,0.43055,0.00034,19.45464]
[1780072402298,23.3,73804.87,0.1,0.43603,0.00034,19.50452]
[1780072402933,23.3,73804.87,0.1,0.43603,0.00034,19.50452]
[1780072402975,23.3,73804.87,0.1,0.43603,0.00034,19.50452]
[1780072403361,23.3,73814.34,0.1,0.43927,0.00034,19.53217]
[1780072403430,23.3,73814.34,0.1,0.43927,0.00034,19.53217]
[1780072403479,23.3,73814.34,0.1,0.43927,0.00034,19.53217]
[1780072403736,23.3,73814.34,0.1,0.43927,0.00034,19.53217]
[1780072404174,23.3,73814.34,0.1,0.43927,0.00034,19.53217]
[1780072404268,23.3,73821.87,0.1,0.44184,0.00034,19.55324]
[1780072405894,23.3,73824.8,0.1,0.44285,0.00034,19.56122]
[1780072405941,23.3,73828.56,0.1,0.44413,0.00034,19.57129]
[1780072407165,23.3,73828.56,0.1,0.44413,0.00034,19.57129]
[1780072407263,23.3,73828.56,0.1,0.44413,0.00034,19.57129]
[1780072408079,23.3,73829.56,0.1,0.44448,0.00034,19.57393]
[1780072408093,23.3,73829.56,0.1,0.44448,0.00034,19.57393]
[1780072408137,23.3,73829.56,0.1,0.44448,0.00034,19.57393]
[1780072408268,23.31,73838.72,0.1,0.44762,0.00034,19.59747]
[1780072408901,23.31,73838.72,0.1,0.44762,0.00034,19.59747]
[1780072409392,23.31,73842.46,0.1,0.4489,0.00034,19.60675]
[1780072409980,23.31,73851.46,0.1,0.45199,0.00034,19.6282]
[1780072410969,23.31,73851.46,0.1,0.45199,0.00034,19.6282]
[1780072411283,23.31,73856.52,0.1,0.45371,0.00034,19.63552]
[1780072412301,23.31,73860.9,0.1,0.45522,0.00034,19.6452]
[1780072414054,23.32,73862.21,0.1,0.45568,0.00034,19.64814]
[1780072414298,23.32,73858.49,0.1,0.45441,0.00034,19.64001]
[1780072414893,23.32,73853.29,0.1,0.45263,0.00034,19.62834]
[1780072418111,23.32,73852.34,0.1,0.45231,0.00034,19.6262]
[1780072418120,23.32,73852.34,0.1,0.45231,0.00034,19.6262]
[1780072418125,23.32,73856.43,0.1,0.45372,0.00034,19.6355]
[1780072421466,23.35,73858.24,0.1,0.45439,0.00034,19.63987]
[1780072421515,23.35,73858.24,0.1,0.45439,0.00034,19.63987]
[1780072421541,23.35,73858.24,0.1,0.45439,0.00034,19.63987]
[1780072422301,23.35,73858.24,0.1,0.45439,0.00034,19.63987]
[1780072422396,23.35,73859.95,0.1,0.45498,0.00034,19.64364]
[1780072424621,23.35,73856.27,0.1,0.45372,0.00034,19.63551]
[1780072424643,23.35,73856.27,0.1,0.45372,0.00034,19.63551]
[1780072424648,23.35,73856.27,0.1,0.45372,0.00034,19.63551]
[1780072424758,23.36,73853.69,0.1,0.45286,0.00034,19.62982]
[1780072426766,23.37,73857.25,0.1,0.45411,0.00034,19.63797]
[1780072427006,23.39,73857.26,0.1,0.45416,0.00034,19.63825]
[1780072428632,23.39,73856.2,0.1,0.45379,0.00034,19.63589]
[1780072428640,23.39,73856.2,0.1,0.45379,0.00034,19.63589]
[1780072429335,23.4,73857.09,0.1,0.4541,0.00034,19.6379]
[1780072431184,23.4,73857.36,0.1,0.4542,0.00034,19.63852]
[1780072431196,23.4,73857.36,0.1,0.4542,0.00034,19.63852]
[1780072431298,23.4,73856.76,0.1,0.45399,0.00034,19.63719]
[1780072435253,23.41,73854.8,0.1,0.45335,0.00034,19.63294]
[1780072435354,23.42,73853.16,0.1,0.45281,0.00034,19.62936]
[1780072435700,23.42,73853.16,0.1,0.45281,0.00034,19.62936]
[1780072435813,23.42,73853.16,0.1,0.45281,0.00034,19.62936]
[1780072435829,23.42,73853.16,0.1,0.45281,0.00034,19.62936]
[1780072436159,23.43,73865.2,0.1,0.45694,0.00034,19.65576]
[1780072437173,23.42,73866.91,0.1,0.45752,0.00034,19.65931]
[1780072438711,23.42,73867.08,0.1,0.45758,0.00034,19.65965]
[1780072438860,23.42,73867.03,0.1,0.45756,0.00034,19.65954]
[1780072439936,23.42,73867.03,0.1,0.45756,0.00034,19.65954]
[1780072440254,23.42,73871.81,0.1,0.45919,0.00034,19.66926]
[1780072441303,23.42,73871.81,0.1,0.45919,0.00034,19.66926]
[1780072441345,23.42,73885.92,0.1,0.46402,0.00034,19.69608]
[1780072442372,23.42,73888.52,0.1,0.4649,0.00034,19.70069]
[1780072443344,23.42,73894.05,0.1,0.46679,0.00034,19.71019]
[1780072444386,23.41,73901.85,0.1,0.46946,0.00034,19.72285]
[1780072444832,23.41,73901.85,0.1,0.46946,0.00034,19.72285]
[1780072444933,23.41,73901.85,0.1,0.46946,0.00034,19.72285]
[1780072445063,23.41,73901.85,0.1,0.46946,0.00034,19.72285]
[1780072445358,23.41,73904.94,0.1,0.4705,0.00034,19.72759]
[1780072446414,23.41,73928.8,0.1,0.47869,0.00034,19.75983]
[1780072446969,23.42,73935.42,0.1,0.48097,0.00034,19.76733]
[1780072447633,23.42,73935.42,0.1,0.48097,0.00034,19.76733]
[1780072447934,23.43,73935.6,0.1,0.48105,0.00034,19.76755]
[1780072448737,23.43,73935.6,0.1,0.48105,0.00034,19.76755]
[1780072448834,23.43,73935.6,0.1,0.48105,0.00034,19.76755]
[1780072448980,23.43,73935.6,0.1,0.48105,0.00034,19.76755]
[1780072449091,23.43,73935.6,0.1,0.48105,0.00034,19.76755]
[1780072449398,23.43,73935.6,0.1,0.48105,0.00034,19.76755]
[1780072449424,23.43,73953.68,0.1,0.48725,0.00034,19.78462]
[1780072450311,23.43,73953.68,0.1,0.48725,0.00034,19.78462]
[1780072450412,23.43,73953.25,0.1,0.4871,0.00034,19.78427]
[1780072450678,23.43,73953.25,0.1,0.4871,0.00034,19.78427]
[1780072451012,23.44,73947.29,0.1,0.48506,0.00034,19.77914]
[1780072452915,23.44,73947.29,0.1,0.48506,0.00034,19.77915]
[1780072452950,23.44,73947.29,0.1,0.48506,0.00034,19.77915]
[1780072453048,23.44,73941.78,0.1,0.48318,0.00034,19.77394]
[1780072454361,23.44,73955.85,0.1,0.488,0.00034,19.78635]
[1780072454982,23.44,73955.85,0.1,0.488,0.00034,19.78635]
[1780072456229,23.44,73960.97,0.1,0.48976,0.00034,19.79015]
[1780072461030,23.43,73953.29,0.1,0.48712,0.00034,19.7843]
[1780072462036,23.43,73949.22,0.1,0.48572,0.00034,19.78085]
[1780072463709,23.43,73951.93,0.1,0.48665,0.00034,19.78317]
[1780072464361,23.43,73965.83,0.1,0.49142,0.00034,19.7934]
[1780072465423,23.43,73966.12,0.1,0.49152,0.00034,19.79358]
[1780072467390,23.43,73971.22,0.1,0.49327,0.00034,19.7966]
[1780072469494,23.44,73973.25,0.1,0.49396,0.00034,19.7977]
[1780072470350,23.44,73964.87,0.1,0.49109,0.00034,19.79279]
[1780072471414,23.44,73951.28,0.1,0.48643,0.00034,19.77846]
[1780072472364,23.44,73946.61,0.1,0.48483,0.00034,19.77435]
[1780072475411,23.44,73940.7,0.1,0.4828,0.00034,19.76868]
[1780072476379,23.44,73935.14,0.1,0.4809,0.00034,19.7629]
[1780072477429,23.44,73935.14,0.1,0.4809,0.00034,19.7629]
[1780072477337,23.44,73930.72,0.1,0.47938,0.00034,19.75798]
[1780072478286,23.44,73930.72,0.1,0.47938,0.00034,19.75798]
[1780072478358,23.45,73926.68,0.1,0.478,0.00034,19.75324]
[1780072479144,23.45,73926.68,0.1,0.478,0.00034,19.75324]
[1780072479256,23.45,73919.81,0.1,0.47565,0.00034,19.74462]
[1780072479721,23.45,73919.81,0.1,0.47565,0.00034,19.74462]
[1780072480464,23.45,73911.45,0.1,0.47279,0.00034,19.73322]
[1780072482462,23.45,73918.02,0.1,0.47504,0.00034,19.74227]
[1780072483468,23.45,73924.21,0.1,0.47716,0.00034,19.75024]
[1780072485430,23.45,73923.54,0.1,0.47694,0.00034,19.74941]
[1780072486449,23.46,73925.34,0.1,0.47756,0.00034,19.75164]
[1780072488102,23.46,73921.97,0.1,0.4764,0.00034,19.74744]
[1780072488442,23.46,73930.14,0.1,0.4792,0.00034,19.75736]
[1780072489056,23.46,73930.14,0.1,0.4792,0.00034,19.75736]
[1780072489088,23.46,73930.14,0.1,0.4792,0.00034,19.75736]
[1780072489405,23.46,73940.09,0.1,0.48261,0.00034,19.76811]
[1780072491392,23.46,73940.26,0.1,0.48267,0.00034,19.76828]
[1780072492158,23.46,73940.21,0.1,0.48265,0.00034,19.76823]
[1780072492249,23.46,73940.21,0.1,0.48265,0.00034,19.76823]
[1780072492489,23.46,73940.21,0.1,0.48265,0.00034,19.76823]
[1780072492379,23.46,73962.57,0.1,0.49032,0.00034,19.78709]
[1780072493273,23.46,73962.57,0.1,0.49032,0.00034,19.78709]
[1780072494280,23.46,73966.39,0.1,0.49162,0.00034,19.78958]
[1780072495444,23.46,73966.39,0.1,0.49162,0.00034,19.78958]
[1780072496294,23.46,73967.55,0.1,0.49202,0.00034,19.7903]
[1780072496516,23.46,73967.55,0.1,0.49202,0.00034,19.7903]
[1780072497302,23.46,73969.92,0.1,0.49283,0.00034,19.7917]
[1780072500279,23.46,73970.01,0.1,0.49286,0.00034,19.79175]
[1780072500326,23.46,73970.83,0.1,0.49315,0.00034,19.79221]
[1780072501374,23.46,73956.56,0.1,0.48826,0.00034,19.78274]
[1780072502442,23.46,73950.65,0.1,0.48623,0.00034,19.77795]
[1780072502855,23.46,73950.65,0.1,0.48623,0.00034,19.77795]
[1780072503376,23.46,73951.04,0.1,0.48636,0.00034,19.77828]
[1780072504252,23.46,73951.04,0.1,0.48636,0.00034,19.77828]
[1780072504262,23.46,73951.04,0.1,0.48636,0.00034,19.77828]
[1780072504265,23.46,73951.04,0.1,0.48636,0.00034,19.77828]
[1780072504378,23.46,73958.04,0.1,0.48876,0.00034,19.78386]
[1780072506393,23.46,73964.1,0.1,0.49084,0.00034,19.78812]
[1780072508434,23.46,73956.96,0.1,0.48839,0.00034,19.78305]
[1780072510438,23.46,73965.07,0.1,0.49117,0.00034,19.78875]
[1780072511438,23.46,73964.82,0.1,0.49109,0.00034,19.78858]
[1780072513310,23.46,73965.73,0.1,0.4914,0.00034,19.78917]
[1780072513463,23.46,73965.73,0.1,0.4914,0.00034,19.78917]
[1780072514471,23.46,73969.77,0.1,0.49278,0.00034,19.79161]
[1780072515247,23.46,73969.77,0.1,0.49278,0.00034,19.79161]
[1780072515511,23.46,73966.18,0.1,0.49155,0.00034,19.78945]
[1780072520514,23.46,73958.52,0.1,0.48893,0.00034,19.78421]
[1780072522095,23.46,73954.67,0.1,0.48761,0.00034,19.78126]
[1780072522528,23.46,73949.26,0.1,0.48575,0.00034,19.77674]
[1780072523534,23.46,73941.72,0.1,0.48317,0.00034,19.76973]
[1780072524541,23.46,73937.59,0.1,0.48176,0.00034,19.76555]
[1780072524969,23.46,73937.59,0.1,0.48176,0.00034,19.76555]
[1780072525550,23.46,73937.28,0.1,0.48165,0.00034,19.76522]
[1780072526131,23.46,73937.28,0.1,0.48165,0.00034,19.76522]
[1780072526555,23.46,73942.69,0.1,0.48351,0.00034,19.77069]
[1780072527520,23.46,73942.69,0.1,0.48351,0.00034,19.77069]
[1780072528483,23.46,73943.93,0.1,0.48393,0.00034,19.77188]
[1780072529529,23.46,73955.39,0.1,0.48786,0.00034,19.78183]
[1780072529987,23.46,73955.39,0.1,0.48786,0.00034,19.78183]
[1780072530109,23.46,73955.39,0.1,0.48786,0.00034,19.78183]
[1780072530130,23.46,73955.39,0.1,0.48786,0.00034,19.78183]
[1780072530144,23.46,73955.39,0.1,0.48786,0.00034,19.78183]
[1780072530235,23.46,73960.21,0.1,0.48951,0.00034,19.78545]
[1780072530802,23.46,73960.21,0.1,0.48951,0.00034,19.78545]
[1780072531246,23.46,73966.93,0.1,0.49181,0.00034,19.78573]
[1780072531659,23.46,73966.93,0.1,0.49181,0.00034,19.78573]
[1780072531672,23.46,73966.93,0.1,0.49181,0.00034,19.78573]
[1780072532442,23.46,73974.63,0.1,0.49445,0.00034,19.79005]
[1780072535064,23.46,73976.83,0.1,0.4952,0.00034,19.79112]
[1780072535071,23.46,73976.83,0.1,0.4952,0.00034,19.79112]
[1780072535123,23.46,73979.03,0.1,0.49595,0.00034,19.79212]
[1780072540666,23.46,73975.74,0.1,0.49483,0.00034,19.7906]
[1780072546189,23.46,73977.1,0.1,0.49529,0.00034,19.79125]
[1780072546215,23.46,73971.43,0.1,0.49335,0.00034,19.78836]
[1780072549824,23.46,73978.64,0.1,0.49582,0.00034,19.79195]
[1780072556118,23.46,73978.94,0.1,0.49592,0.00034,19.79208]
[1780072556219,23.46,73974.72,0.1,0.49447,0.00034,19.79009]
[1780072557681,23.46,73973.36,0.1,0.49401,0.00034,19.78939]
[1780072558322,23.46,73973.36,0.1,0.49401,0.00034,19.78939]
[1780072558525,23.46,73968.79,0.1,0.49244,0.00034,19.78685]
[1780072559503,23.46,73964.54,0.1,0.49098,0.00034,19.78421]
[1780072563606,23.46,73970.53,0.1,0.49304,0.00034,19.78785]
[1780072566026,23.46,73974.0,0.1,0.49423,0.00034,19.78972]
[1780072566032,23.46,73974.0,0.1,0.49423,0.00034,19.78972]
[1780072566133,23.46,73978.75,0.1,0.49585,0.00034,19.792]
[1780072569149,23.46,73981.45,0.1,0.49678,0.00034,19.79315]
[1780072569450,23.46,73982.77,0.1,0.49723,0.00034,19.79367]
[1780072569825,23.46,73982.77,0.1,0.49723,0.00034,19.79367]
[1780072569831,23.46,73982.77,0.1,0.49723,0.00034,19.79367]
[1780072570607,23.46,73989.13,0.1,0.49941,0.00034,19.79582]
[1780072573599,23.5,73992.38,0.1,0.50054,0.00034,19.7967]
[1780072578674,23.53,73988.97,0.1,0.49938,0.00034,19.79578]
[1780072578710,23.53,73988.97,0.1,0.49938,0.00034,19.79578]
[1780072579061,23.53,73981.71,0.1,0.4969,0.00034,19.79326]
[1780072580949,23.53,73978.27,0.1,0.49572,0.00034,19.7918]
[1780072580951,23.53,73978.27,0.1,0.49572,0.00034,19.7918]
[1780072580980,23.53,73978.27,0.1,0.49572,0.00034,19.7918]
[1780072581548,23.53,73978.27,0.1,0.49572,0.00034,19.7918]
[1780072581528,23.53,73976.07,0.1,0.49497,0.00034,19.79078]
[1780072581747,23.53,73976.07,0.1,0.49497,0.00034,19.79078]
[1780072582404,23.53,73955.01,0.1,0.48778,0.00034,19.77743]
[1780072582782,23.53,73955.01,0.1,0.48778,0.00034,19.77743]
[1780072582851,23.53,73955.01,0.1,0.48778,0.00034,19.77743]
[1780072583277,23.53,73960.07,0.1,0.48951,0.00034,19.78123]
[1780072584320,23.53,73958.54,0.1,0.48898,0.00034,19.78012]
[1780072584785,23.53,73958.54,0.1,0.48898,0.00034,19.78012]
[1780072584791,23.53,73958.54,0.1,0.48898,0.00034,19.78012]
[1780072585182,23.53,73957.04,0.1,0.48847,0.00034,19.779]
[1780072587207,23.53,73952.33,0.1,0.48686,0.00034,19.77527]
[1780072592070,23.53,73948.19,0.1,0.48544,0.00034,19.76753]
[1780072592762,23.53,73948.19,0.1,0.48544,0.00034,19.76753]
[1780072592772,23.53,73948.19,0.1,0.48544,0.00034,19.76753]
[1780072593077,23.53,73947.97,0.1,0.48536,0.00034,19.76733]
[1780072597276,23.53,73943.54,0.1,0.48385,0.00034,19.76325]
[1780072601638,23.53,73928.13,0.1,0.47859,0.00034,19.74686]
[1780072607347,23.54,73923.18,0.1,0.47691,0.00034,19.74088]
[1780072608188,23.54,73930.46,0.1,0.4794,0.00034,19.74958]
[1780072612212,23.55,73933.65,0.1,0.48049,0.00034,19.75317]
[1780072617420,23.56,73932.28,0.1,0.48004,0.00034,19.75168]
[1780072622551,23.56,73932.2,0.1,0.48002,0.00034,19.75161]
[1780072623634,23.57,73940.57,0.1,0.48287,0.00034,19.76044]
[1780072624280,23.57,73940.57,0.1,0.48287,0.00034,19.76044]
[1780072624637,23.57,73945.57,0.1,0.48458,0.00034,19.76523]
[1780072628253,23.57,73947.91,0.1,0.48538,0.00034,19.76735]
[1780072628661,23.57,73944.67,0.1,0.48427,0.00034,19.76439]
[1780072628978,23.57,73944.67,0.1,0.48427,0.00034,19.76439]
[1780072629013,23.57,73944.67,0.1,0.48427,0.00034,19.76439]
[1780072629530,23.57,73934.07,0.1,0.48066,0.00034,19.75369]
[1780072631345,23.57,73928.15,0.1,0.47865,0.00034,19.74701]
[1780072632120,23.57,73928.15,0.1,0.47865,0.00034,19.74701]
[1780072632134,23.57,73928.15,0.1,0.47865,0.00034,19.74701]
[1780072632142,23.57,73928.15,0.1,0.47865,0.00034,19.74701]
[1780072632561,23.57,73928.19,0.1,0.47866,0.00034,19.74706]
[1780072637559,23.58,73922.32,0.1,0.47667,0.00034,19.73996]
[1780072640408,23.59,73918.13,0.1,0.47525,0.00034,19.73459]
[1780072641458,23.59,73931.32,0.1,0.47974,0.00034,19.75069]
[1780072642529,23.59,73958.01,0.1,0.48884,0.00034,19.77559]
[1780072643691,23.59,73958.01,0.1,0.48884,0.00034,19.77559]
[1780072643436,23.59,73958.37,0.1,0.48897,0.00034,19.77586]
[1780072643903,23.59,73958.37,0.1,0.48897,0.00034,19.77586]
[1780072643951,23.59,73958.37,0.1,0.48897,0.00034,19.77586]
[1780072644511,23.59,73963.07,0.1,0.49057,0.00034,19.77916]
[1780072644933,23.59,73963.07,0.1,0.49057,0.00034,19.77916]
[1780072645142,23.59,73963.07,0.1,0.49057,0.00034,19.77916]
[1780072645288,23.59,73963.07,0.1,0.49057,0.00034,19.77916]
[1780072645414,23.59,73963.07,0.1,0.49057,0.00034,19.77916]
[1780072645677,23.59,73958.91,0.1,0.48915,0.00034,19.77626]
[1780072646483,23.59,73958.91,0.1,0.48915,0.00034,19.77626]
[1780072646534,23.59,73955.72,0.1,0.48806,0.00034,19.77386]
[1780072647642,23.59,73949.39,0.1,0.4859,0.00034,19.76868]
[1780072648002,23.59,73949.39,0.1,0.4859,0.00034,19.76868]
[1780072648326,23.59,73949.39,0.1,0.4859,0.00034,19.76868]
[1780072648516,23.59,73928.18,0.1,0.47868,0.00034,19.7471]
[1780072648965,23.59,73928.18,0.1,0.47868,0.00034,19.7471]
[1780072649530,23.59,73921.57,0.1,0.47642,0.00034,19.73905]
[1780072650537,23.59,73921.57,0.1,0.47643,0.00034,19.73905]
[1780072651539,23.59,73925.93,0.1,0.47791,0.00034,19.74024]
[1780072654566,23.6,73921.75,0.1,0.47649,0.00034,19.7351]
[1780072655651,23.6,73921.75,0.1,0.47649,0.00034,19.7351]
[1780072655695,23.6,73910.38,0.1,0.47262,0.00034,19.71983]
[1780072657053,23.6,73910.77,0.1,0.47275,0.00034,19.7204]
[1780072657726,23.6,73913.04,0.1,0.47353,0.00034,19.72358]
[1780072659484,23.6,73913.04,0.1,0.47353,0.00034,19.72359]
[1780072659649,23.6,73909.91,0.1,0.47247,0.00034,19.71919]
[1780072660054,23.6,73909.91,0.1,0.47247,0.00034,19.71919]
[1780072660719,23.61,73909.67,0.1,0.47239,0.00034,19.71885]
[1780072661726,23.61,73904.39,0.1,0.47059,0.00034,19.71108]
[1780072662179,23.61,73904.39,0.1,0.47059,0.00034,19.71108]
[1780072662190,23.61,73904.39,0.1,0.47059,0.00034,19.71108]
[1780072662721,23.61,73902.81,0.1,0.47005,0.00034,19.70868]
[1780072667005,23.61,73902.68,0.1,0.47001,0.00034,19.70849]
[1780072667699,23.61,73900.31,0.1,0.46921,0.00034,19.70482]
[1780072670724,23.61,73904.54,0.1,0.47065,0.00034,19.71132]
[1780072675721,23.61,73900.09,0.1,0.46913,0.00034,19.70447]
[1780072680760,23.61,73903.56,0.1,0.47031,0.00034,19.70984]
[1780072681742,23.61,73895.36,0.1,0.46752,0.00034,19.69687]
[1780072682555,23.61,73895.36,0.1,0.46752,0.00034,19.69687]
[1780072682688,23.61,73895.36,0.1,0.46752,0.00034,19.69687]
[1780072682772,23.61,73885.75,0.1,0.46426,0.00034,19.68046]
[1780072682888,23.61,73885.75,0.1,0.46426,0.00034,19.68046]
[1780072682907,23.61,73885.75,0.1,0.46426,0.00034,19.68046]
[1780072683092,23.61,73870.13,0.1,0.45895,0.00034,19.65097]
[1780072684096,23.61,73867.85,0.1,0.45818,0.00034,19.64638]
[1780072686329,23.61,73867.85,0.1,0.45818,0.00034,19.64638]
[1780072686380,23.61,73869.73,0.1,0.45881,0.00034,19.65016]
[1780072689393,23.61,73866.68,0.1,0.45778,0.00034,19.644]
[1780072689535,23.61,73866.68,0.1,0.45778,0.00034,19.644]
[1780072689748,23.61,73864.47,0.1,0.45704,0.00034,19.63948]
[1780072691431,23.61,73862.9,0.1,0.45651,0.00034,19.63622]
[1780072691462,23.61,73862.9,0.1,0.45651,0.00034,19.63622]
[1780072691704,23.62,73855.96,0.1,0.45416,0.00034,19.62132]
[1780072693749,23.62,73852.11,0.1,0.45286,0.00034,19.61278]
[1780072698804,23.62,73850.64,0.1,0.45237,0.00034,19.60952]
[1780072703854,23.63,73851.21,0.1,0.45258,0.00034,19.61088]
[1780072707689,23.63,73847.92,0.1,0.45147,0.00034,19.6034]
[1780072707719,23.63,73847.92,0.1,0.45147,0.00034,19.6034]
[1780072707773,23.63,73845.74,0.1,0.45074,0.00034,19.59835]
[1780072708553,23.63,73845.74,0.1,0.45074,0.00034,19.59835]
[1780072708576,23.63,73845.74,0.1,0.45074,0.00034,19.59835]
[1780072708767,23.63,73835.32,0.1,0.44721,0.00034,19.57323]
[1780072710221,23.63,73832.05,0.1,0.44611,0.00034,19.56502]
[1780072710232,23.63,73832.05,0.1,0.44611,0.00034,19.56502]
[1780072710304,23.63,73835.6,0.1,0.44731,0.00034,19.57395]
[1780072713838,23.64,73834.61,0.1,0.44697,0.00034,19.5673]
[1780072713998,23.64,73835.23,0.1,0.44718,0.00034,19.56886]
[1780072719437,23.64,73834.97,0.1,0.4471,0.00034,19.56822]
[1780072719801,23.64,73834.03,0.1,0.44678,0.00034,19.56587]
[1780072720565,23.64,73834.03,0.1,0.44678,0.00034,19.56587]
[1780072720701,23.64,73834.03,0.1,0.44678,0.00034,19.56587]
[1780072720794,23.64,73831.96,0.1,0.44608,0.00034,19.56065]
[1780072721032,23.64,73831.96,0.1,0.44608,0.00034,19.56065]
[1780072721706,23.64,73831.96,0.1,0.44608,0.00034,19.56065]
[1780072721757,23.64,73831.96,0.1,0.44608,0.00034,19.56065]
[1780072721725,23.64,73818.77,0.1,0.44162,0.00034,19.52602]
[1780072721895,23.64,73818.77,0.1,0.44162,0.00034,19.52602]
[1780072721951,23.64,73818.77,0.1,0.44162,0.00034,19.52602]
[1780072722000,23.64,73818.77,0.1,0.44162,0.00034,19.52602]
[1780072722051,23.64,73818.77,0.1,0.44162,0.00034,19.52602]
[1780072722057,23.64,73815.57,0.1,0.44054,0.00034,19.51726]
[1780072722939,23.64,73815.57,0.1,0.44054,0.00034,19.51726]
[1780072723228,23.64,73814.44,0.1,0.44016,0.00034,19.51412]
[1780072724424,23.64,73814.44,0.1,0.44016,0.00034,19.51412]
[1780072724447,23.64,73816.63,0.1,0.4409,0.00034,19.52017]
[1780072726008,23.64,73817.82,0.1,0.4413,0.00034,19.52344]
[1780072726078,23.64,73817.82,0.1,0.4413,0.00034,19.52344]
[1780072726208,23.64,73826.4,0.1,0.4442,0.00034,19.54635]
[1780072727016,23.64,73826.4,0.1,0.4442,0.00034,19.54635]
[1780072727022,23.64,73826.4,0.1,0.4442,0.00034,19.54635]
[1780072727086,23.64,73826.4,0.1,0.4442,0.00034,19.54635]
[1780072729804,23.64,73830.08,0.1,0.44544,0.00034,19.55584]
[1780072731152,23.64,73838.57,0.1,0.44831,0.00034,19.57706]
[1780072732518,23.64,73838.57,0.1,0.44831,0.00034,19.57706]
[1780072732537,23.64,73838.57,0.1,0.44831,0.00034,19.57706]
[1780072732629,23.64,73838.57,0.1,0.44831,0.00034,19.57706]
[1780072732730,23.63,73837.96,0.1,0.4481,0.00034,19.57554]
[1780072732856,23.63,73837.96,0.1,0.4481,0.00034,19.57554]
[1780072733006,23.63,73837.96,0.1,0.4481,0.00034,19.57554]
[1780072733030,23.63,73837.96,0.1,0.4481,0.00034,19.57554]
[1780072733045,23.63,73837.96,0.1,0.4481,0.00034,19.57554]
[1780072733711,23.63,73840.55,0.1,0.44897,0.00034,19.58183]
[1780072734181,23.63,73840.55,0.1,0.44897,0.00034,19.58183]
[1780072734243,23.63,73840.55,0.1,0.44897,0.00034,19.58183]
[1780072734274,23.63,73847.03,0.1,0.45117,0.00034,19.59717]
[1780072735253,23.63,73847.03,0.1,0.45117,0.00034,19.59717]
[1780072735304,23.64,73852.9,0.1,0.45316,0.00034,19.61057]
[1780072737163,23.64,73853.7,0.1,0.45343,0.00034,19.61238]
[1780072741215,23.64,73856.79,0.1,0.45449,0.00034,19.61925]
[1780072741259,23.64,73856.79,0.1,0.45449,0.00034,19.61925]
[1780072741409,23.64,73856.79,0.1,0.45449,0.00034,19.61925]
[1780072741802,23.64,73859.74,0.1,0.45549,0.00034,19.62562]
[1780072745224,23.64,73866.36,0.1,0.45773,0.00034,19.6395]
[1780072747541,23.64,73852.0,0.1,0.45287,0.00034,19.60867]
[1780072752867,23.65,73849.64,0.1,0.45208,0.00034,19.60337]
[1780072752880,23.65,73849.64,0.1,0.45208,0.00034,19.60337]
[1780072753779,23.65,73849.64,0.1,0.45208,0.00034,19.60337]
[1780072753781,23.65,73849.64,0.1,0.45208,0.00034,19.60337]
[1780072753740,23.65,73841.94,0.1,0.44948,0.00034,19.5854]
[1780072753882,23.65,73841.94,0.1,0.44948,0.00034,19.5854]
[1780072754289,23.65,73841.94,0.1,0.44948,0.00034,19.5854]
[1780072756715,23.65,73837.12,0.1,0.44786,0.00034,19.57376]
[1780072757292,23.65,73837.12,0.1,0.44786,0.00034,19.57376]
[1780072757555,23.65,73832.57,0.1,0.44632,0.00034,19.56244]
[1780072763353,23.66,73835.92,0.1,0.44746,0.00034,19.57088]
[1780072763969,23.66,73835.92,0.1,0.44746,0.00034,19.57088]
[1780072763977,23.66,73835.92,0.1,0.44746,0.00034,19.57088]
[1780072764835,23.66,73830.46,0.1,0.44562,0.00034,19.55718]
[1780072769849,23.66,73833.72,0.1,0.44672,0.00034,19.56541]
[1780072770222,23.66,73833.3,0.1,0.44658,0.00034,19.56435]
[1780072770249,23.66,73833.3,0.1,0.44658,0.00034,19.56435]
[1780072770874,23.66,73835.54,0.1,0.44733,0.00034,19.56994]
[1780072771644,23.66,73835.54,0.1,0.44733,0.00034,19.56994]
[1780072771649,23.66,73835.54,0.1,0.44733,0.00034,19.56994]
[1780072771874,23.66,73836.18,0.1,0.44754,0.00034,19.56731]
[1780072774458,23.66,73839.69,0.1,0.44873,0.00034,19.57592]
[1780072774561,23.66,73839.69,0.1,0.44873,0.00034,19.57592]
[1780072774623,23.66,73844.43,0.1,0.45034,0.00034,19.58725]
[1780072775891,23.66,73845.37,0.1,0.45066,0.00034,19.58947]
[1780072776445,23.66,73845.37,0.1,0.45066,0.00034,19.58947]
[1780072776980,23.66,73845.37,0.1,0.45066,0.00034,19.58947]
[1780072777032,23.66,73845.37,0.1,0.45066,0.00034,19.58947]
[1780072777460,23.66,73845.37,0.1,0.45066,0.00034,19.58947]
[1780072777544,23.66,73858.74,0.1,0.45519,0.00034,19.61953]
[1780072780473,23.66,73863.74,0.1,0.45688,0.00034,19.63011]
[1780072785507,23.67,73866.06,0.1,0.45767,0.00034,19.63492]
[1780072789899,23.67,73867.61,0.1,0.45819,0.00034,19.63808]
[1780072790188,23.67,73867.61,0.1,0.45819,0.00034,19.63808]
[1780072790333,23.67,73867.61,0.1,0.45819,0.00034,19.63808]
[1780072790346,23.67,73867.61,0.1,0.45819,0.00034,19.63808]
[1780072790642,23.67,73867.61,0.1,0.45819,0.00034,19.63808]
[1780072790867,23.67,73879.36,0.1,0.46218,0.00034,19.66091]
[1780072791881,23.67,73883.85,0.1,0.4637,0.00034,19.66911]
[1780072794719,23.66,73888.33,0.1,0.46521,0.00034,19.677]
[1780072796249,23.66,73888.33,0.1,0.46521,0.00034,19.677]
[1780072796321,23.66,73888.33,0.1,0.46521,0.00034,19.677]
[1780072796586,23.66,73889.72,0.1,0.46568,0.00034,19.67938]
[1780072800692,23.66,73887.64,0.1,0.46497,0.00034,19.67577]
[1780072800852,23.66,73890.54,0.1,0.46595,0.00034,19.68076]
[1780072802633,23.66,73895.85,0.1,0.46775,0.00034,19.68959]
[1780072803852,23.66,73914.73,0.1,0.47417,0.00034,19.71776]
[1780072804650,23.66,73914.73,0.1,0.47417,0.00034,19.71776]
[1780072805274,23.66,73914.73,0.1,0.47417,0.00034,19.71776]
[1780072805852,23.66,73914.87,0.1,0.47421,0.00034,19.71795]
[1780072809657,23.66,73910.75,0.1,0.47281,0.00034,19.71223]
[1780072809672,23.66,73910.75,0.1,0.47281,0.00034,19.71223]
[1780072809752,23.66,73910.56,0.1,0.47275,0.00034,19.71196]
[1780072813424,23.65,73911.4,0.1,0.47303,0.00034,19.71313]
[1780072813856,23.65,73912.0,0.1,0.47323,0.00034,19.71396]
[1780072814062,23.65,73912.0,0.1,0.47323,0.00034,19.71396]
[1780072814217,23.65,73912.0,0.1,0.47323,0.00034,19.71396]
[1780072814719,23.65,73912.0,0.1,0.47323,0.00034,19.71396]
[1780072815725,23.65,73920.07,0.1,0.47597,0.00034,19.72477]
[1780072816208,23.65,73920.07,0.1,0.47597,0.00034,19.72477]
[1780072816217,23.65,73920.07,0.1,0.47597,0.00034,19.72477]
[1780072816912,23.65,73923.52,0.1,0.47715,0.00034,19.72912]
[1780072817855,23.65,73918.1,0.1,0.47531,0.00034,19.72223]
[1780072819859,23.65,73913.96,0.1,0.4739,0.00034,19.71668]
[1780072820379,23.65,73913.96,0.1,0.4739,0.00034,19.71668]
[1780072820388,23.65,73913.96,0.1,0.4739,0.00034,19.71668]
[1780072820909,23.65,73913.95,0.1,0.47389,0.00034,19.71666]
[1780072823887,23.65,73919.78,0.1,0.47587,0.00034,19.7244]
[1780072825379,23.65,73920.55,0.1,0.47613,0.00034,19.72538]
[1780072825841,23.65,73943.39,0.1,0.4839,0.00034,19.75076]
[1780072826075,23.65,73943.39,0.1,0.4839,0.00034,19.75076]
[1780072826091,23.65,73943.39,0.1,0.4839,0.00034,19.75076]
[1780072826195,23.65,73943.39,0.1,0.4839,0.00034,19.75076]
[1780072826298,23.65,73943.39,0.1,0.4839,0.00034,19.75076]
[1780072826814,23.65,73943.39,0.1,0.4839,0.00034,19.75076]
[1780072827496,23.65,73943.39,0.1,0.4839,0.00034,19.75076]
[1780072827821,23.65,73946.53,0.1,0.48497,0.00034,19.75367]
[1780072832856,23.65,73950.07,0.1,0.48617,0.00034,19.75258]
[1780072834878,23.65,73945.69,0.1,0.48468,0.00034,19.74871]
[1780072835996,23.65,73945.84,0.1,0.48473,0.00034,19.74885]
[1780072836381,23.65,73945.84,0.1,0.48473,0.00034,19.74885]
[1780072836391,23.65,73945.84,0.1,0.48473,0.00034,19.74885]
[1780072836891,23.65,73951.44,0.1,0.48664,0.00034,19.75374]
[1780072837316,23.65,73951.44,0.1,0.48664,0.00034,19.75374]
[1780072837908,23.65,73957.18,0.1,0.48859,0.00034,19.75827]
[1780072839447,23.65,73957.46,0.1,0.48868,0.00034,19.75848]
[1780072839909,23.65,73966.53,0.1,0.49177,0.00034,19.76465]
[1780072840914,23.65,73971.54,0.1,0.49348,0.00034,19.76755]
[1780072845523,23.65,73974.52,0.1,0.49449,0.00034,19.76911]
[1780072845546,23.65,73974.52,0.1,0.49449,0.00034,19.76911]
[1780072845949,23.65,73974.67,0.1,0.49454,0.00034,19.76918]
[1780072850952,23.65,73972.92,0.1,0.49394,0.00034,19.76829]
[1780072855071,23.65,73977.03,0.1,0.49534,0.00034,19.77032]
[1780072860135,23.64,73980.64,0.1,0.49657,0.00034,19.7719]
[1780072862849,23.64,73979.96,0.1,0.49634,0.00034,19.77162]
[1780072862905,23.64,73979.96,0.1,0.49634,0.00034,19.77162]
[1780072862935,23.64,73981.12,0.1,0.49673,0.00034,19.7721]
[1780072864783,23.65,73984.03,0.1,0.49772,0.00034,19.77321]
[1780072865011,23.65,73985.68,0.1,0.49829,0.00034,19.77379]
[1780072866005,23.65,73990.1,0.1,0.49979,0.00034,19.77516]
[1780072866691,23.65,73990.1,0.1,0.49979,0.00034,19.77516]
[1780072866707,23.65,73990.1,0.1,0.49979,0.00034,19.77516]
[1780072866711,23.65,73990.1,0.1,0.49979,0.00034,19.77516]
[1780072866930,23.65,73993.44,0.1,0.50093,0.00034,19.776]
[1780072872143,23.66,73997.33,0.1,0.50225,0.00034,19.77678]
[1780072877177,23.67,73999.68,0.1,0.50305,0.00034,19.77714]
[1780072881205,23.67,73992.05,0.1,0.50046,0.00034,19.77567]
[1780072883226,23.67,73996.82,0.1,0.50208,0.00034,19.77668]
[1780072885536,23.68,74002.91,0.1,0.50415,0.00034,19.77751]
[1780072891011,23.68,74001.54,0.1,0.50369,0.00034,19.77737]
[1780072896316,23.69,74000.93,0.1,0.50348,0.00034,19.77311]
[1780072901348,23.7,74000.93,0.1,0.50348,0.00034,19.77311]
[1780072904973,23.7,74000.85,0.1,0.50345,0.00034,19.7731]
[1780072904988,23.7,73994.51,0.1,0.5013,0.00034,19.77204]
[1780072905934,23.7,73987.43,0.1,0.4989,0.00034,19.77018]
[1780072910034,23.71,73983.87,0.1,0.49769,0.00034,19.76897]
[1780072911050,23.71,73980.41,0.1,0.49652,0.00034,19.76762]
[1780072912695,23.71,73977.94,0.1,0.49568,0.00034,19.76656]
[1780072912709,23.71,73977.94,0.1,0.49568,0.00034,19.76656]
[1780072913011,23.71,73977.85,0.1,0.49565,0.00034,19.76652]
[1780072918044,23.72,73978.63,0.1,0.49591,0.00034,19.76687]
[1780072918313,23.72,73977.24,0.1,0.49544,0.00034,19.76624]
[1780072918336,23.72,73977.24,0.1,0.49544,0.00034,19.76624]
[1780072919018,23.72,73972.71,0.1,0.49391,0.00034,19.76401]
[1780072920084,23.72,73968.15,0.1,0.49236,0.00034,19.76147]
[1780072920595,23.72,73968.15,0.1,0.49236,0.00034,19.76147]
[1780072920610,23.72,73968.15,0.1,0.49236,0.00034,19.76147]
[1780072921050,23.71,73967.46,0.1,0.49212,0.00034,19.76106]
[1780072922442,23.71,73967.49,0.1,0.49213,0.00034,19.76108]
[1780072922461,23.71,73967.49,0.1,0.49213,0.00034,19.76108]
[1780072922784,23.71,73967.49,0.1,0.49213,0.00034,19.76108]
[1780072922950,23.71,73967.49,0.1,0.49213,0.00034,19.76108]
[1780072922971,23.71,73957.96,0.1,0.4889,0.00034,19.75472]
[1780072924592,23.71,73952.05,0.1,0.48689,0.00034,19.75013]
[1780072926716,23.71,73948.96,0.1,0.48584,0.00034,19.74753]
[1780072926724,23.71,73948.96,0.1,0.48584,0.00034,19.74753]
[1780072927019,23.71,73946.17,0.1,0.48489,0.00034,19.74506]
[1780072929041,23.71,73940.97,0.1,0.48313,0.00034,19.74016]
[1780072930646,23.71,73940.14,0.1,0.48285,0.00034,19.73935]
[1780072930653,23.71,73940.14,0.1,0.48285,0.00034,19.73935]
[1780072931081,23.71,73942.76,0.1,0.48374,0.00034,19.7419]
[1780072932420,23.71,73944.69,0.1,0.48439,0.00034,19.74371]
[1780072932427,23.71,73944.69,0.1,0.48439,0.00034,19.74371]
[1780072933014,23.71,73943.66,0.1,0.48404,0.00034,19.74275]
[1780072938047,23.72,73943.44,0.1,0.48397,0.00034,19.74255]
[1780072939997,23.72,73938.64,0.1,0.48235,0.00034,19.73787]
[1780072943051,23.72,73930.57,0.1,0.47961,0.00034,19.72925]
[1780072945097,23.73,73936.67,0.1,0.48168,0.00034,19.73586]
[1780072950114,23.73,73935.01,0.1,0.48112,0.00034,19.73412]
[1780072950176,23.73,73939.1,0.1,0.48251,0.00034,19.73835]
[1780072951049,23.73,73946.44,0.1,0.48499,0.00034,19.74113]
[1780072953119,23.73,73945.74,0.1,0.48476,0.00034,19.7405]
[1780072955037,23.73,73939.94,0.1,0.48279,0.00034,19.73499]
[1780072957111,23.73,73935.51,0.1,0.48129,0.00034,19.73046]
[1780072960053,23.73,73928.86,0.1,0.47904,0.00034,19.72314]
[1780072965061,23.74,73932.32,0.1,0.48022,0.00034,19.72705]
[1780072967074,23.74,73941.34,0.1,0.48328,0.00034,19.73639]
[1780072969059,23.74,73946.07,0.1,0.48488,0.00034,19.74082]
[1780072971026,23.74,73941.67,0.1,0.48339,0.00034,19.73671]
[1780072976067,23.75,73940.29,0.1,0.48293,0.00034,19.73537]
[1780072981137,23.75,73940.49,0.1,0.483,0.00034,19.73558]
[1780072985112,23.75,73944.68,0.1,0.48442,0.00034,19.73958]
[1780072990118,23.76,73941.67,0.1,0.4834,0.00034,19.73674]
[1780072995126,23.76,73938.33,0.1,0.48228,0.00034,19.73345]
[1780073000133,23.76,73938.68,0.1,0.4824,0.00034,19.73381]
[1780073005150,23.76,73937.65,0.1,0.48205,0.00034,19.73276]
[1780073009191,23.76,73943.99,0.1,0.4842,0.00034,19.73895]
[1780073014281,23.76,73941.88,0.1,0.48348,0.00034,19.73276]
[1780073019306,23.76,73942.48,0.1,0.48368,0.00034,19.73333]
[1780073024328,23.76,73942.55,0.1,0.4837,0.00034,19.7334]
[1780073029355,23.76,73942.79,0.1,0.48378,0.00034,19.73363]
[1780073034356,23.76,73944.0,0.1,0.48419,0.00034,19.73476]
[1780073038193,23.76,73939.06,0.1,0.48252,0.00034,19.72998]
[1780073039063,23.76,73923.86,0.1,0.47737,0.00034,19.71311]
[1780073040213,23.76,73920.75,0.1,0.47632,0.00034,19.70925]
[1780073043118,23.76,73929.43,0.1,0.47926,0.00034,19.71968]
[1780073048137,23.77,73931.18,0.1,0.47986,0.00034,19.72167]
[1780073053160,23.78,73930.46,0.1,0.47962,0.00034,19.72089]
[1780073058209,23.78,73929.87,0.1,0.47943,0.00034,19.72024]
[1780073063233,23.79,73930.81,0.1,0.47976,0.00034,19.72132]
[1780073068244,23.8,73932.54,0.1,0.48035,0.00034,19.72325]
[1780073070737,23.8,73934.41,0.1,0.48099,0.00034,19.72528]
[1780073070747,23.8,73934.41,0.1,0.48099,0.00034,19.72528]
[1780073071190,23.8,73938.71,0.1,0.48244,0.00034,19.72552]
[1780073075226,23.8,73943.11,0.1,0.48393,0.00034,19.72981]
[1780073080295,23.8,73942.31,0.1,0.48366,0.00034,19.72905]
[1780073085366,23.8,73942.09,0.1,0.48358,0.00034,19.72884]
[1780073090330,23.81,73946.41,0.1,0.48504,0.00034,19.73284]
[1780073092446,23.81,73949.79,0.1,0.48619,0.00034,19.73579]
[1780073092773,23.81,73949.79,0.1,0.48619,0.00034,19.73579]
[1780073094203,23.81,73959.1,0.1,0.48934,0.00034,19.74305]
[1780073097116,23.8,73968.46,0.1,0.49251,0.00034,19.74912]
[1780073102874,23.8,73967.73,0.1,0.49226,0.00034,19.74869]
[1780073103111,23.8,73967.73,0.1,0.49226,0.00034,19.74869]
[1780073103217,23.8,73958.04,0.1,0.48898,0.00034,19.74228]
[1780073103750,23.8,73958.04,0.1,0.48898,0.00034,19.74228]
[1780073104168,23.8,73949.63,0.1,0.48613,0.00034,19.73564]
[1780073105482,23.8,73949.01,0.1,0.48592,0.00034,19.73511]
[1780073105488,23.8,73949.01,0.1,0.48592,0.00034,19.73511]
[1780073106257,23.8,73955.7,0.1,0.48818,0.00034,19.74054]
[1780073106593,23.8,73955.7,0.1,0.48818,0.00034,19.74054]
[1780073106605,23.8,73955.7,0.1,0.48818,0.00034,19.74054]
[1780073107247,23.8,73959.63,0.1,0.48951,0.00034,19.74342]
[1780073109205,23.8,73954.68,0.1,0.48784,0.00034,19.73975]
[1780073110260,23.8,73949.39,0.1,0.48605,0.00034,19.73543]
[1780073112269,23.8,73953.97,0.1,0.48759,0.00034,19.73919]
[1780073115309,23.79,73948.9,0.1,0.48588,0.00034,19.73501]
[1780073116234,23.79,73953.34,0.1,0.48738,0.00034,19.73869]
[1780073119577,23.79,73949.98,0.1,0.48624,0.00034,19.73592]
[1780073120246,23.79,73949.13,0.1,0.48595,0.00034,19.7352]
[1780073122014,23.79,73949.21,0.1,0.48598,0.00034,19.73527]
[1780073122264,23.79,73947.92,0.1,0.48554,0.00034,19.73415]
[1780073123711,23.79,73947.92,0.1,0.48554,0.00034,19.73415]
[1780073124005,23.79,73936.08,0.1,0.48153,0.00034,19.7228]
[1780073125203,23.79,73941.32,0.1,0.48331,0.00034,19.72807]
[1780073130568,23.79,73941.54,0.1,0.48338,0.00034,19.72828]
[1780073131954,23.78,73941.33,0.1,0.4833,0.00034,19.72387]
[1780073132216,23.78,73941.33,0.1,0.4833,0.00034,19.72387]
[1780073132219,23.78,73938.75,0.1,0.48243,0.00034,19.72133]
[1780073134073,23.79,73938.75,0.1,0.48243,0.00034,19.72133]
[1780073134175,23.79,73929.54,0.1,0.47931,0.00034,19.71147]
[1780073135190,23.79,73924.77,0.1,0.4777,0.00034,19.7059]
[1780073136296,23.79,73924.77,0.1,0.4777,0.00034,19.7059]
[1780073137199,23.79,73914.32,0.1,0.47416,0.00034,19.69256]
[1780073139229,23.79,73902.38,0.1,0.47012,0.00034,19.67542]
[1780073141137,23.79,73901.27,0.1,0.46975,0.00034,19.67372]
[1780073141150,23.79,73901.27,0.1,0.46975,0.00034,19.67372]
[1780073141324,23.79,73900.92,0.1,0.46963,0.00034,19.67318]
[1780073145255,23.79,73887.18,0.1,0.46498,0.00034,19.65067]
[1780073146266,23.79,73883.13,0.1,0.46361,0.00034,19.64353]
[1780073149347,23.78,73891.0,0.1,0.46627,0.00034,19.65717]
[1780073154422,23.78,73890.25,0.1,0.46601,0.00034,19.65588]
[1780073156370,23.78,73885.58,0.1,0.46443,0.00034,19.64781]
[1780073159369,23.78,73890.48,0.1,0.46608,0.00034,19.65624]
[1780073162449,23.77,73894.73,0.1,0.46751,0.00034,19.66328]
[1780073162815,23.77,73894.73,0.1,0.46751,0.00034,19.66328]
[1780073163092,23.77,73894.73,0.1,0.46751,0.00034,19.66328]
[1780073163107,23.77,73894.73,0.1,0.46751,0.00034,19.66328]
[1780073163283,23.77,73895.72,0.1,0.46785,0.00034,19.66489]
[1780073164291,23.77,73900.64,0.1,0.46951,0.00034,19.67266]
[1780073165298,23.77,73906.86,0.1,0.47162,0.00034,19.682]
[1780073168292,23.77,73908.15,0.1,0.47205,0.00034,19.68387]
[1780073168335,23.77,73912.31,0.1,0.47346,0.00034,19.68974]
[1780073169268,23.77,73912.31,0.1,0.47346,0.00034,19.68974]
[1780073169281,23.77,73912.31,0.1,0.47346,0.00034,19.68974]
[1780073170360,23.77,73912.31,0.1,0.47346,0.00034,19.68974]
[1780073170360,23.77,73920.59,0.1,0.47627,0.00034,19.7007]
[1780073170420,23.77,73920.59,0.1,0.47627,0.00034,19.7007]
[1780073171324,23.77,73920.59,0.1,0.47627,0.00034,19.7007]
[1780073171351,23.77,73920.59,0.1,0.47627,0.00034,19.7007]
[1780073171355,23.78,73921.3,0.1,0.47651,0.00034,19.7016]
[1780073172346,23.78,73921.33,0.1,0.47652,0.00034,19.70164]
[1780073172677,23.78,73921.33,0.1,0.47652,0.00034,19.70164]
[1780073172888,23.78,73921.33,0.1,0.47652,0.00034,19.70164]
[1780073173357,23.78,73921.84,0.1,0.47669,0.00034,19.70228]
[1780073174360,23.78,73927.05,0.1,0.47846,0.00034,19.70857]
[1780073176269,23.78,73931.06,0.1,0.47981,0.00034,19.71316]
[1780073176286,23.78,73931.06,0.1,0.47981,0.00034,19.71316]
[1780073176307,23.78,73931.06,0.1,0.47981,0.00034,19.71316]
[1780073176374,23.78,73934.25,0.1,0.48089,0.00034,19.71664]
[1780073181396,23.78,73938.07,0.1,0.48219,0.00034,19.72062]
[1780073182325,23.78,73948.19,0.1,0.48562,0.00034,19.73017]
[1780073187382,23.78,73950.77,0.1,0.48649,0.00034,19.73237]
[1780073190424,23.78,73945.44,0.1,0.48469,0.00034,19.72772]
[1780073195473,23.78,73945.34,0.1,0.48465,0.00034,19.72344]
[1780073200613,23.78,73944.15,0.1,0.48425,0.00034,19.72234]
[1780073205307,23.78,73949.42,0.1,0.48604,0.00034,19.72704]
[1780073210308,23.79,73948.01,0.1,0.48556,0.00034,19.72583]
[1780073212409,23.79,73941.86,0.1,0.48348,0.00034,19.72019]
[1780073217439,23.79,73941.98,0.1,0.48352,0.00034,19.72031]
[1780073221390,23.79,73927.86,0.1,0.47874,0.00034,19.70536]
[1780073222404,23.79,73923.34,0.1,0.47721,0.00034,19.69998]
[1780073224436,23.79,73929.96,0.1,0.47945,0.00034,19.70776]
[1780073228392,23.79,73934.08,0.1,0.48085,0.00034,19.71229]
[1780073233435,23.79,73936.16,0.1,0.48155,0.00034,19.71449]
[1780073238447,23.79,73938.1,0.1,0.48221,0.00034,19.71648]
[1780073243512,23.79,73938.33,0.1,0.48229,0.00034,19.71671]
[1780073248532,23.79,73936.75,0.1,0.48175,0.00034,19.7151]
[1780073250410,23.79,73949.62,0.1,0.48611,0.00034,19.72722]
[1780073251416,23.79,73954.61,0.1,0.4878,0.00034,19.72709]
[1780073254417,23.79,73961.55,0.1,0.49015,0.00034,19.73216]
[1780073259430,23.79,73963.21,0.1,0.49071,0.00034,19.73327]
[1780073264334,23.79,73965.95,0.1,0.49164,0.00034,19.73502]
[1780073264437,23.79,73966.22,0.1,0.49173,0.00034,19.73518]
[1780073266422,23.79,73971.36,0.1,0.49347,0.00034,19.73815]
[1780073266825,23.79,73971.36,0.1,0.49347,0.00034,19.73815]
[1780073266836,23.79,73971.36,0.1,0.49347,0.00034,19.73815]
[1780073267502,23.79,73974.65,0.1,0.49459,0.00034,19.73986]
[1780073268453,23.79,73969.86,0.1,0.49296,0.00034,19.73732]
[1780073270489,23.79,73964.78,0.1,0.49124,0.00034,19.73428]
[1780073273058,23.79,73965.87,0.1,0.49161,0.00034,19.73497]
[1780073273264,23.79,73965.48,0.1,0.49148,0.00034,19.73472]
[1780073279092,23.79,73965.84,0.1,0.4916,0.00034,19.73495]
[1780073284127,23.79,73969.23,0.1,0.49275,0.00034,19.73697]
[1780073289163,23.79,73970.16,0.1,0.49306,0.00034,19.73749]
[1780073290170,23.78,73959.54,0.1,0.48946,0.00034,19.73075]
[1780073290756,23.78,73959.54,0.1,0.48946,0.00034,19.73075]
[1780073291401,23.78,73957.45,0.1,0.48875,0.00034,19.72924]
[1780073296445,23.78,73957.02,0.1,0.48861,0.00034,19.72892]
[1780073299608,23.78,73952.82,0.1,0.48718,0.00034,19.72566]
[1780073304691,23.78,73951.96,0.1,0.48689,0.00034,19.72496]
[1780073308467,23.77,73959.12,0.1,0.48931,0.00034,19.73044]
[1780073313552,23.77,73958.37,0.1,0.48905,0.00034,19.7257]
[1780073315602,23.77,73953.9,0.1,0.48753,0.00034,19.72231]
[1780073318536,23.77,73947.38,0.1,0.48532,0.00034,19.71684]
[1780073321707,23.77,73944.66,0.1,0.4844,0.00034,19.71438]
[1780073322268,23.77,73944.66,0.1,0.4844,0.00034,19.71438]
[1780073322504,23.76,73942.19,0.1,0.48356,0.00034,19.71206]
[1780073323742,23.76,73940.29,0.1,0.48291,0.00034,19.71021]
[1780073323757,23.76,73940.29,0.1,0.48291,0.00034,19.71021]
[1780073324501,23.76,73938.84,0.1,0.48242,0.00034,19.70877]
[1780073328613,23.76,73937.38,0.1,0.48193,0.00034,19.70728]
[1780073328624,23.76,73937.38,0.1,0.48193,0.00034,19.70728]
[1780073329571,23.76,73937.25,0.1,0.48188,0.00034,19.70715]
[1780073329917,23.76,73937.25,0.1,0.48188,0.00034,19.70715]
[1780073330452,23.76,73937.25,0.1,0.48188,0.00034,19.70715]
[1780073335487,23.76,73938.82,0.1,0.48241,0.00034,19.70874]
[1780073337500,23.76,73943.04,0.1,0.48384,0.00034,19.71286]
[1780073342542,23.76,73944.35,0.1,0.48428,0.00034,19.71408]
[1780073346571,23.76,73933.21,0.1,0.4805,0.00034,19.70286]
[1780073347581,23.76,73923.46,0.1,0.4772,0.00034,19.6916]
[1780073348468,23.76,73923.46,0.1,0.4772,0.00034,19.6916]
[1780073348579,23.76,73923.46,0.1,0.4772,0.00034,19.6916]
[1780073349996,23.76,73921.58,0.1,0.47656,0.00034,19.68927]
[1780073350593,23.76,73921.58,0.1,0.47656,0.00034,19.68927]
[1780073352265,23.76,73921.26,0.1,0.47645,0.00034,19.68887]
[1780073352272,23.76,73921.26,0.1,0.47645,0.00034,19.68887]
[1780073352600,23.76,73921.26,0.1,0.47645,0.00034,19.68887]
[1780073352606,23.76,73922.58,0.1,0.4769,0.00034,19.69051]
[1780073354918,23.76,73922.58,0.1,0.4769,0.00034,19.69051]
[1780073354925,23.76,73922.58,0.1,0.4769,0.00034,19.69051]
[1780073355565,23.75,73925.28,0.1,0.47781,0.00034,19.69379]
[1780073356916,23.76,73924.35,0.1,0.4775,0.00034,19.69267]
[1780073356928,23.76,73924.35,0.1,0.4775,0.00034,19.69267]
[1780073357596,23.76,73923.18,0.1,0.4771,0.00034,19.69125]
[1780073360826,23.76,73924.39,0.1,0.47751,0.00034,19.69273]
[1780073360831,23.76,73924.39,0.1,0.47751,0.00034,19.69273]
[1780073361559,23.76,73923.65,0.1,0.47726,0.00034,19.69183]
[1780073364613,23.76,73937.04,0.1,0.4818,0.00034,19.70692]
[1780073365561,23.76,73940.67,0.1,0.48304,0.00034,19.71057]
[1780073367615,23.76,73948.24,0.1,0.4856,0.00034,19.71758]
[1780073372646,23.75,73951.17,0.1,0.48659,0.00034,19.71587]
[1780073375901,23.75,73951.77,0.1,0.48679,0.00034,19.71636]
[1780073375994,23.75,73951.77,0.1,0.48679,0.00034,19.71636]
[1780073376062,23.75,73951.85,0.1,0.48682,0.00034,19.71643]
[1780073377782,23.75,73956.14,0.1,0.48828,0.00034,19.71982]
[1780073382817,23.75,73952.92,0.1,0.48718,0.00034,19.7173]
[1780073388095,23.75,73952.72,0.1,0.48711,0.00034,19.71714]
[1780073389755,23.75,73947.63,0.1,0.48538,0.00034,19.71283]
[1780073392270,23.75,73954.45,0.1,0.4877,0.00034,19.71851]
[1780073395908,23.74,73950.01,0.1,0.48619,0.00034,19.71488]
[1780073396667,23.74,73950.01,0.1,0.48619,0.00034,19.71488]
[1780073396679,23.74,73950.01,0.1,0.48619,0.00034,19.71488]
[1780073397599,23.74,73947.31,0.1,0.48527,0.00034,19.71254]
[1780073401645,23.74,73926.33,0.1,0.47815,0.00034,19.69079]
[1780073401912,23.74,73926.33,0.1,0.47815,0.00034,19.69079]
[1780073402263,23.74,73926.33,0.1,0.47815,0.00034,19.69079]
[1780073402364,23.74,73926.33,0.1,0.47815,0.00034,19.69079]
[1780073402411,23.74,73926.33,0.1,0.47815,0.00034,19.69079]
[1780073402602,23.74,73926.33,0.1,0.47815,0.00034,19.69079]
[1780073402435,23.74,73912.65,0.1,0.4735,0.00034,19.67323]
[1780073404374,23.74,73912.65,0.1,0.4735,0.00034,19.67323]
[1780073404613,23.74,73913.63,0.1,0.47384,0.00034,19.67458]
[1780073410064,23.74,73912.6,0.1,0.47349,0.00034,19.67316]
[1780073410528,23.74,73912.6,0.1,0.47349,0.00034,19.67316]
[1780073410535,23.74,73912.6,0.1,0.47349,0.00034,19.67316]
[1780073410622,23.74,73910.77,0.1,0.47286,0.00034,19.67061]
[1780073411007,23.74,73910.77,0.1,0.47286,0.00034,19.67061]
[1780073411629,23.74,73896.12,0.1,0.46789,0.00034,19.64846]
[1780073412591,23.74,73896.51,0.1,0.46803,0.00034,19.64909]
[1780073415733,23.74,73898.64,0.1,0.46875,0.00034,19.65248]
[1780073416476,23.74,73898.64,0.1,0.46875,0.00034,19.65248]
[1780073416614,23.74,73896.51,0.1,0.46802,0.00034,19.64908]
[1780073421629,23.73,73893.61,0.1,0.46704,0.00034,19.64433]
[1780073426630,23.73,73895.63,0.1,0.46772,0.00034,19.64762]
[1780073431653,23.73,73892.38,0.1,0.46661,0.00034,19.64224]
[1780073434757,23.72,73887.18,0.1,0.46483,0.00034,19.62913]
[1780073437606,23.72,73880.55,0.1,0.46258,0.00034,19.61723]
[1780073438655,23.72,73874.2,0.1,0.46043,0.00034,19.60527]
[1780073440579,23.72,73880.0,0.1,0.46239,0.00034,19.61622]
[1780073442081,23.72,73881.03,0.1,0.46274,0.00034,19.61811]
[1780073442090,23.72,73881.03,0.1,0.46274,0.00034,19.61811]
[1780073442667,23.72,73880.05,0.1,0.46241,0.00034,19.6163]
[1780073446353,23.72,73881.15,0.1,0.46278,0.00034,19.61832]
[1780073446481,23.72,73884.66,0.1,0.46397,0.00034,19.62465]
[1780073449374,23.72,73892.06,0.1,0.46647,0.00034,19.63743]
[1780073455334,23.71,73890.87,0.1,0.46606,0.00034,19.63539]
[1780073460306,23.71,73892.8,0.1,0.46671,0.00034,19.63861]
[1780073460370,23.71,73891.05,0.1,0.46612,0.00034,19.63566]
[1780073462024,23.71,73891.05,0.1,0.46612,0.00034,19.63566]
[1780073462629,23.71,73897.99,0.1,0.46847,0.00034,19.64705]
[1780073463690,23.71,73906.2,0.1,0.47126,0.00034,19.65965]
[1780073467692,23.71,73901.42,0.1,0.46964,0.00034,19.65243]
[1780073472744,23.71,73900.42,0.1,0.46929,0.00034,19.65087]
[1780073476217,23.7,73901.33,0.1,0.4696,0.00034,19.65228]
[1780073476654,23.7,73903.86,0.1,0.47046,0.00034,19.65614]
[1780073478430,23.7,73906.84,0.1,0.47147,0.00034,19.66058]
[1780073478722,23.7,73909.35,0.1,0.47233,0.00034,19.66422]
[1780073481970,23.71,73912.53,0.1,0.47341,0.00034,19.6687]
[1780073481979,23.71,73912.53,0.1,0.47341,0.00034,19.6687]
[1780073482726,23.71,73912.79,0.1,0.4735,0.00034,19.66906]
[1780073487800,23.71,73910.29,0.1,0.47265,0.00034,19.66557]
[1780073492856,23.71,73911.79,0.1,0.47315,0.00034,19.66348]
[1780073499765,23.71,73911.84,0.1,0.47318,0.00034,19.66356]
[1780073504765,23.71,73911.88,0.1,0.47319,0.00034,19.66363]
[1780073507735,23.71,73917.65,0.1,0.47515,0.00034,19.67144]
[1780073508356,23.71,73917.65,0.1,0.47515,0.00034,19.67144]
[1780073508718,23.71,73917.52,0.1,0.47511,0.00034,19.67127]
[1780073509764,23.71,73921.78,0.1,0.47655,0.00034,19.67673]
[1780073511812,23.71,73921.15,0.1,0.47634,0.00034,19.67593]
[1780073511821,23.71,73921.15,0.1,0.47634,0.00034,19.67593]
[1780073512746,23.71,73921.3,0.1,0.47639,0.00034,19.67612]
[1780073514765,23.71,73886.73,0.1,0.46464,0.00034,19.62401]
[1780073515685,23.71,73886.73,0.1,0.46464,0.00034,19.62401]
[1780073515794,23.71,73881.79,0.1,0.46296,0.00034,19.61517]
[1780073516132,23.71,73881.79,0.1,0.46296,0.00034,19.61517]
[1780073516512,23.71,73881.79,0.1,0.46296,0.00034,19.61517]
[1780073516774,23.71,73881.79,0.1,0.46296,0.00034,19.61516]
[1780073517781,23.71,73876.63,0.1,0.46121,0.00034,19.60556]
[1780073520608,23.71,73876.54,0.1,0.46118,0.00034,19.60539]
[1780073520614,23.71,73876.54,0.1,0.46118,0.00034,19.60539]
[1780073520802,23.71,73879.53,0.1,0.46219,0.00034,19.611]
[1780073521810,23.71,73884.79,0.1,0.46398,0.00034,19.62056]
[1780073523773,23.71,73887.46,0.1,0.46488,0.00034,19.62526]
[1780073523814,23.71,73887.46,0.1,0.46488,0.00034,19.62526]
[1780073524105,23.7,73887.99,0.1,0.46506,0.00034,19.62617]
[1780073524812,23.7,73890.36,0.1,0.46587,0.00034,19.63024]
[1780073525693,23.7,73890.36,0.1,0.46587,0.00034,19.63024]
[1780073525756,23.7,73899.78,0.1,0.46906,0.00034,19.64564]
[1780073527687,23.7,73900.2,0.1,0.46921,0.00034,19.6463]
[1780073527777,23.7,73900.78,0.1,0.4694,0.00034,19.6472]
[1780073528817,23.7,73885.01,0.1,0.46405,0.00034,19.62092]
[1780073529825,23.7,73884.16,0.1,0.46376,0.00034,19.6194]
[1780073531461,23.7,73883.65,0.1,0.46358,0.00034,19.61848]
[1780073531564,23.7,73877.19,0.1,0.46139,0.00034,19.60657]
[1780073533653,23.7,73871.22,0.1,0.45937,0.00034,19.59504]
[1780073534169,23.7,73871.22,0.1,0.45937,0.00034,19.59504]
[1780073534191,23.7,73871.22,0.1,0.45937,0.00034,19.59504]
[1780073534815,23.7,73869.42,0.1,0.45876,0.00034,19.59146]
[1780073535353,23.7,73869.42,0.1,0.45876,0.00034,19.59146]
[1780073535414,23.7,73869.42,0.1,0.45876,0.00034,19.59146]
[1780073535487,23.7,73857.98,0.1,0.45488,0.00034,19.56767]
[1780073536203,23.7,73843.01,0.1,0.44981,0.00034,19.53372]
[1780073536888,23.7,73843.01,0.1,0.44981,0.00034,19.53372]
[1780073536997,23.7,73843.01,0.1,0.44981,0.00034,19.53372]
[1780073537210,23.7,73843.01,0.1,0.44981,0.00034,19.53372]
[1780073537610,23.7,73843.01,0.1,0.44981,0.00034,19.53372]
[1780073537687,23.7,73843.01,0.1,0.44981,0.00034,19.53372]
[1780073537712,23.7,73836.4,0.1,0.44757,0.00034,19.51772]
[1780073538068,23.7,73836.4,0.1,0.44757,0.00034,19.51772]
[1780073538169,23.7,73823.78,0.1,0.4433,0.00034,19.48549]
[1780073539368,23.7,73823.78,0.1,0.4433,0.00034,19.48549]
[1780073539410,23.7,73823.78,0.1,0.4433,0.00034,19.48549]
[1780073539442,23.7,73823.78,0.1,0.4433,0.00034,19.48549]
[1780073539469,23.7,73828.63,0.1,0.44493,0.00034,19.49812]
[1780073540034,23.7,73828.63,0.1,0.44493,0.00034,19.49812]
[1780073540050,23.7,73828.63,0.1,0.44493,0.00034,19.49812]
[1780073540055,23.69,73832.64,0.1,0.44629,0.00034,19.50829]
[1780073540909,23.69,73832.64,0.1,0.44629,0.00034,19.50829]
[1780073541427,23.69,73834.33,0.1,0.44686,0.00034,19.51252]
[1780073542153,23.69,73834.33,0.1,0.44686,0.00034,19.51252]
[1780073542189,23.69,73840.91,0.1,0.44907,0.00034,19.52855]
[1780073543768,23.69,73840.91,0.1,0.44907,0.00034,19.52855]
[1780073543956,23.67,73840.85,0.1,0.44901,0.00034,19.52817]
[1780073544832,23.66,73844.85,0.1,0.45035,0.00034,19.53756]
[1780073546870,23.64,73847.46,0.1,0.45118,0.00034,19.54335]
[1780073546884,23.64,73847.46,0.1,0.45118,0.00034,19.54335]
[1780073547290,23.64,73847.46,0.1,0.45118,0.00034,19.54335]
[1780073547459,23.64,73847.65,0.1,0.45125,0.00034,19.54379]
[1780073550137,23.61,73853.98,0.1,0.45332,0.00034,19.55773]
[1780073554352,23.6,73858.48,0.1,0.45481,0.00034,19.56324]
[1780073554359,23.6,73858.48,0.1,0.45481,0.00034,19.56324]
[1780073554423,23.6,73858.48,0.1,0.45481,0.00034,19.56324]
[1780073554551,23.6,73858.48,0.1,0.45481,0.00034,19.56324]
[1780073554622,23.59,73864.74,0.1,0.45694,0.00034,19.57655]
[1780073555931,23.6,73862.83,0.1,0.45629,0.00034,19.57255]
[1780073556042,23.6,73862.83,0.1,0.45629,0.00034,19.57255]
[1780073556062,23.6,73862.83,0.1,0.45629,0.00034,19.57255]
[1780073558089,23.59,73853.43,0.1,0.45308,0.00034,19.55206]
[1780073560492,23.59,73853.25,0.1,0.45302,0.00034,19.55165]
[1780073560507,23.59,73853.25,0.1,0.45302,0.00034,19.55165]
[1780073560605,23.59,73853.25,0.1,0.45302,0.00034,19.55165]
[1780073564247,23.59,73858.68,0.1,0.45486,0.00034,19.56361]
[1780073564276,23.59,73858.68,0.1,0.45486,0.00034,19.56361]
[1780073564726,23.59,73858.68,0.1,0.45486,0.00034,19.56361]
[1780073564822,23.59,73854.97,0.1,0.4536,0.00034,19.55543]
[1780073570280,23.58,73854.93,0.1,0.45357,0.00034,19.55529]
[1780073571697,23.58,73854.93,0.1,0.45357,0.00034,19.55529]
[1780073571707,23.58,73854.93,0.1,0.45357,0.00034,19.55529]
[1780073571753,23.58,73857.12,0.1,0.45432,0.00034,19.56011]
[1780073573755,23.58,73859.83,0.1,0.45524,0.00034,19.566]
[1780073573848,23.58,73860.31,0.1,0.4554,0.00034,19.56703]
[1780073574553,23.58,73860.31,0.1,0.4554,0.00034,19.56703]
[1780073574655,23.58,73861.33,0.1,0.45575,0.00034,19.56921]
[1780073580352,23.58,73864.27,0.1,0.45675,0.00034,19.57545]
[1780073583857,23.58,73882.43,0.1,0.46295,0.00034,19.61108]
[1780073585389,23.58,73882.43,0.1,0.46295,0.00034,19.61108]
[1780073585682,23.58,73882.43,0.1,0.46295,0.00034,19.61108]
[1780073585796,23.58,73882.43,0.1,0.46295,0.00034,19.61108]
[1780073585864,23.58,73882.43,0.1,0.46295,0.00034,19.61108]
[1780073585880,23.58,73882.43,0.1,0.46295,0.00034,19.61108]
[1780073585799,23.58,73890.48,0.1,0.46569,0.00034,19.62536]
[1780073586316,23.58,73890.48,0.1,0.46569,0.00034,19.62536]
[1780073587464,23.58,73890.48,0.1,0.46569,0.00034,19.62536]
[1780073587895,23.58,73894.7,0.1,0.46713,0.00034,19.63247]
[1780073588820,23.58,73901.4,0.1,0.46942,0.00034,19.64325]
[1780073590810,23.58,73906.64,0.1,0.47121,0.00034,19.65123]
[1780073591541,23.58,73906.64,0.1,0.47121,0.00034,19.65123]
[1780073591873,23.58,73907.25,0.1,0.47142,0.00034,19.65213]
[1780073595833,23.59,73912.07,0.1,0.47307,0.00034,19.65908]
[1780073596617,23.59,73912.07,0.1,0.47307,0.00034,19.65908]
[1780073596821,23.59,73896.9,0.1,0.46789,0.00034,19.6361]
[1780073597345,23.59,73896.9,0.1,0.46789,0.00034,19.6361]
[1780073597867,23.59,73896.9,0.1,0.46789,0.00034,19.6361]
[1780073597874,23.59,73896.9,0.1,0.46789,0.00034,19.6361]
[1780073597447,23.59,73895.09,0.1,0.46727,0.00034,19.63314]
[1780073598412,23.59,73895.13,0.1,0.46729,0.00034,19.63321]
[1780073599176,23.59,73895.13,0.1,0.46729,0.00034,19.63321]
[1780073601806,23.59,73893.93,0.1,0.46688,0.00034,19.63122]
[1780073601854,23.59,73890.77,0.1,0.4658,0.00034,19.62588]
[1780073606993,23.59,73891.78,0.1,0.46614,0.00034,19.62759]
[1780073609641,23.58,73882.45,0.1,0.46295,0.00034,19.61112]
[1780073610067,23.58,73882.45,0.1,0.46295,0.00034,19.61112]
[1780073610170,23.58,73882.45,0.1,0.46295,0.00034,19.61112]
[1780073610870,23.58,73874.48,0.1,0.46024,0.00034,19.59606]
[1780073611825,23.58,73869.16,0.1,0.45841,0.00034,19.58129]
[1780073616881,23.59,73871.59,0.1,0.45924,0.00034,19.58618]
[1780073618883,23.59,73873.84,0.1,0.46001,0.00034,19.59062]
[1780073618902,23.59,73873.84,0.1,0.46001,0.00034,19.59062]
[1780073619847,23.59,73873.07,0.1,0.45975,0.00034,19.58912]
[1780073621054,23.59,73874.16,0.1,0.46012,0.00034,19.59125]
[1780073621902,23.59,73872.01,0.1,0.45939,0.00034,19.58703]
[1780073624454,23.59,73873.23,0.1,0.45981,0.00034,19.58945]
[1780073624929,23.59,73872.93,0.1,0.45971,0.00034,19.58886]
[1780073626486,23.59,73872.46,0.1,0.45955,0.00034,19.58794]
[1780073626901,23.59,73874.52,0.1,0.46025,0.00034,19.59198]
[1780073628896,23.59,73882.56,0.1,0.463,0.00034,19.60716]
[1780073630863,23.59,73883.71,0.1,0.46339,0.00034,19.60925]
[1780073630879,23.59,73883.71,0.1,0.46339,0.00034,19.60925]
[1780073630921,23.59,73883.71,0.1,0.46339,0.00034,19.60925]
[1780073630933,23.59,73883.71,0.1,0.46339,0.00034,19.60925]
[1780073630918,23.59,73889.12,0.1,0.46523,0.00034,19.61885]
[1780073630972,23.59,73889.12,0.1,0.46523,0.00034,19.61885]
[1780073631051,23.59,73889.12,0.1,0.46523,0.00034,19.61885]
[1780073631645,23.59,73889.12,0.1,0.46523,0.00034,19.61885]
[1780073636677,23.59,73892.02,0.1,0.46622,0.00034,19.62381]
[1780073641712,23.59,73891.51,0.1,0.46604,0.00034,19.62293]
[1780073646747,23.59,73894.86,0.1,0.46718,0.00034,19.62853]
[1780073649734,23.58,73895.3,0.1,0.46733,0.00034,19.62925]
[1780073649777,23.58,73895.3,0.1,0.46733,0.00034,19.62925]
[1780073650785,23.58,73895.3,0.1,0.46733,0.00034,19.62925]
[1780073650800,23.58,73895.3,0.1,0.46733,0.00034,19.62925]
[1780073650854,23.58,73901.74,0.1,0.46953,0.00034,19.63956]
[1780073655854,23.58,73903.73,0.1,0.47021,0.00034,19.64263]
[1780073660932,23.58,73904.98,0.1,0.47064,0.00034,19.64452]
[1780073662873,23.58,73905.14,0.1,0.47069,0.00034,19.64477]
[1780073662908,23.58,73905.97,0.1,0.47097,0.00034,19.64601]
[1780073663038,23.58,73905.97,0.1,0.47097,0.00034,19.64601]
[1780073663193,23.58,73905.97,0.1,0.47097,0.00034,19.64601]
[1780073664658,23.58,73905.97,0.1,0.47097,0.00034,19.64601]
[1780073664925,23.58,73925.37,0.1,0.47761,0.00034,19.67229]
[1780073665979,23.58,73933.07,0.1,0.48024,0.00034,19.68122]
[1780073666495,23.58,73933.07,0.1,0.48024,0.00034,19.68122]
[1780073666949,23.58,73940.04,0.1,0.48262,0.00034,19.68856]
[1780073668470,23.58,73941.15,0.1,0.483,0.00034,19.68966]
[1780073668932,23.58,73941.15,0.1,0.483,0.00034,19.68966]
[1780073670645,23.58,73942.32,0.1,0.4834,0.00034,19.69081]
[1780073670944,23.58,73942.82,0.1,0.48358,0.00034,19.69129]
[1780073671648,23.58,73942.82,0.1,0.48358,0.00034,19.69129]
[1780073671658,23.58,73942.82,0.1,0.48358,0.00034,19.69129]
[1780073671953,23.58,73947.39,0.1,0.48513,0.00034,19.69133]
[1780073675082,23.59,73950.49,0.1,0.4862,0.00034,19.69404]
[1780073675092,23.59,73950.49,0.1,0.4862,0.00034,19.69404]
[1780073675982,23.59,73948.66,0.1,0.48557,0.00034,19.69246]
[1780073678127,23.59,73948.96,0.1,0.48568,0.00034,19.69272]
[1780073678141,23.59,73948.96,0.1,0.48568,0.00034,19.69272]
[1780073678211,23.59,73948.96,0.1,0.48568,0.00034,19.69272]
[1780073679003,23.59,73964.92,0.1,0.49114,0.00034,19.70482]
[1780073680026,23.59,73964.92,0.1,0.49114,0.00034,19.70482]
[1780073680084,23.59,73964.92,0.1,0.49114,0.00034,19.70482]
[1780073680091,23.59,73964.92,0.1,0.49114,0.00034,19.70482]
[1780073680109,23.59,73964.92,0.1,0.49114,0.00034,19.70482]
[1780073680162,23.59,73964.92,0.1,0.49114,0.00034,19.70482]
[1780073680527,23.59,73964.92,0.1,0.49114,0.00034,19.70482]
[1780073681019,23.59,73965.54,0.1,0.49135,0.00034,19.70521]
[1780073686143,23.59,73965.23,0.1,0.49125,0.00034,19.70502]
[1780073686951,23.59,73964.7,0.1,0.49106,0.00034,19.70468]
[1780073689770,23.59,73962.21,0.1,0.49021,0.00034,19.70303]
[1780073689780,23.59,73962.21,0.1,0.49021,0.00034,19.70303]
[1780073689927,23.59,73959.14,0.1,0.48916,0.00034,19.70087]
[1780073695017,23.59,73957.78,0.1,0.4887,0.00034,19.69987]
[1780073697051,23.59,73952.37,0.1,0.48684,0.00034,19.69562]
[1780073702080,23.59,73949.71,0.1,0.48594,0.00034,19.69338]
[1780073706023,23.6,73941.07,0.1,0.48298,0.00034,19.6854]
[1780073706998,23.6,73934.14,0.1,0.48062,0.00034,19.67822]
[1780073711999,23.6,73931.93,0.1,0.47987,0.00034,19.6758]
[1780073717113,23.6,73932.23,0.1,0.47997,0.00034,19.67613]
[1780073719948,23.6,73931.45,0.1,0.4797,0.00034,19.67526]
[1780073720039,23.6,73929.29,0.1,0.47896,0.00034,19.67279]
[1780073721073,23.6,73929.29,0.1,0.47896,0.00034,19.67279]
[1780073720992,23.6,73921.67,0.1,0.47636,0.00034,19.66356]
[1780073722038,23.6,73912.96,0.1,0.47338,0.00034,19.65198]
[1780073723054,23.6,73912.96,0.1,0.47338,0.00034,19.65198]
[1780073723063,23.6,73911.52,0.1,0.47289,0.00034,19.64996]
[1780073724962,23.6,73899.93,0.1,0.46893,0.00034,19.63263]
[1780073725153,23.6,73899.93,0.1,0.46893,0.00034,19.63263]
[1780073725169,23.6,73899.93,0.1,0.46893,0.00034,19.63263]
[1780073725878,23.6,73898.49,0.1,0.46844,0.00034,19.63034]
[1780073728022,23.6,73903.51,0.1,0.47016,0.00034,19.63818]
[1780073732008,23.6,73896.94,0.1,0.4679,0.00034,19.62361]
[1780073733435,23.6,73894.24,0.1,0.46698,0.00034,19.61918]
[1780073734075,23.6,73893.87,0.1,0.46685,0.00034,19.61856]
[1780073739098,23.6,73892.43,0.1,0.46636,0.00034,19.61613]
[1780073744140,23.6,73890.05,0.1,0.46554,0.00034,19.61206]
[1780073748048,23.6,73883.97,0.1,0.46347,0.00034,19.60132]
[1780073748139,23.6,73883.97,0.1,0.46347,0.00034,19.60132]
[1780073748147,23.6,73883.97,0.1,0.46347,0.00034,19.60132]
[1780073749068,23.6,73882.58,0.1,0.46299,0.00034,19.5988]
[1780073754125,23.6,73881.96,0.1,0.46278,0.00034,19.59766]
[1780073759201,23.6,73881.17,0.1,0.46251,0.00034,19.59621]
[1780073760204,23.6,73880.88,0.1,0.46242,0.00034,19.59568]
[1780073760822,23.6,73870.41,0.1,0.45885,0.00034,19.57549]
[1780073761726,23.6,73865.44,0.1,0.45715,0.00034,19.56537]
[1780073763625,23.6,73863.08,0.1,0.45635,0.00034,19.56043]
[1780073768824,23.6,73861.29,0.1,0.45575,0.00034,19.55669]
[1780073774989,23.61,73859.53,0.1,0.45516,0.00034,19.55295]
[1780073775048,23.61,73871.1,0.1,0.4591,0.00034,19.57696]
[1780073777724,23.61,73872.6,0.1,0.45961,0.00034,19.57995]
[1780073778729,23.61,73877.21,0.1,0.46119,0.00034,19.58888]
[1780073780744,23.61,73882.24,0.1,0.4629,0.00034,19.59828]
[1780073781248,23.61,73882.24,0.1,0.4629,0.00034,19.59828]
[1780073782136,23.61,73898.37,0.1,0.4684,0.00034,19.62597]
[1780073784092,23.61,73901.04,0.1,0.46931,0.00034,19.63019]
[1780073785520,23.61,73900.43,0.1,0.46911,0.00034,19.62923]
[1780073785530,23.61,73900.43,0.1,0.46911,0.00034,19.62923]
[1780073786048,23.61,73898.81,0.1,0.46855,0.00034,19.62667]
[1780073790051,23.61,73903.5,0.1,0.47015,0.00034,19.63399]
[1780073794000,23.61,73906.1,0.1,0.47103,0.00034,19.63369]
[1780073794066,23.61,73904.57,0.1,0.47051,0.00034,19.6314]
[1780073795131,23.61,73909.54,0.1,0.47221,0.00034,19.63874]
[1780073800147,23.61,73909.66,0.1,0.47225,0.00034,19.63892]
[1780073802104,23.61,73899.61,0.1,0.46882,0.00034,19.62374]
[1780073804114,23.61,73896.27,0.1,0.46768,0.00034,19.61837]
[1780073809160,23.61,73896.62,0.1,0.4678,0.00034,19.61893]
[1780073814213,23.61,73894.79,0.1,0.46717,0.00034,19.61592]
[1780073816194,23.61,73899.0,0.1,0.46861,0.00034,19.62275]
[1780073819234,23.61,73904.7,0.1,0.47055,0.00034,19.63159]
[1780073824239,23.61,73906.74,0.1,0.47125,0.00034,19.63464]
[1780073829264,23.61,73907.77,0.1,0.47161,0.00034,19.63617]
[1780073830103,23.61,73900.39,0.1,0.46909,0.00034,19.62496]
[1780073835106,23.61,73897.38,0.1,0.46806,0.00034,19.62016]
[1780073840113,23.61,73893.62,0.1,0.46677,0.00034,19.61397]
[1780073840162,23.61,73886.98,0.1,0.4645,0.00034,19.60256]
[1780073842205,23.61,73881.34,0.1,0.46258,0.00034,19.59238]
[1780073842915,23.61,73881.34,0.1,0.46258,0.00034,19.59238]
[1780073843183,23.61,73881.78,0.1,0.46273,0.00034,19.59319]
[1780073844621,23.61,73880.83,0.1,0.46241,0.00034,19.59144]
[1780073845199,23.61,73881.28,0.1,0.46256,0.00034,19.59227]
[1780073850267,23.61,73882.5,0.1,0.46298,0.00034,19.59451]
[1780073853389,23.61,73887.57,0.1,0.4647,0.00034,19.59938]
[1780073859297,23.61,73890.9,0.1,0.46583,0.00034,19.60515]
[1780073862475,23.61,73895.29,0.1,0.46733,0.00034,19.6125]
[1780073868361,23.6,73896.87,0.1,0.46786,0.00034,19.61507]
[1780073873703,23.6,73894.28,0.1,0.46698,0.00034,19.6108]
[1780073879438,23.6,73895.07,0.1,0.46724,0.00034,19.61209]
[1780073885061,23.6,73894.77,0.1,0.46714,0.00034,19.61158]
[1780073885617,23.6,73894.91,0.1,0.46718,0.00034,19.61181]
[1780073886255,23.59,73903.42,0.1,0.47009,0.00034,19.62535]
[1780073887234,23.59,73909.31,0.1,0.4721,0.00034,19.63412]
[1780073890852,23.6,73910.58,0.1,0.47254,0.00034,19.63595]
[1780073890923,23.6,73910.58,0.1,0.47254,0.00034,19.63595]
[1780073891176,23.6,73916.14,0.1,0.47444,0.00034,19.64366]
[1780073892223,23.59,73921.62,0.1,0.47631,0.00034,19.65083]
[1780073895198,23.59,73929.07,0.1,0.47886,0.00034,19.65987]
[1780073895604,23.59,73929.07,0.1,0.47886,0.00034,19.65987]
[1780073895617,23.59,73929.07,0.1,0.47886,0.00034,19.65987]
[1780073896075,23.59,73929.07,0.1,0.47886,0.00034,19.65987]
[1780073896088,23.59,73929.07,0.1,0.47886,0.00034,19.65987]
[1780073896124,23.59,73929.07,0.1,0.47886,0.00034,19.65987]
[1780073896151,23.59,73930.58,0.1,0.47938,0.00034,19.66161]
[1780073900502,23.59,73928.38,0.1,0.47862,0.00034,19.65906]
[1780073900509,23.59,73928.38,0.1,0.47862,0.00034,19.65906]
[1780073900587,23.59,73927.92,0.1,0.47846,0.00034,19.65852]
[1780073905621,23.59,73924.69,0.1,0.47736,0.00034,19.65463]
[1780073910656,23.59,73924.19,0.1,0.47718,0.00034,19.65401]
[1780073915691,23.58,73924.12,0.1,0.47715,0.00034,19.64971]
[1780073920726,23.58,73921.89,0.1,0.47638,0.00034,19.64691]
[1780073922089,23.58,73921.89,0.1,0.47638,0.00034,19.64691]
[1780073922100,23.58,73921.89,0.1,0.47638,0.00034,19.64691]
[1780073922190,23.58,73916.3,0.1,0.47447,0.00034,19.63961]
[1780073926948,23.58,73914.66,0.1,0.4739,0.00034,19.63735]
[1780073926965,23.58,73912.9,0.1,0.4733,0.00034,19.63491]
[1780073931992,23.58,73909.72,0.1,0.47221,0.00034,19.63041]
[1780073932066,23.58,73909.72,0.1,0.47221,0.00034,19.63041]
[1780073932222,23.58,73909.19,0.1,0.47203,0.00034,19.62964]
[1780073933142,23.58,73986.8,0.1,0.49862,0.00034,19.69857]
[1780073934230,23.58,73986.8,0.1,0.49862,0.00034,19.69857]
[1780073933918,23.58,74006.74,0.1,0.50545,0.00034,19.70216]
[1780073934837,23.58,74001.7,0.1,0.50372,0.00034,19.7018]
[1780073935381,23.58,74001.7,0.1,0.50372,0.00034,19.7018]
[1780073935473,23.58,74001.7,0.1,0.50372,0.00034,19.7018]
[1780073935682,23.58,74001.7,0.1,0.50372,0.00034,19.7018]
[1780073936097,23.58,74001.7,0.1,0.50372,0.00034,19.7018]
[1780073936290,23.6,73991.19,0.1,0.50013,0.00034,19.69986]
[1780073936411,23.6,73991.19,0.1,0.50013,0.00034,19.69986]
[1780073936849,23.6,73991.23,0.1,0.50014,0.00034,19.69987]
[1780073938915,23.59,73991.23,0.1,0.50014,0.00034,19.69987]
[1780073938931,23.59,73991.23,0.1,0.50014,0.00034,19.69987]
[1780073938963,23.59,73993.43,0.1,0.50089,0.00034,19.70041]
[1780073939953,23.59,73993.43,0.1,0.50089,0.00034,19.70041]
[1780073939981,23.59,73993.43,0.1,0.50089,0.00034,19.70041]
[1780073940043,23.59,73993.43,0.1,0.50089,0.00034,19.70041]
[1780073940069,23.59,73993.43,0.1,0.50089,0.00034,19.70041]
[1780073940404,23.59,73994.73,0.1,0.50134,0.00034,19.70069]
[1780073941079,23.59,73995.15,0.1,0.50148,0.00034,19.70078]
[1780073943992,23.58,73984.39,0.1,0.49779,0.00034,19.69775]
[1780073945016,23.59,73979.64,0.1,0.49617,0.00034,19.69587]
[1780073945410,23.59,73979.64,0.1,0.49617,0.00034,19.69587]
[1780073945422,23.59,73979.64,0.1,0.49617,0.00034,19.69587]
[1780073945424,23.59,73979.64,0.1,0.49617,0.00034,19.69587]
[1780073946232,23.57,73979.94,0.1,0.49626,0.00034,19.696]
[1780073951275,23.58,73977.22,0.1,0.49534,0.00034,19.69479]
[1780073955293,23.6,73969.24,0.1,0.49261,0.00034,19.69063]
[1780073958851,23.6,73969.21,0.1,0.4926,0.00034,19.69062]
[1780073958866,23.6,73969.21,0.1,0.4926,0.00034,19.69062]
[1780073959192,23.6,73969.0,0.1,0.49253,0.00034,19.69049]
[1780073961247,23.59,73957.69,0.1,0.48865,0.00034,19.68297]
[1780073961876,23.59,73957.69,0.1,0.48865,0.00034,19.68297]
[1780073961884,23.59,73957.69,0.1,0.48865,0.00034,19.68297]
[1780073962327,23.59,73957.45,0.1,0.48857,0.00034,19.68279]
[1780073965230,23.59,73964.63,0.1,0.49103,0.00034,19.68781]
[1780073970248,23.59,73963.2,0.1,0.49054,0.00034,19.68687]
[1780073975345,23.59,73966.1,0.1,0.49153,0.00034,19.68453]
[1780073980421,23.59,73963.13,0.1,0.49051,0.00034,19.68261]
[1780073985343,23.59,73954.91,0.1,0.48769,0.00034,19.67663]
[1780073986623,23.59,73953.34,0.1,0.48716,0.00034,19.67537]
[1780073987284,23.59,73952.67,0.1,0.48693,0.00034,19.67483]
[1780073992293,23.59,73951.75,0.1,0.48661,0.00034,19.67407]
[1780073997299,23.6,73951.06,0.1,0.48638,0.00034,19.6735]
[1780074002365,23.6,73948.57,0.1,0.48553,0.00034,19.67136]
[1780074004361,23.6,73957.89,0.1,0.48872,0.00034,19.67892]
[1780074005995,23.6,73957.89,0.1,0.48872,0.00034,19.67892]
[1780074006128,23.6,73957.89,0.1,0.48872,0.00034,19.67892]
[1780074006356,23.6,73964.6,0.1,0.49102,0.00034,19.68359]
[1780074007611,23.6,73964.68,0.1,0.49105,0.00034,19.68364]
[1780074008358,23.6,73972.07,0.1,0.49358,0.00034,19.68801]
[1780074008427,23.6,73972.07,0.1,0.49358,0.00034,19.68801]
[1780074008448,23.6,73972.07,0.1,0.49358,0.00034,19.68801]
[1780074009312,23.6,73972.07,0.1,0.49358,0.00034,19.68801]
[1780074009320,23.6,73972.07,0.1,0.49358,0.00034,19.68801]
[1780074009373,23.6,73980.53,0.1,0.49648,0.00034,19.69204]
[1780074010177,23.6,73980.53,0.1,0.49648,0.00034,19.69204]
[1780074010376,23.6,73982.04,0.1,0.49699,0.00034,19.69266]
[1780074012579,23.6,73983.13,0.1,0.49737,0.00034,19.69308]
[1780074013398,23.6,73982.87,0.1,0.49728,0.00034,19.69298]
[1780074015412,23.6,73977.39,0.1,0.4954,0.00034,19.69067]
[1780074015481,23.6,73977.39,0.1,0.4954,0.00034,19.69067]
[1780074015489,23.6,73977.39,0.1,0.4954,0.00034,19.69067]
[1780074016420,23.6,73975.36,0.1,0.49471,0.00034,19.6897]
[1780074019438,23.6,73968.49,0.1,0.49235,0.00034,19.68599]
[1780074022433,23.6,73964.43,0.1,0.49096,0.00034,19.68348]
[1780074023453,23.6,73969.64,0.1,0.49275,0.00034,19.68666]
[1780074024282,23.6,73974.02,0.1,0.49425,0.00034,19.68903]
[1780074026360,23.6,73981.48,0.1,0.4968,0.00034,19.69243]
[1780074028344,23.6,73990.67,0.1,0.49995,0.00034,19.69551]
[1780074033404,23.6,73989.26,0.1,0.49946,0.00034,19.69091]
[1780074035907,23.61,73987.31,0.1,0.4988,0.00034,19.69032]
[1780074035923,23.61,73987.31,0.1,0.4988,0.00034,19.69032]
[1780074036351,23.61,73988.65,0.1,0.49925,0.00034,19.69073]
[1780074041396,23.61,73988.17,0.1,0.49909,0.00034,19.69059]
[1780074044430,23.61,73981.18,0.1,0.4967,0.00034,19.6881]
[1780074049433,23.61,73979.41,0.1,0.49609,0.00034,19.68736]
[1780074050430,23.61,73979.45,0.1,0.49611,0.00034,19.68738]
[1780074051384,23.61,73980.25,0.1,0.49638,0.00034,19.68772]
[1780074056539,23.61,73980.85,0.1,0.49659,0.00034,19.68797]
[1780074057375,23.62,73986.46,0.1,0.49851,0.00034,19.69005]
[1780074059409,23.62,73991.63,0.1,0.50028,0.00034,19.69155]
[1780074060863,23.62,73991.69,0.1,0.5003,0.00034,19.69157]
[1780074061318,23.62,73992.69,0.1,0.50064,0.00034,19.69182]
[1780074062272,23.62,73998.09,0.1,0.50249,0.00034,19.69289]
[1780074063475,23.62,74005.49,0.1,0.50502,0.00034,19.69369]
[1780074064377,23.61,74010.45,0.1,0.50672,0.00034,19.69377]
[1780074065264,23.61,74010.45,0.1,0.50672,0.00034,19.69377]
[1780074065276,23.61,74010.45,0.1,0.50672,0.00034,19.69377]
[1780074065470,23.61,74012.17,0.1,0.50731,0.00034,19.69372]
[1780074066569,23.61,74013.15,0.1,0.50764,0.00034,19.69367]
[1780074067448,23.61,74017.58,0.1,0.50916,0.00034,19.69328]
[1780074070995,23.61,74018.75,0.1,0.50956,0.00034,19.69312]
[1780074071427,23.61,74015.92,0.1,0.50859,0.00034,19.69346]
[1780074076473,23.62,74015.96,0.1,0.5086,0.00034,19.69345]
[1780074081496,23.63,74015.88,0.1,0.50857,0.00034,19.69346]
[1780074084542,23.63,74019.76,0.1,0.5099,0.00034,19.69298]
[1780074089323,23.64,74022.08,0.1,0.51069,0.00034,19.69259]
[1780074089498,23.64,74025.69,0.1,0.51192,0.00034,19.69182]
[1780074090694,23.64,74028.65,0.1,0.51294,0.00034,19.69105]
[1780074091472,23.64,74032.0,0.1,0.51408,0.00034,19.68582]
[1780074096490,23.64,74031.57,0.1,0.51393,0.00034,19.68596]
[1780074101304,23.64,74031.09,0.1,0.51377,0.00034,19.68611]
[1780074101310,23.64,74031.09,0.1,0.51377,0.00034,19.68611]
[1780074101518,23.64,74029.46,0.1,0.51322,0.00034,19.68661]
[1780074102531,23.64,74025.6,0.1,0.5119,0.00034,19.68763]
[1780074107080,23.64,74023.28,0.1,0.5111,0.00034,19.68814]
[1780074107116,23.64,74023.28,0.1,0.5111,0.00034,19.68814]
[1780074107424,23.64,74023.37,0.1,0.51113,0.00034,19.68812]
[1780074109437,23.64,74028.61,0.1,0.51292,0.00034,19.68685]
[1780074114472,23.64,74025.72,0.1,0.51194,0.00034,19.6876]
[1780074119523,23.64,74027.93,0.1,0.51269,0.00034,19.68704]
[1780074120654,23.64,74023.11,0.1,0.51105,0.00034,19.68818]
[1780074122531,23.64,73995.95,0.1,0.50176,0.00034,19.68831]
[1780074122655,23.64,73995.95,0.1,0.50176,0.00034,19.68831]
[1780074123446,23.64,73997.72,0.1,0.50237,0.00034,19.68862]
[1780074124187,23.64,73997.72,0.1,0.50237,0.00034,19.68862]
[1780074124296,23.64,73997.72,0.1,0.50237,0.00034,19.68862]
[1780074124499,23.64,73997.72,0.1,0.50237,0.00034,19.68862]
[1780074124316,23.64,74000.56,0.1,0.50334,0.00034,19.68904]
[1780074125209,23.64,74000.56,0.1,0.50334,0.00034,19.68904]
[1780074128004,23.64,74001.03,0.1,0.5035,0.00034,19.68909]
[1780074128017,23.64,74001.03,0.1,0.5035,0.00034,19.68909]
[1780074128230,23.64,74001.1,0.1,0.50352,0.00034,19.6891]
[1780074130248,23.65,73993.42,0.1,0.5009,0.00034,19.68778]
[1780074130660,23.65,73993.42,0.1,0.5009,0.00034,19.68778]
[1780074131053,23.65,73990.85,0.1,0.50002,0.00034,19.68714]
[1780074131714,23.65,73990.85,0.1,0.50002,0.00034,19.68714]
[1780074131728,23.65,73990.85,0.1,0.50002,0.00034,19.68714]
[1780074132259,23.65,73990.48,0.1,0.49989,0.00034,19.68704]
[1780074133266,23.65,73985.79,0.1,0.49829,0.00034,19.68561]
[1780074134390,23.65,73980.86,0.1,0.4966,0.00034,19.68377]
[1780074134788,23.65,73980.86,0.1,0.4966,0.00034,19.68377]
[1780074134794,23.65,73980.86,0.1,0.4966,0.00034,19.68377]
[1780074135279,23.64,73980.76,0.1,0.49657,0.00034,19.68373]
[1780074139400,23.64,73976.7,0.1,0.49518,0.00034,19.68194]
[1780074142330,23.64,73970.71,0.1,0.49313,0.00034,19.67886]
[1780074146547,23.64,73959.53,0.1,0.4893,0.00034,19.67174]
[1780074148045,23.64,73959.53,0.1,0.4893,0.00034,19.67174]
[1780074148242,23.64,73959.53,0.1,0.4893,0.00034,19.67174]
[1780074148558,23.64,73948.02,0.1,0.48537,0.00034,19.66251]
[1780074149770,23.64,73948.02,0.1,0.48537,0.00034,19.66251]
[1780074149779,23.64,73948.02,0.1,0.48537,0.00034,19.66251]
[1780074150553,23.64,73940.06,0.1,0.48265,0.00034,19.65501]
[1780074153320,23.64,73936.64,0.1,0.48147,0.00034,19.6473]
[1780074153326,23.64,73936.64,0.1,0.48147,0.00034,19.6473]
[1780074153406,23.64,73934.14,0.1,0.48062,0.00034,19.64463]
[1780074156736,23.64,73935.93,0.1,0.48123,0.00034,19.64655]
[1780074156744,23.64,73935.93,0.1,0.48123,0.00034,19.64655]
[1780074157484,23.64,73936.61,0.1,0.48147,0.00034,19.64727]
[1780074162549,23.64,73935.6,0.1,0.48112,0.00034,19.64621]
[1780074163430,23.64,73936.7,0.1,0.4815,0.00034,19.64737]
[1780074163584,23.64,73927.39,0.1,0.47832,0.00034,19.63699]
[1780074166151,23.65,73924.59,0.1,0.47736,0.00034,19.63363]
[1780074166279,23.65,73924.59,0.1,0.47736,0.00034,19.63363]
[1780074166498,23.64,73924.28,0.1,0.47725,0.00034,19.63325]
[1780074167507,23.65,73916.92,0.1,0.47474,0.00034,19.62383]
[1780074167714,23.65,73916.92,0.1,0.47474,0.00034,19.62383]
[1780074168512,23.65,73915.13,0.1,0.47413,0.00034,19.62142]
[1780074168961,23.65,73915.13,0.1,0.47413,0.00034,19.62142]
[1780074168970,23.65,73915.13,0.1,0.47413,0.00034,19.62142]
[1780074169596,23.65,73918.16,0.1,0.47516,0.00034,19.62547]
[1780074170951,23.65,73918.19,0.1,0.47517,0.00034,19.62551]
[1780074170957,23.65,73918.19,0.1,0.47517,0.00034,19.62551]
[1780074171557,23.65,73917.41,0.1,0.47491,0.00034,19.62448]
[1780074173604,23.64,73911.88,0.1,0.47302,0.00034,19.61693]
[1780074176575,23.65,73906.63,0.1,0.47123,0.00034,19.60937]
[1780074178590,23.65,73911.92,0.1,0.47303,0.00034,19.617]
[1780074180721,23.65,73915.78,0.1,0.47435,0.00034,19.62231]
[1780074181609,23.65,73915.39,0.1,0.47422,0.00034,19.62179]
[1780074181790,23.65,73915.39,0.1,0.47422,0.00034,19.62179]
[1780074182618,23.65,73915.7,0.1,0.47433,0.00034,19.62221]
[1780074183625,23.65,73911.47,0.1,0.47288,0.00034,19.61637]
[1780074185628,23.65,73905.34,0.1,0.47079,0.00034,19.60746]
[1780074186632,23.65,73895.96,0.1,0.46759,0.00034,19.59278]
[1780074187455,23.65,73895.96,0.1,0.46759,0.00034,19.59278]
[1780074187467,23.65,73895.96,0.1,0.46759,0.00034,19.59278]
[1780074187568,23.65,73893.02,0.1,0.46659,0.00034,19.58792]
[1780074189553,23.65,73892.32,0.1,0.46635,0.00034,19.58674]
[1780074190372,23.65,73892.32,0.1,0.46635,0.00034,19.58674]
[1780074190379,23.65,73892.32,0.1,0.46635,0.00034,19.58674]
[1780074190554,23.65,73894.34,0.1,0.46704,0.00034,19.59012]
[1780074191623,23.65,73894.34,0.1,0.46704,0.00034,19.59012]
[1780074192622,23.65,73901.73,0.1,0.46956,0.00034,19.60196]
[1780074194590,23.65,73906.04,0.1,0.47103,0.00034,19.60851]
[1780074194995,23.65,73906.04,0.1,0.47103,0.00034,19.60851]
[1780074195242,23.65,73906.02,0.1,0.47102,0.00034,19.60848]
[1780074196734,23.65,73900.27,0.1,0.46906,0.00034,19.59969]
[1780074200374,23.65,73894.38,0.1,0.46705,0.00034,19.59019]
[1780074203123,23.65,73885.11,0.1,0.46389,0.00034,19.57424]
[1780074205802,23.65,73883.03,0.1,0.46318,0.00034,19.57048]
[1780074210271,23.65,73888.77,0.1,0.46513,0.00034,19.58067]
[1780074212068,23.65,73874.11,0.1,0.46013,0.00034,19.54945]
[1780074213858,23.65,73875.18,0.1,0.46049,0.00034,19.55152]
[1780074219124,23.65,73872.95,0.1,0.45973,0.00034,19.54719]
[1780074219223,23.65,73863.29,0.1,0.45644,0.00034,19.52758]
[1780074221195,23.65,73863.29,0.1,0.45644,0.00034,19.52758]
[1780074221205,23.65,73863.29,0.1,0.45644,0.00034,19.52758]
[1780074221573,23.65,73864.98,0.1,0.45702,0.00034,19.53112]
[1780074223319,23.65,73865.63,0.1,0.45724,0.00034,19.53247]
[1780074223420,23.65,73864.09,0.1,0.45672,0.00034,19.52928]
[1780074228466,23.67,73864.88,0.1,0.45702,0.00034,19.53108]
[1780074228567,23.67,73862.3,0.1,0.45614,0.00034,19.52568]
[1780074229976,23.67,73852.61,0.1,0.45284,0.00034,19.50457]
[1780074230782,23.67,73852.61,0.1,0.45284,0.00034,19.50457]
[1780074231597,23.66,73851.56,0.1,0.45248,0.00034,19.50219]
[1780074232183,23.66,73851.56,0.1,0.45248,0.00034,19.50219]
[1780074232317,23.66,73850.95,0.1,0.45228,0.00034,19.5008]
[1780074235558,23.66,73852.8,0.1,0.4529,0.00034,19.50497]
[1780074235655,23.66,73852.28,0.1,0.45272,0.00034,19.50378]
[1780074238684,23.66,73851.97,0.1,0.45262,0.00034,19.50307]
[1780074239648,23.66,73851.61,0.1,0.45249,0.00034,19.50224]
[1780074243889,23.66,73855.15,0.1,0.45369,0.00034,19.51013]
[1780074244080,23.66,73855.15,0.1,0.45369,0.00034,19.51012]
[1780074245099,23.66,73855.15,0.1,0.45369,0.00034,19.51012]
[1780074245115,23.66,73855.15,0.1,0.45369,0.00034,19.51012]
[1780074245682,23.65,73860.55,0.1,0.45551,0.00034,19.52179]
[1780074247100,23.65,73860.12,0.1,0.45536,0.00034,19.52087]
[1780074247108,23.65,73860.12,0.1,0.45536,0.00034,19.52087]
[1780074247678,23.65,73861.06,0.1,0.45568,0.00034,19.52287]
[1780074252690,23.65,73858.62,0.1,0.45485,0.00034,19.51762]
[1780074253271,23.65,73860.67,0.1,0.45555,0.00034,19.52202]
[1780074253282,23.65,73860.67,0.1,0.45555,0.00034,19.52202]
[1780074253656,23.65,73864.27,0.1,0.45677,0.00034,19.52962]
[1780074258687,23.65,73866.57,0.1,0.45756,0.00034,19.53439]
[1780074263723,23.65,73865.4,0.1,0.45717,0.00034,19.532]
[1780074264676,23.65,73861.04,0.1,0.45568,0.00034,19.52285]
[1780074265221,23.65,73861.04,0.1,0.45568,0.00034,19.52285]
[1780074265721,23.65,73855.67,0.1,0.45385,0.00034,19.51121]
[1780074268731,23.66,73862.76,0.1,0.45628,0.00034,19.52655]
[1780074269686,23.66,73858.05,0.1,0.45467,0.00034,19.51648]
[1780074270602,23.66,73853.48,0.1,0.45312,0.00034,19.50639]
[1780074273744,23.65,73858.1,0.1,0.45466,0.00034,19.51225]
[1780074274933,23.65,73857.85,0.1,0.45458,0.00034,19.51172]
[1780074275673,23.65,73854.72,0.1,0.45352,0.00034,19.50485]
[1780074277126,23.65,73856.45,0.1,0.4541,0.00034,19.50865]
[1780074277313,23.65,73856.45,0.1,0.4541,0.00034,19.50864]
[1780074282560,23.65,73855.72,0.1,0.45385,0.00034,19.507]
[1780074283200,23.64,73855.49,0.1,0.45377,0.00034,19.50648]
[1780074283675,23.64,73855.98,0.1,0.45393,0.00034,19.50756]
[1780074284308,23.64,73855.98,0.1,0.45393,0.00034,19.50756]
[1780074284740,23.64,73857.1,0.1,0.45431,0.00034,19.51001]
[1780074285391,23.64,73857.1,0.1,0.45431,0.00034,19.51001]
[1780074285399,23.64,73857.1,0.1,0.45431,0.00034,19.51001]
[1780074285762,23.64,73859.96,0.1,0.45528,0.00034,19.51621]
[1780074287276,23.64,73860.49,0.1,0.45547,0.00034,19.51734]
[1780074287741,23.64,73860.61,0.1,0.45551,0.00034,19.5176]
[1780074288390,23.64,73860.61,0.1,0.45551,0.00034,19.5176]
[1780074288399,23.64,73860.61,0.1,0.45551,0.00034,19.5176]
[1780074288690,23.64,73860.93,0.1,0.45561,0.00034,19.51828]
[1780074290741,23.64,73851.96,0.1,0.45256,0.00034,19.49857]
[1780074291689,23.64,73851.96,0.1,0.45256,0.00034,19.49857]
[1780074291696,23.64,73851.96,0.1,0.45256,0.00034,19.49857]
[1780074291726,23.64,73848.04,0.1,0.45123,0.00034,19.48959]
[1780074292723,23.64,73843.09,0.1,0.44954,0.00034,19.47794]
[1780074293457,23.64,73843.09,0.1,0.44954,0.00034,19.47794]
[1780074293575,23.64,73842.49,0.1,0.44933,0.00034,19.4765]
[1780074299619,23.63,73843.93,0.1,0.44981,0.00034,19.47982]
[1780074299689,23.63,73844.12,0.1,0.44986,0.00034,19.48022]
[1780074301753,23.62,73848.45,0.1,0.45132,0.00034,19.49028]
[1780074304793,23.62,73841.59,0.1,0.44897,0.00034,19.47399]
[1780074304817,23.62,73841.59,0.1,0.44897,0.00034,19.47399]
[1780074305704,23.62,73843.14,0.1,0.4495,0.00034,19.47771]
[1780074310710,23.6,73845.2,0.1,0.45017,0.00034,19.48238]
[1780074312589,23.6,73845.0,0.1,0.45009,0.00034,19.48188]
[1780074312712,23.6,73850.33,0.1,0.45191,0.00034,19.49428]
[1780074314575,23.6,73856.83,0.1,0.45412,0.00034,19.50886]
[1780074316595,23.6,73860.87,0.1,0.4555,0.00034,19.51762]
[1780074318559,23.6,73858.26,0.1,0.45461,0.00034,19.51198]
[1780074318568,23.6,73858.26,0.1,0.45461,0.00034,19.51198]
[1780074318620,23.6,73843.14,0.1,0.44945,0.00034,19.47737]
[1780074323640,23.58,73845.74,0.1,0.4503,0.00034,19.48338]
[1780074324742,23.58,73834.25,0.1,0.44639,0.00034,19.45531]
[1780074325743,23.58,73828.63,0.1,0.44447,0.00034,19.44089]
[1780074326663,23.58,73828.63,0.1,0.44447,0.00034,19.44086]
[1780074331696,23.58,73826.42,0.1,0.4437,0.00034,19.4308]
[1780074335814,23.58,73830.77,0.1,0.44518,0.00034,19.44212]
[1780074341765,23.58,73830.0,0.1,0.44491,0.00034,19.4401]
[1780074346799,23.58,73829.98,0.1,0.4449,0.00034,19.44002]
[1780074350828,23.57,73837.01,0.1,0.44729,0.00034,19.45783]
[1780074355956,23.57,73840.18,0.1,0.44837,0.00034,19.46559]
[1780074361540,23.57,73843.36,0.1,0.44945,0.00034,19.47325]
[1780074361721,23.57,73847.48,0.1,0.45085,0.00034,19.483]
[1780074364830,23.57,73853.81,0.1,0.45301,0.00034,19.4975]
[1780074365601,23.57,73853.81,0.1,0.45301,0.00034,19.4975]
[1780074365786,23.57,73854.45,0.1,0.45323,0.00034,19.49892]
[1780074371005,23.56,73850.94,0.1,0.45202,0.00034,19.49092]
[1780074371064,23.56,73850.94,0.1,0.45202,0.00034,19.49092]
[1780074371844,23.56,73852.56,0.1,0.45257,0.00034,19.4946]
[1780074371974,23.56,73852.56,0.1,0.45257,0.00034,19.4946]
[1780074372156,23.56,73852.56,0.1,0.45257,0.00034,19.4946]
[1780074372871,23.56,73866.6,0.1,0.45737,0.00034,19.52502]
[1780074373833,23.56,73866.6,0.1,0.45737,0.00034,19.52502]
[1780074374006,23.56,73869.36,0.1,0.45831,0.00034,19.53067]
[1780074379270,23.56,73869.69,0.1,0.45842,0.00034,19.53132]
[1780074384758,23.56,73873.5,0.1,0.45972,0.00034,19.53891]
[1780074385313,23.56,73872.98,0.1,0.45954,0.00034,19.53789]
[1780074385568,23.56,73861.69,0.1,0.45568,0.00034,19.51467]
[1780074386178,23.56,73851.01,0.1,0.45203,0.00034,19.49101]
[1780074387030,23.56,73851.01,0.1,0.45203,0.00034,19.49101]
[1780074387039,23.56,73851.01,0.1,0.45203,0.00034,19.49101]
[1780074387798,23.56,73848.7,0.1,0.45124,0.00034,19.48566]
[1780074388859,23.55,73848.91,0.1,0.45131,0.00034,19.48613]
[1780074390807,23.55,73842.44,0.1,0.4491,0.00034,19.47081]
[1780074391893,23.55,73837.79,0.1,0.44749,0.00034,19.45516]
[1780074396912,23.55,73841.45,0.1,0.44874,0.00034,19.46411]
[1780074398925,23.55,73847.91,0.1,0.45094,0.00034,19.47949]
[1780074403971,23.55,73848.59,0.1,0.45116,0.00034,19.48102]
[1780074405767,23.54,73854.57,0.1,0.45321,0.00034,19.49467]
[1780074406836,23.54,73859.47,0.1,0.45488,0.00034,19.50548]
[1780074407897,23.54,73859.32,0.1,0.45483,0.00034,19.50513]
[1780074410622,23.54,73859.85,0.1,0.455,0.00034,19.50626]
[1780074410806,23.54,73859.99,0.1,0.45505,0.00034,19.50655]
[1780074410969,23.54,73859.99,0.1,0.45505,0.00034,19.50655]
[1780074412872,23.54,73859.99,0.1,0.45505,0.00034,19.50654]
[1780074412881,23.54,73860.68,0.1,0.45528,0.00034,19.50801]
[1780074418318,23.53,73858.9,0.1,0.45466,0.00034,19.50409]
[1780074420066,23.53,73857.8,0.1,0.45428,0.00034,19.50167]
[1780074420599,23.53,73857.8,0.1,0.45428,0.00034,19.50167]
[1780074420786,23.53,73855.49,0.1,0.45349,0.00034,19.49654]
[1780074422348,23.53,73837.68,0.1,0.4474,0.00034,19.45451]
[1780074424374,23.53,73831.97,0.1,0.44544,0.00034,19.44006]
[1780074426416,23.53,73829.66,0.1,0.44465,0.00034,19.43409]
[1780074426437,23.53,73829.66,0.1,0.44465,0.00034,19.43409]
[1780074426661,23.53,73825.19,0.1,0.44313,0.00034,19.42232]
[1780074431766,23.53,73824.55,0.1,0.44291,0.00034,19.42061]
[1780074431873,23.53,73829.05,0.1,0.44444,0.00034,19.4325]
[1780074433407,23.53,73830.88,0.1,0.44507,0.00034,19.43725]
[1780074433963,23.53,73834.59,0.1,0.44634,0.00034,19.44673]
[1780074434956,23.52,73839.01,0.1,0.44784,0.00034,19.45773]
[1780074439959,23.52,73841.35,0.1,0.44863,0.00034,19.46343]
[1780074444985,23.52,73842.97,0.1,0.44918,0.00034,19.46729]
[1780074445898,23.52,73842.97,0.1,0.44918,0.00034,19.46729]
[1780074446929,23.52,73848.35,0.1,0.45101,0.00034,19.48005]
[1780074447934,23.52,73853.15,0.1,0.45266,0.00034,19.49109]
[1780074451899,23.51,73848.77,0.1,0.45114,0.00034,19.47673]
[1780074456899,23.51,73848.5,0.1,0.45104,0.00034,19.47607]
[1780074460989,23.51,73853.87,0.1,0.45287,0.00034,19.48835]
[1780074461929,23.51,73859.16,0.1,0.45468,0.00034,19.50009]
[1780074466931,23.5,73861.03,0.1,0.45531,0.00034,19.5041]
[1780074471992,23.5,73864.84,0.1,0.45661,0.00034,19.51215]
[1780074476676,23.49,73864.48,0.1,0.45647,0.00034,19.51133]
[1780074476857,23.49,73864.29,0.1,0.4564,0.00034,19.51092]
[1780074481941,23.48,73862.93,0.1,0.45593,0.00034,19.50797]
[1780074483892,23.48,73868.89,0.1,0.45797,0.00034,19.5204]
[1780074484143,23.48,73868.89,0.1,0.45797,0.00034,19.5204]
[1780074484790,23.48,73868.89,0.1,0.45797,0.00034,19.5204]
[1780074484982,23.48,73868.89,0.1,0.45797,0.00034,19.5204]
[1780074484992,23.48,73875.98,0.1,0.4604,0.00034,19.53454]
[1780074486897,23.48,73882.86,0.1,0.46276,0.00034,19.54759]
[1780074487487,23.48,73882.86,0.1,0.46276,0.00034,19.54759]
[1780074487501,23.48,73882.86,0.1,0.46276,0.00034,19.54759]
[1780074487905,23.48,73884.04,0.1,0.46317,0.00034,19.54976]
[1780074490090,23.48,73885.12,0.1,0.46354,0.00034,19.55173]
[1780074490103,23.48,73885.12,0.1,0.46354,0.00034,19.55173]
[1780074490835,23.48,73885.12,0.1,0.46354,0.00034,19.55173]
[1780074495018,23.48,73900.51,0.1,0.46884,0.00034,19.57791]
[1780074495900,23.48,73901.15,0.1,0.46906,0.00034,19.57892]
[1780074497318,23.48,73900.56,0.1,0.46885,0.00034,19.57799]
[1780074497326,23.48,73900.56,0.1,0.46885,0.00034,19.57799]
[1780074497443,23.48,73900.56,0.1,0.46885,0.00034,19.57799]
[1780074497887,23.48,73900.56,0.1,0.46885,0.00034,19.57799]
[1780074498257,23.48,73900.56,0.1,0.46885,0.00034,19.57799]
[1780074498892,23.48,73901.74,0.1,0.46926,0.00034,19.57985]
[1780074500409,23.48,73902.35,0.1,0.46947,0.00034,19.58081]
[1780074500417,23.48,73902.35,0.1,0.46947,0.00034,19.58081]
[1780074500991,23.48,73902.04,0.1,0.46936,0.00034,19.58032]
[1780074503031,23.48,73908.62,0.1,0.47163,0.00034,19.59032]
[1780074503495,23.48,73908.62,0.1,0.47163,0.00034,19.59032]
[1780074504018,23.48,73912.78,0.1,0.47306,0.00034,19.59632]
[1780074505986,23.48,73917.52,0.1,0.47469,0.00034,19.60283]
[1780074507177,23.48,73918.92,0.1,0.47517,0.00034,19.60469]
[1780074507189,23.48,73918.92,0.1,0.47517,0.00034,19.60469]
[1780074508054,23.48,73916.92,0.1,0.47448,0.00034,19.60201]
[1780074511990,23.47,73911.49,0.1,0.47259,0.00034,19.59021]
[1780074515012,23.47,73916.31,0.1,0.47425,0.00034,19.59691]
[1780074517052,23.46,73923.09,0.1,0.47658,0.00034,19.60579]
[1780074520141,23.46,73923.7,0.1,0.47678,0.00034,19.60654]
[1780074520150,23.46,73923.7,0.1,0.47678,0.00034,19.60654]
[1780074521066,23.46,73925.23,0.1,0.47731,0.00034,19.60844]
[1780074523959,23.45,73926.6,0.1,0.47778,0.00034,19.6101]
[1780074524048,23.45,73927.48,0.1,0.47808,0.00035,19.61116]
[1780074525985,23.45,73938.37,0.1,0.48184,0.00035,19.62334]
[1780074531038,23.45,73938.58,0.1,0.4819,0.00035,19.62355]
[1780074531102,23.44,73937.87,0.1,0.48166,0.00035,19.62281]
[1780074531111,23.44,73937.87,0.1,0.48166,0.00035,19.62281]
[1780074531824,23.44,73937.87,0.1,0.48166,0.00035,19.62281]
[1780074531948,23.44,73937.87,0.1,0.48166,0.00035,19.62281]
[1780074531960,23.44,73940.85,0.1,0.48268,0.00035,19.62586]
[1780074532386,23.44,73940.85,0.1,0.48268,0.00035,19.62586]
[1780074532551,23.44,73940.85,0.1,0.48268,0.00035,19.62586]
[1780074532572,23.44,73940.85,0.1,0.48268,0.00035,19.62586]
[1780074532713,23.44,73940.85,0.1,0.48268,0.00035,19.62586]
[1780074532749,23.44,73954.28,0.1,0.48732,0.00035,19.63801]
[1780074533563,23.44,73954.28,0.1,0.48732,0.00035,19.63801]
[1780074533587,23.44,73954.28,0.1,0.48732,0.00035,19.63801]
[1780074534031,23.44,73962.56,0.1,0.49018,0.00035,19.64418]
[1780074534344,23.44,73962.56,0.1,0.49018,0.00035,19.64418]
[1780074534350,23.44,73962.56,0.1,0.49018,0.00035,19.64418]
[1780074534511,23.44,73962.56,0.1,0.49018,0.00035,19.64418]
[1780074534601,23.44,73960.82,0.1,0.48958,0.00035,19.64297]
[1780074537485,23.45,73963.71,0.1,0.49058,0.00035,19.64496]
[1780074537497,23.45,73963.71,0.1,0.49058,0.00035,19.64496]
[1780074538019,23.45,73963.35,0.1,0.49046,0.00035,19.64472]
[1780074543067,23.45,73962.21,0.1,0.49006,0.00035,19.64394]
[1780074548137,23.45,73963.84,0.1,0.49063,0.00035,19.64505]
[1780074551167,23.45,73959.02,0.1,0.48896,0.00035,19.64167]
[1780074552100,23.45,73963.88,0.1,0.49064,0.00035,19.64508]
[1780074556059,23.45,73975.5,0.1,0.49465,0.00035,19.65181]
[1780074557115,23.45,73981.75,0.1,0.49681,0.00035,19.6546]
[1780074558971,23.45,73981.84,0.1,0.49684,0.00035,19.65464]
[1780074559006,23.45,73984.48,0.1,0.49776,0.00035,19.65564]
[1780074560118,23.44,73989.55,0.1,0.49951,0.00035,19.65729]
[1780074561085,23.44,73989.55,0.1,0.49951,0.00035,19.65729]
[1780074561920,23.44,73994.57,0.1,0.50124,0.00035,19.65854]
[1780074565023,23.44,74002.08,0.1,0.50383,0.00035,19.65972]
[1780074566798,23.44,74002.93,0.1,0.50413,0.00035,19.65981]
[1780074566806,23.44,74002.93,0.1,0.50413,0.00035,19.65981]
[1780074567042,23.44,74003.37,0.1,0.50428,0.00035,19.65984]
[1780074571851,23.43,74004.01,0.1,0.5045,0.00035,19.65989]
[1780074572017,23.43,74004.01,0.1,0.5045,0.00035,19.65989]
[1780074572127,23.43,74005.06,0.1,0.50486,0.00035,19.65575]
[1780074572642,23.43,74005.06,0.1,0.50486,0.00035,19.65575]
[1780074573004,23.43,74013.78,0.1,0.50787,0.00035,19.65569]
[1780074574075,23.43,74021.71,0.1,0.51061,0.00035,19.65467]
[1780074575765,23.43,74021.55,0.1,0.51056,0.00035,19.6547]
[1780074575771,23.43,74021.55,0.1,0.51056,0.00035,19.6547]
[1780074576097,23.43,74026.95,0.1,0.51242,0.00035,19.65349]
[1780074577631,23.43,74028.17,0.1,0.51284,0.00035,19.65315]
[1780074578091,23.43,74034.58,0.1,0.51506,0.00035,19.65104]
[1780074579057,23.43,74039.63,0.1,0.5168,0.00035,19.64895]
[1780074581001,23.43,74040.9,0.1,0.51724,0.00035,19.64837]
[1780074581068,23.43,74040.5,0.1,0.5171,0.00035,19.64855]
[1780074583664,23.43,74040.28,0.1,0.51702,0.00035,19.64866]
[1780074583748,23.43,74040.28,0.1,0.51702,0.00035,19.64866]
[1780074584146,23.43,74037.24,0.1,0.51597,0.00035,19.64999]
[1780074584840,23.43,74037.24,0.1,0.51597,0.00035,19.64999]
[1780074584958,23.43,74030.35,0.1,0.51359,0.00035,19.6525]
[1780074585697,23.43,74030.35,0.1,0.51359,0.00035,19.6525]
[1780074585777,23.43,74027.04,0.1,0.51245,0.00035,19.65346]
[1780074590809,23.44,74028.39,0.1,0.51292,0.00035,19.65309]
[1780074595825,23.44,74027.68,0.1,0.51267,0.00035,19.65329]
[1780074595973,23.44,74027.68,0.1,0.51267,0.00035,19.65329]
[1780074596054,23.44,74023.19,0.1,0.51112,0.00035,19.65438]
[1780074598701,23.44,74020.81,0.1,0.5103,0.00035,19.65484]
[1780074598714,23.44,74020.81,0.1,0.5103,0.00035,19.65484]
[1780074599083,23.44,74022.3,0.1,0.51081,0.00035,19.65456]
[1780074604165,23.45,74020.76,0.1,0.51028,0.00035,19.65485]
[1780074609245,23.45,74018.11,0.1,0.50937,0.00035,19.65525]
[1780074614301,23.45,74018.25,0.1,0.50941,0.00035,19.65523]
[1780074619305,23.46,74017.81,0.1,0.50926,0.00035,19.65529]
[1780074624369,23.46,74017.43,0.1,0.50913,0.00034,19.65534]
[1780074627157,23.47,74021.49,0.1,0.51053,0.00034,19.65472]
[1780074628081,23.47,74026.54,0.1,0.51227,0.00034,19.65361]
[1780074632944,23.47,74030.18,0.1,0.51353,0.00034,19.64836]
[1780074633114,23.47,74031.05,0.1,0.51383,0.00034,19.64808]
[1780074638143,23.47,74038.11,0.1,0.51626,0.00034,19.64543]
[1780074641990,23.47,74040.32,0.1,0.51702,0.00034,19.64445]
[1780074642174,23.47,74047.51,0.1,0.5195,0.00034,19.64077]
[1780074642280,23.47,74047.51,0.1,0.5195,0.00034,19.64077]
[1780074642459,23.47,74047.51,0.1,0.5195,0.00034,19.64077]
[1780074643168,23.47,74056.98,0.1,0.52276,0.00034,19.63477]
[1780074643250,23.47,74056.98,0.1,0.52276,0.00034,19.63477]
[1780074644169,23.47,74064.91,0.1,0.52549,0.00034,19.62873]
[1780074644447,23.47,74064.91,0.1,0.52549,0.00034,19.62873]
[1780074644498,23.47,74064.91,0.1,0.52549,0.00034,19.62873]
[1780074645027,23.47,74064.91,0.1,0.52549,0.00034,19.62873]
[1780074645178,23.47,74064.91,0.1,0.52549,0.00034,19.62873]
[1780074645194,23.46,74066.06,0.1,0.52589,0.00034,19.62776]
[1780074645589,23.46,74066.06,0.1,0.52589,0.00034,19.62776]
[1780074645990,23.46,74066.06,0.1,0.52589,0.00034,19.62776]
[1780074646109,23.46,74066.06,0.1,0.52589,0.00034,19.62776]
[1780074646131,23.46,74066.06,0.1,0.52589,0.00034,19.62776]
[1780074646165,23.46,74066.06,0.1,0.52589,0.00034,19.62776]
[1780074646208,23.46,74062.96,0.1,0.52483,0.00034,19.63026]
[1780074647074,23.46,74062.96,0.1,0.52483,0.00034,19.63026]
[1780074647089,23.46,74062.96,0.1,0.52483,0.00034,19.63026]
[1780074647139,23.46,74062.96,0.1,0.52483,0.00034,19.63026]
[1780074647196,23.47,74053.54,0.1,0.52157,0.00034,19.6371]
[1780074648994,23.47,74051.07,0.1,0.52072,0.00034,19.63867]
[1780074649683,23.47,74051.07,0.1,0.52072,0.00034,19.63867]
[1780074650021,23.47,74051.04,0.1,0.52071,0.00034,19.63869]
[1780074655037,23.48,74049.9,0.1,0.52032,0.00034,19.63939]
[1780074655628,23.48,74049.9,0.1,0.52032,0.00034,19.63939]
[1780074655632,23.48,74049.9,0.1,0.52032,0.00034,19.63939]
[1780074656148,23.48,74052.2,0.1,0.52111,0.00034,19.63797]
[1780074661199,23.48,74050.55,0.1,0.52054,0.00034,19.639]
[1780074662148,23.48,74035.6,0.1,0.51539,0.00034,19.64647]
[1780074663154,23.48,74028.2,0.1,0.51284,0.00034,19.64895]
[1780074665178,23.48,74039.98,0.1,0.5169,0.00034,19.64462]
[1780074666149,23.48,74055.66,0.1,0.5223,0.00034,19.6357]
[1780074666677,23.48,74055.66,0.1,0.5223,0.00034,19.6357]
[1780074666711,23.48,74055.66,0.1,0.5223,0.00034,19.6357]
[1780074666719,23.48,74055.66,0.1,0.5223,0.00034,19.6357]
[1780074667123,23.48,74055.9,0.1,0.52238,0.00034,19.63554]
[1780074667921,23.48,74055.9,0.1,0.52238,0.00034,19.63554]
[1780074668217,23.48,74061.3,0.1,0.52424,0.00034,19.63162]
[1780074669223,23.48,74056.32,0.1,0.52252,0.00034,19.63525]
[1780074671151,23.49,74046.8,0.1,0.51924,0.00034,19.64119]
[1780074675508,23.49,74046.9,0.1,0.51928,0.00034,19.64113]
[1780074675612,23.49,74046.9,0.1,0.51928,0.00034,19.64113]
[1780074676217,23.49,74039.96,0.1,0.51689,0.00034,19.64463]
[1780074680150,23.49,74036.95,0.1,0.51585,0.00034,19.64593]
[1780074680304,23.49,74051.97,0.1,0.52102,0.00034,19.63813]
[1780074680356,23.49,74051.97,0.1,0.52102,0.00034,19.63813]
[1780074680375,23.49,74051.97,0.1,0.52102,0.00034,19.63813]
[1780074680437,23.49,74051.97,0.1,0.52102,0.00034,19.63813]
[1780074681224,23.49,74051.94,0.1,0.52101,0.00034,19.63815]
[1780074682230,23.49,74058.26,0.1,0.52319,0.00034,19.63389]
[1780074682472,23.49,74058.26,0.1,0.52319,0.00034,19.63389]
[1780074683237,23.49,74056.52,0.1,0.52259,0.00034,19.63512]
[1780074686464,23.49,74056.74,0.1,0.52266,0.00034,19.63497]
[1780074686470,23.49,74056.74,0.1,0.52266,0.00034,19.63497]
[1780074687315,23.49,74051.26,0.1,0.52078,0.00034,19.63858]
[1780074691293,23.49,74055.96,0.1,0.5224,0.00034,19.63128]
[1780074696320,23.48,74056.97,0.1,0.52275,0.00034,19.63057]
[1780074701341,23.48,74054.65,0.1,0.52195,0.00034,19.63215]
[1780074704055,23.48,74053.16,0.1,0.52144,0.00034,19.63313]
[1780074704066,23.48,74053.16,0.1,0.52144,0.00034,19.63313]
[1780074704340,23.48,74052.26,0.1,0.52113,0.00034,19.63371]
[1780074709420,23.48,74054.19,0.1,0.52179,0.00034,19.63247]
[1780074714478,23.49,74053.3,0.1,0.52148,0.00034,19.63306]
[1780074719561,23.49,74055.85,0.1,0.52236,0.00034,19.63137]
[1780074721875,23.5,74056.51,0.1,0.52258,0.00034,19.63092]
[1780074722312,23.5,74069.21,0.1,0.52695,0.00034,19.62091]
[1780074723328,23.5,74076.71,0.1,0.52952,0.00034,19.61391]
[1780074723566,23.5,74076.71,0.1,0.52952,0.00034,19.61391]
[1780074723630,23.5,74076.71,0.1,0.52952,0.00034,19.61391]
[1780074723636,23.5,74076.71,0.1,0.52952,0.00034,19.61391]
[1780074723859,23.5,74076.71,0.1,0.52952,0.00034,19.61391]
[1780074724352,23.5,74086.96,0.1,0.53304,0.00034,19.603]
[1780074724578,23.5,74092.28,0.1,0.53487,0.00034,19.59675]
[1780074726347,23.5,74092.28,0.1,0.53487,0.00034,19.59675]
[1780074726544,23.5,74093.14,0.1,0.53516,0.00034,19.59571]
[1780074728667,23.5,74097.87,0.1,0.53678,0.00034,19.58975]
[1780074730971,23.5,74097.85,0.1,0.53677,0.00034,19.58978]
[1780074730980,23.5,74097.85,0.1,0.53677,0.00034,19.58978]
[1780074731349,23.5,74097.71,0.1,0.53672,0.00034,19.58997]
[1780074734378,23.51,74121.32,0.1,0.5448,0.00034,19.55543]
[1780074735118,23.51,74133.36,0.1,0.54891,0.00034,19.53472]
[1780074735550,23.51,74133.36,0.1,0.54891,0.00034,19.53472]
[1780074736397,23.51,74137.55,0.1,0.55034,0.00034,19.52703]
[1780074736906,23.51,74137.55,0.1,0.55034,0.00034,19.52703]
[1780074737227,23.51,74137.55,0.1,0.55034,0.00034,19.52703]
[1780074737306,23.51,74132.89,0.1,0.54875,0.00034,19.53558]
[1780074738739,23.51,74127.66,0.1,0.54696,0.00034,19.54481]
[1780074740831,23.51,74127.66,0.1,0.54696,0.00034,19.54482]
[1780074740857,23.51,74127.66,0.1,0.54696,0.00034,19.54482]
[1780074741388,23.51,74129.53,0.1,0.5476,0.00034,19.54158]
[1780074741915,23.51,74129.53,0.1,0.5476,0.00034,19.54158]
[1780074741947,23.51,74129.53,0.1,0.5476,0.00034,19.54158]
[1780074742052,23.51,74129.53,0.1,0.5476,0.00034,19.54158]
[1780074742067,23.51,74129.53,0.1,0.5476,0.00034,19.54158]
[1780074742127,23.51,74129.53,0.1,0.5476,0.00034,19.54158]
[1780074742267,23.51,74129.53,0.1,0.5476,0.00034,19.54158]
[1780074742412,23.51,74136.01,0.1,0.54981,0.00034,19.52994]
[1780074742451,23.51,74136.01,0.1,0.54981,0.00034,19.52994]
[1780074743322,23.51,74151.04,0.1,0.55493,0.00034,19.50062]
[1780074743578,23.51,74151.04,0.1,0.55493,0.00034,19.50062]
[1780074743754,23.51,74151.04,0.1,0.55493,0.00034,19.50062]
[1780074743798,23.51,74151.04,0.1,0.55493,0.00034,19.50062]
[1780074743855,23.52,74164.08,0.1,0.55936,0.00034,19.47261]
[1780074745039,23.51,74166.42,0.1,0.56017,0.00034,19.46719]
[1780074746144,23.51,74166.42,0.1,0.56017,0.00034,19.46719]
[1780074746164,23.51,74162.38,0.1,0.5588,0.00034,19.4763]
[1780074747475,23.51,74163.29,0.1,0.5591,0.00034,19.4743]
[1780074747889,23.51,74163.29,0.1,0.5591,0.00034,19.4743]
[1780074748011,23.51,74163.29,0.1,0.5591,0.00034,19.4743]
[1780074748145,23.51,74163.29,0.1,0.5591,0.00034,19.4743]
[1780074748194,23.51,74174.83,0.1,0.56302,0.00034,19.44763]
[1780074748815,23.52,74179.41,0.1,0.56457,0.00034,19.43656]
[1780074750112,23.52,74179.41,0.1,0.56457,0.00034,19.43656]
[1780074750136,23.52,74180.65,0.1,0.56499,0.00034,19.4335]
[1780074753319,23.53,74185.47,0.1,0.56659,0.00034,19.41748]
[1780074757252,23.55,74181.4,0.1,0.56516,0.00034,19.42814]
[1780074759969,23.56,74178.12,0.1,0.56404,0.00034,19.43622]
[1780074760390,23.56,74163.62,0.1,0.55912,0.00034,19.47004]
[1780074761141,23.56,74158.31,0.1,0.55732,0.00034,19.48168]
[1780074762302,23.56,74158.31,0.1,0.55732,0.00034,19.48168]
[1780074762392,23.56,74153.16,0.1,0.55557,0.00034,19.49259]
[1780074762792,23.56,74153.16,0.1,0.55557,0.00034,19.49259]
[1780074764503,23.56,74153.34,0.1,0.55563,0.00034,19.49225]
[1780074765048,23.56,74132.81,0.1,0.54864,0.00034,19.53203]
[1780074765647,23.56,74132.81,0.1,0.54864,0.00034,19.53203]
[1780074765878,23.56,74132.81,0.1,0.54864,0.00034,19.53203]
[1780074766013,23.56,74132.81,0.1,0.54864,0.00034,19.53203]
[1780074766094,23.56,74132.81,0.1,0.54864,0.00034,19.53203]
[1780074766145,23.56,74094.18,0.1,0.53545,0.00034,19.59051]
[1780074767407,23.56,74094.18,0.1,0.53545,0.00034,19.59051]
[1780074767371,23.56,74103.46,0.1,0.53862,0.00034,19.57843]
[1780074767760,23.56,74103.46,0.1,0.53862,0.00034,19.57843]
[1780074768185,23.56,74103.46,0.1,0.53862,0.00034,19.57843]
[1780074768280,23.56,74103.46,0.1,0.53862,0.00034,19.57843]
[1780074768373,23.56,74103.46,0.1,0.53862,0.00034,19.57843]
[1780074768378,23.56,74109.11,0.1,0.54055,0.00034,19.57046]
[1780074768671,23.56,74109.11,0.1,0.54055,0.00034,19.57046]
[1780074768862,23.56,74110.03,0.1,0.54086,0.00034,19.56912]
[1780074771622,23.56,74113.32,0.1,0.54199,0.00034,19.56423]
[1780074771698,23.56,74113.32,0.1,0.54199,0.00034,19.56423]
[1780074772128,23.56,74113.32,0.1,0.54199,0.00034,19.56423]
[1780074772182,23.56,74113.32,0.1,0.54199,0.00034,19.56423]
[1780074772395,23.56,74113.32,0.1,0.54199,0.00034,19.56423]
[1780074772427,23.56,74110.83,0.1,0.54114,0.00034,19.56794]
[1780074775937,23.56,74112.92,0.1,0.54185,0.00034,19.56483]
[1780074776003,23.56,74112.92,0.1,0.54185,0.00034,19.56483]
[1780074776317,23.56,74113.68,0.1,0.54211,0.00034,19.56368]
[1780074777254,23.56,74134.59,0.1,0.54924,0.00034,19.52883]
[1780074779045,23.56,74134.36,0.1,0.54916,0.00034,19.52927]
[1780074782887,23.56,74133.09,0.1,0.54872,0.00034,19.53158]
[1780074782968,23.56,74133.09,0.1,0.54872,0.00034,19.53158]
[1780074783063,23.57,74129.21,0.1,0.5474,0.00034,19.53845]
[1780074789244,23.57,74131.44,0.1,0.54815,0.00034,19.53457]
[1780074789399,23.57,74134.0,0.1,0.54902,0.00034,19.53]
[1780074790415,23.57,74142.27,0.1,0.55184,0.00034,19.51458]
[1780074794406,23.57,74150.1,0.1,0.5545,0.00034,19.49912]
[1780074794962,23.57,74150.1,0.1,0.5545,0.00034,19.49912]
[1780074795043,23.57,74150.1,0.1,0.5545,0.00034,19.49912]
[1780074795408,23.58,74150.79,0.1,0.55473,0.00034,19.49773]
[1780074797289,23.58,74150.79,0.1,0.55472,0.00034,19.49775]
[1780074797390,23.58,74155.61,0.1,0.55636,0.00034,19.48774]
[1780074799376,23.58,74150.9,0.1,0.55476,0.00034,19.49755]
[1780074803414,23.58,74146.24,0.1,0.55316,0.00034,19.507]
[1780074805440,23.59,74146.79,0.1,0.55335,0.00034,19.50593]
[1780074805463,23.59,74146.79,0.1,0.55335,0.00034,19.50593]
[1780074805604,23.59,74146.25,0.1,0.55316,0.00034,19.50702]
[1780074806124,23.59,74146.25,0.1,0.55316,0.00034,19.50702]
[1780074807132,23.59,74141.04,0.1,0.55139,0.00034,19.51714]
[1780074807782,23.59,74141.04,0.1,0.55139,0.00034,19.51714]
[1780074807818,23.59,74141.04,0.1,0.55139,0.00034,19.51714]
[1780074808139,23.59,74141.99,0.1,0.55171,0.00034,19.51533]
[1780074810704,23.59,74141.76,0.1,0.55163,0.00034,19.51579]
[1780074811159,23.59,74143.5,0.1,0.55223,0.00034,19.50819]
[1780074814184,23.59,74147.15,0.1,0.55346,0.00034,19.50106]
[1780074815593,23.59,74147.49,0.1,0.55358,0.00034,19.50039]
[1780074816195,23.59,74147.39,0.1,0.55354,0.00034,19.5006]
[1780074821230,23.6,74151.05,0.1,0.55478,0.00034,19.49327]
[1780074821811,23.6,74151.05,0.1,0.55478,0.00034,19.49327]
[1780074821930,23.6,74151.05,0.1,0.55478,0.00034,19.49327]
[1780074822238,23.6,74155.5,0.1,0.55629,0.00034,19.48405]
[1780074823807,23.6,74155.44,0.1,0.55626,0.00034,19.4842]
[1780074824253,23.6,74155.4,0.1,0.55625,0.00034,19.4843]
[1780074825569,23.6,74154.27,0.1,0.55586,0.00034,19.48668]
[1780074826488,23.6,74161.56,0.1,0.55833,0.00034,19.4711]
[1780074826711,23.6,74161.56,0.1,0.55833,0.00034,19.4711]
[1780074826868,23.6,74161.56,0.1,0.55833,0.00034,19.4711]
[1780074827068,23.6,74161.56,0.1,0.55833,0.00034,19.4711]
[1780074827201,23.6,74161.56,0.1,0.55833,0.00034,19.4711]
[1780074827479,23.6,74172.38,0.1,0.56199,0.00034,19.44658]
[1780074828081,23.6,74172.38,0.1,0.56199,0.00034,19.44658]
[1780074828129,23.6,74172.38,0.1,0.56199,0.00034,19.44658]
[1780074828279,23.61,74172.55,0.1,0.56205,0.00034,19.44619]
[1780074829497,23.61,74172.55,0.1,0.56205,0.00034,19.44619]
[1780074829414,23.61,74164.24,0.1,0.55923,0.00034,19.46522]
[1780074830293,23.61,74164.24,0.1,0.55923,0.00034,19.46525]
[1780074835329,23.65,74154.3,0.1,0.55578,0.00034,19.48723]
[1780074839236,23.65,74151.75,0.1,0.55491,0.00034,19.49253]
[1780074839291,23.65,74151.75,0.1,0.55491,0.00034,19.49253]
[1780074839495,23.65,74150.34,0.1,0.55443,0.00034,19.49542]
[1780074841274,23.65,74149.86,0.1,0.55427,0.00034,19.49638]
[1780074841376,23.65,74149.86,0.1,0.55427,0.00034,19.49638]
[1780074841469,23.65,74135.74,0.1,0.54948,0.00034,19.52346]
[1780074842234,23.65,74135.74,0.1,0.54948,0.00034,19.52346]
[1780074842339,23.65,74135.74,0.1,0.54948,0.00034,19.52346]
[1780074842405,23.65,74135.3,0.1,0.54933,0.00034,19.52426]
[1780074842599,23.65,74135.3,0.1,0.54933,0.00034,19.52426]
[1780074843396,23.65,74135.38,0.1,0.54936,0.00034,19.52412]
[1780074844398,23.65,74143.29,0.1,0.55204,0.00034,19.50936]
[1780074845404,23.65,74146.85,0.1,0.55324,0.00034,19.50243]
[1780074848259,23.65,74149.52,0.1,0.55414,0.00034,19.49714]
[1780074848442,23.66,74151.23,0.1,0.55472,0.00034,19.4937]
[1780074851800,23.66,74150.02,0.1,0.5543,0.00034,19.4962]
[1780074852506,23.66,74144.04,0.1,0.55228,0.00034,19.50803]
[1780074856036,23.66,74140.81,0.1,0.55118,0.00034,19.5142]
[1780074856273,23.66,74140.43,0.1,0.55105,0.00034,19.51491]
[1780074857491,23.66,74140.43,0.1,0.55105,0.00034,19.51491]
[1780074857514,23.66,74143.45,0.1,0.55208,0.00034,19.50916]
[1780074857871,23.66,74143.45,0.1,0.55208,0.00034,19.50916]
[1780074858211,23.66,74143.45,0.1,0.55208,0.00034,19.50916]
[1780074858389,23.66,74143.45,0.1,0.55208,0.00034,19.50916]
[1780074858490,23.66,74168.76,0.1,0.56064,0.00034,19.45597]
[1780074859930,23.66,74168.76,0.1,0.56064,0.00034,19.45597]
[1780074859950,23.66,74168.76,0.1,0.56064,0.00034,19.45597]
[1780074860455,23.66,74168.76,0.1,0.56064,0.00034,19.45597]
[1780074860546,23.66,74177.71,0.1,0.56366,0.00034,19.435]
[1780074861591,23.67,74174.11,0.1,0.56243,0.00034,19.44366]
[1780074862602,23.68,74164.67,0.1,0.55921,0.00034,19.46552]
[1780074864370,23.68,74164.67,0.1,0.55921,0.00034,19.46552]
[1780074864507,23.69,74160.66,0.1,0.55785,0.00034,19.47434]
[1780074869561,23.69,74162.1,0.1,0.55833,0.00034,19.47127]
[1780074874569,23.69,74165.66,0.1,0.55953,0.00034,19.45922]
[1780074875563,23.7,74175.93,0.1,0.56299,0.00034,19.43559]
[1780074876503,23.7,74179.64,0.1,0.56423,0.00034,19.42677]
[1780074878512,23.71,74174.04,0.1,0.56232,0.00034,19.44035]
[1780074879493,23.71,74169.11,0.1,0.56065,0.00034,19.45174]
[1780074880488,23.71,74165.51,0.1,0.55944,0.00034,19.45984]
[1780074885541,23.72,74167.81,0.1,0.5602,0.00034,19.45478]
[1780074890568,23.72,74166.83,0.1,0.55986,0.00034,19.45708]
[1780074895692,23.73,74168.57,0.1,0.56043,0.00034,19.45329]
[1780074896489,23.73,74162.84,0.1,0.5585,0.00034,19.46603]
[1780074897513,23.73,74153.24,0.1,0.55526,0.00034,19.48638]
[1780074897918,23.73,74153.24,0.1,0.55526,0.00034,19.48638]
[1780074897937,23.73,74153.24,0.1,0.55526,0.00034,19.48638]
[1780074898017,23.73,74152.86,0.1,0.55513,0.00034,19.48715]
[1780074898860,23.73,74152.88,0.1,0.55513,0.00034,19.48713]
[1780074900370,23.73,74152.88,0.1,0.55513,0.00034,19.48713]
[1780074900460,23.73,74150.09,0.1,0.55419,0.00034,19.49277]
[1780074901424,23.73,74150.09,0.1,0.55419,0.00034,19.49277]
[1780074901460,23.73,74150.09,0.1,0.55419,0.00034,19.49277]
[1780074901538,23.73,74150.09,0.1,0.55419,0.00034,19.49277]
[1780074901515,23.73,74165.25,0.1,0.55931,0.00034,19.46073]
[1780074901793,23.73,74165.25,0.1,0.55931,0.00034,19.46073]
[1780074901950,23.73,74165.25,0.1,0.55931,0.00034,19.46073]
[1780074901977,23.73,74165.25,0.1,0.55931,0.00034,19.46073]
[1780074902144,23.73,74165.25,0.1,0.55931,0.00034,19.46073]
[1780074902231,23.73,74169.46,0.1,0.56073,0.00034,19.45127]
[1780074902889,23.73,74169.46,0.1,0.56073,0.00034,19.45128]
[1780074904442,23.73,74169.46,0.1,0.56073,0.00034,19.45128]
[1780074904514,23.73,74172.42,0.1,0.56173,0.00034,19.44447]
[1780074910362,23.73,74171.81,0.1,0.56152,0.00034,19.44585]
[1780074910554,23.73,74162.53,0.1,0.55839,0.00034,19.46675]
[1780074913358,23.74,74157.76,0.1,0.55677,0.00034,19.47704]
[1780074913916,23.74,74157.76,0.1,0.55677,0.00034,19.47704]
[1780074913940,23.74,74157.76,0.1,0.55677,0.00034,19.47704]
[1780074913969,23.74,74157.76,0.1,0.55677,0.00034,19.47704]
[1780074914037,23.74,74157.76,0.1,0.55677,0.00034,19.47704]
[1780074914167,23.74,74149.67,0.1,0.55404,0.00034,19.49368]
[1780074914974,23.74,74149.13,0.1,0.55386,0.00034,19.49477]
[1780074916482,23.74,74149.13,0.1,0.55386,0.00034,19.49477]
[1780074916560,23.74,74144.09,0.1,0.55216,0.00034,19.50462]
[1780074920884,23.74,74140.93,0.1,0.55109,0.00034,19.51061]
[1780074921285,23.74,74140.93,0.1,0.55109,0.00034,19.51061]
[1780074921389,23.74,74140.93,0.1,0.55109,0.00034,19.51061]
[1780074921399,23.74,74140.93,0.1,0.55109,0.00034,19.51061]
[1780074921490,23.74,74169.06,0.1,0.56058,0.00034,19.45226]
[1780074921898,23.74,74169.06,0.1,0.56058,0.00034,19.45226]
[1780074921961,23.74,74169.06,0.1,0.56058,0.00034,19.45226]
[1780074922164,23.74,74165.59,0.1,0.55941,0.00034,19.46007]
[1780074922921,23.74,74165.59,0.1,0.55941,0.00034,19.46007]
[1780074923037,23.74,74165.59,0.1,0.55941,0.00034,19.46006]
[1780074924052,23.74,74161.79,0.1,0.55813,0.00034,19.4684]
[1780074925199,23.74,74161.79,0.1,0.55813,0.00034,19.4684]
[1780074925386,23.73,74159.99,0.1,0.55753,0.00034,19.47227]
[1780074929233,23.74,74162.68,0.1,0.55843,0.00034,19.4665]
[1780074929625,23.74,74149.38,0.1,0.55393,0.00034,19.49433]
[1780074930632,23.74,74141.85,0.1,0.55139,0.00034,19.50894]
[1780074932119,23.74,74139.31,0.1,0.55054,0.00034,19.50944]
[1780074932644,23.74,74139.46,0.1,0.55059,0.00034,19.50915]
[1780074934261,23.74,74116.41,0.1,0.54279,0.00034,19.54821]
[1780074935525,23.74,74112.39,0.1,0.54143,0.00034,19.55426]
[1780074936143,23.74,74112.39,0.1,0.54143,0.00034,19.55426]
[1780074936242,23.74,74112.39,0.1,0.54143,0.00034,19.55426]
[1780074936342,23.74,74111.38,0.1,0.54108,0.00034,19.55574]
[1780074941684,23.74,74112.66,0.1,0.54152,0.00034,19.55384]
[1780074943366,23.74,74104.53,0.1,0.53876,0.00034,19.56539]
[1780074944306,23.74,74104.53,0.1,0.53876,0.00034,19.56539]
[1780074944399,23.74,74104.53,0.1,0.53876,0.00034,19.56539]
[1780074944469,23.74,74098.33,0.1,0.53666,0.00034,19.57357]
[1780074946368,23.74,74098.33,0.1,0.53666,0.00034,19.57357]
[1780074946440,23.74,74096.31,0.1,0.53597,0.00034,19.57612]
[1780074949433,23.74,74095.7,0.1,0.53577,0.00034,19.57688]
[1780074950421,23.74,74095.1,0.1,0.53556,0.00034,19.57762]
[1780074950441,23.74,74076.13,0.1,0.52911,0.00034,19.59839]
[1780074950831,23.74,74076.13,0.1,0.52911,0.00034,19.59839]
[1780074951240,23.74,74076.13,0.1,0.52911,0.00034,19.5984]
[1780074952611,23.74,74076.13,0.1,0.52911,0.00034,19.5984]
[1780074952692,23.73,74071.35,0.1,0.52749,0.00034,19.60281]
[1780074953084,23.73,74071.35,0.1,0.52749,0.00034,19.60281]
[1780074953248,23.73,74071.35,0.1,0.52749,0.00034,19.60281]
[1780074953312,23.73,74093.9,0.1,0.53516,0.00034,19.57907]
[1780074954060,23.73,74093.9,0.1,0.53516,0.00034,19.57907]
[1780074954076,23.73,74093.9,0.1,0.53516,0.00034,19.57907]
[1780074954125,23.73,74093.9,0.1,0.53516,0.00034,19.57907]
[1780074954261,23.73,74094.39,0.1,0.53533,0.00034,19.57847]
[1780074955265,23.73,74103.24,0.1,0.53833,0.00034,19.56711]
[1780074956925,23.73,74104.17,0.1,0.53865,0.00034,19.56585]
[1780074957648,23.73,74104.17,0.1,0.53865,0.00034,19.56585]
[1780074957663,23.73,74101.33,0.1,0.53768,0.00034,19.56966]
[1780074958648,23.73,74093.63,0.1,0.53507,0.00034,19.57939]
[1780074959103,23.73,74093.63,0.1,0.53507,0.00034,19.57939]
[1780074959144,23.73,74093.63,0.1,0.53507,0.00034,19.57939]
[1780074959297,23.73,74093.42,0.1,0.535,0.00034,19.57964]
[1780074960481,23.73,74080.45,0.1,0.53059,0.00034,19.5941]
[1780074961669,23.73,74080.45,0.1,0.53059,0.00034,19.5941]
[1780074961715,23.73,74080.79,0.1,0.5307,0.00034,19.59373]
[1780074961793,23.73,74080.79,0.1,0.5307,0.00034,19.59373]
[1780074964018,23.73,74077.75,0.1,0.52967,0.00034,19.59678]
[1780074964709,23.72,74077.3,0.1,0.52952,0.00034,19.59721]
[1780074966015,23.72,74077.31,0.1,0.52953,0.00034,19.59719]
[1780074967031,23.72,74077.31,0.1,0.52953,0.00034,19.59719]
[1780074966451,23.72,74077.46,0.1,0.52958,0.00034,19.59705]
[1780074967270,23.72,74077.46,0.1,0.52958,0.00034,19.59705]
[1780074967302,23.72,74077.46,0.1,0.52958,0.00034,19.59705]
[1780074967405,23.72,74108.82,0.1,0.54025,0.00034,19.55928]
[1780074967901,23.72,74108.82,0.1,0.54025,0.00034,19.55928]
[1780074967965,23.72,74108.82,0.1,0.54025,0.00034,19.55928]
[1780074968018,23.72,74108.82,0.1,0.54025,0.00034,19.55928]
[1780074968269,23.72,74108.82,0.1,0.54025,0.00034,19.55928]
[1780074968447,23.72,74108.82,0.1,0.54025,0.00034,19.55928]
[1780074968560,23.72,74116.89,0.1,0.54299,0.00034,19.54727]
[1780074969374,23.72,74116.89,0.1,0.54299,0.00034,19.54727]
[1780074969464,23.72,74116.33,0.1,0.5428,0.00034,19.54814]
[1780074974513,23.71,74114.2,0.1,0.54208,0.00034,19.55136]
[1780074977728,23.71,74102.13,0.1,0.53798,0.00034,19.56848]
[1780074978221,23.71,74102.13,0.1,0.53798,0.00034,19.56848]
[1780074978289,23.71,74102.13,0.1,0.53798,0.00034,19.56848]
[1780074978451,23.71,74098.93,0.1,0.53689,0.00034,19.57267]
[1780074979454,23.71,74098.93,0.1,0.53689,0.00034,19.57267]
[1780074980629,23.71,74092.96,0.1,0.53486,0.00034,19.5801]
[1780074982718,23.71,74092.96,0.1,0.53486,0.00034,19.58009]
[1780074982752,23.71,74089.18,0.1,0.53358,0.00034,19.58454]
[1780074987783,23.72,74087.21,0.1,0.5329,0.00034,19.58679]
[1780074992789,23.72,74090.65,0.1,0.53408,0.00034,19.57863]
[1780074994274,23.72,74089.9,0.1,0.53382,0.00034,19.57951]
[1780074994737,23.72,74094.99,0.1,0.53555,0.00034,19.57343]
[1780074995766,23.72,74076.37,0.1,0.52921,0.00034,19.59387]
[1780074996046,23.72,74076.37,0.1,0.52921,0.00034,19.59387]
[1780074996147,23.72,74076.37,0.1,0.52921,0.00034,19.59387]
[1780074996578,23.72,74076.3,0.1,0.52919,0.00034,19.59393]
[1780074996952,23.72,74076.3,0.1,0.52919,0.00034,19.59393]
[1780074996991,23.72,74076.3,0.1,0.52919,0.00034,19.59393]
[1780074997586,23.72,74074.21,0.1,0.52848,0.00034,19.59591]
[1780074998508,23.72,74074.21,0.1,0.52848,0.00034,19.59591]
[1780074998596,23.72,74073.62,0.1,0.52828,0.00034,19.59646]
[1780074999029,23.72,74073.62,0.1,0.52828,0.00034,19.59646]
[1780074999651,23.72,74074.24,0.1,0.52849,0.00034,19.59587]
[1780075000193,23.72,74074.24,0.1,0.52849,0.00034,19.59587]
[1780075000298,23.72,74074.24,0.1,0.52849,0.00034,19.59587]
[1780075000662,23.72,74074.24,0.1,0.52849,0.00034,19.59587]
[1780075000665,23.72,74100.69,0.1,0.53749,0.00034,19.56616]
[1780075001403,23.72,74100.69,0.1,0.53749,0.00034,19.56616]
[1780075001629,23.72,74101.07,0.1,0.53762,0.00034,19.56566]
[1780075001891,23.72,74101.07,0.1,0.53762,0.00034,19.56566]
[1780075001989,23.72,74101.07,0.1,0.53762,0.00034,19.56566]
[1780075002636,23.72,74098.23,0.1,0.53666,0.00034,19.56934]
[1780075003642,23.72,74093.2,0.1,0.53495,0.00034,19.57559]
[1780075005014,23.72,74095.0,0.1,0.53556,0.00034,19.5734]
[1780075005085,23.72,74095.0,0.1,0.53556,0.00034,19.5734]
[1780075005518,23.72,74095.0,0.1,0.53556,0.00034,19.5734]
[1780075005577,23.72,74095.0,0.1,0.53556,0.00034,19.5734]
[1780075005644,23.72,74095.0,0.1,0.53556,0.00034,19.5734]
[1780075005677,23.72,74095.0,0.1,0.53556,0.00034,19.5734]
[1780075005710,23.72,74074.67,0.1,0.52864,0.00034,19.59548]
[1780075005889,23.72,74074.67,0.1,0.52864,0.00034,19.59548]
[1780075005932,23.72,74074.67,0.1,0.52864,0.00034,19.59548]
[1780075006306,23.72,74074.67,0.1,0.52864,0.00034,19.59548]
[1780075006338,23.72,74074.67,0.1,0.52864,0.00034,19.59548]
[1780075006829,23.72,74074.81,0.1,0.52869,0.00034,19.59534]
[1780075007671,23.71,74069.79,0.1,0.52698,0.00034,19.59989]
[1780075012413,23.71,74071.2,0.1,0.52747,0.00034,19.59862]
[1780075012465,23.71,74071.2,0.1,0.52747,0.00034,19.59862]
[1780075017649,23.7,74071.61,0.1,0.52761,0.00034,19.59822]
[1780075018565,23.69,74068.6,0.1,0.52659,0.00034,19.60086]
[1780075018674,23.69,74068.6,0.1,0.52659,0.00034,19.60086]
[1780075019760,23.69,74064.22,0.1,0.5251,0.00034,19.60446]
[1780075020665,23.69,74064.22,0.1,0.5251,0.00034,19.60446]
[1780075020763,23.69,74063.7,0.1,0.52492,0.00034,19.60486]
[1780075023927,23.68,74061.28,0.1,0.5241,0.00034,19.60671]
[1780075024034,23.68,74061.28,0.1,0.5241,0.00034,19.60671]
[1780075024043,23.68,74061.28,0.1,0.5241,0.00034,19.60671]
[1780075024467,23.68,74061.28,0.1,0.5241,0.00034,19.60671]
[1780075024797,23.68,74090.36,0.1,0.53402,0.00034,19.57877]
[1780075025277,23.68,74090.36,0.1,0.53402,0.00034,19.57877]
[1780075025443,23.68,74090.36,0.1,0.53402,0.00034,19.57877]
[1780075025804,23.68,74098.46,0.1,0.53678,0.00034,19.56884]
[1780075026811,23.68,74107.03,0.1,0.5397,0.00034,19.55731]
[1780075027744,23.68,74107.03,0.1,0.5397,0.00034,19.55731]
[1780075027779,23.68,74107.03,0.1,0.5397,0.00034,19.55731]
[1780075027818,23.68,74108.57,0.1,0.54022,0.00034,19.55512]
[1780075028192,23.68,74108.57,0.1,0.54022,0.00034,19.55512]
[1780075028825,23.68,74109.08,0.1,0.5404,0.00034,19.55439]
[1780075031330,23.68,74106.11,0.1,0.53939,0.00034,19.55859]
[1780075031773,23.68,74092.6,0.1,0.53479,0.00034,19.57612]
[1780075032818,23.68,74092.61,0.1,0.53479,0.00034,19.5761]
[1780075035118,23.68,74092.8,0.1,0.53486,0.00034,19.57586]
[1780075035172,23.68,74092.8,0.1,0.53486,0.00034,19.57586]
[1780075035204,23.68,74092.51,0.1,0.53476,0.00034,19.57621]
[1780075038786,23.67,74092.27,0.1,0.53468,0.00034,19.57648]
[1780075037970,23.67,74088.31,0.1,0.53333,0.00034,19.5811]
[1780075038895,23.67,74088.31,0.1,0.53333,0.00034,19.5811]
[1780075041139,23.67,74084.67,0.1,0.5321,0.00034,19.58514]
[1780075042984,23.67,74084.67,0.1,0.5321,0.00034,19.58514]
[1780075043183,23.67,74086.94,0.1,0.53287,0.00034,19.58262]
[1780075044019,23.67,74086.94,0.1,0.53287,0.00034,19.58262]
[1780075044619,23.67,74097.15,0.1,0.53636,0.00034,19.57042]
[1780075045771,23.67,74098.39,0.1,0.53678,0.00034,19.56884]
[1780075046145,23.67,74098.39,0.1,0.53678,0.00034,19.56884]
[1780075046178,23.67,74098.39,0.1,0.53678,0.00034,19.56884]
[1780075047830,23.67,74102.57,0.1,0.5382,0.00034,19.56334]
[1780075050370,23.67,74102.04,0.1,0.53802,0.00034,19.56406]
[1780075050464,23.67,74102.04,0.1,0.53802,0.00034,19.56406]
[1780075050646,23.67,74102.04,0.1,0.53802,0.00034,19.56406]
[1780075050797,23.67,74104.51,0.1,0.53886,0.00034,19.56071]
[1780075051821,23.67,74110.26,0.1,0.54083,0.00034,19.54834]
[1780075052162,23.67,74110.26,0.1,0.54083,0.00034,19.54834]
[1780075052252,23.67,74110.26,0.1,0.54083,0.00034,19.54834]
[1780075052614,23.67,74110.26,0.1,0.54083,0.00034,19.54834]
[1780075052833,23.67,74115.45,0.1,0.54259,0.00034,19.54059]
[1780075053587,23.67,74115.45,0.1,0.54259,0.00034,19.54059]
[1780075053766,23.67,74115.45,0.1,0.54259,0.00034,19.54059]
[1780075053800,23.67,74138.26,0.1,0.55034,0.00034,19.50202]
[1780075053980,23.67,74138.26,0.1,0.55034,0.00034,19.50202]
[1780075054411,23.67,74138.26,0.1,0.55034,0.00034,19.50202]
[1780075054516,23.67,74138.26,0.1,0.55034,0.00034,19.50202]
[1780075054702,23.67,74146.52,0.1,0.55315,0.00034,19.48621]
[1780075056556,23.67,74146.52,0.1,0.55315,0.00034,19.48621]
[1780075056634,23.66,74150.17,0.1,0.55439,0.00034,19.47887]
[1780075058460,23.66,74153.7,0.1,0.55559,0.00034,19.47163]
[1780075059299,23.66,74153.7,0.1,0.55559,0.00034,19.47163]
[1780075059787,23.66,74154.24,0.1,0.55578,0.00034,19.4705]
[1780075060762,23.66,74154.24,0.1,0.55578,0.00034,19.4705]
[1780075060808,23.66,74154.24,0.1,0.55578,0.00034,19.4705]
[1780075060853,23.66,74157.16,0.1,0.55676,0.00034,19.46438]
[1780075064511,23.67,74160.23,0.1,0.55779,0.00034,19.45788]
[1780075064870,23.66,74165.57,0.1,0.5596,0.00034,19.44612]
[1780075066826,23.66,74161.59,0.1,0.55825,0.00034,19.45491]
[1780075067871,23.66,74157.09,0.1,0.55673,0.00034,19.46458]
[1780075068799,23.66,74166.01,0.1,0.55975,0.00034,19.44511]
[1780075070060,23.66,74168.6,0.1,0.56063,0.00034,19.43925]
[1780075070186,23.66,74168.6,0.1,0.56063,0.00034,19.43925]
[1780075070295,23.66,74168.6,0.1,0.56063,0.00034,19.43925]
[1780075070322,23.66,74168.6,0.1,0.56063,0.00034,19.43925]
[1780075070377,23.66,74207.73,0.1,0.57382,0.00034,19.33937]
[1780075071133,23.66,74207.73,0.1,0.57382,0.00034,19.33937]
[1780075071267,23.66,74207.73,0.1,0.57382,0.00034,19.33937]
[1780075071383,23.66,74207.73,0.1,0.57382,0.00034,19.33937]
[1780075071453,23.66,74208.77,0.1,0.57417,0.00034,19.33642]
[1780075072020,23.66,74208.77,0.1,0.57417,0.00034,19.33642]
[1780075072668,23.66,74208.77,0.1,0.57417,0.00034,19.33642]
[1780075072686,23.66,74208.77,0.1,0.57417,0.00034,19.33642]
[1780075072718,23.66,74208.77,0.1,0.57417,0.00034,19.33642]
[1780075072764,23.66,74212.72,0.1,0.57549,0.00034,19.32514]
[1780075073140,23.66,74212.72,0.1,0.57549,0.00034,19.32514]
[1780075073236,23.66,74207.79,0.1,0.57383,0.00034,19.33923]
[1780075076168,23.66,74203.43,0.1,0.57237,0.00034,19.35143]
[1780075077176,23.67,74199.05,0.1,0.57089,0.00034,19.36341]
[1780075079235,23.67,74197.05,0.1,0.57022,0.00034,19.36879]
[1780075079246,23.67,74195.83,0.1,0.56981,0.00034,19.37205]
[1780075081871,23.67,74191.05,0.1,0.5682,0.00034,19.38462]
[1780075082848,23.67,74187.23,0.1,0.56691,0.00034,19.39442]
[1780075085716,23.67,74183.73,0.1,0.56573,0.00034,19.40323]
[1780075090855,23.67,74184.59,0.1,0.56602,0.00034,19.40109]
[1780075090871,23.67,74180.05,0.1,0.56448,0.00034,19.41233]
[1780075091519,23.67,74174.69,0.1,0.56267,0.00034,19.42521]
[1780075094300,23.67,74173.14,0.1,0.56215,0.00034,19.42885]
[1780075094839,23.67,74173.45,0.1,0.56225,0.00034,19.42813]
[1780075099870,23.67,74172.74,0.1,0.56201,0.00034,19.42982]
[1780075101105,23.67,74172.11,0.1,0.5618,0.00034,19.4313]
[1780075101261,23.67,74172.11,0.1,0.5618,0.00034,19.4313]
[1780075101495,23.67,74172.11,0.1,0.5618,0.00034,19.4313]
[1780075101729,23.67,74172.11,0.1,0.5618,0.00034,19.4313]
[1780075101848,23.67,74172.11,0.1,0.5618,0.00034,19.4313]
[1780075101896,23.67,74160.56,0.1,0.55789,0.00034,19.45725]
[1780075101929,23.67,74160.56,0.1,0.55789,0.00034,19.45725]
[1780075102081,23.67,74160.56,0.1,0.55789,0.00034,19.45725]
[1780075102286,23.67,74160.56,0.1,0.55789,0.00034,19.45725]
[1780075102353,23.67,74160.56,0.1,0.55789,0.00034,19.45725]
[1780075103419,23.67,74160.56,0.1,0.55789,0.00034,19.45725]
[1780075103567,23.67,74160.56,0.1,0.55789,0.00034,19.45725]
[1780075103634,23.67,74144.98,0.1,0.55262,0.00034,19.48929]
[1780075104379,23.67,74144.98,0.1,0.55262,0.00034,19.48929]
[1780075104415,23.67,74144.98,0.1,0.55262,0.00034,19.48929]
[1780075104471,23.67,74144.95,0.1,0.55261,0.00034,19.48934]
[1780075106011,23.67,74143.33,0.1,0.55206,0.00034,19.49246]
[1780075106049,23.67,74143.33,0.1,0.55206,0.00034,19.49246]
[1780075106252,23.67,74143.33,0.1,0.55206,0.00034,19.49246]
[1780075106307,23.67,74143.33,0.1,0.55206,0.00034,19.49246]
[1780075106382,23.67,74142.49,0.1,0.55178,0.00034,19.49407]
[1780075107673,23.67,74142.49,0.1,0.55178,0.00034,19.49407]
[1780075107760,23.67,74129.5,0.1,0.54737,0.00034,19.5177]
[1780075110862,23.67,74128.47,0.1,0.54702,0.00034,19.51948]
[1780075112877,23.66,74124.0,0.1,0.54551,0.00034,19.52271]
[1780075115432,23.66,74120.64,0.1,0.54438,0.00034,19.52811]
[1780075115505,23.66,74115.28,0.1,0.54256,0.00034,19.53651]
[1780075116835,23.64,74110.99,0.1,0.54112,0.00034,19.54285]
[1780075118762,23.64,74105.08,0.1,0.53911,0.00034,19.55126]
[1780075122287,23.64,74107.65,0.1,0.53999,0.00034,19.54763]
[1780075122382,23.64,74107.65,0.1,0.53999,0.00034,19.54763]
[1780075122494,23.64,74107.85,0.1,0.54005,0.00034,19.54735]
[1780075123296,23.64,74107.85,0.1,0.54005,0.00034,19.54735]
[1780075123404,23.64,74107.85,0.1,0.54005,0.00034,19.54735]
[1780075123575,23.64,74141.25,0.1,0.55142,0.00034,19.49179]
[1780075123958,23.64,74141.25,0.1,0.55142,0.00034,19.49179]
[1780075124327,23.64,74141.25,0.1,0.55142,0.00034,19.49179]
[1780075124552,23.64,74141.25,0.1,0.55142,0.00034,19.49179]
[1780075124706,23.64,74141.25,0.1,0.55142,0.00034,19.49179]
[1780075124718,23.64,74141.25,0.1,0.55142,0.00034,19.49179]
[1780075124877,23.64,74141.25,0.1,0.55142,0.00034,19.49179]
[1780075124926,23.64,74157.97,0.1,0.5571,0.00034,19.45802]
[1780075125076,23.64,74157.97,0.1,0.5571,0.00034,19.45802]
[1780075125222,23.64,74157.97,0.1,0.5571,0.00034,19.45802]
[1780075125533,23.64,74158.3,0.1,0.55721,0.00034,19.45731]
[1780075126026,23.64,74158.3,0.1,0.55721,0.00034,19.45731]
[1780075126055,23.64,74158.3,0.1,0.55721,0.00034,19.45731]
[1780075126877,23.64,74158.3,0.1,0.55721,0.00034,19.45731]
[1780075126539,23.63,74156.51,0.1,0.55662,0.00034,19.46101]
[1780075127546,23.63,74157.27,0.1,0.55688,0.00034,19.45939]
[1780075128084,23.63,74157.27,0.1,0.55688,0.00034,19.45939]
[1780075128105,23.63,74157.27,0.1,0.55688,0.00034,19.45939]
[1780075130769,23.63,74157.72,0.1,0.55704,0.00034,19.45841]
[1780075130894,23.63,74156.1,0.1,0.55649,0.00034,19.46184]
[1780075131947,23.63,74152.27,0.1,0.55519,0.00034,19.46982]
[1780075132857,23.63,74145.37,0.1,0.55285,0.00034,19.48369]
[1780075135912,23.62,74144.47,0.1,0.55255,0.00034,19.48541]
[1780075140936,23.62,74142.03,0.1,0.55172,0.00034,19.49008]
[1780075141177,23.62,74142.03,0.1,0.55172,0.00034,19.49008]
[1780075141244,23.62,74142.03,0.1,0.55172,0.00034,19.49008]
[1780075141881,23.62,74142.37,0.1,0.55184,0.00034,19.48942]
[1780075144206,23.62,74142.19,0.1,0.55178,0.00034,19.48974]
[1780075144668,23.62,74142.15,0.1,0.55177,0.00034,19.48981]
[1780075148294,23.61,74142.01,0.1,0.55173,0.00034,19.49005]
[1780075148913,23.61,74133.25,0.1,0.54875,0.00034,19.50627]
[1780075150965,23.61,74130.77,0.1,0.54791,0.00034,19.51064]
[1780075151843,23.61,74130.77,0.1,0.54791,0.00034,19.51064]
[1780075151940,23.61,74129.87,0.1,0.54761,0.00034,19.5122]
[1780075153854,23.59,74126.23,0.1,0.54639,0.00034,19.51831]
[1780075157626,23.56,74127.44,0.1,0.54685,0.00034,19.51595]
[1780075158901,23.56,74120.28,0.1,0.54441,0.00034,19.52786]
[1780075161890,23.56,74114.39,0.1,0.5424,0.00034,19.5371]
[1780075164553,23.56,74111.72,0.1,0.54149,0.00034,19.54113]
[1780075164988,23.56,74111.2,0.1,0.54131,0.00034,19.54189]
[1780075170018,23.55,74110.88,0.1,0.54121,0.00034,19.54233]
[1780075175076,23.55,74113.9,0.1,0.54226,0.00034,19.53351]
[1780075179922,23.55,74109.66,0.1,0.54081,0.00034,19.53983]
[1780075180964,23.55,74114.24,0.1,0.54238,0.00034,19.53298]
[1780075182488,23.55,74115.14,0.1,0.54269,0.00034,19.5316]
[1780075182970,23.55,74115.26,0.1,0.54273,0.00034,19.53141]
[1780075184025,23.55,74134.68,0.1,0.54937,0.00034,19.4987]
[1780075184978,23.54,74135.87,0.1,0.54977,0.00034,19.49651]
[1780075190036,23.54,74135.44,0.1,0.54964,0.00034,19.4972]
[1780075195037,23.53,74135.16,0.1,0.54955,0.00034,19.49768]
[1780075195514,23.53,74135.16,0.1,0.54955,0.00034,19.49768]
[1780075198054,23.53,74130.53,0.1,0.54797,0.00034,19.506]
[1780075200074,23.53,74118.73,0.1,0.54394,0.00034,19.52583]
[1780075200602,23.53,74118.73,0.1,0.54394,0.00034,19.52583]
[1780075201083,23.53,74117.34,0.1,0.54347,0.00034,19.52803]
[1780075204098,23.53,74121.23,0.1,0.5448,0.00034,19.52176]
[1780075207116,23.53,74125.42,0.1,0.54624,0.00034,19.51477]
[1780075207959,23.53,74125.42,0.1,0.54624,0.00034,19.51477]
[1780075208971,23.53,74127.45,0.1,0.54693,0.00034,19.5113]
[1780075209111,23.52,74129.68,0.1,0.5477,0.00034,19.50742]
[1780075209660,23.52,74129.68,0.1,0.5477,0.00034,19.50742]
[1780075209683,23.52,74151.03,0.1,0.55498,0.00034,19.4667]
[1780075210179,23.52,74151.03,0.1,0.55498,0.00034,19.4667]
[1780075210268,23.52,74151.03,0.1,0.55498,0.00034,19.4667]
[1780075210338,23.52,74151.03,0.1,0.55498,0.00034,19.4667]
[1780075210394,23.52,74151.03,0.1,0.55498,0.00034,19.4667]
[1780075210975,23.52,74151.03,0.1,0.55498,0.00034,19.4667]
[1780075211042,23.52,74151.03,0.1,0.55498,0.00034,19.4667]
[1780075211004,23.53,74168.61,0.1,0.56097,0.00034,19.42829]
[1780075211810,23.53,74168.61,0.1,0.56097,0.00034,19.42829]
[1780075211954,23.53,74168.61,0.1,0.56097,0.00034,19.42829]
[1780075212052,23.53,74167.89,0.1,0.56073,0.00034,19.42995]
[1780075212283,23.53,74167.89,0.1,0.56073,0.00034,19.42995]
[1780075212916,23.53,74168.6,0.1,0.56097,0.00034,19.42832]
[1780075215771,23.52,74169.99,0.1,0.56144,0.00034,19.42509]
[1780075215982,23.52,74157.16,0.1,0.55707,0.00034,19.4538]
[1780075217090,23.52,74157.16,0.1,0.55707,0.00034,19.4538]
[1780075217027,23.52,74143.7,0.1,0.55248,0.00034,19.48141]
[1780075217174,23.52,74143.7,0.1,0.55248,0.00034,19.48141]
[1780075217251,23.52,74141.85,0.1,0.55185,0.00034,19.48501]
[1780075219011,23.53,74141.64,0.1,0.55178,0.00034,19.48542]
[1780075220972,23.53,74141.64,0.1,0.55178,0.00034,19.48542]
[1780075221067,23.53,74135.13,0.1,0.54955,0.00034,19.49767]
[1780075221154,23.53,74135.13,0.1,0.54955,0.00034,19.49767]
[1780075226421,23.53,74132.29,0.1,0.54858,0.00034,19.50283]
[1780075227138,23.53,74131.89,0.1,0.54844,0.00034,19.50356]
[1780075231296,23.53,74136.05,0.1,0.54987,0.00034,19.49177]
[1780075236334,23.53,74137.39,0.1,0.55032,0.00034,19.4893]
[1780075241374,23.53,74136.24,0.1,0.54993,0.00034,19.49145]
[1780075243531,23.53,74136.77,0.1,0.55011,0.00034,19.49048]
[1780075243600,23.54,74136.89,0.1,0.55015,0.00034,19.49026]
[1780075244273,23.54,74136.89,0.1,0.55015,0.00034,19.49026]
[1780075244687,23.54,74136.89,0.1,0.55015,0.00034,19.49026]
[1780075245117,23.54,74136.89,0.1,0.55015,0.00034,19.49026]
[1780075244959,23.53,74161.18,0.1,0.55843,0.00034,19.44094]
[1780075245536,23.53,74161.18,0.1,0.55843,0.00034,19.44094]
[1780075245697,23.53,74161.18,0.1,0.55843,0.00034,19.44094]
[1780075245799,23.53,74165.49,0.1,0.5599,0.00034,19.43131]
[1780075247450,23.53,74165.87,0.1,0.56003,0.00034,19.43044]
[1780075247688,23.53,74162.9,0.1,0.55902,0.00034,19.43711]
[1780075253461,23.53,74163.67,0.1,0.55928,0.00034,19.43539]
[1780075258495,23.53,74163.91,0.1,0.55936,0.00034,19.43486]
[1780075262546,23.53,74156.76,0.1,0.55693,0.00034,19.45053]
[1780075267809,23.53,74154.07,0.1,0.55601,0.00034,19.45625]
[1780075267836,23.53,74154.07,0.1,0.55601,0.00034,19.45625]
[1780075267873,23.53,74131.13,0.1,0.54818,0.00034,19.50071]
[1780075268697,23.53,74131.13,0.1,0.54818,0.00034,19.50071]
[1780075268716,23.53,74131.13,0.1,0.54818,0.00034,19.50071]
[1780075269414,23.53,74131.13,0.1,0.54818,0.00034,19.50071]
[1780075269475,23.53,74131.13,0.1,0.54818,0.00034,19.50071]
[1780075270127,23.53,74131.13,0.1,0.54818,0.00034,19.50071]
[1780075270181,23.53,74131.18,0.1,0.5482,0.00034,19.50062]
[1780075270227,23.53,74131.18,0.1,0.5482,0.00034,19.50062]
[1780075270302,23.53,74131.18,0.1,0.5482,0.00034,19.50062]
[1780075270576,23.53,74131.18,0.1,0.5482,0.00034,19.50062]
[1780075270888,23.53,74131.18,0.1,0.5482,0.00034,19.50062]
[1780075271015,23.53,74131.18,0.1,0.5482,0.00034,19.50062]
[1780075271098,23.53,74131.18,0.1,0.5482,0.00034,19.50062]
[1780075271114,23.53,74115.05,0.1,0.54268,0.00034,19.52738]
[1780075272639,23.53,74119.73,0.1,0.54429,0.00034,19.51996]
[1780075275654,23.52,74115.35,0.1,0.5428,0.00034,19.52684]
[1780075276671,23.52,74115.35,0.1,0.5428,0.00034,19.52684]
[1780075277039,23.52,74108.12,0.1,0.54033,0.00034,19.53765]
[1780075279658,23.52,74106.82,0.1,0.53989,0.00034,19.53948]
[1780075280116,23.52,74105.56,0.1,0.53946,0.00034,19.54126]
[1780075284127,23.51,74109.28,0.1,0.54074,0.00034,19.53586]
[1780075285201,23.51,74115.26,0.1,0.5428,0.00034,19.52683]
[1780075289125,23.5,74120.08,0.1,0.54446,0.00034,19.51913]
[1780075291165,23.5,74116.32,0.1,0.54319,0.00034,19.52084]
[1780075292795,23.49,74114.73,0.1,0.54264,0.00034,19.5233]
[1780075292977,23.49,74114.0,0.1,0.54239,0.00034,19.52441]
[1780075293603,23.49,74114.0,0.1,0.54239,0.00034,19.52441]
[1780075293630,23.49,74114.0,0.1,0.54239,0.00034,19.52441]
[1780075294036,23.49,74114.0,0.1,0.54239,0.00034,19.52441]
[1780075294138,23.49,74136.41,0.1,0.55008,0.00034,19.48638]
[1780075294267,23.49,74136.41,0.1,0.55008,0.00034,19.48638]
[1780075294395,23.49,74136.41,0.1,0.55008,0.00034,19.48638]
[1780075294714,23.49,74136.41,0.1,0.55008,0.00034,19.48638]
[1780075294885,23.49,74136.41,0.1,0.55008,0.00034,19.48638]
[1780075295216,23.49,74141.0,0.1,0.55165,0.00034,19.47768]
[1780075295836,23.49,74141.0,0.1,0.55165,0.00034,19.47768]
[1780075295929,23.49,74141.49,0.1,0.55182,0.00034,19.47672]
[1780075297125,23.49,74141.49,0.1,0.55182,0.00034,19.47672]
[1780075297144,23.49,74141.49,0.1,0.55182,0.00034,19.47672]
[1780075298190,23.49,74139.55,0.1,0.55116,0.00034,19.48041]
[1780075303087,23.48,74139.06,0.1,0.551,0.00034,19.4813]
[1780075303203,23.48,74139.06,0.1,0.551,0.00034,19.4813]
[1780075305054,23.48,74137.32,0.1,0.55041,0.00034,19.48456]
[1780075305216,23.48,74131.31,0.1,0.54835,0.00034,19.49554]
[1780075307175,23.48,74127.67,0.1,0.54711,0.00034,19.50192]
[1780075309334,23.47,74127.74,0.1,0.54714,0.00034,19.50178]
[1780075309362,23.47,74127.74,0.1,0.54714,0.00034,19.50178]
[1780075314931,23.47,74128.12,0.1,0.54728,0.00034,19.50104]
[1780075319967,23.46,74127.44,0.1,0.54706,0.00034,19.50215]
[1780075322548,23.46,74127.43,0.1,0.54706,0.00034,19.50214]
[1780075322661,23.46,74127.43,0.1,0.54706,0.00034,19.50214]
[1780075323218,23.46,74126.0,0.1,0.54657,0.00034,19.50459]
[1780075323565,23.46,74126.0,0.1,0.54657,0.00034,19.50459]
[1780075323664,23.46,74126.0,0.1,0.54657,0.00034,19.50459]
[1780075323996,23.45,74126.0,0.1,0.54657,0.00034,19.50458]
[1780075325634,23.45,74125.82,0.1,0.54651,0.00034,19.50487]
[1780075325725,23.45,74125.82,0.1,0.54651,0.00034,19.50487]
[1780075326012,23.45,74125.44,0.1,0.54639,0.00034,19.50551]
[1780075329591,23.45,74124.86,0.1,0.54619,0.00034,19.50646]
[1780075329746,23.45,74124.86,0.1,0.54619,0.00034,19.50646]
[1780075330038,23.45,74127.03,0.1,0.54694,0.00034,19.50272]
[1780075333057,23.44,74115.06,0.1,0.54283,0.00034,19.52237]
[1780075335071,23.44,74111.69,0.1,0.54168,0.00034,19.52753]
[1780075335697,23.44,74111.69,0.1,0.54168,0.00034,19.52753]
[1780075336081,23.44,74110.75,0.1,0.54135,0.00034,19.52894]
[1780075337003,23.44,74110.75,0.1,0.54135,0.00034,19.52894]
[1780075337051,23.44,74110.75,0.1,0.54135,0.00034,19.52894]
[1780075337128,23.44,74105.75,0.1,0.53963,0.00034,19.53622]
[1780075338879,23.44,74105.75,0.1,0.53964,0.00034,19.53622]
[1780075338956,23.44,74105.75,0.1,0.53964,0.00034,19.53622]
[1780075338999,23.44,74105.75,0.1,0.53964,0.00034,19.53622]
[1780075339005,23.44,74105.75,0.1,0.53964,0.00034,19.53622]
[1780075339095,23.44,74105.75,0.1,0.53964,0.00034,19.53622]
[1780075339202,23.44,74105.75,0.1,0.53964,0.00034,19.53622]
[1780075339180,23.44,74131.66,0.1,0.54854,0.00034,19.4945]
[1780075339350,23.44,74131.66,0.1,0.54854,0.00034,19.4945]
[1780075339386,23.44,74131.66,0.1,0.54854,0.00034,19.4945]
[1780075340116,23.42,74131.34,0.1,0.54846,0.00034,19.49489]
[1780075341116,23.42,74142.88,0.1,0.55242,0.00034,19.4732]
[1780075342122,23.42,74143.91,0.1,0.55278,0.00034,19.47116]
[1780075343902,23.42,74144.73,0.1,0.55306,0.00034,19.46952]
[1780075344216,23.42,74144.73,0.1,0.55306,0.00034,19.46952]
[1780075344237,23.42,74144.73,0.1,0.55306,0.00034,19.46952]
[1780075344135,23.42,74143.8,0.1,0.55274,0.00034,19.47136]
[1780075345141,23.42,74142.72,0.1,0.55237,0.00034,19.47347]
[1780075347147,23.42,74141.77,0.1,0.55205,0.00034,19.47532]
[1780075347160,23.42,74137.79,0.1,0.55068,0.00034,19.48295]
[1780075349171,23.42,74133.91,0.1,0.54935,0.00034,19.49016]
[1780075353186,23.42,74132.58,0.1,0.54891,0.00034,19.48831]
[1780075353272,23.42,74132.58,0.1,0.54891,0.00034,19.48831]
[1780075359241,23.41,74130.91,0.1,0.54835,0.00034,19.49127]
[1780075364279,23.41,74130.25,0.1,0.54812,0.00034,19.49242]
[1780075364374,23.41,74130.25,0.1,0.54812,0.00034,19.49242]
[1780075364634,23.41,74130.25,0.1,0.54812,0.00034,19.49242]
[1780075364702,23.41,74130.25,0.1,0.54812,0.00034,19.49242]
[1780075364840,23.41,74130.25,0.1,0.54812,0.00034,19.49242]
[1780075365285,23.41,74125.69,0.1,0.54656,0.00034,19.50039]
[1780075366294,23.41,74117.87,0.1,0.54387,0.00034,19.51337]
[1780075367299,23.41,74113.44,0.1,0.54234,0.00034,19.52033]
[1780075369573,23.41,74113.48,0.1,0.54236,0.00034,19.52025]
[1780075370321,23.41,74113.23,0.1,0.54227,0.00034,19.52063]
[1780075374936,23.4,74113.0,0.1,0.5422,0.00034,19.52097]
[1780075375103,23.4,74113.0,0.1,0.5422,0.00034,19.52097]
[1780075375204,23.4,74113.53,0.1,0.54238,0.00034,19.52014]
[1780075375669,23.4,74125.4,0.1,0.54647,0.00034,19.50083]
[1780075377116,23.4,74128.63,0.1,0.54758,0.00034,19.49521]
[1780075378096,23.4,74128.63,0.1,0.54758,0.00034,19.49521]
[1780075378133,23.4,74128.49,0.1,0.54753,0.00034,19.49545]
[1780075379741,23.4,74128.49,0.1,0.54753,0.00034,19.49545]
[1780075379782,23.4,74128.49,0.1,0.54753,0.00034,19.49545]
[1780075380003,23.4,74128.49,0.1,0.54753,0.00034,19.49545]
[1780075380044,23.4,74128.49,0.1,0.54753,0.00034,19.49545]
[1780075380766,23.4,74129.67,0.1,0.54794,0.00034,19.49337]
[1780075380824,23.4,74129.67,0.1,0.54794,0.00034,19.49337]
[1780075380849,23.4,74130.15,0.1,0.5481,0.00034,19.49252]
[1780075383664,23.4,74135.67,0.1,0.55,0.00034,19.48246]
[1780075384995,23.4,74135.67,0.1,0.55,0.00034,19.48246]
[1780075385096,23.4,74135.6,0.1,0.54997,0.00034,19.4826]
[1780075390461,23.4,74130.33,0.1,0.54816,0.00034,19.49223]
[1780075393955,23.4,74135.53,0.1,0.54994,0.00034,19.48276]
[1780075397138,23.41,74137.34,0.1,0.55056,0.00034,19.47939]
[1780075401116,23.41,74132.01,0.1,0.54873,0.00034,19.48926]
[1780075406573,23.41,74131.3,0.1,0.54848,0.00034,19.49056]
[1780075407582,23.41,74125.76,0.1,0.54658,0.00034,19.5003]
[1780075409041,23.41,74122.14,0.1,0.54533,0.00034,19.50643]
[1780075410049,23.41,74115.57,0.1,0.54307,0.00034,19.51706]
[1780075411301,23.41,74108.99,0.1,0.54081,0.00034,19.52281]
[1780075416112,23.41,74104.81,0.1,0.53937,0.00034,19.52882]
[1780075419269,23.41,74104.32,0.1,0.5392,0.00034,19.52951]
[1780075419279,23.41,74104.13,0.1,0.53914,0.00034,19.52978]
[1780075421361,23.41,74100.16,0.1,0.53777,0.00034,19.53522]
[1780075422002,23.41,74100.16,0.1,0.53777,0.00034,19.53522]
[1780075422059,23.41,74100.16,0.1,0.53777,0.00034,19.53522]
[1780075422084,23.41,74097.71,0.1,0.53693,0.00035,19.53847]
[1780075423945,23.4,74094.04,0.1,0.53566,0.00035,19.54317]
[1780075426139,23.4,74094.04,0.1,0.53566,0.00035,19.54317]
[1780075426219,23.4,74094.04,0.1,0.53566,0.00035,19.54317]
[1780075426512,23.4,74094.33,0.1,0.53577,0.00035,19.54279]
[1780075426643,23.4,74094.33,0.1,0.53577,0.00035,19.54279]
[1780075427000,23.4,74094.33,0.1,0.53577,0.00035,19.54279]
[1780075427098,23.4,74105.29,0.1,0.53955,0.00034,19.52809]
[1780075428114,23.4,74105.94,0.1,0.53977,0.00034,19.52716]
[1780075428597,23.4,74105.94,0.1,0.53977,0.00034,19.52716]
[1780075428822,23.4,74103.88,0.1,0.53906,0.00034,19.53008]
[1780075432328,23.4,74112.05,0.1,0.54188,0.00034,19.51813]
[1780075432950,23.4,74112.05,0.1,0.54188,0.00034,19.51813]
[1780075434423,23.4,74116.61,0.1,0.54346,0.00034,19.51102]
[1780075434758,23.4,74116.61,0.1,0.54346,0.00034,19.51102]
[1780075434815,23.4,74116.61,0.1,0.54346,0.00034,19.51102]
[1780075434841,23.4,74118.09,0.1,0.54397,0.00034,19.50866]
[1780075436180,23.39,74123.96,0.1,0.546,0.00034,19.49894]
[1780075438676,23.39,74123.24,0.1,0.54575,0.00034,19.50014]
[1780075438751,23.39,74123.24,0.1,0.54575,0.00034,19.50014]
[1780075438768,23.39,74123.24,0.1,0.54575,0.00034,19.50014]
[1780075438985,23.39,74125.68,0.1,0.54659,0.00034,19.49597]
[1780075441946,23.39,74114.14,0.1,0.54262,0.00034,19.51483]
[1780075442841,23.39,74114.14,0.1,0.54262,0.00034,19.51482]
[1780075445863,23.38,74118.29,0.1,0.54406,0.00034,19.50823]
[1780075448068,23.38,74120.39,0.1,0.54478,0.00034,19.5048]
[1780075448175,23.38,74120.39,0.1,0.54478,0.00034,19.5048]
[1780075448394,23.38,74133.43,0.1,0.54927,0.00034,19.48211]
[1780075449302,23.38,74136.44,0.1,0.55031,0.00034,19.47652]
[1780075450300,23.38,74136.44,0.1,0.55031,0.00034,19.47652]
[1780075450395,23.38,74136.79,0.1,0.55043,0.00034,19.47586]
[1780075453416,23.38,74137.06,0.1,0.55053,0.00034,19.47533]
[1780075454157,23.38,74136.55,0.1,0.55036,0.00034,19.47628]
[1780075459959,23.37,74134.81,0.1,0.54976,0.00034,19.47948]
[1780075464966,23.37,74136.78,0.1,0.55045,0.00034,19.47577]
[1780075467816,23.37,74136.36,0.1,0.5503,0.00034,19.47655]
[1780075468357,23.37,74139.02,0.1,0.55122,0.00034,19.47149]
[1780075469416,23.37,74143.63,0.1,0.55281,0.00034,19.4625]
[1780075470067,23.37,74143.63,0.1,0.55281,0.00034,19.4625]
[1780075470101,23.37,74143.63,0.1,0.55281,0.00034,19.4625]
[1780075470237,23.37,74143.63,0.1,0.55281,0.00034,19.4625]
[1780075470371,23.37,74143.63,0.1,0.55281,0.00034,19.4625]
[1780075470849,23.37,74146.49,0.1,0.55379,0.00034,19.45677]
[1780075470960,23.37,74146.49,0.1,0.55379,0.00034,19.45677]
[1780075471110,23.37,74146.49,0.1,0.55379,0.00034,19.45677]
[1780075471430,23.37,74150.2,0.1,0.55507,0.00034,19.44488]
[1780075473209,23.37,74162.13,0.1,0.55917,0.00034,19.41906]
[1780075474108,23.37,74162.13,0.1,0.55917,0.00034,19.41906]
[1780075474220,23.37,74181.12,0.1,0.56567,0.00034,19.37373]
[1780075475409,23.37,74181.12,0.1,0.56567,0.00034,19.37373]
[1780075475461,23.37,74180.7,0.1,0.56553,0.00034,19.3748]
[1780075476085,23.37,74211.38,0.1,0.57599,0.00034,19.29089]
[1780075476581,23.37,74211.38,0.1,0.57599,0.00034,19.29089]
[1780075476617,23.37,74211.38,0.1,0.57599,0.00034,19.29089]
[1780075476663,23.37,74211.38,0.1,0.57599,0.00034,19.29089]
[1780075477032,23.37,74211.38,0.1,0.57599,0.00034,19.29089]
[1780075477108,23.37,74211.38,0.1,0.57599,0.00034,19.29089]
[1780075477170,23.37,74211.38,0.1,0.57599,0.00034,19.29089]
[1780075477305,23.37,74211.38,0.1,0.57599,0.00034,19.29089]
[1780075477342,23.37,74206.47,0.1,0.57431,0.00034,19.30529]
[1780075477702,23.37,74206.47,0.1,0.57431,0.00034,19.30529]
[1780075478232,23.37,74206.47,0.1,0.57431,0.00034,19.30529]
[1780075478322,23.37,74206.47,0.1,0.57431,0.00034,19.30529]
[1780075478903,23.38,74200.53,0.1,0.57229,0.00034,19.32219]
[1780075478932,23.38,74200.53,0.1,0.57229,0.00034,19.32219]
[1780075479067,23.38,74200.53,0.1,0.57229,0.00034,19.32219]
[1780075479191,23.38,74200.53,0.1,0.57229,0.00034,19.32219]
[1780075479343,23.38,74209.77,0.1,0.57542,0.00034,19.29584]
[1780075479572,23.38,74209.77,0.1,0.57542,0.00034,19.29584]
[1780075479624,23.38,74209.77,0.1,0.57542,0.00034,19.29584]
[1780075480134,23.38,74209.77,0.1,0.57542,0.00034,19.29584]
[1780075481131,23.38,74209.76,0.1,0.57541,0.00034,19.296]
[1780075481927,23.38,74209.76,0.1,0.57541,0.00034,19.296]
[1780075482127,23.38,74206.02,0.1,0.57413,0.00034,19.30684]
[1780075485633,23.39,74205.11,0.1,0.57381,0.00034,19.30954]
[1780075485681,23.39,74205.11,0.1,0.57381,0.00034,19.30954]
[1780075486153,23.39,74199.99,0.1,0.57207,0.00034,19.32402]
[1780075487162,23.39,74196.13,0.1,0.57075,0.00034,19.33469]
[1780075487636,23.39,74196.13,0.1,0.57075,0.00034,19.33469]
[1780075488169,23.39,74196.13,0.1,0.57075,0.00034,19.33471]
[1780075489772,23.39,74195.23,0.1,0.57044,0.00034,19.33717]
[1780075490182,23.39,74194.68,0.1,0.57025,0.00034,19.33868]
[1780075493202,23.39,74191.24,0.1,0.56907,0.00034,19.34796]
[1780075494449,23.39,74178.95,0.1,0.56487,0.00034,19.37962]
[1780075496226,23.39,74177.43,0.1,0.56435,0.00034,19.38339]
[1780075501260,23.39,74179.25,0.1,0.56497,0.00034,19.37889]
[1780075505289,23.39,74173.41,0.1,0.56298,0.00034,19.39321]
[1780075505690,23.39,74173.41,0.1,0.56298,0.00034,19.39321]
[1780075506477,23.39,74172.87,0.1,0.56279,0.00034,19.39451]
[1780075511492,23.4,74175.03,0.1,0.56352,0.00034,19.38933]
[1780075516526,23.4,74176.63,0.1,0.56406,0.00034,19.38548]
[1780075521610,23.4,74174.02,0.1,0.56316,0.00034,19.39191]
[1780075522472,23.4,74164.71,0.1,0.55997,0.00034,19.41379]
[1780075524446,23.41,74162.65,0.1,0.55927,0.00034,19.41847]
[1780075529459,23.41,74163.35,0.1,0.55951,0.00034,19.4169]
[1780075531468,23.41,74148.86,0.1,0.55455,0.00034,19.4439]
[1780075532476,23.41,74146.78,0.1,0.55383,0.00034,19.44815]
[1780075534272,23.41,74145.97,0.1,0.55355,0.00034,19.44978]
[1780075534502,23.41,74145.97,0.1,0.55355,0.00034,19.44978]
[1780075534489,23.41,74145.99,0.1,0.55356,0.00034,19.44973]
[1780075536422,23.41,74143.75,0.1,0.55279,0.00034,19.4542]
[1780075536512,23.41,74137.28,0.1,0.55057,0.00034,19.46671]
[1780075537529,23.41,74132.31,0.1,0.54886,0.00034,19.4759]
[1780075538524,23.41,74120.37,0.1,0.54475,0.00034,19.49653]
[1780075539141,23.41,74120.37,0.1,0.54475,0.00034,19.49653]
[1780075539220,23.41,74120.37,0.1,0.54475,0.00034,19.49653]
[1780075539540,23.41,74111.66,0.1,0.54175,0.00034,19.51028]
[1780075540542,23.41,74106.42,0.1,0.53994,0.00034,19.51802]
[1780075541548,23.41,74101.67,0.1,0.53831,0.00035,19.52468]
[1780075543975,23.41,74099.53,0.1,0.53757,0.00035,19.52758]
[1780075544570,23.41,74096.21,0.1,0.53642,0.00035,19.53194]
[1780075548314,23.41,74094.82,0.1,0.53593,0.00035,19.53373]
[1780075548569,23.41,74093.32,0.1,0.53542,0.00035,19.53562]
[1780075553617,23.42,74089.97,0.1,0.53425,0.00035,19.53974]
[1780075553839,23.42,74089.97,0.1,0.53425,0.00035,19.53974]
[1780075554508,23.42,74089.47,0.1,0.53408,0.00035,19.54034]
[1780075559585,23.43,74087.18,0.1,0.53328,0.00035,19.54306]
[1780075560359,23.43,74087.18,0.1,0.53328,0.00035,19.54306]
[1780075560623,23.43,74088.28,0.1,0.53366,0.00035,19.54178]
[1780075562636,23.43,74084.02,0.1,0.53219,0.00035,19.54664]
[1780075567683,23.44,74082.12,0.1,0.53152,0.00035,19.54874]
[1780075568493,23.44,74077.81,0.1,0.53003,0.00035,19.55326]
[1780075573513,23.43,74080.01,0.1,0.5308,0.00035,19.55097]
[1780075575430,23.43,74077.75,0.1,0.53002,0.00035,19.55329]
[1780075575480,23.43,74077.75,0.1,0.53002,0.00035,19.55329]
[1780075575568,23.43,74077.14,0.1,0.52981,0.00035,19.5539]
[1780075577423,23.42,74076.15,0.1,0.52947,0.00035,19.55488]
[1780075577490,23.42,74075.29,0.1,0.52918,0.00035,19.55573]
[1780075582533,23.42,74073.79,0.1,0.52866,0.00035,19.55716]
[1780075586611,23.39,74078.28,0.1,0.53025,0.00035,19.55258]
[1780075588536,23.38,74079.27,0.1,0.53059,0.00035,19.55156]
[1780075588589,23.38,74079.27,0.1,0.53059,0.00035,19.55156]
[1780075591627,23.38,74077.63,0.1,0.53003,0.00035,19.55323]
[1780075591901,23.38,74077.56,0.1,0.53001,0.00035,19.54905]
[1780075593434,23.38,74077.56,0.1,0.53001,0.00035,19.54905]
[1780075593531,23.37,74087.94,0.1,0.53362,0.00035,19.53764]
[1780075594674,23.37,74087.94,0.1,0.53362,0.00035,19.53764]
[1780075594781,23.37,74087.94,0.1,0.53362,0.00035,19.53764]
[1780075595171,23.36,74087.85,0.1,0.5336,0.00035,19.53771]
[1780075600969,23.36,74090.93,0.1,0.53466,0.00035,19.53405]
[1780075605090,23.37,74092.41,0.1,0.53517,0.00035,19.53225]
[1780075605211,23.37,74092.41,0.1,0.53517,0.00035,19.53225]
[1780075605236,23.37,74092.17,0.1,0.53508,0.00035,19.53256]
[1780075608052,23.37,74092.43,0.1,0.53517,0.00035,19.53224]
[1780075608133,23.37,74092.32,0.1,0.53513,0.00035,19.53238]
[1780075611037,23.37,74087.27,0.1,0.53338,0.00035,19.53844]
[1780075614747,23.37,74086.57,0.1,0.53314,0.00035,19.53926]
[1780075615312,23.37,74083.74,0.1,0.53216,0.00035,19.54245]
[1780075621107,23.37,74082.51,0.1,0.53174,0.00035,19.54378]
[1780075626143,23.36,74081.28,0.1,0.53132,0.00035,19.54509]
[1780075631179,23.36,74080.64,0.1,0.5311,0.00035,19.54575]
[1780075636215,23.35,74080.89,0.1,0.53119,0.00035,19.54546]
[1780075641251,23.35,74080.36,0.1,0.53102,0.00035,19.54601]
[1780075646557,23.34,74079.82,0.1,0.53083,0.00035,19.54657]
[1780075652326,23.34,74079.76,0.1,0.53082,0.00035,19.54236]
[1780075657362,23.33,74080.07,0.1,0.53094,0.00035,19.54201]
[1780075658369,23.33,74087.08,0.1,0.53337,0.00035,19.53422]
[1780075663403,23.33,74086.95,0.1,0.53333,0.00035,19.53436]
[1780075665068,23.33,74086.73,0.1,0.53325,0.00035,19.53461]
[1780075665635,23.33,74095.56,0.1,0.53631,0.00035,19.52381]
[1780075667648,23.33,74101.24,0.1,0.53828,0.00035,19.51626]
[1780075667767,23.33,74101.24,0.1,0.53828,0.00035,19.51626]
[1780075668619,23.33,74101.98,0.1,0.53853,0.00035,19.51524]
[1780075670089,23.33,74103.52,0.1,0.53907,0.00035,19.51309]
[1780075670619,23.33,74110.84,0.1,0.5416,0.00035,19.50241]
[1780075673984,23.33,74112.01,0.1,0.542,0.00035,19.50064]
[1780075674637,23.33,74112.05,0.1,0.54202,0.00035,19.50058]
[1780075679683,23.33,74112.36,0.1,0.54212,0.00035,19.50012]
[1780075684633,23.34,74117.49,0.1,0.54389,0.00035,19.49208]
[1780075685233,23.34,74117.49,0.1,0.54389,0.00035,19.49208]
[1780075685368,23.34,74117.49,0.1,0.54389,0.00035,19.49208]
[1780075685663,23.34,74129.31,0.1,0.54797,0.00035,19.47203]
[1780075686602,23.34,74131.47,0.1,0.54872,0.00035,19.46815]
[1780075691666,23.34,74133.06,0.1,0.54926,0.00034,19.4653]
[1780075694630,23.35,74139.87,0.1,0.55159,0.00034,19.45253]
[1780075699576,23.35,74141.89,0.1,0.55229,0.00034,19.4486]
[1780075699660,23.35,74137.43,0.1,0.55075,0.00034,19.45722]
[1780075704700,23.35,74136.39,0.1,0.55039,0.00034,19.45922]
[1780075705725,23.35,74129.82,0.1,0.54812,0.00034,19.47129]
[1780075708727,23.35,74125.13,0.1,0.5465,0.00035,19.47951]
[1780075710738,23.35,74116.92,0.1,0.54366,0.00035,19.49315]
[1780075712657,23.36,74115.49,0.1,0.54318,0.00035,19.49117]
[1780075713651,23.36,74124.82,0.1,0.5464,0.00035,19.47582]
[1780075714701,23.36,74129.15,0.1,0.54789,0.00034,19.46824]
[1780075715631,23.36,74132.94,0.1,0.5492,0.00034,19.4614]
[1780075718403,23.36,74133.9,0.1,0.54953,0.00034,19.45964]
[1780075718692,23.36,74133.92,0.1,0.54954,0.00034,19.4596]
[1780075723731,23.36,74133.21,0.1,0.54929,0.00034,19.46091]
[1780075728838,23.36,74133.1,0.1,0.54925,0.00034,19.46112]
[1780075733916,23.36,74132.29,0.1,0.54897,0.00034,19.4626]
[1780075738998,23.36,74134.83,0.1,0.54985,0.00034,19.45792]
[1780075744019,23.36,74135.18,0.1,0.54997,0.00034,19.45728]
[1780075749091,23.36,74137.64,0.1,0.55081,0.00034,19.45267]
[1780075754159,23.36,74137.02,0.1,0.5506,0.00034,19.45385]
[1780075755747,23.36,74133.43,0.1,0.54936,0.00034,19.46056]
[1780075760803,23.36,74131.08,0.1,0.54855,0.00034,19.46484]
[1780075765890,23.36,74127.35,0.1,0.54726,0.00035,19.47147]
[1780075770899,23.36,74125.96,0.1,0.54679,0.00035,19.47388]
[1780075774749,23.36,74121.43,0.1,0.54523,0.00035,19.4773]
[1780075779784,23.36,74118.62,0.1,0.54425,0.00035,19.48196]
[1780075783785,23.37,74112.11,0.1,0.542,0.00035,19.49225]
[1780075788817,23.37,74112.08,0.1,0.54198,0.00035,19.49232]
[1780075793833,23.37,74113.33,0.1,0.54241,0.00035,19.49043]
[1780075798881,23.38,74116.38,0.1,0.54346,0.00035,19.48568]
[1780075803952,23.38,74116.57,0.1,0.54352,0.00035,19.48541]
[1780075805856,23.38,74112.91,0.1,0.54225,0.00035,19.49115]
[1780075810926,23.38,74113.8,0.1,0.54255,0.00035,19.4898]
[1780075812823,23.39,74125.99,0.1,0.54676,0.00034,19.46984]
[1780075813818,23.39,74128.4,0.1,0.54759,0.00034,19.46563]
[1780075814486,23.39,74128.4,0.1,0.54759,0.00034,19.46563]
[1780075814687,23.39,74128.4,0.1,0.54759,0.00034,19.46563]
[1780075814699,23.39,74128.4,0.1,0.54759,0.00034,19.46563]
[1780075814775,23.39,74128.4,0.1,0.54759,0.00034,19.46563]
[1780075814788,23.39,74132.19,0.1,0.54889,0.00034,19.45885]
[1780075816731,23.39,74147.3,0.1,0.55409,0.00034,19.42973]
[1780075818494,23.39,74147.35,0.1,0.55411,0.00034,19.42963]
[1780075819304,23.39,74147.35,0.1,0.55411,0.00034,19.42963]
[1780075819799,23.39,74147.29,0.1,0.55409,0.00034,19.42976]
[1780075822918,23.39,74149.93,0.1,0.55499,0.00034,19.42435]
[1780075823530,23.39,74150.43,0.1,0.55516,0.00034,19.42332]
[1780075824454,23.39,74150.43,0.1,0.55516,0.00034,19.42332]
[1780075824841,23.39,74149.17,0.1,0.55473,0.00034,19.42594]
[1780075827242,23.39,74150.08,0.1,0.55504,0.00034,19.42406]
[1780075827802,23.39,74151.67,0.1,0.55559,0.00034,19.42073]
[1780075830836,23.39,74147.8,0.1,0.55426,0.00034,19.42875]
[1780075831870,23.39,74140.56,0.1,0.55178,0.00034,19.43889]
[1780075833800,23.39,74136.22,0.1,0.55028,0.00034,19.44717]
[1780075834042,23.39,74136.22,0.1,0.55028,0.00034,19.44717]
[1780075834825,23.39,74134.78,0.1,0.54979,0.00034,19.44986]
[1780075837787,23.39,74130.9,0.1,0.54845,0.00034,19.45696]
[1780075839324,23.39,74130.14,0.1,0.54819,0.00034,19.45832]
[1780075839340,23.39,74130.14,0.1,0.54819,0.00034,19.45832]
[1780075839436,23.39,74130.14,0.1,0.54819,0.00034,19.45832]
[1780075839687,23.39,74128.47,0.1,0.54761,0.00034,19.46129]
[1780075843066,23.39,74129.94,0.1,0.54812,0.00034,19.45868]
[1780075843671,23.39,74129.94,0.1,0.54812,0.00034,19.45868]
[1780075848707,23.39,74126.82,0.1,0.54704,0.00034,19.4642]
[1780075853202,23.39,74125.0,0.1,0.54641,0.00034,19.46735]
[1780075853745,23.39,74126.07,0.1,0.54678,0.00034,19.46551]
[1780075854750,23.4,74139.3,0.1,0.55133,0.00034,19.4414]
[1780075855757,23.4,74143.68,0.1,0.55284,0.00034,19.43285]
[1780075856764,23.4,74147.52,0.1,0.55416,0.00034,19.42512]
[1780075858864,23.4,74149.17,0.1,0.55473,0.00034,19.42174]
[1780075859850,23.4,74150.23,0.1,0.55509,0.00034,19.41955]
[1780075860209,23.4,74150.23,0.1,0.55509,0.00034,19.41955]
[1780075860794,23.4,74150.23,0.1,0.55509,0.00034,19.41955]
[1780075861217,23.4,74150.23,0.1,0.55509,0.00034,19.41955]
[1780075861815,23.4,74154.21,0.1,0.55646,0.00034,19.41117]
[1780075862829,23.4,74165.17,0.1,0.56022,0.00034,19.38691]
[1780075863319,23.4,74165.17,0.1,0.56022,0.00034,19.38691]
[1780075863890,23.4,74170.18,0.1,0.56194,0.00034,19.37525]
[1780075868981,23.4,74171.49,0.1,0.56238,0.00034,19.37221]
[1780075869895,23.4,74163.95,0.1,0.55979,0.00034,19.38979]
[1780075871901,23.4,74171.94,0.1,0.56252,0.00034,19.3712]
[1780075876906,23.41,74172.09,0.1,0.56256,0.00034,19.37091]
[1780075881919,23.41,74171.0,0.1,0.56218,0.00034,19.37358]
[1780075883985,23.42,74175.46,0.1,0.5637,0.00034,19.36294]
[1780075886015,23.42,74171.36,0.1,0.56229,0.00034,19.37284]
[1780075887929,23.42,74175.11,0.1,0.56357,0.00034,19.36384]
[1780075893040,23.42,74172.47,0.1,0.56267,0.00034,19.36602]
[1780075898150,23.43,74171.33,0.1,0.56226,0.00034,19.36883]
[1780075899518,23.43,74168.32,0.1,0.56123,0.00034,19.37593]
[1780075899952,23.43,74166.87,0.1,0.56073,0.00034,19.37931]
[1780075905002,23.44,74169.95,0.1,0.56178,0.00034,19.37219]
[1780075910012,23.44,74168.61,0.1,0.56131,0.00034,19.3754]
[1780075912911,23.44,74162.88,0.1,0.55935,0.00034,19.38858]
[1780075916930,23.44,74158.43,0.1,0.55782,0.00034,19.39847]
[1780075918884,23.44,74163.09,0.1,0.55941,0.00034,19.38813]
[1780075920905,23.44,74171.66,0.1,0.56234,0.00034,19.3683]
[1780075921813,23.44,74171.66,0.1,0.56234,0.00034,19.3683]
[1780075921940,23.44,74174.53,0.1,0.56332,0.00034,19.36143]
[1780075922501,23.45,74182.63,0.1,0.56609,0.00034,19.34143]
[1780075924591,23.45,74182.63,0.1,0.56609,0.00034,19.34143]
[1780075924698,23.45,74182.63,0.1,0.56609,0.00034,19.34143]
[1780075926255,23.45,74189.97,0.1,0.56858,0.00034,19.32252]
[1780075931519,23.45,74192.15,0.1,0.56931,0.00034,19.31686]
[1780075931973,23.46,74189.78,0.1,0.5685,0.00034,19.3232]
[1780075935995,23.46,74184.89,0.1,0.56681,0.00034,19.33603]
[1780075937758,23.46,74183.77,0.1,0.56643,0.00034,19.33891]
[1780075937807,23.46,74177.55,0.1,0.56431,0.00034,19.35446]
[1780075938983,23.47,74164.87,0.1,0.55997,0.00034,19.38448]
[1780075939659,23.47,74164.87,0.1,0.55997,0.00034,19.38448]
[1780075939924,23.47,74163.08,0.1,0.55936,0.00034,19.38854]
[1780075940934,23.47,74163.21,0.1,0.5594,0.00034,19.38825]
[1780075943953,23.47,74167.99,0.1,0.56104,0.00034,19.37733]
[1780075949013,23.47,74166.59,0.1,0.56055,0.00034,19.38061]
[1780075954029,23.47,74169.48,0.1,0.56154,0.00034,19.36968]
[1780075954977,23.47,74174.9,0.1,0.56339,0.00034,19.3568]
[1780075960035,23.48,74173.41,0.1,0.56287,0.00034,19.36048]
[1780075965029,23.48,74168.99,0.1,0.56135,0.00034,19.371]
[1780075970056,23.49,74169.44,0.1,0.5615,0.00034,19.37]
[1780075973023,23.49,74173.99,0.1,0.56305,0.00034,19.35926]
[1780075975023,23.49,74176.02,0.1,0.56374,0.00034,19.35437]
[1780075975980,23.49,74183.67,0.1,0.56634,0.00034,19.33541]
[1780075976206,23.49,74183.67,0.1,0.56634,0.00034,19.33541]
[1780075976322,23.49,74183.67,0.1,0.56634,0.00034,19.33541]
[1780075976635,23.49,74183.67,0.1,0.56634,0.00034,19.33543]
[1780075977887,23.49,74188.56,0.1,0.568,0.00034,19.32288]
[1780075980088,23.49,74188.33,0.1,0.56792,0.00034,19.3235]
[1780075980660,23.49,74187.77,0.1,0.56773,0.00034,19.32496]
[1780075985696,23.5,74188.3,0.1,0.56791,0.00034,19.32363]
[1780075990730,23.5,74189.0,0.1,0.56814,0.00034,19.32188]
[1780075995765,23.5,74188.11,0.1,0.56782,0.00034,19.32428]
[1780076000816,23.51,74187.55,0.1,0.56762,0.00034,19.32581]
[1780076001869,23.51,74191.5,0.1,0.56896,0.00034,19.31549]
[1780076006844,23.51,74195.17,0.1,0.5702,0.00034,19.30579]
[1780076011846,23.51,74197.12,0.1,0.57085,0.00034,19.30059]
[1780076012893,23.52,74198.48,0.1,0.57133,0.00034,19.2926]
[1780076013003,23.52,74201.65,0.1,0.5724,0.00034,19.28386]
[1780076013169,23.52,74201.65,0.1,0.5724,0.00034,19.28386]
[1780076013596,23.52,74201.65,0.1,0.5724,0.00034,19.28386]
[1780076013674,23.52,74201.65,0.1,0.5724,0.00034,19.28386]
[1780076017453,23.52,74204.05,0.1,0.57321,0.00034,19.27717]
[1780076017956,23.52,74204.72,0.1,0.57344,0.00034,19.27526]
[1780076023042,23.51,74205.97,0.1,0.57388,0.00034,19.27161]
[1780076023001,23.51,74198.84,0.1,0.57146,0.00034,19.29153]
[1780076023961,23.51,74198.84,0.1,0.57146,0.00034,19.29153]
[1780076024003,23.51,74189.23,0.1,0.56819,0.00034,19.31725]
[1780076025056,23.51,74177.13,0.1,0.56407,0.00034,19.34783]
[1780076025305,23.51,74177.13,0.1,0.56407,0.00034,19.34783]
[1780076025985,23.51,74176.95,0.1,0.56401,0.00034,19.34828]
[1780076027022,23.51,74161.95,0.1,0.55889,0.00034,19.38326]
[1780076027999,23.51,74161.93,0.1,0.55888,0.00034,19.3833]
[1780076028429,23.51,74161.93,0.1,0.55888,0.00034,19.3833]
[1780076031141,23.51,74158.23,0.1,0.55762,0.00034,19.39143]
[1780076031223,23.51,74158.23,0.1,0.55762,0.00034,19.39143]
[1780076032088,23.51,74157.41,0.1,0.55734,0.00034,19.3932]
[1780076037117,23.51,74159.93,0.1,0.55821,0.00034,19.38768]
[1780076042105,23.51,74167.22,0.1,0.5607,0.00034,19.37129]
[1780076044113,23.51,74171.73,0.1,0.56223,0.00034,19.36078]
[1780076049191,23.51,74170.75,0.1,0.56189,0.00034,19.36315]
[1780076054228,23.52,74167.5,0.1,0.56078,0.00034,19.37075]
[1780076059235,23.52,74167.58,0.1,0.5608,0.00034,19.3706]
[1780076064284,23.52,74167.4,0.1,0.56073,0.00034,19.37105]
[1780076069344,23.52,74165.53,0.1,0.56009,0.00034,19.37535]
[1780076074412,23.52,74163.69,0.1,0.55947,0.00034,19.37524]
[1780076075132,23.52,74159.72,0.1,0.55812,0.00034,19.38405]
[1780076079111,23.52,74164.95,0.1,0.5599,0.00034,19.37239]
[1780076084204,23.52,74166.62,0.1,0.56047,0.00034,19.3686]
[1780076088486,23.52,74168.62,0.1,0.56115,0.00034,19.364]
[1780076089073,23.52,74179.2,0.1,0.56476,0.00034,19.33869]
[1780076090107,23.52,74184.58,0.1,0.56659,0.00034,19.32521]
[1780076092132,23.53,74190.76,0.1,0.56869,0.00034,19.30925]
[1780076092931,23.53,74190.76,0.1,0.56869,0.00034,19.30925]
[1780076093152,23.53,74192.14,0.1,0.56916,0.00034,19.30562]
[1780076095170,23.53,74182.92,0.1,0.56602,0.00034,19.32948]
[1780076098173,23.53,74179.67,0.1,0.56491,0.00034,19.33761]
[1780076099125,23.53,74172.02,0.1,0.5623,0.00034,19.35613]
[1780076101088,23.53,74169.84,0.1,0.56156,0.00034,19.36126]
[1780076101517,23.53,74169.84,0.1,0.56156,0.00034,19.36126]
[1780076102178,23.53,74169.82,0.1,0.56155,0.00034,19.3613]
[1780076103913,23.53,74169.24,0.1,0.56135,0.00034,19.36265]
[1780076103946,23.53,74169.61,0.1,0.56148,0.00034,19.36179]
[1780076105168,23.53,74159.89,0.1,0.55816,0.00034,19.38377]
[1780076107111,23.53,74161.96,0.1,0.55887,0.00034,19.37921]
[1780076108182,23.53,74161.96,0.1,0.55887,0.00034,19.37921]
[1780076108223,23.53,74163.98,0.1,0.55956,0.00034,19.37469]
[1780076109180,23.53,74157.95,0.1,0.5575,0.00034,19.38801]
[1780076110073,23.53,74145.45,0.1,0.55323,0.00034,19.41395]
[1780076112164,23.53,74148.0,0.1,0.5541,0.00034,19.40885]
[1780076113160,23.53,74148.0,0.1,0.5541,0.00034,19.40885]
[1780076113191,23.53,74148.0,0.1,0.5541,0.00034,19.40885]
[1780076113608,23.53,74145.16,0.1,0.55313,0.00034,19.41453]
[1780076115619,23.53,74148.69,0.1,0.55434,0.00034,19.40742]
[1780076116625,23.53,74152.18,0.1,0.55553,0.00034,19.40023]
[1780076117705,23.53,74152.18,0.1,0.55553,0.00034,19.40023]
[1780076117790,23.53,74156.48,0.1,0.557,0.00034,19.39113]
[1780076120788,23.53,74157.46,0.1,0.55734,0.00034,19.38901]
[1780076120842,23.53,74157.68,0.1,0.55742,0.00034,19.38853]
[1780076122684,23.52,74153.05,0.1,0.55583,0.00034,19.39838]
[1780076123570,23.52,74153.05,0.1,0.55583,0.00034,19.39838]
[1780076123639,23.52,74153.05,0.1,0.55583,0.00034,19.39838]
[1780076123828,23.52,74153.05,0.1,0.55583,0.00034,19.39838]
[1780076124173,23.52,74160.14,0.1,0.55826,0.00034,19.38316]
[1780076125764,23.52,74147.2,0.1,0.55383,0.00034,19.41039]
[1780076127105,23.52,74139.16,0.1,0.55109,0.00034,19.42607]
[1780076128168,23.52,74139.16,0.1,0.55109,0.00034,19.42607]
[1780076128215,23.52,74141.79,0.1,0.55199,0.00034,19.42101]
[1780076128419,23.52,74141.79,0.1,0.55199,0.00034,19.42101]
[1780076128953,23.52,74145.83,0.1,0.55338,0.00034,19.41306]
[1780076130794,23.52,74151.95,0.1,0.55547,0.00034,19.40058]
[1780076131779,23.52,74151.95,0.1,0.55547,0.00034,19.40058]
[1780076131861,23.52,74151.95,0.1,0.55547,0.00034,19.40058]
[1780076132084,23.52,74158.03,0.1,0.55756,0.00034,19.38336]
[1780076133772,23.52,74158.03,0.1,0.55756,0.00034,19.38336]
[1780076134197,23.52,74158.71,0.1,0.5578,0.00034,19.38188]
[1780076136655,23.52,74158.94,0.1,0.55788,0.00034,19.38137]
[1780076136673,23.52,74158.94,0.1,0.55788,0.00034,19.38137]
[1780076136790,23.52,74158.94,0.1,0.55788,0.00034,19.38137]
[1780076136984,23.52,74157.07,0.1,0.55724,0.00034,19.38542]
[1780076138770,23.52,74157.07,0.1,0.55724,0.00034,19.38542]
[1780076139023,23.52,74150.25,0.1,0.55491,0.00034,19.39979]
[1780076139297,23.52,74150.25,0.1,0.55491,0.00034,19.39979]
[1780076140063,23.52,74146.02,0.1,0.55346,0.00034,19.40837]
[1780076142906,23.52,74144.16,0.1,0.55282,0.00034,19.41207]
[1780076143211,23.52,74136.79,0.1,0.55029,0.00034,19.42621]
[1780076147214,23.52,74131.54,0.1,0.54849,0.00034,19.4358]
[1780076150213,23.52,74119.73,0.1,0.54443,0.00034,19.45595]
[1780076151238,23.52,74115.87,0.1,0.54311,0.00034,19.46209]
[1780076156303,23.52,74113.22,0.1,0.5422,0.00034,19.46619]
[1780076161320,23.52,74112.69,0.1,0.54202,0.00034,19.46699]
[1780076162808,23.52,74112.72,0.1,0.54203,0.00034,19.46694]
[1780076163223,23.52,74113.04,0.1,0.54214,0.00034,19.46645]
[1780076168224,23.52,74115.35,0.1,0.54293,0.00034,19.46288]
[1780076173263,23.51,74118.55,0.1,0.54404,0.00034,19.4578]
[1780076178321,23.51,74114.16,0.1,0.54253,0.00034,19.46468]
[1780076179153,23.51,74110.57,0.1,0.5413,0.00034,19.47011]
[1780076182213,23.51,74115.15,0.1,0.54288,0.00034,19.46311]
[1780076187252,23.5,74112.66,0.1,0.54203,0.00034,19.46691]
[1780076192317,23.49,74114.29,0.1,0.54261,0.00034,19.46009]
[1780076197373,23.49,74117.29,0.1,0.54365,0.00034,19.45535]
[1780076202432,23.48,74117.93,0.1,0.54388,0.00034,19.45429]
[1780076207489,23.48,74118.47,0.1,0.54407,0.00034,19.45339]
[1780076208251,23.48,74123.54,0.1,0.54582,0.00034,19.44504]
[1780076211286,23.48,74125.09,0.1,0.54635,0.00034,19.44241]
[1780076211688,23.48,74128.26,0.1,0.54744,0.00034,19.43692]
[1780076213083,23.48,74128.26,0.1,0.54744,0.00034,19.43692]
[1780076213648,23.48,74129.97,0.1,0.54803,0.00034,19.4339]
[1780076213728,23.48,74129.97,0.1,0.54803,0.00034,19.4339]
[1780076213901,23.48,74139.17,0.1,0.5512,0.00034,19.41696]
[1780076215127,23.48,74139.17,0.1,0.5512,0.00034,19.41696]
[1780076215210,23.48,74139.17,0.1,0.5512,0.00034,19.41696]
[1780076215221,23.47,74144.01,0.1,0.55286,0.00034,19.40755]
[1780076217134,23.47,74144.01,0.1,0.55286,0.00034,19.40755]
[1780076217683,23.47,74144.11,0.1,0.55289,0.00034,19.40735]
[1780076218258,23.47,74144.65,0.1,0.55308,0.00034,19.40628]
[1780076224240,23.47,74146.97,0.1,0.55388,0.00034,19.40161]
[1780076225298,23.47,74141.82,0.1,0.55211,0.00034,19.41182]
[1780076230512,23.47,74140.38,0.1,0.55162,0.00034,19.41459]
[1780076235549,23.47,74139.81,0.1,0.55143,0.00034,19.41566]
[1780076236555,23.47,74144.11,0.1,0.55291,0.00034,19.40727]
[1780076241600,23.46,74141.95,0.1,0.55217,0.00034,19.41147]
[1780076242603,23.47,74131.91,0.1,0.54872,0.00034,19.43032]
[1780076243608,23.47,74128.03,0.1,0.54738,0.00034,19.43721]
[1780076247538,23.47,74127.12,0.1,0.54707,0.00034,19.43879]
[1780076247999,23.47,74134.49,0.1,0.54961,0.00034,19.42561]
[1780076248561,23.47,74134.49,0.1,0.54961,0.00034,19.42561]
[1780076248644,23.46,74134.49,0.1,0.54961,0.00034,19.42561]
[1780076249910,23.46,74143.86,0.1,0.55283,0.00034,19.40772]
[1780076252671,23.46,74148.18,0.1,0.55432,0.00034,19.39475]
[1780076254975,23.46,74159.33,0.1,0.55815,0.00034,19.37112]
[1780076255593,23.46,74159.33,0.1,0.55815,0.00034,19.37112]
[1780076255681,23.46,74159.33,0.1,0.55815,0.00034,19.37112]
[1780076256293,23.46,74159.33,0.1,0.55815,0.00034,19.37112]
[1780076256361,23.46,74166.51,0.1,0.56061,0.00034,19.35496]
[1780076258099,23.47,74174.55,0.1,0.56335,0.00034,19.33602]
[1780076258641,23.47,74174.55,0.1,0.56335,0.00034,19.33602]
[1780076258780,23.47,74174.55,0.1,0.56335,0.00034,19.33602]
[1780076258953,23.47,74178.14,0.1,0.56458,0.00034,19.32727]
[1780076259669,23.47,74178.14,0.1,0.56458,0.00034,19.32727]
[1780076259788,23.47,74178.14,0.1,0.56458,0.00034,19.32727]
[1780076259873,23.47,74183.66,0.1,0.56646,0.00034,19.31346]
[1780076261788,23.47,74183.54,0.1,0.56642,0.00034,19.3138]
[1780076262281,23.47,74183.59,0.1,0.56643,0.00034,19.3137]
[1780076266324,23.47,74187.67,0.1,0.56781,0.00034,19.30331]
[1780076267380,23.47,74199.66,0.1,0.5719,0.00034,19.27111]
[1780076268355,23.48,74203.82,0.1,0.57331,0.00034,19.25947]
[1780076270332,23.48,74209.5,0.1,0.57524,0.00034,19.2432]
[1780076271332,23.48,74215.58,0.1,0.57731,0.00034,19.22528]
[1780076275361,23.48,74211.63,0.1,0.57596,0.00034,19.23706]
[1780076280473,23.47,74214.45,0.1,0.57693,0.00034,19.22859]
[1780076285533,23.48,74216.13,0.1,0.57749,0.00034,19.22362]
[1780076286399,23.48,74221.62,0.1,0.57935,0.00034,19.20697]
[1780076288315,23.48,74218.34,0.1,0.57823,0.00034,19.21707]
[1780076290327,23.48,74214.93,0.1,0.57708,0.00034,19.22729]
[1780076292427,23.48,74210.53,0.1,0.57559,0.00034,19.24026]
[1780076294314,23.48,74214.19,0.1,0.57683,0.00034,19.22951]
[1780076295386,23.48,74220.17,0.1,0.57885,0.00034,19.21151]
[1780076296356,23.48,74222.09,0.1,0.57949,0.00034,19.2057]
[1780076296636,23.48,74222.09,0.1,0.57949,0.00034,19.2057]
[1780076297406,23.48,74222.44,0.1,0.57961,0.00034,19.20462]
[1780076302435,23.49,74222.56,0.1,0.57963,0.00034,19.20449]
[1780076307453,23.5,74225.32,0.1,0.58053,0.00034,19.19625]
[1780076312532,23.51,74225.46,0.1,0.58057,0.00034,19.19177]
[1780076317602,23.52,74226.48,0.1,0.58088,0.00034,19.18885]
[1780076322666,23.53,74227.3,0.1,0.58114,0.00034,19.1865]
[1780076327751,23.53,74226.88,0.1,0.58097,0.00034,19.18809]
[1780076332775,23.54,74228.67,0.1,0.58155,0.00034,19.18273]
[1780076337877,23.55,74228.8,0.1,0.58156,0.00034,19.1826]
[1780076338289,23.55,74228.8,0.1,0.58156,0.00034,19.1826]
[1780076338373,23.55,74228.4,0.1,0.58142,0.00034,19.18391]
[1780076343433,23.55,74227.11,0.1,0.58099,0.00034,19.18797]
[1780076345172,23.55,74225.43,0.1,0.58042,0.00034,19.19318]
[1780076345423,23.55,74225.62,0.1,0.58049,0.00034,19.19256]
[1780076349358,23.55,74216.88,0.1,0.57754,0.00034,19.21919]
[1780076352527,23.55,74216.03,0.1,0.57726,0.00034,19.22161]
[1780076353374,23.54,74216.42,0.1,0.5774,0.00034,19.22038]
[1780076354413,23.54,74222.85,0.1,0.57958,0.00034,19.20092]
[1780076355407,23.55,74219.53,0.1,0.57845,0.00034,19.2111]
[1780076356790,23.55,74217.98,0.1,0.57792,0.00034,19.21578]
[1780076357404,23.55,74217.98,0.1,0.57793,0.00034,19.21575]
[1780076362404,23.55,74217.03,0.1,0.5776,0.00034,19.21862]
[1780076365832,23.55,74217.78,0.1,0.57784,0.00034,19.21655]
[1780076366466,23.55,74218.13,0.1,0.57796,0.00034,19.21549]
[1780076367474,23.55,74222.5,0.1,0.57943,0.00034,19.20225]
[1780076367833,23.55,74222.5,0.1,0.57943,0.00034,19.20225]
[1780076368481,23.55,74222.5,0.1,0.57943,0.00034,19.20229]
[1780076370494,23.55,74218.31,0.1,0.57801,0.00034,19.21502]
[1780076375531,23.55,74219.21,0.1,0.57835,0.00034,19.20776]
[1780076379165,23.54,74222.59,0.1,0.57951,0.00034,19.19736]
[1780076384594,23.54,74223.93,0.1,0.57997,0.00034,19.19312]
[1780076387242,23.54,74214.7,0.1,0.57685,0.00034,19.221]
[1780076392292,23.54,74215.49,0.1,0.57712,0.00034,19.21871]
[1780076392736,23.54,74215.6,0.1,0.57715,0.00034,19.21841]
[1780076393518,23.54,74215.82,0.1,0.57722,0.00034,19.21778]
[1780076394531,23.54,74207.87,0.1,0.57452,0.00034,19.24106]
[1780076395625,23.54,74204.9,0.1,0.57352,0.00034,19.24954]
[1780076396419,23.54,74204.96,0.1,0.57353,0.00034,19.24939]
[1780076401456,23.55,74204.56,0.1,0.57339,0.00034,19.25058]
[1780076405436,23.55,74209.92,0.1,0.5752,0.00034,19.23534]
[1780076406481,23.55,74204.97,0.1,0.57352,0.00034,19.24953]
[1780076408776,23.55,74203.82,0.1,0.57313,0.00034,19.2528]
[1780076408921,23.55,74200.01,0.1,0.57183,0.00034,19.26342]
[1780076411827,23.55,74198.37,0.1,0.57127,0.00034,19.26795]
[1780076412314,23.55,74198.41,0.1,0.57128,0.00034,19.26786]
[1780076417827,23.56,74198.64,0.1,0.57135,0.00034,19.2673]
[1780076420279,23.56,74201.8,0.1,0.57242,0.00034,19.25859]
[1780076420469,23.56,74209.04,0.1,0.57488,0.00034,19.23812]
[1780076425469,23.56,74208.86,0.1,0.57481,0.00034,19.23872]
[1780076430506,23.57,74207.99,0.1,0.5745,0.00034,19.24135]
[1780076432629,23.57,74203.89,0.1,0.57311,0.00034,19.24875]
[1780076437653,23.58,74203.19,0.1,0.57286,0.00034,19.25087]
[1780076439517,23.58,74199.75,0.1,0.57169,0.00034,19.26043]
[1780076440179,23.58,74199.75,0.1,0.57169,0.00034,19.26043]
[1780076440494,23.58,74190.72,0.1,0.56862,0.00034,19.28472]
[1780076441564,23.58,74185.09,0.1,0.5667,0.00034,19.29927]
[1780076442233,23.58,74185.09,0.1,0.5667,0.00034,19.29927]
[1780076442543,23.58,74173.13,0.1,0.56263,0.00034,19.32868]
[1780076443560,23.58,74172.14,0.1,0.56229,0.00034,19.33102]
[1780076448601,23.58,74172.18,0.1,0.56231,0.00034,19.33094]
[1780076449834,23.58,74172.2,0.1,0.56231,0.00034,19.33089]
[1780076450567,23.58,74165.98,0.1,0.56019,0.00034,19.3453]
[1780076452303,23.58,74162.97,0.1,0.55917,0.00034,19.35207]
[1780076452532,23.58,74161.97,0.1,0.55882,0.00034,19.35429]
[1780076456597,23.58,74169.59,0.1,0.56142,0.00034,19.337]
[1780076458597,23.58,74170.95,0.1,0.56189,0.00034,19.33383]
[1780076460642,23.58,74169.82,0.1,0.5615,0.00034,19.33648]
[1780076461548,23.58,74171.95,0.1,0.56222,0.00034,19.3315]
[1780076463146,23.58,74176.31,0.1,0.56371,0.00034,19.32111]
[1780076467174,23.59,74170.01,0.1,0.56156,0.00034,19.3361]
[1780076472214,23.59,74170.33,0.1,0.56166,0.00034,19.33537]
[1780076474225,23.59,74174.45,0.1,0.56306,0.00034,19.32565]
[1780076479258,23.59,74175.96,0.1,0.56357,0.00034,19.32207]
[1780076484294,23.59,74176.52,0.1,0.56376,0.00034,19.32077]
[1780076489332,23.59,74175.17,0.1,0.56329,0.00034,19.32406]
[1780076491404,23.6,74160.01,0.1,0.55814,0.00034,19.35454]
[1780076492355,23.6,74160.01,0.1,0.55814,0.00034,19.35454]
[1780076493363,23.6,74156.37,0.1,0.55689,0.00034,19.3624]
[1780076494012,23.6,74156.37,0.1,0.55689,0.00034,19.3624]
[1780076494597,23.59,74149.53,0.1,0.55456,0.00034,19.37666]
[1780076496555,23.59,74146.81,0.1,0.55363,0.00034,19.38212]
[1780076499624,23.59,74155.67,0.1,0.55666,0.00034,19.36383]
[1780076500553,23.59,74159.42,0.1,0.55795,0.00034,19.35576]
[1780076504657,23.59,74163.95,0.1,0.55949,0.00034,19.34575]
[1780076509737,23.59,74163.09,0.1,0.55919,0.00034,19.3477]
[1780076515854,23.59,74163.93,0.1,0.55948,0.00034,19.34584]
[1780076520866,23.59,74164.57,0.1,0.55969,0.00034,19.34443]
[1780076525911,23.6,74162.52,0.1,0.55899,0.00034,19.34903]
[1780076527633,23.6,74173.66,0.1,0.56278,0.00034,19.32342]
[1780076529681,23.6,74177.22,0.1,0.564,0.00034,19.31487]
[1780076529970,23.6,74177.22,0.1,0.564,0.00034,19.31487]
[1780076530629,23.6,74178.83,0.1,0.56454,0.00034,19.31094]
[1780076535552,23.6,74179.66,0.1,0.56482,0.00034,19.30891]
[1780076535684,23.6,74181.63,0.1,0.56549,0.00034,19.30403]
[1780076537677,23.6,74187.62,0.1,0.56753,0.00034,19.28888]
[1780076540699,23.6,74183.85,0.1,0.56624,0.00034,19.29852]
[1780076544727,23.6,74179.71,0.1,0.56483,0.00034,19.30887]
[1780076545733,23.6,74175.89,0.1,0.56353,0.00034,19.31817]
[1780076549765,23.6,74179.68,0.1,0.56482,0.00034,19.30895]
[1780076554797,23.6,74180.73,0.1,0.56519,0.00034,19.30209]
[1780076559833,23.61,74180.73,0.1,0.56518,0.00034,19.30213]
[1780076564869,23.61,74178.89,0.1,0.56455,0.00034,19.30669]
[1780076566640,23.61,74174.32,0.1,0.563,0.00034,19.31774]
[1780076572084,23.61,74173.65,0.1,0.56277,0.00034,19.31935]
[1780076577796,23.61,74172.77,0.1,0.56247,0.00034,19.32143]
[1780076582996,23.61,74174.2,0.1,0.56295,0.00034,19.31804]
[1780076588028,23.61,74174.24,0.1,0.56297,0.00034,19.31795]
[1780076591054,23.61,74168.29,0.1,0.56094,0.00034,19.33189]
[1780076596091,23.61,74171.05,0.1,0.56188,0.00034,19.32549]
[1780076601647,23.61,74169.85,0.1,0.56147,0.00034,19.32827]
[1780076601714,23.61,74164.48,0.1,0.55964,0.00034,19.34055]
[1780076602659,23.61,74159.34,0.1,0.55789,0.00034,19.35191]
[1780076603722,23.61,74154.42,0.1,0.55621,0.00034,19.36242]
[1780076608776,23.6,74155.06,0.1,0.55644,0.00034,19.36103]
[1780076610557,23.6,74153.04,0.1,0.55575,0.00034,19.36525]
[1780076610560,23.6,74153.04,0.1,0.55575,0.00034,19.36525]
[1780076610615,23.6,74153.04,0.1,0.55575,0.00034,19.36525]
[1780076610625,23.6,74150.46,0.1,0.55487,0.00034,19.37058]
[1780076612659,23.6,74150.46,0.1,0.55488,0.00034,19.36628]
[1780076612758,23.6,74149.86,0.1,0.55468,0.00034,19.36749]
[1780076617776,23.6,74151.16,0.1,0.55513,0.00034,19.36478]
[1780076618803,23.6,74146.13,0.1,0.55342,0.00034,19.37494]
[1780076623820,23.59,74147.06,0.1,0.55374,0.00034,19.37302]
[1780076625726,23.59,74155.18,0.1,0.55652,0.00034,19.35625]
[1780076627744,23.59,74157.98,0.1,0.55748,0.00034,19.35025]
[1780076632789,23.58,74157.22,0.1,0.55723,0.00034,19.35184]
[1780076634723,23.58,74162.32,0.1,0.55897,0.00034,19.34067]
[1780076638365,23.58,74162.77,0.1,0.55913,0.00034,19.33965]
[1780076638426,23.58,74162.77,0.1,0.55913,0.00034,19.33965]
[1780076638498,23.58,74162.7,0.1,0.55911,0.00034,19.3398]
[1780076639222,23.58,74162.7,0.1,0.55911,0.00034,19.3398]
[1780076639310,23.58,74162.7,0.1,0.55911,0.00034,19.3398]
[1780076641404,23.58,74156.83,0.1,0.55711,0.00034,19.3526]
[1780076646439,23.58,74157.15,0.1,0.55722,0.00034,19.35187]
[1780076651474,23.57,74157.73,0.1,0.55743,0.00034,19.35057]
[1780076656509,23.57,74158.54,0.1,0.55771,0.00034,19.34878]
[1780076659531,23.57,74162.84,0.1,0.55918,0.00034,19.3393]
[1780076662721,23.57,74156.08,0.1,0.55687,0.00034,19.35404]
[1780076668594,23.56,74154.34,0.1,0.55629,0.00034,19.35768]
[1780076671673,23.56,74144.4,0.1,0.5529,0.00034,19.37365]
[1780076672792,23.56,74137.76,0.1,0.55063,0.00034,19.3864]
[1780076673538,23.56,74137.76,0.1,0.55063,0.00034,19.3864]
[1780076673633,23.56,74137.76,0.1,0.55063,0.00034,19.38639]
[1780076677663,23.56,74130.21,0.1,0.54805,0.00034,19.4001]
[1780076678415,23.56,74130.21,0.1,0.54805,0.00034,19.4001]
[1780076678480,23.55,74130.12,0.1,0.54802,0.00034,19.40024]
[1780076681140,23.55,74128.76,0.1,0.54756,0.00034,19.4026]
[1780076681150,23.55,74128.76,0.1,0.54756,0.00034,19.4026]
[1780076681231,23.55,74128.76,0.1,0.54756,0.00034,19.4026]
[1780076681695,23.55,74123.49,0.1,0.54575,0.00034,19.4116]
[1780076683710,23.55,74127.11,0.1,0.547,0.00034,19.40543]
[1780076686730,23.54,74121.1,0.1,0.54494,0.00034,19.4155]
[1780076687508,23.54,74121.1,0.1,0.54494,0.00034,19.4155]
[1780076687548,23.54,74121.1,0.1,0.54494,0.00034,19.4155]
[1780076687782,23.54,74121.1,0.1,0.54494,0.00034,19.4155]
[1780076688091,23.54,74121.29,0.1,0.54501,0.00034,19.41518]
[1780076688198,23.54,74121.29,0.1,0.54501,0.00034,19.41518]
[1780076688281,23.54,74121.29,0.1,0.54501,0.00034,19.41518]
[1780076688359,23.54,74121.29,0.1,0.54501,0.00034,19.41518]
[1780076688751,23.54,74109.92,0.1,0.54109,0.00034,19.43291]
[1780076690551,23.54,74109.74,0.1,0.54103,0.00034,19.43317]
[1780076690856,23.54,74107.7,0.1,0.54033,0.00034,19.43615]
[1780076693858,23.54,74111.31,0.1,0.54157,0.00034,19.43085]
[1780076698905,23.54,74109.46,0.1,0.54094,0.00034,19.43357]
[1780076703938,23.5,74107.83,0.1,0.54044,0.00034,19.43563]
[1780076708992,23.4,74109.63,0.1,0.54121,0.00035,19.43225]
[1780076710008,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076710022,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076710256,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076710299,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076710486,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076710491,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076710552,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076710637,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076710756,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076710809,23.4,74109.74,0.1,0.54125,0.00035,19.43207]
[1780076711587,23.39,74109.74,0.1,0.54125,0.00035,19.43206]
[1780076711931,23.39,74109.81,0.1,0.54128,0.00035,19.43194]
[1780076713947,23.38,74101.6,0.1,0.53845,0.00035,19.44366]
[1780076714618,23.38,74101.6,0.1,0.53845,0.00035,19.44366]
[1780076714704,23.38,74101.6,0.1,0.53845,0.00035,19.44366]
[1780076714953,23.38,74101.59,0.1,0.53845,0.00035,19.44367]
[1780076715079,23.38,74101.59,0.1,0.53845,0.00035,19.44367]
[1780076715120,23.38,74101.59,0.1,0.53845,0.00035,19.44367]
[1780076715958,23.38,74102.13,0.1,0.53864,0.00035,19.44292]
[1780076716620,23.38,74102.13,0.1,0.53864,0.00035,19.44292]
[1780076716965,23.38,74099.3,0.1,0.53765,0.00035,19.44678]
[1780076718063,23.38,74099.17,0.1,0.53761,0.00035,19.44695]
[1780076718455,23.38,74099.17,0.1,0.53761,0.00035,19.44695]
[1780076718541,23.38,74099.17,0.1,0.53761,0.00035,19.44695]
[1780076718979,23.38,74096.02,0.1,0.53652,0.00035,19.4511]
[1780076719100,23.38,74096.02,0.1,0.53652,0.00035,19.4511]
[1780076719281,23.38,74096.02,0.1,0.53652,0.00035,19.4511]
[1780076719802,23.38,74096.02,0.1,0.53652,0.00035,19.4511]
[1780076719874,23.38,74096.02,0.1,0.53652,0.00035,19.4511]
[1780076719987,23.38,74086.96,0.1,0.53337,0.00035,19.46222]
[1780076720992,23.38,74082.7,0.1,0.53189,0.00035,19.46703]
[1780076722643,23.37,74082.83,0.1,0.53195,0.00035,19.46684]
[1780076722968,23.37,74082.8,0.1,0.53194,0.00035,19.46687]
[1780076723253,23.37,74082.8,0.1,0.53194,0.00035,19.46687]
[1780076723355,23.37,74082.8,0.1,0.53194,0.00035,19.46687]
[1780076723912,23.36,74082.77,0.1,0.53194,0.00035,19.46686]
[1780076726170,23.35,74079.87,0.1,0.53094,0.00035,19.46999]
[1780076726326,23.35,74079.87,0.1,0.53094,0.00035,19.46999]
[1780076726552,23.35,74079.87,0.1,0.53094,0.00035,19.46999]
[1780076726716,23.35,74079.87,0.1,0.53094,0.00035,19.46999]
[1780076726774,23.35,74079.87,0.1,0.53094,0.00035,19.46999]
[1780076726850,23.35,74079.87,0.1,0.53094,0.00035,19.46999]
[1780076726993,23.35,74079.87,0.1,0.53094,0.00035,19.46999]
[1780076727011,23.34,74076.23,0.1,0.52968,0.00035,19.4737]
[1780076727030,23.34,74076.23,0.1,0.52968,0.00035,19.4737]
[1780076727194,23.34,74076.23,0.1,0.52968,0.00035,19.4737]
[1780076727260,23.34,74076.23,0.1,0.52968,0.00035,19.4737]
[1780076727411,23.34,74076.23,0.1,0.52968,0.00035,19.4737]
[1780076727494,23.34,74076.23,0.1,0.52968,0.00035,19.4737]
[1780076727716,23.34,74076.23,0.1,0.52968,0.00035,19.4737]
[1780076727722,23.34,74076.23,0.1,0.52968,0.00035,19.4737]
[1780076727975,23.34,74076.23,0.1,0.52968,0.00035,19.4737]
[1780076727883,23.33,74070.84,0.1,0.52781,0.00035,19.47887]
[1780076728975,23.33,74070.84,0.1,0.52781,0.00035,19.47887]
[1780076728978,23.32,74056.68,0.1,0.52288,0.00035,19.49049]
[1780076729023,23.32,74056.68,0.1,0.52288,0.00035,19.49049]
[1780076729879,23.32,74056.68,0.1,0.52288,0.00035,19.49049]
[1780076729918,23.32,74053.81,0.1,0.52188,0.00035,19.49249]
[1780076734938,23.33,74052.17,0.1,0.52131,0.00035,19.48933]
[1780076736045,23.33,74047.73,0.1,0.51976,0.00035,19.49207]
[1780076737986,23.32,74039.08,0.1,0.51674,0.00035,19.49654]
[1780076739996,23.3,74032.3,0.1,0.51438,0.00035,19.49926]
[1780076740939,23.29,74027.86,0.1,0.51283,0.00035,19.50068]
[1780076741587,23.29,74027.86,0.1,0.51283,0.00035,19.50068]
[1780076741631,23.29,74027.86,0.1,0.51283,0.00035,19.50068]
[1780076741633,23.29,74026.19,0.1,0.51224,0.00035,19.50114]
[1780076743324,23.27,74013.49,0.1,0.5078,0.00035,19.50325]
[1780076744636,23.27,74013.49,0.1,0.5078,0.00035,19.50325]
[1780076744863,23.24,74012.51,0.1,0.50745,0.00035,19.50331]
[1780076747189,23.2,74020.2,0.1,0.51016,0.00035,19.50242]
[1780076749251,23.16,74029.05,0.1,0.51328,0.00035,19.50026]
[1780076752212,23.14,74038.16,0.1,0.5165,0.00035,19.49679]
[1780076753393,23.14,74045.04,0.1,0.51892,0.00035,19.49334]
[1780076754332,23.14,74045.04,0.1,0.51892,0.00035,19.49334]
[1780076754446,23.14,74045.04,0.1,0.51892,0.00035,19.49334]
[1780076754598,23.11,74033.91,0.1,0.51501,0.00035,19.49854]
[1780076756732,23.08,74033.82,0.1,0.51499,0.00035,19.49855]
[1780076757002,23.07,74032.77,0.1,0.51463,0.00035,19.49894]
[1780076762023,23.02,74034.64,0.1,0.51531,0.00035,19.49819]
[1780076763958,22.98,74042.28,0.1,0.51803,0.00035,19.49463]
[1780076767466,22.99,74042.53,0.1,0.51812,0.00035,19.49451]
[1780076767803,22.99,74042.53,0.1,0.51812,0.00035,19.49451]
[1780076767980,22.99,74042.53,0.1,0.51812,0.00035,19.49451]
[1780076767843,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076768088,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076768262,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076768334,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076768484,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076768547,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076768693,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076768785,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076768909,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076768952,22.99,74042.72,0.1,0.51818,0.00035,19.49441]
[1780076769043,22.99,74044.66,0.1,0.51887,0.00035,19.49336]
[1780076769127,22.99,74044.66,0.1,0.51887,0.00035,19.49336]
[1780076769221,22.99,74044.66,0.1,0.51887,0.00035,19.49336]
[1780076769388,22.99,74044.66,0.1,0.51887,0.00035,19.49336]
[1780076769469,22.99,74044.66,0.1,0.51887,0.00035,19.49336]
[1780076769599,22.99,74044.66,0.1,0.51887,0.00035,19.49336]
[1780076769680,22.99,74044.66,0.1,0.51887,0.00035,19.49336]
[1780076769843,22.99,74044.66,0.1,0.51887,0.00035,19.49336]
[1780076769883,22.99,74044.66,0.1,0.51887,0.00035,19.49336]
[1780076770039,22.99,74044.33,0.1,0.51875,0.00035,19.49354]
[1780076771670,22.99,74049.21,0.1,0.52048,0.00035,19.49067]
[1780076772401,22.99,74045.11,0.1,0.51903,0.00035,19.49311]
[1780076777857,23.0,74041.99,0.1,0.51792,0.00035,19.4948]
[1780076777880,23.0,74041.99,0.1,0.51792,0.00035,19.4948]
[1780076777941,23.0,74041.87,0.1,0.51788,0.00035,19.49486]
[1780076778098,23.0,74041.87,0.1,0.51788,0.00035,19.49486]
[1780076778346,23.0,74041.87,0.1,0.51788,0.00035,19.49486]
[1780076778470,23.0,74041.87,0.1,0.51788,0.00035,19.49486]
[1780076778757,23.0,74041.87,0.1,0.51788,0.00035,19.49486]
[1780076778927,23.0,74041.87,0.1,0.51788,0.00035,19.49486]
[1780076779019,23.0,74041.87,0.1,0.51788,0.00035,19.49486]
[1780076779057,23.0,74028.01,0.1,0.51297,0.00035,19.5005]
[1780076779796,23.0,74028.01,0.1,0.51297,0.00035,19.5005]
[1780076779889,23.0,74028.01,0.1,0.51297,0.00035,19.5005]
[1780076779985,22.99,74028.14,0.1,0.51301,0.00035,19.50046]
[1780076781427,22.99,74034.96,0.1,0.51543,0.00035,19.49803]
[1780076783378,22.98,74037.34,0.1,0.51628,0.00035,19.49702]
[1780076783489,22.98,74037.34,0.1,0.51628,0.00035,19.49702]
[1780076783526,22.98,74040.09,0.1,0.51725,0.00035,19.49573]
[1780076785359,22.98,74040.09,0.1,0.51726,0.00035,19.49573]
[1780076785451,22.98,74039.79,0.1,0.51715,0.00035,19.49588]
[1780076789785,22.98,74047.55,0.1,0.5199,0.00035,19.49167]
[1780076791468,22.98,74047.74,0.1,0.51997,0.00035,19.49156]
[1780076791928,22.98,74055.75,0.1,0.52281,0.00035,19.48197]
[1780076794002,22.98,74050.18,0.1,0.52083,0.00035,19.48578]
[1780076799011,22.99,74047.71,0.1,0.51996,0.00035,19.48733]
[1780076802088,22.99,74042.45,0.1,0.51809,0.00035,19.49029]
[1780076805441,22.99,74040.52,0.1,0.51741,0.00035,19.49128]
[1780076805534,22.99,74040.52,0.1,0.51741,0.00035,19.49128]
[1780076805709,22.99,74040.27,0.1,0.51732,0.00035,19.4914]
[1780076807534,22.99,74040.27,0.1,0.51732,0.00035,19.4914]
[1780076807628,22.99,74037.32,0.1,0.51627,0.00035,19.49278]
[1780076808685,22.99,74037.32,0.1,0.51627,0.00035,19.49278]
[1780076808786,22.99,74037.6,0.1,0.51637,0.00035,19.49265]
[1780076809212,22.99,74037.6,0.1,0.51637,0.00035,19.49265]
[1780076809286,22.99,74037.6,0.1,0.51637,0.00035,19.49265]
[1780076809632,22.99,74037.6,0.1,0.51637,0.00035,19.49265]
[1780076811684,22.99,74037.33,0.1,0.51627,0.00035,19.49277]
[1780076811977,22.99,74037.33,0.1,0.51627,0.00035,19.49277]
[1780076812088,22.99,74037.33,0.1,0.51627,0.00035,19.49277]
[1780076812025,22.99,74037.78,0.1,0.51644,0.00035,19.49257]
[1780076812123,22.99,74037.78,0.1,0.51644,0.00035,19.49257]
[1780076812652,22.99,74037.56,0.1,0.51636,0.00035,19.49267]
[1780076813837,22.99,74031.68,0.1,0.51427,0.00035,19.49503]
[1780076815726,22.99,74031.68,0.1,0.51427,0.00035,19.49503]
[1780076816062,22.99,74028.42,0.1,0.51312,0.00035,19.49612]
[1780076821064,22.98,74029.72,0.1,0.51358,0.00035,19.4957]
[1780076822063,22.98,74023.36,0.1,0.51132,0.00035,19.49747]
[1780076827081,22.94,74023.3,0.1,0.51131,0.00036,19.49747]
[1780076829185,22.93,74030.21,0.1,0.51377,0.00036,19.49551]
[1780076830355,22.93,74031.31,0.1,0.51416,0.00036,19.49513]
[1780076830730,22.93,74031.31,0.1,0.51416,0.00036,19.49513]
[1780076830873,22.93,74031.35,0.1,0.51417,0.00036,19.49512]
[1780076835798,22.92,74031.08,0.1,0.51408,0.00036,19.49521]
[1780076835873,22.92,74031.08,0.1,0.51408,0.00036,19.49521]
[1780076835898,22.92,74031.42,0.1,0.5142,0.00036,19.49509]
[1780076839885,22.92,74029.58,0.1,0.51355,0.00036,19.49571]
[1780076839980,22.92,74029.58,0.1,0.51355,0.00036,19.49571]
[1780076840082,22.92,74024.06,0.1,0.51159,0.00036,19.49728]
[1780076842019,22.91,74015.57,0.1,0.50856,0.00036,19.49878]
[1780076846094,22.89,74008.71,0.1,0.50612,0.00036,19.49917]
[1780076849136,22.85,74008.04,0.1,0.50588,0.00036,19.49917]
[1780076850038,22.81,74003.15,0.1,0.50413,0.00036,19.49895]
[1780076855112,22.76,74002.62,0.1,0.50394,0.00036,19.49466]
[1780076856805,22.75,74001.87,0.1,0.50367,0.00036,19.49459]
[1780076856961,22.75,74001.61,0.1,0.50357,0.00036,19.49456]
[1780076858141,22.73,74005.49,0.1,0.50497,0.00036,19.49485]
[1780076859259,22.72,74005.38,0.1,0.50493,0.00036,19.49485]
[1780076859982,22.7,74005.7,0.1,0.50504,0.00036,19.49486]
[1780076861998,22.67,74010.22,0.1,0.50667,0.00036,19.49489]
[1780076863446,22.66,74012.56,0.1,0.50751,0.00036,19.49477]
[1780076864015,22.66,74016.69,0.1,0.509,0.00036,19.49436]
[1780076864362,22.66,74016.69,0.1,0.509,0.00036,19.49436]
[1780076865026,22.66,74019.78,0.1,0.51011,0.00036,19.49387]
[1780076870066,22.66,74018.88,0.1,0.50979,0.00036,19.49403]
[1780076876100,22.65,74018.22,0.1,0.50955,0.00036,19.49413]
[1780076880116,22.65,74022.25,0.1,0.511,0.00036,19.49336]
[1780076884160,22.64,74016.03,0.1,0.50876,0.00036,19.49444]
[1780076889193,22.64,74011.22,0.1,0.50703,0.00036,19.49485]
[1780076894416,22.63,74010.71,0.1,0.50684,0.00036,19.49487]
[1780076897558,22.63,74011.02,0.1,0.50696,0.00036,19.49486]
[1780076897634,22.62,74009.04,0.1,0.50624,0.00036,19.49491]
[1780076900495,22.59,74008.7,0.1,0.50612,0.00036,19.49492]
[1780076901123,22.56,74002.96,0.1,0.50404,0.00036,19.4947]
[1780076901387,22.56,73997.24,0.1,0.50197,0.00036,19.49395]
[1780076905421,22.51,73995.93,0.1,0.50149,0.00036,19.49371]
[1780076905424,22.51,73995.93,0.1,0.50149,0.00036,19.49371]
[1780076906199,22.48,73995.72,0.1,0.50141,0.00036,19.49367]
[1780076909132,22.44,73989.34,0.1,0.49908,0.00036,19.49206]
[1780076911794,22.44,73987.89,0.1,0.49855,0.00036,19.48735]
[1780076911808,22.44,73987.89,0.1,0.49855,0.00036,19.48735]
[1780076912197,22.44,73987.63,0.1,0.49845,0.00036,19.48726]
[1780076917199,22.44,73985.64,0.1,0.49773,0.00036,19.48657]
[1780076919121,22.44,73981.39,0.1,0.49618,0.00036,19.48487]
[1780076924134,22.44,73980.16,0.1,0.49573,0.00036,19.48433]
[1780076928052,22.44,73980.6,0.1,0.49589,0.00036,19.48452]
[1780076928063,22.44,73980.6,0.1,0.49589,0.00036,19.48452]
[1780076928072,22.44,73980.6,0.1,0.49589,0.00036,19.48452]
[1780076928146,22.44,73979.88,0.1,0.49563,0.00036,19.4842]
[1780076929199,22.44,73975.15,0.1,0.49391,0.00036,19.48185]
[1780076930094,22.44,73975.15,0.1,0.49391,0.00036,19.48185]
[1780076930105,22.44,73975.15,0.1,0.49391,0.00036,19.48185]
[1780076932690,22.44,73977.18,0.1,0.49465,0.00036,19.4829]
[1780076932709,22.44,73977.18,0.1,0.49465,0.00036,19.4829]
[1780076932732,22.44,73977.18,0.1,0.49465,0.00036,19.4829]
[1780076932815,22.44,73977.18,0.1,0.49465,0.00036,19.4829]
[1780076933160,22.44,73981.22,0.1,0.49612,0.00036,19.4848]
[1780076933311,22.44,73981.22,0.1,0.49612,0.00036,19.4848]
[1780076933417,22.44,73981.22,0.1,0.49612,0.00036,19.4848]
[1780076933467,22.44,73981.22,0.1,0.49612,0.00036,19.4848]
[1780076933677,22.44,73981.22,0.1,0.49612,0.00036,19.4848]
[1780076934208,22.44,73989.68,0.1,0.4992,0.00036,19.48791]
[1780076935108,22.44,73989.78,0.1,0.49924,0.00036,19.48794]
[1780076936113,22.44,73989.78,0.1,0.49924,0.00036,19.48794]
[1780076936123,22.44,73989.78,0.1,0.49924,0.00036,19.48794]
[1780076936202,22.44,73988.14,0.1,0.49864,0.00036,19.48743]
[1780076938730,22.44,73983.81,0.1,0.49706,0.00036,19.48587]
[1780076944299,22.44,73983.21,0.1,0.49684,0.00036,19.48563]
[1780076944531,22.44,73983.21,0.1,0.49684,0.00036,19.48563]
[1780076945218,22.44,73980.71,0.1,0.49593,0.00036,19.48457]
[1780076947259,22.44,73969.71,0.1,0.49193,0.00036,19.4787]
[1780076949254,22.44,73965.6,0.1,0.49043,0.00036,19.476]
[1780076953220,22.44,73961.3,0.1,0.48887,0.00036,19.47289]
[1780076955857,22.44,73960.94,0.1,0.48874,0.00036,19.47261]
[1780076956184,22.44,73957.07,0.1,0.48733,0.00036,19.46953]
[1780076956839,22.44,73957.07,0.1,0.48733,0.00036,19.46953]
[1780076956845,22.44,73957.07,0.1,0.48733,0.00036,19.46953]
[1780076956929,22.44,73956.79,0.1,0.48723,0.00036,19.4693]
[1780076958573,22.43,73956.79,0.1,0.48722,0.00036,19.46929]
[1780076958877,22.43,73957.64,0.1,0.48753,0.00036,19.46999]
[1780076961945,22.43,73953.44,0.1,0.486,0.00036,19.46641]
[1780076968947,22.43,73951.24,0.1,0.4852,0.00036,19.46441]
[1780076971775,22.42,73946.44,0.1,0.48344,0.00036,19.45553]
[1780076973236,22.42,73939.82,0.1,0.48103,0.00036,19.44854]
[1780076974799,22.42,73935.04,0.1,0.47929,0.00036,19.44306]
[1780076977820,22.42,73940.45,0.1,0.48125,0.00036,19.44923]
[1780076981353,22.37,73939.11,0.1,0.48072,0.00036,19.44763]
[1780076981525,22.37,73939.11,0.1,0.48072,0.00036,19.44763]
[1780076981529,22.37,73939.11,0.1,0.48072,0.00036,19.44763]
[1780076981848,22.35,73937.81,0.1,0.48022,0.00037,19.44609]
[1780076982734,22.35,73937.81,0.1,0.48022,0.00037,19.44609]
[1780076983283,22.31,73936.57,0.1,0.47971,0.00037,19.44453]
[1780076987233,22.28,73931.05,0.1,0.47765,0.00037,19.4377]
[1780076992309,22.25,73932.47,0.1,0.47814,0.00037,19.43939]
[1780076994550,22.25,73934.61,0.1,0.47892,0.00037,19.44201]
[1780076995268,22.25,73941.31,0.1,0.48138,0.00037,19.44975]
[1780076997522,22.25,73944.12,0.1,0.48241,0.00037,19.45277]
[1780076998288,22.25,73942.62,0.1,0.48186,0.00037,19.45117]
[1780077003448,22.25,73946.57,0.1,0.48331,0.00037,19.4553]
[1780077006590,22.24,73940.6,0.1,0.48112,0.00037,19.44895]
[1780077007312,22.24,73932.44,0.1,0.47812,0.00037,19.43933]
[1780077008032,22.24,73932.44,0.1,0.47812,0.00037,19.43933]
[1780077008143,22.24,73928.66,0.1,0.47673,0.00037,19.43449]
[1780077010046,22.24,73928.7,0.1,0.47674,0.00037,19.43454]
[1780077010310,22.23,73929.16,0.1,0.47691,0.00037,19.43513]
[1780077012292,22.23,73923.29,0.1,0.47475,0.00037,19.42721]
[1780077013304,22.23,73929.98,0.1,0.4772,0.00037,19.43618]
[1780077014550,22.23,73927.67,0.1,0.47636,0.00037,19.43316]
[1780077015098,22.23,73927.74,0.1,0.47638,0.00037,19.43326]
[1780077016100,22.23,73919.3,0.1,0.47328,0.00037,19.42149]
[1780077017209,22.23,73911.15,0.1,0.47029,0.00037,19.40902]
[1780077019163,22.23,73898.96,0.1,0.46582,0.00037,19.38833]
[1780077020297,22.23,73898.96,0.1,0.46582,0.00037,19.38833]
[1780077020246,22.23,73885.9,0.1,0.46103,0.00037,19.36346]
[1780077020802,22.23,73885.9,0.1,0.46103,0.00037,19.36346]
[1780077021136,22.23,73885.95,0.1,0.46105,0.00037,19.36357]
[1780077021782,22.23,73885.95,0.1,0.46105,0.00037,19.36357]
[1780077022036,22.23,73885.95,0.1,0.46105,0.00037,19.36357]
[1780077022143,22.23,73882.21,0.1,0.45968,0.00037,19.35594]
[1780077022379,22.23,73882.21,0.1,0.45968,0.00037,19.35594]
[1780077023167,22.23,73894.41,0.1,0.46415,0.00037,19.37998]
[1780077023396,22.23,73894.41,0.1,0.46415,0.00037,19.37998]
[1780077024042,22.23,73894.41,0.1,0.46415,0.00037,19.37998]
[1780077024126,22.23,73894.41,0.1,0.46415,0.00037,19.37998]
[1780077024165,22.23,73894.41,0.1,0.46415,0.00037,19.37998]
[1780077024327,22.23,73885.65,0.1,0.46094,0.00037,19.36297]
[1780077024791,22.23,73885.65,0.1,0.46094,0.00037,19.36297]
[1780077024933,22.23,73885.65,0.1,0.46094,0.00037,19.36297]
[1780077025166,22.23,73885.68,0.1,0.46095,0.00037,19.36303]
[1780077026173,22.23,73880.63,0.1,0.4591,0.00037,19.35266]
[1780077026416,22.23,73880.63,0.1,0.4591,0.00037,19.35266]
[1780077026816,22.23,73880.63,0.1,0.4591,0.00037,19.35266]
[1780077027292,22.23,73880.43,0.1,0.45903,0.00037,19.35224]
[1780077030275,22.23,73892.45,0.1,0.46343,0.00037,19.37629]
[1780077032268,22.23,73892.92,0.1,0.4636,0.00037,19.37292]
[1780077033289,22.23,73888.07,0.1,0.46182,0.00037,19.36354]
[1780077034339,22.23,73880.97,0.1,0.45922,0.00037,19.34911]
[1780077035350,22.23,73876.63,0.1,0.45763,0.00037,19.33988]
[1780077036300,22.23,73873.91,0.1,0.45664,0.00037,19.33395]
[1780077039365,22.23,73884.29,0.1,0.46044,0.00037,19.35597]
[1780077044426,22.23,73886.53,0.1,0.46126,0.00037,19.3605]
[1780077049438,22.23,73885.47,0.1,0.46088,0.00037,19.35839]
[1780077054468,22.24,73885.09,0.1,0.46074,0.00037,19.35764]
[1780077059540,22.24,73885.13,0.1,0.46076,0.00037,19.35774]
[1780077060293,22.24,73890.59,0.1,0.46276,0.00037,19.36853]
[1780077062307,22.24,73903.29,0.1,0.46741,0.00037,19.39175]
[1780077062589,22.24,73903.29,0.1,0.46741,0.00037,19.39175]
[1780077063306,22.24,73903.63,0.1,0.46754,0.00037,19.39234]
[1780077063780,22.24,73903.63,0.1,0.46754,0.00037,19.39234]
[1780077064319,22.24,73903.32,0.1,0.46742,0.00037,19.39179]
[1780077066319,22.24,73903.38,0.1,0.46744,0.00037,19.3919]
[1780077066346,22.24,73904.56,0.1,0.46788,0.00037,19.39391]
[1780077066727,22.24,73904.56,0.1,0.46788,0.00037,19.39391]
[1780077066741,22.24,73904.56,0.1,0.46788,0.00037,19.39391]
[1780077067178,22.24,73904.56,0.1,0.46788,0.00037,19.39391]
[1780077067363,22.24,73904.56,0.1,0.46788,0.00037,19.39391]
[1780077067205,22.24,73910.97,0.1,0.47023,0.00037,19.4045]
[1780077068433,22.24,73910.97,0.1,0.47023,0.00037,19.4045]
[1780077068495,22.24,73910.97,0.1,0.47023,0.00037,19.4045]
[1780077068700,22.24,73927.22,0.1,0.47619,0.00037,19.42832]
[1780077070458,22.23,73929.96,0.1,0.47719,0.00037,19.4319]
[1780077070516,22.23,73929.96,0.1,0.47719,0.00037,19.4319]
[1780077070529,22.23,73929.96,0.1,0.47719,0.00037,19.4319]
[1780077071093,22.23,73931.24,0.1,0.47766,0.00037,19.43353]
[1780077071558,22.23,73931.24,0.1,0.47766,0.00037,19.43353]
[1780077071592,22.23,73931.24,0.1,0.47766,0.00037,19.43353]
[1780077071726,22.23,73931.24,0.1,0.47766,0.00037,19.43353]
[1780077072052,22.23,73931.24,0.1,0.47766,0.00037,19.43353]
[1780077072124,22.23,73937.74,0.1,0.48005,0.00037,19.44142]
[1780077072557,22.23,73941.23,0.1,0.48133,0.00037,19.44537]
[1780077074599,22.23,73941.23,0.1,0.48133,0.00037,19.44537]
[1780077075403,22.23,73941.23,0.1,0.48133,0.00037,19.44537]
[1780077075354,22.23,73954.74,0.1,0.48629,0.00037,19.45875]
[1780077075549,22.23,73954.57,0.1,0.48623,0.00037,19.4586]
[1780077077348,22.23,73950.04,0.1,0.48457,0.00037,19.45443]
[1780077077808,22.23,73960.57,0.1,0.48844,0.00037,19.4636]
[1780077079255,22.23,73960.57,0.1,0.48844,0.00037,19.4636]
[1780077079296,22.23,73961.81,0.1,0.48889,0.00037,19.46455]
[1780077079609,22.23,73956.53,0.1,0.48695,0.00037,19.4603]
[1780077080621,22.23,73956.53,0.1,0.48695,0.00037,19.4603]
[1780077081126,22.23,73955.46,0.1,0.48656,0.00037,19.45938]
[1780077084381,22.23,73954.07,0.1,0.48605,0.00037,19.45815]
[1780077085343,22.23,73954.12,0.1,0.48606,0.00037,19.4582]
[1780077090403,22.23,73954.4,0.1,0.48617,0.00037,19.45844]
[1780077095405,22.23,73956.25,0.1,0.48684,0.00037,19.45579]
[1780077100391,22.23,73949.98,0.1,0.48453,0.00037,19.45011]
[1780077103325,22.23,73949.08,0.1,0.4842,0.00037,19.44924]
[1780077103339,22.23,73949.08,0.1,0.4842,0.00037,19.44924]
[1780077103421,22.23,73950.04,0.1,0.48456,0.00037,19.45016]
[1780077108470,22.23,73953.98,0.1,0.486,0.00037,19.45381]
[1780077108361,22.23,73958.32,0.1,0.4876,0.00037,19.45752]
[1780077113365,22.22,73959.29,0.1,0.48795,0.00037,19.45831]
[1780077118413,22.22,73959.71,0.1,0.48811,0.00037,19.45864]
[1780077119408,22.22,73967.53,0.1,0.49098,0.00037,19.46438]
[1780077121394,22.22,73965.75,0.1,0.49033,0.00037,19.46316]
[1780077121405,22.22,73965.75,0.1,0.49033,0.00037,19.46316]
[1780077121457,22.22,73951.76,0.1,0.48518,0.00037,19.45177]
[1780077126471,22.22,73951.71,0.1,0.48516,0.00037,19.45172]
[1780077130556,22.22,73946.82,0.1,0.48336,0.00037,19.44698]
[1780077133104,22.22,73945.89,0.1,0.48302,0.00037,19.44603]
[1780077133110,22.22,73945.89,0.1,0.48302,0.00037,19.44603]
[1780077133147,22.22,73945.89,0.1,0.48302,0.00037,19.44603]
[1780077133178,22.22,73948.46,0.1,0.48397,0.00037,19.44861]
[1780077133737,22.22,73948.46,0.1,0.48397,0.00037,19.44861]
[1780077133780,22.22,73948.46,0.1,0.48397,0.00037,19.44861]
[1780077135792,22.22,73950.06,0.1,0.48456,0.00037,19.45017]
[1780077135853,22.22,73950.06,0.1,0.48456,0.00037,19.45017]
[1780077137865,22.22,73949.66,0.1,0.48441,0.00037,19.44978]
[1780077137956,22.22,73949.66,0.1,0.48441,0.00037,19.44978]
[1780077144045,22.22,73952.1,0.1,0.48531,0.00037,19.45209]
[1780077149081,22.22,73957.48,0.1,0.48728,0.00037,19.45682]
[1780077153811,22.22,73958.79,0.1,0.48776,0.00037,19.45364]
[1780077153820,22.22,73958.79,0.1,0.48776,0.00037,19.45364]
[1780077154518,22.22,73967.3,0.1,0.49089,0.00037,19.45996]
[1780077155424,22.22,73976.17,0.1,0.49416,0.00037,19.46528]
[1780077156440,22.21,73974.97,0.1,0.49371,0.00037,19.46464]
[1780077161447,22.21,73975.05,0.1,0.49374,0.00037,19.46468]
[1780077162884,22.21,73977.61,0.1,0.49468,0.00037,19.46602]
[1780077163264,22.21,73977.61,0.1,0.49468,0.00037,19.46602]
[1780077163493,22.21,73978.98,0.1,0.49519,0.00037,19.46669]
[1780077163651,22.21,73978.98,0.1,0.49519,0.00037,19.46669]
[1780077163687,22.21,73978.98,0.1,0.49519,0.00037,19.46669]
[1780077165522,22.21,73979.78,0.1,0.49548,0.00037,19.46707]
[1780077166203,22.21,73975.99,0.1,0.49409,0.00037,19.46519]
[1780077169225,22.22,73971.21,0.1,0.49233,0.00037,19.46247]
[1780077174258,22.21,73968.54,0.1,0.49135,0.00037,19.46078]
[1780077179295,22.21,73967.11,0.1,0.49082,0.00037,19.45983]
[1780077182324,22.21,73958.24,0.1,0.48755,0.00037,19.45318]
[1780077184338,22.21,73962.74,0.1,0.48921,0.00037,19.45671]
[1780077189376,22.2,73963.95,0.1,0.48965,0.00037,19.4576]
[1780077194409,22.2,73960.12,0.1,0.48824,0.00037,19.45469]
[1780077195122,22.2,73960.12,0.1,0.48824,0.00037,19.45469]
[1780077195440,22.2,73960.12,0.1,0.48824,0.00037,19.45469]
[1780077195453,22.2,73960.12,0.1,0.48824,0.00037,19.45469]
[1780077195523,22.2,73941.83,0.1,0.4815,0.00037,19.43742]
[1780077197431,22.2,73935.25,0.1,0.47908,0.00037,19.42986]
[1780077199445,22.2,73928.8,0.1,0.47671,0.00037,19.42175]
[1780077200194,22.2,73928.8,0.1,0.47671,0.00037,19.42175]
[1780077200558,22.2,73926.46,0.1,0.47585,0.00037,19.41864]
[1780077202545,22.2,73918.8,0.1,0.47304,0.00037,19.40782]
[1780077207582,22.2,73916.78,0.1,0.47229,0.00037,19.4048]
[1780077212611,22.2,73914.55,0.1,0.47146,0.00037,19.39711]
[1780077216694,22.2,73915.86,0.1,0.47194,0.00037,19.39912]
[1780077217572,22.2,73915.26,0.1,0.47172,0.00037,19.39821]
[1780077222575,22.2,73914.75,0.1,0.47153,0.00037,19.39742]
[1780077227576,22.2,73914.93,0.1,0.4716,0.00037,19.39771]
[1780077232610,22.2,73915.58,0.1,0.47184,0.00037,19.39871]
[1780077235627,22.2,73920.62,0.1,0.47369,0.00037,19.4062]
[1780077238614,22.2,73916.27,0.1,0.4721,0.00037,19.39976]
[1780077243712,22.2,73917.88,0.1,0.47269,0.00037,19.40219]
[1780077245612,22.2,73913.21,0.1,0.47097,0.00037,19.39505]
[1780077247329,22.2,73913.13,0.1,0.47094,0.00037,19.39493]
[1780077247554,22.2,73913.13,0.1,0.47094,0.00037,19.39493]
[1780077247538,22.2,73912.86,0.1,0.47085,0.00037,19.39451]
[1780077248602,22.2,73907.1,0.1,0.46873,0.00037,19.38518]
[1780077248969,22.2,73907.1,0.1,0.46873,0.00037,19.38518]
[1780077249613,22.21,73902.9,0.1,0.46719,0.00037,19.37805]
[1780077254716,22.23,73906.01,0.1,0.46836,0.00037,19.38349]
[1780077255480,22.23,73906.01,0.1,0.46836,0.00037,19.38349]
[1780077255568,22.23,73906.01,0.1,0.46836,0.00037,19.38349]
[1780077255597,22.23,73920.62,0.1,0.47373,0.00037,19.40632]
[1780077255866,22.23,73920.62,0.1,0.47373,0.00037,19.40632]
[1780077255970,22.23,73920.62,0.1,0.47373,0.00037,19.40632]
[1780077256136,22.23,73927.97,0.1,0.47643,0.00037,19.41648]
[1780077257208,22.23,73927.97,0.1,0.47643,0.00037,19.41648]
[1780077257322,22.23,73927.97,0.1,0.47643,0.00037,19.41648]
[1780077257447,22.23,73927.97,0.1,0.47643,0.00037,19.41648]
[1780077257505,22.23,73927.97,0.1,0.47643,0.00037,19.41648]
[1780077257545,22.23,73926.93,0.1,0.47605,0.00037,19.41511]
[1780077257648,22.23,73926.93,0.1,0.47605,0.00037,19.41511]
[1780077257686,22.23,73926.93,0.1,0.47605,0.00037,19.41511]
[1780077257878,22.23,73926.93,0.1,0.47605,0.00037,19.41511]
[1780077257913,22.23,73926.93,0.1,0.47605,0.00037,19.41511]
[1780077257961,22.23,73926.93,0.1,0.47605,0.00037,19.41511]
[1780077258191,22.23,73928.72,0.1,0.47671,0.00037,19.41748]
[1780077259321,22.23,73928.72,0.1,0.47671,0.00037,19.41748]
[1780077259571,22.23,73929.16,0.1,0.47687,0.00037,19.41804]
[1780077263404,22.23,73929.69,0.1,0.47707,0.00037,19.41873]
[1780077263570,22.23,73929.85,0.1,0.47712,0.00037,19.41894]
[1780077267482,22.23,73928.17,0.1,0.47651,0.00037,19.41675]
[1780077267491,22.23,73928.17,0.1,0.47651,0.00037,19.41675]
[1780077267534,22.23,73928.17,0.1,0.47651,0.00037,19.41675]
[1780077267584,22.23,73931.5,0.1,0.47773,0.00037,19.42105]
[1780077272964,22.23,73928.9,0.1,0.47677,0.00037,19.41344]
[1780077278395,22.23,73929.25,0.1,0.4769,0.00037,19.4139]
[1780077278399,22.23,73929.25,0.1,0.4769,0.00037,19.4139]
[1780077278650,22.23,73927.05,0.1,0.47609,0.00037,19.411]
[1780077279658,22.23,73915.4,0.1,0.47181,0.00037,19.39431]
[1780077279963,22.23,73915.4,0.1,0.47181,0.00037,19.39431]
[1780077280053,22.23,73915.4,0.1,0.47181,0.00037,19.39431]
[1780077280207,22.23,73915.4,0.1,0.47181,0.00037,19.39431]
[1780077280425,22.23,73915.4,0.1,0.47181,0.00037,19.39431]
[1780077280534,22.23,73915.4,0.1,0.47181,0.00037,19.39431]
[1780077280651,22.23,73915.4,0.1,0.47181,0.00037,19.39431]
[1780077280614,22.23,73899.4,0.1,0.46594,0.00037,19.36776]
[1780077280775,22.23,73899.4,0.1,0.46594,0.00037,19.36776]
[1780077280918,22.23,73899.4,0.1,0.46594,0.00037,19.36776]
[1780077280939,22.23,73899.4,0.1,0.46594,0.00037,19.36776]
[1780077280942,22.23,73899.4,0.1,0.46594,0.00037,19.36776]
[1780077281090,22.23,73892.52,0.1,0.46341,0.00037,19.35505]
[1780077281960,22.23,73892.52,0.1,0.46341,0.00037,19.35505]
[1780077282031,22.23,73892.52,0.1,0.46341,0.00037,19.35505]
[1780077282597,22.23,73892.52,0.1,0.46341,0.00037,19.35505]
[1780077282630,22.23,73892.52,0.1,0.46341,0.00037,19.35505]
[1780077282623,22.23,73892.46,0.1,0.46339,0.00037,19.35494]
[1780077285418,22.23,73892.24,0.1,0.46331,0.00037,19.35454]
[1780077285449,22.23,73892.24,0.1,0.46331,0.00037,19.35454]
[1780077285522,22.23,73892.24,0.1,0.46331,0.00037,19.35454]
[1780077285685,22.23,73888.92,0.1,0.4621,0.00037,19.34815]
[1780077287068,22.24,73883.74,0.1,0.46022,0.00037,19.33785]
[1780077290156,22.25,73882.82,0.1,0.45991,0.00037,19.33608]
[1780077290666,22.26,73882.28,0.1,0.45972,0.00037,19.33503]
[1780077295689,22.28,73882.24,0.1,0.45975,0.00037,19.33517]
[1780077300732,22.29,73879.21,0.1,0.45867,0.00037,19.32897]
[1780077304647,22.3,73874.25,0.1,0.45688,0.00037,19.31844]
[1780077306583,22.3,73875.35,0.1,0.45728,0.00037,19.32083]
[1780077306655,22.3,73875.35,0.1,0.45728,0.00037,19.32083]
[1780077307760,22.3,73875.3,0.1,0.45726,0.00037,19.3207]
[1780077308689,22.3,73874.38,0.1,0.45692,0.00037,19.31868]
[1780077313577,22.29,73866.15,0.1,0.45389,0.00037,19.30001]
[1780077317281,22.27,73860.39,0.1,0.45174,0.00037,19.28606]
[1780077322643,22.25,73859.07,0.1,0.45122,0.00037,19.28264]
[1780077326945,22.21,73854.59,0.1,0.44948,0.00037,19.2709]
[1780077331287,22.21,73854.0,0.1,0.44926,0.00037,19.26936]
[1780077331393,22.21,73854.0,0.1,0.44926,0.00037,19.26936]
[1780077331495,22.21,73854.0,0.1,0.44926,0.00037,19.26936]
[1780077331664,22.21,73854.0,0.1,0.44926,0.00037,19.26936]
[1780077331726,22.21,73866.3,0.1,0.45374,0.00037,19.29496]
[1780077332385,22.21,73866.3,0.1,0.45374,0.00037,19.29495]
[1780077333441,22.21,73874.91,0.1,0.45689,0.00037,19.31445]
[1780077336661,22.21,73875.74,0.1,0.4572,0.00037,19.31627]
[1780077336744,22.21,73874.76,0.1,0.45684,0.00037,19.31412]
[1780077337204,22.21,73874.76,0.1,0.45684,0.00037,19.31412]
[1780077337209,22.21,73874.76,0.1,0.45684,0.00037,19.31412]
[1780077337215,22.21,73874.76,0.1,0.45684,0.00037,19.31412]
[1780077337429,22.21,73874.44,0.1,0.45672,0.00037,19.31343]
[1780077340445,22.21,73870.01,0.1,0.4551,0.00037,19.30353]
[1780077345483,22.23,73862.41,0.1,0.45238,0.00037,19.28611]
[1780077348499,22.21,73857.95,0.1,0.45068,0.00037,19.27488]
[1780077351735,22.19,73847.53,0.1,0.44682,0.00037,19.24796]
[1780077351883,22.19,73847.53,0.1,0.44682,0.00037,19.24796]
[1780077351989,22.19,73847.53,0.1,0.44682,0.00037,19.24796]
[1780077352579,22.19,73847.53,0.1,0.44682,0.00037,19.24796]
[1780077352602,22.19,73847.53,0.1,0.44682,0.00037,19.24796]
[1780077352672,22.18,73845.32,0.1,0.44599,0.00037,19.24193]
[1780077353970,22.18,73845.31,0.1,0.44598,0.00037,19.24187]
[1780077354704,22.18,73836.07,0.1,0.44259,0.00037,19.21636]
[1780077357325,22.17,73833.52,0.1,0.44165,0.00037,19.20903]
[1780077357339,22.17,73833.52,0.1,0.44165,0.00037,19.20903]
[1780077357383,22.17,73833.52,0.1,0.44165,0.00037,19.20903]
[1780077357419,22.17,73833.52,0.1,0.44165,0.00037,19.20903]
[1780077357478,22.17,73833.52,0.1,0.44165,0.00037,19.20903]
[1780077357579,22.17,73825.7,0.1,0.43879,0.00037,19.18609]
[1780077360131,22.19,73822.57,0.1,0.4377,0.00036,19.17698]
[1780077360136,22.19,73822.57,0.1,0.4377,0.00036,19.17698]
[1780077360197,22.19,73822.57,0.1,0.4377,0.00036,19.17698]
[1780077360209,22.19,73822.57,0.1,0.4377,0.00036,19.17698]
[1780077360583,22.19,73821.35,0.1,0.43725,0.00036,19.17325]
[1780077361310,22.19,73821.35,0.1,0.43725,0.00036,19.17325]
[1780077361387,22.19,73821.35,0.1,0.43725,0.00036,19.17325]
[1780077361439,22.19,73821.35,0.1,0.43725,0.00036,19.17325]
[1780077361592,22.19,73822.08,0.1,0.43752,0.00036,19.17548]
[1780077362597,22.19,73828.31,0.1,0.43979,0.00037,19.19413]
[1780077363868,22.18,73831.39,0.1,0.4409,0.00037,19.20307]
[1780077364691,22.18,73827.75,0.1,0.43957,0.00037,19.19238]
[1780077366015,22.18,73827.12,0.1,0.43934,0.00037,19.1905]
[1780077366711,22.18,73827.12,0.1,0.43934,0.00037,19.1905]
[1780077366756,22.18,73827.12,0.1,0.43934,0.00037,19.1905]
[1780077366711,22.18,73829.56,0.1,0.44023,0.00037,19.1977]
[1780077368352,22.18,73829.56,0.1,0.44023,0.00037,19.1977]
[1780077368642,22.18,73832.69,0.1,0.44137,0.00037,19.2068]
[1780077372156,22.18,73831.66,0.1,0.44099,0.00037,19.20379]
[1780077372239,22.18,73831.66,0.1,0.44099,0.00037,19.20379]
[1780077372435,22.18,73831.66,0.1,0.44099,0.00037,19.20379]
[1780077372756,22.18,73829.87,0.1,0.44033,0.00037,19.19857]
[1780077377796,22.18,73830.95,0.1,0.44073,0.00037,19.20169]
[1780077382798,22.18,73829.08,0.1,0.44004,0.00037,19.19618]
[1780077387814,22.17,73832.01,0.1,0.4411,0.00037,19.20469]
[1780077392839,22.17,73835.13,0.1,0.44222,0.00037,19.2093]
[1780077395833,22.17,73840.05,0.1,0.44402,0.00037,19.22311]
[1780077398752,22.17,73830.84,0.1,0.44065,0.00037,19.19689]
[1780077401721,22.17,73836.11,0.1,0.44258,0.00037,19.21205]
[1780077406731,22.17,73834.75,0.1,0.44208,0.00037,19.20822]
[1780077410835,22.17,73839.23,0.1,0.44373,0.00037,19.2209]
[1780077415859,22.18,73838.7,0.1,0.44354,0.00037,19.21947]
[1780077420862,22.18,73839.33,0.1,0.44378,0.00037,19.22128]
[1780077425876,22.18,73840.18,0.1,0.4441,0.00037,19.22367]
[1780077430919,22.18,73837.42,0.1,0.44308,0.00037,19.21595]
[1780077435949,22.18,73836.05,0.1,0.44258,0.00037,19.21204]
[1780077440974,22.18,73837.2,0.1,0.44299,0.00037,19.21527]
[1780077443818,22.18,73842.11,0.1,0.44479,0.00037,19.22887]
[1780077448832,22.18,73845.87,0.1,0.44617,0.00037,19.23904]
[1780077449424,22.18,73845.51,0.1,0.44603,0.00037,19.23807]
[1780077449436,22.18,73845.51,0.1,0.44603,0.00037,19.23807]
[1780077449508,22.18,73845.51,0.1,0.44603,0.00037,19.23807]
[1780077449608,22.18,73849.26,0.1,0.44741,0.00037,19.24801]
[1780077451193,22.18,73851.73,0.1,0.44832,0.00037,19.25445]
[1780077451252,22.18,73851.73,0.1,0.44832,0.00037,19.25445]
[1780077452784,22.18,73855.64,0.1,0.44974,0.00037,19.26013]
[1780077452877,22.18,73858.96,0.1,0.45096,0.00037,19.26841]
[1780077454040,22.18,73859.68,0.1,0.45123,0.00037,19.27019]
[1780077454151,22.18,73859.68,0.1,0.45123,0.00037,19.27019]
[1780077454168,22.18,73859.68,0.1,0.45123,0.00037,19.27019]
[1780077454178,22.18,73859.68,0.1,0.45123,0.00037,19.27019]
[1780077454848,22.18,73859.68,0.1,0.45123,0.00037,19.27019]
[1780077454413,22.18,73866.31,0.1,0.45366,0.00037,19.28608]
[1780077454894,22.18,73866.31,0.1,0.45366,0.00037,19.28608]
[1780077455066,22.18,73866.31,0.1,0.45366,0.00037,19.28608]
[1780077455113,22.18,73866.31,0.1,0.45366,0.00037,19.28608]
[1780077455122,22.18,73866.31,0.1,0.45366,0.00037,19.28608]
[1780077455161,22.18,73866.31,0.1,0.45366,0.00037,19.28608]
[1780077455242,22.18,73866.31,0.1,0.45366,0.00037,19.28608]
[1780077455750,22.18,73866.31,0.1,0.45366,0.00037,19.28608]
[1780077455826,22.18,73866.31,0.1,0.45366,0.00037,19.28608]
[1780077455805,22.18,73872.03,0.1,0.45577,0.00037,19.29922]
[1780077456915,22.18,73872.69,0.1,0.45601,0.00037,19.3007]
[1780077456919,22.18,73872.69,0.1,0.45601,0.00037,19.3007]
[1780077457012,22.18,73872.69,0.1,0.45601,0.00037,19.3007]
[1780077457278,22.18,73872.69,0.1,0.45601,0.00037,19.30071]
[1780077462516,22.19,73870.32,0.1,0.45515,0.00037,19.29541]
[1780077463065,22.19,73870.32,0.1,0.45515,0.00037,19.29541]
[1780077463148,22.19,73870.32,0.1,0.45515,0.00037,19.29541]
[1780077465130,22.19,73870.48,0.1,0.45521,0.00037,19.29579]
[1780077465343,22.19,73869.98,0.1,0.45503,0.00037,19.29467]
[1780077470672,22.19,73866.36,0.1,0.45371,0.00037,19.28634]
[1780077471360,22.19,73864.84,0.1,0.45315,0.00037,19.28279]
[1780077471427,22.19,73864.84,0.1,0.45315,0.00037,19.28279]
[1780077471543,22.19,73881.22,0.1,0.45917,0.00037,19.3193]
[1780077472586,22.19,73883.15,0.1,0.45988,0.00037,19.32331]
[1780077478437,22.2,73879.93,0.1,0.4587,0.00037,19.31662]
[1780077483472,22.2,73880.77,0.1,0.45902,0.00037,19.31842]
[1780077488509,22.2,73885.75,0.1,0.46085,0.00037,19.32871]
[1780077493544,22.21,73887.34,0.1,0.46144,0.00037,19.33193]
[1780077498581,22.21,73884.79,0.1,0.46051,0.00037,19.32681]
[1780077503614,22.21,73884.6,0.1,0.46044,0.00037,19.32645]
[1780077508677,22.21,73881.54,0.1,0.45933,0.00037,19.32017]
[1780077509587,22.22,73877.89,0.1,0.45799,0.00037,19.31246]
[1780077509658,22.22,73877.89,0.1,0.45799,0.00037,19.31247]
[1780077510665,22.22,73870.21,0.1,0.45517,0.00037,19.29552]
[1780077512869,22.22,73874.93,0.1,0.4569,0.00037,19.30179]
[1780077518721,22.22,73876.06,0.1,0.45732,0.00037,19.3043]
[1780077523907,22.22,73878.61,0.1,0.45826,0.00037,19.30982]
[1780077524891,22.23,73883.18,0.1,0.45994,0.00037,19.31941]
[1780077524979,22.23,73883.18,0.1,0.45994,0.00037,19.31941]
[1780077525874,22.23,73894.44,0.1,0.46408,0.00037,19.34155]
[1780077526952,22.23,73896.24,0.1,0.46474,0.00037,19.3449]
[1780077529918,22.23,73901.44,0.1,0.46665,0.00037,19.35427]
[1780077530763,22.23,73901.44,0.1,0.46665,0.00037,19.35427]
[1780077530828,22.23,73901.44,0.1,0.46665,0.00037,19.35427]
[1780077530887,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531026,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531128,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531335,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531447,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531537,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531603,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531798,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531831,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531843,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531935,22.23,73905.84,0.1,0.46827,0.00037,19.36186]
[1780077531868,22.23,73911.02,0.1,0.47017,0.00037,19.37038]
[1780077532037,22.23,73911.02,0.1,0.47017,0.00037,19.37038]
[1780077532099,22.23,73911.02,0.1,0.47017,0.00037,19.37038]
[1780077532111,22.23,73911.02,0.1,0.47017,0.00037,19.37038]
[1780077532821,22.23,73911.23,0.1,0.47025,0.00037,19.37073]
[1780077533048,22.23,73911.23,0.1,0.47025,0.00037,19.37073]
[1780077533825,22.23,73911.23,0.1,0.47025,0.00037,19.37073]
[1780077533912,22.23,73908.65,0.1,0.46931,0.00037,19.36656]
[1780077534620,22.23,73908.65,0.1,0.46931,0.00037,19.36656]
[1780077534660,22.23,73908.65,0.1,0.46931,0.00037,19.36656]
[1780077534747,22.23,73908.65,0.1,0.46931,0.00037,19.36656]
[1780077534781,22.23,73908.65,0.1,0.46931,0.00037,19.36656]
[1780077534837,22.23,73908.65,0.1,0.46931,0.00037,19.36657]
[1780077537144,22.24,73907.18,0.1,0.46877,0.00037,19.36415]
[1780077537153,22.24,73907.18,0.1,0.46877,0.00037,19.36415]
[1780077537960,22.24,73906.34,0.1,0.46847,0.00037,19.36276]
[1780077538717,22.24,73906.34,0.1,0.46847,0.00037,19.36276]
[1780077538730,22.24,73906.34,0.1,0.46847,0.00037,19.36276]
[1780077538863,22.24,73906.34,0.1,0.46847,0.00037,19.36277]
[1780077539177,22.24,73906.34,0.1,0.46847,0.00037,19.36277]
[1780077539869,22.24,73906.82,0.1,0.46865,0.00037,19.36358]
[1780077544904,22.25,73905.3,0.1,0.4681,0.00037,19.36106]
[1780077548936,22.25,73901.08,0.1,0.46656,0.00037,19.35382]
[1780077551507,22.26,73904.3,0.1,0.46775,0.00037,19.35942]
[1780077551571,22.26,73904.3,0.1,0.46775,0.00037,19.35942]
[1780077551954,22.26,73904.06,0.1,0.46766,0.00037,19.35902]
[1780077556987,22.26,73900.66,0.1,0.46643,0.00037,19.35316]
[1780077562027,22.27,73898.29,0.1,0.46557,0.00037,19.34898]
[1780077567058,22.28,73897.1,0.1,0.46515,0.00037,19.34687]
[1780077570020,22.28,73897.12,0.1,0.46516,0.00037,19.34692]
[1780077570915,22.28,73894.83,0.1,0.46432,0.00037,19.34273]
[1780077572024,22.28,73897.95,0.1,0.46546,0.00037,19.34419]
[1780077572043,22.28,73897.95,0.1,0.46546,0.00037,19.34419]
[1780077572981,22.29,73896.43,0.1,0.46491,0.00037,19.34143]
[1780077576152,22.29,73893.2,0.1,0.46373,0.00037,19.33547]
[1780077577012,22.29,73889.43,0.1,0.46235,0.00037,19.32826]
[1780077577294,22.29,73889.43,0.1,0.46235,0.00037,19.32826]
[1780077578017,22.29,73886.35,0.1,0.46123,0.00037,19.32219]
[1780077579613,22.29,73882.98,0.1,0.45999,0.00037,19.31538]
[1780077579940,22.29,73881.96,0.1,0.45962,0.00037,19.31329]
[1780077584969,22.3,73879.96,0.1,0.4589,0.00037,19.30916]
[1780077589974,22.3,73876.29,0.1,0.45757,0.00037,19.3014]
[1780077590567,22.3,73876.85,0.1,0.45777,0.00037,19.30261]
[1780077590948,22.3,73876.57,0.1,0.45767,0.00037,19.30202]
[1780077593028,22.3,73868.34,0.1,0.45467,0.00037,19.28378]
[1780077598040,22.31,73865.81,0.1,0.45375,0.00037,19.27801]
[1780077600998,22.31,73875.54,0.1,0.45731,0.00037,19.29988]
[1780077601900,22.31,73875.54,0.1,0.45731,0.00037,19.29988]
[1780077601959,22.31,73875.54,0.1,0.45731,0.00037,19.29988]
[1780077602024,22.31,73875.54,0.1,0.45731,0.00037,19.29988]
[1780077602047,22.31,73875.54,0.1,0.45731,0.00037,19.29988]
[1780077602011,22.31,73890.41,0.1,0.46275,0.00037,19.33033]
[1780077602098,22.31,73890.41,0.1,0.46275,0.00037,19.33033]
[1780077602104,22.31,73890.41,0.1,0.46275,0.00037,19.33033]
[1780077602891,22.31,73890.41,0.1,0.46275,0.00037,19.33033]
[1780077602993,22.31,73894.58,0.1,0.46428,0.00037,19.33823]
[1780077604245,22.31,73894.2,0.1,0.46414,0.00037,19.33753]
[1780077604972,22.31,73894.2,0.1,0.46414,0.00037,19.33753]
[1780077605009,22.31,73897.39,0.1,0.46531,0.00037,19.34339]
[1780077605297,22.31,73897.39,0.1,0.46531,0.00037,19.34339]
[1780077605331,22.31,73897.39,0.1,0.46531,0.00037,19.34339]
[1780077605376,22.31,73897.39,0.1,0.46531,0.00037,19.34339]
[1780077605550,22.31,73897.39,0.1,0.46531,0.00037,19.34339]
[1780077605580,22.31,73897.39,0.1,0.46531,0.00037,19.34339]
[1780077605823,22.31,73897.39,0.1,0.46531,0.00037,19.34339]
[1780077605854,22.31,73897.39,0.1,0.46531,0.00037,19.34339]
[1780077606046,22.31,73897.39,0.1,0.46531,0.00037,19.34339]
[1780077606073,22.31,73903.47,0.1,0.46753,0.00037,19.35412]
[1780077606245,22.31,73903.47,0.1,0.46753,0.00037,19.35412]
[1780077606292,22.31,73903.47,0.1,0.46753,0.00037,19.35412]
[1780077606490,22.31,73903.47,0.1,0.46753,0.00037,19.35412]
[1780077606625,22.31,73903.47,0.1,0.46753,0.00037,19.35412]
[1780077606656,22.31,73903.47,0.1,0.46753,0.00037,19.35412]
[1780077606873,22.31,73903.47,0.1,0.46753,0.00037,19.35412]
[1780077606994,22.31,73903.47,0.1,0.46753,0.00037,19.35412]
[1780077607025,22.31,73903.68,0.1,0.46761,0.00037,19.35448]
[1780077607083,22.31,73903.68,0.1,0.46761,0.00037,19.35448]
[1780077607955,22.31,73891.92,0.1,0.46331,0.00037,19.33324]
[1780077609064,22.31,73891.92,0.1,0.46331,0.00037,19.33324]
[1780077609031,22.31,73886.55,0.1,0.46134,0.00037,19.32279]
[1780077610071,22.31,73887.72,0.1,0.46177,0.00037,19.32509]
[1780077611031,22.3,73891.98,0.1,0.4633,0.00037,19.3332]
[1780077611638,22.3,73891.98,0.1,0.4633,0.00037,19.3332]
[1780077611912,22.28,73891.3,0.1,0.46302,0.00037,19.33177]
[1780077616428,22.22,73897.61,0.1,0.46521,0.00037,19.34304]
[1780077618436,22.18,73893.29,0.1,0.46356,0.00037,19.33471]
[1780077621514,22.13,73903.39,0.1,0.46719,0.00037,19.35273]
[1780077623721,22.1,73892.25,0.1,0.46302,0.00037,19.33201]
[1780077624919,22.07,73889.05,0.1,0.46177,0.00037,19.32545]
[1780077625324,22.07,73889.05,0.1,0.46177,0.00037,19.32545]
[1780077625984,22.05,73883.37,0.1,0.45964,0.00037,19.31376]
[1780077628033,22.05,73878.97,0.1,0.45801,0.00037,19.3044]
[1780077629272,22.05,73877.32,0.1,0.4574,0.00037,19.3008]
[1780077629731,22.05,73877.32,0.1,0.4574,0.00037,19.3008]
[1780077629931,22.05,73873.61,0.1,0.45602,0.00037,19.29256]
[1780077631854,22.05,73866.37,0.1,0.45334,0.00037,19.27155]
[1780077633788,22.05,73866.63,0.1,0.45343,0.00037,19.27214]
[1780077633826,22.05,73866.63,0.1,0.45343,0.00037,19.27214]
[1780077635781,22.04,73861.47,0.1,0.45152,0.00037,19.2597]
[1780077638660,22.04,73856.44,0.1,0.44965,0.00037,19.2471]
[1780077640673,22.04,73861.54,0.1,0.45153,0.00037,19.25977]
[1780077642036,22.04,73861.54,0.1,0.45153,0.00037,19.25977]
[1780077642139,22.04,73862.72,0.1,0.45196,0.00037,19.26262]
[1780077645119,22.03,73869.53,0.1,0.45446,0.00037,19.27872]
[1780077646153,22.03,73868.52,0.1,0.45408,0.00037,19.27635]
[1780077646230,22.03,73868.52,0.1,0.45408,0.00037,19.27635]
[1780077648184,21.98,73868.84,0.1,0.4541,0.00037,19.2765]
[1780077648265,21.98,73868.84,0.1,0.4541,0.00037,19.2765]
[1780077649787,21.97,73868.55,0.1,0.45395,0.00037,19.27559]
[1780077650032,21.96,73863.3,0.1,0.452,0.00037,19.26301]
[1780077651074,21.96,73856.65,0.1,0.44953,0.00037,19.24641]
[1780077653046,21.96,73848.5,0.1,0.4465,0.00037,19.22507]
[1780077654395,21.96,73847.28,0.1,0.44605,0.00037,19.22177]
[1780077654408,21.96,73847.28,0.1,0.44605,0.00037,19.22177]
[1780077655034,21.96,73847.28,0.1,0.44605,0.00037,19.22176]
[1780077657113,21.96,73851.9,0.1,0.44776,0.00037,19.23405]
[1780077658009,21.96,73857.27,0.1,0.44974,0.00037,19.2479]
[1780077663012,21.95,73857.87,0.1,0.44995,0.00037,19.24935]
[1780077664206,21.94,73859.33,0.1,0.45045,0.00037,19.25278]
[1780077665043,21.94,73861.48,0.1,0.45125,0.00037,19.25813]
[1780077666055,21.91,73868.16,0.1,0.45367,0.00037,19.27389]
[1780077668802,21.87,73868.24,0.1,0.45361,0.00037,19.27362]
[1780077668831,21.87,73868.24,0.1,0.45361,0.00037,19.27362]
[1780077669128,21.86,73868.84,0.1,0.4538,0.00037,19.27482]
[1780077672903,21.81,73862.85,0.1,0.45145,0.00037,19.25967]
[1780077677936,21.75,73864.75,0.1,0.45201,0.00037,19.26346]
[1780077682986,21.69,73866.5,0.1,0.45252,0.00038,19.26688]
[1780077685992,21.66,73873.0,0.1,0.45489,0.00038,19.28199]
[1780077687156,21.64,73879.98,0.1,0.45747,0.00038,19.29763]
[1780077693040,21.56,73872.72,0.1,0.45456,0.00038,19.27584]
[1780077698074,21.53,73870.78,0.1,0.45374,0.00038,19.27079]
[1780077703111,21.49,73879.55,0.1,0.45697,0.00038,19.2907]
[1780077705124,21.47,73882.15,0.1,0.45792,0.00038,19.29627]
[1780077710161,21.42,73877.07,0.1,0.45588,0.00038,19.2842]
[1780077713179,21.4,73870.71,0.1,0.45341,0.00038,19.26888]
[1780077717748,21.4,73867.93,0.1,0.45235,0.00038,19.26204]
[1780077718107,21.4,73867.93,0.1,0.45235,0.00038,19.26204]
[1780077718147,21.4,73867.93,0.1,0.45235,0.00038,19.26204]
[1780077718172,21.4,73864.49,0.1,0.45104,0.00038,19.25341]
[1780077718707,21.4,73857.96,0.1,0.44856,0.00038,19.23647]
[1780077720149,21.4,73857.96,0.1,0.44856,0.00038,19.23647]
[1780077720163,21.4,73857.96,0.1,0.44856,0.00038,19.23647]
[1780077720171,21.4,73857.96,0.1,0.44856,0.00038,19.23647]
[1780077719401,21.4,73847.42,0.1,0.44455,0.00038,19.20756]
[1780077721194,21.41,73846.42,0.1,0.44418,0.00038,19.20477]
[1780077722088,21.41,73846.42,0.1,0.44418,0.00038,19.20477]
[1780077722119,21.41,73840.88,0.1,0.44208,0.00038,19.18872]
[1780077723159,21.41,73834.95,0.1,0.43983,0.00038,19.17098]
[1780077728192,21.42,73833.68,0.1,0.4394,0.00038,19.16745]
[1780077731190,21.43,73839.83,0.1,0.44175,0.00038,19.18614]
[1780077732403,21.43,73840.85,0.1,0.44214,0.00038,19.18915]
[1780077732528,21.43,73840.85,0.1,0.44214,0.00038,19.18915]
[1780077732629,21.43,73840.85,0.1,0.44214,0.00038,19.18915]
[1780077732710,21.43,73840.85,0.1,0.44214,0.00038,19.18915]
[1780077732728,21.43,73842.27,0.1,0.44268,0.00038,19.19331]
[1780077734594,21.43,73849.72,0.1,0.4455,0.00038,19.21455]
[1780077739093,21.43,73854.86,0.1,0.44745,0.00038,19.22863]
[1780077739369,21.43,73854.86,0.1,0.44745,0.00038,19.22863]
[1780077739413,21.43,73854.86,0.1,0.44745,0.00038,19.22863]
[1780077739513,21.43,73854.86,0.1,0.44745,0.00038,19.22863]
[1780077739902,21.43,73854.86,0.1,0.44745,0.00038,19.22863]
[1780077739943,21.43,73854.86,0.1,0.44745,0.00038,19.22863]
[1780077740112,21.43,73857.38,0.1,0.4484,0.00038,19.23537]
[1780077740692,21.43,73857.38,0.1,0.4484,0.00038,19.23537]
[1780077740699,21.43,73857.38,0.1,0.4484,0.00038,19.23537]
[1780077741377,21.43,73864.72,0.1,0.45119,0.00038,19.25438]
[1780077741387,21.43,73864.72,0.1,0.45119,0.00038,19.25438]
[1780077741750,21.43,73867.34,0.1,0.45219,0.00038,19.26095]
[1780077743048,21.43,73867.34,0.1,0.45219,0.00038,19.26095]
[1780077743134,21.43,73867.34,0.1,0.45219,0.00038,19.26095]
[1780077743178,21.43,73867.34,0.1,0.45219,0.00038,19.26095]
[1780077743113,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077743318,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077743484,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077743505,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077743584,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077743714,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077743804,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077743928,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077744033,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077744041,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077744044,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077744058,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077744064,21.43,73872.04,0.1,0.45397,0.00038,19.27241]
[1780077744134,21.43,73879.92,0.1,0.45697,0.00038,19.29077]
[1780077745511,21.43,73883.54,0.1,0.45835,0.00038,19.29884]
[1780077745889,21.43,73886.02,0.1,0.45929,0.00038,19.30424]
[1780077748324,21.43,73887.41,0.1,0.45982,0.00038,19.30722]
[1780077749152,21.43,73889.74,0.1,0.46071,0.00038,19.31213]
[1780077754244,21.43,73889.39,0.1,0.46056,0.00038,19.30709]
[1780077756201,21.43,73894.47,0.1,0.4625,0.00038,19.31751]
[1780077761229,21.42,73893.3,0.1,0.46205,0.00038,19.31512]
[1780077766235,21.42,73890.71,0.1,0.46106,0.00038,19.3098]
[1780077771255,21.42,73890.77,0.1,0.46107,0.00038,19.30991]
[1780077776312,21.42,73891.33,0.1,0.46129,0.00038,19.31105]
[1780077781341,21.42,73889.1,0.1,0.46043,0.00038,19.30639]
[1780077786376,21.42,73885.95,0.1,0.45923,0.00038,19.29968]
[1780077791186,21.42,73886.39,0.1,0.4594,0.00038,19.30062]
[1780077792174,21.42,73873.64,0.1,0.45454,0.00038,19.27177]
[1780077792839,21.42,73873.64,0.1,0.45454,0.00038,19.27177]
[1780077793255,21.42,73867.98,0.1,0.45239,0.00038,19.25804]
[1780077794153,21.42,73863.65,0.1,0.45074,0.00038,19.24717]
[1780077794842,21.42,73863.65,0.1,0.45074,0.00038,19.24717]
[1780077795105,21.42,73865.94,0.1,0.45161,0.00038,19.25296]
[1780077798799,21.42,73870.5,0.1,0.45335,0.00038,19.26423]
[1780077803833,21.42,73873.4,0.1,0.45445,0.00038,19.27121]
[1780077806855,21.42,73865.4,0.1,0.45141,0.00038,19.25163]
[1780077809957,21.42,73865.59,0.1,0.45149,0.00038,19.25214]
[1780077810180,21.42,73857.89,0.1,0.44856,0.00038,19.23226]
[1780077810609,21.42,73857.89,0.1,0.44856,0.00038,19.23226]
[1780077810625,21.42,73857.89,0.1,0.44856,0.00038,19.23226]
[1780077810639,21.42,73857.89,0.1,0.44856,0.00038,19.23226]
[1780077812777,21.42,73860.98,0.1,0.44972,0.00038,19.23606]
[1780077813205,21.42,73860.07,0.1,0.44938,0.00038,19.2337]
[1780077814704,21.42,73857.36,0.1,0.44835,0.00038,19.22657]
[1780077815165,21.42,73856.76,0.1,0.44812,0.00038,19.22498]
[1780077817935,21.42,73861.94,0.1,0.45009,0.00038,19.23859]
[1780077822970,21.42,73861.89,0.1,0.45008,0.00038,19.23847]
[1780077825248,21.42,73869.15,0.1,0.45284,0.00038,19.25674]
[1780077828496,21.42,73871.86,0.1,0.45387,0.00038,19.26331]
[1780077828500,21.42,73871.86,0.1,0.45387,0.00038,19.26331]
[1780077829301,21.42,73872.41,0.1,0.45408,0.00038,19.26462]
[1780077830542,21.42,73875.33,0.1,0.45519,0.00038,19.27154]
[1780077830554,21.42,73875.33,0.1,0.45519,0.00038,19.27154]
[1780077831107,21.42,73875.33,0.1,0.45519,0.00038,19.27154]
[1780077831166,21.42,73875.33,0.1,0.45519,0.00038,19.27154]
[1780077831251,21.42,73876.2,0.1,0.45552,0.00038,19.27357]
[1780077833041,21.42,73881.26,0.1,0.45744,0.00038,19.28513]
[1780077833541,21.42,73881.26,0.1,0.45744,0.00038,19.28513]
[1780077834221,21.42,73879.61,0.1,0.45681,0.00038,19.2814]
[1780077839247,21.42,73880.37,0.1,0.4571,0.00038,19.2831]
[1780077844262,21.42,73882.01,0.1,0.45772,0.00038,19.28676]
[1780077846341,21.42,73876.3,0.1,0.45555,0.00038,19.27375]
[1780077847245,21.42,73871.8,0.1,0.45383,0.00038,19.26309]
[1780077852304,21.42,73873.84,0.1,0.45461,0.00038,19.26795]
[1780077852263,21.42,73881.61,0.1,0.45757,0.00038,19.28585]
[1780077855263,21.41,73883.49,0.1,0.45828,0.00038,19.29]
[1780077860319,21.41,73883.9,0.1,0.45843,0.00038,19.29088]
[1780077861221,21.41,73884.12,0.1,0.45851,0.00038,19.29136]
[1780077861282,21.41,73898.65,0.1,0.46405,0.00038,19.32134]
[1780077861357,21.41,73898.65,0.1,0.46405,0.00038,19.32134]
[1780077861589,21.41,73898.65,0.1,0.46405,0.00038,19.32134]
[1780077861632,21.41,73898.65,0.1,0.46405,0.00038,19.32134]
[1780077861992,21.41,73898.65,0.1,0.46405,0.00038,19.32134]
[1780077862167,21.41,73898.65,0.1,0.46405,0.00038,19.32134]
[1780077862197,21.41,73898.65,0.1,0.46405,0.00038,19.32134]
[1780077862258,21.41,73898.65,0.1,0.46405,0.00038,19.32134]
[1780077862318,21.41,73898.65,0.1,0.46405,0.00038,19.32134]
[1780077862292,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077862430,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077862556,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077862582,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077862655,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077862774,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077862907,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077862989,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077863069,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077863079,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077863086,21.41,73910.33,0.1,0.46851,0.00038,19.34274]
[1780077863254,21.41,73910.33,0.1,0.46851,0.00038,19.34275]
[1780077863353,21.41,73910.33,0.1,0.46851,0.00038,19.34275]
[1780077863664,21.41,73910.33,0.1,0.46851,0.00038,19.34275]
[1780077864262,21.41,73914.84,0.1,0.47024,0.00038,19.35037]
[1780077867314,21.41,73918.96,0.1,0.47181,0.00038,19.35702]
[1780077870332,21.42,73925.07,0.1,0.47415,0.00038,19.36633]
[1780077872312,21.42,73925.07,0.1,0.47414,0.00038,19.36205]
[1780077872318,21.42,73925.3,0.1,0.47423,0.00038,19.36239]
[1780077877347,21.42,73921.35,0.1,0.47272,0.00038,19.35647]
[1780077877357,21.42,73905.47,0.1,0.46666,0.00038,19.32989]
[1780077877974,21.42,73905.47,0.1,0.46666,0.00038,19.32989]
[1780077878363,21.42,73905.47,0.1,0.46666,0.00038,19.32989]
[1780077882322,21.42,73900.78,0.1,0.46487,0.00038,19.32121]
[1780077884366,21.42,73896.29,0.1,0.46316,0.00038,19.31253]
[1780077886303,21.42,73891.83,0.1,0.46147,0.00038,19.30356]
[1780077890353,21.43,73902.61,0.1,0.46558,0.00038,19.3247]
[1780077892389,21.43,73906.9,0.1,0.46722,0.00038,19.33254]
[1780077896303,21.43,73912.34,0.1,0.4693,0.00038,19.34199]
[1780077898270,21.42,73914.41,0.1,0.47009,0.00038,19.34546]
[1780077898311,21.42,73914.95,0.1,0.47029,0.00038,19.34635]
[1780077899120,21.42,73897.22,0.1,0.46352,0.00038,19.31438]
[1780077900294,21.42,73887.65,0.1,0.45987,0.00038,19.29482]
[1780077901101,21.42,73890.78,0.1,0.46106,0.00038,19.30138]
[1780077902532,21.42,73898.63,0.1,0.46406,0.00038,19.31711]
[1780077903709,21.42,73903.04,0.1,0.46574,0.00038,19.32546]
[1780077904625,21.42,73903.04,0.1,0.46574,0.00038,19.32546]
[1780077904991,21.42,73903.78,0.1,0.46601,0.00038,19.3268]
[1780077910587,21.41,73904.74,0.1,0.46636,0.00038,19.32849]
[1780077913488,21.41,73905.33,0.1,0.46659,0.00038,19.32956]
[1780077913607,21.41,73904.71,0.1,0.46635,0.00038,19.32842]
[1780077915249,21.39,73899.13,0.1,0.46418,0.00038,19.3178]
[1780077916086,21.37,73892.28,0.1,0.46153,0.00038,19.30399]
[1780077917636,21.35,73891.37,0.1,0.46114,0.00038,19.30188]
[1780077919576,21.34,73889.6,0.1,0.46044,0.00038,19.29808]
[1780077920391,21.32,73888.48,0.1,0.45996,0.00038,19.29547]
[1780077921661,21.3,73886.39,0.1,0.45914,0.00038,19.29084]
[1780077922281,21.3,73882.18,0.1,0.45752,0.00038,19.28154]
[1780077922561,21.3,73882.18,0.1,0.45752,0.00038,19.28154]
[1780077923402,21.29,73855.09,0.1,0.44713,0.00038,19.21397]
[1780077923759,21.29,73855.09,0.1,0.44713,0.00038,19.21397]
[1780077923796,21.29,73855.09,0.1,0.44713,0.00038,19.21397]
[1780077924331,21.29,73848.93,0.1,0.44477,0.00038,19.19681]
[1780077925449,21.29,73848.93,0.1,0.44477,0.00038,19.19681]
[1780077926369,21.29,73847.56,0.1,0.44425,0.00038,19.1929]
[1780077926924,21.29,73847.56,0.1,0.44425,0.00038,19.1929]
[1780077929071,21.29,73847.64,0.1,0.44428,0.00038,19.19313]
[1780077929351,21.29,73849.58,0.1,0.44502,0.00038,19.19864]
[1780077929704,21.29,73849.58,0.1,0.44502,0.00038,19.19864]
[1780077930416,21.29,73842.51,0.1,0.44232,0.00038,19.1782]
[1780077931215,21.29,73842.51,0.1,0.44232,0.00038,19.1782]
[1780077931269,21.29,73844.53,0.1,0.44307,0.00038,19.17981]
[1780077935045,21.29,73848.3,0.1,0.44451,0.00038,19.19066]
[1780077935055,21.29,73848.3,0.1,0.44451,0.00038,19.19066]
[1780077935382,21.29,73857.4,0.1,0.44799,0.00038,19.21584]
[1780077940459,21.28,73857.22,0.1,0.44791,0.00038,19.21528]
[1780077945505,21.28,73856.03,0.1,0.44744,0.00038,19.21199]
[1780077947446,21.28,73843.71,0.1,0.44272,0.00038,19.17716]
[1780077952531,21.28,73840.66,0.1,0.44156,0.00038,19.16812]
[1780077956344,21.28,73846.69,0.1,0.44386,0.00038,19.1858]
[1780077958420,21.28,73851.79,0.1,0.4458,0.00038,19.20023]
[1780077963428,21.27,73855.19,0.1,0.44709,0.00038,19.20954]
[1780077968447,21.27,73855.7,0.1,0.44728,0.00038,19.21086]
[1780077972459,21.26,73846.15,0.1,0.44361,0.00038,19.18393]
[1780077974466,21.26,73854.34,0.1,0.44674,0.00038,19.20702]
[1780077979557,21.25,73856.17,0.1,0.44742,0.00038,19.21193]
[1780077984625,21.25,73856.28,0.1,0.44745,0.00038,19.21214]
[1780077989678,21.24,73856.79,0.1,0.44763,0.00038,19.21344]
[1780077994715,21.24,73854.18,0.1,0.44661,0.00038,19.20192]
[1780077996463,21.24,73871.77,0.1,0.45335,0.00038,19.24767]
[1780077996716,21.24,73871.77,0.1,0.45335,0.00038,19.24767]
[1780077997065,21.24,73871.77,0.1,0.45335,0.00038,19.24767]
[1780077997086,21.24,73871.77,0.1,0.45335,0.00038,19.24767]
[1780077997219,21.24,73871.77,0.1,0.45335,0.00038,19.24767]
[1780077997283,21.24,73871.77,0.1,0.45335,0.00038,19.24767]
[1780077997441,21.24,73871.77,0.1,0.45335,0.00038,19.24767]
[1780077997451,21.24,73871.77,0.1,0.45335,0.00038,19.24767]
[1780077997465,21.24,73886.45,0.1,0.45899,0.00038,19.28166]
[1780077997733,21.24,73886.45,0.1,0.45899,0.00038,19.28166]
[1780077998262,21.24,73886.05,0.1,0.45884,0.00038,19.28078]
[1780077998849,21.24,73886.05,0.1,0.45884,0.00038,19.28078]
[1780077999234,21.24,73885.65,0.1,0.45868,0.00038,19.2799]
[1780078001243,21.23,73880.59,0.1,0.45673,0.00038,19.26852]
[1780078003364,21.23,73880.15,0.1,0.45656,0.00038,19.2675]
[1780078003375,21.23,73880.15,0.1,0.45656,0.00038,19.2675]
[1780078003432,21.23,73882.63,0.1,0.45751,0.00038,19.27313]
[1780078009125,21.23,73880.68,0.1,0.45676,0.00038,19.26867]
[1780078014342,21.23,73877.98,0.1,0.45571,0.00038,19.26237]
[1780078015350,21.23,73872.38,0.1,0.45356,0.00038,19.24899]
[1780078017892,21.22,73873.56,0.1,0.45401,0.00038,19.25183]
[1780078018406,21.22,73884.42,0.1,0.45818,0.00038,19.27704]
[1780078020525,21.22,73884.74,0.1,0.4583,0.00038,19.27772]
[1780078025567,21.22,73884.6,0.1,0.45824,0.00038,19.27736]
[1780078030569,21.21,73885.59,0.1,0.45861,0.00038,19.27949]
[1780078031225,21.21,73885.59,0.1,0.45861,0.00038,19.27949]
[1780078031233,21.21,73885.59,0.1,0.45861,0.00038,19.27949]
[1780078031464,21.21,73885.34,0.1,0.45851,0.00038,19.27893]
[1780078032482,21.21,73890.87,0.1,0.46063,0.00039,19.29087]
[1780078032781,21.21,73890.87,0.1,0.46063,0.00039,19.29087]
[1780078033477,21.21,73890.87,0.1,0.46063,0.00039,19.29086]
[1780078035509,21.21,73896.16,0.1,0.46267,0.00039,19.30175]
[1780078035628,21.21,73896.16,0.1,0.46267,0.00039,19.30175]
[1780078036538,21.21,73900.19,0.1,0.46422,0.00039,19.30972]
[1780078039519,21.16,73905.29,0.1,0.46611,0.00039,19.31908]
[1780078042214,21.13,73905.69,0.1,0.4662,0.00039,19.31957]
[1780078042263,21.13,73905.69,0.1,0.4662,0.00039,19.31957]
[1780078042335,21.13,73905.69,0.1,0.4662,0.00039,19.31957]
[1780078042417,21.13,73905.69,0.1,0.4662,0.00039,19.31957]
[1780078042433,21.13,73905.69,0.1,0.4662,0.00039,19.31957]
[1780078042551,21.13,73908.91,0.1,0.46745,0.00039,19.32546]
[1780078042954,21.13,73908.91,0.1,0.46745,0.00039,19.32546]
[1780078043547,21.1,73922.39,0.1,0.47262,0.00039,19.34791]
[1780078044554,21.08,73924.04,0.1,0.47324,0.00039,19.35036]
[1780078046632,21.06,73925.95,0.1,0.47395,0.00039,19.35315]
[1780078046657,21.06,73925.95,0.1,0.47395,0.00039,19.35315]
[1780078046673,21.06,73925.95,0.1,0.47395,0.00039,19.35315]
[1780078046675,21.06,73925.95,0.1,0.47395,0.00039,19.35315]
[1780078047283,21.04,73925.94,0.1,0.47391,0.00039,19.35304]
[1780078049127,21.02,73925.56,0.1,0.47374,0.00039,19.35237]
[1780078049479,20.99,73927.07,0.1,0.47427,0.00039,19.35445]
[1780078052452,20.97,73937.81,0.1,0.47843,0.00039,19.365]
[1780078056502,20.97,73942.06,0.1,0.48009,0.00039,19.37032]
[1780078058514,20.97,73946.63,0.1,0.48188,0.00039,19.37566]
[1780078063528,20.96,73946.35,0.1,0.48176,0.00039,19.37534]
[1780078064630,20.96,73951.49,0.1,0.48377,0.00039,19.3809]
[1780078069654,20.96,73953.32,0.1,0.48449,0.00039,19.38276]
[1780078072579,20.96,73948.09,0.1,0.48244,0.00039,19.37727]
[1780078073583,20.96,73943.08,0.1,0.48048,0.00039,19.37152]
[1780078078614,20.96,73942.3,0.1,0.48018,0.00039,19.37059]
[1780078083587,20.96,73935.89,0.1,0.47767,0.00039,19.36247]
[1780078085520,20.96,73931.19,0.1,0.47583,0.00039,19.35603]
[1780078086869,20.96,73928.56,0.1,0.4748,0.00039,19.35225]
[1780078087554,20.96,73920.83,0.1,0.47178,0.00039,19.3404]
[1780078088171,20.96,73920.83,0.1,0.47178,0.00039,19.3404]
[1780078088583,20.96,73908.19,0.1,0.46685,0.00039,19.31863]
[1780078089585,20.96,73907.23,0.1,0.46648,0.00039,19.31686]
[1780078094595,20.97,73908.72,0.1,0.46707,0.00039,19.31964]
[1780078100188,20.97,73907.54,0.1,0.46661,0.00039,19.3175]
[1780078100530,20.97,73889.75,0.1,0.45968,0.00039,19.28169]
[1780078100985,20.97,73889.75,0.1,0.45968,0.00039,19.28169]
[1780078101140,20.97,73889.75,0.1,0.45968,0.00039,19.28169]
[1780078101185,20.97,73892.72,0.1,0.46084,0.00039,19.28808]
[1780078102164,20.97,73892.72,0.1,0.46084,0.00039,19.28808]
[1780078102342,20.97,73892.72,0.1,0.46084,0.00039,19.28808]
[1780078102352,20.97,73895.55,0.1,0.46194,0.00039,19.29402]
[1780078103349,20.97,73895.55,0.1,0.46194,0.00039,19.29402]
[1780078103561,20.97,73899.28,0.1,0.4634,0.00039,19.30161]
[1780078104709,20.97,73899.28,0.1,0.4634,0.00039,19.30161]
[1780078105568,20.97,73904.92,0.1,0.4656,0.00039,19.31261]
[1780078109263,20.97,73905.65,0.1,0.46587,0.00039,19.31396]
[1780078109357,20.97,73902.59,0.1,0.46468,0.00039,19.30811]
[1780078112037,20.97,73909.86,0.1,0.4675,0.00039,19.31743]
[1780078117514,20.96,73905.85,0.1,0.46593,0.00039,19.31001]
[1780078117556,20.96,73901.41,0.1,0.4642,0.00039,19.30145]
[1780078119080,20.96,73896.03,0.1,0.4621,0.00039,19.29061]
[1780078124116,20.96,73897.73,0.1,0.46276,0.00039,19.29407]
[1780078125432,20.96,73903.88,0.1,0.46515,0.00039,19.30622]
[1780078127422,20.96,73899.69,0.1,0.46352,0.00039,19.29801]
[1780078132171,20.95,73905.78,0.1,0.46589,0.00039,19.30981]
[1780078137584,20.95,73904.67,0.1,0.46545,0.00039,19.30769]
[1780078142327,20.95,73914.39,0.1,0.46924,0.00039,19.32532]
[1780078147562,20.95,73915.28,0.1,0.46959,0.00039,19.32684]
[1780078153319,20.95,73911.3,0.1,0.46803,0.00039,19.31986]
[1780078158354,20.94,73911.37,0.1,0.46805,0.00039,19.31997]
[1780078163389,20.94,73910.02,0.1,0.46752,0.00039,19.31752]
[1780078165403,20.92,73919.08,0.1,0.47103,0.00039,19.33305]
[1780078170438,20.82,73918.65,0.1,0.47069,0.00039,19.33172]
[1780078174176,20.76,73921.66,0.1,0.47177,0.00039,19.33205]
[1780078174601,20.73,73923.27,0.1,0.47235,0.0004,19.33446]
[1780078176582,20.69,73927.43,0.1,0.47395,0.0004,19.34077]
[1780078181520,20.64,73925.43,0.1,0.47307,0.0004,19.33742]
[1780078181533,20.64,73925.43,0.1,0.47307,0.0004,19.33742]
[1780078181674,20.64,73934.38,0.1,0.47663,0.0004,19.35065]
[1780078186709,20.64,73932.5,0.1,0.47588,0.0004,19.348]
[1780078191716,20.64,73933.11,0.1,0.47612,0.0004,19.34886]
[1780078196786,20.64,73935.57,0.1,0.4771,0.0004,19.35229]
[1780078200604,20.64,73938.03,0.1,0.47808,0.0004,19.3556]
[1780078200717,20.64,73938.78,0.1,0.47837,0.0004,19.35659]
[1780078204646,20.64,73939.42,0.1,0.47863,0.0004,19.35743]
[1780078204717,20.64,73940.9,0.1,0.47922,0.0004,19.35932]
[1780078208740,20.64,73934.86,0.1,0.47682,0.0004,19.35133]
[1780078213746,20.64,73935.44,0.1,0.47705,0.0004,19.35213]
[1780078216685,20.64,73930.98,0.1,0.47528,0.0004,19.34582]
[1780078217778,20.64,73929.63,0.1,0.47475,0.0004,19.34383]
[1780078218645,20.64,73929.06,0.1,0.47452,0.0004,19.34298]
[1780078219619,20.64,73923.58,0.1,0.47234,0.0004,19.3345]
[1780078220884,20.64,73924.5,0.1,0.47271,0.0004,19.33596]
[1780078221659,20.64,73924.6,0.1,0.47275,0.0004,19.33612]
[1780078226700,20.64,73923.93,0.1,0.47247,0.0004,19.33504]
[1780078231709,20.63,73933.29,0.1,0.47618,0.0004,19.34481]
[1780078236785,20.63,73934.69,0.1,0.47674,0.0004,19.34678]
[1780078236766,20.64,73919.98,0.1,0.47089,0.0004,19.32429]
[1780078237642,20.63,73920.64,0.1,0.47115,0.0004,19.32538]
[1780078241693,20.63,73925.18,0.1,0.47295,0.0004,19.33269]
[1780078246698,20.63,73926.74,0.1,0.47357,0.0004,19.33511]
[1780078246704,20.63,73931.81,0.1,0.47558,0.0004,19.34267]
[1780078251750,20.63,73935.17,0.1,0.47692,0.0004,19.34743]
[1780078256885,20.64,73934.85,0.1,0.4768,0.0004,19.34701]
[1780078258692,20.64,73928.77,0.1,0.47439,0.0004,19.33825]
[1780078263695,20.64,73929.71,0.1,0.47477,0.0004,19.33967]
[1780078268737,20.65,73928.76,0.1,0.4744,0.0004,19.33829]
[1780078271835,20.65,73932.98,0.1,0.47608,0.0004,19.34444]
[1780078276888,20.65,73933.6,0.1,0.47632,0.0004,19.34531]
[1780078281945,20.65,73929.94,0.1,0.47487,0.0004,19.34002]
[1780078286974,20.64,73929.77,0.1,0.47479,0.0004,19.33976]
[1780078289751,20.64,73923.87,0.1,0.47245,0.0004,19.33069]
[1780078294797,20.65,73920.74,0.1,0.47121,0.0004,19.32135]
[1780078299846,20.66,73917.63,0.1,0.46999,0.0004,19.31616]
[1780078304880,20.66,73918.8,0.1,0.47047,0.0004,19.3182]
[1780078307891,20.67,73924.9,0.1,0.47289,0.0004,19.32816]
[1780078312901,20.67,73927.04,0.1,0.47375,0.0004,19.3315]
[1780078314789,20.67,73935.56,0.1,0.47713,0.0004,19.34385]
[1780078315277,20.67,73935.56,0.1,0.47713,0.0004,19.34385]
[1780078315914,20.67,73940.51,0.1,0.47909,0.0004,19.35038]
[1780078316852,20.68,73947.37,0.1,0.48182,0.0004,19.35866]
[1780078317535,20.68,73947.37,0.1,0.48182,0.0004,19.35866]
[1780078317549,20.68,73947.37,0.1,0.48182,0.0004,19.35866]
[1780078317814,20.68,73948.07,0.1,0.4821,0.0004,19.35945]
[1780078319824,20.68,73941.5,0.1,0.47949,0.0004,19.35164]
[1780078320010,20.68,73941.5,0.1,0.47949,0.0004,19.35164]
[1780078320029,20.68,73941.5,0.1,0.47949,0.0004,19.35164]
[1780078320838,20.68,73940.76,0.1,0.4792,0.0004,19.35071]
[1780078321829,20.68,73933.23,0.1,0.47621,0.0004,19.34063]
[1780078323291,20.68,73929.71,0.1,0.47482,0.0004,19.33555]
[1780078323302,20.68,73929.71,0.1,0.47482,0.0004,19.33555]
[1780078323813,20.68,73931.83,0.1,0.47566,0.0004,19.33864]
[1780078328830,20.68,73930.68,0.1,0.47521,0.0004,19.337]
[1780078332591,20.69,73931.39,0.1,0.4755,0.0004,19.33805]
[1780078332871,20.69,73931.51,0.1,0.47555,0.0004,19.33823]
[1780078337873,20.7,73932.57,0.1,0.47598,0.0004,19.33977]
[1780078342932,20.7,73933.81,0.1,0.47647,0.0004,19.34154]
[1780078347050,20.71,73935.86,0.1,0.47729,0.0004,19.34438]
[1780078347821,20.71,73942.94,0.1,0.4801,0.0004,19.35351]
[1780078351895,20.71,73950.34,0.1,0.48303,0.0004,19.35776]
[1780078356915,20.71,73953.11,0.1,0.48413,0.0004,19.36068]
[1780078361821,20.71,73945.84,0.1,0.48125,0.0004,19.35271]
[1780078364860,20.72,73950.64,0.1,0.48315,0.0004,19.35809]
[1780078366822,20.72,73955.81,0.1,0.4852,0.0004,19.3634]
[1780078371847,20.72,73955.57,0.1,0.48511,0.0004,19.36316]
[1780078376856,20.72,73955.65,0.1,0.48514,0.0004,19.36324]
[1780078381905,20.72,73955.44,0.1,0.48506,0.0004,19.36304]
[1780078386933,20.72,73955.66,0.1,0.48515,0.0004,19.36326]
[1780078391956,20.72,73955.74,0.1,0.48518,0.0004,19.36334]
[1780078396964,20.72,73955.26,0.1,0.48499,0.0004,19.36287]
[1780078401990,20.73,73952.24,0.1,0.4838,0.0004,19.35981]
[1780078406999,20.73,73950.6,0.1,0.48315,0.0004,19.35808]
[1780078412025,20.73,73947.99,0.1,0.48211,0.0004,19.35093]
[1780078415138,20.73,73946.92,0.1,0.48169,0.0004,19.34972]
[1780078415896,20.73,73946.21,0.1,0.48141,0.0004,19.34891]
[1780078420925,20.73,73943.53,0.1,0.48035,0.0004,19.34574]
[1780078425963,20.73,73945.18,0.1,0.48101,0.0004,19.34771]
[1780078430972,20.74,73946.17,0.1,0.4814,0.0004,19.34888]
[1780078431958,20.74,73950.57,0.1,0.48314,0.0004,19.35379]
[1780078433903,20.74,73956.57,0.1,0.48552,0.0004,19.35989]
[1780078438913,20.74,73954.13,0.1,0.48455,0.0004,19.35749]
[1780078441616,20.74,73953.71,0.1,0.48439,0.0004,19.35707]
[1780078441939,20.74,73940.27,0.1,0.47907,0.0004,19.34172]
[1780078442909,20.74,73932.31,0.1,0.47592,0.0004,19.33101]
[1780078445949,20.74,73926.79,0.1,0.47374,0.0004,19.32288]
[1780078446851,20.74,73926.79,0.1,0.47374,0.0004,19.32288]
[1780078447007,20.74,73920.86,0.1,0.47139,0.0004,19.3135]
[1780078447714,20.74,73912.76,0.1,0.46819,0.0004,19.2996]
[1780078453425,20.73,73913.15,0.1,0.46834,0.0004,19.30026]
[1780078455984,20.73,73913.39,0.1,0.46843,0.0004,19.30067]
[1780078456445,20.73,73912.24,0.1,0.46797,0.0004,19.29861]
[1780078458031,20.73,73912.24,0.1,0.46797,0.0004,19.29861]
[1780078458460,20.73,73912.66,0.1,0.46813,0.0004,19.29935]
[1780078462140,20.72,73913.3,0.1,0.46838,0.0004,19.30047]
[1780078462487,20.72,73913.38,0.1,0.46841,0.0004,19.3006]
[1780078467633,20.72,73914.28,0.1,0.46876,0.0004,19.30216]
[1780078468173,20.72,73914.21,0.1,0.46873,0.0004,19.30203]
[1780078469015,20.72,73906.05,0.1,0.4655,0.0004,19.28699]
[1780078469807,20.72,73906.05,0.1,0.4655,0.0004,19.28699]
[1780078470003,20.72,73904.98,0.1,0.46508,0.0004,19.28492]
[1780078475058,20.72,73905.6,0.1,0.46531,0.0004,19.28181]
[1780078480614,20.71,73905.77,0.1,0.46537,0.0004,19.28209]
[1780078485648,20.71,73918.41,0.1,0.47036,0.0004,19.30495]
[1780078487663,20.71,73920.48,0.1,0.47118,0.0004,19.30839]
[1780078493712,20.7,73921.57,0.1,0.4716,0.0004,19.31014]
[1780078497738,20.7,73929.91,0.1,0.4749,0.0004,19.32306]
[1780078499262,20.69,73930.5,0.1,0.47513,0.0004,19.32393]
[1780078500026,20.69,73939.63,0.1,0.47875,0.0004,19.33647]
[1780078500985,20.69,73944.67,0.1,0.48075,0.0004,19.34272]
[1780078502008,20.69,73947.53,0.1,0.48189,0.0004,19.34604]
[1780078502983,20.69,73918.19,0.1,0.47025,0.0004,19.30449]
[1780078504003,20.7,73913.69,0.1,0.46847,0.0004,19.29668]
[1780078509028,20.7,73913.12,0.1,0.46825,0.0004,19.29567]
[1780078511395,20.7,73913.91,0.1,0.46856,0.0004,19.29707]
[1780078512070,20.7,73902.45,0.1,0.46402,0.0004,19.27546]
[1780078512222,20.7,73902.45,0.1,0.46402,0.0004,19.27546]
[1780078512331,20.7,73902.45,0.1,0.46402,0.0004,19.27546]
[1780078513062,20.7,73902.33,0.1,0.46398,0.0004,19.27521]
[1780078513586,20.7,73902.33,0.1,0.46398,0.0004,19.27521]
[1780078513847,20.7,73902.33,0.1,0.46398,0.0004,19.27521]
[1780078515503,20.7,73906.15,0.1,0.46549,0.0004,19.2827]
[1780078516016,20.7,73905.84,0.1,0.46536,0.0004,19.2821]
[1780078521038,20.7,73905.74,0.1,0.46533,0.0004,19.28191]
[1780078526052,20.7,73906.05,0.1,0.46545,0.0004,19.28251]
[1780078531083,20.69,73908.34,0.1,0.46635,0.0004,19.28686]
[1780078536113,20.69,73908.67,0.1,0.46647,0.0004,19.28318]
[1780078540057,20.69,73902.93,0.1,0.4642,0.0004,19.27208]
[1780078543775,20.69,73899.75,0.1,0.46294,0.0004,19.26566]
[1780078544064,20.69,73899.75,0.1,0.46294,0.0004,19.26566]
[1780078544406,20.69,73899.75,0.1,0.46294,0.0004,19.26566]
[1780078545107,20.69,73896.67,0.1,0.46172,0.0004,19.25927]
[1780078549808,20.69,73900.54,0.1,0.46325,0.0004,19.26726]
[1780078550104,20.69,73900.79,0.1,0.46334,0.0004,19.26776]
[1780078555119,20.69,73902.55,0.1,0.46404,0.0004,19.27128]
[1780078560040,20.68,73897.55,0.1,0.46205,0.0004,19.26103]
[1780078563113,20.68,73906.43,0.1,0.46556,0.0004,19.27884]
[1780078564419,20.68,73908.43,0.1,0.46636,0.0004,19.28264]
[1780078564434,20.68,73908.43,0.1,0.46636,0.0004,19.28264]
[1780078565042,20.68,73906.52,0.1,0.4656,0.0004,19.27901]
[1780078568540,20.68,73906.65,0.1,0.46565,0.0004,19.27925]
[1780078568551,20.68,73906.65,0.1,0.46565,0.0004,19.27925]
[1780078569154,20.68,73906.65,0.1,0.46565,0.0004,19.27925]
[1780078569054,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078569179,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078569254,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078569309,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078569469,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078569519,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078569697,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078569732,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078569907,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078569940,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078570132,20.68,73899.54,0.1,0.46283,0.0004,19.26513]
[1780078570157,20.68,73897.17,0.1,0.46189,0.0004,19.26021]
[1780078570178,20.68,73897.17,0.1,0.46189,0.0004,19.26021]
[1780078570193,20.68,73897.17,0.1,0.46189,0.0004,19.26021]
[1780078570400,20.68,73897.68,0.1,0.46209,0.0004,19.26128]
[1780078574882,20.68,73902.04,0.1,0.46382,0.0004,19.27021]
[1780078576173,20.68,73902.04,0.1,0.46382,0.0004,19.27021]
[1780078576394,20.68,73898.17,0.1,0.46229,0.0004,19.2623]
[1780078577316,20.68,73898.17,0.1,0.46229,0.0004,19.2623]
[1780078577398,20.68,73899.32,0.1,0.46274,0.0004,19.26468]
[1780078580570,20.68,73901.66,0.1,0.46368,0.0004,19.26946]
[1780078580580,20.68,73901.66,0.1,0.46368,0.0004,19.26946]
[1780078581134,20.68,73901.61,0.1,0.46366,0.0004,19.26936]
[1780078586157,20.68,73898.48,0.1,0.46242,0.0004,19.26297]
[1780078589090,20.69,73897.04,0.1,0.46185,0.0004,19.26]
[1780078589146,20.69,73896.08,0.1,0.46148,0.0004,19.258]
[1780078589712,20.69,73896.08,0.1,0.46148,0.0004,19.258]
[1780078590061,20.69,73888.7,0.1,0.45856,0.0004,19.24186]
[1780078591031,20.68,73881.55,0.1,0.45571,0.0004,19.22086]
[1780078591551,20.68,73881.55,0.1,0.45571,0.0004,19.22086]
[1780078592088,20.68,73879.54,0.1,0.45491,0.0004,19.21598]
[1780078594552,20.67,73878.19,0.1,0.45435,0.0004,19.21258]
[1780078594654,20.67,73876.85,0.1,0.45382,0.0004,19.20926]
[1780078596427,20.65,73872.28,0.1,0.45196,0.0004,19.19741]
[1780078601139,20.62,73872.7,0.1,0.45206,0.0004,19.19807]
[1780078601480,20.61,73873.41,0.1,0.4523,0.0004,19.19967]
[1780078608511,20.57,73873.12,0.1,0.45207,0.0004,19.19827]
[1780078613548,20.52,73875.3,0.1,0.45282,0.0004,19.20313]
[1780078618868,20.47,73877.41,0.1,0.45355,0.0004,19.20788]
[1780078624086,20.45,73881.06,0.1,0.45495,0.0004,19.21659]
[1780078624130,20.45,73881.06,0.1,0.45495,0.0004,19.21659]
[1780078624142,20.45,73881.06,0.1,0.45495,0.0004,19.21659]
[1780078624170,20.45,73886.77,0.1,0.45722,0.0004,19.23026]
[1780078624735,20.45,73886.77,0.1,0.45722,0.0004,19.23026]
[1780078624760,20.45,73886.77,0.1,0.45722,0.0004,19.23026]
[1780078624945,20.45,73886.77,0.1,0.45722,0.0004,19.23026]
[1780078625012,20.45,73886.77,0.1,0.45722,0.0004,19.23026]
[1780078625145,20.45,73886.77,0.1,0.45722,0.0004,19.23026]
[1780078625207,20.45,73886.77,0.1,0.45722,0.0004,19.23026]
[1780078625113,20.44,73887.99,0.1,0.45771,0.0004,19.23309]
[1780078625392,20.44,73887.99,0.1,0.45771,0.0004,19.23309]
[1780078626087,20.44,73888.23,0.1,0.4578,0.0004,19.23364]
[1780078626557,20.44,73888.23,0.1,0.4578,0.0004,19.23364]
[1780078627171,20.44,73887.95,0.1,0.45769,0.0004,19.23298]
[1780078629403,20.44,73890.11,0.1,0.45855,0.0004,19.23795]
[1780078629467,20.44,73890.11,0.1,0.45855,0.0004,19.23795]
[1780078630810,20.44,73890.11,0.1,0.45855,0.0004,19.23794]
[1780078630865,20.44,73903.9,0.1,0.46408,0.0004,19.26755]
[1780078632015,20.44,73903.9,0.1,0.46408,0.0004,19.26755]
[1780078632091,20.44,73903.9,0.1,0.46408,0.0004,19.26755]
[1780078632132,20.44,73901.7,0.1,0.46319,0.0004,19.26307]
[1780078632892,20.44,73901.7,0.1,0.46319,0.0004,19.26307]
[1780078633204,20.44,73899.88,0.1,0.46246,0.0004,19.25929]
[1780078638222,20.44,73902.2,0.1,0.46339,0.0004,19.26406]
[1780078643261,20.44,73903.44,0.1,0.46388,0.0004,19.26655]
[1780078644953,20.43,73892.83,0.1,0.45962,0.0004,19.24398]
[1780078645517,20.43,73892.83,0.1,0.45962,0.0004,19.24398]
[1780078646128,20.43,73895.17,0.1,0.46056,0.0004,19.24914]
[1780078647036,20.43,73895.17,0.1,0.46056,0.0004,19.24914]
[1780078647210,20.43,73892.88,0.1,0.45964,0.0004,19.24409]
[1780078647497,20.43,73892.88,0.1,0.45964,0.0004,19.24409]
[1780078647616,20.43,73892.88,0.1,0.45964,0.0004,19.24409]
[1780078647935,20.43,73892.88,0.1,0.45964,0.0004,19.24409]
[1780078648206,20.43,73876.0,0.1,0.45288,0.0004,19.20369]
[1780078648260,20.43,73876.0,0.1,0.45288,0.0004,19.20369]
[1780078648530,20.43,73876.0,0.1,0.45288,0.0004,19.20369]
[1780078648694,20.43,73876.0,0.1,0.45288,0.0004,19.20369]
[1780078648796,20.43,73868.84,0.1,0.45002,0.0004,19.1849]
[1780078650183,20.42,73866.75,0.1,0.44916,0.0004,19.17909]
[1780078651020,20.42,73866.75,0.1,0.44916,0.0004,19.17909]
[1780078651022,20.42,73837.16,0.1,0.43734,0.0004,19.08544]
[1780078652062,20.42,73837.16,0.1,0.43734,0.0004,19.08544]
[1780078652147,20.42,73828.92,0.1,0.43406,0.0004,19.05757]
[1780078652599,20.42,73828.92,0.1,0.43406,0.0004,19.05757]
[1780078653015,20.42,73828.29,0.1,0.4338,0.0004,19.05538]
[1780078653895,20.42,73828.29,0.1,0.4338,0.0004,19.05538]
[1780078653971,20.42,73828.96,0.1,0.43407,0.0004,19.05769]
[1780078660253,20.42,73829.18,0.1,0.43416,0.0004,19.05844]
[1780078661683,20.42,73830.22,0.1,0.43457,0.0004,19.062]
[1780078662199,20.42,73829.5,0.1,0.43428,0.0004,19.05952]
[1780078662644,20.42,73829.5,0.1,0.43428,0.0004,19.05952]
[1780078662680,20.42,73829.5,0.1,0.43428,0.0004,19.05952]
[1780078662777,20.42,73829.5,0.1,0.43428,0.0004,19.05952]
[1780078663078,20.42,73829.5,0.1,0.43428,0.0004,19.05952]
[1780078663119,20.42,73829.5,0.1,0.43428,0.0004,19.05952]
[1780078663192,20.42,73829.44,0.1,0.43426,0.0004,19.0593]
[1780078665342,20.42,73828.61,0.1,0.43392,0.0004,19.05642]
[1780078665354,20.42,73828.61,0.1,0.43392,0.0004,19.05642]
[1780078665917,20.42,73827.12,0.1,0.43333,0.0004,19.05123]
[1780078667931,20.42,73818.39,0.1,0.42985,0.0004,19.01996]
[1780078669162,20.4,73815.17,0.1,0.42852,0.0004,19.00757]
[1780078669897,20.4,73815.17,0.1,0.42852,0.0004,19.00757]
[1780078670253,20.39,73812.75,0.1,0.42751,0.0004,18.99814]
[1780078673167,20.37,73806.3,0.1,0.42488,0.0004,18.97274]
[1780078674260,20.37,73799.33,0.1,0.42211,0.0004,18.94506]
[1780078675193,20.37,73790.27,0.1,0.41851,0.0004,18.90774]
[1780078675537,20.37,73790.27,0.1,0.41851,0.0004,18.90774]
[1780078675544,20.37,73790.27,0.1,0.41851,0.0004,18.90774]
[1780078676223,20.37,73789.09,0.1,0.41803,0.0004,18.90258]
[1780078678244,20.36,73792.63,0.1,0.41941,0.0004,18.91726]
[1780078678277,20.36,73798.14,0.1,0.4216,0.0004,18.93988]
[1780078681207,20.36,73803.57,0.1,0.42374,0.0004,18.96153]
[1780078682195,20.36,73803.57,0.1,0.42374,0.0004,18.96153]
[1780078682277,20.36,73806.81,0.1,0.42502,0.0004,18.97421]
[1780078684052,20.35,73802.22,0.1,0.42315,0.0004,18.95568]
[1780078687177,20.34,73796.79,0.1,0.42098,0.0004,18.93364]
[1780078689170,20.34,73791.65,0.1,0.41894,0.0004,18.9123]
[1780078689647,20.34,73791.65,0.1,0.41894,0.0004,18.9123]
[1780078690100,20.34,73790.95,0.1,0.41865,0.0004,18.90933]
[1780078691101,20.34,73774.85,0.1,0.41226,0.0004,18.83916]
[1780078692112,20.34,73774.85,0.1,0.41226,0.0004,18.83916]
[1780078692143,20.34,73779.5,0.1,0.4141,0.0004,18.85988]
[1780078695206,20.33,73782.45,0.1,0.41524,0.0004,18.87248]
[1780078695259,20.33,73783.27,0.1,0.41556,0.0004,18.87601]
[1780078698263,20.33,73791.24,0.1,0.41871,0.0004,18.90995]
[1780078699239,20.32,73796.1,0.1,0.42063,0.0004,18.93005]
[1780078699728,20.32,73796.1,0.1,0.42063,0.0004,18.93005]
[1780078699926,20.32,73796.1,0.1,0.42063,0.0004,18.93005]
[1780078700716,20.32,73797.17,0.1,0.42106,0.0004,18.93444]
[1780078701171,20.31,73808.22,0.1,0.42541,0.0004,18.97806]
[1780078702178,20.31,73813.02,0.1,0.42732,0.0004,18.9965]
[1780078702478,20.31,73813.02,0.1,0.42732,0.0004,18.9965]
[1780078702586,20.31,73813.02,0.1,0.42732,0.0004,18.9965]
[1780078702720,20.31,73813.02,0.1,0.42732,0.0004,18.9965]
[1780078702757,20.31,73813.02,0.1,0.42732,0.0004,18.9965]
[1780078703185,20.31,73820.01,0.1,0.43009,0.0004,19.02244]
[1780078708220,20.31,73821.18,0.1,0.43055,0.0004,19.02664]
[1780078713255,20.3,73819.93,0.1,0.43003,0.0004,19.01764]
[1780078715841,20.3,73821.71,0.1,0.43074,0.0004,19.02412]
[1780078716291,20.3,73821.89,0.1,0.43081,0.0004,19.02477]
[1780078716947,20.3,73821.89,0.1,0.43081,0.0004,19.02477]
[1780078717244,20.3,73821.89,0.1,0.43081,0.0004,19.02477]
[1780078717291,20.3,73837.99,0.1,0.43725,0.0004,19.08075]
[1780078717513,20.3,73837.99,0.1,0.43725,0.0004,19.08075]
[1780078718291,20.3,73838.96,0.1,0.43764,0.0004,19.08395]
[1780078718809,20.3,73838.96,0.1,0.43764,0.0004,19.08395]
[1780078718848,20.3,73838.96,0.1,0.43764,0.0004,19.08395]
[1780078719016,20.3,73838.96,0.1,0.43764,0.0004,19.08395]
[1780078719299,20.3,73838.37,0.1,0.4374,0.0004,19.08198]
[1780078720364,20.3,73834.43,0.1,0.43582,0.0004,19.06874]
[1780078720395,20.3,73834.43,0.1,0.43582,0.0004,19.06874]
[1780078720709,20.3,73834.43,0.1,0.43582,0.0004,19.06874]
[1780078720806,20.3,73834.43,0.1,0.43582,0.0004,19.06874]
[1780078721325,20.3,73828.44,0.1,0.43342,0.0004,19.04805]
[1780078722325,20.3,73823.58,0.1,0.43147,0.0004,19.03077]
[1780078722890,20.3,73823.58,0.1,0.43147,0.0004,19.03077]
[1780078723338,20.3,73817.66,0.1,0.4291,0.0004,19.00912]
[1780078727186,20.3,73819.97,0.1,0.43003,0.0004,19.01766]
[1780078727228,20.3,73819.97,0.1,0.43003,0.0004,19.01766]
[1780078729559,20.3,73821.3,0.1,0.43056,0.0004,19.02251]
[1780078729568,20.3,73821.3,0.1,0.43056,0.0004,19.02251]
[1780078730339,20.3,73821.34,0.1,0.43057,0.0004,19.02262]
[1780078735346,20.29,73823.92,0.1,0.43159,0.0004,19.03188]
[1780078735256,20.29,73831.06,0.1,0.43445,0.0004,19.05706]
[1780078740324,20.29,73827.13,0.1,0.43287,0.0004,19.04324]
[1780078745366,20.29,73830.09,0.1,0.43404,0.0004,19.05355]
[1780078747920,20.29,73832.38,0.1,0.43495,0.0004,19.06141]
[1780078748341,20.29,73832.58,0.1,0.43503,0.0004,19.06208]
[1780078749204,20.29,73839.06,0.1,0.43763,0.0004,19.08391]
[1780078750919,20.29,73841.14,0.1,0.43846,0.0004,19.09075]
[1780078750928,20.29,73841.14,0.1,0.43846,0.0004,19.09075]
[1780078751139,20.29,73845.69,0.1,0.44029,0.0004,19.10542]
[1780078752833,20.29,73839.97,0.1,0.43799,0.0004,19.08689]
[1780078756025,20.28,73834.92,0.1,0.43596,0.0004,19.07001]
[1780078761985,20.28,73836.06,0.1,0.43642,0.0004,19.07384]
[1780078762873,20.28,73836.06,0.1,0.43642,0.0004,19.07384]
[1780078763270,20.28,73836.06,0.1,0.43642,0.0004,19.07384]
[1780078763350,20.28,73824.05,0.1,0.43161,0.0004,19.03202]
[1780078764170,20.28,73824.05,0.1,0.43161,0.0004,19.03202]
[1780078764182,20.28,73824.05,0.1,0.43161,0.0004,19.03202]
[1780078764222,20.28,73824.05,0.1,0.43161,0.0004,19.03202]
[1780078764288,20.28,73824.05,0.1,0.43161,0.0004,19.03202]
[1780078764338,20.28,73798.41,0.1,0.42137,0.0004,18.93356]
[1780078765724,20.28,73798.41,0.1,0.42137,0.0004,18.93356]
[1780078765994,20.28,73798.41,0.1,0.42137,0.0004,18.93356]
[1780078766071,20.28,73791.76,0.1,0.41872,0.0004,18.90604]
[1780078768275,20.29,73789.91,0.1,0.41799,0.0004,18.89826]
[1780078770748,20.29,73790.52,0.1,0.41823,0.0004,18.90085]
[1780078771348,20.29,73789.87,0.1,0.41795,0.0004,18.89371]
[1780078772394,20.28,73785.29,0.1,0.41613,0.0004,18.87406]
[1780078774757,20.28,73787.52,0.1,0.41701,0.0004,18.8836]
[1780078774954,20.28,73787.52,0.1,0.41701,0.0004,18.8836]
[1780078775333,20.28,73786.31,0.1,0.41653,0.0004,18.87837]
[1780078777437,20.28,73791.83,0.1,0.41872,0.0004,18.90182]
[1780078777626,20.28,73791.83,0.1,0.41872,0.0004,18.90182]
[1780078777684,20.28,73791.83,0.1,0.41872,0.0004,18.90182]
[1780078777751,20.28,73791.83,0.1,0.41872,0.0004,18.90182]
[1780078778079,20.28,73791.83,0.1,0.41872,0.0004,18.90182]
[1780078778203,20.28,73791.83,0.1,0.41872,0.0004,18.90182]
[1780078778213,20.28,73791.83,0.1,0.41872,0.0004,18.90182]
[1780078778304,20.28,73796.26,0.1,0.42048,0.0004,18.92025]
[1780078778960,20.28,73796.26,0.1,0.42048,0.0004,18.92025]
[1780078779176,20.28,73799.28,0.1,0.42168,0.0004,18.9326]
[1780078781120,20.28,73799.28,0.1,0.42168,0.0004,18.93256]
[1780078781130,20.28,73799.28,0.1,0.42168,0.0004,18.93256]
[1780078781435,20.28,73799.39,0.1,0.42172,0.0004,18.93296]
[1780078785809,20.27,73793.71,0.1,0.41943,0.0004,18.90933]
[1780078786515,20.27,73793.71,0.1,0.41943,0.0004,18.90933]
[1780078786522,20.27,73793.71,0.1,0.41943,0.0004,18.90933]
[1780078787445,20.27,73796.28,0.1,0.42045,0.0004,18.91997]
[1780078792481,20.27,73796.01,0.1,0.42032,0.0004,18.91867]
[1780078793356,20.27,73802.48,0.1,0.4229,0.0004,18.945]
[1780078795432,20.27,73808.07,0.1,0.42513,0.0004,18.96711]
[1780078798387,20.26,73798.47,0.1,0.42129,0.0004,18.92864]
[1780078803395,20.26,73801.69,0.1,0.42256,0.0004,18.94158]
[1780078806429,20.26,73807.1,0.1,0.42471,0.0004,18.96299]
[1780078810418,20.25,73814.93,0.1,0.42783,0.0004,18.99312]
[1780078811448,20.25,73820.46,0.1,0.43005,0.0004,19.01373]
[1780078813952,20.25,73823.89,0.1,0.43142,0.0004,19.0262]
[1780078814033,20.25,73823.89,0.1,0.43142,0.0004,19.0262]
[1780078814114,20.25,73824.67,0.1,0.43173,0.0004,19.029]
[1780078814848,20.25,73824.67,0.1,0.43173,0.0004,19.029]
[1780078815012,20.25,73824.67,0.1,0.43173,0.0004,19.029]
[1780078815873,20.25,73824.67,0.1,0.43173,0.0004,19.029]
[1780078816022,20.25,73830.44,0.1,0.43404,0.0004,19.04942]
[1780078821061,20.25,73830.42,0.1,0.43403,0.0004,19.04929]
[1780078826166,20.25,73832.28,0.1,0.43477,0.0004,19.05568]
[1780078832314,20.24,73835.13,0.1,0.43588,0.0004,19.06099]
[1780078837975,20.24,73836.1,0.1,0.43626,0.0004,19.06416]
[1780078838092,20.24,73836.1,0.1,0.43626,0.0004,19.06416]
[1780078838107,20.24,73836.1,0.1,0.43626,0.0004,19.06416]
[1780078838178,20.24,73836.23,0.1,0.43631,0.0004,19.06458]
[1780078840231,20.24,73833.19,0.1,0.43508,0.0004,19.0542]
[1780078840252,20.24,73833.19,0.1,0.43508,0.0004,19.0542]
[1780078840407,20.24,73831.89,0.1,0.43456,0.0004,19.04969]
[1780078845967,20.23,73832.31,0.1,0.43471,0.0004,19.05106]
[1780078846480,20.23,73818.0,0.1,0.42897,0.0004,18.99963]
[1780078847075,20.23,73818.0,0.1,0.42897,0.0004,18.99963]
[1780078847504,20.23,73791.41,0.1,0.41833,0.0004,18.89368]
[1780078847965,20.23,73791.41,0.1,0.41833,0.0004,18.89368]
[1780078848010,20.23,73791.41,0.1,0.41833,0.0004,18.89368]
[1780078848173,20.23,73791.41,0.1,0.41833,0.0004,18.89368]
[1780078848183,20.23,73791.41,0.1,0.41833,0.0004,18.89368]
[1780078848375,20.23,73791.41,0.1,0.41833,0.0004,18.89368]
[1780078848447,20.23,73788.13,0.1,0.41703,0.0004,18.87973]
[1780078849295,20.23,73788.13,0.1,0.41703,0.0004,18.87973]
[1780078849306,20.23,73788.13,0.1,0.41703,0.0004,18.87973]
[1780078849371,20.23,73789.03,0.1,0.41739,0.0004,18.8836]
[1780078852664,20.24,73791.23,0.1,0.41827,0.0004,18.89298]
[1780078852924,20.24,73791.23,0.1,0.41827,0.0004,18.89298]
[1780078852973,20.24,73791.23,0.1,0.41827,0.0004,18.89298]
[1780078853005,20.24,73791.23,0.1,0.41827,0.0004,18.89298]
[1780078853293,20.23,73779.01,0.1,0.41339,0.0004,18.83974]
[1780078853677,20.23,73779.01,0.1,0.41339,0.0004,18.83974]
[1780078854150,20.23,73779.01,0.1,0.41339,0.0004,18.83974]
[1780078854301,20.22,73771.68,0.1,0.41043,0.0004,18.80603]
[1780078855069,20.22,73771.68,0.1,0.41043,0.0004,18.80603]
[1780078855308,20.22,73771.61,0.1,0.41037,0.0004,18.80533]
[1780078856821,20.21,73770.15,0.1,0.40975,0.0004,18.79807]
[1780078857323,20.2,73769.59,0.1,0.40948,0.0004,18.795]
[1780078862368,20.15,73771.15,0.1,0.40986,0.0004,18.79958]
[1780078867398,20.14,73777.87,0.1,0.41252,0.0004,18.8302]
[1780078872419,20.14,73779.85,0.1,0.4133,0.0004,18.839]
[1780078877714,20.13,73779.44,0.1,0.41311,0.0004,18.83686]
[1780078879124,20.13,73780.72,0.1,0.41362,0.0004,18.84256]
[1780078879240,20.13,73780.72,0.1,0.41362,0.0004,18.84256]
[1780078879479,20.13,73780.72,0.1,0.41362,0.0004,18.84256]
[1780078879495,20.13,73791.02,0.1,0.41774,0.0004,18.88765]
[1780078880123,20.13,73791.02,0.1,0.41774,0.0004,18.88765]
[1780078880127,20.13,73791.02,0.1,0.41774,0.0004,18.88765]
[1780078880356,20.13,73791.02,0.1,0.41774,0.0004,18.88765]
[1780078880503,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078880622,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078880673,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078880697,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078880787,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078880872,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078881230,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078881251,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078881314,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078881405,20.13,73775.63,0.1,0.41157,0.0004,18.81943]
[1780078881508,20.13,73762.97,0.1,0.40652,0.0004,18.75998]
[1780078881769,20.13,73762.97,0.1,0.40652,0.0004,18.75998]
[1780078881862,20.13,73762.97,0.1,0.40652,0.0004,18.75998]
[1780078882549,20.13,73759.86,0.1,0.40528,0.0004,18.74492]
[1780078883524,20.13,73759.08,0.1,0.40497,0.0004,18.74114]
[1780078887554,20.13,73764.36,0.1,0.40707,0.0004,18.76663]
[1780078888118,20.13,73764.36,0.1,0.40707,0.0004,18.76663]
[1780078888134,20.13,73764.36,0.1,0.40707,0.0004,18.76663]
[1780078889587,20.13,73764.65,0.1,0.40718,0.0004,18.76798]
[1780078890315,20.13,73764.65,0.1,0.40718,0.0004,18.76798]
[1780078890499,20.12,73779.82,0.1,0.41321,0.0004,18.83802]
[1780078891500,20.12,73785.39,0.1,0.41542,0.0004,18.85837]
[1780078891883,20.12,73785.39,0.1,0.41542,0.0004,18.85837]
[1780078891996,20.12,73785.39,0.1,0.41542,0.0004,18.85837]
[1780078892080,20.12,73785.39,0.1,0.41542,0.0004,18.85837]
[1780078892403,20.12,73791.65,0.1,0.41792,0.0004,18.88547]
[1780078892970,20.12,73791.65,0.1,0.41792,0.0004,18.88547]
[1780078893082,20.12,73791.65,0.1,0.41792,0.0004,18.88547]
[1780078893852,20.12,73793.73,0.1,0.41875,0.0004,18.8943]
[1780078893861,20.12,73793.73,0.1,0.41875,0.0004,18.8943]
[1780078894509,20.12,73793.73,0.1,0.41875,0.0004,18.8943]
[1780078894537,20.12,73793.73,0.1,0.41875,0.0004,18.8943]
[1780078894542,20.12,73803.72,0.1,0.42277,0.0004,18.93567]
[1780078895428,20.12,73812.55,0.1,0.42632,0.0004,18.97067]
[1780078896276,20.12,73812.55,0.1,0.42632,0.0004,18.97067]
[1780078896474,20.12,73817.22,0.1,0.4282,0.0004,18.98856]
[1780078897542,20.12,73823.22,0.1,0.43062,0.0004,19.01093]
[1780078897954,20.12,73823.22,0.1,0.43062,0.0004,19.01093]
[1780078898051,20.12,73823.22,0.1,0.43062,0.0004,19.01093]
[1780078899112,20.12,73814.41,0.1,0.42707,0.0004,18.97782]
[1780078899708,20.12,73814.41,0.1,0.42707,0.0004,18.97782]
[1780078899723,20.12,73814.41,0.1,0.42707,0.0004,18.97782]
[1780078900473,20.12,73811.01,0.1,0.4257,0.0004,18.96463]
[1780078904528,20.12,73809.72,0.1,0.42517,0.0004,18.95955]
[1780078904755,20.12,73809.0,0.1,0.42488,0.0004,18.95671]
[1780078905573,20.12,73801.18,0.1,0.42174,0.0004,18.92525]
[1780078906496,20.12,73787.3,0.1,0.41616,0.0004,18.86654]
[1780078907270,20.12,73787.3,0.1,0.41616,0.0004,18.86654]
[1780078907279,20.12,73787.3,0.1,0.41616,0.0004,18.86654]
[1780078907562,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078907679,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078907872,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078907878,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078908047,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078908278,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078908303,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078908452,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078908507,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078908551,20.12,73771.48,0.1,0.40983,0.0004,18.79515]
[1780078908545,20.12,73764.9,0.1,0.4072,0.0004,18.7641]
[1780078908603,20.12,73764.9,0.1,0.4072,0.0004,18.7641]
[1780078908655,20.12,73764.9,0.1,0.4072,0.0004,18.7641]
[1780078908677,20.12,73764.9,0.1,0.4072,0.0004,18.7641]
[1780078908700,20.12,73764.9,0.1,0.4072,0.0004,18.7641]
[1780078908803,20.12,73764.9,0.1,0.4072,0.0004,18.7641]
[1780078908835,20.12,73764.9,0.1,0.4072,0.0004,18.7641]
[1780078908908,20.12,73764.9,0.1,0.4072,0.0004,18.7641]
[1780078908935,20.12,73764.9,0.1,0.4072,0.0004,18.7641]
[1780078909259,20.12,73761.31,0.1,0.40577,0.0004,18.74682]
[1780078910690,20.12,73761.81,0.1,0.40597,0.0004,18.74926]
[1780078911298,20.12,73761.61,0.1,0.40589,0.0004,18.74831]
[1780078912647,20.12,73761.78,0.1,0.40596,0.0004,18.74913]
[1780078913305,20.12,73761.79,0.1,0.40597,0.0004,18.74918]
[1780078918533,20.12,73761.35,0.1,0.40578,0.0004,18.74697]
[1780078923827,20.11,73762.12,0.1,0.40608,0.0004,18.75055]
[1780078929391,20.11,73762.14,0.1,0.40608,0.0004,18.75054]
[1780078929573,20.11,73756.75,0.1,0.40393,0.0004,18.72419]
[1780078930195,20.11,73756.75,0.1,0.40393,0.0004,18.72419]
[1780078930253,20.11,73756.75,0.1,0.40393,0.0004,18.72419]
[1780078930262,20.11,73756.75,0.1,0.40393,0.0004,18.72419]
[1780078930324,20.11,73756.75,0.1,0.40393,0.0004,18.72419]
[1780078930362,20.11,73756.75,0.1,0.40393,0.0004,18.72419]
[1780078930471,20.11,73756.75,0.1,0.40393,0.0004,18.72419]
[1780078930506,20.11,73754.69,0.1,0.4031,0.0004,18.71396]
[1780078931144,20.11,73754.69,0.1,0.4031,0.0004,18.71396]
[1780078931187,20.11,73756.52,0.1,0.40383,0.0004,18.72298]
[1780078932641,20.11,73757.7,0.1,0.40429,0.0004,18.72875]
[1780078932971,20.11,73758.54,0.1,0.40462,0.0004,18.73282]
[1780078937008,20.08,73761.09,0.1,0.40553,0.0004,18.74396]
[1780078937026,20.08,73761.09,0.1,0.40553,0.0004,18.74396]
[1780078937319,20.08,73762.93,0.1,0.40626,0.0004,18.75282]
[1780078938336,20.08,73754.17,0.1,0.40276,0.0004,18.70968]
[1780078939481,20.08,73742.66,0.1,0.39817,0.0004,18.65084]
[1780078940954,20.08,73743.96,0.1,0.39868,0.0004,18.65752]
[1780078945993,20.08,73748.28,0.1,0.40038,0.0004,18.67959]
[1780078947251,20.08,73748.28,0.1,0.40038,0.0004,18.67959]
[1780078947626,20.08,73742.02,0.1,0.39789,0.0004,18.64719]
[1780078950149,20.07,73743.26,0.1,0.39837,0.0004,18.65357]
[1780078950202,20.07,73743.26,0.1,0.39837,0.0004,18.65357]
[1780078953093,20.07,73745.34,0.1,0.39917,0.0004,18.65983]
[1780078953133,20.07,73745.34,0.1,0.39917,0.0004,18.65983]
[1780078953155,20.07,73745.34,0.1,0.39917,0.0004,18.65983]
[1780078953185,20.07,73745.34,0.1,0.39917,0.0004,18.65983]
[1780078953225,20.07,73734.69,0.1,0.39494,0.0004,18.60375]
[1780078954603,20.07,73734.69,0.1,0.39494,0.0004,18.60375]
[1780078955535,20.07,73713.49,0.1,0.38653,0.00039,18.48579]
[1780078957417,20.07,73719.58,0.1,0.38893,0.0004,18.5204]
[1780078958067,20.07,73719.58,0.1,0.38893,0.0004,18.5204]
[1780078958605,20.05,73720.34,0.1,0.38914,0.0004,18.52345]
[1780078960047,20.05,73724.66,0.1,0.39084,0.0004,18.5475]
[1780078960084,20.05,73724.66,0.1,0.39084,0.0004,18.5475]
[1780078962007,20.05,73729.27,0.1,0.39267,0.0004,18.57285]
[1780078962045,20.05,73729.27,0.1,0.39267,0.0004,18.57285]
[1780078963766,20.05,73732.55,0.1,0.39396,0.0004,18.59065]
[1780078963983,20.05,73732.55,0.1,0.39396,0.0004,18.59065]
[1780078964137,20.05,73732.55,0.1,0.39396,0.0004,18.59065]
[1780078965152,20.05,73741.38,0.1,0.39748,0.0004,18.63773]
[1780078966034,20.05,73741.38,0.1,0.39748,0.0004,18.63773]
[1780078966368,20.05,73744.0,0.1,0.39852,0.0004,18.65139]
[1780078968010,20.05,73744.48,0.1,0.3987,0.0004,18.65384]
[1780078968015,20.05,73744.48,0.1,0.3987,0.0004,18.65384]
[1780078968174,20.05,73744.48,0.1,0.3987,0.0004,18.6538]
[1780078971190,20.05,73737.91,0.1,0.39607,0.0004,18.61914]
[1780078976222,20.04,73739.89,0.1,0.39685,0.0004,18.62949]
[1780078980583,20.04,73745.98,0.1,0.39927,0.0004,18.66119]
[1780078983661,20.04,73740.92,0.1,0.39724,0.0004,18.63463]
[1780078987093,20.04,73743.77,0.1,0.39837,0.0004,18.6495]
[1780078987561,20.04,73745.08,0.1,0.39889,0.0004,18.65628]
[1780078988687,20.04,73745.42,0.1,0.39902,0.0004,18.65802]
[1780078989321,20.04,73745.42,0.1,0.39902,0.0004,18.65802]
[1780078992341,20.04,73739.53,0.1,0.39667,0.0004,18.62713]
[1780078992799,20.04,73739.53,0.1,0.39667,0.0004,18.62713]
[1780078992805,20.04,73739.53,0.1,0.39667,0.0004,18.62713]
[1780078993309,20.04,73739.53,0.1,0.39667,0.0004,18.62713]
[1780078993498,20.04,73739.53,0.1,0.39667,0.0004,18.62713]
[1780078993683,20.04,73730.73,0.1,0.39317,0.0004,18.57985]
[1780078994869,20.04,73730.45,0.1,0.39306,0.0004,18.57832]
[1780078995593,20.04,73731.64,0.1,0.39353,0.0004,18.5848]
[1780078996633,20.04,73731.64,0.1,0.39353,0.0004,18.5848]
[1780078996652,20.04,73733.84,0.1,0.3944,0.0004,18.59667]
[1780078997311,20.04,73733.84,0.1,0.3944,0.0004,18.59667]
[1780078997320,20.04,73733.84,0.1,0.3944,0.0004,18.59667]
[1780078997376,20.04,73733.84,0.1,0.3944,0.0004,18.59667]
[1780079000776,20.04,73734.66,0.1,0.39472,0.0004,18.60095]
[1780079001570,20.03,73735.9,0.1,0.39521,0.0004,18.60753]
[1780079005644,20.03,73742.82,0.1,0.39796,0.0004,18.64414]
[1780079009683,20.03,73749.93,0.1,0.40079,0.0004,18.68081]
[1780079010567,20.03,73749.93,0.1,0.40079,0.0004,18.68081]
[1780079010678,20.03,73751.49,0.1,0.40141,0.0004,18.68872]
[1780079011630,20.03,73757.74,0.1,0.40388,0.0004,18.71564]
[1780079012998,20.03,73758.35,0.1,0.40413,0.0004,18.71865]
[1780079013006,20.03,73758.35,0.1,0.40413,0.0004,18.71865]
[1780079013681,20.03,73760.28,0.1,0.4049,0.0004,18.72815]
[1780079018699,20.03,73760.79,0.1,0.4051,0.0004,18.73057]
[1780079023721,20.03,73763.24,0.1,0.40606,0.0004,18.74237]
[1780079026643,20.03,73751.02,0.1,0.40117,0.0004,18.68156]
[1780079028600,20.02,73746.13,0.1,0.39921,0.0004,18.65641]
[1780079032688,20.02,73751.37,0.1,0.4013,0.0004,18.68327]
[1780079036688,20.02,73745.49,0.1,0.39895,0.0004,18.65304]
[1780079041731,20.02,73743.85,0.1,0.3983,0.0004,18.64452]
[1780079046747,20.02,73743.07,0.1,0.39798,0.0004,18.6404]
[1780079051832,20.02,73742.68,0.1,0.39783,0.0004,18.63834]
[1780079056902,20.02,73742.1,0.1,0.39759,0.0004,18.63526]
[1780079061924,20.02,73739.96,0.1,0.39674,0.0004,18.62394]
[1780079066971,20.02,73741.75,0.1,0.39745,0.0004,18.63336]
[1780079072001,20.02,73743.68,0.1,0.39819,0.0004,18.63903]
[1780079076811,20.02,73748.61,0.1,0.40016,0.0004,18.66455]
[1780079081898,20.02,73747.11,0.1,0.39956,0.0004,18.65682]
[1780079084824,20.02,73752.33,0.1,0.40165,0.0004,18.68351]
[1780079089848,20.02,73753.92,0.1,0.40228,0.0004,18.69148]
[1780079094888,20.02,73753.24,0.1,0.402,0.0004,18.68798]
[1780079099935,20.02,73754.0,0.1,0.4023,0.0004,18.69173]
[1780079104990,20.02,73751.68,0.1,0.40136,0.0004,18.67991]
[1780079110075,20.01,73752.3,0.1,0.4016,0.0004,18.68299]
[1780079113776,20.01,73760.69,0.1,0.40496,0.0004,18.72481]
[1780079118801,20.01,73763.96,0.1,0.40627,0.0004,18.74077]
[1780079121797,20.01,73769.9,0.1,0.40865,0.0004,18.76925]
[1780079122923,20.01,73772.45,0.1,0.40968,0.0004,18.78128]
[1780079122932,20.01,73772.45,0.1,0.40968,0.0004,18.78128]
[1780079123734,20.01,73773.81,0.1,0.41023,0.0004,18.78764]
[1780079128749,20.01,73772.25,0.1,0.40959,0.0004,18.78027]
[1780079129952,20.01,73772.21,0.1,0.40957,0.0004,18.78005]
[1780079129988,20.01,73772.21,0.1,0.40957,0.0004,18.78005]
[1780079130001,20.01,73772.07,0.1,0.40952,0.0004,18.7794]
[1780079135732,20.01,73772.33,0.1,0.4096,0.0004,18.77617]
[1780079139746,20.01,73754.52,0.1,0.40244,0.0004,18.68947]
[1780079139902,20.01,73754.52,0.1,0.40244,0.0004,18.68947]
[1780079139953,20.01,73754.52,0.1,0.40244,0.0004,18.68947]
[1780079140783,20.01,73744.55,0.1,0.39846,0.0004,18.63839]
[1780079141755,20.01,73743.02,0.1,0.39784,0.0004,18.63035]
[1780079142963,20.01,73743.89,0.1,0.39819,0.0004,18.63491]
[1780079143409,20.01,73743.89,0.1,0.39819,0.0004,18.63493]
[1780079148449,20.01,73741.95,0.1,0.39742,0.0004,18.62482]
[1780079153483,20.01,73741.17,0.1,0.39712,0.0004,18.62085]
[1780079158518,20.01,73741.33,0.1,0.3972,0.0004,18.62183]
[1780079163699,20.02,73741.6,0.1,0.39731,0.0004,18.62336]
[1780079163820,20.02,73753.65,0.1,0.40213,0.0004,18.68547]
[1780079167853,20.02,73746.13,0.1,0.39912,0.0004,18.64699]
[1780079169595,20.02,73754.17,0.1,0.40234,0.0004,18.68811]
[1780079170608,20.02,73766.61,0.1,0.40732,0.0004,18.74929]
[1780079172618,20.02,73766.09,0.1,0.40711,0.0004,18.74676]
[1780079177653,20.01,73767.78,0.1,0.40778,0.0004,18.75476]
[1780079179667,20.01,73758.06,0.1,0.40388,0.0004,18.70738]
[1780079181680,20.01,73766.72,0.1,0.40735,0.0004,18.74965]
[1780079186858,20.01,73767.14,0.1,0.40752,0.0004,18.7516]
[1780079192762,20.01,73767.43,0.1,0.4076,0.0004,18.74843]
[1780079194772,20.01,73772.17,0.1,0.4095,0.0004,18.77086]
[1780079196395,20.01,73772.07,0.1,0.40946,0.0004,18.77039]
[1780079196866,20.01,73768.2,0.1,0.4079,0.0004,18.75205]
[1780079201872,20.01,73766.26,0.1,0.40712,0.0004,18.74271]
[1780079204887,20.01,73771.43,0.1,0.40919,0.0004,18.76728]
[1780079209926,20.0,73771.74,0.1,0.40931,0.0004,18.76863]
[1780079211961,20.0,73776.25,0.1,0.41112,0.0004,18.78963]
[1780079213998,20.0,73777.67,0.1,0.41168,0.0004,18.79614]
[1780079214007,20.0,73777.67,0.1,0.41168,0.0004,18.79614]
[1780079214913,20.0,73778.25,0.1,0.41192,0.0004,18.79879]
[1780079219981,20.0,73778.66,0.1,0.41207,0.0004,18.80059]
[1780079225321,20.0,73780.41,0.1,0.41277,0.0004,18.80852]
[1780079230404,20.0,73779.19,0.1,0.41228,0.0004,18.80293]
[1780079231862,20.0,73772.16,0.1,0.40945,0.0004,18.77033]
[1780079237075,20.0,73775.23,0.1,0.41068,0.0004,18.78465]
[1780079239815,20.0,73775.32,0.1,0.41072,0.0004,18.78505]
[1780079239858,20.0,73776.42,0.1,0.41116,0.0004,18.79012]
[1780079240556,20.0,73776.42,0.1,0.41116,0.0004,18.79012]
[1780079240571,20.0,73776.08,0.1,0.41102,0.0004,18.78854]
[1780079245754,20.0,73777.17,0.1,0.41145,0.0004,18.7935]
[1780079245855,20.0,73781.77,0.1,0.4133,0.0004,18.81448]
[1780079250981,19.99,73785.79,0.1,0.41492,0.0004,18.83242]
[1780079256037,19.99,73786.4,0.1,0.41513,0.0004,18.8306]
[1780079256328,19.99,73776.24,0.1,0.41103,0.0004,18.78451]
[1780079259881,19.99,73771.26,0.1,0.40901,0.0004,18.7611]
[1780079263894,19.99,73770.16,0.1,0.40857,0.0004,18.75583]
[1780079263952,19.99,73770.16,0.1,0.40857,0.0004,18.75583]
[1780079264529,19.99,73769.97,0.1,0.40849,0.0004,18.75492]
[1780079264750,19.99,73768.43,0.1,0.40787,0.0004,18.74758]
[1780079265827,19.99,73768.43,0.1,0.40787,0.0004,18.74758]
[1780079265948,19.99,73768.43,0.1,0.40787,0.0004,18.74758]
[1780079266593,19.99,73767.6,0.1,0.40753,0.0004,18.74359]
[1780079266926,19.99,73772.41,0.1,0.40947,0.0004,18.76644]
[1780079268720,19.99,73767.54,0.1,0.40751,0.0004,18.74327]
[1780079273784,19.98,73769.69,0.1,0.40837,0.0004,18.75349]
[1780079277844,19.98,73777.87,0.1,0.41165,0.0004,18.7917]
[1780079279069,19.98,73777.87,0.1,0.41165,0.0004,18.7917]
[1780079279094,19.98,73777.87,0.1,0.41165,0.0004,18.7917]
[1780079279351,19.98,73779.63,0.1,0.41236,0.0004,18.79976]
[1780079279409,19.98,73779.63,0.1,0.41236,0.0004,18.79976]
[1780079279986,19.98,73735.8,0.1,0.39477,0.0004,18.58131]
[1780079280803,19.98,73735.8,0.1,0.39477,0.0004,18.58131]
[1780079280828,19.98,73735.8,0.1,0.39477,0.0004,18.58131]
[1780079280906,19.98,73676.74,0.1,0.3714,0.00039,18.23109]
[1780079281403,19.98,73661.46,0.1,0.36542,0.00039,18.13042]
[1780079282431,19.99,73661.46,0.1,0.36548,0.00039,18.13145]
[1780079283192,19.99,73661.46,0.1,0.36548,0.00039,18.13145]
[1780079283818,19.99,73661.46,0.1,0.36548,0.00039,18.13145]
[1780079283891,20.0,73679.92,0.1,0.37278,0.00039,18.25362]
[1780079284064,20.0,73679.92,0.1,0.37278,0.00039,18.25362]
[1780079284256,20.0,73679.92,0.1,0.37278,0.00039,18.25362]
[1780079284634,20.0,73679.92,0.1,0.37278,0.00039,18.25362]
[1780079284969,20.0,73679.92,0.1,0.37278,0.00039,18.25362]
[1780079284985,20.0,73676.82,0.1,0.37156,0.00039,18.23379]
[1780079286811,20.0,73674.51,0.1,0.37066,0.00039,18.21889]
[1780079286913,20.0,73675.51,0.1,0.37106,0.00039,18.22539]
[1780079287313,20.0,73675.51,0.1,0.37106,0.00039,18.22539]
[1780079287945,20.01,73674.45,0.1,0.37064,0.00039,18.21856]
[1780079290936,20.01,73664.48,0.1,0.36675,0.00039,18.15318]
[1780079292967,20.01,73680.78,0.1,0.37313,0.00039,18.25938]
[1780079293865,20.01,73687.74,0.1,0.37587,0.00039,18.30338]
[1780079295557,20.01,73689.94,0.1,0.37674,0.00039,18.31714]
[1780079295830,20.01,73687.39,0.1,0.37574,0.00039,18.30129]
[1780079299179,20.01,73687.89,0.1,0.37594,0.00039,18.30454]
[1780079299599,20.01,73687.89,0.1,0.37594,0.00039,18.30454]
[1780079299985,20.01,73687.79,0.1,0.37591,0.00039,18.30395]
[1780079304992,20.01,73689.97,0.1,0.37678,0.00039,18.31767]
[1780079310020,20.01,73690.81,0.1,0.37711,0.00039,18.323]
[1780079311990,20.01,73691.28,0.1,0.37727,0.00039,18.32147]
[1780079312017,20.01,73678.45,0.1,0.37223,0.00039,18.24067]
[1780079312377,20.01,73678.45,0.1,0.37223,0.00039,18.24067]
[1780079312612,20.01,73678.45,0.1,0.37223,0.00039,18.24067]
[1780079312714,20.01,73683.58,0.1,0.37425,0.00039,18.27335]
[1780079313976,20.01,73683.58,0.1,0.37425,0.00039,18.27335]
[1780079314952,20.01,73689.99,0.1,0.37677,0.00039,18.31346]
[1780079316956,20.01,73696.55,0.1,0.37934,0.00039,18.35373]
[1780079317270,20.01,73696.55,0.1,0.37934,0.00039,18.35373]
[1780079317281,20.01,73696.55,0.1,0.37934,0.00039,18.35373]
[1780079317996,20.01,73696.87,0.1,0.37947,0.00039,18.35567]
[1780079320888,20.01,73698.29,0.1,0.38003,0.00039,18.36425]
[1780079320997,20.01,73698.86,0.1,0.38025,0.00039,18.36768]
[1780079326015,20.01,73696.1,0.1,0.37916,0.00039,18.35085]
[1780079331151,20.01,73697.98,0.1,0.37989,0.00039,18.36218]
[1780079332528,20.01,73695.74,0.1,0.37901,0.00039,18.34852]
[1780079332532,20.01,73695.74,0.1,0.37901,0.00039,18.34852]
[1780079332998,20.01,73693.24,0.1,0.37802,0.00039,18.33316]
[1780079334987,20.01,73691.25,0.1,0.37723,0.00039,18.32086]
[1780079335037,20.01,73693.86,0.1,0.37826,0.00039,18.33692]
[1780079339996,20.01,73686.98,0.1,0.37554,0.00039,18.29405]
[1780079342020,20.01,73681.36,0.1,0.37333,0.00039,18.2585]
[1780079345014,20.0,73669.52,0.1,0.36868,0.00039,18.18185]
[1780079347016,20.0,73665.63,0.1,0.36716,0.00039,18.15611]
[1780079347074,20.0,73665.63,0.1,0.36716,0.00039,18.15611]
[1780079348039,20.0,73662.86,0.1,0.36607,0.00039,18.13763]
[1780079347895,20.0,73662.86,0.1,0.36607,0.00039,18.13762]
[1780079348904,20.0,73662.2,0.1,0.36581,0.00039,18.13317]
[1780079350466,20.0,73658.18,0.1,0.36424,0.00039,18.10607]
[1780079350686,20.0,73658.18,0.1,0.36424,0.00039,18.10607]
[1780079350839,20.0,73658.18,0.1,0.36424,0.00039,18.10607]
[1780079351040,20.0,73658.18,0.1,0.36424,0.00039,18.10607]
[1780079351049,20.0,73658.18,0.1,0.36424,0.00039,18.10607]
[1780079351050,20.0,73653.83,0.1,0.36255,0.00039,18.07645]
[1780079351193,20.0,73653.83,0.1,0.36255,0.00039,18.07645]
[1780079351763,20.0,73653.83,0.1,0.36255,0.00039,18.07645]
[1780079351808,20.0,73653.83,0.1,0.36255,0.00039,18.07645]
[1780079351928,20.0,73653.45,0.1,0.3624,0.00039,18.07374]
[1780079352869,20.0,73653.45,0.1,0.3624,0.00039,18.07374]
[1780079352883,20.0,73653.45,0.1,0.3624,0.00039,18.07374]
[1780079353074,20.0,73656.78,0.1,0.36369,0.00039,18.0964]
[1780079353414,20.0,73656.78,0.1,0.36369,0.00039,18.0964]
[1780079353943,20.0,73656.36,0.1,0.36352,0.00039,18.0935]
[1780079356586,20.0,73656.76,0.1,0.36367,0.00039,18.0961]
[1780079356668,20.0,73656.76,0.1,0.36367,0.00039,18.0961]
[1780079356960,20.0,73660.04,0.1,0.36495,0.00039,18.1183]
[1780079357981,20.0,73653.54,0.1,0.36242,0.00039,18.07417]
[1780079362993,20.01,73652.11,0.1,0.36192,0.00039,18.06534]
[1780079363084,20.02,73643.96,0.1,0.35882,0.00039,18.01]
[1780079363457,20.02,73643.96,0.1,0.35882,0.00039,18.01]
[1780079364021,20.03,73644.9,0.1,0.35924,0.00039,18.01746]
[1780079365174,20.03,73644.9,0.1,0.35924,0.00039,18.01752]
[1780079367103,20.03,73654.54,0.1,0.36302,0.00039,18.0846]
[1780079367508,20.03,73654.54,0.1,0.36302,0.00039,18.0846]
[1780079368038,20.04,73654.46,0.1,0.36304,0.00039,18.08498]
[1780079371079,20.04,73656.96,0.1,0.36403,0.00039,18.1021]
[1780079371087,20.04,73656.96,0.1,0.36403,0.00039,18.1021]
[1780079372085,20.04,73659.95,0.1,0.36517,0.00039,18.11789]
[1780079377100,20.08,73659.5,0.1,0.36524,0.00039,18.119]
[1780079377672,20.08,73659.5,0.1,0.36524,0.00039,18.119]
[1780079378108,20.09,73659.45,0.1,0.36527,0.00039,18.11946]
[1780079379115,20.09,73668.65,0.1,0.3689,0.00039,18.18114]
[1780079380123,20.1,73674.31,0.1,0.37115,0.00039,18.2185]
[1780079385278,20.14,73672.2,0.1,0.37055,0.00039,18.20844]
[1780079386370,20.15,73674.4,0.1,0.37151,0.00039,18.22421]
[1780079387011,20.15,73674.4,0.1,0.37151,0.00039,18.22421]
[1780079387079,20.15,73674.4,0.1,0.37151,0.00039,18.22421]
[1780079387115,20.15,73674.4,0.1,0.37151,0.00039,18.22421]
[1780079387118,20.16,73699.67,0.1,0.38146,0.00039,18.38148]
[1780079388017,20.16,73699.67,0.1,0.38146,0.00039,18.38148]
[1780079388086,20.16,73699.67,0.1,0.38146,0.00039,18.38148]
[1780079388051,20.17,73709.11,0.1,0.38522,0.00039,18.4377]
[1780079388160,20.17,73709.11,0.1,0.38522,0.00039,18.4377]
[1780079388506,20.17,73709.11,0.1,0.38522,0.00039,18.4377]
[1780079388535,20.17,73709.11,0.1,0.38522,0.00039,18.4377]
[1780079388549,20.17,73709.11,0.1,0.38522,0.00039,18.4377]
[1780079388636,20.18,73710.76,0.1,0.38591,0.00039,18.4477]
[1780079392017,20.2,73704.12,0.1,0.38342,0.00039,18.41086]
[1780079392374,20.2,73704.12,0.1,0.38342,0.00039,18.41086]
[1780079392833,20.21,73702.28,0.1,0.38274,0.00039,18.40065]
[1780079393459,20.21,73694.25,0.1,0.3796,0.00039,18.3529]
[1780079399260,20.24,73692.18,0.1,0.37899,0.00039,18.34331]
[1780079401624,20.26,73697.81,0.1,0.3813,0.00039,18.37872]
[1780079406624,20.3,73702.9,0.1,0.38354,0.00039,18.41229]
[1780079411767,20.32,73704.75,0.1,0.38438,0.00039,18.42473]
[1780079414502,20.35,73711.01,0.1,0.38699,0.00039,18.46289]
[1780079420411,20.38,73711.78,0.1,0.38744,0.00039,18.46929]
[1780079424699,20.4,73706.72,0.1,0.38561,0.00039,18.44248]
[1780079427893,20.42,73698.5,0.1,0.38248,0.00039,18.39601]
[1780079430483,20.42,73705.91,0.1,0.38537,0.00039,18.43896]
[1780079435144,20.42,73687.1,0.1,0.37806,0.00039,18.3241]
[1780079435545,20.42,73687.1,0.1,0.37806,0.00039,18.32408]
[1780079436942,20.42,73687.1,0.1,0.37806,0.00039,18.32408]
[1780079437101,20.42,73682.81,0.1,0.3764,0.00039,18.29805]
[1780079442135,20.42,73678.38,0.1,0.37469,0.00039,18.27082]
[1780079442638,20.42,73677.83,0.1,0.37448,0.00039,18.26742]
[1780079442805,20.42,73669.57,0.1,0.3713,0.00038,18.21574]
[1780079445813,20.42,73670.63,0.1,0.37171,0.00038,18.22239]
[1780079445889,20.42,73668.36,0.1,0.37084,0.00038,18.20805]
[1780079452128,20.43,73667.29,0.1,0.3705,0.00038,18.20233]
[1780079453671,20.43,73675.28,0.1,0.37361,0.00038,18.25325]
[1780079457115,20.44,73681.0,0.1,0.37581,0.00039,18.28862]
[1780079462477,20.43,73680.67,0.1,0.37566,0.00039,18.28627]
[1780079466412,20.44,73685.08,0.1,0.3774,0.00039,18.31365]
[1780079467199,20.44,73685.38,0.1,0.37752,0.00039,18.31559]
[1780079472215,20.46,73685.75,0.1,0.37777,0.00039,18.3194]
[1780079476293,20.47,73690.97,0.1,0.37986,0.00039,18.35181]
[1780079476791,20.47,73690.97,0.1,0.37986,0.00039,18.35181]
[1780079477185,20.47,73692.33,0.1,0.38039,0.00039,18.36]
[1780079478792,20.47,73692.85,0.1,0.3806,0.00039,18.36308]
[1780079479182,20.47,73699.08,0.1,0.383,0.00039,18.39955]
[1780079480134,20.47,73704.6,0.1,0.38514,0.00039,18.43134]
[1780079483042,20.48,73705.98,0.1,0.38572,0.00039,18.43982]
[1780079483052,20.48,73705.98,0.1,0.38572,0.00039,18.43982]
[1780079483142,20.48,73707.74,0.1,0.38641,0.00039,18.4498]
[1780079488172,20.48,73709.33,0.1,0.38703,0.00039,18.45885]
[1780079489436,20.48,73710.2,0.1,0.38737,0.00039,18.46377]
[1780079489528,20.48,73710.2,0.1,0.38737,0.00039,18.46377]
[1780079489889,20.48,73710.2,0.1,0.38737,0.00039,18.46377]
[1780079489917,20.48,73710.2,0.1,0.38737,0.00039,18.46377]
[1780079489942,20.48,73710.2,0.1,0.38737,0.00039,18.46377]
[1780079490004,20.48,73710.2,0.1,0.38737,0.00039,18.46377]
[1780079490098,20.48,73710.2,0.1,0.38737,0.00039,18.46377]
[1780079490231,20.48,73710.2,0.1,0.38737,0.00039,18.46377]
[1780079490260,20.48,73710.2,0.1,0.38737,0.00039,18.46377]
[1780079490212,20.48,73727.72,0.1,0.39418,0.00039,18.55925]
[1780079490323,20.48,73727.72,0.1,0.39418,0.00039,18.55925]
[1780079490475,20.48,73727.72,0.1,0.39418,0.00039,18.55925]
[1780079490521,20.48,73727.72,0.1,0.39418,0.00039,18.55925]
[1780079490651,20.48,73727.72,0.1,0.39418,0.00039,18.55925]
[1780079490678,20.48,73727.72,0.1,0.39418,0.00039,18.55925]
[1780079490930,20.48,73727.72,0.1,0.39418,0.00039,18.55924]
[1780079492148,20.48,73733.94,0.1,0.39658,0.00039,18.58742]
[1780079492728,20.48,73733.94,0.1,0.39658,0.00039,18.58742]
[1780079492734,20.48,73733.94,0.1,0.39658,0.00039,18.58742]
[1780079492737,20.48,73733.94,0.1,0.39658,0.00039,18.58742]
[1780079493110,20.48,73734.99,0.1,0.39699,0.00039,18.59286]
[1780079497267,20.48,73730.24,0.1,0.39513,0.00039,18.56805]
[1780079502914,20.48,73728.54,0.1,0.39447,0.00039,18.55904]
[1780079507975,20.48,73729.11,0.1,0.39469,0.00039,18.56199]
[1780079511074,20.48,73723.45,0.1,0.39248,0.00039,18.53181]
[1780079516114,20.48,73721.78,0.1,0.39183,0.00039,18.52282]
[1780079521145,20.48,73721.95,0.1,0.39189,0.00039,18.52374]
[1780079526185,20.48,73721.9,0.1,0.39188,0.00039,18.52349]
[1780079526943,20.48,73721.9,0.1,0.39188,0.00039,18.52349]
[1780079527279,20.48,73721.49,0.1,0.39172,0.00039,18.52129]
[1780079528236,20.48,73711.39,0.1,0.38779,0.00039,18.46579]
[1780079531234,20.48,73717.76,0.1,0.39027,0.00039,18.5011]
[1780079536294,20.48,73720.17,0.1,0.39122,0.00039,18.51432]
[1780079541354,20.48,73720.67,0.1,0.39142,0.00039,18.51714]
[1780079546415,20.48,73722.16,0.1,0.392,0.00039,18.52525]
[1780079551416,20.48,73721.99,0.1,0.39192,0.00039,18.51992]
[1780079556451,20.48,73719.35,0.1,0.39089,0.00039,18.50565]
[1780079561458,20.49,73719.55,0.1,0.39097,0.00039,18.5068]
[1780079565968,20.49,73720.06,0.1,0.39118,0.00039,18.50961]
[1780079566314,20.49,73720.69,0.1,0.39142,0.00039,18.51304]
[1780079567243,20.49,73726.58,0.1,0.39371,0.00039,18.54466]
[1780079572289,20.49,73729.07,0.1,0.39468,0.00039,18.55782]
[1780079574417,20.49,73724.37,0.1,0.39285,0.00039,18.53281]
[1780079576328,20.49,73717.19,0.1,0.39006,0.00039,18.49391]
[1780079577489,20.49,73715.99,0.1,0.38959,0.00039,18.48733]
[1780079578278,20.49,73714.78,0.1,0.38912,0.00039,18.48068]
[1780079581588,20.49,73712.27,0.1,0.38815,0.00039,18.46682]
[1780079581608,20.49,73712.84,0.1,0.38838,0.00039,18.47006]
[1780079587987,20.49,73713.28,0.1,0.38856,0.00039,18.4726]
[1780079590031,20.49,73713.4,0.1,0.38861,0.00039,18.47339]
[1780079590096,20.49,73714.36,0.1,0.38899,0.00039,18.47872]
[1780079595151,20.49,73712.81,0.1,0.38839,0.00039,18.47019]
[1780079600273,20.49,73714.7,0.1,0.38913,0.00039,18.48074]
[1780079600365,20.49,73714.35,0.1,0.38899,0.00039,18.47882]
[1780079601923,20.49,73708.98,0.1,0.38691,0.00039,18.44894]
[1780079603285,20.49,73708.98,0.1,0.38691,0.00039,18.44894]
[1780079603296,20.49,73708.98,0.1,0.38691,0.00039,18.44894]
[1780079603301,20.49,73709.33,0.1,0.38705,0.00039,18.45094]
[1780079608323,20.5,73709.84,0.1,0.38726,0.00039,18.45394]
[1780079608324,20.5,73703.94,0.1,0.38497,0.00039,18.42057]
[1780079611285,20.5,73699.45,0.1,0.38321,0.00039,18.39038]
[1780079616293,20.5,73703.36,0.1,0.38473,0.00039,18.41294]
[1780079621301,20.5,73704.98,0.1,0.38536,0.00039,18.42222]
[1780079626324,20.5,73700.27,0.1,0.38354,0.00039,18.39517]
[1780079631329,20.5,73703.32,0.1,0.38471,0.00039,18.41264]
[1780079634364,20.5,73717.1,0.1,0.39005,0.00039,18.48973]
[1780079638912,20.5,73716.91,0.1,0.38997,0.00039,18.48861]
[1780079639423,20.49,73720.17,0.1,0.39124,0.00039,18.50636]
[1780079640517,20.49,73723.57,0.1,0.39256,0.00039,18.52472]
[1780079641375,20.49,73727.68,0.1,0.39416,0.00039,18.54662]
[1780079641534,20.49,73727.68,0.1,0.39416,0.00039,18.54662]
[1780079641545,20.49,73727.68,0.1,0.39416,0.00039,18.54662]
[1780079642300,20.5,73728.51,0.1,0.39449,0.00039,18.55101]
[1780079648129,20.49,73733.08,0.1,0.39627,0.00039,18.57493]
[1780079653371,20.49,73734.42,0.1,0.39679,0.00039,18.58185]
[1780079658420,20.49,73727.96,0.1,0.39427,0.00039,18.54806]
[1780079663799,20.5,73727.79,0.1,0.39421,0.00039,18.54721]
[1780079666625,20.5,73727.7,0.1,0.39417,0.00039,18.54676]
[1780079667416,20.5,73727.12,0.1,0.39395,0.00039,18.54369]
[1780079672425,20.5,73726.4,0.1,0.39364,0.00039,18.53544]
[1780079677425,20.5,73722.17,0.1,0.392,0.00039,18.51281]
[1780079682439,20.5,73721.37,0.1,0.39169,0.00039,18.50854]
[1780079687482,20.5,73721.3,0.1,0.39167,0.00039,18.50822]
[1780079692529,20.5,73721.19,0.1,0.39163,0.00039,18.50766]
[1780079697552,20.5,73723.19,0.1,0.39241,0.00039,18.51845]
[1780079702562,20.5,73723.02,0.1,0.39234,0.00039,18.51752]
[1780079707581,20.5,73722.53,0.1,0.39215,0.00039,18.51486]
[1780079708964,20.5,73722.43,0.1,0.39211,0.00039,18.51432]
[1780079709119,20.5,73722.43,0.1,0.39211,0.00039,18.51432]
[1780079709241,20.5,73722.43,0.1,0.39211,0.00039,18.51432]
[1780079709487,20.5,73719.21,0.1,0.39085,0.00039,18.49689]
[1780079710492,20.5,73705.08,0.1,0.38537,0.00039,18.41829]
[1780079711504,20.5,73699.99,0.1,0.38341,0.00039,18.38916]
[1780079714524,20.5,73710.89,0.1,0.38764,0.00039,18.45117]
[1780079716385,20.5,73715.86,0.1,0.38957,0.00039,18.47873]
[1780079717340,20.5,73715.86,0.1,0.38957,0.00039,18.47873]
[1780079717342,20.5,73715.65,0.1,0.38948,0.00039,18.47758]
[1780079720274,20.5,73717.66,0.1,0.39027,0.00039,18.48861]
[1780079720283,20.5,73717.66,0.1,0.39027,0.00039,18.48861]
[1780079720438,20.5,73718.53,0.1,0.3906,0.00039,18.49337]
[1780079725443,20.5,73715.44,0.1,0.3894,0.00039,18.47642]
[1780079730490,20.5,73713.95,0.1,0.38883,0.00039,18.46825]
[1780079731394,20.5,73714.24,0.1,0.38894,0.00039,18.46987]
[1780079731536,20.5,73714.48,0.1,0.38901,0.00039,18.46675]
[1780079733749,20.5,73711.91,0.1,0.38801,0.00039,18.45252]
[1780079734435,20.5,73706.63,0.1,0.38597,0.00039,18.4229]
[1780079735449,20.5,73700.74,0.1,0.38369,0.00039,18.38926]
[1780079738477,20.5,73694.91,0.1,0.38144,0.00039,18.35546]
[1780079739943,20.5,73695.3,0.1,0.38159,0.00039,18.35778]
[1780079740468,20.5,73690.53,0.1,0.37975,0.00039,18.32971]
[1780079742762,20.5,73690.6,0.1,0.37978,0.00039,18.33017]
[1780079742774,20.5,73690.6,0.1,0.37978,0.00039,18.33017]
[1780079743503,20.5,73691.99,0.1,0.38032,0.00039,18.33842]
[1780079748489,20.51,73697.0,0.1,0.38227,0.00039,18.36797]
[1780079753542,20.51,73697.08,0.1,0.3823,0.00039,18.36849]
[1780079758550,20.5,73697.83,0.1,0.38258,0.00039,18.37274]
[1780079760209,20.5,73698.85,0.1,0.38297,0.00039,18.37859]
[1780079760492,20.5,73703.42,0.1,0.38474,0.00039,18.40487]
[1780079764666,20.5,73704.19,0.1,0.38504,0.00039,18.40926]
[1780079764875,20.5,73704.18,0.1,0.38503,0.00039,18.4092]
[1780079766566,20.5,73712.26,0.1,0.38816,0.00039,18.45467]
[1780079767829,20.5,73707.58,0.1,0.38635,0.00039,18.42846]
[1780079767842,20.5,73707.58,0.1,0.38635,0.00039,18.42846]
[1780079768525,20.5,73703.46,0.1,0.38475,0.00039,18.40507]
[1780079771489,20.5,73697.68,0.1,0.38252,0.00039,18.3718]
[1780079772109,20.5,73697.68,0.1,0.38252,0.00039,18.3718]
[1780079772115,20.5,73697.68,0.1,0.38252,0.00039,18.3718]
[1780079772511,20.5,73688.6,0.1,0.37902,0.00039,18.31838]
[1780079775220,20.51,73687.97,0.1,0.37883,0.00039,18.31536]
[1780079775436,20.51,73687.97,0.1,0.37883,0.00039,18.31536]
[1780079775511,20.51,73687.97,0.1,0.37883,0.00039,18.31536]
[1780079775504,20.51,73688.29,0.1,0.37895,0.00039,18.31731]
[1780079776289,20.51,73676.72,0.1,0.3745,0.00038,18.24717]
[1780079782004,20.52,73676.76,0.1,0.37454,0.00038,18.24772]
[1780079787041,20.52,73676.57,0.1,0.37448,0.00038,18.24677]
[1780079790539,20.52,73669.04,0.1,0.3716,0.00038,18.20001]
[1780079793224,20.52,73663.32,0.1,0.36939,0.00038,18.15945]
[1780079793960,20.52,73663.32,0.1,0.36939,0.00038,18.15945]
[1780079794050,20.52,73663.32,0.1,0.36939,0.00038,18.15945]
[1780079794124,20.52,73661.16,0.1,0.36857,0.00038,18.14564]
[1780079799280,20.52,73661.44,0.1,0.36868,0.00038,18.14755]
[1780079802500,20.52,73663.82,0.1,0.36959,0.00038,18.16276]
[1780079802589,20.52,73664.44,0.1,0.36983,0.00038,18.1667]
[1780079806177,20.52,73670.73,0.1,0.37224,0.00038,18.20644]
[1780079811212,20.52,73667.12,0.1,0.37085,0.00038,18.18365]
[1780079816248,20.52,73665.91,0.1,0.37038,0.00038,18.17581]
[1780079821280,20.52,73669.4,0.1,0.3717,0.00038,18.19768]
[1780079824303,20.52,73674.9,0.1,0.37381,0.00038,18.23189]
[1780079826317,20.52,73679.82,0.1,0.37569,0.00038,18.26207]
[1780079831383,20.52,73681.0,0.1,0.37614,0.00038,18.26917]
[1780079831632,20.52,73697.3,0.1,0.38242,0.00039,18.36611]
[1780079831964,20.52,73697.3,0.1,0.38242,0.00039,18.36611]
[1780079832322,20.52,73697.3,0.1,0.38242,0.00039,18.36611]
[1780079832332,20.52,73697.3,0.1,0.38242,0.00039,18.36611]
[1780079832360,20.52,73697.3,0.1,0.38242,0.00039,18.36611]
[1780079832570,20.52,73704.62,0.1,0.38524,0.00039,18.40814]
[1780079832743,20.52,73704.62,0.1,0.38524,0.00039,18.40814]
[1780079832889,20.52,73704.62,0.1,0.38524,0.00039,18.40814]
[1780079833561,20.52,73704.62,0.1,0.38524,0.00039,18.40814]
[1780079833600,20.52,73704.62,0.1,0.38524,0.00039,18.40814]
[1780079833643,20.52,73704.62,0.1,0.38524,0.00039,18.40814]
[1780079833661,20.52,73710.87,0.1,0.38767,0.00039,18.44337]
[1780079833690,20.52,73710.87,0.1,0.38767,0.00039,18.44337]
[1780079833769,20.52,73710.87,0.1,0.38767,0.00039,18.44337]
[1780079833790,20.52,73710.87,0.1,0.38767,0.00039,18.44337]
[1780079834275,20.52,73710.87,0.1,0.38767,0.00039,18.44337]
[1780079834626,20.52,73710.87,0.1,0.38767,0.00039,18.44337]
[1780079834632,20.52,73710.87,0.1,0.38767,0.00039,18.44337]
[1780079834373,20.52,73710.93,0.1,0.38769,0.00039,18.44371]
[1780079835380,20.52,73708.89,0.1,0.3869,0.00039,18.43228]
[1780079837330,20.52,73705.53,0.1,0.3856,0.00039,18.41331]
[1780079837341,20.52,73705.53,0.1,0.3856,0.00039,18.41331]
[1780079837618,20.52,73704.57,0.1,0.38522,0.00039,18.40785]
[1780079842672,20.51,73705.41,0.1,0.38555,0.00039,18.41261]
[1780079847745,20.51,73704.85,0.1,0.38533,0.00039,18.40942]
[1780079852746,20.51,73703.76,0.1,0.38488,0.00039,18.39875]
[1780079857761,20.51,73705.12,0.1,0.38541,0.00039,18.4065]
[1780079862772,20.51,73707.83,0.1,0.38646,0.00039,18.4218]
[1780079864689,20.51,73702.9,0.1,0.38455,0.00039,18.39382]
[1780079869694,20.52,73700.06,0.1,0.38345,0.00039,18.37758]
[1780079871777,20.52,73693.87,0.1,0.38107,0.00039,18.34169]
[1780079876793,20.52,73692.77,0.1,0.38066,0.00039,18.33547]
[1780079881816,20.52,73692.34,0.1,0.38052,0.00039,18.33322]
[1780079886836,20.53,73690.2,0.1,0.37971,0.00039,18.32081]
[1780079888682,20.53,73696.4,0.1,0.3821,0.00039,18.35726]
[1780079892102,20.53,73698.05,0.1,0.38274,0.00039,18.3668]
[1780079892681,20.53,73697.44,0.1,0.3825,0.00039,18.36322]
[1780079897724,20.52,73698.42,0.1,0.38287,0.00039,18.36877]
[1780079902770,20.52,73697.76,0.1,0.3826,0.00039,18.36475]
[1780079905117,20.52,73697.73,0.1,0.38258,0.00039,18.36452]
[1780079905141,20.52,73697.73,0.1,0.38258,0.00039,18.36452]
[1780079905158,20.52,73697.73,0.1,0.38258,0.00039,18.36452]
[1780079905302,20.52,73698.47,0.1,0.38287,0.00039,18.36878]
[1780079906258,20.52,73691.51,0.1,0.38018,0.00039,18.32803]
[1780079911885,20.52,73694.05,0.1,0.38116,0.00039,18.34295]
[1780079915823,20.52,73695.46,0.1,0.38167,0.00039,18.34664]
[1780079916051,20.52,73696.19,0.1,0.38195,0.00039,18.35088]
[1780079921915,20.52,73699.94,0.1,0.38339,0.00039,18.37251]
[1780079927023,20.52,73702.78,0.1,0.38448,0.00039,18.38871]
[1780079932830,20.51,73702.28,0.1,0.38428,0.00039,18.38581]
[1780079937093,20.51,73695.94,0.1,0.38183,0.00039,18.34907]
[1780079938594,20.51,73695.94,0.1,0.38183,0.00039,18.34907]
[1780079938672,20.51,73695.21,0.1,0.38155,0.00039,18.34482]
[1780079940477,20.51,73686.44,0.1,0.37816,0.00039,18.29285]
[1780079944141,20.51,73691.78,0.1,0.38023,0.00039,18.3247]
[1780079946018,20.51,73693.39,0.1,0.38085,0.00039,18.33419]
[1780079946156,20.51,73695.17,0.1,0.38153,0.00039,18.34462]
[1780079949178,20.51,73699.94,0.1,0.38337,0.00039,18.3723]
[1780079954211,20.51,73701.61,0.1,0.38402,0.00039,18.38193]
[1780079959246,20.51,73705.13,0.1,0.38538,0.00039,18.40201]
[1780079964280,20.51,73704.57,0.1,0.38516,0.00039,18.3988]
[1780079969317,20.51,73706.15,0.1,0.38578,0.00039,18.40778]
[1780079970716,20.51,73706.15,0.1,0.38578,0.00039,18.40778]
[1780079970785,20.51,73710.51,0.1,0.38747,0.00039,18.43229]
[1780079971790,20.51,73719.54,0.1,0.39095,0.00039,18.47763]
[1780079974409,20.51,73721.79,0.1,0.39182,0.00039,18.48979]
[1780079974508,20.51,73726.8,0.1,0.39377,0.00039,18.51658]
[1780079976909,20.51,73726.65,0.1,0.39371,0.00039,18.51577]
[1780079976919,20.51,73726.65,0.1,0.39371,0.00039,18.51577]
[1780079977380,20.51,73726.65,0.1,0.39372,0.00039,18.51579]
[1780079980625,20.51,73734.6,0.1,0.39682,0.00039,18.55745]
[1780079981802,20.51,73743.05,0.1,0.40012,0.00039,18.60048]
[1780079984758,20.51,73745.34,0.1,0.40101,0.00039,18.61187]
[1780079989796,20.51,73742.46,0.1,0.39988,0.00039,18.59738]
[1780079995796,20.51,73738.83,0.1,0.39845,0.00039,18.57889]
[1780079995504,20.51,73733.47,0.1,0.39635,0.00039,18.5513]
[1780080000540,20.51,73727.39,0.1,0.39397,0.00039,18.51932]
[1780080007829,20.51,73726.2,0.1,0.39351,0.00039,18.51296]
[1780080015645,20.51,73723.91,0.1,0.39262,0.00039,18.50079]
[1780080019676,20.51,73722.77,0.1,0.39218,0.00039,18.49468]
[1780080019781,20.51,73723.84,0.1,0.39259,0.00039,18.50043]
[1780080024819,20.51,73723.02,0.1,0.39228,0.00039,18.49606]
[1780080025841,20.51,73723.06,0.1,0.39229,0.00039,18.49629]
[1780080025876,20.51,73723.06,0.1,0.39229,0.00039,18.4963]
[1780080029960,20.51,73726.65,0.1,0.39369,0.00039,18.51552]
[1780080030750,20.51,73726.69,0.1,0.39371,0.00039,18.51573]
[1780080035784,20.51,73731.47,0.1,0.39555,0.00039,18.53647]
[1780080036127,20.51,73731.47,0.1,0.39555,0.00039,18.53647]
[1780080036793,20.51,73731.15,0.1,0.39543,0.00039,18.53478]
[1780080043841,20.51,73730.32,0.1,0.3951,0.00039,18.53037]
[1780080044347,20.51,73730.32,0.1,0.3951,0.00039,18.53037]
[1780080044851,20.51,73730.46,0.1,0.39515,0.00039,18.53109]
[1780080046412,20.51,73731.47,0.1,0.39554,0.00039,18.53636]
[1780080046848,20.51,73731.65,0.1,0.39561,0.00039,18.53728]
[1780080051897,20.51,73732.16,0.1,0.3958,0.00039,18.53986]
[1780080056934,20.5,73735.05,0.1,0.39692,0.00039,18.55474]
[1780080062457,20.5,73733.47,0.1,0.39629,0.00039,18.54642]
[1780080063904,20.5,73722.71,0.1,0.39209,0.00039,18.48945]
[1780080067755,20.5,73716.6,0.1,0.38972,0.00039,18.45626]
[1780080067987,20.5,73716.6,0.1,0.38972,0.00039,18.45626]
[1780080068830,20.5,73704.62,0.1,0.38507,0.00039,18.38926]
[1780080074054,20.51,73708.0,0.1,0.3864,0.00039,18.40869]
[1780080078937,20.51,73702.28,0.1,0.3842,0.00039,18.37642]
[1780080079480,20.51,73702.28,0.1,0.3842,0.00039,18.37642]
[1780080079490,20.51,73702.28,0.1,0.3842,0.00039,18.37642]
[1780080079826,20.51,73701.79,0.1,0.38401,0.00039,18.37368]
[1780080085523,20.51,73703.23,0.1,0.3846,0.00039,18.38232]
[1780080087593,20.52,73702.8,0.1,0.38444,0.00039,18.37994]
[1780080087832,20.52,73703.3,0.1,0.38464,0.00039,18.38295]
[1780080093188,20.52,73703.85,0.1,0.38485,0.00039,18.38185]
[1780080095489,20.52,73704.61,0.1,0.38515,0.00039,18.38627]
[1780080095845,20.52,73711.27,0.1,0.38773,0.00039,18.42382]
[1780080097886,20.52,73714.47,0.1,0.38898,0.00039,18.44161]
[1780080097894,20.52,73714.47,0.1,0.38898,0.00039,18.44161]
[1780080098235,20.52,73710.76,0.1,0.38754,0.00039,18.42103]
[1780080099911,20.52,73710.76,0.1,0.38754,0.00039,18.42103]
[1780080099929,20.52,73710.76,0.1,0.38754,0.00039,18.42103]
[1780080099939,20.52,73711.26,0.1,0.38774,0.00039,18.42386]
[1780080105747,20.52,73711.95,0.1,0.38801,0.00039,18.42772]
[1780080109412,20.52,73710.06,0.1,0.38727,0.00039,18.41718]
[1780080109421,20.52,73710.06,0.1,0.38727,0.00039,18.41718]
[1780080109615,20.52,73710.06,0.1,0.38727,0.00039,18.41718]
[1780080109698,20.52,73710.06,0.1,0.38727,0.00039,18.41722]
[1780080111690,20.53,73703.67,0.1,0.3848,0.00039,18.38118]
[1780080117782,20.53,73704.22,0.1,0.38503,0.00039,18.38452]
[1780080123399,20.53,73704.3,0.1,0.38508,0.00039,18.38529]
[1780080126005,20.53,73711.54,0.1,0.3879,0.00039,18.42612]
[1780080131418,20.53,73711.22,0.1,0.38778,0.00039,18.42444]
[1780080137498,20.54,73712.52,0.1,0.38829,0.00039,18.43181]
[1780080139511,20.54,73705.84,0.1,0.38571,0.00039,18.39445]
[1780080145553,20.54,73705.63,0.1,0.38565,0.00039,18.39355]
[1780080150588,20.54,73705.31,0.1,0.38554,0.00039,18.39198]
[1780080155749,20.55,73706.02,0.1,0.3858,0.00039,18.39166]
[1780080159118,20.55,73710.08,0.1,0.38739,0.00039,18.41467]
[1780080159650,20.55,73711.37,0.1,0.38789,0.00039,18.42188]
[1780080160659,20.55,73706.05,0.1,0.38583,0.00039,18.39209]
[1780080163972,20.55,73699.3,0.1,0.38323,0.00039,18.35366]
[1780080169721,20.55,73696.62,0.1,0.38221,0.00039,18.33841]
[1780080174755,20.56,73696.62,0.1,0.38223,0.00039,18.33867]
[1780080179791,20.56,73699.39,0.1,0.38331,0.00039,18.35489]
[1780080183941,20.56,73694.08,0.1,0.38128,0.00039,18.32426]
[1780080188942,20.56,73694.24,0.1,0.38135,0.00039,18.32542]
[1780080194897,20.57,73694.43,0.1,0.38145,0.00039,18.32689]
[1780080197975,20.57,73694.56,0.1,0.38151,0.00039,18.32769]
[1780080197988,20.57,73694.56,0.1,0.38151,0.00039,18.32769]
[1780080198078,20.57,73684.39,0.1,0.37759,0.00038,18.26748]
[1780080198675,20.57,73684.39,0.1,0.37759,0.00038,18.26748]
[1780080198725,20.57,73684.39,0.1,0.37759,0.00038,18.26748]
[1780080198925,20.57,73684.39,0.1,0.3776,0.00038,18.26754]
[1780080202795,20.57,73685.42,0.1,0.378,0.00038,18.27388]
[1780080202835,20.57,73685.33,0.1,0.37797,0.00038,18.27339]
[1780080206918,20.57,73685.33,0.1,0.37798,0.00038,18.27355]
[1780080206981,20.57,73685.13,0.1,0.37791,0.00038,18.2724]
[1780080212023,20.58,73685.06,0.1,0.37787,0.00038,18.26773]
[1780080218064,20.58,73688.81,0.1,0.37933,0.00038,18.29032]
[1780080225108,20.58,73689.9,0.1,0.37976,0.00038,18.29694]
[1780080232545,20.58,73690.6,0.1,0.38005,0.00038,18.30139]
[1780080237731,20.59,73691.6,0.1,0.38044,0.00038,18.30736]
[1780080243238,20.59,73691.39,0.1,0.38037,0.00038,18.30631]
[1780080249280,20.59,73691.6,0.1,0.38046,0.00038,18.30769]
[1780080254536,20.59,73691.69,0.1,0.38051,0.00038,18.30832]
[1780080254612,20.59,73691.69,0.1,0.38051,0.00038,18.30832]
[1780080254954,20.59,73691.74,0.1,0.38053,0.00038,18.30866]
[1780080256120,20.59,73683.67,0.1,0.37742,0.00038,18.26067]
[1780080257062,20.59,73678.71,0.1,0.37552,0.00038,18.23063]
[1780080262074,20.59,73678.23,0.1,0.37533,0.00038,18.22771]
[1780080264632,20.59,73678.63,0.1,0.37549,0.00038,18.23016]
[1780080265118,20.59,73679.27,0.1,0.37573,0.00038,18.23406]
[1780080266091,20.59,73685.15,0.1,0.37799,0.00038,18.26956]
[1780080271114,20.59,73687.62,0.1,0.37893,0.00038,18.28418]
[1780080276170,20.59,73687.92,0.1,0.37901,0.00038,18.28131]
[1780080281210,20.59,73689.07,0.1,0.37944,0.00038,18.28796]
[1780080286223,20.58,73689.14,0.1,0.37946,0.00038,18.2882]
[1780080291264,20.58,73689.31,0.1,0.37951,0.00038,18.28896]
[1780080296281,20.58,73688.12,0.1,0.37904,0.00038,18.28173]
[1780080300229,20.58,73693.22,0.1,0.38098,0.00039,18.31158]
[1780080301552,20.58,73692.63,0.1,0.38075,0.00039,18.30804]
[1780080302230,20.58,73691.72,0.1,0.3804,0.00039,18.30265]
[1780080307231,20.57,73691.9,0.1,0.38045,0.00039,18.30347]
[1780080307969,20.57,73691.9,0.1,0.38045,0.00039,18.30347]
[1780080307983,20.57,73691.9,0.1,0.38045,0.00039,18.30347]
[1780080308238,20.57,73691.84,0.1,0.38042,0.00039,18.30304]
[1780080308748,20.57,73691.84,0.1,0.38042,0.00039,18.30304]
[1780080309129,20.57,73680.81,0.1,0.37617,0.00038,18.23703]
[1780080310183,20.57,73670.31,0.1,0.37214,0.00038,18.17233]
[1780080313111,20.57,73665.81,0.1,0.37042,0.00038,18.14403]
[1780080317330,20.57,73664.4,0.1,0.36987,0.00038,18.13493]
[1780080317383,20.57,73664.4,0.1,0.36987,0.00038,18.13493]
[1780080317783,20.57,73664.4,0.1,0.36987,0.00038,18.13486]
[1780080318789,20.57,73657.84,0.1,0.36736,0.00038,18.09281]
[1780080323834,20.55,73658.1,0.1,0.36736,0.00038,18.09287]
[1780080328860,20.53,73655.54,0.1,0.36621,0.00038,18.07351]
[1780080333893,20.5,73652.7,0.1,0.36493,0.00038,18.04766]
[1780080338895,20.48,73652.99,0.1,0.36494,0.00038,18.04785]
[1780080339114,20.48,73646.61,0.1,0.3625,0.00038,18.0055]
[1780080340292,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080340310,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080340313,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080340364,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080340508,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080340589,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080340608,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080340665,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080340693,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080340775,20.48,73646.56,0.1,0.36248,0.00038,18.00508]
[1780080341049,20.49,73626.68,0.1,0.35496,0.00038,17.86959]
[1780080341980,20.49,73626.68,0.1,0.35496,0.00038,17.86959]
[1780080342254,20.49,73626.68,0.1,0.35496,0.00038,17.86959]
[1780080342553,20.49,73625.89,0.1,0.35468,0.00038,17.86441]
[1780080342735,20.49,73625.89,0.1,0.35468,0.00038,17.86441]
[1780080342827,20.49,73625.89,0.1,0.35468,0.00038,17.86441]
[1780080343274,20.49,73607.81,0.1,0.34787,0.00038,17.73522]
[1780080344180,20.49,73604.99,0.1,0.34679,0.00038,17.71426]
[1780080344536,20.49,73604.99,0.1,0.34679,0.00038,17.71426]
[1780080344879,20.49,73604.99,0.1,0.34679,0.00038,17.71426]
[1780080345183,20.49,73583.29,0.1,0.33868,0.00037,17.5514]
[1780080346203,20.49,73551.62,0.1,0.32697,0.00037,17.30119]
[1780080347266,20.49,73541.77,0.1,0.32339,0.00037,17.22115]
[1780080347904,20.49,73541.77,0.1,0.32339,0.00037,17.22115]
[1780080348284,20.49,73541.77,0.1,0.32339,0.00037,17.22115]
[1780080348217,20.5,73539.48,0.1,0.32262,0.00037,17.20353]
[1780080348742,20.5,73539.48,0.1,0.32262,0.00037,17.20353]
[1780080348794,20.5,73539.48,0.1,0.32262,0.00037,17.20353]
[1780080349040,20.51,73539.63,0.1,0.32275,0.00036,17.20658]
[1780080349377,20.51,73539.63,0.1,0.32275,0.00036,17.20658]
[1780080350031,20.51,73539.63,0.1,0.32275,0.00036,17.20658]
[1780080350035,20.51,73539.63,0.1,0.32275,0.00036,17.20658]
[1780080350074,20.51,73539.63,0.1,0.32275,0.00036,17.20658]
[1780080350282,20.51,73539.63,0.1,0.32275,0.00036,17.20658]
[1780080350323,20.52,73535.8,0.1,0.32141,0.00036,17.17591]
[1780080350978,20.52,73535.8,0.1,0.32141,0.00036,17.17591]
[1780080351022,20.52,73535.8,0.1,0.32141,0.00036,17.17591]
[1780080351050,20.51,73535.6,0.1,0.32126,0.00036,17.17257]
[1780080352186,20.51,73535.6,0.1,0.32126,0.00036,17.17257]
[1780080352228,20.51,73535.6,0.1,0.32126,0.00036,17.17257]
[1780080355086,20.47,73553.11,0.1,0.32738,0.00037,17.31035]
[1780080355607,20.47,73553.11,0.1,0.32738,0.00037,17.31035]
[1780080356278,20.47,73524.28,0.1,0.31679,0.00036,17.06902]
[1780080357257,20.47,73524.28,0.1,0.31679,0.00036,17.06902]
[1780080357269,20.46,73518.35,0.1,0.31458,0.00036,17.01696]
[1780080358231,20.46,73517.53,0.1,0.31428,0.00036,17.00974]
[1780080359164,20.46,73517.53,0.1,0.31428,0.00036,17.00974]
[1780080359191,20.46,73517.53,0.1,0.31428,0.00036,17.00974]
[1780080359270,20.46,73517.53,0.1,0.31428,0.00036,17.00974]
[1780080359243,20.46,73525.12,0.1,0.31702,0.00036,17.07461]
[1780080359906,20.46,73525.12,0.1,0.31702,0.00036,17.07461]
[1780080359974,20.46,73525.12,0.1,0.31702,0.00036,17.07461]
[1780080361546,20.45,73522.59,0.1,0.31606,0.00036,17.05197]
[1780080362232,20.44,73510.75,0.1,0.31171,0.00036,16.94819]
[1780080364161,20.43,73518.41,0.1,0.31439,0.00036,17.01251]
[1780080366293,20.42,73507.83,0.1,0.31043,0.00036,16.9172]
[1780080368939,20.42,73509.93,0.1,0.31116,0.00036,16.93504]
[1780080368949,20.42,73509.93,0.1,0.31116,0.00036,16.93504]
[1780080369280,20.41,73513.46,0.1,0.31238,0.00036,16.96456]
[1780080371098,20.4,73509.54,0.1,0.31093,0.00036,16.92939]
[1780080371110,20.4,73509.54,0.1,0.31093,0.00036,16.92939]
[1780080371315,20.4,73511.42,0.1,0.31158,0.00036,16.94525]
[1780080371599,20.4,73511.42,0.1,0.31158,0.00036,16.94525]
[1780080372228,20.4,73518.5,0.1,0.31414,0.00036,17.00684]
[1780080373331,20.4,73525.73,0.1,0.31673,0.00036,17.06799]
[1780080373777,20.4,73525.73,0.1,0.31673,0.00036,17.06799]
[1780080373789,20.4,73525.73,0.1,0.31673,0.00036,17.06799]
[1780080374268,20.4,73528.08,0.1,0.31758,0.00036,17.08806]
[1780080375242,20.4,73519.13,0.1,0.31432,0.00036,17.01113]
[1780080375589,20.4,73519.13,0.1,0.31432,0.00036,17.01113]
[1780080375615,20.4,73519.13,0.1,0.31432,0.00036,17.01113]
[1780080375729,20.4,73519.13,0.1,0.31432,0.00036,17.01113]
[1780080376298,20.4,73511.35,0.1,0.3115,0.00036,16.94334]
[1780080376394,20.4,73511.35,0.1,0.3115,0.00036,16.94334]
[1780080376565,20.4,73511.35,0.1,0.3115,0.00036,16.94334]
[1780080376635,20.4,73511.35,0.1,0.3115,0.00036,16.94334]
[1780080376677,20.4,73511.35,0.1,0.3115,0.00036,16.94334]
[1780080376801,20.4,73511.35,0.1,0.3115,0.00036,16.94334]
[1780080376806,20.4,73511.35,0.1,0.3115,0.00036,16.94334]
[1780080376824,20.4,73511.35,0.1,0.3115,0.00036,16.94334]
[1780080376848,20.4,73511.35,0.1,0.3115,0.00036,16.94334]
[1780080377361,20.39,73507.1,0.1,0.30995,0.00036,16.90562]
[1780080377443,20.39,73507.1,0.1,0.30995,0.00036,16.90562]
[1780080377826,20.39,73507.1,0.1,0.30995,0.00036,16.90562]
[1780080378338,20.39,73510.13,0.1,0.31104,0.00036,16.93227]
[1780080378693,20.39,73510.13,0.1,0.31104,0.00036,16.93227]
[1780080378765,20.39,73510.13,0.1,0.31104,0.00036,16.93227]
[1780080378950,20.39,73510.13,0.1,0.31104,0.00036,16.93227]
[1780080379363,20.39,73520.0,0.1,0.31461,0.00036,17.0181]
[1780080379869,20.39,73520.0,0.1,0.31461,0.00036,17.0181]
[1780080379903,20.39,73520.0,0.1,0.31461,0.00036,17.0181]
[1780080380287,20.39,73520.27,0.1,0.31471,0.00036,17.02045]
[1780080384317,20.39,73513.53,0.1,0.31226,0.00036,16.96169]
[1780080385327,20.39,73519.2,0.1,0.31431,0.00036,17.0108]
[1780080390362,20.39,73520.22,0.1,0.31463,0.00036,17.01846]
[1780080393726,20.38,73515.18,0.1,0.31274,0.00036,16.96949]
[1780080396970,20.38,73527.91,0.1,0.31736,0.00036,17.07916]
[1780080398350,20.38,73527.91,0.1,0.31736,0.00036,17.07916]
[1780080398109,20.38,73521.94,0.1,0.31518,0.00036,17.02784]
[1780080398936,20.38,73521.94,0.1,0.31518,0.00036,17.02784]
[1780080399024,20.38,73521.94,0.1,0.31518,0.00036,17.02784]
[1780080399064,20.38,73521.94,0.1,0.31518,0.00036,17.02784]
[1780080399165,20.38,73518.42,0.1,0.3139,0.00036,16.99735]
[1780080399880,20.38,73518.42,0.1,0.3139,0.00036,16.99735]
[1780080399996,20.38,73518.42,0.1,0.3139,0.00036,16.99735]
[1780080400013,20.38,73518.42,0.1,0.3139,0.00036,16.99735]
[1780080400035,20.38,73518.42,0.1,0.3139,0.00036,16.99735]
[1780080400059,20.38,73518.42,0.1,0.3139,0.00036,16.99735]
[1780080400168,20.38,73518.42,0.1,0.3139,0.00036,16.99735]
[1780080400267,20.38,73518.42,0.1,0.3139,0.00036,16.99735]
[1780080400370,20.38,73513.37,0.1,0.31207,0.00036,16.95336]
[1780080401316,20.38,73513.37,0.1,0.31207,0.00036,16.95336]
[1780080401330,20.38,73513.37,0.1,0.31207,0.00036,16.95336]
[1780080401333,20.38,73513.37,0.1,0.31207,0.00036,16.95336]
[1780080400618,20.38,73502.05,0.1,0.30798,0.00036,16.85361]
[1780080402234,20.38,73499.45,0.1,0.30701,0.00036,16.8297]
[1780080404329,20.37,73505.64,0.1,0.30919,0.00036,16.88354]
[1780080404821,20.37,73505.64,0.1,0.30919,0.00036,16.88354]
[1780080405098,20.37,73505.64,0.1,0.30919,0.00036,16.88354]
[1780080405303,20.37,73507.41,0.1,0.30982,0.00036,16.89889]
[1780080405670,20.37,73507.41,0.1,0.30982,0.00036,16.89889]
[1780080405973,20.37,73506.48,0.1,0.30948,0.00036,16.89063]
[1780080408554,20.37,73501.56,0.1,0.30767,0.00036,16.84615]
[1780080408752,20.37,73501.56,0.1,0.30767,0.00036,16.84615]
[1780080408823,20.37,73504.34,0.1,0.30869,0.00036,16.87114]
[1780080411404,20.37,73512.56,0.1,0.31166,0.00036,16.94369]
[1780080412273,20.37,73518.23,0.1,0.31372,0.00036,16.99313]
[1780080414831,20.37,73526.38,0.1,0.31669,0.00036,17.06349]
[1780080416820,20.37,73523.73,0.1,0.31572,0.00036,17.04074]
[1780080417353,20.37,73519.83,0.1,0.3143,0.00036,17.007]
[1780080418893,20.37,73516.88,0.1,0.31323,0.00036,16.98134]
[1780080418898,20.37,73516.88,0.1,0.31323,0.00036,16.98134]
[1780080418903,20.37,73516.88,0.1,0.31323,0.00036,16.98134]
[1780080418905,20.37,73516.88,0.1,0.31323,0.00036,16.98134]
[1780080419093,20.37,73516.88,0.1,0.31323,0.00036,16.98134]
[1780080419179,20.37,73516.88,0.1,0.31323,0.00036,16.98134]
[1780080419405,20.37,73519.94,0.1,0.31434,0.00036,17.00787]
[1780080419715,20.37,73519.94,0.1,0.31434,0.00036,17.00787]
[1780080419725,20.37,73519.94,0.1,0.31434,0.00036,17.00787]
[1780080419814,20.37,73519.94,0.1,0.31434,0.00036,17.00787]
[1780080423005,20.37,73518.8,0.1,0.31392,0.00036,16.99787]
[1780080423025,20.37,73518.8,0.1,0.31392,0.00036,16.99787]
[1780080423084,20.37,73517.52,0.1,0.31345,0.00036,16.98674]
[1780080424584,20.37,73518.79,0.1,0.31391,0.00036,16.99774]
[1780080424592,20.37,73518.79,0.1,0.31391,0.00036,16.99774]
[1780080425329,20.37,73518.63,0.1,0.31385,0.00036,16.99634]
[1780080425626,20.37,73518.63,0.1,0.31385,0.00036,16.99634]
[1780080426249,20.37,73517.44,0.1,0.31342,0.00036,16.98599]
[1780080426591,20.37,73517.44,0.1,0.31342,0.00036,16.98599]
[1780080427413,20.37,73500.17,0.1,0.30717,0.00036,16.8338]
[1780080429428,20.37,73497.39,0.1,0.30617,0.00036,16.80898]
[1780080429480,20.37,73497.39,0.1,0.30617,0.00036,16.80898]
[1780080430304,20.37,73486.32,0.1,0.30221,0.00036,16.7091]
[1780080435378,20.37,73484.26,0.1,0.30152,0.00036,16.69145]
[1780080436423,20.37,73499.04,0.1,0.30683,0.00036,16.82515]
[1780080439448,20.38,73498.52,0.1,0.30667,0.00036,16.82116]
[1780080440367,20.38,73490.88,0.1,0.30392,0.00036,16.75251]
[1780080443445,20.38,73484.95,0.1,0.30183,0.00036,16.69948]
[1780080445100,20.38,73482.68,0.1,0.30102,0.00036,16.67877]
[1780080445451,20.38,73482.28,0.1,0.30089,0.00036,16.67528]
[1780080446403,20.38,73473.08,0.1,0.29762,0.00035,16.59073]
[1780080451450,20.38,73468.06,0.1,0.29584,0.00035,16.54428]
[1780080455508,20.38,73474.14,0.1,0.29798,0.00036,16.59643]
[1780080460594,20.38,73474.29,0.1,0.29803,0.00036,16.59789]
[1780080461436,20.38,73482.69,0.1,0.30102,0.00036,16.67507]
[1780080463436,20.39,73494.18,0.1,0.30514,0.00036,16.77937]
[1780080463952,20.39,73494.18,0.1,0.30514,0.00036,16.77937]
[1780080463967,20.39,73494.18,0.1,0.30514,0.00036,16.77937]
[1780080464388,20.39,73496.05,0.1,0.30582,0.00036,16.79625]
[1780080465402,20.39,73502.62,0.1,0.30819,0.00036,16.85514]
[1780080468401,20.39,73495.24,0.1,0.30554,0.00036,16.78941]
[1780080468554,20.39,73495.24,0.1,0.30554,0.00036,16.78941]
[1780080468578,20.39,73495.24,0.1,0.30554,0.00036,16.78941]
[1780080470304,20.39,73498.34,0.1,0.30666,0.00036,16.81725]
[1780080470333,20.39,73498.34,0.1,0.30666,0.00036,16.81725]
[1780080470345,20.39,73498.34,0.1,0.30666,0.00036,16.81725]
[1780080470375,20.39,73498.34,0.1,0.30666,0.00036,16.81725]
[1780080470771,20.39,73501.7,0.1,0.30787,0.00036,16.84725]
[1780080470972,20.39,73501.7,0.1,0.30787,0.00036,16.84725]
[1780080471974,20.39,73508.92,0.1,0.31048,0.00036,16.91114]
[1780080477008,20.39,73512.01,0.1,0.3116,0.00036,16.93834]
[1780080481225,20.39,73520.84,0.1,0.31481,0.00036,17.01516]
[1780080482333,20.39,73527.43,0.1,0.31721,0.00036,17.07182]
[1780080482611,20.39,73527.43,0.1,0.31721,0.00036,17.07182]
[1780080483440,20.39,73535.47,0.1,0.32015,0.00037,17.1401]
[1780080488479,20.39,73536.15,0.1,0.3204,0.00037,17.14585]
[1780080489151,20.39,73536.74,0.1,0.32062,0.00037,17.15081]
[1780080489162,20.39,73536.74,0.1,0.32062,0.00037,17.15081]
[1780080489480,20.39,73537.4,0.1,0.32086,0.00037,17.1564]
[1780080494508,20.39,73540.89,0.1,0.32214,0.00037,17.18572]
[1780080497415,20.39,73542.41,0.1,0.3227,0.00037,17.19841]
[1780080497516,20.39,73545.69,0.1,0.32391,0.00037,17.2257]
[1780080500367,20.39,73535.39,0.1,0.32013,0.00037,17.13961]
[1780080502109,20.39,73535.38,0.1,0.32013,0.00037,17.13953]
[1780080502203,20.39,73525.37,0.1,0.31648,0.00036,17.05452]
[1780080502590,20.39,73525.37,0.1,0.31648,0.00036,17.05452]
[1780080502598,20.39,73525.37,0.1,0.31648,0.00036,17.05452]
[1780080503209,20.39,73519.13,0.1,0.31421,0.00036,17.00079]
[1780080504476,20.39,73509.58,0.1,0.31075,0.00036,16.91766]
[1780080505393,20.39,73509.58,0.1,0.31075,0.00036,16.91766]
[1780080505401,20.39,73509.58,0.1,0.31075,0.00036,16.91766]
[1780080505420,20.39,73506.14,0.1,0.30951,0.00036,16.88749]
[1780080509473,20.4,73497.1,0.1,0.30628,0.00036,16.80777]
[1780080510445,20.4,73488.11,0.1,0.30307,0.00036,16.72707]
[1780080511088,20.4,73488.11,0.1,0.30307,0.00036,16.72707]
[1780080511319,20.4,73483.26,0.1,0.3013,0.00036,16.67849]
[1780080513266,20.4,73483.26,0.1,0.30131,0.00036,16.67863]
[1780080519320,20.4,73484.86,0.1,0.30193,0.00036,16.69433]
[1780080519656,20.4,73484.86,0.1,0.30193,0.00036,16.69433]
[1780080520495,20.4,73494.21,0.1,0.30528,0.00036,16.77888]
[1780080521281,20.4,73494.21,0.1,0.30528,0.00036,16.77888]
[1780080521288,20.4,73494.21,0.1,0.30528,0.00036,16.77888]
[1780080521439,20.4,73494.23,0.1,0.30529,0.00036,16.77912]
[1780080526494,20.41,73504.44,0.1,0.30897,0.00036,16.87034]
[1780080528384,20.41,73511.21,0.1,0.31142,0.00036,16.92996]
[1780080533421,20.41,73512.94,0.1,0.31204,0.00036,16.94512]
[1780080537444,20.41,73514.44,0.1,0.31259,0.00036,16.95818]
[1780080537460,20.41,73514.44,0.1,0.31259,0.00036,16.95818]
[1780080537513,20.41,73511.76,0.1,0.31162,0.00036,16.9348]
[1780080539495,20.41,73504.61,0.1,0.30904,0.00036,16.87201]
[1780080542889,20.41,73504.42,0.1,0.30898,0.00036,16.87052]
[1780080542911,20.41,73504.42,0.1,0.30898,0.00036,16.87052]
[1780080543513,20.41,73508.57,0.1,0.31048,0.00036,16.90716]
[1780080548549,20.41,73509.74,0.1,0.31091,0.00036,16.91758]
[1780080550787,20.41,73508.62,0.1,0.3105,0.00036,16.90783]
[1780080550876,20.41,73508.62,0.1,0.3105,0.00036,16.90783]
[1780080551550,20.41,73497.91,0.1,0.30665,0.00036,16.81303]
[1780080552558,20.41,73490.82,0.1,0.30411,0.00036,16.74952]
[1780080553563,20.41,73483.95,0.1,0.30166,0.00036,16.68744]
[1780080558598,20.41,73476.5,0.1,0.29903,0.00036,16.61986]
[1780080560739,20.41,73474.53,0.1,0.29834,0.00035,16.60197]
[1780080561524,20.41,73469.62,0.1,0.2966,0.00035,16.55663]
[1780080566532,20.41,73469.65,0.1,0.29662,0.00035,16.55724]
[1780080566508,20.42,73477.16,0.1,0.29929,0.00036,16.62667]
[1780080571509,20.42,73474.78,0.1,0.29846,0.00035,16.60513]
[1780080573039,20.42,73472.02,0.1,0.29745,0.00035,16.57506]
[1780080573045,20.42,73472.02,0.1,0.29745,0.00035,16.57506]
[1780080573612,20.42,73473.72,0.1,0.29805,0.00035,16.59084]
[1780080578617,20.42,73476.82,0.1,0.29917,0.00036,16.6197]
[1780080579315,20.42,73476.34,0.1,0.299,0.00036,16.61539]
[1780080579320,20.42,73476.34,0.1,0.299,0.00036,16.61539]
[1780080579620,20.42,73476.15,0.1,0.29894,0.00036,16.61374]
[1780080584572,20.42,73481.55,0.1,0.30087,0.00036,16.66349]
[1780080585821,20.42,73480.57,0.1,0.30052,0.00036,16.65461]
[1780080586579,20.42,73480.6,0.1,0.30054,0.00036,16.65494]
[1780080588140,20.42,73481.14,0.1,0.30073,0.00036,16.65993]
[1780080588612,20.42,73480.54,0.1,0.30052,0.00036,16.65452]
[1780080590629,20.42,73474.52,0.1,0.29838,0.00035,16.59929]
[1780080592316,20.42,73474.02,0.1,0.2982,0.00035,16.5947]
[1780080592573,20.42,73470.85,0.1,0.29708,0.00035,16.56546]
[1780080597599,20.42,73468.48,0.1,0.29625,0.00035,16.5438]
[1780080599657,20.43,73461.63,0.1,0.29385,0.00035,16.48027]
[1780080601049,20.43,73460.53,0.1,0.29347,0.00035,16.47005]
[1780080601061,20.43,73460.53,0.1,0.29347,0.00035,16.47005]
[1780080601554,20.43,73460.53,0.1,0.29347,0.00035,16.47005]
[1780080601608,20.43,73460.53,0.1,0.29347,0.00035,16.47005]
[1780080601626,20.43,73462.85,0.1,0.29429,0.00035,16.49187]
[1780080605415,20.43,73458.2,0.1,0.29265,0.00035,16.44834]
[1780080605427,20.43,73458.2,0.1,0.29265,0.00035,16.44834]
[1780080605498,20.43,73458.16,0.1,0.29264,0.00035,16.44809]
[1780080610964,20.43,73457.87,0.1,0.29255,0.00035,16.44565]
[1780080616001,20.43,73462.29,0.1,0.2941,0.00035,16.48702]
[1780080621181,20.43,73460.23,0.1,0.29338,0.00035,16.46772]
[1780080621769,20.43,73458.68,0.1,0.29283,0.00035,16.45307]
[1780080622615,20.43,73472.17,0.1,0.29759,0.00035,16.57884]
[1780080623343,20.43,73472.17,0.1,0.29759,0.00035,16.57884]
[1780080623641,20.43,73472.17,0.1,0.29759,0.00035,16.57884]
[1780080623627,20.43,73475.19,0.1,0.29866,0.00035,16.60663]
[1780080623765,20.43,73475.19,0.1,0.29866,0.00035,16.60663]
[1780080623841,20.43,73475.19,0.1,0.29866,0.00035,16.60663]
[1780080624617,20.43,73463.59,0.1,0.29456,0.00035,16.49901]
[1780080629631,20.43,73465.34,0.1,0.29518,0.00035,16.51546]
[1780080633305,20.43,73467.66,0.1,0.29595,0.00035,16.53223]
[1780080633574,20.43,73467.35,0.1,0.29584,0.00035,16.52934]
[1780080635645,20.43,73475.7,0.1,0.29881,0.00036,16.60659]
[1780080637545,20.43,73475.77,0.1,0.29883,0.00036,16.60721]
[1780080637607,20.43,73475.77,0.1,0.29883,0.00036,16.60721]
[1780080637632,20.43,73481.61,0.1,0.3009,0.00036,16.66067]
[1780080639623,20.43,73488.85,0.1,0.30349,0.00036,16.72629]
[1780080642647,20.43,73482.87,0.1,0.30134,0.00036,16.67184]
[1780080643133,20.43,73482.87,0.1,0.30134,0.00036,16.67184]
[1780080643672,20.43,73478.83,0.1,0.2999,0.00036,16.63482]
[1780080645132,20.43,73479.76,0.1,0.30022,0.00036,16.64324]
[1780080645144,20.43,73479.76,0.1,0.30022,0.00036,16.64324]
[1780080645181,20.43,73479.76,0.1,0.30022,0.00036,16.64324]
[1780080645552,20.42,73479.13,0.1,0.3,0.00036,16.63737]
[1780080647465,20.42,73479.59,0.1,0.30016,0.00036,16.64147]
[1780080647633,20.42,73480.77,0.1,0.30057,0.00036,16.65215]
[1780080648688,20.42,73466.71,0.1,0.29558,0.00035,16.52251]
[1780080649604,20.42,73460.89,0.1,0.29353,0.00035,16.46801]
[1780080650440,20.42,73460.89,0.1,0.29353,0.00035,16.46801]
[1780080650449,20.42,73460.89,0.1,0.29353,0.00035,16.46801]
[1780080650601,20.42,73461.36,0.1,0.29369,0.00035,16.47241]
[1780080653407,20.42,73460.44,0.1,0.29337,0.00035,16.46387]
[1780080653635,20.42,73460.6,0.1,0.29343,0.00035,16.46542]
[1780080656596,20.42,73453.67,0.1,0.29099,0.00035,16.40008]
[1780080657427,20.42,73453.67,0.1,0.29099,0.00035,16.40008]
[1780080657437,20.42,73453.67,0.1,0.29099,0.00035,16.40008]
[1780080657691,20.42,73452.43,0.1,0.29055,0.00035,16.38832]
[1780080659589,20.42,73449.44,0.1,0.28951,0.00035,16.35993]
[1780080659604,20.42,73449.44,0.1,0.28951,0.00035,16.35993]
[1780080659615,20.42,73449.44,0.1,0.28951,0.00035,16.35993]
[1780080659656,20.42,73449.44,0.1,0.28951,0.00035,16.35993]
[1780080659691,20.42,73447.83,0.1,0.28894,0.00035,16.3445]
[1780080663352,20.42,73436.44,0.1,0.28495,0.00035,16.23469]
[1780080664672,20.42,73436.44,0.1,0.28495,0.00035,16.23469]
[1780080665128,20.42,73435.97,0.1,0.28479,0.00035,16.23014]
[1780080665437,20.42,73424.13,0.1,0.28069,0.00035,16.11484]
[1780080666250,20.42,73424.13,0.1,0.28069,0.00035,16.11484]
[1780080669868,20.42,73422.19,0.1,0.28,0.00034,16.09522]
[1780080674881,20.42,73420.06,0.1,0.27925,0.00034,16.07392]
[1780080675694,20.42,73413.56,0.1,0.27701,0.00034,16.00959]
[1780080675733,20.42,73413.56,0.1,0.27701,0.00034,16.00959]
[1780080676195,20.42,73413.56,0.1,0.27701,0.00034,16.00959]
[1780080676646,20.42,73410.24,0.1,0.27587,0.00034,15.97652]
[1780080678091,20.42,73409.05,0.1,0.27546,0.00034,15.96448]
[1780080678585,20.42,73408.28,0.1,0.27519,0.00034,15.95664]
[1780080679713,20.42,73399.45,0.1,0.27217,0.00034,15.86794]
[1780080681630,20.42,73392.24,0.1,0.26972,0.00034,15.79483]
[1780080683631,20.41,73399.01,0.1,0.27201,0.00034,15.86297]
[1780080688648,20.41,73394.47,0.1,0.27045,0.00034,15.81678]
[1780080690445,20.41,73392.9,0.1,0.26992,0.00034,15.80083]
[1780080690452,20.41,73392.9,0.1,0.26992,0.00034,15.80083]
[1780080690457,20.41,73392.9,0.1,0.26992,0.00034,15.80083]
[1780080690733,20.41,73401.82,0.1,0.27295,0.00034,15.89079]
[1780080692622,20.41,73408.29,0.1,0.27511,0.00034,15.95076]
[1780080694706,20.41,73401.2,0.1,0.27269,0.00034,15.87952]
[1780080695163,20.41,73401.2,0.1,0.27269,0.00034,15.87952]
[1780080695177,20.41,73401.2,0.1,0.27269,0.00034,15.87952]
[1780080695722,20.41,73398.98,0.1,0.27193,0.00034,15.85704]
[1780080698874,20.41,73397.21,0.1,0.27131,0.00034,15.83882]
[1780080698911,20.41,73397.21,0.1,0.27131,0.00034,15.83882]
[1780080704639,20.41,73393.88,0.1,0.27016,0.00034,15.80438]
[1780080708156,20.41,73397.34,0.1,0.27132,0.00034,15.83912]
[1780080708667,20.41,73397.62,0.1,0.27141,0.00034,15.84183]
[1780080713702,20.41,73401.76,0.1,0.27281,0.00034,15.88337]
[1780080714732,20.41,73390.83,0.1,0.2691,0.00034,15.77279]
[1780080714773,20.41,73390.83,0.1,0.2691,0.00034,15.77279]
[1780080715716,20.41,73390.83,0.1,0.2691,0.00034,15.7728]
[1780080716723,20.41,73382.6,0.1,0.26632,0.00034,15.68869]
[1780080718760,20.41,73376.32,0.1,0.26421,0.00034,15.62421]
[1780080718922,20.41,73376.32,0.1,0.26421,0.00034,15.62421]
[1780080719747,20.41,73376.09,0.1,0.26414,0.00034,15.62184]
[1780080723249,20.41,73373.84,0.1,0.26338,0.00033,15.59851]
[1780080723395,20.41,73373.84,0.1,0.26338,0.00033,15.59851]
[1780080723782,20.41,73373.78,0.1,0.26336,0.00033,15.59787]
[1780080724178,20.41,73373.78,0.1,0.26336,0.00033,15.59787]
[1780080724672,20.41,73373.78,0.1,0.26336,0.00033,15.59787]
[1780080724780,20.41,73358.3,0.1,0.2582,0.00033,15.43663]
[1780080725618,20.41,73358.3,0.1,0.2582,0.00033,15.43663]
[1780080725689,20.41,73358.3,0.1,0.2582,0.00033,15.43663]
[1780080725693,20.41,73358.3,0.1,0.2582,0.00033,15.43663]
[1780080725742,20.41,73358.3,0.1,0.2582,0.00033,15.43663]
[1780080725785,20.41,73346.07,0.1,0.25417,0.00033,15.308]
[1780080725799,20.41,73346.07,0.1,0.25417,0.00033,15.308]
[1780080725830,20.41,73346.07,0.1,0.25417,0.00033,15.308]
[1780080725935,20.41,73346.07,0.1,0.25417,0.00033,15.308]
[1780080725989,20.41,73346.07,0.1,0.25417,0.00033,15.308]
[1780080726869,20.41,73340.52,0.1,0.25235,0.00033,15.24904]
[1780080726969,20.41,73340.52,0.1,0.25235,0.00033,15.24904]
[1780080727260,20.41,73340.52,0.1,0.25235,0.00033,15.24904]
[1780080727397,20.41,73340.52,0.1,0.25235,0.00033,15.24904]
[1780080727680,20.41,73340.52,0.1,0.25235,0.00033,15.24904]
[1780080727764,20.41,73340.52,0.1,0.25235,0.00033,15.24904]
[1780080727712,20.41,73339.44,0.1,0.25199,0.00033,15.23758]
[1780080728346,20.41,73326.1,0.1,0.24765,0.00032,15.09464]
[1780080729683,20.41,73326.1,0.1,0.24765,0.00032,15.09464]
[1780080731722,20.41,73326.89,0.1,0.24792,0.00032,15.10358]
[1780080732181,20.41,73325.39,0.1,0.24743,0.00032,15.08749]
[1780080732428,20.41,73325.39,0.1,0.24743,0.00032,15.08749]
[1780080732448,20.41,73325.39,0.1,0.24743,0.00032,15.08749]
[1780080732753,20.41,73319.33,0.1,0.24547,0.00032,15.02203]
[1780080733751,20.41,73302.34,0.1,0.24005,0.00032,14.83811]
[1780080735075,20.42,73299.6,0.1,0.23922,0.00032,14.80954]
[1780080735268,20.42,73299.6,0.1,0.23922,0.00032,14.80954]
[1780080735445,20.42,73272.07,0.1,0.23054,0.00031,14.50458]
[1780080736598,20.43,73266.01,0.1,0.22885,0.00031,14.44374]
[1780080737464,20.43,73266.01,0.1,0.22885,0.00031,14.44374]
[1780080737762,20.45,73267.01,0.1,0.22932,0.00031,14.46076]
[1780080737943,20.45,73267.01,0.1,0.22932,0.00031,14.46076]
[1780080738570,20.45,73267.01,0.1,0.22932,0.00031,14.46076]
[1780080738586,20.47,73269.78,0.1,0.23039,0.00031,14.49894]
[1780080738997,20.48,73277.05,0.1,0.2328,0.00031,14.58484]
[1780080739997,20.48,73277.05,0.1,0.2328,0.00031,14.58484]
[1780080740169,20.48,73277.05,0.1,0.2328,0.00031,14.58484]
[1780080740180,20.49,73278.12,0.1,0.23325,0.00031,14.60066]
[1780080741036,20.49,73278.12,0.1,0.23325,0.00031,14.60066]
[1780080741499,20.49,73278.12,0.1,0.23325,0.00031,14.60066]
[1780080741619,20.5,73231.2,0.1,0.21893,0.0003,14.07785]
[1780080742568,20.5,73231.2,0.1,0.21893,0.0003,14.07785]
[1780080742680,20.53,73187.56,0.1,0.20633,0.00029,13.59062]
[1780080744095,20.53,73187.56,0.1,0.20633,0.00029,13.59062]
[1780080744538,20.53,73187.56,0.1,0.20633,0.00029,13.59062]
[1780080744642,20.53,73167.56,0.1,0.20054,0.00029,13.35841]
[1780080745426,20.53,73167.56,0.1,0.20054,0.00029,13.35841]
[1780080745518,20.56,73179.06,0.1,0.20423,0.00029,13.50689]
[1780080746122,20.56,73179.06,0.1,0.20423,0.00029,13.50689]
[1780080746678,20.56,73179.06,0.1,0.20423,0.00029,13.50689]
[1780080746727,20.57,73185.4,0.1,0.20622,0.00029,13.58597]
[1780080747016,20.57,73185.4,0.1,0.20622,0.00029,13.58597]
[1780080747101,20.57,73185.4,0.1,0.20622,0.00029,13.58597]
[1780080747600,20.57,73185.4,0.1,0.20622,0.00029,13.58597]
[1780080747702,20.59,73205.09,0.1,0.21217,0.0003,13.81938]
[1780080747954,20.59,73205.09,0.1,0.21217,0.0003,13.81938]
[1780080748248,20.59,73205.09,0.1,0.21217,0.0003,13.81938]
[1780080748351,20.59,73210.62,0.1,0.21381,0.0003,13.88256]
[1780080748915,20.59,73210.62,0.1,0.21381,0.0003,13.88256]
[1780080749299,20.59,73210.62,0.1,0.21381,0.0003,13.88256]
[1780080749303,20.6,73209.51,0.1,0.21359,0.0003,13.87399]
[1780080750682,20.6,73209.51,0.1,0.21359,0.0003,13.87399]
[1780080750785,20.62,73192.36,0.1,0.20871,0.00029,13.68423]
[1780080751500,20.62,73192.36,0.1,0.20871,0.00029,13.68423]
[1780080751515,20.62,73192.36,0.1,0.20871,0.00029,13.68423]
[1780080751761,20.62,73192.36,0.1,0.20871,0.00029,13.68423]
[1780080751655,20.62,73134.82,0.1,0.19232,0.00028,13.01485]
[1780080751863,20.62,73134.82,0.1,0.19232,0.00028,13.01485]
[1780080751962,20.62,73134.82,0.1,0.19232,0.00028,13.01485]
[1780080752269,20.62,73134.82,0.1,0.19232,0.00028,13.01485]
[1780080752356,20.62,73134.82,0.1,0.19232,0.00028,13.01485]
[1780080752560,20.62,73134.82,0.1,0.19232,0.00028,13.01485]
[1780080752722,20.62,73134.82,0.1,0.19232,0.00028,13.01485]
[1780080752764,20.63,73122.53,0.1,0.18901,0.00028,12.87488]
[1780080752852,20.63,73122.53,0.1,0.18901,0.00028,12.87488]
[1780080753471,20.63,73122.53,0.1,0.18901,0.00028,12.87488]
[1780080753520,20.63,73122.53,0.1,0.18901,0.00028,12.87488]
[1780080753620,20.63,73122.53,0.1,0.18901,0.00028,12.87488]
[1780080753722,20.64,73101.66,0.1,0.18339,0.00027,12.63262]
[1780080754225,20.64,73101.66,0.1,0.18339,0.00027,12.63262]
[1780080754517,20.64,73101.66,0.1,0.18339,0.00027,12.63262]
[1780080754655,20.64,73118.91,0.1,0.18809,0.00027,12.83552]
[1780080755027,20.64,73118.91,0.1,0.18809,0.00027,12.83552]
[1780080755639,20.64,73118.91,0.1,0.18809,0.00027,12.83552]
[1780080755733,20.64,73118.91,0.1,0.18809,0.00027,12.83552]
[1780080755789,20.64,73118.91,0.1,0.18809,0.00027,12.83552]
[1780080755737,20.67,73118.06,0.1,0.18821,0.00027,12.84031]
[1780080755879,20.67,73118.06,0.1,0.18821,0.00027,12.84031]
[1780080755977,20.67,73118.06,0.1,0.18821,0.00027,12.84031]
[1780080756450,20.68,73117.66,0.1,0.18824,0.00027,12.84167]
[1780080757409,20.68,73117.66,0.1,0.18824,0.00027,12.84167]
[1780080757451,20.68,73117.66,0.1,0.18824,0.00027,12.84167]
[1780080757565,20.68,73117.66,0.1,0.18824,0.00027,12.84167]
[1780080757594,20.69,73118.44,0.1,0.1886,0.00027,12.85675]
[1780080759176,20.7,73119.12,0.1,0.18892,0.00027,12.87041]
[1780080759274,20.7,73119.12,0.1,0.18892,0.00027,12.87041]
[1780080760339,20.72,73125.04,0.1,0.19075,0.00028,12.94786]
[1780080760827,20.73,73125.19,0.1,0.19096,0.00028,12.95677]
[1780080762025,20.75,73130.77,0.1,0.19267,0.00028,13.02862]
[1780080762194,20.75,73130.77,0.1,0.19267,0.00028,13.02862]
[1780080762682,20.75,73130.77,0.1,0.19267,0.00028,13.02862]
[1780080762683,20.75,73130.77,0.1,0.19267,0.00028,13.02862]
[1780080762725,20.76,73109.9,0.1,0.18702,0.00027,12.78872]
[1780080763330,20.76,73109.9,0.1,0.18702,0.00027,12.78872]
[1780080763367,20.76,73109.9,0.1,0.18702,0.00027,12.78872]
[1780080763600,20.76,73109.9,0.1,0.18702,0.00027,12.78872]
[1780080763702,20.76,73091.36,0.1,0.1821,0.00027,12.57517]
[1780080763859,20.76,73091.36,0.1,0.1821,0.00027,12.57517]
[1780080763924,20.76,73091.36,0.1,0.1821,0.00027,12.57517]
[1780080763975,20.76,73091.36,0.1,0.1821,0.00027,12.57517]
[1780080764099,20.76,73091.36,0.1,0.1821,0.00027,12.57517]
[1780080764633,20.76,73091.36,0.1,0.1821,0.00027,12.57517]
[1780080764745,20.77,73099.04,0.1,0.1843,0.00027,12.67119]
[1780080765065,20.77,73099.04,0.1,0.1843,0.00027,12.67119]
[1780080765305,20.77,73099.04,0.1,0.1843,0.00027,12.67119]
[1780080765748,20.78,73110.65,0.1,0.18753,0.00027,12.81034]
[1780080766759,20.79,73126.88,0.1,0.19205,0.00028,13.00229]
[1780080766847,20.79,73126.88,0.1,0.19205,0.00028,13.00229]
[1780080767069,20.79,73126.88,0.1,0.19205,0.00028,13.00229]
[1780080767696,20.81,73124.72,0.1,0.19165,0.00028,12.98551]
[1780080769571,20.82,73128.65,0.1,0.19288,0.00028,13.03695]
[1780080769744,20.83,73127.38,0.1,0.19265,0.00028,13.02739]
[1780080772549,20.85,73123.74,0.1,0.19191,0.00028,12.99583]
[1780080772560,20.85,73123.74,0.1,0.19191,0.00028,12.99583]
[1780080772764,20.86,73124.07,0.1,0.19213,0.00028,13.00497]
[1780080774788,20.88,73127.68,0.1,0.19329,0.00028,13.05372]
[1780080774938,20.89,73132.62,0.1,0.19479,0.00028,13.11643]
[1780080777566,20.9,73128.49,0.1,0.19384,0.00028,13.0766]
[1780080777675,20.9,73128.49,0.1,0.19384,0.00028,13.0766]
[1780080778658,20.91,73130.63,0.1,0.19451,0.00028,13.10443]
[1780080778754,20.92,73131.1,0.1,0.19471,0.00028,13.11259]
[1780080781809,20.92,73147.0,0.1,0.19915,0.00028,13.29597]
[1780080782248,20.92,73147.0,0.1,0.19915,0.00028,13.29597]
[1780080782718,20.92,73153.68,0.1,0.20103,0.00028,13.37252]
[1780080784845,20.92,73161.14,0.1,0.20317,0.00028,13.45852]
[1780080785275,20.92,73161.14,0.1,0.20317,0.00028,13.45852]
[1780080785755,20.92,73164.41,0.1,0.2041,0.00028,13.49611]
[1780080788796,20.92,73171.17,0.1,0.20605,0.00029,13.57387]
[1780080791577,20.92,73175.91,0.1,0.20742,0.00029,13.62815]
[1780080791794,20.93,73181.7,0.1,0.2091,0.00029,13.69394]
[1780080793703,20.93,73191.56,0.1,0.21196,0.00029,13.8055]
[1780080795521,20.93,73191.56,0.1,0.21196,0.00029,13.80551]
[1780080795622,20.93,73196.42,0.1,0.21337,0.00029,13.86017]
[1780080797121,20.93,73197.3,0.1,0.21363,0.00029,13.87006]
[1780080797477,20.93,73201.35,0.1,0.21481,0.00029,13.91546]
[1780080800426,20.93,73210.99,0.1,0.21765,0.0003,14.02328]
[1780080804449,20.92,73216.61,0.1,0.21929,0.0003,14.08518]
[1780080804777,20.92,73216.61,0.1,0.21929,0.0003,14.08518]
[1780080804793,20.92,73217.95,0.1,0.21968,0.0003,14.09981]
[1780080806836,20.92,73209.09,0.1,0.21704,0.00029,14.00043]
[1780080809205,20.92,73210.56,0.1,0.21747,0.0003,14.01648]
[1780080809529,20.92,73212.81,0.1,0.21812,0.0003,14.04141]
[1780080815536,20.92,73214.03,0.1,0.2184,0.0003,14.04871]
[1780080819565,20.92,73227.15,0.1,0.22227,0.0003,14.19356]
[1780080820850,20.91,73233.74,0.1,0.22424,0.0003,14.26609]
[1780080821730,20.91,73225.54,0.1,0.22177,0.0003,14.1749]
[1780080822727,20.91,73216.29,0.1,0.21901,0.0003,14.0716]
[1780080825763,20.91,73228.19,0.1,0.22253,0.0003,14.20303]
[1780080827857,20.91,73238.77,0.1,0.22568,0.0003,14.31917]
[1780080829657,20.91,73246.84,0.1,0.22811,0.0003,14.40718]
[1780080832609,20.9,73248.32,0.1,0.22853,0.0003,14.42253]
[1780080832819,20.9,73249.17,0.1,0.22878,0.0003,14.4314]
[1780080834846,20.9,73237.2,0.1,0.22514,0.0003,14.29933]
[1780080837005,20.9,73238.07,0.1,0.22539,0.0003,14.30827]
[1780080837924,20.9,73241.95,0.1,0.22654,0.0003,14.35051]
[1780080840865,20.9,73231.36,0.1,0.22333,0.0003,14.2326]
[1780080841771,20.9,73231.36,0.1,0.22333,0.0003,14.2326]
[1780080841931,20.9,73223.36,0.1,0.22092,0.0003,14.1434]
[1780080842036,20.9,73223.36,0.1,0.22092,0.0003,14.1434]
[1780080842123,20.9,73223.36,0.1,0.22092,0.0003,14.1434]
[1780080844207,20.89,73221.78,0.1,0.22043,0.0003,14.12492]
[1780080844793,20.89,73220.77,0.1,0.22011,0.0003,14.11329]
[1780080845599,20.89,73220.77,0.1,0.22011,0.0003,14.11329]
[1780080845902,20.89,73205.76,0.1,0.21566,0.00029,13.94516]
[1780080849328,20.89,73203.06,0.1,0.21485,0.00029,13.91402]
[1780080849417,20.89,73203.06,0.1,0.21485,0.00029,13.91402]
[1780080850835,20.89,73210.34,0.1,0.21698,0.0003,13.99516]
[1780080852021,20.89,73204.48,0.1,0.21524,0.00029,13.92915]
[1780080852029,20.89,73204.48,0.1,0.21524,0.00029,13.92915]
[1780080852977,20.89,73203.16,0.1,0.21485,0.00029,13.91408]
[1780080858027,20.88,73203.35,0.1,0.21488,0.00029,13.91508]
[1780080861914,20.88,73212.07,0.1,0.21742,0.0003,14.01189]
[1780080865175,20.88,73214.59,0.1,0.21814,0.0003,14.03901]
[1780080865372,20.88,73214.59,0.1,0.21814,0.0003,14.03901]
[1780080865534,20.88,73214.59,0.1,0.21814,0.0003,14.03901]
[1780080865596,20.88,73214.59,0.1,0.21814,0.0003,14.03901]
[1780080865940,20.88,73233.46,0.1,0.22376,0.0003,14.24879]
[1780080866030,20.88,73233.46,0.1,0.22376,0.0003,14.24879]
[1780080866996,20.88,73233.46,0.1,0.22376,0.0003,14.24879]
[1780080866947,20.88,73243.23,0.1,0.2267,0.0003,14.35637]
[1780080867649,20.88,73243.23,0.1,0.2267,0.0003,14.35637]
[1780080867695,20.88,73243.23,0.1,0.2267,0.0003,14.35637]
[1780080867954,20.88,73244.43,0.1,0.22705,0.0003,14.36917]
[1780080868789,20.88,73244.43,0.1,0.22705,0.0003,14.36917]
[1780080868963,20.88,73231.44,0.1,0.22313,0.0003,14.22538]
[1780080869085,20.88,73231.44,0.1,0.22313,0.0003,14.22538]
[1780080869971,20.88,73231.06,0.1,0.223,0.0003,14.22085]
[1780080870857,20.88,73231.06,0.1,0.223,0.0003,14.22085]
[1780080870978,20.87,73227.73,0.1,0.22199,0.0003,14.18345]
[1780080873996,20.87,73240.32,0.1,0.22569,0.0003,14.31644]
[1780080876033,20.87,73246.56,0.1,0.22755,0.0003,14.38424]
[1780080881175,20.86,73249.23,0.1,0.2283,0.0003,14.41146]
[1780080887813,20.85,73243.76,0.1,0.22655,0.0003,14.3481]
[1780080889922,20.85,73250.69,0.1,0.22861,0.0003,14.42248]
[1780080895146,20.85,73251.12,0.1,0.22869,0.0003,14.42554]
[1780080899827,20.84,73241.41,0.1,0.2257,0.0003,14.31701]
[1780080903533,20.84,73245.84,0.1,0.22702,0.0003,14.36506]
[1780080903618,20.84,73245.84,0.1,0.22702,0.0003,14.36506]
[1780080903997,20.84,73239.7,0.1,0.22515,0.0003,14.2968]
[1780080904283,20.84,73239.7,0.1,0.22515,0.0003,14.2968]
[1780080904708,20.84,73226.18,0.1,0.22107,0.0003,14.14624]
[1780080906074,20.84,73236.68,0.1,0.22422,0.0003,14.2627]
[1780080909005,20.84,73233.8,0.1,0.22333,0.0003,14.23003]
[1780080909011,20.83,73232.69,0.1,0.22299,0.0003,14.21737]
[1780080909983,20.83,73216.78,0.1,0.21822,0.0003,14.0395]
[1780080912016,20.83,73208.61,0.1,0.2158,0.0003,13.9475]
[1780080913046,20.83,73201.82,0.1,0.21379,0.00029,13.87078]
[1780080913375,20.83,73201.82,0.1,0.21379,0.00029,13.87078]
[1780080913386,20.83,73201.82,0.1,0.21379,0.00029,13.87078]
[1780080914015,20.83,73198.73,0.1,0.21288,0.00029,13.83575]
[1780080914984,20.83,73209.71,0.1,0.21611,0.0003,13.95936]
[1780080917901,20.83,73213.76,0.1,0.2173,0.0003,14.00463]
[1780080917998,20.83,73214.54,0.1,0.21753,0.0003,14.01323]
[1780080919336,20.83,73220.29,0.1,0.21923,0.0003,14.07746]
[1780080920059,20.83,73217.25,0.1,0.21832,0.0003,14.04321]
[1780080922028,20.83,73209.64,0.1,0.21606,0.0003,13.9575]
[1780080923582,20.83,73211.67,0.1,0.21666,0.0003,13.98021]
[1780080924066,20.83,73213.6,0.1,0.21722,0.0003,14.00174]
[1780080924977,20.83,73222.26,0.1,0.21979,0.0003,14.09857]
[1780080925107,20.83,73222.26,0.1,0.21979,0.0003,14.09857]
[1780080926028,20.83,73225.44,0.1,0.22074,0.0003,14.134]
[1780080926523,20.83,73234.78,0.1,0.22354,0.0003,14.23783]
[1780080930445,20.83,73248.63,0.1,0.22772,0.0003,14.39049]
[1780080933394,20.82,73251.95,0.1,0.22866,0.00031,14.4213]
[1780080934088,20.82,73252.65,0.1,0.22887,0.00031,14.42879]
[1780080935405,20.82,73258.74,0.1,0.23072,0.00031,14.49542]
[1780080935547,20.82,73257.5,0.1,0.23034,0.00031,14.4816]
[1780080940806,20.82,73257.24,0.1,0.23023,0.00031,14.47785]
[1780080942203,20.82,73250.94,0.1,0.22829,0.0003,14.40822]
[1780080944049,20.82,73264.29,0.1,0.23238,0.00031,14.55435]
[1780080945218,20.82,73267.76,0.1,0.23344,0.00031,14.59202]
[1780080945927,20.82,73277.03,0.1,0.2363,0.00031,14.69253]
[1780080948526,20.82,73289.23,0.1,0.24008,0.00031,14.82331]
[1780080949771,20.81,73298.62,0.1,0.24303,0.00032,14.92362]
[1780080954954,20.81,73299.51,0.1,0.24327,0.00032,14.93199]
[1780080960614,20.81,73303.76,0.1,0.24455,0.00032,14.97517]
[1780080964996,20.8,73297.69,0.1,0.24258,0.00032,14.90863]
[1780080970037,20.79,73300.72,0.1,0.24347,0.00032,14.93884]
[1780080975026,20.79,73290.51,0.1,0.24019,0.00031,14.8271]
[1780080976678,20.79,73290.51,0.1,0.24018,0.00031,14.82671]
[1780080976731,20.79,73288.68,0.1,0.23959,0.00031,14.80667]
[1780080981924,20.78,73283.89,0.1,0.23805,0.00031,14.75356]
[1780080985115,20.78,73270.79,0.1,0.23395,0.00031,14.61028]
[1780080990830,20.78,73268.14,0.1,0.23311,0.00031,14.58057]
[1780080995917,20.78,73269.54,0.1,0.23348,0.00031,14.59033]
[1780080996627,20.78,73269.54,0.1,0.23348,0.00031,14.59033]
[1780080996872,20.78,73269.68,0.1,0.23352,0.00031,14.59175]
[1780080997879,20.78,73277.98,0.1,0.23609,0.00031,14.68203]
[1780080998886,20.78,73285.7,0.1,0.2385,0.00031,14.76565]
[1780081003921,20.77,73288.36,0.1,0.23929,0.00031,14.79295]
[1780081008956,20.77,73294.65,0.1,0.24122,0.00031,14.85931]
[1780081013993,20.76,73292.53,0.1,0.24052,0.00031,14.83534]
[1780081019028,20.76,73288.51,0.1,0.23921,0.00031,14.79048]
[1780081021532,20.76,73284.0,0.1,0.23778,0.00031,14.74107]
[1780081021640,20.76,73284.0,0.1,0.23778,0.00031,14.74107]
[1780081022057,20.76,73284.0,0.1,0.23777,0.00031,14.74075]
[1780081023078,20.76,73265.92,0.1,0.23214,0.00031,14.54328]
[1780081028144,20.75,73266.21,0.1,0.2322,0.00031,14.54547]
[1780081030165,20.75,73268.44,0.1,0.23288,0.00031,14.56939]
[1780081031120,20.75,73267.84,0.1,0.23268,0.00031,14.56228]
[1780081032074,20.75,73267.84,0.1,0.23268,0.00031,14.56228]
[1780081032135,20.75,73270.89,0.1,0.23361,0.00031,14.59538]
[1780081032283,20.75,73270.89,0.1,0.23361,0.00031,14.59538]
[1780081034179,20.75,73270.89,0.1,0.2336,0.00031,14.59509]
[1780081034195,20.75,73262.76,0.1,0.23108,0.00031,14.50562]
[1780081037077,20.75,73263.54,0.1,0.23131,0.00031,14.51367]
[1780081037168,20.75,73271.52,0.1,0.23377,0.00031,14.60082]
[1780081038443,20.75,73271.52,0.1,0.23376,0.00031,14.60054]
[1780081039180,20.74,73274.15,0.1,0.23457,0.00031,14.629]
[1780081040633,20.74,73275.98,0.1,0.23513,0.00031,14.64866]
[1780081041194,20.74,73276.35,0.1,0.23523,0.00031,14.65238]
[1780081042200,20.74,73266.59,0.1,0.2322,0.00031,14.54535]
[1780081042400,20.74,73266.59,0.1,0.2322,0.00031,14.54535]
[1780081042413,20.74,73266.59,0.1,0.2322,0.00031,14.54535]
[1780081043208,20.74,73263.46,0.1,0.23123,0.00031,14.51079]
[1780081048239,20.74,73268.82,0.1,0.23286,0.00031,14.5689]
[1780081051825,20.74,73272.75,0.1,0.23405,0.00031,14.61079]
[1780081051837,20.74,73272.75,0.1,0.23405,0.00031,14.61079]
[1780081051926,20.74,73275.08,0.1,0.23471,0.00031,14.63089]
[1780081054892,20.73,73276.3,0.1,0.23507,0.00031,14.64355]
[1780081054953,20.73,73276.46,0.1,0.23511,0.00031,14.64496]
[1780081056803,20.73,73283.45,0.1,0.23728,0.00031,14.72045]
[1780081058867,20.73,73283.45,0.1,0.23728,0.00031,14.72045]
[1780081058965,20.73,73284.43,0.1,0.23757,0.00031,14.73055]
[1780081059756,20.73,73284.43,0.1,0.23757,0.00031,14.73055]
[1780081059776,20.73,73284.83,0.1,0.23768,0.00031,14.73461]
[1780081062598,20.73,73286.63,0.1,0.23824,0.00031,14.75383]
[1780081062667,20.73,73286.72,0.1,0.23825,0.00031,14.75419]
[1780081068382,20.72,73288.99,0.1,0.23892,0.00031,14.77747]
[1780081073417,20.72,73290.76,0.1,0.23943,0.00031,14.79501]
[1780081075431,20.72,73283.53,0.1,0.23715,0.00031,14.71599]
[1780081081259,20.71,73279.61,0.1,0.23589,0.00031,14.67226]
[1780081080856,20.71,73272.1,0.1,0.23355,0.00031,14.59002]
[1780081081612,20.71,73272.1,0.1,0.23355,0.00031,14.59002]
[1780081081630,20.71,73269.82,0.1,0.23284,0.00031,14.56492]
[1780081083267,20.71,73269.82,0.1,0.23284,0.00031,14.56492]
[1780081084130,20.71,73266.49,0.1,0.2318,0.00031,14.52828]
[1780081084235,20.71,73266.49,0.1,0.2318,0.00031,14.52828]
[1780081084166,20.71,73255.02,0.1,0.22827,0.00031,14.40171]
[1780081084500,20.71,73255.02,0.1,0.22827,0.00031,14.40171]
[1780081084566,20.71,73255.02,0.1,0.22827,0.00031,14.40171]
[1780081084867,20.71,73255.02,0.1,0.22827,0.00031,14.40171]
[1780081084918,20.71,73255.02,0.1,0.22827,0.00031,14.40171]
[1780081085117,20.71,73255.02,0.1,0.22827,0.00031,14.40171]
[1780081085148,20.71,73255.02,0.1,0.22827,0.00031,14.40171]
[1780081085219,20.71,73247.07,0.1,0.22584,0.0003,14.31344]
[1780081085390,20.71,73247.07,0.1,0.22584,0.0003,14.31344]
[1780081085396,20.71,73247.07,0.1,0.22584,0.0003,14.31344]
[1780081085399,20.71,73247.07,0.1,0.22584,0.0003,14.31344]
[1780081085431,20.71,73247.07,0.1,0.22584,0.0003,14.31344]
[1780081085453,20.71,73247.07,0.1,0.22584,0.0003,14.31344]
[1780081085522,20.71,73247.07,0.1,0.22584,0.0003,14.31344]
[1780081085678,20.71,73247.07,0.1,0.22584,0.0003,14.31344]
[1780081085773,20.71,73241.21,0.1,0.22405,0.0003,14.24799]
[1780081087940,20.71,73240.5,0.1,0.22383,0.0003,14.23994]
[1780081087952,20.71,73240.5,0.1,0.22383,0.0003,14.23994]
[1780081088255,20.71,73241.96,0.1,0.22427,0.0003,14.2561]
[1780081090231,20.71,73248.75,0.1,0.22633,0.00031,14.33134]
[1780081091792,20.71,73250.68,0.1,0.22691,0.00031,14.35256]
[1780081091855,20.71,73250.68,0.1,0.22691,0.00031,14.35256]
[1780081092001,20.71,73250.88,0.1,0.22697,0.00031,14.35454]
[1780081097600,20.71,73244.99,0.1,0.22514,0.0003,14.28779]
[1780081102635,20.71,73246.85,0.1,0.22568,0.0003,14.30777]
[1780081107038,20.7,73240.07,0.1,0.2236,0.0003,14.23159]
[1780081110037,20.7,73251.16,0.1,0.22698,0.00031,14.3549]
[1780081114200,20.7,73255.26,0.1,0.22817,0.00031,14.39505]
[1780081114228,20.7,73256.71,0.1,0.22861,0.00031,14.41099]
[1780081120306,20.7,73259.47,0.1,0.22945,0.00031,14.4409]
[1780081122311,20.7,73266.15,0.1,0.2315,0.00031,14.51429]
[1780081129824,20.7,73264.24,0.1,0.23087,0.00031,14.49178]
[1780081134861,20.69,73267.9,0.1,0.23197,0.00031,14.53122]
[1780081138641,20.69,73268.32,0.1,0.23209,0.00031,14.5353]
[1780081138890,20.69,73269.33,0.1,0.2324,0.00031,14.54622]
[1780081140431,20.69,73268.33,0.1,0.23208,0.00031,14.53504]
[1780081141283,20.69,73262.46,0.1,0.23026,0.00031,14.47015]
[1780081143925,20.69,73254.35,0.1,0.22776,0.00031,14.38003]
[1780081146035,20.69,73255.45,0.1,0.22809,0.00031,14.39216]
[1780081146078,20.69,73264.52,0.1,0.23088,0.00031,14.49234]
[1780081150975,20.69,73257.5,0.1,0.2287,0.00031,14.41398]
[1780081155539,20.69,73257.73,0.1,0.22876,0.00031,14.41618]
[1780081156199,20.69,73259.3,0.1,0.22924,0.00031,14.43344]
[1780081162051,20.68,73266.26,0.1,0.23136,0.00031,14.50943]
[1780081165072,20.68,73274.89,0.1,0.23402,0.00031,14.60375]
[1780081169426,20.68,73278.92,0.1,0.23525,0.00031,14.64692]
[1780081170108,20.68,73278.4,0.1,0.23508,0.00031,14.64097]
[1780081172121,20.68,73272.28,0.1,0.23311,0.00031,14.56839]
[1780081177158,20.68,73273.07,0.1,0.23333,0.00031,14.57616]
[1780081177709,20.68,73273.07,0.1,0.23333,0.00031,14.57616]
[1780081178164,20.68,73273.04,0.1,0.23332,0.00031,14.57563]
[1780081181770,20.67,73276.57,0.1,0.2344,0.00031,14.61373]
[1780081182296,20.67,73276.57,0.1,0.2344,0.00031,14.61373]
[1780081182344,20.67,73276.57,0.1,0.2344,0.00031,14.61373]
[1780081183199,20.67,73274.57,0.1,0.23376,0.00031,14.59135]
[1780081183731,20.67,73274.57,0.1,0.23376,0.00031,14.59135]
[1780081184206,20.67,73273.49,0.1,0.23342,0.00031,14.57929]
[1780081189241,20.67,73274.99,0.1,0.23386,0.00031,14.59476]
[1780081191043,20.67,73275.61,0.1,0.23404,0.00031,14.60135]
[1780081191255,20.67,73275.66,0.1,0.23405,0.00031,14.60169]
[1780081196290,20.67,73281.91,0.1,0.23597,0.00031,14.66882]
[1780081200587,20.66,73283.84,0.1,0.23654,0.00031,14.68876]
[1780081201328,20.66,73282.38,0.1,0.23607,0.00031,14.67252]
[1780081204376,20.66,73289.29,0.1,0.23822,0.00031,14.74706]
[1780081206800,20.66,73291.03,0.1,0.23875,0.00032,14.76546]
[1780081207385,20.66,73291.12,0.1,0.23877,0.00032,14.76616]
[1780081210108,20.66,73292.05,0.1,0.23905,0.00032,14.77577]
[1780081210116,20.66,73292.05,0.1,0.23905,0.00032,14.77577]
[1780081210319,20.66,73292.05,0.1,0.23905,0.00032,14.77577]
[1780081210424,20.66,73293.46,0.1,0.23949,0.00032,14.79079]
[1780081211203,20.66,73293.46,0.1,0.23949,0.00032,14.79079]
[1780081211237,20.66,73293.46,0.1,0.23949,0.00032,14.79079]
[1780081211396,20.66,73293.46,0.1,0.23949,0.00032,14.79079]
[1780081211441,20.65,73300.59,0.1,0.24174,0.00032,14.86766]
[1780081211554,20.65,73300.59,0.1,0.24174,0.00032,14.86766]
[1780081211591,20.65,73300.59,0.1,0.24174,0.00032,14.86766]
[1780081211699,20.65,73300.59,0.1,0.24174,0.00032,14.86766]
[1780081211754,20.65,73300.59,0.1,0.24174,0.00032,14.86766]
[1780081212437,20.65,73309.12,0.1,0.24444,0.00032,14.95926]
[1780081213213,20.65,73309.12,0.1,0.24444,0.00032,14.95926]
[1780081213239,20.65,73309.12,0.1,0.24444,0.00032,14.95926]
[1780081213479,20.65,73310.06,0.1,0.24475,0.00032,14.96934]
[1780081216410,20.65,73294.75,0.1,0.23986,0.00032,14.8036]
[1780081218079,20.65,73284.0,0.1,0.23647,0.00031,14.68641]
[1780081219370,20.65,73284.0,0.1,0.23647,0.00031,14.68641]
[1780081219472,20.65,73282.89,0.1,0.23612,0.00031,14.67405]
[1780081221384,20.65,73283.58,0.1,0.23633,0.00031,14.68149]
[1780081221398,20.65,73282.87,0.1,0.2361,0.00031,14.67362]
[1780081223127,20.65,73279.98,0.1,0.2352,0.00031,14.64191]
[1780081223479,20.65,73276.57,0.1,0.23413,0.00031,14.60441]
[1780081224698,20.65,73284.21,0.1,0.23652,0.00031,14.68802]
[1780081225593,20.65,73284.21,0.1,0.23652,0.00031,14.68802]
[1780081226490,20.65,73283.98,0.1,0.23643,0.00031,14.68507]
[1780081227630,20.65,73284.45,0.1,0.23657,0.00031,14.68997]
[1780081227635,20.65,73284.45,0.1,0.23657,0.00031,14.68997]
[1780081227648,20.65,73284.45,0.1,0.23657,0.00031,14.68997]
[1780081227779,20.65,73284.45,0.1,0.23657,0.00031,14.68997]
[1780081227908,20.65,73284.45,0.1,0.23657,0.00031,14.68997]
[1780081228238,20.65,73284.45,0.1,0.23657,0.00031,14.68997]
[1780081228446,20.65,73284.45,0.1,0.23657,0.00031,14.68997]
[1780081228267,20.65,73282.53,0.1,0.23596,0.00031,14.66876]
[1780081229287,20.65,73293.96,0.1,0.23955,0.00032,14.79301]
[1780081230280,20.65,73284.65,0.1,0.23661,0.00031,14.69146]
[1780081231429,20.65,73284.65,0.1,0.23661,0.00031,14.69146]
[1780081233491,20.64,73279.06,0.1,0.23479,0.00031,14.62455]
[1780081235198,20.64,73279.07,0.1,0.23479,0.00031,14.62447]
[1780081235216,20.64,73279.07,0.1,0.23479,0.00031,14.62447]
[1780081235416,20.64,73278.21,0.1,0.23452,0.00031,14.61485]
[1780081235977,20.64,73278.21,0.1,0.23452,0.00031,14.61485]
[1780081236106,20.64,73278.21,0.1,0.23452,0.00031,14.61485]
[1780081236207,20.64,73276.32,0.1,0.23392,0.00031,14.59393]
[1780081237897,20.64,73272.47,0.1,0.23272,0.00031,14.55161]
[1780081238007,20.64,73272.47,0.1,0.23272,0.00031,14.55161]
[1780081239700,20.64,73259.32,0.1,0.22864,0.00031,14.40592]
[1780081244822,20.64,73256.77,0.1,0.22784,0.00031,14.37693]
[1780081249904,20.64,73256.17,0.1,0.22763,0.00031,14.36947]
[1780081251085,20.64,73256.25,0.1,0.22764,0.00031,14.37001]
[1780081251130,20.64,73250.46,0.1,0.22587,0.00031,14.30552]
[1780081253986,20.64,73241.01,0.1,0.22298,0.0003,14.19941]
[1780081258112,20.64,73232.6,0.1,0.22043,0.0003,14.10482]
[1780081260446,20.64,73225.22,0.1,0.21821,0.0003,14.02176]
[1780081261034,20.64,73225.22,0.1,0.21821,0.0003,14.02176]
[1780081261525,20.64,73225.22,0.1,0.21821,0.0003,14.02176]
[1780081261333,20.64,73212.75,0.1,0.21449,0.0003,13.88036]
[1780081261615,20.64,73212.75,0.1,0.21449,0.0003,13.88036]
[1780081261759,20.64,73212.75,0.1,0.21449,0.0003,13.88036]
[1780081262285,20.64,73212.75,0.1,0.21449,0.0003,13.88036]
[1780081262310,20.64,73212.75,0.1,0.21449,0.0003,13.88036]
[1780081262460,20.64,73212.75,0.1,0.21449,0.0003,13.88036]
[1780081262489,20.64,73212.75,0.1,0.21449,0.0003,13.88036]
[1780081262512,20.64,73212.75,0.1,0.21449,0.0003,13.88036]
[1780081262485,20.64,73210.76,0.1,0.2139,0.0003,13.85796]
[1780081262597,20.64,73210.76,0.1,0.2139,0.0003,13.85796]
[1780081262604,20.64,73210.76,0.1,0.2139,0.0003,13.85796]
[1780081262725,20.64,73210.76,0.1,0.2139,0.0003,13.85796]
[1780081263861,20.64,73206.27,0.1,0.21257,0.0003,13.8068]
[1780081263892,20.64,73206.27,0.1,0.21257,0.0003,13.8068]
[1780081264452,20.64,73204.76,0.1,0.21213,0.0003,13.78953]
[1780081269475,20.64,73203.72,0.1,0.21182,0.0003,13.77768]
[1780081270534,20.64,73222.96,0.1,0.21754,0.0003,13.99639]
[1780081270748,20.64,73222.96,0.1,0.21754,0.0003,13.99639]
[1780081270767,20.64,73222.96,0.1,0.21754,0.0003,13.99639]
[1780081271546,20.64,73222.53,0.1,0.21741,0.0003,13.99152]
[1780081275522,20.64,73233.96,0.1,0.22085,0.0003,14.12054]
[1780081277520,20.64,73236.15,0.1,0.22151,0.0003,14.14503]
[1780081277551,20.64,73237.14,0.1,0.2218,0.0003,14.15599]
[1780081281510,20.63,73243.54,0.1,0.22372,0.0003,14.22697]
[1780081286533,20.63,73244.74,0.1,0.22406,0.0003,14.2395]
[1780081287187,20.63,73245.04,0.1,0.22415,0.0003,14.24265]
[1780081287323,20.63,73245.53,0.1,0.22429,0.0003,14.24793]
[1780081288469,20.63,73245.53,0.1,0.22429,0.0003,14.24793]
[1780081288565,20.63,73246.27,0.1,0.22451,0.00031,14.256]
[1780081291074,20.63,73257.79,0.1,0.22797,0.00031,14.37866]
[1780081292822,20.63,73259.1,0.1,0.22837,0.00031,14.39321]
[1780081293481,20.63,73258.62,0.1,0.22821,0.00031,14.38744]
[1780081298499,20.63,73261.64,0.1,0.22912,0.00031,14.42017]
[1780081302477,20.62,73271.29,0.1,0.23208,0.00031,14.52571]
[1780081306471,20.62,73281.66,0.1,0.2353,0.00031,14.63908]
[1780081306664,20.62,73281.66,0.1,0.2353,0.00031,14.63908]
[1780081306799,20.62,73281.66,0.1,0.2353,0.00031,14.63908]
[1780081307768,20.62,73281.66,0.1,0.2353,0.00031,14.63908]
[1780081308195,20.62,73284.74,0.1,0.23625,0.00031,14.6723]
[1780081309568,20.62,73284.74,0.1,0.23625,0.00031,14.6723]
[1780081309796,20.62,73285.93,0.1,0.23661,0.00031,14.68499]
[1780081315243,20.61,73278.91,0.1,0.23435,0.00031,14.60596]
[1780081320278,20.61,73279.05,0.1,0.23434,0.00031,14.60554]
[1780081325318,20.6,73282.53,0.1,0.23539,0.00031,14.64248]
[1780081326152,20.6,73282.53,0.1,0.23539,0.00031,14.64248]
[1780081326375,20.6,73282.53,0.1,0.23539,0.00031,14.64248]
[1780081326473,20.6,73282.53,0.1,0.23539,0.00031,14.64248]
[1780081326482,20.6,73282.53,0.1,0.23539,0.00031,14.64248]
[1780081326516,20.6,73293.99,0.1,0.23899,0.00032,14.76754]
[1780081331821,20.6,73292.61,0.1,0.23852,0.00032,14.75118]
[1780081337401,20.6,73297.57,0.1,0.24004,0.00032,14.80356]
[1780081342435,20.59,73302.22,0.1,0.24147,0.00032,14.85254]
[1780081347467,20.59,73308.06,0.1,0.24329,0.00032,14.91416]
[1780081352503,20.58,73310.21,0.1,0.24388,0.00032,14.93072]
[1780081354518,20.58,73327.39,0.1,0.24939,0.00032,15.11408]
[1780081355118,20.58,73327.39,0.1,0.24939,0.00032,15.11408]
[1780081355268,20.58,73327.39,0.1,0.24939,0.00032,15.11408]
[1780081355528,20.58,73330.68,0.1,0.25043,0.00032,15.14818]
[1780081356155,20.58,73330.68,0.1,0.25043,0.00032,15.14818]
[1780081356532,20.58,73328.5,0.1,0.24971,0.00032,15.12466]
[1780081359624,20.58,73335.53,0.1,0.25197,0.00033,15.19844]
[1780081360547,20.58,73335.53,0.1,0.25197,0.00033,15.19844]
[1780081360579,20.58,73335.53,0.1,0.25197,0.00033,15.19844]
[1780081360648,20.57,73339.33,0.1,0.25319,0.00033,15.23772]
[1780081361307,20.57,73339.33,0.1,0.25319,0.00033,15.23772]
[1780081361569,20.57,73339.05,0.1,0.2531,0.00033,15.23477]
[1780081362564,20.57,73339.05,0.1,0.2531,0.00033,15.23477]
[1780081362574,20.57,73341.01,0.1,0.25372,0.00033,15.25492]
[1780081365447,20.57,73339.66,0.1,0.25325,0.00033,15.23968]
[1780081365511,20.57,73339.66,0.1,0.25325,0.00033,15.23968]
[1780081369457,20.56,73340.09,0.1,0.25331,0.00033,15.24171]
[1780081369875,20.56,73341.54,0.1,0.25378,0.00033,15.25699]
[1780081370178,20.56,73341.54,0.1,0.25378,0.00033,15.25699]
[1780081370334,20.56,73341.54,0.1,0.25378,0.00033,15.25699]
[1780081370401,20.56,73341.54,0.1,0.25378,0.00033,15.25699]
[1780081370444,20.56,73341.54,0.1,0.25378,0.00033,15.25699]
[1780081370638,20.56,73344.2,0.1,0.25463,0.00033,15.2842]
[1780081371825,20.56,73344.75,0.1,0.2548,0.00033,15.28973]
[1780081371833,20.56,73344.75,0.1,0.2548,0.00033,15.28973]
[1780081371835,20.56,73344.75,0.1,0.2548,0.00033,15.28973]
[1780081371954,20.56,73344.75,0.1,0.2548,0.00033,15.28973]
[1780081372650,20.56,73344.75,0.1,0.2548,0.00033,15.28973]
[1780081373028,20.56,73344.75,0.1,0.2548,0.00033,15.28973]
[1780081373440,20.56,73344.75,0.1,0.2548,0.00033,15.28973]
[1780081373453,20.56,73344.75,0.1,0.2548,0.00033,15.28973]
[1780081373656,20.56,73344.56,0.1,0.25473,0.00033,15.28749]
[1780081378918,20.55,73350.1,0.1,0.2565,0.00033,15.34413]
[1780081384736,20.55,73348.17,0.1,0.25579,0.00033,15.32153]
[1780081389771,20.54,73346.79,0.1,0.25528,0.00033,15.30509]
[1780081394294,20.53,73353.63,0.1,0.25747,0.00033,15.37496]
[1780081399837,20.53,73358.11,0.1,0.25889,0.00033,15.41975]
[1780081407039,20.52,73351.31,0.1,0.25654,0.00033,15.34549]
[1780081410478,20.51,73351.01,0.1,0.2564,0.00033,15.34119]
[1780081410577,20.51,73351.71,0.1,0.25662,0.00033,15.34813]
[1780081411049,20.51,73351.71,0.1,0.25662,0.00033,15.34813]
[1780081411689,20.51,73351.25,0.1,0.25641,0.00033,15.33793]
[1780081416709,20.51,73355.0,0.1,0.25759,0.00033,15.3755]
[1780081421716,20.5,73360.28,0.1,0.25926,0.00033,15.42825]
[1780081426793,20.49,73360.66,0.1,0.2593,0.00033,15.42943]
[1780081428643,20.49,73353.18,0.1,0.25679,0.00033,15.35037]
[1780081433662,20.48,73352.0,0.1,0.25635,0.00033,15.33636]
[1780081438733,20.48,73352.89,0.1,0.25657,0.00033,15.34347]
[1780081443737,20.44,73356.18,0.1,0.2573,0.00033,15.36685]
[1780081448803,20.4,73360.95,0.1,0.25847,0.00033,15.40393]
[1780081449681,20.4,73369.97,0.1,0.26146,0.00033,15.49756]
[1780081452682,20.4,73364.1,0.1,0.25945,0.00033,15.4347]
[1780081456636,20.39,73370.01,0.1,0.26136,0.00033,15.49431]
[1780081461649,20.38,73372.71,0.1,0.26219,0.00034,15.5202]
[1780081466672,20.37,73368.33,0.1,0.26063,0.00033,15.47181]
[1780081469792,20.37,73375.09,0.1,0.26283,0.00034,15.54004]
[1780081474792,20.32,73373.43,0.1,0.26175,0.00034,15.50361]
[1780081479834,20.26,73376.6,0.1,0.2622,0.00034,15.51799]
[1780081481679,20.26,73369.71,0.1,0.25984,0.00034,15.4446]
[1780081483783,20.26,73362.26,0.1,0.25731,0.00033,15.36482]
[1780081488880,20.25,73363.53,0.1,0.25766,0.00033,15.37583]
[1780081490053,20.25,73359.34,0.1,0.25624,0.00033,15.33091]
[1780081490759,20.25,73358.79,0.1,0.25604,0.00033,15.32458]
[1780081495761,20.24,73357.92,0.1,0.25569,0.00033,15.31361]
[1780081499728,20.23,73369.31,0.1,0.25944,0.00034,15.43222]
[1780081504790,20.23,73372.48,0.1,0.26045,0.00034,15.46381]
[1780081504775,20.23,73378.78,0.1,0.26257,0.00034,15.5294]
[1780081509803,20.22,73378.71,0.1,0.26247,0.00034,15.52647]
[1780081514706,20.18,73364.22,0.1,0.25714,0.00034,15.35992]
[1780081519732,20.17,73364.28,0.1,0.2571,0.00034,15.3587]
[1780081524762,20.17,73367.12,0.1,0.25798,0.00034,15.38662]
[1780081525736,20.16,73374.91,0.1,0.26058,0.00034,15.46812]
[1780081530774,20.16,73376.19,0.1,0.26095,0.00034,15.47965]
[1780081535781,20.15,73374.98,0.1,0.2604,0.00034,15.45934]
[1780081540782,20.14,73374.57,0.1,0.26018,0.00034,15.45241]
[1780081545805,20.13,73377.12,0.1,0.26096,0.00034,15.47684]
[1780081546745,20.11,73366.69,0.1,0.25725,0.00034,15.3604]
[1780081548275,20.11,73366.84,0.1,0.25729,0.00034,15.36157]
[1780081548815,20.11,73366.77,0.1,0.25725,0.00034,15.36039]
[1780081550949,20.11,73367.83,0.1,0.25758,0.00034,15.37084]
[1780081551009,20.11,73371.31,0.1,0.25874,0.00034,15.40744]
[1780081557938,20.06,73372.99,0.1,0.25882,0.00034,15.4103]
[1780081563994,20.05,73375.83,0.1,0.25965,0.00034,15.43657]
[1780081569546,20.04,73375.1,0.1,0.25934,0.00034,15.42683]
[1780081572050,20.04,73366.11,0.1,0.25624,0.00034,15.32898]
[1780081577087,20.03,73365.81,0.1,0.25608,0.00034,15.3238]
[1780081582122,20.03,73366.82,0.1,0.25635,0.00034,15.33251]
[1780081587158,20.02,73368.17,0.1,0.25674,0.00034,15.34475]
[1780081589526,20.02,73368.31,0.1,0.25677,0.00034,15.34581]
[1780081589839,20.02,73373.3,0.1,0.25844,0.00034,15.39878]
[1780081594895,20.01,73376.13,0.1,0.2593,0.00034,15.42214]
[1780081599917,20.0,73377.48,0.1,0.25966,0.00034,15.43369]
[1780081604932,20.0,73372.88,0.1,0.25802,0.00034,15.38221]
[1780081606926,19.99,73365.28,0.1,0.25542,0.00034,15.29972]
[1780081611932,19.99,73367.53,0.1,0.25613,0.00034,15.32214]
[1780081616983,19.98,73369.29,0.1,0.25666,0.00034,15.33914]
[1780081620972,19.98,73368.26,0.1,0.25626,0.00034,15.32654]
[1780081621195,19.98,73368.26,0.1,0.25626,0.00034,15.32654]
[1780081621763,19.98,73352.33,0.1,0.25089,0.00033,15.15351]
[1780081622371,19.98,73352.33,0.1,0.25089,0.00033,15.15351]
[1780081622490,19.98,73352.33,0.1,0.25089,0.00033,15.15351]
[1780081622861,19.98,73362.21,0.1,0.25419,0.00034,15.26041]
[1780081623785,19.98,73362.21,0.1,0.25419,0.00034,15.26041]
[1780081623861,19.98,73362.21,0.1,0.25419,0.00034,15.26041]
[1780081624329,19.97,73363.31,0.1,0.25455,0.00034,15.27197]
[1780081624418,19.97,73363.31,0.1,0.25454,0.00034,15.27163]
[1780081628940,19.97,73376.37,0.1,0.25892,0.00034,15.41052]
[1780081634488,19.96,73378.57,0.1,0.25959,0.00034,15.43159]
[1780081639525,19.95,73374.55,0.1,0.25814,0.00034,15.38632]
[1780081644557,19.95,73374.25,0.1,0.25797,0.00034,15.3809]
[1780081647588,19.94,73374.35,0.1,0.25798,0.00034,15.38108]
[1780081647653,19.94,73372.98,0.1,0.2575,0.00034,15.36592]
[1780081653621,19.94,73372.05,0.1,0.25704,0.00034,15.34811]
[1780081658657,19.93,73371.6,0.1,0.25681,0.00034,15.34098]
[1780081662429,19.92,73371.69,0.1,0.2568,0.00034,15.34062]
[1780081662928,19.92,73377.07,0.1,0.25862,0.00034,15.398]
[1780081663896,19.92,73383.01,0.1,0.26063,0.00034,15.46109]
[1780081665928,19.92,73390.72,0.1,0.26325,0.00034,15.54222]
[1780081667754,19.92,73389.15,0.1,0.2627,0.00034,15.52509]
[1780081667776,19.92,73389.15,0.1,0.2627,0.00034,15.52509]
[1780081667812,19.92,73382.96,0.1,0.26056,0.00034,15.4587]
[1780081668243,19.92,73382.96,0.1,0.26056,0.00034,15.4587]
[1780081668305,19.92,73382.96,0.1,0.26056,0.00034,15.4587]
[1780081673765,19.91,73385.03,0.1,0.26117,0.00034,15.47795]
[1780081678799,19.9,73390.23,0.1,0.26288,0.00034,15.53077]
[1780081683400,19.89,73393.32,0.1,0.26387,0.00035,15.56138]
[1780081683914,19.89,73391.45,0.1,0.26321,0.00034,15.54102]
[1780081684431,19.89,73391.45,0.1,0.26321,0.00034,15.54102]
[1780081684985,19.89,73395.61,0.1,0.26463,0.00035,15.58455]
[1780081685217,19.89,73395.61,0.1,0.26463,0.00035,15.58455]
[1780081685335,19.89,73395.61,0.1,0.26463,0.00035,15.58455]
[1780081686060,19.89,73395.67,0.1,0.26463,0.00035,15.58466]
[1780081686855,19.89,73397.09,0.1,0.2651,0.00035,15.5991]
[1780081691889,19.88,73397.24,0.1,0.26506,0.00035,15.59783]
[1780081696925,19.87,73398.08,0.1,0.26526,0.00035,15.60386]
[1780081701960,19.86,73393.88,0.1,0.26371,0.00035,15.55659]
[1780081706998,19.77,73390.97,0.1,0.26175,0.00035,15.49674]
[1780081712031,19.75,73388.05,0.1,0.26045,0.00035,15.45317]
[1780081712782,19.75,73388.05,0.1,0.26045,0.00035,15.45317]
[1780081713039,19.72,73387.37,0.1,0.25991,0.00035,15.4363]
[1780081718074,19.66,73387.04,0.1,0.25919,0.00035,15.41416]
[1780081723109,19.66,73386.41,0.1,0.2589,0.00035,15.40518]
[1780081728144,19.65,73385.56,0.1,0.25854,0.00035,15.39385]
[1780081735193,19.64,73386.59,0.1,0.25881,0.00035,15.40235]
[1780081740228,19.64,73389.56,0.1,0.25978,0.00035,15.43279]
[1780081745263,19.63,73388.27,0.1,0.25927,0.00035,15.41698]
[1780081750299,19.63,73387.87,0.1,0.25908,0.00035,15.41084]
[1780081755336,19.62,73386.42,0.1,0.25852,0.00035,15.39328]
[1780081760350,19.62,73385.89,0.1,0.25829,0.00035,15.3862]
[1780081761711,19.61,73393.6,0.1,0.26094,0.00035,15.46925]
[1780081763810,19.61,73399.49,0.1,0.26297,0.00035,15.53195]
[1780081769023,19.61,73401.32,0.1,0.26355,0.00035,15.54978]
[1780081771280,19.6,73402.23,0.1,0.26382,0.00035,15.55815]
[1780081771425,19.6,73402.23,0.1,0.26382,0.00035,15.55815]
[1780081771438,19.6,73402.23,0.1,0.26382,0.00035,15.55815]
[1780081771473,19.6,73402.23,0.1,0.26382,0.00035,15.55815]
[1780081772004,19.6,73407.21,0.1,0.2655,0.00035,15.60611]
[1780081774953,19.6,73410.27,0.1,0.26655,0.00035,15.63796]
[1780081775020,19.6,73402.81,0.1,0.26392,0.00035,15.5577]
[1780081776537,19.6,73402.81,0.1,0.2639,0.00035,15.55729]
[1780081776630,19.59,73392.56,0.1,0.26031,0.00035,15.44623]
[1780081782265,19.59,73390.02,0.1,0.25938,0.00035,15.41725]
[1780081782733,19.59,73376.49,0.1,0.25469,0.00034,15.26875]
[1780081787923,19.58,73371.42,0.1,0.2529,0.00034,15.21108]
[1780081787942,19.58,73367.73,0.1,0.25162,0.00034,15.16988]
[1780081790924,19.58,73363.81,0.1,0.25027,0.00034,15.12582]
[1780081790989,19.58,73366.77,0.1,0.25127,0.00034,15.15857]
[1780081796622,19.58,73370.32,0.1,0.25242,0.00034,15.19591]
[1780081801658,19.57,73372.58,0.1,0.25313,0.00034,15.21861]
[1780081806693,19.56,73370.77,0.1,0.25245,0.00034,15.19672]
[1780081811727,19.56,73369.8,0.1,0.25207,0.00034,15.18452]
[1780081813555,19.56,73369.8,0.1,0.25207,0.00034,15.18452]
[1780081813720,19.56,73369.8,0.1,0.25207,0.00034,15.18452]
[1780081813788,19.56,73366.99,0.1,0.25109,0.00034,15.15272]
[1780081815614,19.56,73366.99,0.1,0.25108,0.00034,15.15245]
[1780081816111,19.55,73367.52,0.1,0.25123,0.00034,15.15748]
[1780081821799,19.55,73368.31,0.1,0.25142,0.00034,15.16367]
[1780081826834,19.54,73368.69,0.1,0.25148,0.00034,15.1657]
[1780081831867,19.54,73374.01,0.1,0.2532,0.00034,15.21777]
[1780081836903,19.53,73373.17,0.1,0.25286,0.00034,15.20688]
[1780081841937,19.53,73373.53,0.1,0.25292,0.00034,15.2089]
[1780081843288,19.52,73373.8,0.1,0.253,0.00034,15.21158]
[1780081844125,19.52,73374.7,0.1,0.2533,0.00034,15.22124]
[1780081849156,19.52,73377.35,0.1,0.25417,0.00035,15.24922]
[1780081854202,19.51,73377.29,0.1,0.25409,0.00035,15.24668]
[1780081858462,19.51,73377.43,0.1,0.25408,0.00035,15.24632]
[1780081859121,19.51,73376.05,0.1,0.25359,0.00035,15.23064]
[1780081864137,19.5,73371.16,0.1,0.25185,0.00034,15.17445]
[1780081865225,19.5,73364.03,0.1,0.24939,0.00034,15.09415]
[1780081870275,19.5,73360.96,0.1,0.24831,0.00034,15.05886]
[1780081875289,19.5,73356.63,0.1,0.2468,0.00034,15.00891]
[1780081875679,19.5,73356.63,0.1,0.2468,0.00034,15.00891]
[1780081875694,19.5,73356.63,0.1,0.2468,0.00034,15.00891]
[1780081876199,19.49,73354.08,0.1,0.24592,0.00034,14.97978]
[1780081881214,19.49,73357.2,0.1,0.24695,0.00034,15.01382]
[1780081886270,19.49,73354.93,0.1,0.24613,0.00034,14.98681]
[1780081891309,19.48,73358.48,0.1,0.24726,0.00034,15.02071]
[1780081891739,19.48,73358.48,0.1,0.24726,0.00034,15.02071]
[1780081891816,19.48,73358.67,0.1,0.24732,0.00034,15.02285]
[1780081894303,19.48,73366.45,0.1,0.24996,0.00034,15.10953]
[1780081897875,19.48,73367.39,0.1,0.25026,0.00034,15.11939]
[1780081897893,19.48,73367.39,0.1,0.25026,0.00034,15.11939]
[1780081898140,19.48,73367.52,0.1,0.25028,0.00034,15.12016]
[1780081900236,19.48,73376.72,0.1,0.25343,0.00035,15.22209]
[1780081901365,19.47,73371.77,0.1,0.25171,0.00034,15.1665]
[1780081902207,19.47,73370.24,0.1,0.25117,0.00034,15.14901]
[1780081906942,19.47,73366.29,0.1,0.24976,0.00034,15.10332]
[1780081907010,19.47,73366.2,0.1,0.24972,0.00034,15.10198]
[1780081912435,19.46,73363.05,0.1,0.2486,0.00034,15.06505]
[1780081914984,19.46,73371.52,0.1,0.25148,0.00034,15.15916]
[1780081918483,19.46,73363.83,0.1,0.2488,0.00034,15.07182]
[1780081920922,19.46,73356.45,0.1,0.24626,0.00034,14.98774]
[1780081926198,19.46,73356.03,0.1,0.2461,0.00034,14.98243]
[1780081931245,19.45,73355.52,0.1,0.2459,0.00034,14.97586]
[1780081934442,19.45,73353.24,0.1,0.2451,0.00034,14.94916]
[1780081935227,19.45,73350.53,0.1,0.24417,0.00034,14.91821]
[1780081938250,19.45,73340.94,0.1,0.24092,0.00034,14.80834]
[1780081941266,19.45,73334.36,0.1,0.23871,0.00034,14.73276]
[1780081946294,19.45,73339.66,0.1,0.2405,0.00034,14.79399]
[1780081951247,19.45,73348.8,0.1,0.24354,0.00034,14.89378]
[1780081953405,19.45,73350.4,0.1,0.24408,0.00034,14.91191]
[1780081954306,19.45,73350.71,0.1,0.24419,0.00034,14.91541]
[1780081959320,19.45,73352.96,0.1,0.24495,0.00034,14.94087]
[1780081964366,19.45,73353.67,0.1,0.24518,0.00034,14.94867]
[1780081965583,19.45,73353.58,0.1,0.24515,0.00034,14.94761]
[1780081966249,19.45,73353.61,0.1,0.24516,0.00034,14.94791]
[1780081971272,19.45,73354.13,0.1,0.24533,0.00034,14.95367]
[1780081976326,19.45,73354.85,0.1,0.24557,0.00034,14.96165]
[1780081981386,19.45,73354.55,0.1,0.24546,0.00034,14.95801]
[1780081986437,19.45,73355.02,0.1,0.24562,0.00034,14.96315]
[1780081991481,19.45,73352.95,0.1,0.24491,0.00034,14.93946]
[1780081994268,19.45,73343.77,0.1,0.24179,0.00034,14.83465]
[1780081999319,19.45,73341.3,0.1,0.24097,0.00034,14.8067]
[1780082004361,19.45,73339.55,0.1,0.2404,0.00034,14.78729]
[1780082009365,19.45,73340.22,0.1,0.24065,0.00034,14.79568]
[1780082014380,19.45,73340.27,0.1,0.24064,0.00034,14.79202]
[1780082019403,19.46,73337.17,0.1,0.23961,0.00034,14.75712]
[1780082024430,19.46,73340.88,0.1,0.24088,0.00034,14.80044]
[1780082029471,19.46,73340.3,0.1,0.24071,0.00034,14.79445]
[1780082033259,19.46,73339.45,0.1,0.24043,0.00034,14.7851]
[1780082033320,19.46,73347.68,0.1,0.24322,0.00034,14.87936]
[1780082033711,19.46,73347.68,0.1,0.24322,0.00034,14.87936]
[1780082033755,19.46,73347.68,0.1,0.24322,0.00034,14.87936]
[1780082033802,19.46,73347.68,0.1,0.24322,0.00034,14.87936]
[1780082039324,19.46,73352.25,0.1,0.24477,0.00034,14.93153]
[1780082044360,19.46,73352.41,0.1,0.24483,0.00034,14.93333]
[1780082049395,19.46,73352.18,0.1,0.24475,0.00034,14.93071]
[1780082055000,19.46,73349.84,0.1,0.24395,0.00034,14.9041]
[1780082055351,19.46,73343.76,0.1,0.2419,0.00034,14.83477]
[1780082060359,19.46,73343.41,0.1,0.24179,0.00034,14.83119]
[1780082065379,19.46,73339.75,0.1,0.24058,0.00034,14.79003]
[1780082070381,19.47,73341.01,0.1,0.24103,0.00034,14.80517]
[1780082074456,19.47,73335.04,0.1,0.23899,0.00034,14.73234]
[1780082079481,19.47,73341.28,0.1,0.24112,0.00034,14.80489]
[1780082084367,19.47,73341.43,0.1,0.24118,0.00034,14.80708]
[1780082084644,19.47,73341.43,0.1,0.24118,0.00034,14.80719]
[1780082089834,19.47,73339.35,0.1,0.2405,0.00034,14.78394]
[1780082095718,19.48,73339.74,0.1,0.24066,0.00034,14.78923]
[1780082100826,19.48,73339.82,0.1,0.2407,0.00034,14.79066]
[1780082101352,19.48,73339.82,0.1,0.2407,0.00034,14.79066]
[1780082101451,19.48,73339.82,0.1,0.2407,0.00034,14.79066]
[1780082101454,19.48,73339.39,0.1,0.24056,0.00034,14.78603]
[1780082101852,19.48,73339.39,0.1,0.24056,0.00034,14.78603]
[1780082102456,19.48,73331.9,0.1,0.23805,0.00033,14.6999]
[1780082102888,19.48,73331.9,0.1,0.23805,0.00033,14.6999]
[1780082103321,19.48,73331.9,0.1,0.23805,0.00033,14.6999]
[1780082103399,19.48,73328.27,0.1,0.23684,0.00033,14.65802]
[1780082104093,19.48,73337.15,0.1,0.23981,0.00034,14.76028]
[1780082107959,19.48,73350.23,0.1,0.24422,0.00034,14.90956]
[1780082114080,19.48,73349.95,0.1,0.24412,0.00034,14.90632]
[1780082114238,19.48,73349.95,0.1,0.24412,0.00034,14.90632]
[1780082114424,19.48,73349.95,0.1,0.24412,0.00034,14.90632]
[1780082114383,19.48,73356.36,0.1,0.2463,0.00034,14.97897]
[1780082119882,19.47,73353.42,0.1,0.24526,0.00034,14.94454]
[1780082124935,19.47,73353.77,0.1,0.24537,0.00034,14.94817]
[1780082125802,19.47,73353.77,0.1,0.24537,0.00034,14.94817]
[1780082125822,19.47,73353.77,0.1,0.24537,0.00034,14.94817]
[1780082126186,19.47,73353.77,0.1,0.24537,0.00034,14.94817]
[1780082126264,19.47,73353.77,0.1,0.24537,0.00034,14.94817]
[1780082128264,19.47,73353.65,0.1,0.24533,0.00034,14.94667]
[1780082128300,19.47,73353.65,0.1,0.24533,0.00034,14.94667]
[1780082131274,19.47,73353.43,0.1,0.24525,0.00034,14.94403]
[1780082131447,19.47,73327.88,0.1,0.23659,0.00033,14.6462]
[1780082132031,19.47,73327.88,0.1,0.23659,0.00033,14.6462]
[1780082132043,19.47,73327.88,0.1,0.23659,0.00033,14.6462]
[1780082132422,19.47,73318.44,0.1,0.23344,0.00033,14.53638]
[1780082133794,19.47,73318.16,0.1,0.23335,0.00033,14.53312]
[1780082134321,19.47,73320.91,0.1,0.23426,0.00033,14.56516]
[1780082135819,19.47,73320.91,0.1,0.23426,0.00033,14.56516]
[1780082135828,19.47,73320.91,0.1,0.23426,0.00033,14.56516]
[1780082136024,19.47,73322.46,0.1,0.23478,0.00033,14.58317]
[1780082141048,19.47,73323.41,0.1,0.2351,0.00033,14.59432]
[1780082141898,19.47,73323.41,0.1,0.2351,0.00033,14.59432]
[1780082141965,19.47,73323.41,0.1,0.2351,0.00033,14.59432]
[1780082142455,19.47,73324.93,0.1,0.2356,0.00033,14.61195]
[1780082142767,19.47,73324.93,0.1,0.2356,0.00033,14.61195]
[1780082143776,19.47,73325.2,0.1,0.23569,0.00033,14.61507]
[1780082146778,19.47,73326.11,0.1,0.23599,0.00033,14.62541]
[1780082152121,19.47,73326.35,0.1,0.23609,0.00033,14.62882]
[1780082157158,19.47,73324.57,0.1,0.23551,0.00033,14.60872]
[1780082162471,19.47,73323.06,0.1,0.23502,0.00033,14.59168]
[1780082163202,19.48,73314.43,0.1,0.23216,0.00033,14.49135]
[1780082164876,19.48,73310.65,0.1,0.23093,0.00033,14.44744]
[1780082165042,19.48,73310.65,0.1,0.23093,0.00033,14.44744]
[1780082165228,19.48,73309.23,0.1,0.23047,0.00033,14.43113]
[1780082166224,19.48,73301.74,0.1,0.22801,0.00033,14.3432]
[1780082167050,19.48,73301.74,0.1,0.22801,0.00033,14.3432]
[1780082167231,19.48,73300.74,0.1,0.22768,0.00033,14.33126]
[1780082172265,19.48,73303.01,0.1,0.22845,0.00033,14.35916]
[1780082177299,19.48,73301.45,0.1,0.22798,0.00033,14.34195]
[1780082182363,19.48,73301.33,0.1,0.22796,0.00033,14.34144]
[1780082188381,19.49,73300.54,0.1,0.22775,0.00033,14.33364]
[1780082193416,19.49,73299.89,0.1,0.22751,0.00033,14.32188]
[1780082198451,19.49,73297.28,0.1,0.22668,0.00033,14.29199]
[1780082203487,19.49,73296.49,0.1,0.22645,0.00033,14.28358]
[1780082208522,19.5,73297.37,0.1,0.22676,0.00033,14.29479]
[1780082210347,19.5,73297.31,0.1,0.22675,0.00033,14.29424]
[1780082210367,19.5,73297.31,0.1,0.22675,0.00033,14.29424]
[1780082210538,19.5,73297.27,0.1,0.22674,0.00033,14.29393]
[1780082210600,19.5,73297.27,0.1,0.22674,0.00033,14.29393]
[1780082211545,19.5,73289.4,0.1,0.22419,0.00032,14.20134]
[1780082212239,19.5,73289.4,0.1,0.22419,0.00032,14.20134]
[1780082212249,19.5,73289.4,0.1,0.22419,0.00032,14.20134]
[1780082212553,19.5,73292.72,0.1,0.22526,0.00032,14.2404]
[1780082217756,19.49,73292.58,0.1,0.22519,0.00032,14.23787]
[1780082217839,19.49,73292.58,0.1,0.22519,0.00032,14.23787]
[1780082217966,19.49,73292.58,0.1,0.22519,0.00032,14.23787]
[1780082218082,19.49,73292.58,0.1,0.22519,0.00032,14.23787]
[1780082218136,19.49,73292.67,0.1,0.22522,0.00032,14.23871]
[1780082220022,19.49,73292.67,0.1,0.22521,0.00032,14.2384]
[1780082220299,19.49,73292.67,0.1,0.22521,0.00032,14.2384]
[1780082220398,19.49,73300.92,0.1,0.22789,0.00033,14.33544]
[1780082221526,19.49,73300.92,0.1,0.22789,0.00033,14.33544]
[1780082221565,19.49,73301.36,0.1,0.22803,0.00033,14.34041]
[1780082226651,19.49,73304.84,0.1,0.22913,0.00033,14.38011]
[1780082230100,19.49,73305.76,0.1,0.22942,0.00033,14.3904]
[1780082230139,19.49,73305.76,0.1,0.22942,0.00033,14.3904]
[1780082230386,19.49,73304.03,0.1,0.22884,0.00033,14.36962]
[1780082230768,19.49,73294.78,0.1,0.22582,0.00032,14.26076]
[1780082232336,19.49,73294.78,0.1,0.22582,0.00032,14.26076]
[1780082232427,19.49,73291.97,0.1,0.22491,0.00032,14.22746]
[1780082237213,19.49,73278.63,0.1,0.2206,0.00032,14.069]
[1780082243253,19.49,73277.25,0.1,0.22017,0.00032,14.05303]
[1780082246005,19.49,73276.06,0.1,0.21979,0.00032,14.03884]
[1780082246172,19.49,73276.06,0.1,0.21979,0.00032,14.03884]
[1780082246285,19.49,73276.06,0.1,0.21979,0.00032,14.03884]
[1780082246345,19.49,73275.66,0.1,0.21966,0.00032,14.0341]
[1780082246857,19.49,73275.66,0.1,0.21966,0.00032,14.0341]
[1780082249502,19.49,73268.74,0.1,0.21746,0.00032,13.95156]
[1780082255303,19.49,73270.26,0.1,0.21791,0.00032,13.96539]
[1780082260374,19.49,73265.14,0.1,0.21631,0.00032,13.90508]
[1780082262167,19.49,73263.79,0.1,0.21589,0.00032,13.88903]
[1780082262618,19.49,73250.22,0.1,0.21161,0.00031,13.72564]
[1780082263579,19.49,73242.48,0.1,0.2092,0.00031,13.6322]
[1780082264726,19.49,73236.24,0.1,0.20726,0.00031,13.55645]
[1780082264739,19.49,73236.24,0.1,0.20726,0.00031,13.55645]
[1780082265037,19.49,73236.24,0.1,0.20726,0.00031,13.55645]
[1780082265193,19.49,73234.39,0.1,0.20669,0.00031,13.53396]
[1780082267384,19.49,73234.39,0.1,0.2067,0.00031,13.53412]
[1780082267393,19.49,73243.1,0.1,0.2094,0.00031,13.63986]
[1780082273293,19.49,73243.52,0.1,0.20951,0.00031,13.64415]
[1780082273732,19.49,73243.01,0.1,0.20934,0.00031,13.63758]
[1780082273816,19.49,73243.01,0.1,0.20934,0.00031,13.63758]
[1780082273832,19.49,73243.01,0.1,0.20934,0.00031,13.63758]
[1780082274436,19.49,73253.88,0.1,0.21273,0.00031,13.76888]
[1780082275531,19.49,73262.49,0.1,0.21545,0.00032,13.87263]
[1780082278369,19.49,73254.09,0.1,0.21281,0.00031,13.77162]
[1780082280337,19.49,73254.09,0.1,0.21281,0.00031,13.77162]
[1780082280581,19.49,73253.41,0.1,0.2126,0.00031,13.76375]
[1780082281375,19.49,73253.41,0.1,0.2126,0.00031,13.76375]
[1780082281382,19.49,73250.97,0.1,0.21184,0.00031,13.7343]
[1780082283115,19.49,73240.83,0.1,0.20867,0.00031,13.61164]
[1780082288134,19.49,73234.85,0.1,0.20683,0.00031,13.53925]
[1780082289324,19.49,73243.14,0.1,0.20941,0.00031,13.64019]
[1780082291286,19.49,73243.49,0.1,0.20952,0.00031,13.64447]
[1780082291643,19.49,73243.48,0.1,0.20951,0.00031,13.64439]
[1780082292827,19.49,73243.48,0.1,0.20951,0.00031,13.64439]
[1780082292923,19.49,73243.48,0.1,0.20951,0.00031,13.64439]
[1780082293620,19.49,73264.17,0.1,0.21602,0.00032,13.89397]
[1780082294240,19.49,73264.17,0.1,0.21602,0.00032,13.89397]
[1780082294442,19.49,73268.58,0.1,0.21742,0.00032,13.94689]
[1780082300613,19.49,73270.6,0.1,0.21803,0.00032,13.96975]
[1780082306572,19.49,73270.24,0.1,0.2179,0.00032,13.96499]
[1780082306626,19.49,73262.99,0.1,0.21559,0.00032,13.87788]
[1780082310288,19.49,73273.87,0.1,0.21905,0.00032,14.00817]
[1780082315323,19.49,73276.83,0.1,0.21993,0.00032,14.03773]
[1780082316452,19.49,73276.83,0.1,0.21993,0.00032,14.03773]
[1780082316662,19.49,73273.78,0.1,0.21895,0.00032,14.00116]
[1780082317630,19.49,73267.1,0.1,0.21681,0.00032,13.92106]
[1780082319208,19.49,73263.3,0.1,0.21561,0.00032,13.87534]
[1780082319517,19.49,73259.81,0.1,0.2145,0.00032,13.83335]
[1780082320599,19.49,73252.69,0.1,0.21226,0.00031,13.74756]
[1780082320920,19.49,73252.69,0.1,0.21226,0.00031,13.74756]
[1780082321378,19.49,73252.69,0.1,0.21226,0.00031,13.74756]
[1780082321598,19.49,73252.69,0.1,0.21226,0.00031,13.74756]
[1780082321668,19.49,73232.6,0.1,0.206,0.00031,13.5038]
[1780082323383,19.49,73229.42,0.1,0.20503,0.00031,13.46529]
[1780082323756,19.49,73229.42,0.1,0.20503,0.00031,13.46529]
[1780082325195,19.49,73228.76,0.1,0.20483,0.00031,13.45755]
[1780082325204,19.49,73228.76,0.1,0.20483,0.00031,13.45755]
[1780082325455,19.49,73226.51,0.1,0.20415,0.00031,13.43043]
[1780082326589,19.49,73214.55,0.1,0.20051,0.0003,13.28442]
[1780082327230,19.49,73214.55,0.1,0.20051,0.0003,13.28442]
[1780082328653,19.49,73195.74,0.1,0.19487,0.0003,13.05386]
[1780082328763,19.49,73195.74,0.1,0.19487,0.0003,13.05386]
[1780082328775,19.49,73195.74,0.1,0.19487,0.0003,13.05386]
[1780082329461,19.49,73195.74,0.1,0.19487,0.0003,13.05386]
[1780082329565,19.49,73195.74,0.1,0.19487,0.0003,13.05386]
[1780082329665,19.49,73191.35,0.1,0.19356,0.0003,12.99966]
[1780082331175,19.49,73190.98,0.1,0.19346,0.0003,12.99539]
[1780082331193,19.49,73190.98,0.1,0.19346,0.0003,12.99539]
[1780082331236,19.49,73190.98,0.1,0.19346,0.0003,12.99539]
[1780082331458,19.49,73190.84,0.1,0.19342,0.0003,12.99402]
[1780082335094,19.49,73188.41,0.1,0.19273,0.0003,12.96498]
[1780082336219,19.49,73189.51,0.1,0.19306,0.0003,12.97891]
[1780082336491,19.5,73185.19,0.1,0.19179,0.0003,12.92584]
[1780082339569,19.5,73172.88,0.1,0.18821,0.00029,12.77465]
[1780082342548,19.5,73164.06,0.1,0.18568,0.00029,12.66684]
[1780082344559,19.52,73155.17,0.1,0.18329,0.00029,12.56367]
[1780082346576,19.53,73147.97,0.1,0.18145,0.00029,12.48354]
[1780082351631,19.62,73149.52,0.1,0.18293,0.00029,12.5474]
[1780082351732,19.63,73168.54,0.1,0.1886,0.00029,12.79047]
[1780082356207,19.64,73164.07,0.1,0.18736,0.00029,12.73769]
[1780082356216,19.64,73164.07,0.1,0.18736,0.00029,12.73769]
[1780082356643,19.64,73164.08,0.1,0.18738,0.00029,12.73834]
[1780082361679,19.64,73158.13,0.1,0.18572,0.00029,12.66746]
[1780082362690,19.64,73166.02,0.1,0.18802,0.00029,12.76549]
[1780082362841,19.64,73166.02,0.1,0.18802,0.00029,12.76549]
[1780082363691,19.65,73178.37,0.1,0.19163,0.00029,12.91801]
[1780082366714,19.65,73190.01,0.1,0.19508,0.0003,13.06168]
[1780082370505,19.65,73191.08,0.1,0.19542,0.0003,13.07535]
[1780082371687,19.65,73190.4,0.1,0.19521,0.0003,13.06703]
[1780082371748,19.65,73189.05,0.1,0.19476,0.0003,13.04546]
[1780082374769,19.65,73181.87,0.1,0.19266,0.00029,12.95808]
[1780082374956,19.65,73181.87,0.1,0.19266,0.00029,12.95808]
[1780082375778,19.65,73182.2,0.1,0.19276,0.00029,12.96241]
[1780082375971,19.65,73182.2,0.1,0.19276,0.00029,12.96241]
[1780082376781,19.65,73173.05,0.1,0.19009,0.00029,12.8503]
[1780082376979,19.65,73173.05,0.1,0.19009,0.00029,12.8503]
[1780082377321,19.65,73173.05,0.1,0.19009,0.00029,12.8503]
[1780082377407,19.65,73169.3,0.1,0.18901,0.00029,12.80459]
[1780082378336,19.65,73178.73,0.1,0.19177,0.00029,12.921]
[1780082381190,19.65,73188.7,0.1,0.19473,0.0003,13.04402]
[1780082386856,19.66,73191.78,0.1,0.19569,0.0003,13.08367]
[1780082391913,19.66,73193.63,0.1,0.19627,0.0003,13.10767]
[1780082395828,19.66,73202.59,0.1,0.19896,0.0003,13.2176]
[1780082400861,19.66,73202.88,0.1,0.19905,0.0003,13.22103]
[1780082401099,19.66,73202.88,0.1,0.19905,0.0003,13.22103]
[1780082401730,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082401823,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402047,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402108,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402189,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402238,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402328,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402332,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402347,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402402,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402489,19.66,73218.4,0.1,0.20373,0.0003,13.40949]
[1780082402638,19.66,73222.74,0.1,0.20506,0.00031,13.46228]
[1780082403470,19.66,73222.74,0.1,0.20506,0.00031,13.46228]
[1780082403520,19.66,73222.74,0.1,0.20506,0.00031,13.46228]
[1780082403558,19.66,73221.81,0.1,0.20478,0.0003,13.45099]
[1780082409019,19.66,73223.48,0.1,0.20529,0.00031,13.47117]
[1780082411628,19.66,73223.71,0.1,0.20536,0.00031,13.4739]
[1780082411632,19.66,73223.71,0.1,0.20536,0.00031,13.4739]
[1780082411703,19.66,73223.6,0.1,0.20532,0.00031,13.47252]
[1780082417393,19.66,73220.91,0.1,0.20449,0.0003,13.43961]
[1780082423119,19.66,73221.27,0.1,0.20458,0.0003,13.44303]
[1780082428156,19.66,73221.82,0.1,0.20472,0.0003,13.44862]
[1780082430444,19.66,73220.68,0.1,0.20436,0.0003,13.43463]
[1780082430688,19.66,73219.74,0.1,0.20407,0.0003,13.42307]
[1780082431612,19.66,73219.74,0.1,0.20407,0.0003,13.42307]
[1780082431616,19.66,73198.94,0.1,0.19774,0.0003,13.16486]
[1780082432623,19.66,73198.94,0.1,0.19774,0.0003,13.16486]
[1780082432735,19.66,73198.94,0.1,0.19774,0.0003,13.16486]
[1780082432837,19.66,73188.05,0.1,0.19451,0.0003,13.03185]
[1780082434235,19.66,73188.38,0.1,0.19461,0.0003,13.03614]
[1780082434839,19.66,73188.38,0.1,0.19461,0.0003,13.03614]
[1780082440018,19.66,73193.93,0.1,0.19628,0.0003,13.10496]
[1780082440407,19.66,73193.93,0.1,0.19628,0.0003,13.10496]
[1780082440662,19.66,73194.33,0.1,0.1964,0.0003,13.10999]
[1780082444021,19.66,73194.33,0.1,0.1964,0.0003,13.10999]
[1780082444667,19.66,73194.33,0.1,0.1964,0.0003,13.10999]
[1780082444712,19.66,73204.97,0.1,0.1996,0.0003,13.24027]
[1780082446524,19.66,73204.97,0.1,0.1996,0.0003,13.24025]
[1780082446537,19.66,73204.97,0.1,0.1996,0.0003,13.24025]
[1780082451545,19.66,73202.91,0.1,0.19898,0.0003,13.21537]
[1780082456651,19.66,73201.4,0.1,0.19853,0.0003,13.19715]
[1780082458796,19.66,73200.01,0.1,0.19812,0.0003,13.18026]
[1780082458818,19.66,73190.63,0.1,0.19533,0.0003,13.06589]
[1780082458953,19.66,73190.63,0.1,0.19533,0.0003,13.06589]
[1780082459392,19.66,73189.24,0.1,0.19492,0.0003,13.04907]
[1780082464406,19.66,73184.99,0.1,0.19369,0.00029,12.99815]
[1780082469331,19.67,73181.65,0.1,0.19273,0.00029,12.95817]
[1780082469465,19.67,73180.42,0.1,0.19238,0.00029,12.94337]
[1780082474479,19.67,73184.52,0.1,0.19362,0.00029,12.99486]
[1780082479516,19.67,73189.25,0.1,0.19504,0.0003,13.0537]
[1780082481825,19.67,73196.77,0.1,0.19728,0.0003,13.14575]
[1780082486850,19.67,73199.69,0.1,0.19815,0.0003,13.18141]
[1780082491893,19.67,73205.83,0.1,0.19998,0.0003,13.25581]
[1780082496950,19.67,73203.23,0.1,0.19913,0.0003,13.21833]
[1780082502002,19.67,73208.1,0.1,0.20059,0.0003,13.27722]
[1780082503737,19.67,73208.83,0.1,0.2008,0.0003,13.286]
[1780082504268,19.67,73210.54,0.1,0.20132,0.0003,13.30663]
[1780082504689,19.67,73210.54,0.1,0.20131,0.0003,13.30649]
[1780082509724,19.67,73214.77,0.1,0.20257,0.0003,13.35687]
[1780082512112,19.67,73218.96,0.1,0.20384,0.0003,13.40748]
[1780082512745,19.66,73219.42,0.1,0.20397,0.0003,13.41279]
[1780082513755,19.66,73207.89,0.1,0.20047,0.0003,13.27268]
[1780082519849,19.66,73206.9,0.1,0.20017,0.0003,13.26036]
[1780082519880,19.66,73213.48,0.1,0.20215,0.0003,13.34024]
[1780082522736,19.66,73209.9,0.1,0.20107,0.0003,13.2966]
[1780082523019,19.66,73209.9,0.1,0.20106,0.0003,13.29651]
[1780082523848,19.66,73192.17,0.1,0.19575,0.0003,13.08038]
[1780082528882,19.66,73193.38,0.1,0.19614,0.0003,13.09603]
[1780082533915,19.67,73199.91,0.1,0.19809,0.0003,13.176]
[1780082538953,19.67,73200.34,0.1,0.19822,0.0003,13.18146]
[1780082543987,19.67,73201.37,0.1,0.19853,0.0003,13.19414]
[1780082549441,19.67,73201.99,0.1,0.19872,0.0003,13.20176]
[1780082554641,19.67,73204.01,0.1,0.19928,0.0003,13.22141]
[1780082555815,19.67,73206.64,0.1,0.20007,0.0003,13.2534]
[1780082557796,19.67,73214.4,0.1,0.20241,0.0003,13.34752]
[1780082557892,19.67,73215.2,0.1,0.20265,0.0003,13.35707]
[1780082559854,19.67,73215.28,0.1,0.20267,0.0003,13.35788]
[1780082559947,19.67,73215.44,0.1,0.20271,0.0003,13.35951]
[1780082565511,19.66,73221.28,0.1,0.20447,0.0003,13.42957]
[1780082565547,19.66,73221.28,0.1,0.20447,0.0003,13.42957]
[1780082565626,19.66,73221.28,0.1,0.20447,0.0003,13.42957]
[1780082566039,19.66,73221.41,0.1,0.2045,0.0003,13.43093]
[1780082566144,19.66,73221.41,0.1,0.2045,0.0003,13.43072]
[1780082571535,19.66,73223.49,0.1,0.20511,0.00031,13.45496]
[1780082577221,19.66,73224.12,0.1,0.20527,0.00031,13.46154]
[1780082582256,19.66,73218.62,0.1,0.20358,0.0003,13.39429]
[1780082587295,19.66,73221.23,0.1,0.20436,0.0003,13.42533]
[1780082594219,19.65,73223.7,0.1,0.20509,0.00031,13.45423]
[1780082597888,19.65,73230.6,0.1,0.20718,0.00031,13.53669]
[1780082597925,19.65,73232.18,0.1,0.20766,0.00031,13.55548]
[1780082602946,19.65,73232.6,0.1,0.20776,0.00031,13.55946]
[1780082607048,19.65,73233.19,0.1,0.20791,0.00031,13.56526]
[1780082606974,19.65,73241.28,0.1,0.21041,0.00031,13.66259]
[1780082607262,19.65,73241.28,0.1,0.21041,0.00031,13.66259]
[1780082607457,19.65,73239.74,0.1,0.20992,0.00031,13.64371]
[1780082610258,19.64,73239.43,0.1,0.20981,0.00031,13.63928]
[1780082610348,19.64,73239.43,0.1,0.20981,0.00031,13.63928]
[1780082610577,19.64,73239.43,0.1,0.20981,0.00031,13.63928]
[1780082610819,19.64,73239.43,0.1,0.20981,0.00031,13.63928]
[1780082610992,19.64,73239.43,0.1,0.20981,0.00031,13.63928]
[1780082610847,19.64,73230.4,0.1,0.20701,0.00031,13.53016]
[1780082611536,19.64,73230.4,0.1,0.20701,0.00031,13.53016]
[1780082611635,19.64,73230.4,0.1,0.20701,0.00031,13.53016]
[1780082611709,19.64,73223.82,0.1,0.20493,0.00031,13.44525]
[1780082613338,19.64,73223.83,0.1,0.20493,0.00031,13.44524]
[1780082614057,19.64,73223.35,0.1,0.20478,0.00031,13.4392]
[1780082618023,19.64,73225.72,0.1,0.2055,0.00031,13.46746]
[1780082618061,19.64,73225.72,0.1,0.2055,0.00031,13.46746]
[1780082618882,19.64,73225.4,0.1,0.2054,0.00031,13.46359]
[1780082619073,19.64,73225.4,0.1,0.2054,0.00031,13.46359]
[1780082618937,19.64,73226.59,0.1,0.20576,0.00031,13.47784]
[1780082619167,19.64,73226.59,0.1,0.20576,0.00031,13.47784]
[1780082619212,19.64,73226.59,0.1,0.20576,0.00031,13.47784]
[1780082619558,19.64,73226.59,0.1,0.20576,0.00031,13.47784]
[1780082620032,19.64,73227.9,0.1,0.20616,0.00031,13.49356]
[1780082621636,19.64,73228.9,0.1,0.20646,0.00031,13.50551]
[1780082621658,19.64,73228.9,0.1,0.20646,0.00031,13.50551]
[1780082621687,19.64,73228.9,0.1,0.20646,0.00031,13.50551]
[1780082621694,19.64,73228.9,0.1,0.20646,0.00031,13.50551]
[1780082621730,19.64,73228.9,0.1,0.20646,0.00031,13.50551]
[1780082622042,19.64,73228.9,0.1,0.20646,0.00031,13.50551]
[1780082622080,19.64,73228.9,0.1,0.20646,0.00031,13.50551]
[1780082621831,19.64,73231.19,0.1,0.20716,0.00031,13.53301]
[1780082622195,19.64,73231.19,0.1,0.20716,0.00031,13.53301]
[1780082622545,19.64,73231.19,0.1,0.20716,0.00031,13.53284]
[1780082623690,19.64,73231.19,0.1,0.20716,0.00031,13.53284]
[1780082623696,19.64,73231.19,0.1,0.20716,0.00031,13.53284]
[1780082623780,19.64,73231.87,0.1,0.20736,0.00031,13.54087]
[1780082628808,19.64,73233.37,0.1,0.2078,0.00031,13.55797]
[1780082633847,19.63,73236.38,0.1,0.2087,0.00031,13.59315]
[1780082638931,19.63,73235.16,0.1,0.20829,0.00031,13.57725]
[1780082644045,19.63,73230.03,0.1,0.20669,0.00031,13.51452]
[1780082649100,19.63,73226.19,0.1,0.20548,0.00031,13.46708]
[1780082651117,19.63,73233.29,0.1,0.20765,0.00031,13.55237]
[1780082656298,19.59,73233.65,0.1,0.20728,0.00031,13.53801]
[1780082661338,19.58,73233.26,0.1,0.20709,0.00031,13.53053]
[1780082666450,19.58,73236.74,0.1,0.20814,0.00031,13.57174]
[1780082670231,19.58,73237.42,0.1,0.20832,0.00031,13.57895]
[1780082670377,19.58,73237.42,0.1,0.20832,0.00031,13.57895]
[1780082670435,19.58,73237.42,0.1,0.20832,0.00031,13.57895]
[1780082670534,19.58,73237.42,0.1,0.20832,0.00031,13.57895]
[1780082670882,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082671479,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082671553,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082671603,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082671646,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082671752,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082671794,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082671879,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082671920,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082672004,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082672047,19.58,73237.39,0.1,0.20831,0.00031,13.57834]
[1780082672107,19.58,73249.42,0.1,0.21199,0.00031,13.71787]
[1780082672271,19.58,73249.42,0.1,0.21199,0.00031,13.71787]
[1780082673137,19.58,73249.42,0.1,0.21199,0.00031,13.71787]
[1780082673904,19.58,73248.93,0.1,0.21183,0.00031,13.71198]
[1780082673981,19.58,73248.45,0.1,0.21168,0.00031,13.70603]
[1780082677225,19.57,73248.13,0.1,0.21156,0.00031,13.70164]
[1780082678088,19.57,73248.16,0.1,0.21157,0.00031,13.70181]
[1780082683139,19.57,73248.88,0.1,0.21176,0.00031,13.70914]
[1780082684053,19.57,73237.83,0.1,0.20832,0.00031,13.57587]
[1780082689074,19.57,73233.38,0.1,0.20692,0.00031,13.52086]
[1780082693127,19.57,73233.77,0.1,0.20701,0.00031,13.52445]
[1780082693147,19.56,73233.76,0.1,0.20699,0.00031,13.52376]
[1780082697065,19.56,73226.88,0.1,0.20485,0.00031,13.4395]
[1780082702098,19.56,73235.31,0.1,0.20741,0.00031,13.54042]
[1780082707137,19.56,73241.77,0.1,0.2094,0.00031,13.61792]
[1780082712169,19.56,73244.1,0.1,0.2101,0.00031,13.64529]
[1780082713138,19.56,73244.1,0.1,0.2101,0.00031,13.64529]
[1780082713176,19.56,73243.85,0.1,0.21002,0.00031,13.6421]
[1780082713211,19.56,73243.85,0.1,0.21002,0.00031,13.6421]
[1780082716702,19.56,73246.05,0.1,0.2107,0.00031,13.66826]
[1780082716971,19.56,73246.05,0.1,0.2107,0.00031,13.66826]
[1780082717339,19.56,73251.43,0.1,0.21237,0.00031,13.73283]
[1780082717400,19.56,73251.43,0.1,0.21237,0.00031,13.73283]
[1780082717443,19.55,73261.38,0.1,0.2155,0.00032,13.85194]
[1780082718372,19.55,73261.38,0.1,0.2155,0.00032,13.85194]
[1780082718440,19.55,73261.38,0.1,0.2155,0.00032,13.85194]
[1780082719297,19.55,73263.1,0.1,0.21603,0.00032,13.8721]
[1780082720374,19.55,73263.05,0.1,0.216,0.00032,13.87105]
[1780082720468,19.55,73260.87,0.1,0.2153,0.00032,13.8445]
[1780082722810,19.55,73261.17,0.1,0.21538,0.00032,13.84768]
[1780082722850,19.55,73261.17,0.1,0.21538,0.00032,13.84768]
[1780082723289,19.55,73259.25,0.1,0.21477,0.00032,13.82427]
[1780082724482,19.55,73253.39,0.1,0.21291,0.00031,13.75353]
[1780082724582,19.55,73253.39,0.1,0.21291,0.00031,13.75353]
[1780082729494,19.55,73250.76,0.1,0.21205,0.00031,13.72041]
[1780082730183,19.54,73248.21,0.1,0.21124,0.00031,13.68921]
[1780082730681,19.54,73248.21,0.1,0.21124,0.00031,13.68921]
[1780082730688,19.54,73248.21,0.1,0.21124,0.00031,13.68921]
[1780082730877,19.54,73246.38,0.1,0.21066,0.00031,13.66714]
[1780082733065,19.54,73246.38,0.1,0.21061,0.00031,13.66176]
[1780082733075,19.54,73246.38,0.1,0.21061,0.00031,13.66176]
[1780082733155,19.54,73243.45,0.1,0.20968,0.00031,13.62603]
[1780082738354,19.54,73243.17,0.1,0.20958,0.00031,13.62188]
[1780082739995,19.54,73243.17,0.1,0.20958,0.00031,13.62188]
[1780082740005,19.54,73251.4,0.1,0.21214,0.00031,13.7209]
[1780082745381,19.54,73253.63,0.1,0.2128,0.00031,13.74626]
[1780082751863,19.53,73253.5,0.1,0.21271,0.00031,13.74287]
[1780082751947,19.53,73253.14,0.1,0.21259,0.00031,13.73824]
[1780082752819,19.53,73243.63,0.1,0.20961,0.00031,13.62322]
[1780082758494,19.53,73241.06,0.1,0.20879,0.00031,13.59133]
[1780082763534,19.53,73244.83,0.1,0.20994,0.00031,13.63606]
[1780082768568,19.53,73246.34,0.1,0.21039,0.00031,13.6534]
[1780082773605,19.53,73251.76,0.1,0.21205,0.00031,13.71773]
[1780082775043,19.53,73251.76,0.1,0.21205,0.00031,13.71773]
[1780082775050,19.52,73251.93,0.1,0.2121,0.00031,13.71954]
[1780082780658,19.52,73247.1,0.1,0.21056,0.00031,13.66018]
[1780082785691,19.52,73247.45,0.1,0.21065,0.00031,13.66361]
[1780082789566,19.52,73248.11,0.1,0.21084,0.00031,13.67114]
[1780082789720,19.52,73248.07,0.1,0.21083,0.00031,13.6705]
[1780082794756,19.52,73249.67,0.1,0.21125,0.00031,13.68387]
[1780082799797,19.52,73252.42,0.1,0.21209,0.00031,13.71617]
[1780082803178,19.51,73245.01,0.1,0.20976,0.00031,13.62619]
[1780082808857,19.51,73244.25,0.1,0.20951,0.00031,13.61639]
[1780082815906,19.51,73243.52,0.1,0.20926,0.00031,13.60688]
[1780082821117,19.51,73242.82,0.1,0.20903,0.00031,13.59799]
[1780082822645,19.51,73233.89,0.1,0.20626,0.00031,13.48937]
[1780082832023,19.51,73240.14,0.1,0.20818,0.00031,13.56472]
[1780082837054,19.51,73243.1,0.1,0.20909,0.00031,13.60023]
[1780082837610,19.51,73243.1,0.1,0.20909,0.00031,13.60023]
[1780082838062,19.51,73244.34,0.1,0.20947,0.00031,13.61515]
[1780082843098,19.51,73246.73,0.1,0.2102,0.00031,13.6434]
[1780082846119,19.51,73256.06,0.1,0.21312,0.00031,13.75554]
[1780082851154,19.5,73251.89,0.1,0.21172,0.00031,13.69892]
[1780082856190,19.5,73251.77,0.1,0.21166,0.00031,13.6965]
[1780082861226,19.5,73252.05,0.1,0.21172,0.00031,13.69896]
[1780082866260,19.5,73252.25,0.1,0.21176,0.00031,13.70049]
[1780082871297,19.49,73250.71,0.1,0.21125,0.00031,13.68096]
[1780082876331,19.49,73250.92,0.1,0.2113,0.00031,13.68278]
[1780082881365,19.49,73251.88,0.1,0.21158,0.00031,13.69366]
[1780082886399,19.49,73254.06,0.1,0.21225,0.00031,13.71921]
[1780082891435,19.49,73253.87,0.1,0.21217,0.00031,13.71614]
[1780082894025,19.49,73253.87,0.1,0.21217,0.00031,13.71614]
[1780082894063,19.49,73253.87,0.1,0.21217,0.00031,13.71614]
[1780082894082,19.49,73253.87,0.1,0.21217,0.00031,13.71614]
[1780082894137,19.49,73254.81,0.1,0.21245,0.00031,13.72717]
[1780082896778,19.49,73256.76,0.1,0.21306,0.00032,13.75034]
[1780082896838,19.49,73256.5,0.1,0.21297,0.00032,13.74702]
[1780082901433,19.49,73253.69,0.1,0.21207,0.00031,13.71248]
[1780082901710,19.48,73251.47,0.1,0.21137,0.00031,13.6855]
[1780082903899,19.48,73243.46,0.1,0.20885,0.00031,13.58806]
[1780082909564,19.48,73246.3,0.1,0.20974,0.00031,13.6224]
[1780082914605,19.48,73246.64,0.1,0.20978,0.00031,13.62105]
[1780082919635,19.48,73247.47,0.1,0.21003,0.00031,13.63076]
[1780082924829,19.48,73248.32,0.1,0.21029,0.00031,13.64079]
[1780082932144,19.48,73248.3,0.1,0.21028,0.00031,13.64024]
[1780082938768,19.48,73247.66,0.1,0.21006,0.00031,13.63204]
[1780082944182,19.48,73243.94,0.1,0.2089,0.00031,13.5867]
[1780082949848,19.48,73243.97,0.1,0.20892,0.00031,13.58778]
[1780082954880,19.48,73244.42,0.1,0.20908,0.00031,13.59399]
[1780082959916,19.48,73244.24,0.1,0.20903,0.00031,13.592]
[1780082964951,19.48,73243.62,0.1,0.20884,0.00031,13.58464]
[1780082970994,19.48,73244.98,0.1,0.20927,0.00031,13.60123]
[1780082973395,19.48,73246.34,0.1,0.20964,0.00031,13.61257]
[1780082973421,19.48,73228.96,0.1,0.20425,0.00031,13.40112]
[1780082973531,19.48,73228.96,0.1,0.20425,0.00031,13.40112]
[1780082973728,19.48,73228.96,0.1,0.20425,0.00031,13.40112]
[1780082973742,19.48,73228.96,0.1,0.20425,0.00031,13.40112]
[1780082974339,19.48,73228.96,0.1,0.20425,0.00031,13.40112]
[1780082974375,19.48,73210.67,0.1,0.19866,0.0003,13.17694]
[1780082975858,19.48,73210.98,0.1,0.19875,0.0003,13.18063]
[1780082975958,19.48,73210.98,0.1,0.19875,0.0003,13.18063]
[1780082975982,19.48,73210.98,0.1,0.19875,0.0003,13.18063]
[1780082976054,19.48,73211.17,0.1,0.19881,0.0003,13.18307]
[1780082981200,19.48,73214.76,0.1,0.19991,0.0003,13.22759]
[1780082981215,19.48,73214.76,0.1,0.19991,0.0003,13.22759]
[1780082981290,19.48,73216.36,0.1,0.2004,0.0003,13.24728]
[1780082984465,19.48,73223.07,0.1,0.20245,0.00031,13.32958]
[1780082990128,19.48,73224.9,0.1,0.20301,0.00031,13.3517]
[1780082995362,19.48,73228.93,0.1,0.20424,0.00031,13.40071]
[1780082995399,19.48,73228.93,0.1,0.20424,0.00031,13.40071]
[1780082995431,19.48,73238.89,0.1,0.20732,0.00031,13.52197]
[1780082996021,19.48,73238.89,0.1,0.20732,0.00031,13.52197]
[1780082996029,19.48,73238.89,0.1,0.20732,0.00031,13.52197]
[1780082996171,19.48,73238.89,0.1,0.20732,0.00031,13.5221]
[1780082999830,19.48,73244.86,0.1,0.20919,0.00031,13.59487]
[1780083000200,19.48,73244.61,0.1,0.20911,0.00031,13.59189]
[1780083003482,19.48,73253.91,0.1,0.21202,0.00031,13.7044]
[1780083003774,19.48,73253.91,0.1,0.21202,0.00031,13.7044]
[1780083003787,19.48,73253.91,0.1,0.21202,0.00031,13.7044]
[1780083004225,19.48,73254.03,0.1,0.21206,0.00031,13.70585]
[1780083006612,19.48,73260.03,0.1,0.21395,0.00032,13.77799]
[1780083007245,19.48,73260.03,0.1,0.21394,0.00032,13.77784]
[1780083012378,19.48,73259.22,0.1,0.21367,0.00032,13.76741]
[1780083013414,19.48,73260.88,0.1,0.21419,0.00032,13.78724]
[1780083013485,19.48,73260.88,0.1,0.21419,0.00032,13.78724]
[1780083016225,19.48,73262.24,0.1,0.2146,0.00032,13.80305]
[1780083021343,19.48,73260.72,0.1,0.2141,0.00032,13.78377]
[1780083026379,19.48,73263.57,0.1,0.21498,0.00032,13.81722]
[1780083031413,19.47,73265.16,0.1,0.2154,0.00032,13.83022]
[1780083037456,19.47,73266.18,0.1,0.21569,0.00032,13.84112]
[1780083042492,19.47,73268.61,0.1,0.21644,0.00032,13.86928]
[1780083047526,19.47,73268.04,0.1,0.21623,0.00032,13.86149]
[1780083049457,19.47,73268.17,0.1,0.21626,0.00032,13.86286]
[1780083049542,19.47,73268.28,0.1,0.21629,0.00032,13.86399]
[1780083054544,19.46,73268.87,0.1,0.21646,0.00032,13.87029]
[1780083061510,19.46,73269.63,0.1,0.21668,0.00032,13.87842]
[1780083061611,19.46,73269.63,0.1,0.21668,0.00032,13.87842]
[1780083061829,19.46,73269.73,0.1,0.21669,0.00032,13.87912]
[1780083061884,19.46,73269.73,0.1,0.21669,0.00032,13.87912]
[1780083061893,19.46,73269.73,0.1,0.21669,0.00032,13.87912]
[1780083062539,19.46,73281.2,0.1,0.22036,0.00032,14.0161]
[1780083063500,19.46,73294.95,0.1,0.22481,0.00033,14.17922]
[1780083063684,19.46,73294.95,0.1,0.22481,0.00033,14.17922]
[1780083063739,19.46,73294.95,0.1,0.22481,0.00033,14.17922]
[1780083063907,19.46,73294.95,0.1,0.22481,0.00033,14.17922]
[1780083064476,19.46,73294.95,0.1,0.22481,0.00033,14.17922]
[1780083064579,19.46,73294.95,0.1,0.22481,0.00033,14.17922]
[1780083064557,19.46,73300.2,0.1,0.22649,0.00033,14.24018]
[1780083065422,19.46,73301.43,0.1,0.22689,0.00033,14.25469]
[1780083067155,19.45,73313.87,0.1,0.23096,0.00033,14.39985]
[1780083068046,19.45,73313.87,0.1,0.23096,0.00033,14.39985]
[1780083068137,19.45,73313.87,0.1,0.23096,0.00033,14.39985]
[1780083068299,19.45,73313.87,0.1,0.23096,0.00033,14.39985]
[1780083068310,19.45,73313.87,0.1,0.23096,0.00033,14.39985]
[1780083068400,19.45,73313.55,0.1,0.23084,0.00033,14.39566]
[1780083069947,19.45,73321.22,0.1,0.23335,0.00033,14.48436]
[1780083071453,19.45,73321.22,0.1,0.23335,0.00033,14.48436]
[1780083071454,19.45,73322.99,0.1,0.23393,0.00033,14.50445]
[1780083073697,19.45,73323.66,0.1,0.23412,0.00033,14.51115]
[1780083074309,19.45,73323.66,0.1,0.23412,0.00033,14.51115]
[1780083074410,19.45,73334.12,0.1,0.2376,0.00034,14.63183]
[1780083075483,19.45,73334.12,0.1,0.2376,0.00034,14.63183]
[1780083075488,19.44,73347.9,0.1,0.24224,0.00034,14.78958]
[1780083076096,19.44,73347.9,0.1,0.24224,0.00034,14.78958]
[1780083076151,19.44,73347.9,0.1,0.24224,0.00034,14.78958]
[1780083076253,19.44,73353.82,0.1,0.24424,0.00034,14.85668]
[1780083076790,19.44,73353.82,0.1,0.24424,0.00034,14.85668]
[1780083077579,19.44,73353.82,0.1,0.24424,0.00034,14.85668]
[1780083076839,19.44,73353.59,0.1,0.24414,0.00034,14.8536]
[1780083077818,19.44,73352.21,0.1,0.24366,0.00034,14.83738]
[1780083080303,19.44,73359.23,0.1,0.24603,0.00034,14.9163]
[1780083084493,19.43,73356.67,0.1,0.24511,0.00034,14.88595]
[1780083084589,19.43,73355.51,0.1,0.24469,0.00034,14.87171]
[1780083086290,19.43,73353.71,0.1,0.24407,0.00034,14.85121]
[1780083086514,19.43,73353.71,0.1,0.24407,0.00034,14.85121]
[1780083086517,19.43,73352.55,0.1,0.24366,0.00034,14.83749]
[1780083087769,19.43,73352.55,0.1,0.24365,0.00034,14.837]
[1780083088133,19.43,73352.55,0.1,0.24365,0.00034,14.837]
[1780083088134,19.43,73345.97,0.1,0.24139,0.00034,14.76125]
[1780083092051,19.4,73333.52,0.1,0.23687,0.00034,14.60358]
[1780083093563,19.4,73333.52,0.1,0.23687,0.00034,14.60358]
[1780083093875,19.4,73332.59,0.1,0.23647,0.00034,14.58979]
[1780083098823,19.37,73333.47,0.1,0.23644,0.00034,14.58918]
[1780083098826,19.37,73333.47,0.1,0.23644,0.00034,14.58918]
[1780083098925,19.36,73336.42,0.1,0.23734,0.00034,14.61995]
[1780083099806,19.36,73336.42,0.1,0.23734,0.00034,14.61995]
[1780083100552,19.36,73336.42,0.1,0.23734,0.00034,14.61995]
[1780083100649,19.35,73340.32,0.1,0.23851,0.00034,14.66036]
[1780083102393,19.35,73340.32,0.1,0.23851,0.00034,14.66036]
[1780083102504,19.33,73335.48,0.1,0.23672,0.00034,14.59901]
[1780083103890,19.33,73335.48,0.1,0.23672,0.00034,14.59901]
[1780083104996,19.33,73337.73,0.1,0.23745,0.00034,14.62422]
[1780083105057,19.33,73338.14,0.1,0.23758,0.00034,14.62864]
[1780083107650,19.33,73344.83,0.1,0.23983,0.00034,14.70544]
[1780083107821,19.33,73344.83,0.1,0.23983,0.00034,14.70544]
[1780083107864,19.33,73344.83,0.1,0.23983,0.00034,14.70544]
[1780083107879,19.33,73344.83,0.1,0.23983,0.00034,14.70544]
[1780083108098,19.33,73353.6,0.1,0.2428,0.00034,14.8061]
[1780083109734,19.33,73353.6,0.1,0.2428,0.00034,14.80583]
[1780083109747,19.33,73353.6,0.1,0.2428,0.00034,14.80583]
[1780083111743,19.32,73355.29,0.1,0.24328,0.00034,14.82206]
[1780083112212,19.32,73355.29,0.1,0.24328,0.00034,14.82206]
[1780083112304,19.32,73356.62,0.1,0.24372,0.00034,14.83703]
[1780083115303,19.31,73356.07,0.1,0.24343,0.00034,14.82732]
[1780083115336,19.31,73356.9,0.1,0.24371,0.00034,14.83654]
[1780083117745,19.3,73356.66,0.1,0.24357,0.00034,14.8319]
[1780083119421,19.3,73356.66,0.1,0.24356,0.00034,14.83174]
[1780083119522,19.3,73355.04,0.1,0.243,0.00034,14.81298]
[1780083119861,19.3,73355.04,0.1,0.243,0.00034,14.81298]
[1780083120124,19.3,73355.04,0.1,0.243,0.00034,14.81298]
[1780083120479,19.3,73349.71,0.1,0.24118,0.00034,14.75141]
[1780083122559,19.3,73349.38,0.1,0.24106,0.00034,14.74734]
[1780083122661,19.3,73342.7,0.1,0.23878,0.00034,14.66981]
[1780083123841,19.3,73342.81,0.1,0.23881,0.00034,14.67091]
[1780083124088,19.3,73345.31,0.1,0.23965,0.00034,14.69972]
[1780083127636,19.3,73342.82,0.1,0.2388,0.00034,14.67046]
[1780083132737,19.29,73345.91,0.1,0.23979,0.00034,14.70432]
[1780083139765,19.29,73345.91,0.1,0.23973,0.00034,14.70246]
[1780083147254,19.28,73344.9,0.1,0.23933,0.00034,14.68885]
[1780083151345,19.28,73346.08,0.1,0.23971,0.00034,14.70189]
[1780083151365,19.28,73346.08,0.1,0.23971,0.00034,14.70189]
[1780083151406,19.28,73346.08,0.1,0.23971,0.00034,14.70189]
[1780083151438,19.28,73356.12,0.1,0.24309,0.00034,14.81259]
[1780083152367,19.28,73356.12,0.1,0.24309,0.00034,14.81259]
[1780083158330,19.28,73358.5,0.1,0.24383,0.00034,14.83763]
[1780083161704,19.27,73359.86,0.1,0.24428,0.00034,14.8525]
[1780083162358,19.27,73363.64,0.1,0.24556,0.00035,14.89514]
[1780083166389,19.26,73371.98,0.1,0.24826,0.00035,14.98439]
[1780083166907,19.26,73371.98,0.1,0.24826,0.00035,14.98439]
[1780083167393,19.25,73375.15,0.1,0.24929,0.00035,15.01792]
[1780083172414,19.21,73376.36,0.1,0.24932,0.00035,15.01905]
[1780083177505,19.21,73378.93,0.1,0.25015,0.00035,15.04628]
[1780083179533,19.21,73380.02,0.1,0.25051,0.00035,15.05784]
[1780083179584,19.21,73380.02,0.1,0.25051,0.00035,15.05784]
[1780083179634,19.2,73382.09,0.1,0.25114,0.00035,15.07853]
[1780083181695,19.2,73393.68,0.1,0.2552,0.00035,15.20864]
[1780083182787,19.2,73396.05,0.1,0.25603,0.00035,15.2349]
[1780083183614,19.2,73396.05,0.1,0.25603,0.00035,15.2349]
[1780083183660,19.19,73404.55,0.1,0.25904,0.00036,15.32933]
[1780083184240,19.19,73404.55,0.1,0.25904,0.00036,15.32933]
[1780083185310,19.19,73408.95,0.1,0.2606,0.00036,15.37787]
[1780083185535,19.19,73408.71,0.1,0.26051,0.00036,15.37494]
[1780083186736,19.19,73415.97,0.1,0.2631,0.00036,15.45477]
[1780083187565,19.19,73415.97,0.1,0.2631,0.00036,15.45477]
[1780083187676,19.19,73415.97,0.1,0.2631,0.00036,15.45477]
[1780083187698,19.19,73415.97,0.1,0.2631,0.00036,15.45477]
[1780083187857,19.19,73418.98,0.1,0.26417,0.00036,15.48754]
[1780083188180,19.19,73418.98,0.1,0.26417,0.00036,15.48754]
[1780083189735,19.19,73418.77,0.1,0.26409,0.00036,15.48494]
[1780083193828,19.19,73421.98,0.1,0.2652,0.00036,15.51869]
[1780083194113,19.19,73421.98,0.1,0.2652,0.00036,15.51869]
[1780083194597,19.19,73425.63,0.1,0.2665,0.00036,15.55811]
[1780083195605,19.18,73431.37,0.1,0.26857,0.00036,15.62006]
[1780083199624,19.18,73433.3,0.1,0.26923,0.00036,15.63978]
[1780083199725,19.18,73438.79,0.1,0.27122,0.00036,15.69853]
[1780083200320,19.18,73438.79,0.1,0.27122,0.00036,15.69853]
[1780083200616,19.18,73438.79,0.1,0.27122,0.00036,15.69853]
[1780083200649,19.18,73438.89,0.1,0.27124,0.00036,15.69918]
[1780083200766,19.18,73438.89,0.1,0.27124,0.00036,15.69918]
[1780083200775,19.18,73438.89,0.1,0.27124,0.00036,15.69918]
[1780083201657,19.18,73448.26,0.1,0.27466,0.00037,15.79902]
[1780083202159,19.18,73448.26,0.1,0.27466,0.00037,15.79902]
[1780083202181,19.18,73448.26,0.1,0.27466,0.00037,15.79902]
[1780083202664,19.18,73452.01,0.1,0.27602,0.00037,15.8385]
[1780083203188,19.18,73452.01,0.1,0.27602,0.00037,15.8385]
[1780083203866,19.18,73453.55,0.1,0.27658,0.00037,15.85446]
[1780083204678,19.17,73451.42,0.1,0.27578,0.00037,15.83154]
[1780083206192,19.17,73449.91,0.1,0.27521,0.00037,15.81515]
[1780083206691,19.17,73447.93,0.1,0.27447,0.00037,15.79376]
[1780083207572,19.17,73447.93,0.1,0.27447,0.00037,15.79376]
[1780083207584,19.17,73447.93,0.1,0.27447,0.00037,15.79376]
[1780083207723,19.17,73447.93,0.1,0.27447,0.00037,15.79376]
[1780083207699,19.17,73449.59,0.1,0.27507,0.00037,15.81106]
[1780083207930,19.17,73449.59,0.1,0.27507,0.00037,15.81106]
[1780083208342,19.17,73449.59,0.1,0.27507,0.00037,15.81106]
[1780083208360,19.17,73449.59,0.1,0.27507,0.00037,15.81106]
[1780083208706,19.17,73449.97,0.1,0.2752,0.00037,15.81474]
[1780083211665,19.17,73454.04,0.1,0.27667,0.00037,15.85712]
[1780083211869,19.17,73455.9,0.1,0.2773,0.00037,15.87144]
[1780083212043,19.17,73455.9,0.1,0.2773,0.00037,15.87144]
[1780083212232,19.17,73455.9,0.1,0.2773,0.00037,15.87144]
[1780083212377,19.17,73455.9,0.1,0.2773,0.00037,15.87144]
[1780083212398,19.17,73455.9,0.1,0.2773,0.00037,15.87144]
[1780083212735,19.16,73455.93,0.1,0.27729,0.00037,15.87136]
[1780083212893,19.16,73455.93,0.1,0.27729,0.00037,15.87136]
[1780083212934,19.16,73455.93,0.1,0.27729,0.00037,15.87136]
[1780083213741,19.16,73463.37,0.1,0.28004,0.00037,15.9493]
[1780083218780,19.14,73465.21,0.1,0.28047,0.00037,15.96161]
[1780083223252,19.13,73467.14,0.1,0.28111,0.00037,15.97957]
[1780083223261,19.13,73467.14,0.1,0.28111,0.00037,15.97957]
[1780083223691,19.12,73465.94,0.1,0.28058,0.00037,15.96484]
[1780083224721,19.12,73460.02,0.1,0.27838,0.00037,15.90253]
[1780083227684,19.12,73462.91,0.1,0.27943,0.00037,15.9324]
[1780083227685,19.12,73462.91,0.1,0.27943,0.00037,15.9324]
[1780083228489,19.12,73462.83,0.1,0.27939,0.00037,15.93128]
[1780083228534,19.12,73459.1,0.1,0.278,0.00037,15.89174]
[1780083229027,19.12,73449.25,0.1,0.27435,0.00037,15.78691]
[1780083230408,19.12,73449.25,0.1,0.27435,0.00037,15.78691]
[1780083230417,19.12,73449.25,0.1,0.27435,0.00037,15.78691]
[1780083230532,19.12,73444.91,0.1,0.27274,0.00037,15.7401]
[1780083231852,19.12,73445.34,0.1,0.27289,0.00037,15.74438]
[1780083237222,19.11,73443.18,0.1,0.27204,0.00037,15.71954]
[1780083242354,19.11,73447.39,0.1,0.27353,0.00037,15.76316]
[1780083242705,19.11,73449.41,0.1,0.27426,0.00037,15.78442]
[1780083243264,19.1,73455.53,0.1,0.27651,0.00037,15.84927]
[1780083248903,19.1,73456.98,0.1,0.27698,0.00037,15.86295]
[1780083249445,19.1,73451.2,0.1,0.27484,0.00037,15.80116]
[1780083255864,19.09,73449.93,0.1,0.27432,0.00037,15.78624]
[1780083257124,19.09,73449.0,0.1,0.27396,0.00037,15.77576]
[1780083257189,19.09,73447.25,0.1,0.27331,0.00037,15.75676]
[1780083260339,19.09,73447.59,0.1,0.27341,0.00037,15.75994]
[1780083260641,19.09,73449.92,0.1,0.27426,0.00037,15.78464]
[1780083261105,19.09,73458.06,0.1,0.27727,0.00037,15.87107]
[1780083262314,19.09,73458.06,0.1,0.27727,0.00037,15.87107]
[1780083262667,19.09,73458.06,0.1,0.27727,0.00037,15.87107]
[1780083262753,19.09,73458.06,0.1,0.27727,0.00037,15.87107]
[1780083262756,19.09,73460.26,0.1,0.27808,0.00037,15.89415]
[1780083263422,19.09,73460.26,0.1,0.27808,0.00037,15.89415]
[1780083263741,19.09,73471.06,0.1,0.28209,0.00037,16.00737]
[1780083269138,19.08,73472.91,0.1,0.28274,0.00037,16.0255]
[1780083270708,19.08,73472.91,0.1,0.28274,0.00037,16.0255]
[1780083270801,19.08,73474.6,0.1,0.28337,0.00037,16.04287]
[1780083271687,19.08,73474.6,0.1,0.28337,0.00037,16.04287]
[1780083271779,19.08,73474.6,0.1,0.28337,0.00037,16.04287]
[1780083271791,19.08,73474.6,0.1,0.28337,0.00037,16.04287]
[1780083271774,19.08,73466.85,0.1,0.28042,0.00037,15.95688]
[1780083272589,19.08,73461.2,0.1,0.27831,0.00037,15.89723]
[1780083275292,19.08,73459.47,0.1,0.27765,0.00037,15.87836]
[1780083275745,19.08,73459.47,0.1,0.27765,0.00037,15.87836]
[1780083275794,19.08,73459.47,0.1,0.27765,0.00037,15.87836]
[1780083281225,19.07,73460.0,0.1,0.27777,0.00037,15.88189]
[1780083283753,19.07,73460.11,0.1,0.2778,0.00037,15.88277]
[1780083286038,19.07,73459.43,0.1,0.27752,0.00037,15.87472]
[1780083286061,19.07,73459.43,0.1,0.27752,0.00037,15.87472]
[1780083286257,19.07,73459.43,0.1,0.27752,0.00037,15.87472]
[1780083286324,19.07,73449.69,0.1,0.2739,0.00037,15.77068]
[1780083289851,19.06,73447.08,0.1,0.27291,0.00037,15.74173]
[1780083289864,19.06,73447.08,0.1,0.27291,0.00037,15.74173]
[1780083290289,19.06,73446.83,0.1,0.2728,0.00037,15.73874]
[1780083291102,19.06,73446.83,0.1,0.2728,0.00037,15.73874]
[1780083291300,19.06,73450.68,0.1,0.27421,0.00037,15.7797]
[1780083294317,19.06,73463.85,0.1,0.27906,0.00037,15.91864]
[1780083297726,19.06,73464.11,0.1,0.27913,0.00037,15.92072]
[1780083297976,19.05,73466.04,0.1,0.27984,0.00037,15.94072]
[1780083298352,19.05,73466.04,0.1,0.27984,0.00037,15.94072]
[1780083298362,19.05,73466.04,0.1,0.27984,0.00037,15.94072]
[1780083298412,19.05,73465.88,0.1,0.27977,0.00037,15.93868]
[1780083300425,19.05,73465.78,0.1,0.27972,0.00037,15.93728]
[1780083300528,19.05,73467.78,0.1,0.28045,0.00037,15.95795]
[1780083301611,19.05,73467.78,0.1,0.28045,0.00037,15.95795]
[1780083302094,19.05,73472.54,0.1,0.28222,0.00037,16.00759]
[1780083302306,19.05,73472.54,0.1,0.28222,0.00037,16.00759]
[1780083302609,19.05,73472.54,0.1,0.28222,0.00037,16.00759]
[1780083302729,19.05,73472.54,0.1,0.28222,0.00037,16.00759]
[1780083302831,19.05,73495.87,0.1,0.29101,0.00038,16.24731]
[1780083303159,19.05,73495.87,0.1,0.29101,0.00038,16.24731]
[1780083303308,19.05,73495.87,0.1,0.29101,0.00038,16.24731]
[1780083303399,19.05,73495.87,0.1,0.29101,0.00038,16.24731]
[1780083303503,19.05,73495.87,0.1,0.29101,0.00038,16.24731]
[1780083303555,19.05,73495.87,0.1,0.29101,0.00038,16.24731]
[1780083303736,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304043,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304154,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304184,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304269,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304319,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304426,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304466,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304541,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304563,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304668,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304705,19.05,73492.81,0.1,0.28985,0.00038,16.2161]
[1780083304769,19.03,73490.65,0.1,0.28888,0.00038,16.19025]
[1780083306517,19.03,73496.68,0.1,0.29115,0.00038,16.25096]
[1780083307049,19.03,73496.68,0.1,0.29115,0.00038,16.25096]
[1780083307584,19.03,73499.85,0.1,0.29234,0.00038,16.28266]
[1780083308416,19.03,73499.85,0.1,0.29234,0.00038,16.28266]
[1780083308434,19.03,73499.85,0.1,0.29234,0.00038,16.28266]
[1780083308438,19.03,73499.85,0.1,0.29234,0.00038,16.28266]
[1780083308445,19.02,73502.32,0.1,0.29319,0.00038,16.30511]
[1780083309950,19.01,73502.65,0.1,0.29321,0.00038,16.30588]
[1780083310125,19.01,73502.65,0.1,0.29321,0.00038,16.30588]
[1780083310722,19.01,73502.65,0.1,0.29321,0.00038,16.30588]
[1780083310803,19.0,73511.63,0.1,0.29655,0.00038,16.39308]
[1780083311120,19.0,73511.63,0.1,0.29655,0.00038,16.39308]
[1780083312854,19.0,73511.66,0.1,0.29655,0.00038,16.39321]
[1780083312882,18.99,73513.64,0.1,0.29722,0.00038,16.41061]
[1780083314857,18.98,73516.44,0.1,0.29821,0.00039,16.436]
[1780083314874,18.98,73517.83,0.1,0.29873,0.00039,16.4495]
[1780083316273,18.97,73517.83,0.1,0.29863,0.00039,16.44681]
[1780083316289,18.97,73517.83,0.1,0.29863,0.00039,16.44681]
[1780083316818,18.96,73520.75,0.1,0.29964,0.00039,16.47291]
[1780083322526,18.95,73524.03,0.1,0.30084,0.00039,16.50338]
[1780083327562,18.95,73527.03,0.1,0.30195,0.00039,16.5313]
[1780083332597,18.93,73527.03,0.1,0.30175,0.00039,16.52262]
[1780083333351,18.93,73527.03,0.1,0.30175,0.00039,16.52262]
[1780083333808,18.93,73531.7,0.1,0.30355,0.00039,16.56792]
[1780083335425,18.93,73534.36,0.1,0.30458,0.00039,16.59349]
[1780083335567,18.93,73534.36,0.1,0.30458,0.00039,16.59349]
[1780083335946,18.93,73538.84,0.1,0.30632,0.00039,16.63649]
[1780083336032,18.93,73538.84,0.1,0.30632,0.00039,16.63649]
[1780083336180,18.93,73538.84,0.1,0.30632,0.00039,16.63649]
[1780083336625,18.93,73538.92,0.1,0.30634,0.00039,16.63702]
[1780083337470,18.93,73538.92,0.1,0.30634,0.00039,16.63702]
[1780083337866,18.92,73545.55,0.1,0.30887,0.00039,16.69862]
[1780083339542,18.91,73542.64,0.1,0.30763,0.00039,16.66873]
[1780083339902,18.9,73541.18,0.1,0.30697,0.00039,16.65243]
[1780083342674,18.9,73535.72,0.1,0.30481,0.00039,16.59927]
[1780083347808,18.89,73530.63,0.1,0.30279,0.00039,16.54905]
[1780083348209,18.89,73525.73,0.1,0.30088,0.00039,16.50083]
[1780083348294,18.89,73525.73,0.1,0.30088,0.00039,16.50083]
[1780083348724,18.89,73525.46,0.1,0.30076,0.00039,16.498]
[1780083349731,18.89,73519.16,0.1,0.29831,0.00039,16.43543]
[1780083353949,18.89,73516.94,0.1,0.29742,0.00039,16.41267]
[1780083353957,18.89,73516.94,0.1,0.29742,0.00039,16.41267]
[1780083354767,18.89,73517.42,0.1,0.2976,0.00039,16.41731]
[1780083355016,18.89,73517.42,0.1,0.2976,0.00039,16.41731]
[1780083355808,18.89,73517.42,0.1,0.2976,0.00039,16.41731]
[1780083355876,18.89,73511.45,0.1,0.29529,0.00039,16.35738]
[1780083355979,18.89,73511.45,0.1,0.29529,0.00039,16.35738]
[1780083359308,18.87,73510.24,0.1,0.29468,0.00039,16.34151]
[1780083359802,18.87,73510.27,0.1,0.29468,0.00039,16.34156]
[1780083360810,18.87,73516.72,0.1,0.29717,0.00039,16.40618]
[1780083362152,18.87,73518.97,0.1,0.29803,0.00039,16.42843]
[1780083362824,18.87,73528.23,0.1,0.30162,0.00039,16.51984]
[1780083367744,18.87,73531.74,0.1,0.30296,0.00039,16.5534]
[1780083368326,18.86,73536.32,0.1,0.30474,0.00039,16.59783]
[1780083368338,18.86,73536.32,0.1,0.30474,0.00039,16.59783]
[1780083368866,18.86,73544.84,0.1,0.30808,0.00039,16.67977]
[1780083371216,18.86,73540.81,0.1,0.30648,0.00039,16.64066]
[1780083373023,18.86,73532.46,0.1,0.30319,0.00039,16.55925]
[1780083374485,18.86,73530.65,0.1,0.30248,0.00039,16.54141]
[1780083374913,18.86,73523.96,0.1,0.29987,0.00039,16.47541]
[1780083379948,18.86,73520.65,0.1,0.29857,0.00039,16.44228]
[1780083384983,18.86,73524.39,0.1,0.30002,0.00039,16.47919]
[1780083390081,18.86,73527.39,0.1,0.30117,0.00039,16.5085]
[1780083392647,18.86,73534.4,0.1,0.30386,0.00039,16.57229]
[1780083392659,18.86,73534.4,0.1,0.30386,0.00039,16.57229]
[1780083392839,18.86,73536.78,0.1,0.30479,0.00039,16.59537]
[1780083393909,18.86,73543.85,0.1,0.30757,0.00039,16.66354]
[1780083396270,18.85,73549.45,0.1,0.30975,0.00039,16.71665]
[1780083402308,18.85,73549.1,0.1,0.30959,0.00039,16.71263]
[1780083403302,18.85,73544.15,0.1,0.30763,0.00039,16.6652]
[1780083403861,18.85,73542.79,0.1,0.30709,0.00039,16.65204]
[1780083405377,18.85,73542.79,0.1,0.30709,0.00039,16.65197]
[1780083405383,18.85,73542.79,0.1,0.30709,0.00039,16.65197]
[1780083405902,18.85,73539.05,0.1,0.30562,0.00039,16.61582]
[1780083406859,18.85,73539.05,0.1,0.30562,0.00039,16.61582]
[1780083406937,18.85,73539.06,0.1,0.30562,0.00039,16.61587]
[1780083413029,18.85,73534.31,0.1,0.30375,0.00039,16.5694]
[1780083413184,18.85,73540.57,0.1,0.30619,0.00039,16.63]
[1780083415641,18.85,73540.59,0.1,0.3062,0.00039,16.63008]
[1780083415932,18.85,73542.66,0.1,0.30701,0.00039,16.64993]
[1780083421241,18.84,73546.45,0.1,0.30847,0.00039,16.68568]
[1780083423026,18.84,73546.45,0.1,0.30847,0.00039,16.68568]
[1780083423260,18.84,73549.81,0.1,0.30979,0.00039,16.71754]
[1780083427065,18.84,73553.46,0.1,0.31121,0.0004,16.75177]
[1780083427496,18.84,73553.46,0.1,0.31121,0.0004,16.75177]
[1780083428013,18.84,73543.84,0.1,0.30741,0.00039,16.65988]
[1780083429005,18.84,73537.48,0.1,0.30491,0.00039,16.59835]
[1780083432062,18.84,73532.81,0.1,0.30308,0.00039,16.55284]
[1780083432107,18.84,73533.26,0.1,0.30326,0.00039,16.55727]
[1780083432319,18.84,73533.26,0.1,0.30326,0.00039,16.55722]
[1780083434784,18.84,73531.97,0.1,0.30275,0.00039,16.54455]
[1780083434935,18.84,73531.97,0.1,0.30275,0.00039,16.54455]
[1780083435058,18.84,73531.97,0.1,0.30275,0.00039,16.54455]
[1780083435036,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435073,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435143,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435170,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435294,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435350,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435418,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435524,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435605,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435730,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435847,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083435927,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083436007,18.84,73541.09,0.1,0.30632,0.00039,16.63322]
[1780083436011,18.84,73544.85,0.1,0.3078,0.00039,16.66939]
[1780083436134,18.84,73544.85,0.1,0.3078,0.00039,16.66939]
[1780083436195,18.84,73544.85,0.1,0.3078,0.00039,16.66939]
[1780083436342,18.84,73544.85,0.1,0.3078,0.00039,16.66939]
[1780083436378,18.84,73544.85,0.1,0.3078,0.00039,16.66939]
[1780083436545,18.84,73544.85,0.1,0.3078,0.00039,16.66939]
[1780083436587,18.84,73544.85,0.1,0.3078,0.00039,16.66939]
[1780083436755,18.84,73544.85,0.1,0.3078,0.00039,16.66939]
[1780083436856,18.84,73545.49,0.1,0.30805,0.00039,16.67541]
[1780083437357,18.84,73545.49,0.1,0.30805,0.00039,16.67541]
[1780083437439,18.84,73543.72,0.1,0.30735,0.00039,16.65829]
[1780083439727,18.84,73543.73,0.1,0.30735,0.00039,16.65828]
[1780083439738,18.84,73543.73,0.1,0.30735,0.00039,16.65828]
[1780083439740,18.84,73543.73,0.1,0.30735,0.00039,16.65828]
[1780083439797,18.84,73541.03,0.1,0.30628,0.00039,16.63215]
[1780083445424,18.84,73537.77,0.1,0.30498,0.00039,16.60016]
[1780083448994,18.83,73538.7,0.1,0.30534,0.00039,16.60905]
[1780083449936,18.83,73538.7,0.1,0.30534,0.00039,16.60898]
[1780083450037,18.83,73543.9,0.1,0.30738,0.00039,16.65914]
[1780083451732,18.83,73556.2,0.1,0.31219,0.0004,16.77126]
[1780083453498,18.83,73561.34,0.1,0.31422,0.0004,16.81935]
[1780083453804,18.83,73561.34,0.1,0.31422,0.0004,16.81935]
[1780083454080,18.83,73571.13,0.1,0.31812,0.0004,16.91]
[1780083455752,18.83,73571.02,0.1,0.31807,0.0004,16.90889]
[1780083456757,18.83,73573.1,0.1,0.3189,0.0004,16.92785]
[1780083456858,18.83,73572.64,0.1,0.31871,0.0004,16.92353]
[1780083458838,18.83,73572.37,0.1,0.3186,0.0004,16.92096]
[1780083458924,18.83,73572.3,0.1,0.31857,0.0004,16.92022]
[1780083463746,18.83,73574.75,0.1,0.31953,0.0004,16.94218]
[1780083463856,18.83,73574.75,0.1,0.31953,0.0004,16.94218]
[1780083464987,18.83,73576.75,0.1,0.32032,0.0004,16.96027]
[1780083465044,18.83,73577.85,0.1,0.32075,0.0004,16.97011]
[1780083470929,18.82,73581.32,0.1,0.32211,0.0004,17.00062]
[1780083473755,18.82,73584.78,0.1,0.32347,0.0004,17.03121]
[1780083473918,18.82,73584.78,0.1,0.32347,0.0004,17.03121]
[1780083475277,18.82,73587.56,0.1,0.32458,0.0004,17.05575]
[1780083475636,18.82,73590.85,0.1,0.3259,0.0004,17.08492]
[1780083481100,18.81,73589.91,0.1,0.32549,0.0004,17.07593]
[1780083481105,18.81,73589.91,0.1,0.32549,0.0004,17.07593]
[1780083481121,18.81,73589.37,0.1,0.32526,0.0004,17.07094]
[1780083481827,18.81,73589.37,0.1,0.32526,0.0004,17.07094]
[1780083482072,18.81,73589.37,0.1,0.32526,0.0004,17.07094]
[1780083482663,18.81,73589.37,0.1,0.32526,0.0004,17.07094]
[1780083483101,18.81,73600.96,0.1,0.32995,0.00041,17.17297]
[1780083483425,18.81,73600.96,0.1,0.32995,0.00041,17.17297]
[1780083483997,18.81,73600.96,0.1,0.32995,0.00041,17.17297]
[1780083484029,18.81,73600.96,0.1,0.32995,0.00041,17.17297]
[1780083484052,18.8,73601.76,0.1,0.33018,0.00041,17.17791]
[1780083484232,18.8,73601.76,0.1,0.33018,0.00041,17.17791]
[1780083484770,18.79,73601.68,0.1,0.33009,0.00041,17.17596]
[1780083485889,18.79,73601.68,0.1,0.33009,0.00041,17.17596]
[1780083485921,18.79,73602.78,0.1,0.33049,0.00041,17.18451]
[1780083487634,18.78,73602.64,0.1,0.33038,0.00041,17.18232]
[1780083488084,18.78,73610.74,0.1,0.33363,0.00041,17.25108]
[1780083489082,18.78,73610.74,0.1,0.33363,0.00041,17.25108]
[1780083489095,18.77,73615.2,0.1,0.3354,0.00041,17.28811]
[1780083489730,18.77,73615.2,0.1,0.3354,0.00041,17.28811]
[1780083489805,18.76,73614.94,0.1,0.33524,0.00041,17.28465]
[1780083492807,18.75,73615.87,0.1,0.33549,0.00041,17.29]
[1780083492816,18.75,73615.87,0.1,0.33549,0.00041,17.29]
[1780083492823,18.75,73615.87,0.1,0.33549,0.00041,17.29]
[1780083492854,18.75,73615.87,0.1,0.33549,0.00041,17.29]
[1780083492862,18.74,73614.63,0.1,0.33491,0.00041,17.27794]
[1780083493815,18.74,73614.63,0.1,0.33491,0.00041,17.27794]
[1780083493938,18.73,73614.8,0.1,0.3349,0.00041,17.27784]
[1780083496855,18.73,73608.76,0.1,0.33241,0.00041,17.2256]
[1780083497891,18.73,73608.76,0.1,0.33241,0.00041,17.2256]
[1780083498057,18.73,73606.89,0.1,0.33164,0.00041,17.20931]
[1780083503083,18.73,73607.27,0.1,0.33177,0.00041,17.21219]
[1780083508138,18.72,73606.73,0.1,0.33152,0.00041,17.20694]
[1780083513214,18.72,73608.45,0.1,0.33215,0.00041,17.21638]
[1780083515099,18.72,73614.46,0.1,0.3346,0.00041,17.26781]
[1780083515818,18.72,73614.46,0.1,0.3346,0.00041,17.26781]
[1780083515928,18.72,73614.46,0.1,0.3346,0.00041,17.26781]
[1780083516157,18.72,73614.46,0.1,0.3346,0.00041,17.26781]
[1780083516997,18.71,73619.91,0.1,0.33678,0.00041,17.31291]
[1780083520568,18.7,73621.7,0.1,0.33744,0.00041,17.32649]
[1780083520685,18.7,73621.7,0.1,0.33744,0.00041,17.32649]
[1780083521830,18.7,73620.99,0.1,0.33715,0.00041,17.32043]
[1780083521890,18.7,73620.99,0.1,0.33715,0.00041,17.32043]
[1780083524603,18.7,73616.09,0.1,0.33512,0.00041,17.27863]
[1780083525074,18.7,73608.7,0.1,0.33208,0.00041,17.21501]
[1780083526081,18.7,73614.82,0.1,0.3346,0.00041,17.26773]
[1780083527087,18.7,73620.74,0.1,0.33703,0.00041,17.31804]
[1780083531220,18.7,73620.58,0.1,0.33695,0.00041,17.31639]
[1780083532122,18.7,73620.47,0.1,0.3369,0.00041,17.31539]
[1780083537159,18.69,73622.38,0.1,0.33767,0.00041,17.33115]
[1780083542168,18.69,73617.58,0.1,0.33567,0.00041,17.29009]
[1780083543668,18.69,73617.58,0.1,0.33567,0.00041,17.29009]
[1780083543963,18.69,73617.58,0.1,0.33567,0.00041,17.29009]
[1780083543971,18.69,73617.58,0.1,0.33567,0.00041,17.29009]
[1780083544021,18.69,73617.58,0.1,0.33567,0.00041,17.29009]
[1780083544123,18.69,73614.91,0.1,0.33457,0.00041,17.26717]
[1780083545053,18.69,73605.15,0.1,0.33056,0.00041,17.1826]
[1780083545783,18.69,73599.81,0.1,0.32837,0.00041,17.1356]
[1780083550823,18.69,73598.14,0.1,0.32768,0.00041,17.12059]
[1780083553410,18.69,73598.44,0.1,0.3278,0.00041,17.12318]
[1780083553462,18.69,73598.44,0.1,0.3278,0.00041,17.12318]
[1780083553563,18.69,73596.5,0.1,0.327,0.00041,17.10592]
[1780083558587,18.69,73596.46,0.1,0.32697,0.00041,17.10525]
[1780083563818,18.68,73598.47,0.1,0.32778,0.00041,17.1228]
[1780083569757,18.68,73602.9,0.1,0.32956,0.00041,17.16133]
[1780083570780,18.68,73602.43,0.1,0.32936,0.00041,17.15698]
[1780083570830,18.68,73602.43,0.1,0.32936,0.00041,17.15698]
[1780083570843,18.68,73602.43,0.1,0.32936,0.00041,17.15698]
[1780083570847,18.68,73602.43,0.1,0.32936,0.00041,17.15698]
[1780083571006,18.68,73602.43,0.1,0.32936,0.00041,17.15698]
[1780083571147,18.68,73600.99,0.1,0.32873,0.00041,17.13947]
[1780083571989,18.68,73608.43,0.1,0.33177,0.00041,17.20457]
[1780083572992,18.68,73614.4,0.1,0.33422,0.00041,17.25609]
[1780083578728,18.68,73614.42,0.1,0.33421,0.00041,17.25578]
[1780083584487,18.67,73614.81,0.1,0.33434,0.00041,17.25863]
[1780083588341,18.67,73616.13,0.1,0.33488,0.00041,17.26989]
[1780083589152,18.67,73600.29,0.1,0.32838,0.00041,17.132]
[1780083592883,18.67,73598.62,0.1,0.3277,0.00041,17.11724]
[1780083592924,18.67,73598.62,0.1,0.3277,0.00041,17.11724]
[1780083598349,18.67,73597.13,0.1,0.32709,0.00041,17.10389]
[1780083602528,18.67,73598.0,0.1,0.32744,0.00041,17.11148]
[1780083603097,18.67,73595.18,0.1,0.32628,0.00041,17.08631]
[1780083603285,18.67,73595.18,0.1,0.32628,0.00041,17.08631]
[1780083604037,18.67,73595.18,0.1,0.32628,0.00041,17.08631]
[1780083604094,18.67,73600.14,0.1,0.3283,0.00041,17.13032]
[1780083604493,18.67,73600.14,0.1,0.3283,0.00041,17.13032]
[1780083604832,18.67,73600.14,0.1,0.3283,0.00041,17.13032]
[1780083604860,18.67,73616.11,0.1,0.33485,0.00041,17.26924]
[1780083606161,18.67,73620.61,0.1,0.3367,0.00041,17.30752]
[1780083607746,18.67,73624.29,0.1,0.33822,0.00041,17.33854]
[1780083608899,18.67,73627.38,0.1,0.33949,0.00041,17.36438]
[1780083608963,18.67,73624.74,0.1,0.3384,0.00041,17.34217]
[1780083613014,18.67,73623.77,0.1,0.33799,0.00041,17.33381]
[1780083613024,18.67,73623.77,0.1,0.33799,0.00041,17.33381]
[1780083613032,18.67,73623.77,0.1,0.33799,0.00041,17.33381]
[1780083615073,18.67,73624.66,0.1,0.33835,0.00041,17.34117]
[1780083615140,18.67,73624.09,0.1,0.33811,0.00041,17.3363]
[1780083620157,18.66,73623.16,0.1,0.3377,0.00041,17.32804]
[1780083623996,18.66,73618.81,0.1,0.3359,0.00041,17.29102]
[1780083624088,18.66,73618.81,0.1,0.3359,0.00041,17.29102]
[1780083624229,18.66,73618.81,0.1,0.3359,0.00041,17.29102]
[1780083624242,18.66,73617.34,0.1,0.33529,0.00041,17.27841]
[1780083624288,18.66,73617.34,0.1,0.33529,0.00041,17.27841]
[1780083624780,18.66,73617.34,0.1,0.33529,0.00041,17.27835]
[1780083629812,18.66,73613.11,0.1,0.33352,0.00041,17.2416]
[1780083631828,18.66,73605.62,0.1,0.33041,0.00041,17.17167]
[1780083636863,18.66,73605.95,0.1,0.33054,0.00041,17.17462]
[1780083639181,18.66,73616.38,0.1,0.33483,0.00041,17.26494]
[1780083639874,18.66,73616.38,0.1,0.33483,0.00041,17.26494]
[1780083640253,18.66,73616.38,0.1,0.33483,0.00041,17.26494]
[1780083640201,18.66,73621.9,0.1,0.3371,0.00041,17.31188]
[1780083641787,18.66,73621.9,0.1,0.3371,0.00041,17.31178]
[1780083641831,18.66,73621.9,0.1,0.3371,0.00041,17.31178]
[1780083641842,18.66,73621.9,0.1,0.3371,0.00041,17.31178]
[1780083641850,18.66,73621.9,0.1,0.3371,0.00041,17.31178]
[1780083641855,18.66,73621.9,0.1,0.3371,0.00041,17.31178]
[1780083641857,18.66,73621.9,0.1,0.3371,0.00041,17.31178]
[1780083646932,18.65,73623.9,0.1,0.3379,0.00041,17.32807]
[1780083651968,18.65,73621.52,0.1,0.33689,0.00041,17.30748]
[1780083657002,18.65,73619.21,0.1,0.33591,0.00041,17.28745]
[1780083659734,18.65,73618.92,0.1,0.33579,0.00041,17.28483]
[1780083659765,18.65,73618.92,0.1,0.33579,0.00041,17.28483]
[1780083660332,18.65,73619.62,0.1,0.33607,0.00041,17.29072]
[1780083661038,18.65,73624.52,0.1,0.33809,0.00041,17.33211]
[1780083666077,18.64,73625.77,0.1,0.33859,0.00041,17.34217]
[1780083671111,18.64,73627.26,0.1,0.33917,0.00041,17.354]
[1780083676146,18.64,73624.76,0.1,0.33811,0.00041,17.33244]
[1780083681186,18.63,73624.23,0.1,0.33786,0.00041,17.32746]
[1780083686220,18.63,73619.02,0.1,0.33569,0.00041,17.28279]
[1780083691254,18.63,73611.2,0.1,0.33241,0.00041,17.21048]
[1780083693228,18.63,73608.18,0.1,0.33117,0.00041,17.18417]
[1780083693270,18.63,73607.6,0.1,0.33093,0.00041,17.17912]
[1780083695342,18.63,73613.27,0.1,0.33327,0.00041,17.22845]
[1780083699806,18.63,73609.05,0.1,0.33153,0.00041,17.19179]
[1780083700317,18.63,73606.9,0.1,0.33064,0.00041,17.17299]
[1780083704355,18.63,73597.42,0.1,0.32676,0.00041,17.08921]
[1780083707605,18.63,73598.17,0.1,0.32707,0.00041,17.09585]
[1780083708374,18.63,73597.55,0.1,0.32681,0.00041,17.0903]
[1780083713388,18.63,73594.31,0.1,0.32548,0.00041,17.0612]
[1780083713764,18.63,73594.31,0.1,0.32548,0.00041,17.0612]
[1780083713770,18.63,73594.31,0.1,0.32548,0.00041,17.0612]
[1780083713913,18.63,73594.1,0.1,0.3254,0.00041,17.05932]
[1780083719748,18.63,73594.12,0.1,0.3254,0.00041,17.05944]
[1780083724913,18.63,73594.77,0.1,0.32567,0.00041,17.06519]
[1780083726014,18.63,73584.74,0.1,0.32158,0.00041,16.97427]
[1780083727781,18.63,73584.74,0.1,0.32158,0.00041,16.97427]
[1780083727796,18.63,73584.74,0.1,0.32158,0.00041,16.97427]
[1780083727826,18.63,73584.74,0.1,0.32158,0.00041,16.97427]
[1780083727910,18.63,73587.31,0.1,0.32262,0.00041,16.99775]
[1780083730229,18.63,73587.31,0.1,0.32263,0.00041,16.99784]
[1780083730288,18.63,73592.03,0.1,0.32455,0.00041,17.04062]
[1780083732280,18.63,73592.03,0.1,0.32455,0.00041,17.04062]
[1780083732382,18.63,73594.43,0.1,0.32553,0.00041,17.06213]
[1780083733750,18.63,73594.43,0.1,0.32553,0.00041,17.06213]
[1780083734344,18.63,73594.43,0.1,0.32553,0.00041,17.06213]
[1780083735293,18.63,73591.76,0.1,0.32442,0.00041,17.03777]
[1780083736407,18.63,73591.46,0.1,0.3243,0.00041,17.03506]
[1780083736570,18.63,73591.46,0.1,0.3243,0.00041,17.03496]
[1780083737764,18.63,73591.46,0.1,0.3243,0.00041,17.03496]
[1780083738466,18.63,73591.31,0.1,0.32423,0.00041,17.03351]
[1780083739004,18.62,73589.71,0.1,0.32357,0.00041,17.01883]
[1780083742300,18.62,73595.42,0.1,0.32588,0.00041,17.07001]
[1780083742470,18.62,73595.42,0.1,0.32588,0.00041,17.07001]
[1780083742534,18.62,73595.42,0.1,0.32588,0.00041,17.07001]
[1780083743029,18.62,73598.92,0.1,0.32731,0.00041,17.10127]
[1780083743441,18.62,73598.92,0.1,0.32731,0.00041,17.10127]
[1780083744391,18.62,73599.44,0.1,0.32752,0.00041,17.10567]
[1780083749403,18.62,73601.38,0.1,0.32829,0.00041,17.12236]
[1780083754409,18.62,73601.54,0.1,0.32829,0.00041,17.11849]
[1780083759433,18.61,73602.71,0.1,0.32873,0.00041,17.12814]
[1780083764450,18.61,73603.55,0.1,0.32904,0.00041,17.13482]
[1780083769488,18.6,73600.87,0.1,0.32791,0.00041,17.11033]
[1780083773451,18.6,73595.45,0.1,0.32566,0.00041,17.0614]
[1780083773830,18.6,73595.45,0.1,0.32566,0.00041,17.0614]
[1780083778867,18.6,73590.89,0.1,0.32378,0.00041,17.01985]
[1780083783907,18.6,73589.29,0.1,0.32312,0.00041,17.00504]
[1780083788938,18.6,73590.85,0.1,0.32374,0.00041,17.0189]
[1780083793971,18.59,73587.26,0.1,0.32226,0.00041,16.98582]
[1780083799007,18.59,73586.88,0.1,0.32208,0.00041,16.98191]
[1780083804047,18.59,73580.01,0.1,0.31927,0.00041,16.91828]
[1780083806060,18.59,73573.59,0.1,0.31665,0.0004,16.85814]
[1780083810475,18.59,73571.65,0.1,0.31586,0.0004,16.8397]
[1780083811093,18.59,73571.95,0.1,0.31592,0.0004,16.83742]
[1780083814581,18.58,73574.77,0.1,0.31705,0.0004,16.8635]
[1780083815121,18.58,73575.94,0.1,0.31752,0.00041,16.87429]
[1780083820458,18.58,73576.5,0.1,0.31771,0.00041,16.8788]
[1780083822814,18.58,73576.68,0.1,0.31777,0.00041,16.88019]
[1780083823177,18.58,73576.22,0.1,0.31758,0.00041,16.87575]
[1780083828212,18.58,73573.9,0.1,0.31661,0.0004,16.8534]
[1780083833247,18.57,73578.11,0.1,0.3183,0.00041,16.89241]
[1780083838283,18.57,73578.78,0.1,0.31855,0.00041,16.89813]
[1780083843319,18.57,73577.89,0.1,0.31817,0.00041,16.88936]
[1780083848353,18.57,73577.08,0.1,0.31783,0.00041,16.88147]
[1780083853389,18.57,73577.51,0.1,0.31798,0.00041,16.88514]
[1780083853709,18.57,73577.51,0.1,0.31798,0.00041,16.88514]
[1780083853761,18.57,73577.51,0.1,0.31798,0.00041,16.88514]
[1780083854406,18.57,73577.18,0.1,0.31785,0.00041,16.88206]
[1780083855450,18.57,73577.18,0.1,0.31785,0.00041,16.88206]
[1780083855513,18.56,73567.12,0.1,0.31377,0.0004,16.78713]
[1780083857430,18.56,73561.19,0.1,0.31137,0.0004,16.73032]
[1780083860436,18.56,73558.06,0.1,0.31011,0.0004,16.70019]
[1780083862446,18.56,73562.39,0.1,0.31185,0.0004,16.74181]
[1780083862502,18.56,73566.44,0.1,0.31348,0.0004,16.78039]
[1780083867502,18.56,73567.36,0.1,0.31383,0.0004,16.78862]
[1780083872536,18.56,73569.51,0.1,0.31463,0.0004,16.80355]
[1780083877574,18.55,73572.85,0.1,0.31595,0.00041,16.83428]
[1780083882608,18.55,73576.57,0.1,0.31744,0.00041,16.86887]
[1780083885423,18.55,73585.22,0.1,0.32095,0.00041,16.94898]
[1780083887684,18.55,73589.25,0.1,0.32259,0.00041,16.98583]
[1780083888513,18.55,73588.43,0.1,0.32225,0.00041,16.97804]
[1780083890742,18.55,73588.29,0.1,0.32218,0.00041,16.97649]
[1780083891544,18.55,73588.24,0.1,0.32215,0.00041,16.97589]
[1780083896998,18.54,73589.69,0.1,0.32272,0.00041,16.98856]
[1780083902072,18.54,73591.31,0.1,0.32334,0.00041,17.00251]
[1780083907786,18.54,73592.3,0.1,0.32371,0.00041,17.01081]
[1780083908795,18.54,73586.41,0.1,0.3213,0.00041,16.9568]
[1780083913829,18.53,73584.6,0.1,0.32054,0.00041,16.93968]
[1780083917867,18.53,73586.17,0.1,0.32117,0.00041,16.95394]
[1780083918088,18.53,73592.83,0.1,0.32389,0.00041,17.01472]
[1780083918969,18.53,73598.28,0.1,0.32612,0.00041,17.06397]
[1780083919756,18.53,73598.28,0.1,0.32612,0.00041,17.06397]
[1780083919785,18.53,73598.28,0.1,0.32612,0.00041,17.06397]
[1780083921547,18.53,73598.28,0.1,0.32612,0.00041,17.06397]
[1780083921887,18.53,73599.83,0.1,0.32675,0.00041,17.07774]
[1780083922911,18.53,73599.83,0.1,0.32675,0.00041,17.07774]
[1780083923559,18.53,73597.64,0.1,0.32584,0.00041,17.05788]
[1780083923861,18.53,73597.64,0.1,0.32584,0.00041,17.05788]
[1780083924634,18.53,73597.53,0.1,0.32579,0.00041,17.05679]
[1780083929644,18.53,73599.94,0.1,0.32675,0.00041,17.07778]
[1780083933889,18.52,73598.98,0.1,0.3263,0.00041,17.06393]
[1780083934656,18.52,73598.86,0.1,0.32624,0.00041,17.06275]
[1780083939689,18.52,73600.26,0.1,0.32679,0.00041,17.07484]
[1780083944706,18.52,73600.78,0.1,0.32698,0.00041,17.07898]
[1780083945772,18.52,73601.72,0.1,0.32737,0.00041,17.08729]
[1780083945797,18.52,73601.72,0.1,0.32737,0.00041,17.08729]
[1780083946243,18.52,73601.72,0.1,0.32737,0.00041,17.08729]
[1780083946445,18.52,73601.72,0.1,0.32737,0.00041,17.08729]
[1780083946631,18.52,73601.42,0.1,0.32724,0.00041,17.08449]
[1780083949505,18.52,73607.55,0.1,0.32975,0.00041,17.13876]
[1780083955039,18.51,73608.14,0.1,0.32997,0.00041,17.14346]
[1780083955813,18.51,73610.56,0.1,0.33097,0.00041,17.16472]
[1780083955843,18.51,73610.56,0.1,0.33097,0.00041,17.16472]
[1780083956538,18.51,73610.56,0.1,0.33097,0.00041,17.16472]
[1780083956565,18.51,73614.05,0.1,0.33241,0.00041,17.19523]
[1780083960162,18.51,73618.2,0.1,0.33411,0.00042,17.23096]
[1780083960289,18.51,73618.2,0.1,0.33411,0.00042,17.23096]
[1780083960393,18.51,73618.2,0.1,0.33411,0.00042,17.23096]
[1780083960497,18.51,73615.17,0.1,0.33285,0.00041,17.20451]
[1780083961303,18.51,73605.67,0.1,0.32891,0.00041,17.12077]
[1780083963611,18.51,73596.94,0.1,0.32531,0.00041,17.04246]
[1780083967916,18.51,73595.71,0.1,0.32481,0.00041,17.0314]
[1780083973251,18.51,73594.77,0.1,0.32443,0.00041,17.02292]
[1780083974790,18.51,73594.33,0.1,0.32425,0.00041,17.01893]
[1780083975265,18.51,73594.16,0.1,0.32418,0.00041,17.01736]
[1780083978474,18.51,73588.73,0.1,0.32194,0.00041,16.96758]
[1780083980651,18.51,73579.69,0.1,0.31825,0.00041,16.88376]
[1780083981200,18.51,73579.69,0.1,0.31825,0.00041,16.88376]
[1780083981701,18.51,73577.5,0.1,0.31736,0.00041,16.86325]
[1780083986719,18.51,73574.64,0.1,0.31618,0.00041,16.8361]
[1780083988653,18.51,73569.01,0.1,0.3139,0.00041,16.78278]
[1780083989014,18.51,73569.01,0.1,0.3139,0.00041,16.78278]
[1780083989363,18.51,73569.18,0.1,0.31397,0.00041,16.78444]
[1780083993005,18.51,73566.61,0.1,0.3129,0.0004,16.75533]
[1780083993587,18.51,73566.61,0.1,0.3129,0.0004,16.75533]
[1780083995649,18.51,73567.82,0.1,0.31339,0.0004,16.7669]
[1780083995710,18.51,73569.16,0.1,0.31393,0.00041,16.77963]
[1780084000711,18.51,73569.12,0.1,0.3139,0.00041,16.77905]
[1780084004844,18.51,73568.5,0.1,0.31364,0.00041,16.77293]
[1780084004889,18.51,73568.5,0.1,0.31364,0.00041,16.77293]
[1780084004919,18.51,73568.5,0.1,0.31364,0.00041,16.77293]
[1780084004926,18.51,73568.5,0.1,0.31364,0.00041,16.77293]
[1780084005007,18.51,73568.5,0.1,0.31364,0.00041,16.77293]
[1780084005043,18.51,73568.5,0.1,0.31364,0.00041,16.77293]
[1780084005477,18.5,73568.67,0.1,0.31371,0.00041,16.7745]
[1780084007491,18.5,73562.38,0.1,0.31116,0.0004,16.71423]
[1780084007749,18.5,73562.38,0.1,0.31116,0.0004,16.71423]
[1780084008660,18.5,73562.84,0.1,0.31135,0.0004,16.71867]
[1780084012291,18.51,73559.48,0.1,0.31,0.0004,16.68628]
[1780084012723,18.51,73557.47,0.1,0.30919,0.0004,16.6668]
[1780084014360,18.5,73555.75,0.1,0.30849,0.0004,16.65004]
[1780084014540,18.5,73555.94,0.1,0.30857,0.0004,16.65184]
[1780084016553,18.5,73562.87,0.1,0.31136,0.0004,16.71884]
[1780084018227,18.5,73567.2,0.1,0.3131,0.0004,16.76027]
[1780084018568,18.5,73567.93,0.1,0.31339,0.0004,16.76711]
[1780084023603,18.5,73568.28,0.1,0.31351,0.00041,16.76982]
[1780084028427,18.5,73568.75,0.1,0.31367,0.00041,16.77363]
[1780084028455,18.5,73568.75,0.1,0.31367,0.00041,16.77363]
[1780084028638,18.5,73568.87,0.1,0.31371,0.00041,16.7746]
[1780084034682,18.49,73570.91,0.1,0.31449,0.00041,16.7929]
[1780084039716,18.49,73571.69,0.1,0.31477,0.00041,16.79941]
[1780084044750,18.48,73571.67,0.1,0.31472,0.00041,16.79834]
[1780084050306,18.48,73573.45,0.1,0.31541,0.00041,16.81436]
[1780084050880,18.48,73573.3,0.1,0.31534,0.00041,16.81276]
[1780084050989,18.48,73573.3,0.1,0.31534,0.00041,16.81276]
[1780084051380,18.48,73573.3,0.1,0.31534,0.00041,16.81276]
[1780084051455,18.48,73579.92,0.1,0.31799,0.00041,16.87026]
[1780084053504,18.48,73587.11,0.1,0.32092,0.00041,16.93705]
[1780084056835,18.48,73594.36,0.1,0.32389,0.00041,17.00332]
[1780084060716,18.47,73593.74,0.1,0.32362,0.00041,16.99745]
[1780084060729,18.47,73593.74,0.1,0.32362,0.00041,16.99745]
[1780084060767,18.47,73593.74,0.1,0.32362,0.00041,16.99745]
[1780084061087,18.47,73584.8,0.1,0.31994,0.00041,16.9149]
[1780084063149,18.47,73582.01,0.1,0.31879,0.00041,16.88869]
[1780084063156,18.47,73582.01,0.1,0.31879,0.00041,16.88869]
[1780084063250,18.47,73582.74,0.1,0.31909,0.00041,16.89543]
[1780084065165,18.47,73582.74,0.1,0.31909,0.00041,16.89543]
[1780084065322,18.47,73582.74,0.1,0.31909,0.00041,16.89543]
[1780084065783,18.47,73582.74,0.1,0.31909,0.00041,16.89543]
[1780084065617,18.47,73582.32,0.1,0.31891,0.00041,16.89134]
[1780084066073,18.47,73574.64,0.1,0.31578,0.00041,16.81918]
[1780084070676,18.47,73568.18,0.1,0.31313,0.00041,16.75713]
[1780084072623,18.47,73568.18,0.1,0.31313,0.00041,16.75713]
[1780084072635,18.47,73568.18,0.1,0.31313,0.00041,16.75713]
[1780084072686,18.47,73565.07,0.1,0.31186,0.0004,16.72718]
[1780084077715,18.47,73562.4,0.1,0.31078,0.0004,16.70133]
[1780084082774,18.47,73562.72,0.1,0.3109,0.0004,16.70437]
[1780084087778,18.47,73560.2,0.1,0.30989,0.0004,16.68005]
[1780084090995,18.47,73560.63,0.1,0.31006,0.0004,16.68428]
[1780084091011,18.47,73560.63,0.1,0.31006,0.0004,16.68428]
[1780084091268,18.47,73560.63,0.1,0.31006,0.0004,16.68428]
[1780084091332,18.47,73560.63,0.1,0.31006,0.0004,16.68428]
[1780084091798,18.47,73552.63,0.1,0.30684,0.0004,16.60621]
[1780084092790,18.47,73542.25,0.1,0.30267,0.0004,16.50322]
[1780084093745,18.46,73550.72,0.1,0.30602,0.0004,16.58616]
[1780084094722,18.46,73558.51,0.1,0.30916,0.0004,16.6625]
[1780084097718,18.46,73565.47,0.1,0.31197,0.00041,16.7297]
[1780084102719,18.46,73562.09,0.1,0.31058,0.0004,16.69669]
[1780084102790,18.46,73562.09,0.1,0.31058,0.0004,16.69669]
[1780084102813,18.46,73562.09,0.1,0.31058,0.0004,16.69669]
[1780084102844,18.46,73562.17,0.1,0.31061,0.0004,16.69739]
[1780084103161,18.46,73562.17,0.1,0.3106,0.0004,16.69721]
[1780084108196,18.46,73560.17,0.1,0.30976,0.0004,16.67695]
[1780084109774,18.46,73560.17,0.1,0.30976,0.0004,16.67695]
[1780084109826,18.46,73560.17,0.1,0.30976,0.0004,16.67695]
[1780084111016,18.45,73556.65,0.1,0.30832,0.0004,16.64239]
[1780084111214,18.45,73557.78,0.1,0.30873,0.0004,16.64848]
[1780084117262,18.45,73562.48,0.1,0.31061,0.0004,16.69368]
[1780084122677,18.45,73562.58,0.1,0.31064,0.0004,16.69435]
[1780084128156,18.45,73562.99,0.1,0.31079,0.0004,16.69804]
[1780084133372,18.45,73563.22,0.1,0.31088,0.0004,16.69999]
[1780084138407,18.45,73563.93,0.1,0.31115,0.00041,16.7065]
[1780084142817,18.45,73572.22,0.1,0.3145,0.00041,16.7857]
[1780084148475,18.44,73571.07,0.1,0.314,0.00041,16.77397]
[1780084153558,18.44,73570.69,0.1,0.31382,0.00041,16.76975]
[1780084158546,18.44,73564.26,0.1,0.31118,0.00041,16.70734]
[1780084163581,18.43,73564.21,0.1,0.31113,0.00041,16.70605]
[1780084168616,18.43,73566.8,0.1,0.31214,0.00041,16.73019]
[1780084173651,18.42,73566.44,0.1,0.31191,0.00041,16.72101]
[1780084178687,18.42,73563.71,0.1,0.31077,0.00041,16.69375]
[1780084183720,18.42,73565.32,0.1,0.31139,0.00041,16.70851]
[1780084187870,18.41,73567.13,0.1,0.3121,0.00041,16.72545]
[1780084188907,18.41,73574.62,0.1,0.31514,0.00041,16.79688]
[1780084193931,18.41,73577.76,0.1,0.3164,0.00041,16.82628]
[1780084198936,18.41,73576.88,0.1,0.31602,0.00041,16.81737]
[1780084201784,18.41,73578.78,0.1,0.31678,0.00041,16.83503]
[1780084201851,18.41,73578.78,0.1,0.31678,0.00041,16.83503]
[1780084202081,18.41,73579.88,0.1,0.31722,0.00041,16.8453]
[1780084202925,18.41,73585.2,0.1,0.3194,0.00041,16.89514]
[1780084203388,18.41,73585.2,0.1,0.3194,0.00041,16.89514]
[1780084203877,18.41,73576.82,0.1,0.31596,0.00041,16.8162]
[1780084208884,18.4,73573.93,0.1,0.31477,0.00041,16.7884]
[1780084209888,18.4,73573.93,0.1,0.31477,0.00041,16.78836]
[1780084209908,18.4,73574.56,0.1,0.31502,0.00041,16.79433]
[1780084209955,18.4,73574.56,0.1,0.31502,0.00041,16.79433]
[1780084210115,18.4,73574.56,0.1,0.31502,0.00041,16.79433]
[1780084210175,18.4,73574.56,0.1,0.31502,0.00041,16.79433]
[1780084210320,18.4,73574.56,0.1,0.31502,0.00041,16.79433]
[1780084210364,18.4,73574.56,0.1,0.31502,0.00041,16.79433]
[1780084210528,18.4,73574.56,0.1,0.31502,0.00041,16.79433]
[1780084210648,18.4,73574.56,0.1,0.31502,0.00041,16.79433]
[1780084210718,18.4,73574.56,0.1,0.31502,0.00041,16.79433]
[1780084210918,18.4,73574.97,0.1,0.31519,0.00041,16.79818]
[1780084211834,18.4,73574.97,0.1,0.31519,0.00041,16.79818]
[1780084211839,18.4,73574.97,0.1,0.31519,0.00041,16.79818]
[1780084211856,18.4,73574.97,0.1,0.31519,0.00041,16.79818]
[1780084211922,18.4,73570.74,0.1,0.31346,0.00041,16.75772]
[1780084212281,18.4,73570.74,0.1,0.31346,0.00041,16.75772]
[1780084212929,18.4,73570.45,0.1,0.31334,0.00041,16.75493]
[1780084213837,18.4,73570.45,0.1,0.31334,0.00041,16.75493]
[1780084213857,18.4,73570.45,0.1,0.31334,0.00041,16.75493]
[1780084213997,18.4,73572.01,0.1,0.31398,0.00041,16.76988]
[1780084214015,18.4,73572.01,0.1,0.31398,0.00041,16.76988]
[1780084214946,18.4,73572.01,0.1,0.31398,0.00041,16.76986]
[1780084220199,18.4,73570.99,0.1,0.31356,0.00041,16.76005]
[1780084222898,18.4,73570.56,0.1,0.31339,0.00041,16.75592]
[1780084222905,18.4,73570.46,0.1,0.31334,0.00041,16.75494]
[1780084227908,18.4,73573.99,0.1,0.31478,0.00041,16.78862]
[1780084230370,18.4,73576.64,0.1,0.31586,0.00041,16.81376]
[1780084230910,18.4,73574.18,0.1,0.31485,0.00041,16.79031]
[1780084234855,18.4,73568.57,0.1,0.31252,0.00041,16.73168]
[1780084235774,18.4,73568.57,0.1,0.31252,0.00041,16.73168]
[1780084235955,18.4,73564.8,0.1,0.31099,0.00041,16.69526]
[1780084239549,18.4,73560.25,0.1,0.30914,0.00041,16.65107]
[1780084239565,18.4,73560.25,0.1,0.30914,0.00041,16.65107]
[1780084239574,18.4,73560.25,0.1,0.30914,0.00041,16.65107]
[1780084239629,18.4,73560.25,0.1,0.30914,0.00041,16.65107]
[1780084239667,18.4,73560.24,0.1,0.30914,0.00041,16.65097]
[1780084241852,18.4,73557.81,0.1,0.30816,0.0004,16.62718]
[1780084241932,18.4,73557.81,0.1,0.30816,0.0004,16.62718]
[1780084241932,18.4,73551.97,0.1,0.30579,0.0004,16.56957]
[1780084242068,18.4,73551.97,0.1,0.30579,0.0004,16.56957]
[1780084242076,18.4,73551.97,0.1,0.30579,0.0004,16.56957]
[1780084242962,18.4,73545.48,0.1,0.30316,0.0004,16.50443]
[1780084246874,18.4,73538.91,0.1,0.30057,0.0004,16.43948]
[1780084248891,18.41,73538.72,0.1,0.30052,0.0004,16.43818]
[1780084248989,18.41,73538.14,0.1,0.30029,0.0004,16.43227]
[1780084252278,18.41,73537.31,0.1,0.29995,0.0004,16.42369]
[1780084252296,18.41,73537.31,0.1,0.29995,0.0004,16.42369]
[1780084252412,18.41,73537.07,0.1,0.29985,0.0004,16.42126]
[1780084257838,18.39,73535.38,0.1,0.29902,0.0004,16.40023]
[1780084261391,18.37,73547.62,0.1,0.30374,0.0004,16.51891]
[1780084264304,18.37,73550.9,0.1,0.30504,0.0004,16.55124]
[1780084268331,18.37,73545.38,0.1,0.30279,0.0004,16.49547]
[1780084269456,18.37,73545.38,0.1,0.30279,0.0004,16.49547]
[1780084269991,18.37,73543.96,0.1,0.30221,0.0004,16.48084]
[1780084275043,18.36,73545.24,0.1,0.30268,0.0004,16.49271]
[1780084278034,18.36,73550.63,0.1,0.30483,0.0004,16.54607]
[1780084279740,18.36,73550.33,0.1,0.3047,0.0004,16.54294]
[1780084279861,18.36,73550.21,0.1,0.30465,0.0004,16.54174]
[1780084285449,18.36,73549.73,0.1,0.30443,0.0004,16.53611]
[1780084290488,18.35,73551.46,0.1,0.3051,0.0004,16.55267]
[1780084295521,18.35,73552.37,0.1,0.30539,0.0004,16.55618]
[1780084300558,18.35,73551.54,0.1,0.30503,0.0004,16.54724]
[1780084305593,18.34,73550.66,0.1,0.30465,0.0004,16.53782]
[1780084310626,18.34,73553.66,0.1,0.30583,0.0004,16.56706]
[1780084315666,18.34,73553.0,0.1,0.30554,0.0004,16.55983]
[1780084317850,18.34,73545.84,0.1,0.30264,0.0004,16.48794]
[1780084320701,18.34,73535.76,0.1,0.29857,0.0004,16.38535]
[1780084325995,18.33,73530.62,0.1,0.29649,0.0004,16.33193]
[1780084326515,18.33,73530.42,0.1,0.2964,0.0004,16.32973]
[1780084326551,18.33,73530.42,0.1,0.2964,0.0004,16.32973]
[1780084327025,18.33,73526.9,0.1,0.29499,0.0004,16.29305]
[1780084332691,18.33,73521.63,0.1,0.29287,0.0004,16.23769]
[1780084337867,18.33,73522.63,0.1,0.29323,0.0004,16.2472]
[1780084337890,18.33,73528.06,0.1,0.29539,0.0004,16.30353]
[1780084339215,18.33,73527.14,0.1,0.29502,0.0004,16.29389]
[1780084340083,18.32,73516.16,0.1,0.29064,0.0004,16.17882]
[1780084341438,18.32,73514.44,0.1,0.28996,0.0004,16.16061]
[1780084341448,18.32,73514.44,0.1,0.28996,0.0004,16.16061]
[1780084342055,18.32,73514.55,0.1,0.29,0.0004,16.16172]
[1780084345706,18.32,73515.65,0.1,0.29043,0.0004,16.17318]
[1780084345708,18.32,73515.65,0.1,0.29043,0.0004,16.17318]
[1780084345801,18.32,73515.65,0.1,0.29043,0.0004,16.17318]
[1780084345860,18.32,73515.65,0.1,0.29043,0.0004,16.17318]
[1780084345902,18.32,73515.65,0.1,0.29043,0.0004,16.17318]
[1780084346115,18.32,73515.65,0.1,0.29043,0.0004,16.17318]
[1780084345982,18.32,73522.42,0.1,0.29311,0.0004,16.24413]
[1780084346232,18.32,73522.42,0.1,0.29311,0.0004,16.24413]
[1780084346427,18.32,73522.42,0.1,0.29311,0.0004,16.24413]
[1780084346471,18.32,73522.42,0.1,0.29311,0.0004,16.24413]
[1780084346676,18.32,73522.42,0.1,0.29311,0.0004,16.24413]
[1780084346707,18.32,73522.42,0.1,0.29311,0.0004,16.24413]
[1780084346957,18.32,73522.42,0.1,0.29311,0.0004,16.24413]
[1780084347046,18.32,73522.42,0.1,0.29311,0.0004,16.24413]
[1780084347094,18.32,73525.15,0.1,0.2942,0.0004,16.27246]
[1780084347141,18.32,73525.15,0.1,0.2942,0.0004,16.27246]
[1780084347184,18.32,73525.15,0.1,0.2942,0.0004,16.27246]
[1780084347384,18.32,73525.15,0.1,0.2942,0.0004,16.27246]
[1780084347849,18.32,73525.15,0.1,0.2942,0.0004,16.27246]
[1780084347996,18.32,73525.15,0.1,0.2942,0.0004,16.27246]
[1780084348032,18.32,73524.61,0.1,0.29398,0.0004,16.26674]
[1780084349835,18.32,73524.61,0.1,0.29397,0.0004,16.2666]
[1780084350047,18.32,73523.99,0.1,0.29372,0.0004,16.26001]
[1780084354081,18.32,73522.82,0.1,0.29319,0.0004,16.24253]
[1780084355010,18.32,73515.21,0.1,0.29016,0.0004,16.16241]
[1780084357753,18.32,73514.46,0.1,0.28986,0.0004,16.15431]
[1780084357921,18.32,73514.46,0.1,0.28986,0.0004,16.15431]
[1780084358013,18.32,73514.46,0.1,0.28986,0.0004,16.15431]
[1780084358078,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084358149,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084358191,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084358200,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084358369,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084358406,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084358575,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084358616,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084358774,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084358808,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084359013,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084359036,18.32,73513.0,0.1,0.28928,0.0004,16.1387]
[1780084359114,18.32,73508.98,0.1,0.28768,0.00039,16.09584]
[1780084359302,18.32,73508.98,0.1,0.28768,0.00039,16.09584]
[1780084359341,18.32,73508.98,0.1,0.28768,0.00039,16.09584]
[1780084359511,18.32,73508.98,0.1,0.28768,0.00039,16.09584]
[1780084359827,18.32,73508.98,0.1,0.28768,0.00039,16.09584]
[1780084359834,18.32,73508.98,0.1,0.28768,0.00039,16.09584]
[1780084359857,18.32,73508.98,0.1,0.28768,0.00039,16.09584]
[1780084359867,18.32,73508.98,0.1,0.28768,0.00039,16.09584]
[1780084359989,18.32,73508.98,0.1,0.28768,0.00039,16.09567]
[1780084361045,18.32,73514.46,0.1,0.28984,0.0004,16.15368]
[1780084361808,18.32,73514.46,0.1,0.28984,0.0004,16.15368]
[1780084362207,18.32,73514.46,0.1,0.28983,0.0004,16.15347]
[1780084362224,18.32,73514.46,0.1,0.28983,0.0004,16.15347]
[1780084363114,18.31,73517.94,0.1,0.2912,0.0004,16.18992]
[1780084366215,18.31,73515.38,0.1,0.29015,0.0004,16.16216]
[1780084366328,18.31,73515.38,0.1,0.29015,0.0004,16.16216]
[1780084366468,18.31,73515.38,0.1,0.29015,0.0004,16.16216]
[1780084367082,18.31,73522.75,0.1,0.29307,0.0004,16.23937]
[1780084367133,18.31,73522.75,0.1,0.29307,0.0004,16.23937]
[1780084367144,18.31,73522.75,0.1,0.29307,0.0004,16.23937]
[1780084367840,18.31,73522.75,0.1,0.29307,0.0004,16.23937]
[1780084368116,18.31,73529.94,0.1,0.29594,0.0004,16.31404]
[1780084368352,18.31,73529.94,0.1,0.29594,0.0004,16.31404]
[1780084368781,18.31,73529.94,0.1,0.29594,0.0004,16.31404]
[1780084368824,18.31,73529.94,0.1,0.29594,0.0004,16.31404]
[1780084369016,18.31,73529.94,0.1,0.29594,0.0004,16.31404]
[1780084369064,18.31,73529.94,0.1,0.29594,0.0004,16.31404]
[1780084369072,18.31,73532.32,0.1,0.29688,0.0004,16.33847]
[1780084369275,18.31,73532.32,0.1,0.29688,0.0004,16.33847]
[1780084369337,18.31,73532.32,0.1,0.29688,0.0004,16.33847]
[1780084369478,18.31,73532.32,0.1,0.29688,0.0004,16.33847]
[1780084369536,18.31,73532.32,0.1,0.29688,0.0004,16.33847]
[1780084369543,18.31,73532.32,0.1,0.29688,0.0004,16.33847]
[1780084369690,18.31,73532.32,0.1,0.29688,0.0004,16.33847]
[1780084370062,18.31,73532.32,0.1,0.29688,0.0004,16.33833]
[1780084373082,18.31,73526.75,0.1,0.29463,0.0004,16.28022]
[1780084378116,18.31,73526.79,0.1,0.29463,0.0004,16.28011]
[1780084382729,18.3,73524.93,0.1,0.29387,0.0004,16.26043]
[1780084383101,18.3,73520.29,0.1,0.29202,0.0004,16.2116]
[1780084386853,18.3,73523.7,0.1,0.29336,0.0004,16.24694]
[1780084386855,18.3,73523.7,0.1,0.29336,0.0004,16.24694]
[1780084386872,18.3,73523.7,0.1,0.29336,0.0004,16.24694]
[1780084390439,18.3,73522.12,0.1,0.29271,0.0004,16.22986]
[1780084390612,18.3,73522.12,0.1,0.29271,0.0004,16.22986]
[1780084391144,18.3,73524.37,0.1,0.2936,0.0004,16.25324]
[1780084393096,18.3,73527.07,0.1,0.29467,0.0004,16.28121]
[1780084393106,18.3,73527.07,0.1,0.29467,0.0004,16.28121]
[1780084393468,18.3,73530.72,0.1,0.29612,0.0004,16.31887]
[1780084394118,18.3,73531.65,0.1,0.29648,0.0004,16.32826]
[1780084399122,18.29,73531.83,0.1,0.29652,0.0004,16.32925]
[1780084402394,18.29,73533.0,0.1,0.29695,0.0004,16.34039]
[1780084402481,18.29,73533.0,0.1,0.29695,0.0004,16.34039]
[1780084403069,18.29,73536.98,0.1,0.29855,0.0004,16.3813]
[1780084404114,18.29,73546.34,0.1,0.30232,0.0004,16.47648]
[1780084404395,18.29,73546.34,0.1,0.30232,0.0004,16.47648]
[1780084405082,18.29,73551.82,0.1,0.30453,0.00041,16.53146]
[1780084407734,18.29,73553.92,0.1,0.30537,0.00041,16.55211]
[1780084407920,18.29,73553.92,0.1,0.30537,0.00041,16.55211]
[1780084410423,18.29,73557.57,0.1,0.30683,0.00041,16.58806]
[1780084410521,18.29,73559.52,0.1,0.30762,0.00041,16.60727]
[1780084411832,18.29,73559.52,0.1,0.30762,0.00041,16.60727]
[1780084411903,18.29,73559.52,0.1,0.30762,0.00041,16.60727]
[1780084413616,18.29,73560.12,0.1,0.30782,0.00041,16.60812]
[1780084414167,18.28,73560.58,0.1,0.30799,0.00041,16.61238]
[1780084419409,18.28,73563.1,0.1,0.30897,0.00041,16.63619]
[1780084420617,18.28,73563.1,0.1,0.30897,0.00041,16.63619]
[1780084420632,18.28,73563.1,0.1,0.30897,0.00041,16.63619]
[1780084420717,18.28,73563.1,0.1,0.30897,0.00041,16.63619]
[1780084421079,18.28,73562.2,0.1,0.3086,0.00041,16.62711]
[1780084423670,18.28,73554.78,0.1,0.30555,0.00041,16.55292]
[1780084426462,18.27,73548.63,0.1,0.30304,0.0004,16.49079]
[1780084431495,18.27,73546.55,0.1,0.30218,0.0004,16.46942]
[1780084436532,18.27,73549.18,0.1,0.30322,0.00041,16.49527]
[1780084440297,18.27,73549.56,0.1,0.30335,0.00041,16.49848]
[1780084440359,18.27,73549.56,0.1,0.30335,0.00041,16.49848]
[1780084441001,18.27,73543.58,0.1,0.30092,0.0004,16.43774]
[1780084441866,18.27,73535.79,0.1,0.29777,0.0004,16.35783]
[1780084444620,18.26,73534.35,0.1,0.29713,0.0004,16.34134]
[1780084444903,18.26,73533.9,0.1,0.29694,0.0004,16.33657]
[1780084447021,18.26,73529.56,0.1,0.2952,0.0004,16.29146]
[1780084447058,18.26,73525.94,0.1,0.29374,0.0004,16.25355]
[1780084448374,18.25,73524.76,0.1,0.29322,0.0004,16.23985]
[1780084448394,18.25,73524.76,0.1,0.29322,0.0004,16.23985]
[1780084448575,18.25,73524.76,0.1,0.29322,0.0004,16.23985]
[1780084448686,18.25,73524.76,0.1,0.29322,0.0004,16.23985]
[1780084448704,18.25,73524.76,0.1,0.29322,0.0004,16.23985]
[1780084448911,18.25,73523.95,0.1,0.29289,0.0004,16.23113]
[1780084453468,18.25,73527.79,0.1,0.29439,0.0004,16.2704]
[1780084453648,18.25,73529.16,0.1,0.29493,0.0004,16.28454]
[1780084455793,18.25,73528.92,0.1,0.29483,0.0004,16.28188]
[1780084455829,18.25,73528.92,0.1,0.29483,0.0004,16.28188]
[1780084456073,18.25,73528.92,0.1,0.29483,0.0004,16.28188]
[1780084456851,18.24,73525.19,0.1,0.29321,0.0004,16.2398]
[1780084456949,18.24,73522.49,0.1,0.29213,0.0004,16.21143]
[1780084458980,18.23,73527.23,0.1,0.29402,0.0004,16.26096]
[1780084459011,18.23,73527.23,0.1,0.29402,0.0004,16.26096]
[1780084459106,18.23,73530.56,0.1,0.29535,0.0004,16.29549]
[1780084459466,18.23,73530.56,0.1,0.29535,0.0004,16.29549]
[1780084459690,18.23,73530.3,0.1,0.29524,0.0004,16.29279]
[1780084462812,18.22,73525.44,0.1,0.2932,0.0004,16.2395]
[1780084462916,18.22,73523.9,0.1,0.29258,0.0004,16.22315]
[1780084468754,18.22,73523.94,0.1,0.29255,0.0004,16.22256]
[1780084471774,18.22,73515.17,0.1,0.28899,0.0004,16.12435]
[1780084472493,18.22,73515.17,0.1,0.28899,0.0004,16.12435]
[1780084472499,18.22,73515.17,0.1,0.28899,0.0004,16.12435]
[1780084473208,18.22,73505.35,0.1,0.28509,0.0004,16.01863]
[1780084477842,18.22,73504.81,0.1,0.28485,0.00039,16.01221]
[1780084477851,18.22,73504.81,0.1,0.28485,0.00039,16.01221]
[1780084478164,18.21,73504.77,0.1,0.28483,0.00039,16.01164]
[1780084481581,18.21,73500.95,0.1,0.28331,0.00039,15.96971]
[1780084481605,18.21,73500.95,0.1,0.28331,0.00039,15.96971]
[1780084481648,18.21,73500.95,0.1,0.28331,0.00039,15.96971]
[1780084481680,18.21,73500.95,0.1,0.28331,0.00039,15.96971]
[1780084481758,18.21,73500.95,0.1,0.28331,0.00039,15.96971]
[1780084481882,18.21,73500.95,0.1,0.28331,0.00039,15.96971]
[1780084481906,18.21,73500.95,0.1,0.28331,0.00039,15.96971]
[1780084482100,18.21,73500.95,0.1,0.28331,0.00039,15.96971]
[1780084482149,18.21,73500.95,0.1,0.28331,0.00039,15.96971]
[1780084482201,18.21,73501.0,0.1,0.28332,0.00039,15.97007]
[1780084482304,18.21,73501.0,0.1,0.28332,0.00039,15.97007]
[1780084482351,18.21,73501.0,0.1,0.28332,0.00039,15.97007]
[1780084482514,18.21,73501.0,0.1,0.28332,0.00039,15.97007]
[1780084482543,18.21,73501.0,0.1,0.28332,0.00039,15.97007]
[1780084482765,18.21,73501.0,0.1,0.28332,0.00039,15.97007]
[1780084482807,18.21,73501.0,0.1,0.28332,0.00039,15.97007]
[1780084483061,18.21,73501.0,0.1,0.28332,0.00039,15.97007]
[1780084483089,18.21,73503.59,0.1,0.28434,0.00039,15.99817]
[1780084483642,18.21,73503.59,0.1,0.28434,0.00039,15.99817]
[1780084483860,18.21,73503.59,0.1,0.28434,0.00039,15.99817]
[1780084483876,18.21,73503.59,0.1,0.28434,0.00039,15.99817]
[1780084484100,18.21,73503.59,0.1,0.28434,0.00039,15.99817]
[1780084484113,18.21,73503.59,0.1,0.28434,0.00039,15.99817]
[1780084484149,18.21,73503.22,0.1,0.28418,0.00039,15.99376]
[1780084485772,18.21,73503.15,0.1,0.28414,0.00039,15.9928]
[1780084485808,18.21,73503.15,0.1,0.28414,0.00039,15.9928]
[1780084487780,18.21,73502.29,0.1,0.2838,0.00039,15.98326]
[1780084487795,18.21,73502.29,0.1,0.2838,0.00039,15.98326]
[1780084488205,18.21,73499.31,0.1,0.28261,0.00039,15.95047]
[1780084489811,18.21,73499.15,0.1,0.28254,0.00039,15.94856]
[1780084489824,18.21,73499.15,0.1,0.28254,0.00039,15.94856]
[1780084494828,18.2,73501.11,0.1,0.28328,0.00039,15.96902]
[1780084495952,18.2,73502.11,0.1,0.28367,0.00039,15.9797]
[1780084496166,18.2,73502.61,0.1,0.28386,0.00039,15.98494]
[1780084497503,18.2,73501.36,0.1,0.28336,0.00039,15.97115]
[1780084498011,18.2,73501.36,0.1,0.28336,0.00039,15.97115]
[1780084498160,18.2,73499.51,0.1,0.28262,0.00039,15.95083]
[1780084500445,18.2,73495.47,0.1,0.28098,0.00039,15.90514]
[1780084500522,18.2,73495.47,0.1,0.28098,0.00039,15.90514]
[1780084500551,18.2,73495.47,0.1,0.28098,0.00039,15.90514]
[1780084501209,18.2,73494.03,0.1,0.28041,0.00039,15.88934]
[1780084502191,18.2,73494.03,0.1,0.28041,0.00039,15.88934]
[1780084502207,18.18,73492.94,0.1,0.27985,0.00039,15.87363]
[1780084502364,18.18,73492.94,0.1,0.27985,0.00039,15.87363]
[1780084502847,18.18,73492.94,0.1,0.27985,0.00039,15.87363]
[1780084503253,18.18,73500.3,0.1,0.28274,0.00039,15.95428]
[1780084504259,18.18,73506.29,0.1,0.2851,0.0004,16.01903]
[1780084508406,18.18,73508.59,0.1,0.28598,0.0004,16.04323]
[1780084509235,18.18,73510.05,0.1,0.28656,0.0004,16.05878]
[1780084510058,18.18,73510.05,0.1,0.28656,0.0004,16.05878]
[1780084510074,18.18,73510.05,0.1,0.28656,0.0004,16.05878]
[1780084510188,18.18,73510.77,0.1,0.28683,0.0004,16.06633]
[1780084515192,18.18,73510.49,0.1,0.28669,0.0004,16.06251]
[1780084517472,18.18,73507.61,0.1,0.28553,0.0004,16.03084]
[1780084517484,18.18,73507.61,0.1,0.28553,0.0004,16.03084]
[1780084518252,18.17,73509.45,0.1,0.28619,0.0004,16.04905]
[1780084518727,18.17,73509.45,0.1,0.28619,0.0004,16.04905]
[1780084518804,18.17,73509.45,0.1,0.28619,0.0004,16.04905]
[1780084518850,18.17,73509.45,0.1,0.28619,0.0004,16.04905]
[1780084518945,18.17,73509.45,0.1,0.28619,0.0004,16.04905]
[1780084519148,18.17,73509.45,0.1,0.28619,0.0004,16.04905]
[1780084519182,18.17,73509.45,0.1,0.28619,0.0004,16.04905]
[1780084519211,18.17,73514.88,0.1,0.28835,0.0004,16.10723]
[1780084519396,18.17,73514.88,0.1,0.28835,0.0004,16.10723]
[1780084519448,18.17,73514.88,0.1,0.28835,0.0004,16.10723]
[1780084519664,18.17,73514.88,0.1,0.28835,0.0004,16.10723]
[1780084519794,18.17,73514.88,0.1,0.28835,0.0004,16.10723]
[1780084520013,18.17,73514.88,0.1,0.28835,0.0004,16.10723]
[1780084520068,18.17,73514.88,0.1,0.28835,0.0004,16.10723]
[1780084520218,18.17,73514.88,0.1,0.28835,0.0004,16.10723]
[1780084520257,18.17,73514.88,0.1,0.28835,0.0004,16.10723]
[1780084520169,18.17,73522.99,0.1,0.29158,0.0004,16.19358]
[1780084520418,18.17,73522.99,0.1,0.29158,0.0004,16.19358]
[1780084520441,18.17,73522.99,0.1,0.29158,0.0004,16.19358]
[1780084520448,18.17,73522.99,0.1,0.29158,0.0004,16.19358]
[1780084521122,18.17,73523.01,0.1,0.29159,0.0004,16.19373]
[1780084521502,18.17,73523.01,0.1,0.29159,0.0004,16.19373]
[1780084521512,18.17,73523.01,0.1,0.29159,0.0004,16.19373]
[1780084522130,18.17,73525.13,0.1,0.29244,0.0004,16.21608]
[1780084523752,18.17,73524.64,0.1,0.29224,0.0004,16.21083]
[1780084524820,18.17,73522.02,0.1,0.29119,0.0004,16.18303]
[1780084525149,18.17,73519.71,0.1,0.29026,0.0004,16.15845]
[1780084525881,18.17,73519.71,0.1,0.29026,0.0004,16.15845]
[1780084526289,18.17,73517.95,0.1,0.28956,0.0004,16.13966]
[1780084531313,18.17,73519.79,0.1,0.29025,0.0004,16.15434]
[1780084531752,18.17,73519.79,0.1,0.29025,0.0004,16.15434]
[1780084533020,18.17,73520.13,0.1,0.29038,0.0004,16.15794]
[1780084533293,18.17,73519.02,0.1,0.28994,0.0004,16.1461]
[1780084535063,18.17,73519.09,0.1,0.28996,0.0004,16.14681]
[1780084535084,18.17,73519.09,0.1,0.28996,0.0004,16.14681]
[1780084535227,18.17,73519.02,0.1,0.28993,0.0004,16.14604]
[1780084540260,18.17,73518.8,0.1,0.28984,0.0004,16.14358]
[1780084542268,18.17,73512.11,0.1,0.28717,0.0004,16.07173]
[1780084547304,18.16,73509.76,0.1,0.28621,0.0004,16.04593]
[1780084549522,18.16,73504.95,0.1,0.2843,0.0004,15.99378]
[1780084550214,18.16,73504.8,0.1,0.28424,0.0004,15.99214]
[1780084552914,18.16,73503.57,0.1,0.28375,0.0004,15.97849]
[1780084552982,18.16,73503.52,0.1,0.28373,0.0004,15.97795]
[1780084558061,18.16,73502.59,0.1,0.28334,0.0004,15.96729]
[1780084559773,18.16,73502.27,0.1,0.2832,0.0004,15.96349]
[1780084559777,18.16,73502.27,0.1,0.2832,0.0004,15.96349]
[1780084560219,18.16,73502.73,0.1,0.28337,0.0004,15.96813]
[1780084560584,18.16,73502.73,0.1,0.28337,0.0004,15.96813]
[1780084561232,18.16,73498.08,0.1,0.28153,0.00039,15.91711]
[1780084563323,18.15,73487.33,0.1,0.27718,0.00039,15.79493]
[1780084563874,18.15,73487.33,0.1,0.27718,0.00039,15.79493]
[1780084563935,18.15,73486.64,0.1,0.27691,0.00039,15.78725]
[1780084569259,18.11,73485.7,0.1,0.27613,0.00039,15.76524]
[1780084571751,18.08,73485.0,0.1,0.27558,0.00039,15.74954]
[1780084571798,18.08,73485.0,0.1,0.27558,0.00039,15.74954]
[1780084572093,18.08,73485.0,0.1,0.27558,0.00039,15.74954]
[1780084572149,18.08,73485.41,0.1,0.27565,0.00039,15.75169]
[1780084575013,18.08,73484.11,0.1,0.27513,0.00039,15.73675]
[1780084575324,18.08,73483.54,0.1,0.2749,0.00039,15.73017]
[1780084576288,18.07,73477.9,0.1,0.27269,0.00039,15.66619]
[1780084578530,18.07,73471.28,0.1,0.2701,0.00039,15.59041]
[1780084579833,18.07,73460.54,0.1,0.26593,0.00039,15.46673]
[1780084581369,18.07,73459.59,0.1,0.2655,0.00039,15.45361]
[1780084582274,18.05,73458.55,0.1,0.26494,0.00038,15.43694]
[1780084584445,18.05,73457.49,0.1,0.26451,0.00038,15.42402]
[1780084585236,18.05,73456.97,0.1,0.26431,0.00038,15.41797]
[1780084585434,18.05,73456.97,0.1,0.26431,0.00038,15.41797]
[1780084585614,18.05,73456.3,0.1,0.26404,0.00038,15.40988]
[1780084590614,18.05,73455.57,0.1,0.26371,0.00038,15.39992]
[1780084595651,18.04,73451.96,0.1,0.26223,0.00038,15.35133]
[1780084599262,18.04,73451.96,0.1,0.26221,0.00038,15.35081]
[1780084599364,18.04,73452.43,0.1,0.26238,0.00038,15.35578]
[1780084599753,18.04,73452.43,0.1,0.26238,0.00038,15.35578]
[1780084599840,18.04,73459.9,0.1,0.26525,0.00039,15.44283]
[1780084600864,18.04,73459.9,0.1,0.26525,0.00039,15.44283]
[1780084601292,18.04,73462.89,0.1,0.26638,0.00039,15.47687]
[1780084604261,18.03,73469.04,0.1,0.26873,0.00039,15.54675]
[1780084605881,18.03,73469.04,0.1,0.26872,0.00039,15.54641]
[1780084606259,18.03,73469.16,0.1,0.26876,0.00039,15.54779]
[1780084607332,18.03,73469.16,0.1,0.26876,0.00039,15.54779]
[1780084607364,18.03,73464.77,0.1,0.26705,0.00039,15.49687]
[1780084609375,18.03,73464.77,0.1,0.26703,0.00039,15.49642]
[1780084609749,18.03,73461.31,0.1,0.26568,0.00039,15.45598]
[1780084609843,18.03,73456.92,0.1,0.26398,0.00038,15.40458]
[1780084613023,18.03,73457.21,0.1,0.26407,0.00038,15.40733]
[1780084613228,18.03,73449.58,0.1,0.26113,0.00038,15.31774]
[1780084613802,18.03,73449.58,0.1,0.26113,0.00038,15.31774]
[1780084613810,18.03,73449.58,0.1,0.26113,0.00038,15.31774]
[1780084613821,18.03,73449.58,0.1,0.26113,0.00038,15.31774]
[1780084614303,18.01,73434.95,0.1,0.25542,0.00038,15.14013]
[1780084616554,17.99,73434.38,0.1,0.25497,0.00038,15.12607]
[1780084617380,17.99,73434.06,0.1,0.25484,0.00038,15.12209]
[1780084621483,17.99,73433.77,0.1,0.25471,0.00038,15.11789]
[1780084621488,17.99,73433.77,0.1,0.25471,0.00038,15.11789]
[1780084622325,17.99,73430.14,0.1,0.25333,0.00038,15.07418]
[1780084625364,17.99,73421.43,0.1,0.25004,0.00038,14.96854]
[1780084625603,17.99,73421.43,0.1,0.25004,0.00038,14.96854]
[1780084626373,17.99,73419.74,0.1,0.2494,0.00037,14.94794]
[1780084629702,17.99,73417.56,0.1,0.24853,0.00037,14.9197]
[1780084630354,17.98,73418.03,0.1,0.2487,0.00037,14.92535]
[1780084631350,17.98,73418.03,0.1,0.2487,0.00037,14.92535]
[1780084631302,17.98,73424.84,0.1,0.25126,0.00038,15.00782]
[1780084631916,17.98,73424.84,0.1,0.25126,0.00038,15.00782]
[1780084632301,17.98,73436.51,0.1,0.25566,0.00038,15.14789]
[1780084637982,17.98,73439.86,0.1,0.25692,0.00038,15.18754]
[1780084643015,17.98,73440.77,0.1,0.25726,0.00038,15.19817]
[1780084648051,17.98,73440.14,0.1,0.25701,0.00038,15.19037]
[1780084653291,17.98,73439.03,0.1,0.25653,0.00038,15.1719]
[1780084658317,17.98,73440.83,0.1,0.25721,0.00038,15.1932]
[1780084663382,17.98,73444.16,0.1,0.25848,0.00038,15.23272]
[1780084668383,17.98,73439.64,0.1,0.25677,0.00038,15.17935]
[1780084673391,17.98,73439.97,0.1,0.25691,0.00038,15.18369]
[1780084677762,17.98,73438.67,0.1,0.25642,0.00038,15.16819]
[1780084679061,17.98,73438.67,0.1,0.25642,0.00038,15.16822]
[1780084679267,17.98,73438.62,0.1,0.2564,0.00038,15.16762]
[1780084680628,17.98,73438.09,0.1,0.2562,0.00038,15.16133]
[1780084681281,17.98,73434.26,0.1,0.25474,0.00038,15.11558]
[1780084682290,17.98,73440.53,0.1,0.25713,0.00038,15.19054]
[1780084682821,17.98,73440.53,0.1,0.25713,0.00038,15.19054]
[1780084683304,17.98,73440.53,0.1,0.25713,0.00038,15.19059]
[1780084683529,17.98,73440.53,0.1,0.25713,0.00038,15.19059]
[1780084684318,17.98,73430.7,0.1,0.2534,0.00038,15.07302]
[1780084685274,17.98,73430.7,0.1,0.2534,0.00038,15.07302]
[1780084685317,17.98,73430.7,0.1,0.2534,0.00038,15.07301]
[1780084686325,17.98,73422.66,0.1,0.25038,0.00038,14.97621]
[1780084688899,17.98,73419.11,0.1,0.24906,0.00037,14.9334]
[1780084689348,17.99,73419.0,0.1,0.24902,0.00037,14.93233]
[1780084693479,17.99,73417.55,0.1,0.24849,0.00037,14.91495]
[1780084694381,17.99,73417.75,0.1,0.24856,0.00037,14.91732]
[1780084699416,17.98,73420.31,0.1,0.24951,0.00037,14.94799]
[1780084701769,17.98,73420.05,0.1,0.2494,0.00037,14.94462]
[1780084703749,17.98,73420.27,0.1,0.24948,0.00037,14.94707]
[1780084704452,17.98,73421.15,0.1,0.2498,0.00038,14.95763]
[1780084705797,17.98,73420.42,0.1,0.24953,0.00037,14.94865]
[1780084706466,17.98,73421.42,0.1,0.2499,0.00038,14.96066]
[1780084712404,17.98,73422.34,0.1,0.25024,0.00038,14.97168]
[1780084712475,17.98,73422.34,0.1,0.25024,0.00038,14.97168]
[1780084713240,17.98,73422.76,0.1,0.25035,0.00038,14.97187]
[1780084714048,17.98,73424.02,0.1,0.25083,0.00038,14.98712]
[1780084714147,17.98,73429.31,0.1,0.25282,0.00038,15.05104]
[1780084719556,17.98,73432.58,0.1,0.25407,0.00038,15.09086]
[1780084724592,17.98,73432.85,0.1,0.25417,0.00038,15.09391]
[1780084729791,17.98,73432.0,0.1,0.25383,0.00038,15.08324]
[1780084735667,17.98,73434.76,0.1,0.25486,0.00038,15.1159]
[1780084738456,17.98,73433.99,0.1,0.25457,0.00038,15.1067]
[1780084738689,17.98,73433.65,0.1,0.25445,0.00038,15.10269]
[1780084741304,17.98,73427.08,0.1,0.25196,0.00038,15.02361]
[1780084744791,17.98,73431.32,0.1,0.25356,0.00038,15.07453]
[1780084744812,17.98,73432.86,0.1,0.25414,0.00038,15.09304]
[1780084750776,17.98,73434.51,0.1,0.25476,0.00038,15.11256]
[1780084755810,17.98,73436.7,0.1,0.25558,0.00038,15.13863]
[1780084760845,17.98,73435.12,0.1,0.25499,0.00038,15.11977]
[1780084765882,17.98,73431.64,0.1,0.25366,0.00038,15.07771]
[1780084770704,17.98,73436.11,0.1,0.25534,0.00038,15.13096]
[1780084770916,17.98,73433.92,0.1,0.25451,0.00038,15.10467]
[1780084776184,17.98,73430.76,0.1,0.25325,0.00038,15.06137]
[1780084781994,17.98,73429.52,0.1,0.25277,0.00038,15.04589]
[1780084784140,17.98,73429.62,0.1,0.2528,0.00038,15.04708]
[1780084784552,17.98,73429.62,0.1,0.2528,0.00038,15.04708]
[1780084784568,17.98,73429.63,0.1,0.25281,0.00038,15.04718]
[1780084785453,17.98,73435.15,0.1,0.2549,0.00038,15.11347]
[1780084787424,17.98,73435.34,0.1,0.25497,0.00038,15.11581]
[1780084787452,17.98,73433.26,0.1,0.25418,0.00038,15.09088]
[1780084788166,17.98,73433.26,0.1,0.25418,0.00038,15.09088]
[1780084788351,17.98,73432.61,0.1,0.25394,0.00038,15.08307]
[1780084793430,17.98,73429.25,0.1,0.25267,0.00038,15.04286]
[1780084793856,17.98,73429.25,0.1,0.25267,0.00038,15.04286]
[1780084794295,17.98,73429.25,0.1,0.25267,0.00038,15.04286]
[1780084794396,17.98,73430.92,0.1,0.2533,0.00038,15.06303]
[1780084797107,17.98,73440.5,0.1,0.25695,0.00038,15.17785]
[1780084798233,17.98,73440.5,0.1,0.25695,0.00038,15.17785]
[1780084798564,17.98,73427.08,0.1,0.25186,0.00038,15.01692]
[1780084799544,17.98,73414.75,0.1,0.24723,0.00037,14.86723]
[1780084801495,17.98,73423.43,0.1,0.25048,0.00038,14.97259]
[1780084802576,17.98,73430.9,0.1,0.2533,0.00038,15.06275]
[1780084802871,17.98,73430.9,0.1,0.2533,0.00038,15.06275]
[1780084803554,17.98,73438.58,0.1,0.25621,0.00038,15.15488]
[1780084803793,17.98,73438.58,0.1,0.25621,0.00038,15.15488]
[1780084804343,17.98,73439.71,0.1,0.25664,0.00038,15.1682]
[1780084809819,17.98,73439.69,0.1,0.25662,0.00038,15.16763]
[1780084810723,17.98,73439.4,0.1,0.25651,0.00038,15.1641]
[1780084811249,17.98,73437.06,0.1,0.25562,0.00038,15.13618]
[1780084815277,17.98,73447.06,0.1,0.25943,0.00038,15.25505]
[1780084816324,17.98,73447.06,0.1,0.25943,0.00038,15.25505]
[1780084816335,17.98,73447.06,0.1,0.25943,0.00038,15.25505]
[1780084816425,17.98,73448.77,0.1,0.26008,0.00038,15.27515]
[1780084817748,17.97,73448.77,0.1,0.26008,0.00038,15.27506]
[1780084818937,17.97,73449.1,0.1,0.2602,0.00038,15.27886]
[1780084819313,17.97,73452.18,0.1,0.26138,0.00038,15.31509]
[1780084824319,17.97,73453.93,0.1,0.26203,0.00038,15.33515]
[1780084829340,17.97,73456.1,0.1,0.26284,0.00039,15.35983]
[1780084833767,17.97,73461.09,0.1,0.26469,0.00039,15.41235]
[1780084834341,17.97,73461.09,0.1,0.26469,0.00039,15.41235]
[1780084834442,17.97,73464.43,0.1,0.26598,0.00039,15.45094]
[1780084837482,17.95,73466.93,0.1,0.26679,0.00039,15.47548]
[1780084837489,17.95,73466.93,0.1,0.26679,0.00039,15.47548]
[1780084837584,17.94,73468.67,0.1,0.26731,0.00039,15.49109]
[1780084839799,17.91,73469.23,0.1,0.26722,0.00039,15.48841]
[1780084841610,17.9,73468.53,0.1,0.26679,0.00039,15.47569]
[1780084842473,17.89,73465.25,0.1,0.26535,0.00039,15.43252]
[1780084845723,17.88,73466.24,0.1,0.26569,0.00039,15.44285]
[1780084846503,17.88,73466.18,0.1,0.26565,0.00039,15.44173]
[1780084851536,17.87,73466.91,0.1,0.26586,0.00039,15.44814]
[1780084856572,17.81,73466.31,0.1,0.2649,0.00039,15.41961]
[1780084861586,17.76,73465.81,0.1,0.26404,0.00039,15.39388]
[1780084862202,17.74,73468.6,0.1,0.26497,0.00039,15.42212]
[1780084862614,17.73,73468.6,0.1,0.26481,0.00039,15.41745]
[1780084864080,17.72,73471.77,0.1,0.26589,0.00039,15.45]
[1780084869446,17.64,73473.06,0.1,0.26555,0.00039,15.44009]
[1780084872467,17.6,73473.77,0.1,0.26535,0.0004,15.43449]
[1780084872683,17.59,73473.45,0.1,0.26507,0.0004,15.42611]
[1780084878635,17.54,73475.47,0.1,0.26526,0.0004,15.43226]
[1780084878736,17.51,73474.99,0.1,0.26478,0.0004,15.41789]
[1780084881402,17.49,73475.52,0.1,0.26471,0.0004,15.41593]
[1780084881504,17.48,73472.61,0.1,0.26342,0.0004,15.37689]
[1780084885762,17.46,73470.4,0.1,0.26229,0.0004,15.34271]
[1780084885768,17.46,73470.4,0.1,0.26229,0.0004,15.34271]
[1780084887733,17.46,73470.85,0.1,0.26245,0.0004,15.34747]
[1780084888936,17.46,73470.28,0.1,0.26221,0.0004,15.34024]
[1780084893808,17.44,73474.31,0.1,0.2636,0.0004,15.37909]
[1780084893815,17.44,73474.31,0.1,0.2636,0.0004,15.37909]
[1780084895781,17.42,73474.59,0.1,0.26347,0.0004,15.3753]
[1780084896905,17.41,73473.51,0.1,0.26292,0.0004,15.35877]
[1780084896915,17.41,73473.51,0.1,0.26292,0.0004,15.35877]
[1780084897402,17.41,73473.51,0.1,0.26292,0.0004,15.35877]
[1780084897418,17.41,73473.51,0.1,0.26292,0.0004,15.35877]
[1780084897486,17.41,73473.87,0.1,0.26305,0.0004,15.36248]
[1780084899844,17.41,73478.1,0.1,0.26472,0.0004,15.41318]
[1780084901844,17.41,73485.02,0.1,0.26745,0.0004,15.49502]
[1780084907752,17.4,73488.09,0.1,0.26861,0.0004,15.52934]
[1780084913595,17.39,73484.85,0.1,0.26722,0.0004,15.4882]
[1780084919371,17.39,73483.44,0.1,0.2666,0.0004,15.46966]
[1780084919392,17.38,73473.93,0.1,0.26265,0.0004,15.35072]
[1780084922454,17.38,73473.28,0.1,0.26238,0.0004,15.34255]
[1780084922459,17.38,73473.28,0.1,0.26238,0.0004,15.34255]
[1780084922560,17.38,73473.28,0.1,0.26238,0.0004,15.34255]
[1780084927986,17.37,73476.57,0.1,0.26363,0.0004,15.38044]
[1780084933810,17.36,73477.43,0.1,0.2639,0.0004,15.38883]
[1780084934836,17.36,73476.32,0.1,0.26345,0.0004,15.37505]
[1780084935714,17.36,73473.58,0.1,0.26235,0.0004,15.34149]
[1780084940748,17.36,73474.15,0.1,0.26253,0.0004,15.34728]
[1780084945767,17.36,73472.54,0.1,0.26185,0.0004,15.32635]
[1780084950620,17.35,73470.26,0.1,0.2609,0.0004,15.29726]
[1780084950751,17.35,73465.01,0.1,0.2588,0.0004,15.23278]
[1780084955787,17.35,73465.97,0.1,0.25911,0.0004,15.23886]
[1780084958681,17.35,73459.46,0.1,0.25652,0.00039,15.15808]
[1780084960726,17.35,73453.07,0.1,0.25399,0.00039,15.07843]
[1780084962315,17.35,73454.15,0.1,0.25441,0.00039,15.09167]
[1780084962784,17.35,73454.68,0.1,0.25461,0.00039,15.09807]
[1780084963748,17.35,73454.68,0.1,0.25461,0.00039,15.09807]
[1780084964998,17.35,73458.24,0.1,0.256,0.00039,15.14179]
[1780084965725,17.34,73457.73,0.1,0.25579,0.00039,15.13524]
[1780084970728,17.33,73457.94,0.1,0.25571,0.00039,15.13291]
[1780084975739,17.31,73458.39,0.1,0.25566,0.00039,15.13146]
[1780084980742,17.31,73455.61,0.1,0.25455,0.00039,15.09655]
[1780084982431,17.31,73454.81,0.1,0.25425,0.00039,15.08701]
[1780084982815,17.31,73452.48,0.1,0.25334,0.00039,15.05822]
[1780084982946,17.31,73452.48,0.1,0.25334,0.00039,15.05822]
[1780084983713,17.31,73455.51,0.1,0.25454,0.00039,15.09603]
[1780084986494,17.31,73462.51,0.1,0.25724,0.0004,15.18093]
[1780084991752,17.31,73462.25,0.1,0.25711,0.0004,15.17699]
[1780084993011,17.31,73458.6,0.1,0.25567,0.00039,15.13166]
[1780084993543,17.31,73458.64,0.1,0.25568,0.00039,15.13209]
[1780084994754,17.31,73449.33,0.1,0.25201,0.00039,15.01579]
[1780084995067,17.31,73449.33,0.1,0.25201,0.00039,15.01579]
[1780084995818,17.31,73449.33,0.1,0.25201,0.00039,15.01579]
[1780084995876,17.31,73446.11,0.1,0.25074,0.00039,14.97521]
[1780084995965,17.31,73446.11,0.1,0.25074,0.00039,14.97521]
[1780084995984,17.31,73446.11,0.1,0.25074,0.00039,14.97521]
[1780084995994,17.31,73446.11,0.1,0.25074,0.00039,14.97521]
[1780084996016,17.31,73446.11,0.1,0.25074,0.00039,14.97521]
[1780084996564,17.31,73446.12,0.1,0.25075,0.00039,14.97524]
[1780084998321,17.31,73449.26,0.1,0.25197,0.00039,15.01458]
[1780084998578,17.31,73449.28,0.1,0.25198,0.00039,15.01477]
[1780085003614,17.3,73445.67,0.1,0.25055,0.00039,14.96902]
[1780085008648,17.3,73452.22,0.1,0.2531,0.00039,15.05064]
[1780085013837,17.3,73454.89,0.1,0.25409,0.00039,15.07833]
[1780085019725,17.3,73454.12,0.1,0.25375,0.00039,15.06763]
[1780085020540,17.3,73454.12,0.1,0.25375,0.00039,15.06763]
[1780085020804,17.3,73447.4,0.1,0.2511,0.00039,14.98338]
[1780085021369,17.3,73447.4,0.1,0.2511,0.00039,14.98338]
[1780085021454,17.3,73447.4,0.1,0.2511,0.00039,14.98338]
[1780085023144,17.3,73442.6,0.1,0.24922,0.00039,14.92277]
[1780085023175,17.3,73442.6,0.1,0.24922,0.00039,14.92277]
[1780085024763,17.3,73439.23,0.1,0.24791,0.00039,14.8802]
[1780085024888,17.3,73440.61,0.1,0.24845,0.00039,14.89773]
[1780085025781,17.3,73440.61,0.1,0.24845,0.00039,14.89773]
[1780085025851,17.3,73441.39,0.1,0.24876,0.00039,14.90769]
[1780085026714,17.3,73441.39,0.1,0.24876,0.00039,14.90769]
[1780085026815,17.3,73445.21,0.1,0.25025,0.00039,14.9559]
[1780085027803,17.3,73445.21,0.1,0.25025,0.00039,14.9559]
[1780085027810,17.3,73445.21,0.1,0.25025,0.00039,14.9559]
[1780085032820,17.3,73443.11,0.1,0.24943,0.00039,14.92951]
[1780085037855,17.3,73443.44,0.1,0.24956,0.00039,14.93371]
[1780085042892,17.3,73441.57,0.1,0.24883,0.00039,14.91012]
[1780085043560,17.3,73441.57,0.1,0.24883,0.00039,14.91012]
[1780085043683,17.3,73441.57,0.1,0.24883,0.00039,14.91012]
[1780085043897,17.3,73440.12,0.1,0.24827,0.00039,14.89182]
[1780085044865,17.3,73433.93,0.1,0.24587,0.00039,14.81335]
[1780085045232,17.3,73433.93,0.1,0.24587,0.00039,14.81335]
[1780085047406,17.3,73429.84,0.1,0.2443,0.00039,14.76152]
[1780085047840,17.3,73433.56,0.1,0.24574,0.00039,14.80911]
[1780085050614,17.3,73433.37,0.1,0.24567,0.00039,14.80669]
[1780085050832,17.3,73432.19,0.1,0.24521,0.00039,14.79167]
[1780085051001,17.3,73432.19,0.1,0.24521,0.00039,14.79167]
[1780085051126,17.3,73432.19,0.1,0.24521,0.00039,14.79167]
[1780085051158,17.3,73432.19,0.1,0.24521,0.00039,14.79167]
[1780085055002,17.3,73420.83,0.1,0.24084,0.00038,14.6463]
[1780085055051,17.3,73420.45,0.1,0.24072,0.00038,14.64217]
[1780085058792,17.3,73428.7,0.1,0.24389,0.00039,14.74804]
[1780085064056,17.3,73425.71,0.1,0.24271,0.00038,14.70895]
[1780085067972,17.3,73425.97,0.1,0.2428,0.00038,14.71189]
[1780085069910,17.3,73430.13,0.1,0.2444,0.00039,14.76494]
[1780085072320,17.3,73436.44,0.1,0.2468,0.00039,14.84035]
[1780085074685,17.3,73436.44,0.1,0.2468,0.00039,14.84035]
[1780085074928,17.3,73437.14,0.1,0.24707,0.00039,14.8493]
[1780085076865,17.3,73443.86,0.1,0.24969,0.00039,14.93426]
[1780085080936,17.3,73451.0,0.1,0.25247,0.00039,15.02361]
[1780085085991,17.3,73456.55,0.1,0.25462,0.00039,15.09187]
[1780085089823,17.29,73457.61,0.1,0.25502,0.00039,15.10439]
[1780085090477,17.29,73457.72,0.1,0.25505,0.00039,15.10552]
[1780085090493,17.29,73457.72,0.1,0.25505,0.00039,15.10552]
[1780085090592,17.29,73457.72,0.1,0.25505,0.00039,15.10552]
[1780085092515,17.29,73458.39,0.1,0.25531,0.0004,15.11362]
[1780085092593,17.29,73463.04,0.1,0.25713,0.0004,15.17073]
[1780085096071,17.29,73462.35,0.1,0.25683,0.0004,15.16122]
[1780085096942,17.29,73464.01,0.1,0.25748,0.0004,15.18144]
[1780085098908,17.29,73473.32,0.1,0.26117,0.0004,15.29543]
[1780085103917,17.28,73475.86,0.1,0.26215,0.0004,15.32547]
[1780085108949,17.28,73473.33,0.1,0.2611,0.0004,15.29325]
[1780085111960,17.28,73479.06,0.1,0.26336,0.0004,15.3623]
[1780085116986,17.22,73479.12,0.1,0.26273,0.0004,15.34353]
[1780085122031,17.21,73480.43,0.1,0.26309,0.0004,15.3544]
[1780085127056,17.21,73480.23,0.1,0.26294,0.0004,15.35011]
[1780085132113,17.2,73480.22,0.1,0.26283,0.0004,15.34314]
[1780085137158,17.2,73479.47,0.1,0.26247,0.0004,15.33217]
[1780085138133,17.19,73479.2,0.1,0.26235,0.0004,15.3285]
[1780085138583,17.19,73479.02,0.1,0.26226,0.0004,15.32595]
[1780085139587,17.19,73472.18,0.1,0.2595,0.0004,15.24127]
[1780085142608,17.17,73465.8,0.1,0.25669,0.0004,15.15407]
[1780085147896,17.15,73466.52,0.1,0.25671,0.0004,15.1548]
[1780085147992,17.15,73466.52,0.1,0.25671,0.0004,15.1548]
[1780085148651,17.15,73466.11,0.1,0.25652,0.0004,15.14894]
[1780085149657,17.15,73473.37,0.1,0.25942,0.0004,15.23912]
[1780085155012,17.14,73478.89,0.1,0.2616,0.0004,15.30608]
[1780085155652,17.14,73478.81,0.1,0.26156,0.0004,15.30476]
[1780085155689,17.14,73478.81,0.1,0.26156,0.0004,15.30476]
[1780085155865,17.14,73478.81,0.1,0.26156,0.0004,15.30476]
[1780085155871,17.14,73478.81,0.1,0.26156,0.0004,15.30476]
[1780085155888,17.14,73491.11,0.1,0.26653,0.00041,15.455]
[1780085156616,17.14,73491.11,0.1,0.26653,0.00041,15.455]
[1780085156662,17.14,73491.11,0.1,0.26653,0.00041,15.455]
[1780085156812,17.14,73503.05,0.1,0.27141,0.00041,15.59877]
[1780085157819,17.14,73509.85,0.1,0.2742,0.00041,15.67961]
[1780085158432,17.14,73509.85,0.1,0.2742,0.00041,15.67961]
[1780085158891,17.13,73511.57,0.1,0.27482,0.00041,15.69737]
[1780085159481,17.13,73511.57,0.1,0.27482,0.00041,15.69737]
[1780085159834,17.13,73511.96,0.1,0.27496,0.00041,15.70165]
[1780085165233,17.13,73508.91,0.1,0.27364,0.00041,15.66368]
[1780085170806,17.12,73510.36,0.1,0.27417,0.00041,15.6789]
[1780085175842,17.12,73509.95,0.1,0.27394,0.00041,15.67231]
[1780085178140,17.11,73509.78,0.1,0.27385,0.00041,15.66961]
[1780085178970,17.11,73498.51,0.1,0.26921,0.00041,15.53441]
[1780085180003,17.11,73492.9,0.1,0.26688,0.00041,15.46555]
[1780085185051,17.11,73492.23,0.1,0.26655,0.00041,15.45585]
[1780085189815,17.1,73492.21,0.1,0.26651,0.00041,15.45445]
[1780085189826,17.1,73492.21,0.1,0.26651,0.00041,15.45445]
[1780085194389,17.1,73487.24,0.1,0.26439,0.00041,15.38736]
[1780085194976,17.1,73487.29,0.1,0.2644,0.00041,15.38775]
[1780085199981,17.1,73484.73,0.1,0.26333,0.00041,15.35546]
[1780085200606,17.1,73484.73,0.1,0.26332,0.00041,15.35527]
[1780085201053,17.1,73484.64,0.1,0.26328,0.00041,15.35396]
[1780085203776,17.09,73485.39,0.1,0.26357,0.00041,15.36281]
[1780085205640,17.09,73485.82,0.1,0.26373,0.00041,15.36769]
[1780085205780,17.09,73485.82,0.1,0.26373,0.00041,15.36769]
[1780085205786,17.09,73485.82,0.1,0.26373,0.00041,15.36769]
[1780085211859,17.09,73486.86,0.1,0.26412,0.00041,15.37939]
[1780085213823,17.09,73488.95,0.1,0.26496,0.00041,15.40454]
[1780085213859,17.09,73488.95,0.1,0.26496,0.00041,15.40454]
[1780085213995,17.09,73495.25,0.1,0.26751,0.00041,15.4809]
[1780085215781,17.09,73495.25,0.1,0.26751,0.00041,15.4809]
[1780085215791,17.09,73495.25,0.1,0.26751,0.00041,15.4809]
[1780085216500,17.09,73498.19,0.1,0.26869,0.00041,15.51593]
[1780085216503,17.09,73498.19,0.1,0.26869,0.00041,15.51593]
[1780085216516,17.09,73499.11,0.1,0.26907,0.00041,15.52707]
[1780085217809,17.09,73499.11,0.1,0.26907,0.00041,15.52707]
[1780085217975,17.09,73499.11,0.1,0.26907,0.00041,15.52707]
[1780085222088,17.02,73505.29,0.1,0.27085,0.00041,15.57971]
[1780085222094,17.02,73505.29,0.1,0.27085,0.00041,15.57971]
[1780085223081,17.01,73506.23,0.1,0.27111,0.00041,15.58724]
[1780085228092,17.01,73507.83,0.1,0.2717,0.00041,15.6046]
[1780085233110,17.0,73506.89,0.1,0.27127,0.00041,15.5919]
[1780085238133,17.0,73505.02,0.1,0.27042,0.00041,15.56738]
[1780085243157,16.99,73503.59,0.1,0.26977,0.00041,15.54819]
[1780085248205,16.99,73503.52,0.1,0.26968,0.00041,15.54561]
[1780085253292,16.98,73503.61,0.1,0.26961,0.00041,15.54001]
[1780085258295,16.98,73501.56,0.1,0.26871,0.00041,15.51343]
[1780085263379,16.97,73501.1,0.1,0.26847,0.00041,15.5063]
[1780085268427,16.97,73500.25,0.1,0.26806,0.00041,15.49444]
[1780085269669,16.97,73500.25,0.1,0.26805,0.00041,15.49415]
[1780085269736,16.97,73500.25,0.1,0.26805,0.00041,15.49415]
[1780085269749,16.97,73500.25,0.1,0.26805,0.00041,15.49415]
[1780085269856,16.97,73500.25,0.1,0.26805,0.00041,15.49415]
[1780085269910,16.97,73499.05,0.1,0.26756,0.00041,15.47947]
[1780085271403,16.97,73499.05,0.1,0.26755,0.00041,15.47918]
[1780085272517,16.97,73487.0,0.1,0.26258,0.00041,15.33007]
[1780085273877,16.97,73487.0,0.1,0.26258,0.00041,15.33007]
[1780085274061,16.96,73488.39,0.1,0.26314,0.00041,15.34707]
[1780085275866,16.96,73488.49,0.1,0.26318,0.00041,15.34817]
[1780085275876,16.96,73488.49,0.1,0.26318,0.00041,15.34817]
[1780085277870,16.96,73488.49,0.1,0.26317,0.00041,15.34787]
[1780085279609,16.96,73489.04,0.1,0.26339,0.00041,15.35455]
[1780085281398,16.96,73489.39,0.1,0.26352,0.00041,15.35858]
[1780085281797,16.96,73489.39,0.1,0.26352,0.00041,15.35858]
[1780085281867,16.96,73492.06,0.1,0.26461,0.00041,15.39145]
[1780085285740,16.96,73498.11,0.1,0.26707,0.00041,15.4651]
[1780085287691,16.96,73509.94,0.1,0.27196,0.00042,15.60865]
[1780085291743,16.95,73511.96,0.1,0.27269,0.00042,15.63014]
[1780085291942,16.95,73511.96,0.1,0.27269,0.00042,15.63014]
[1780085291951,16.95,73511.96,0.1,0.27269,0.00042,15.63014]
[1780085292016,16.95,73515.8,0.1,0.27429,0.00042,15.67614]
[1780085294636,16.95,73520.06,0.1,0.27605,0.00042,15.7266]
[1780085294665,16.95,73520.06,0.1,0.27605,0.00042,15.7266]
[1780085294706,16.95,73520.06,0.1,0.27605,0.00042,15.7266]
[1780085294746,16.95,73520.06,0.1,0.27605,0.00042,15.7266]
[1780085295123,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085295331,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085295399,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085295499,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085295591,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085295625,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085295687,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085295838,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085295894,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085295905,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085296077,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085296086,16.95,73530.5,0.1,0.28044,0.00042,15.85011]
[1780085296111,16.95,73536.93,0.1,0.28314,0.00042,15.92508]
[1780085296192,16.95,73536.93,0.1,0.28314,0.00042,15.92508]
[1780085296260,16.95,73536.93,0.1,0.28314,0.00042,15.92508]
[1780085296352,16.95,73536.93,0.1,0.28314,0.00042,15.92508]
[1780085296464,16.95,73536.93,0.1,0.28314,0.00042,15.92508]
[1780085296544,16.95,73536.93,0.1,0.28314,0.00042,15.92508]
[1780085296683,16.95,73536.93,0.1,0.28314,0.00042,15.92508]
[1780085296748,16.95,73536.93,0.1,0.28314,0.00042,15.92508]
[1780085296782,16.95,73536.93,0.1,0.28314,0.00042,15.92508]
[1780085297001,16.95,73537.06,0.1,0.2832,0.00042,15.9266]
[1780085299201,16.94,73542.46,0.1,0.28546,0.00043,15.98843]
[1780085299910,16.94,73546.48,0.1,0.28717,0.00043,16.03478]
[1780085305276,16.94,73547.51,0.1,0.28761,0.00043,16.04642]
[1780085305282,16.94,73547.51,0.1,0.28761,0.00043,16.04642]
[1780085306126,16.94,73548.7,0.1,0.28811,0.00043,16.05994]
[1780085311199,16.94,73548.69,0.1,0.28805,0.00043,16.0547]
[1780085316210,16.94,73551.5,0.1,0.28924,0.00043,16.08649]
[1780085319837,16.94,73551.75,0.1,0.28934,0.00043,16.08905]
[1780085320747,16.94,73557.02,0.1,0.2916,0.00043,16.14894]
[1780085321156,16.94,73560.02,0.1,0.29289,0.00043,16.18284]
[1780085322794,16.94,73561.03,0.1,0.29332,0.00043,16.19414]
[1780085322877,16.94,73560.92,0.1,0.29327,0.00043,16.19279]
[1780085326478,16.93,73561.75,0.1,0.29361,0.00043,16.20173]
[1780085326924,16.93,73561.75,0.1,0.29361,0.00043,16.20173]
[1780085327012,16.93,73562.6,0.1,0.29397,0.00043,16.21114]
[1780085331066,16.93,73562.61,0.1,0.29396,0.00043,16.21085]
[1780085331156,16.93,73562.43,0.1,0.29388,0.00043,16.20869]
[1780085336589,16.93,73563.71,0.1,0.29439,0.00043,16.22189]
[1780085338763,16.91,73563.76,0.1,0.2942,0.00043,16.21707]
[1780085338989,16.9,73564.1,0.1,0.29424,0.00043,16.21827]
[1780085339734,16.9,73564.1,0.1,0.29424,0.00043,16.21827]
[1780085339997,16.9,73563.98,0.1,0.29418,0.00043,16.21665]
[1780085340839,16.9,73563.98,0.1,0.29418,0.00043,16.21665]
[1780085341006,16.9,73563.32,0.1,0.29389,0.00043,16.20918]
[1780085341446,16.9,73563.32,0.1,0.29389,0.00043,16.20918]
[1780085342025,16.9,73563.32,0.1,0.29389,0.00043,16.20918]
[1780085342100,16.9,73552.59,0.1,0.28926,0.00043,16.08725]
[1780085343185,16.9,73552.59,0.1,0.28926,0.00043,16.08725]
[1780085343077,16.9,73529.71,0.1,0.27949,0.00042,15.82043]
[1780085343253,16.9,73529.71,0.1,0.27949,0.00042,15.82043]
[1780085343262,16.9,73529.71,0.1,0.27949,0.00042,15.82043]
[1780085343603,16.9,73529.71,0.1,0.27949,0.00042,15.82043]
[1780085343648,16.9,73529.71,0.1,0.27949,0.00042,15.82043]
[1780085343759,16.9,73529.71,0.1,0.27949,0.00042,15.82043]
[1780085343844,16.9,73529.71,0.1,0.27949,0.00042,15.82043]
[1780085343983,16.9,73529.71,0.1,0.27949,0.00042,15.82043]
[1780085344037,16.9,73529.71,0.1,0.27949,0.00042,15.82043]
[1780085344130,16.89,73522.27,0.1,0.27625,0.00042,15.729]
[1780085344284,16.89,73522.27,0.1,0.27625,0.00042,15.729]
[1780085344336,16.89,73522.27,0.1,0.27625,0.00042,15.729]
[1780085344573,16.89,73522.27,0.1,0.27625,0.00042,15.729]
[1780085344613,16.89,73522.27,0.1,0.27625,0.00042,15.729]
[1780085344799,16.89,73522.27,0.1,0.27625,0.00042,15.729]
[1780085344856,16.89,73522.27,0.1,0.27625,0.00042,15.729]
[1780085344869,16.89,73522.27,0.1,0.27625,0.00042,15.729]
[1780085345082,16.89,73520.72,0.1,0.2756,0.00042,15.71038]
[1780085345747,16.89,73520.72,0.1,0.2756,0.00042,15.71038]
[1780085346162,16.89,73520.62,0.1,0.27556,0.00042,15.70922]
[1780085352081,16.89,73521.03,0.1,0.27574,0.00042,15.71452]
[1780085353344,16.89,73521.17,0.1,0.27581,0.00042,15.71626]
[1780085353422,16.89,73521.17,0.1,0.27581,0.00042,15.71626]
[1780085359132,16.89,73522.34,0.1,0.27631,0.00042,15.73065]
[1780085360315,16.89,73522.35,0.1,0.27632,0.00042,15.73082]
[1780085361146,16.89,73522.55,0.1,0.2764,0.00042,15.73327]
[1780085363160,16.88,73529.64,0.1,0.27927,0.00042,15.81419]
[1780085363726,16.88,73529.64,0.1,0.27927,0.00042,15.81419]
[1780085363769,16.88,73529.64,0.1,0.27927,0.00042,15.81419]
[1780085363850,16.88,73529.64,0.1,0.27927,0.00042,15.81419]
[1780085364000,16.88,73529.64,0.1,0.27927,0.00042,15.81419]
[1780085364039,16.88,73529.64,0.1,0.27927,0.00042,15.81419]
[1780085364168,16.87,73530.25,0.1,0.27939,0.00042,15.81774]
[1780085366056,16.86,73532.86,0.1,0.28036,0.00042,15.84498]
[1780085369514,16.81,73536.2,0.1,0.28119,0.00043,15.86832]
[1780085370209,16.8,73535.93,0.1,0.28093,0.00043,15.86118]
[1780085375265,16.74,73536.37,0.1,0.2804,0.00043,15.8429]
[1780085378379,16.71,73537.77,0.1,0.28061,0.00043,15.849]
[1780085379237,16.7,73536.82,0.1,0.28007,0.00043,15.83406]
[1780085384343,16.65,73535.51,0.1,0.27891,0.00043,15.80194]
[1780085387733,16.62,73534.91,0.1,0.27832,0.00043,15.78559]
[1780085388647,16.62,73533.2,0.1,0.27759,0.00043,15.7649]
[1780085389124,16.61,73535.95,0.1,0.27865,0.00043,15.79496]
[1780085390990,16.61,73539.25,0.1,0.28007,0.00043,15.83473]
[1780085391018,16.61,73541.16,0.1,0.28087,0.00043,15.85704]
[1780085393159,16.61,73546.92,0.1,0.28334,0.00043,15.92511]
[1780085394586,16.61,73546.76,0.1,0.28327,0.00043,15.92321]
[1780085394743,16.6,73546.99,0.1,0.28335,0.00043,15.92554]
[1780085399781,16.6,73546.69,0.1,0.2832,0.00043,15.9213]
[1780085400964,16.6,73543.12,0.1,0.28165,0.00043,15.87868]
[1780085401172,16.6,73542.91,0.1,0.28156,0.00043,15.87601]
[1780085401776,16.6,73542.91,0.1,0.28156,0.00043,15.87601]
[1780085402436,16.6,73541.18,0.1,0.28081,0.00043,15.85528]
[1780085402444,16.6,73541.18,0.1,0.28081,0.00043,15.85528]
[1780085403111,16.6,73540.71,0.1,0.2806,0.00043,15.84949]
[1780085408671,16.6,73540.69,0.1,0.28058,0.00043,15.84902]
[1780085414519,16.6,73540.19,0.1,0.28036,0.00043,15.84265]
[1780085419766,16.6,73540.94,0.1,0.28067,0.00043,15.85147]
[1780085421051,16.6,73539.35,0.1,0.27998,0.00043,15.8323]
[1780085421222,16.6,73539.35,0.1,0.27998,0.00043,15.8323]
[1780085421258,16.6,73538.78,0.1,0.27974,0.00043,15.8254]
[1780085421776,16.6,73538.78,0.1,0.27974,0.00043,15.8254]
[1780085422137,16.6,73538.78,0.1,0.27974,0.00043,15.8254]
[1780085422145,16.6,73538.78,0.1,0.27974,0.00043,15.8254]
[1780085422206,16.6,73528.94,0.1,0.27551,0.00043,15.706]
[1780085423274,16.6,73522.03,0.1,0.27256,0.00043,15.62133]
[1780085423784,16.6,73522.03,0.1,0.27256,0.00043,15.62133]
[1780085423791,16.6,73522.03,0.1,0.27256,0.00043,15.62133]
[1780085429092,16.6,73520.56,0.1,0.27197,0.00043,15.60402]
[1780085429765,16.6,73520.8,0.1,0.27207,0.00043,15.6071]
[1780085430263,16.6,73523.04,0.1,0.27303,0.00043,15.63481]
[1780085435303,16.6,73525.14,0.1,0.27389,0.00043,15.65593]
[1780085437883,16.6,73530.36,0.1,0.27613,0.00043,15.71996]
[1780085437981,16.6,73530.36,0.1,0.27613,0.00043,15.71996]
[1780085438208,16.6,73532.27,0.1,0.27695,0.00043,15.74321]
[1780085443222,16.6,73534.45,0.1,0.27789,0.00043,15.76977]
[1780085447646,16.6,73533.3,0.1,0.27741,0.00043,15.75622]
[1780085447779,16.6,73533.3,0.1,0.27741,0.00043,15.75622]
[1780085448283,16.6,73533.3,0.1,0.27741,0.00043,15.75622]
[1780085448149,16.61,73538.37,0.1,0.27959,0.00043,15.81761]
[1780085449236,16.61,73540.46,0.1,0.2805,0.00043,15.84283]
[1780085451201,16.61,73543.06,0.1,0.28162,0.00043,15.87406]
[1780085451306,16.61,73544.42,0.1,0.28221,0.00043,15.89034]
[1780085452208,16.61,73544.42,0.1,0.28221,0.00043,15.89034]
[1780085452293,16.61,73554.98,0.1,0.2868,0.00044,16.01549]
[1780085452456,16.61,73554.98,0.1,0.2868,0.00044,16.01549]
[1780085452471,16.61,73554.98,0.1,0.2868,0.00044,16.01549]
[1780085452789,16.61,73554.98,0.1,0.2868,0.00044,16.01549]
[1780085454805,16.61,73561.37,0.1,0.28958,0.00044,16.09016]
[1780085456285,16.61,73571.71,0.1,0.29413,0.00044,16.20949]
[1780085456357,16.61,73571.71,0.1,0.29413,0.00044,16.20949]
[1780085456423,16.61,73571.71,0.1,0.29413,0.00044,16.20949]
[1780085456455,16.61,73571.71,0.1,0.29413,0.00044,16.20949]
[1780085456817,16.61,73571.83,0.1,0.29418,0.00044,16.21087]
[1780085458220,16.6,73579.37,0.1,0.2975,0.00044,16.29645]
[1780085459031,16.6,73579.37,0.1,0.2975,0.00044,16.29645]
[1780085459103,16.6,73578.82,0.1,0.29726,0.00044,16.29015]
[1780085460696,16.6,73578.76,0.1,0.29723,0.00044,16.28947]
[1780085460847,16.6,73578.48,0.1,0.2971,0.00044,16.28617]
[1780085465880,16.6,73580.05,0.1,0.29777,0.00044,16.30323]
[1780085467771,16.6,73574.92,0.1,0.29549,0.00044,16.24476]
[1780085469768,16.6,73574.95,0.1,0.29548,0.00044,16.24462]
[1780085474796,16.6,73575.2,0.1,0.29556,0.00044,16.24673]
[1780085479867,16.59,73572.95,0.1,0.29454,0.00044,16.22033]
[1780085484876,16.59,73570.78,0.1,0.29356,0.00044,16.19487]
[1780085489779,16.59,73569.43,0.1,0.29295,0.00044,16.17893]
[1780085491461,16.59,73571.45,0.1,0.29379,0.00044,16.1971]
[1780085492306,16.59,73571.45,0.1,0.29379,0.00044,16.19701]
[1780085493522,16.59,73571.45,0.1,0.29378,0.00044,16.19691]
[1780085494076,16.59,73572.67,0.1,0.29432,0.00044,16.2108]
[1780085499111,16.59,73575.45,0.1,0.29552,0.00044,16.24196]
[1780085504146,16.58,73576.41,0.1,0.29592,0.00044,16.25223]
[1780085509184,16.58,73571.35,0.1,0.29366,0.00044,16.19369]
[1780085512316,16.58,73570.95,0.1,0.29348,0.00044,16.18895]
[1780085512357,16.58,73570.69,0.1,0.29336,0.00044,16.18589]
[1780085515225,16.58,73563.43,0.1,0.29016,0.00044,16.10173]
[1780085520260,16.58,73562.09,0.1,0.28957,0.00044,16.08608]
[1780085522302,16.58,73562.11,0.1,0.28957,0.00044,16.08629]
[1780085522319,16.58,73562.28,0.1,0.28965,0.00044,16.08826]
[1780085523559,16.58,73562.28,0.1,0.28965,0.00044,16.08824]
[1780085524291,16.58,73562.6,0.1,0.28979,0.00044,16.09193]
[1780085525296,16.58,73556.16,0.1,0.28696,0.00044,16.01647]
[1780085526302,16.58,73549.31,0.1,0.28398,0.00043,15.93548]
[1780085526486,16.58,73549.31,0.1,0.28398,0.00043,15.93548]
[1780085527367,16.58,73546.05,0.1,0.28257,0.00043,15.89674]
[1780085528572,16.58,73546.05,0.1,0.28257,0.00043,15.89667]
[1780085529323,16.58,73544.15,0.1,0.28174,0.00043,15.87392]
[1780085534350,16.58,73544.66,0.1,0.28196,0.00043,15.88004]
[1780085534617,16.58,73544.66,0.1,0.28196,0.00043,15.88004]
[1780085535379,16.58,73544.92,0.1,0.28208,0.00043,15.88315]
[1780085540254,16.58,73543.12,0.1,0.2813,0.00043,15.86157]
[1780085540399,16.58,73537.74,0.1,0.27897,0.00043,15.7968]
[1780085545435,16.58,73538.83,0.1,0.27946,0.00043,15.81041]
[1780085549733,16.58,73541.04,0.1,0.28042,0.00043,15.83725]
[1780085550489,16.58,73541.04,0.1,0.28042,0.00043,15.83731]
[1780085551417,16.58,73541.3,0.1,0.28049,0.00043,15.83561]
[1780085552556,16.58,73541.17,0.1,0.28044,0.00043,15.83411]
[1780085554656,16.58,73541.46,0.1,0.28057,0.00043,15.83775]
[1780085555840,16.58,73541.46,0.1,0.28057,0.00043,15.83775]
[1780085556658,16.58,73544.57,0.1,0.28192,0.00043,15.8752]
[1780085557421,16.58,73546.0,0.1,0.28254,0.00043,15.89237]
[1780085560784,16.58,73547.11,0.1,0.28303,0.00043,15.90566]
[1780085562375,16.58,73547.24,0.1,0.28309,0.00043,15.90723]
[1780085567878,16.58,73547.79,0.1,0.28332,0.00043,15.9138]
[1780085570991,16.58,73547.69,0.1,0.28328,0.00043,15.91259]
[1780085571061,16.58,73547.49,0.1,0.28319,0.00043,15.9102]
[1780085577242,16.58,73546.03,0.1,0.28256,0.00043,15.89273]
[1780085577429,16.58,73543.74,0.1,0.28157,0.00043,15.86536]
[1780085579291,16.58,73542.41,0.1,0.28099,0.00043,15.84944]
[1780085579459,16.58,73542.57,0.1,0.28106,0.00043,15.85141]
[1780085583781,16.59,73539.46,0.1,0.27973,0.00043,15.81417]
[1780085585470,16.59,73538.2,0.1,0.27919,0.00043,15.79912]
[1780085586439,16.59,73538.45,0.1,0.2793,0.00043,15.80222]
[1780085587535,16.59,73538.37,0.1,0.27927,0.00043,15.80134]
[1780085587549,16.59,73538.37,0.1,0.27927,0.00043,15.80134]
[1780085587870,16.59,73538.37,0.1,0.27927,0.00043,15.80134]
[1780085587986,16.59,73538.37,0.1,0.27927,0.00043,15.80134]
[1780085588221,16.59,73538.25,0.1,0.27922,0.00043,15.79989]
[1780085589398,16.59,73532.62,0.1,0.2768,0.00043,15.73181]
[1780085594433,16.59,73533.46,0.1,0.27716,0.00043,15.74201]
[1780085594434,16.59,73534.69,0.1,0.27769,0.00043,15.75693]
[1780085599460,16.59,73535.06,0.1,0.27784,0.00043,15.76124]
[1780085604466,16.59,73534.85,0.1,0.27775,0.00043,15.75865]
[1780085604618,16.59,73534.9,0.1,0.27777,0.00043,15.75937]
[1780085604636,16.59,73534.9,0.1,0.27777,0.00043,15.75937]
[1780085609893,16.59,73534.52,0.1,0.27763,0.00043,15.75532]
[1780085614928,16.59,73532.81,0.1,0.27685,0.00043,15.72961]
[1780085619962,16.59,73532.49,0.1,0.27671,0.00043,15.72567]
[1780085625000,16.59,73530.1,0.1,0.2757,0.00043,15.69697]
[1780085630036,16.59,73529.67,0.1,0.27557,0.00043,15.69334]
[1780085633058,16.6,73536.28,0.1,0.27845,0.00043,15.77472]
[1780085634065,16.6,73543.05,0.1,0.28138,0.00043,15.85636]
[1780085638649,16.6,73546.48,0.1,0.28287,0.00043,15.89744]
[1780085638697,16.6,73546.48,0.1,0.28287,0.00043,15.89744]
[1780085640824,16.6,73549.12,0.1,0.28401,0.00043,15.9289]
[1780085640927,16.6,73549.12,0.1,0.28401,0.00043,15.9289]
[1780085640936,16.6,73549.12,0.1,0.28401,0.00043,15.9289]
[1780085641138,16.6,73558.74,0.1,0.28821,0.00044,16.04232]
[1780085644594,16.6,73562.5,0.1,0.28984,0.00044,16.08588]
[1780085645095,16.6,73562.5,0.1,0.28984,0.00044,16.08588]
[1780085645197,16.6,73563.84,0.1,0.29043,0.00044,16.10134]
[1780085647151,16.6,73563.84,0.1,0.29042,0.00044,16.10121]
[1780085647171,16.6,73564.72,0.1,0.2908,0.00044,16.11129]
[1780085652191,16.59,73568.05,0.1,0.29224,0.00044,16.14912]
[1780085657226,16.59,73565.38,0.1,0.29104,0.00044,16.11749]
[1780085662850,16.59,73561.7,0.1,0.2894,0.00044,16.07417]
[1780085663498,16.59,73561.85,0.1,0.28945,0.00044,16.07559]
[1780085666312,16.59,73561.85,0.1,0.28944,0.00044,16.07537]
[1780085666341,16.59,73561.83,0.1,0.28943,0.00044,16.07504]
[1780085672330,16.58,73562.9,0.1,0.28983,0.00044,16.08182]
[1780085677366,16.58,73558.43,0.1,0.28784,0.00044,16.02898]
[1780085677975,16.58,73558.43,0.1,0.28784,0.00044,16.02898]
[1780085678373,16.58,73558.13,0.1,0.28771,0.00044,16.0254]
[1780085679883,16.58,73558.59,0.1,0.28791,0.00044,16.03074]
[1780085679943,16.58,73558.59,0.1,0.28791,0.00044,16.03074]
[1780085682092,16.58,73559.1,0.1,0.28813,0.00044,16.0366]
[1780085682097,16.58,73559.1,0.1,0.28813,0.00044,16.0366]
[1780085682402,16.58,73558.94,0.1,0.28806,0.00044,16.03465]
[1780085687436,16.58,73558.51,0.1,0.28785,0.00044,16.02926]
[1780085687818,16.58,73558.51,0.1,0.28785,0.00044,16.02926]
[1780085688267,16.58,73558.51,0.1,0.28785,0.00044,16.02926]
[1780085688443,16.58,73556.36,0.1,0.28691,0.00044,16.00393]
[1780085690467,16.58,73555.73,0.1,0.28663,0.00044,15.99648]
[1780085690563,16.58,73555.82,0.1,0.28667,0.00044,15.9975]
[1780085694441,16.58,73553.78,0.1,0.28578,0.00044,15.97337]
[1780085694498,16.58,73554.4,0.1,0.28605,0.00044,15.98068]
[1780085698185,16.58,73556.29,0.1,0.28687,0.00044,16.00288]
[1780085698559,16.58,73556.29,0.1,0.28687,0.00044,16.00288]
[1780085699521,16.58,73556.75,0.1,0.28707,0.00044,16.00821]
[1780085701298,16.58,73556.55,0.1,0.28698,0.00044,16.00581]
[1780085701591,16.58,73548.33,0.1,0.2834,0.00043,15.90842]
[1780085701767,16.58,73548.33,0.1,0.2834,0.00043,15.90842]
[1780085701914,16.58,73548.33,0.1,0.2834,0.00043,15.90842]
[1780085704720,16.58,73543.27,0.1,0.2812,0.00043,15.84793]
[1780085707816,16.58,73543.02,0.1,0.2811,0.00043,15.84516]
[1780085713627,16.58,73543.28,0.1,0.28123,0.00043,15.84863]
[1780085717848,16.58,73537.22,0.1,0.27862,0.00043,15.77586]
[1780085719964,16.59,73544.33,0.1,0.28174,0.00043,15.86277]
[1780085725666,16.59,73543.52,0.1,0.2814,0.00043,15.85329]
[1780085727538,16.59,73541.69,0.1,0.28061,0.00043,15.83136]
[1780085728580,16.59,73549.83,0.1,0.28414,0.00044,15.92886]
[1780085729433,16.59,73549.83,0.1,0.28414,0.00044,15.92886]
[1780085729574,16.59,73555.64,0.1,0.28668,0.00044,15.99758]
[1780085731469,16.59,73559.26,0.1,0.28826,0.00044,16.04002]
[1780085731529,16.59,73559.06,0.1,0.28812,0.00044,16.03265]
[1780085732800,16.59,73559.77,0.1,0.28843,0.00044,16.04086]
[1780085733528,16.59,73558.84,0.1,0.28802,0.00044,16.02986]
[1780085738531,16.58,73556.84,0.1,0.28713,0.00044,16.00605]
[1780085743621,16.58,73558.54,0.1,0.28786,0.00044,16.02556]
[1780085745798,16.58,73559.13,0.1,0.2881,0.00044,16.03209]
[1780085745884,16.58,73559.13,0.1,0.2881,0.00044,16.03209]
[1780085745894,16.58,73559.13,0.1,0.2881,0.00044,16.03209]
[1780085745914,16.58,73558.89,0.1,0.28799,0.00044,16.02928]
[1780085751893,16.58,73559.58,0.1,0.28828,0.00044,16.03685]
[1780085752790,16.58,73559.58,0.1,0.28828,0.00044,16.03685]
[1780085753274,16.58,73552.54,0.1,0.2852,0.00044,15.95382]
[1780085758942,16.58,73552.36,0.1,0.28511,0.00044,15.95148]
[1780085760272,16.58,73552.36,0.1,0.28511,0.00044,15.95148]
[1780085760311,16.58,73553.25,0.1,0.2855,0.00044,15.96198]
[1780085763769,16.58,73552.8,0.1,0.28529,0.00044,15.95652]
[1780085763958,16.58,73552.8,0.1,0.28529,0.00044,15.95652]
[1780085763995,16.58,73552.8,0.1,0.28529,0.00044,15.95652]
[1780085764116,16.58,73552.8,0.1,0.28529,0.00044,15.95652]
[1780085764405,16.58,73552.8,0.1,0.28529,0.00044,15.95652]
[1780085764413,16.58,73552.8,0.1,0.28529,0.00044,15.95652]
[1780085764627,16.58,73552.29,0.1,0.28507,0.00044,15.9504]
[1780085765544,16.58,73545.21,0.1,0.28199,0.00043,15.86602]
[1780085767191,16.58,73524.32,0.1,0.273,0.00043,15.61226]
[1780085769015,16.59,73521.09,0.1,0.27172,0.00043,15.57526]
[1780085773308,16.61,73521.53,0.1,0.27222,0.00043,15.58948]
[1780085773643,16.61,73525.42,0.1,0.27389,0.00043,15.6378]
[1780085778678,16.61,73527.47,0.1,0.27479,0.00043,15.66358]
[1780085780845,16.62,73524.3,0.1,0.27346,0.00043,15.62528]
[1780085781603,16.62,73523.05,0.1,0.27293,0.00043,15.61014]
[1780085781770,16.62,73523.05,0.1,0.27293,0.00043,15.61014]
[1780085781883,16.62,73523.05,0.1,0.27293,0.00043,15.61014]
[1780085783618,16.62,73515.75,0.1,0.26984,0.00042,15.52016]
[1780085787014,16.62,73514.98,0.1,0.26952,0.00042,15.51094]
[1780085787020,16.62,73514.98,0.1,0.26952,0.00042,15.51094]
[1780085787143,16.62,73514.98,0.1,0.26952,0.00042,15.51094]
[1780085792177,16.62,73515.39,0.1,0.26968,0.00042,15.51186]
[1780085797213,16.62,73514.46,0.1,0.2693,0.00042,15.50087]
[1780085802248,16.62,73516.73,0.1,0.27027,0.00042,15.52934]
[1780085806337,16.62,73522.39,0.1,0.27269,0.00043,15.59957]
[1780085808216,16.62,73522.39,0.1,0.27269,0.00043,15.59965]
[1780085809647,16.62,73521.84,0.1,0.27246,0.00043,15.59297]
[1780085809707,16.62,73522.08,0.1,0.27257,0.00043,15.59608]
[1780085812879,16.63,73521.58,0.1,0.27236,0.00043,15.59002]
[1780085813326,16.63,73521.08,0.1,0.27215,0.00043,15.58388]
[1780085815945,16.63,73522.02,0.1,0.27255,0.00043,15.59549]
[1780085817868,16.63,73523.25,0.1,0.27308,0.00043,15.61063]
[1780085817899,16.63,73523.25,0.1,0.27308,0.00043,15.61063]
[1780085817906,16.63,73523.25,0.1,0.27308,0.00043,15.61063]
[1780085817911,16.63,73523.25,0.1,0.27308,0.00043,15.61063]
[1780085819919,16.63,73520.11,0.1,0.27174,0.00043,15.57205]
[1780085821727,16.63,73518.92,0.1,0.27124,0.00042,15.55743]
[1780085823741,16.63,73518.75,0.1,0.27117,0.00042,15.55556]
[1780085824042,16.63,73518.75,0.1,0.27117,0.00042,15.55556]
[1780085825345,16.63,73513.77,0.1,0.26907,0.00042,15.49409]
[1780085825386,16.63,73513.77,0.1,0.26907,0.00042,15.49409]
[1780085831453,16.63,73510.18,0.1,0.26758,0.00042,15.45004]
[1780085833271,16.63,73510.18,0.1,0.26758,0.00042,15.45004]
[1780085833358,16.63,73510.18,0.1,0.26758,0.00042,15.45004]
[1780085833509,16.63,73510.18,0.1,0.26758,0.00042,15.45004]
[1780085833653,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085833805,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085833956,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085834199,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085834267,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085834478,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085834535,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085834575,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085834580,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085834628,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085834737,16.63,73501.92,0.1,0.26411,0.00042,15.34644]
[1780085834630,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085834751,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085834777,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085834787,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085834811,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085834993,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835022,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835199,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835245,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835703,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835749,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835756,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835758,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835766,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835774,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835896,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835923,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085835996,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085836045,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085836056,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085836685,16.63,73496.43,0.1,0.26182,0.00042,15.277]
[1780085836718,16.63,73493.76,0.1,0.2607,0.00042,15.24291]
[1780085836813,16.63,73493.76,0.1,0.2607,0.00042,15.24291]
[1780085837751,16.63,73498.03,0.1,0.26248,0.00042,15.29715]
[1780085838533,16.63,73498.03,0.1,0.26248,0.00042,15.29715]
[1780085838610,16.63,73498.03,0.1,0.26248,0.00042,15.29715]
[1780085838623,16.63,73501.42,0.1,0.2639,0.00042,15.34009]
[1780085840489,16.63,73501.42,0.1,0.2639,0.00042,15.34009]
[1780085840612,16.63,73501.42,0.1,0.2639,0.00042,15.34009]
[1780085840684,16.63,73506.51,0.1,0.26604,0.00042,15.40413]
[1780085842603,16.63,73506.51,0.1,0.26603,0.00042,15.40406]
[1780085842616,16.63,73510.79,0.1,0.26783,0.00042,15.45752]
[1780085844252,16.63,73511.76,0.1,0.26824,0.00042,15.46949]
[1780085844276,16.63,73511.76,0.1,0.26824,0.00042,15.46949]
[1780085844730,16.63,73506.3,0.1,0.26593,0.00042,15.40107]
[1780085845744,16.63,73506.3,0.1,0.26593,0.00042,15.40107]
[1780085851594,16.63,73499.13,0.1,0.26287,0.00042,15.30547]
[1780085854879,16.63,73499.13,0.1,0.26287,0.00042,15.30545]
[1780085855625,16.63,73499.13,0.1,0.26287,0.00042,15.30545]
[1780085860663,16.63,73500.62,0.1,0.2635,0.00042,15.32458]
[1780085863089,16.63,73500.82,0.1,0.2636,0.00042,15.32739]
[1780085863093,16.63,73500.82,0.1,0.2636,0.00042,15.32739]
[1780085863771,16.63,73501.78,0.1,0.264,0.00042,15.33964]
[1780085870731,16.63,73502.03,0.1,0.26414,0.00042,15.34364]
[1780085875766,16.63,73505.95,0.1,0.2658,0.00042,15.39342]
[1780085881223,16.63,73506.54,0.1,0.26606,0.00042,15.40117]
[1780085887760,16.63,73505.12,0.1,0.26547,0.00042,15.38352]
[1780085889824,16.63,73502.32,0.1,0.2643,0.00042,15.34865]
[1780085895798,16.64,73500.36,0.1,0.26355,0.00042,15.32608]
[1780085901363,16.63,73499.4,0.1,0.26306,0.00042,15.31117]
[1780085909000,16.63,73499.16,0.1,0.26293,0.00042,15.30718]
[1780085909863,16.63,73499.16,0.1,0.26293,0.00042,15.30718]
[1780085910013,16.63,73498.53,0.1,0.26266,0.00042,15.29906]
[1780085916682,16.74,73498.85,0.1,0.26411,0.00042,15.3385]
[1780085916809,16.83,73498.98,0.1,0.26534,0.00042,15.37505]
[1780085918694,16.88,73499.47,0.1,0.26612,0.00041,15.39794]
[1780085918703,16.88,73499.47,0.1,0.26612,0.00041,15.39794]
[1780085918765,16.88,73499.47,0.1,0.26612,0.00041,15.39794]
[1780085918743,16.93,73499.64,0.1,0.26675,0.00041,15.41637]
[1780085919069,16.93,73499.64,0.1,0.26675,0.00041,15.41637]
[1780085919975,16.93,73499.64,0.1,0.26675,0.00041,15.41637]
[1780085920212,16.97,73500.22,0.1,0.26753,0.00041,15.43941]
[1780085923268,17.1,73508.41,0.1,0.27248,0.00041,15.58328]
[1780085924152,17.1,73508.41,0.1,0.27248,0.00041,15.58328]
[1780085924211,17.14,73518.32,0.1,0.27708,0.00042,15.71454]
[1780085926163,17.18,73521.18,0.1,0.27871,0.00042,15.76032]
[1780085926171,17.18,73521.18,0.1,0.27871,0.00042,15.76032]
[1780085926606,17.18,73521.18,0.1,0.27871,0.00042,15.76032]
[1780085926751,17.21,73521.65,0.1,0.27931,0.00042,15.77691]
[1780085928319,17.23,73525.07,0.1,0.28093,0.00042,15.82172]
[1780085928779,17.25,73533.53,0.1,0.28471,0.00042,15.92557]
[1780085930772,17.29,73542.72,0.1,0.28898,0.00042,16.04042]
[1780085932813,17.3,73549.85,0.1,0.29212,0.00042,16.12335]
[1780085935848,17.36,73556.2,0.1,0.29546,0.00042,16.20974]
[1780085940297,17.41,73559.11,0.1,0.29729,0.00042,16.2563]
[1780085940304,17.41,73559.11,0.1,0.29729,0.00042,16.2563]
[1780085940852,17.42,73558.17,0.1,0.29702,0.00042,16.24929]
[1780085941760,17.42,73558.17,0.1,0.29702,0.00042,16.24929]
[1780085941826,17.43,73557.93,0.1,0.29705,0.00042,16.24989]
[1780085942767,17.43,73557.93,0.1,0.29705,0.00042,16.24989]
[1780085942656,17.45,73565.71,0.1,0.30047,0.00042,16.33646]
[1780085943230,17.45,73565.71,0.1,0.30047,0.00042,16.33646]
[1780085943261,17.46,73565.71,0.1,0.3006,0.00042,16.3396]
[1780085945821,17.48,73573.41,0.1,0.30407,0.00043,16.42586]
[1780085949594,17.5,73572.38,0.1,0.30383,0.00043,16.41984]
[1780085949788,17.5,73574.44,0.1,0.30472,0.00043,16.44163]
[1780085955346,17.51,73575.97,0.1,0.30551,0.00043,16.4608]
[1780085957639,17.51,73576.21,0.1,0.30562,0.00043,16.4635]
[1780085957826,17.52,73575.54,0.1,0.30542,0.00043,16.45859]
[1780085959828,17.53,73565.94,0.1,0.30144,0.00042,16.36038]
[1780085961792,17.53,73560.06,0.1,0.29898,0.00042,16.29854]
[1780085964881,17.56,73552.8,0.1,0.2962,0.00042,16.22748]
[1780085966791,17.56,73546.72,0.1,0.29368,0.00042,16.16238]
[1780085971828,17.56,73542.47,0.1,0.29197,0.00042,16.11772]
[1780085976844,17.57,73542.91,0.1,0.29219,0.00042,16.11974]
[1780085980856,17.58,73548.35,0.1,0.29454,0.00042,16.18091]
[1780085982830,17.58,73555.23,0.1,0.29745,0.00042,16.25555]
[1780085987841,17.59,73559.55,0.1,0.29931,0.00042,16.3028]
[1780085992864,17.59,73561.2,0.1,0.30006,0.00042,16.32164]
[1780085997910,17.6,73559.36,0.1,0.29934,0.00042,16.30336]
[1780086002967,17.6,73557.39,0.1,0.29857,0.00042,16.28383]
[1780086005955,17.6,73562.65,0.1,0.30081,0.00042,16.34027]
[1780086006922,17.61,73567.97,0.1,0.30306,0.00042,16.39643]
[1780086011927,17.61,73572.57,0.1,0.30505,0.00042,16.44516]
[1780086016912,17.61,73579.76,0.1,0.30814,0.00043,16.5202]
[1780086021951,17.62,73582.71,0.1,0.30943,0.00043,16.55113]
[1780086026972,17.62,73583.15,0.1,0.30965,0.00043,16.55636]
[1780086032007,17.62,73583.53,0.1,0.3098,0.00043,16.55616]
[1780086037007,17.63,73584.42,0.1,0.31022,0.00043,16.56597]
[1780086042025,17.63,73584.19,0.1,0.31015,0.00043,16.56445]
[1780086047029,17.63,73582.92,0.1,0.30964,0.00043,16.55227]
[1780086050890,17.63,73588.24,0.1,0.31193,0.00043,16.60656]
[1780086055944,17.64,73590.83,0.1,0.31308,0.00043,16.63344]
[1780086060965,17.64,73591.36,0.1,0.31335,0.00043,16.63976]
[1780086065976,17.65,73592.81,0.1,0.31401,0.00043,16.65519]
[1780086070983,17.65,73592.89,0.1,0.31409,0.00043,16.65686]
[1780086076003,17.66,73593.9,0.1,0.31456,0.00043,16.6679]
[1780086079253,17.66,73594.12,0.1,0.31468,0.00043,16.67057]
[1780086079924,17.66,73594.0,0.1,0.31463,0.00043,16.66954]
[1780086084992,17.66,73594.11,0.1,0.31471,0.00043,16.67125]
[1780086090020,17.66,73592.98,0.1,0.31426,0.00043,16.66083]
[1780086095053,17.67,73594.2,0.1,0.31478,0.00043,16.66905]
[1780086100101,17.67,73594.26,0.1,0.31484,0.00043,16.67038]
[1780086105174,17.68,73594.09,0.1,0.3148,0.00043,16.66944]
[1780086110225,17.68,73594.03,0.1,0.31481,0.00043,16.66958]
[1780086115237,17.68,73594.63,0.1,0.3151,0.00043,16.67638]
[1780086120262,17.69,73592.94,0.1,0.31443,0.00043,16.66072]
[1780086125298,17.69,73591.4,0.1,0.31382,0.00043,16.64661]
[1780086130374,17.7,73589.51,0.1,0.31307,0.00043,16.62894]
[1780086135382,17.7,73589.96,0.1,0.31331,0.00043,16.63457]
[1780086140395,17.71,73589.56,0.1,0.31319,0.00043,16.6317]
[1780086145401,17.71,73588.54,0.1,0.31279,0.00043,16.62235]
[1780086150449,17.71,73589.23,0.1,0.31311,0.00043,16.62975]
[1780086153987,17.72,73596.38,0.1,0.31614,0.00043,16.69621]
[1780086157484,17.72,73596.69,0.1,0.31629,0.00043,16.69964]
[1780086158025,17.72,73596.69,0.1,0.31629,0.00043,16.69964]
[1780086158040,17.72,73596.69,0.1,0.31629,0.00043,16.69964]
[1780086158055,17.72,73596.69,0.1,0.31629,0.00043,16.69964]
[1780086158031,17.72,73599.27,0.1,0.3174,0.00043,16.72505]
[1780086158988,17.72,73600.41,0.1,0.31789,0.00043,16.73631]
[1780086160425,17.72,73600.77,0.1,0.31805,0.00043,16.73992]
[1780086160792,17.72,73600.77,0.1,0.31806,0.00043,16.74]
[1780086162964,17.72,73600.54,0.1,0.31796,0.00043,16.73784]
[1780086162977,17.72,73600.54,0.1,0.31796,0.00043,16.73784]
[1780086162990,17.72,73600.54,0.1,0.31796,0.00043,16.73784]
[1780086163002,17.72,73602.63,0.1,0.31886,0.00043,16.75826]
[1780086164060,17.72,73608.22,0.1,0.32127,0.00043,16.81241]
[1780086169094,17.72,73612.63,0.1,0.32319,0.00043,16.85499]
[1780086169502,17.72,73614.0,0.1,0.32379,0.00043,16.86814]
[1780086169513,17.72,73614.0,0.1,0.32379,0.00043,16.86814]
[1780086170050,17.72,73614.2,0.1,0.32388,0.00043,16.87013]
[1780086173070,17.72,73620.58,0.1,0.32665,0.00043,16.93059]
[1780086175099,17.73,73620.41,0.1,0.32658,0.00043,16.92909]
[1780086175107,17.73,73620.41,0.1,0.32658,0.00043,16.92909]
[1780086175902,17.73,73620.38,0.1,0.32658,0.00043,16.92896]
[1780086180940,17.73,73621.42,0.1,0.32706,0.00043,16.93935]
[1780086183958,17.73,73630.28,0.1,0.33093,0.00044,17.02179]
[1780086187747,17.74,73630.28,0.1,0.331,0.00044,17.02321]
[1780086188093,17.74,73616.8,0.1,0.32515,0.00043,16.89796]
[1780086190108,17.74,73605.16,0.1,0.32017,0.00043,16.78762]
[1780086195486,17.77,73601.44,0.1,0.31885,0.00043,16.75783]
[1780086197267,17.77,73598.9,0.1,0.31778,0.00043,16.73341]
[1780086198069,17.77,73598.71,0.1,0.3177,0.00043,16.73173]
[1780086203124,17.77,73597.87,0.1,0.31735,0.00043,16.72369]
[1780086208161,17.77,73602.75,0.1,0.31944,0.00043,16.77117]
[1780086213171,17.78,73601.74,0.1,0.31899,0.00043,16.7569]
[1780086218200,17.78,73601.91,0.1,0.31907,0.00043,16.75879]
[1780086223175,17.78,73608.06,0.1,0.32171,0.00043,16.818]
[1780086228176,17.78,73611.66,0.1,0.32326,0.00043,16.85234]
[1780086233188,17.78,73611.02,0.1,0.32299,0.00043,16.84638]
[1780086233217,17.78,73610.68,0.1,0.32285,0.00043,16.84319]
[1780086234193,17.78,73610.84,0.1,0.32292,0.00043,16.84476]
[1780086239225,17.78,73613.1,0.1,0.32391,0.00043,16.86657]
[1780086244275,17.78,73617.43,0.1,0.3258,0.00043,16.90782]
[1780086249309,17.78,73617.34,0.1,0.32577,0.00043,16.90735]
[1780086254337,17.79,73618.29,0.1,0.3262,0.00043,16.91661]
[1780086259394,17.79,73617.7,0.1,0.32596,0.00043,16.91136]
[1780086264394,17.79,73617.06,0.1,0.32569,0.00043,16.90549]
[1780086269465,17.79,73618.13,0.1,0.32617,0.00043,16.91582]
[1780086272010,17.79,73622.64,0.1,0.32808,0.00043,16.95315]
[1780086272190,17.79,73626.35,0.1,0.32969,0.00043,16.98747]
[1780086273071,17.79,73626.35,0.1,0.32969,0.00043,16.98747]
[1780086273078,17.79,73626.35,0.1,0.32969,0.00043,16.98747]
[1780086273094,17.79,73626.35,0.1,0.32969,0.00043,16.98747]
[1780086273172,17.79,73627.79,0.1,0.33032,0.00043,17.00074]
[1780086278200,17.79,73629.79,0.1,0.3312,0.00043,17.01922]
[1780086283228,17.79,73628.14,0.1,0.33048,0.00043,17.00418]
[1780086284901,17.79,73628.62,0.1,0.33069,0.00043,17.00855]
[1780086284913,17.79,73628.62,0.1,0.33069,0.00043,17.00855]
[1780086285240,17.79,73632.23,0.1,0.33226,0.00043,17.04152]
[1780086287946,17.79,73634.69,0.1,0.33333,0.00044,17.06384]
[1780086288106,17.79,73635.62,0.1,0.33374,0.00044,17.07223]
[1780086288922,17.79,73644.33,0.1,0.33754,0.00044,17.14999]
[1780086290730,17.79,73650.76,0.1,0.34035,0.00044,17.20638]
[1780086295822,17.79,73651.86,0.1,0.34083,0.00044,17.21571]
[1780086298052,17.79,73650.05,0.1,0.34003,0.00044,17.19986]
[1780086298153,17.79,73649.3,0.1,0.3397,0.00044,17.19327]
[1780086300355,17.79,73649.42,0.1,0.33974,0.00044,17.19426]
[1780086300371,17.79,73649.42,0.1,0.33974,0.00044,17.19426]
[1780086301124,17.79,73649.42,0.1,0.33974,0.00044,17.19424]
[1780086301874,17.79,73649.42,0.1,0.33974,0.00044,17.19424]
[1780086301912,17.79,73648.51,0.1,0.33934,0.00044,17.18626]
[1780086303863,17.79,73639.43,0.1,0.33537,0.00044,17.10587]
[1780086309865,17.79,73637.89,0.1,0.33472,0.00044,17.09245]
[1780086314900,17.79,73637.07,0.1,0.33438,0.00044,17.08544]
[1780086319935,17.8,73636.64,0.1,0.33421,0.00044,17.08192]
[1780086321889,17.8,73636.54,0.1,0.33417,0.00044,17.08109]
[1780086322237,17.8,73634.72,0.1,0.33338,0.00044,17.06476]
[1780086327312,17.8,73634.53,0.1,0.33329,0.00044,17.0629]
[1780086332323,17.8,73638.69,0.1,0.33506,0.00044,17.09555]
[1780086337330,17.8,73636.93,0.1,0.33429,0.00044,17.07973]
[1780086338232,17.8,73629.08,0.1,0.33088,0.00043,17.00855]
[1780086343258,17.8,73633.81,0.1,0.33293,0.00044,17.05154]
[1780086348288,17.79,73633.39,0.1,0.33274,0.00044,17.04757]
[1780086353327,17.79,73633.29,0.1,0.33269,0.00044,17.04652]
[1780086355233,17.79,73626.81,0.1,0.32988,0.00043,16.98744]
[1780086360247,17.79,73626.26,0.1,0.32964,0.00043,16.98242]
[1780086364225,17.79,73626.46,0.1,0.32973,0.00043,16.98432]
[1780086364306,17.79,73614.92,0.1,0.32474,0.00043,16.87693]
[1780086366282,17.79,73605.54,0.1,0.32071,0.00043,16.78776]
[1780086368910,17.8,73601.33,0.1,0.31891,0.00043,16.74732]
[1780086368919,17.8,73601.33,0.1,0.31891,0.00043,16.74732]
[1780086369334,17.8,73602.29,0.1,0.31933,0.00043,16.75671]
[1780086372322,17.8,73611.4,0.1,0.32325,0.00043,16.84416]
[1780086377354,17.8,73614.78,0.1,0.32471,0.00043,16.87624]
[1780086382247,17.8,73621.48,0.1,0.3276,0.00043,16.9389]
[1780086387251,17.8,73624.88,0.1,0.32908,0.00043,16.97047]
[1780086392251,17.8,73627.23,0.1,0.33006,0.00043,16.98738]
[1780086394460,17.8,73630.43,0.1,0.33145,0.00043,17.01668]
[1780086395308,17.8,73630.26,0.1,0.33138,0.00043,17.01512]
[1780086400334,17.8,73633.81,0.1,0.33293,0.00044,17.04743]
[1780086405372,17.8,73631.99,0.1,0.33214,0.00043,17.03107]
[1780086410429,17.8,73631.69,0.1,0.33202,0.00043,17.02856]
[1780086415462,17.8,73632.32,0.1,0.3323,0.00043,17.03432]
[1780086420504,17.8,73633.59,0.1,0.33285,0.00044,17.04586]
[1780086425516,17.8,73633.01,0.1,0.33261,0.00044,17.04075]
[1780086430578,17.8,73633.25,0.1,0.33272,0.00044,17.04306]
[1780086435634,17.8,73633.36,0.1,0.33277,0.00044,17.04418]
[1780086440668,17.8,73633.22,0.1,0.33272,0.00044,17.04305]
[1780086445671,17.8,73637.46,0.1,0.33456,0.00044,17.08122]
[1780086445873,17.8,73637.46,0.1,0.33456,0.00044,17.08122]
[1780086446063,17.8,73637.46,0.1,0.33456,0.00044,17.08122]
[1780086446351,17.8,73640.61,0.1,0.33594,0.00044,17.10938]
[1780086451352,17.8,73645.09,0.1,0.3379,0.00044,17.14912]
[1780086456358,17.8,73643.76,0.1,0.33728,0.00044,17.13263]
[1780086461383,17.8,73642.81,0.1,0.33686,0.00044,17.12426]
[1780086466420,17.8,73642.71,0.1,0.33682,0.00044,17.12339]
[1780086471448,17.8,73641.6,0.1,0.33634,0.00044,17.11354]
[1780086476530,17.8,73640.56,0.1,0.33589,0.00044,17.10436]
[1780086477615,17.8,73639.71,0.1,0.33551,0.00044,17.09679]
[1780086478166,17.8,73639.71,0.1,0.33551,0.00044,17.09679]
[1780086478362,17.8,73646.94,0.1,0.33868,0.00044,17.16084]
[1780086480401,17.81,73652.11,0.1,0.34095,0.00044,17.20614]
[1780086485433,17.81,73650.91,0.1,0.34044,0.00044,17.19594]
[1780086490339,17.81,73645.11,0.1,0.33791,0.00044,17.14535]
[1780086495409,17.81,73645.63,0.1,0.33813,0.00044,17.14992]
[1780086500455,17.81,73645.35,0.1,0.33802,0.00044,17.14759]
[1780086502841,17.81,73645.52,0.1,0.3381,0.00044,17.14923]
[1780086503395,17.81,73639.5,0.1,0.33547,0.00044,17.09589]
[1780086508399,17.81,73638.18,0.1,0.33491,0.00044,17.0843]
[1780086513081,17.81,73637.64,0.1,0.33465,0.00044,17.07505]
[1780086513340,17.81,73634.0,0.1,0.33307,0.00044,17.04236]
[1780086513834,17.81,73634.0,0.1,0.33307,0.00044,17.04236]
[1780086514319,17.81,73634.12,0.1,0.33312,0.00044,17.04336]
[1780086515324,17.81,73625.92,0.1,0.32955,0.00043,16.96857]
[1780086516447,17.81,73618.45,0.1,0.32632,0.00043,16.89936]
[1780086518287,17.81,73618.58,0.1,0.32638,0.00043,16.90059]
[1780086518426,17.81,73606.69,0.1,0.32126,0.00043,16.78821]
[1780086519380,17.81,73601.03,0.1,0.31883,0.00043,16.73371]
[1780086523485,17.81,73601.23,0.1,0.31892,0.00043,16.73566]
[1780086524142,17.81,73601.23,0.1,0.31892,0.00043,16.73566]
[1780086524153,17.81,73601.23,0.1,0.31892,0.00043,16.73566]
[1780086524464,17.81,73604.81,0.1,0.32045,0.00043,16.7701]
[1780086526405,17.81,73611.75,0.1,0.32342,0.00043,16.83614]
[1780086528440,17.81,73617.48,0.1,0.32588,0.00043,16.88986]
[1780086533479,17.81,73618.05,0.1,0.3261,0.00043,16.89458]
[1780086538516,17.8,73620.21,0.1,0.327,0.00043,16.91413]
[1780086543526,17.8,73619.87,0.1,0.32683,0.00043,16.91047]
[1780086543760,17.8,73619.87,0.1,0.32683,0.00043,16.91047]
[1780086544542,17.8,73620.31,0.1,0.32702,0.00043,16.91451]
[1780086545541,17.8,73625.74,0.1,0.32937,0.00043,16.96483]
[1780086546547,17.8,73633.67,0.1,0.33282,0.00044,17.03722]
[1780086551589,17.8,73636.43,0.1,0.334,0.00044,17.06177]
[1780086552770,17.8,73636.14,0.1,0.33387,0.00044,17.05907]
[1780086553456,17.8,73636.26,0.1,0.33392,0.00044,17.06007]
[1780086558484,17.8,73636.39,0.1,0.33396,0.00044,17.06083]
[1780086559908,17.8,73636.58,0.1,0.33403,0.00044,17.0624]
[1780086559974,17.8,73636.58,0.1,0.33403,0.00044,17.0624]
[1780086560998,17.8,73635.54,0.1,0.33358,0.00044,17.05296]
[1780086561183,17.8,73635.54,0.1,0.33357,0.00044,17.0529]
[1780086566465,17.79,73634.73,0.1,0.33321,0.00044,17.04538]
[1780086572476,17.79,73635.67,0.1,0.33359,0.00044,17.05333]
[1780086572565,17.79,73635.67,0.1,0.33359,0.00044,17.05333]
[1780086573324,17.79,73635.56,0.1,0.3335,0.00044,17.04746]
[1780086573440,17.79,73635.56,0.1,0.3335,0.00044,17.04746]
[1780086577454,17.79,73634.65,0.1,0.3331,0.00044,17.03911]
[1780086577544,17.79,73634.65,0.1,0.3331,0.00044,17.03911]
[1780086580228,17.79,73632.99,0.1,0.33237,0.00044,17.02402]
[1780086580472,17.79,73632.99,0.1,0.33237,0.00044,17.02402]
[1780086581476,17.79,73625.71,0.1,0.32921,0.00043,16.95742]
[1780086582529,17.79,73619.15,0.1,0.32637,0.00043,16.8965]
[1780086587581,17.79,73618.38,0.1,0.32605,0.00043,16.88957]
[1780086592621,17.79,73618.91,0.1,0.32629,0.00043,16.89476]
[1780086597642,17.79,73620.18,0.1,0.32684,0.00043,16.90679]
[1780086601077,17.79,73620.77,0.1,0.3271,0.00043,16.91233]
[1780086601402,17.79,73620.77,0.1,0.3271,0.00043,16.91233]
[1780086602137,17.79,73621.1,0.1,0.32724,0.00043,16.9154]
[1780086602144,17.79,73621.1,0.1,0.32724,0.00043,16.9154]
[1780086602203,17.79,73621.1,0.1,0.32724,0.00043,16.9154]
[1780086602304,17.79,73627.64,0.1,0.33008,0.00043,16.97587]
[1780086605603,17.79,73639.35,0.1,0.33516,0.00044,17.08167]
[1780086610998,17.79,73635.17,0.1,0.3333,0.00044,17.04339]
[1780086616452,17.78,73639.39,0.1,0.33512,0.00044,17.08084]
[1780086621675,17.78,73639.48,0.1,0.33513,0.00044,17.08101]
[1780086622218,17.78,73639.48,0.1,0.33513,0.00044,17.08101]
[1780086622460,17.78,73639.48,0.1,0.33513,0.00044,17.08101]
[1780086622591,17.78,73639.48,0.1,0.33513,0.00044,17.08101]
[1780086622630,17.78,73639.48,0.1,0.33513,0.00044,17.08101]
[1780086622602,17.78,73643.82,0.1,0.33702,0.00044,17.11957]
[1780086622684,17.78,73643.82,0.1,0.33702,0.00044,17.11957]
[1780086622799,17.78,73643.82,0.1,0.33702,0.00044,17.11957]
[1780086623003,17.78,73643.82,0.1,0.33702,0.00044,17.11957]
[1780086623566,17.78,73658.59,0.1,0.34351,0.00044,17.24832]
[1780086623876,17.78,73658.59,0.1,0.34351,0.00044,17.24832]
[1780086623922,17.78,73658.59,0.1,0.34351,0.00044,17.24832]
[1780086624094,17.78,73658.59,0.1,0.34351,0.00044,17.24825]
[1780086624861,17.78,73658.59,0.1,0.34351,0.00044,17.24825]
[1780086625106,17.78,73664.68,0.1,0.34619,0.00044,17.29993]
[1780086626015,17.78,73664.68,0.1,0.34619,0.00044,17.29993]
[1780086626043,17.78,73664.68,0.1,0.34619,0.00044,17.29993]
[1780086626214,17.78,73659.84,0.1,0.34405,0.00044,17.25868]
[1780086631882,17.78,73663.34,0.1,0.34554,0.00044,17.28337]
[1780086632953,17.78,73659.7,0.1,0.34392,0.00044,17.25231]
[1780086633587,17.77,73660.83,0.1,0.34442,0.00044,17.2619]
[1780086638625,17.77,73659.59,0.1,0.34386,0.00044,17.25105]
[1780086643638,17.77,73653.92,0.1,0.34134,0.00044,17.2019]
[1780086648622,17.77,73653.32,0.1,0.34107,0.00044,17.19661]
[1780086648632,17.77,73653.37,0.1,0.34109,0.00044,17.19703]
[1780086648834,17.77,73653.37,0.1,0.34109,0.00044,17.19703]
[1780086649270,17.77,73653.37,0.1,0.34109,0.00044,17.19701]
[1780086650275,17.77,73659.1,0.1,0.34362,0.00044,17.24641]
[1780086654635,17.77,73663.68,0.1,0.34563,0.00044,17.28524]
[1780086655311,17.77,73661.89,0.1,0.34484,0.00044,17.26998]
[1780086658336,17.77,73656.91,0.1,0.34263,0.00044,17.22722]
[1780086661803,17.77,73656.18,0.1,0.34231,0.00044,17.22084]
[1780086662364,17.77,73655.91,0.1,0.34219,0.00044,17.21849]
[1780086667398,17.77,73653.64,0.1,0.34118,0.00044,17.19872]
[1780086672433,17.77,73652.52,0.1,0.34068,0.00044,17.18891]
[1780086677473,17.77,73647.43,0.1,0.33845,0.00044,17.14434]
[1780086683513,17.77,73645.46,0.1,0.33759,0.00044,17.12713]
[1780086691582,17.77,73645.32,0.1,0.33751,0.00044,17.12143]
[1780086696616,17.77,73645.39,0.1,0.33755,0.00044,17.12224]
[1780086701656,17.77,73645.3,0.1,0.33752,0.00044,17.12162]
[1780086706690,17.77,73645.69,0.1,0.3377,0.00044,17.12525]
[1780086711725,17.77,73646.0,0.1,0.33784,0.00044,17.12815]
[1780086716890,17.77,73644.96,0.1,0.33739,0.00044,17.11908]
[1780086723816,17.78,73647.46,0.1,0.3385,0.00044,17.14136]
[1780086726595,17.78,73652.98,0.1,0.34093,0.00044,17.18965]
[1780086727280,17.78,73652.98,0.1,0.34093,0.00044,17.18965]
[1780086727314,17.78,73653.6,0.1,0.3412,0.00044,17.19502]
[1780086731682,17.77,73659.17,0.1,0.34365,0.00044,17.24293]
[1780086731802,17.77,73659.17,0.1,0.34365,0.00044,17.24293]
[1780086731901,17.77,73659.0,0.1,0.34357,0.00044,17.24147]
[1780086737616,17.77,73655.65,0.1,0.34209,0.00044,17.21259]
[1780086742948,17.78,73653.62,0.1,0.34121,0.00044,17.19519]
[1780086748732,17.78,73653.28,0.1,0.34107,0.00044,17.19241]
[1780086748775,17.78,73653.28,0.1,0.34107,0.00044,17.19241]
[1780086748782,17.78,73653.28,0.1,0.34107,0.00044,17.19241]
[1780086748918,17.78,73653.28,0.1,0.34107,0.00044,17.19241]
[1780086748989,17.78,73652.99,0.1,0.34094,0.00044,17.18993]
[1780086750493,17.78,73642.73,0.1,0.33643,0.00044,17.09967]
[1780086751675,17.78,73634.95,0.1,0.33299,0.00044,17.02499]
[1780086752585,17.78,73628.71,0.1,0.33027,0.00044,16.96802]
[1780086753957,17.78,73627.4,0.1,0.3297,0.00043,16.95597]
[1780086753964,17.78,73627.4,0.1,0.3297,0.00043,16.95597]
[1780086754686,17.78,73627.79,0.1,0.32987,0.00043,16.95957]
[1780086757155,17.78,73627.84,0.1,0.32989,0.00043,16.96006]
[1780086757161,17.78,73627.84,0.1,0.32989,0.00043,16.96006]
[1780086757200,17.78,73628.2,0.1,0.33005,0.00043,16.96338]
[1780086763088,17.78,73628.65,0.1,0.33025,0.00044,16.96763]
[1780086768124,17.78,73629.98,0.1,0.33082,0.00044,16.97974]
[1780086773158,17.78,73631.03,0.1,0.33128,0.00044,16.98927]
[1780086778194,17.78,73632.3,0.1,0.33183,0.00044,17.00078]
[1780086779129,17.78,73632.3,0.1,0.33183,0.00044,17.00078]
[1780086779226,17.78,73631.92,0.1,0.33166,0.00044,16.9973]
[1780086781565,17.77,73621.7,0.1,0.32721,0.00043,16.90299]
[1780086783231,17.78,73614.41,0.1,0.32406,0.00043,16.83463]
[1780086788267,17.77,73614.87,0.1,0.32425,0.00043,16.8387]
[1780086793301,17.77,73616.31,0.1,0.32487,0.00043,16.85216]
[1780086796199,17.77,73616.84,0.1,0.32508,0.00043,16.85682]
[1780086796706,17.77,73627.95,0.1,0.32989,0.00044,16.96007]
[1780086797718,17.77,73627.95,0.1,0.32989,0.00044,16.96007]
[1780086797725,17.77,73627.95,0.1,0.32989,0.00044,16.96007]
[1780086797773,17.77,73627.95,0.1,0.32989,0.00044,16.96007]
[1780086797785,17.77,73627.95,0.1,0.32989,0.00044,16.96007]
[1780086797730,17.77,73646.32,0.1,0.33791,0.00044,17.12563]
[1780086797829,17.77,73646.32,0.1,0.33791,0.00044,17.12563]
[1780086798180,17.77,73646.32,0.1,0.33791,0.00044,17.12563]
[1780086798218,17.77,73646.32,0.1,0.33791,0.00044,17.12563]
[1780086798337,17.77,73646.32,0.1,0.3379,0.00044,17.1254]
[1780086799771,17.77,73646.32,0.1,0.3379,0.00044,17.1254]
[1780086799793,17.77,73646.32,0.1,0.3379,0.00044,17.1254]
[1780086800351,17.77,73650.9,0.1,0.3399,0.00044,17.16531]
[1780086801776,17.77,73650.9,0.1,0.3399,0.00044,17.16531]
[1780086801782,17.77,73650.9,0.1,0.3399,0.00044,17.16531]
[1780086801987,17.77,73651.12,0.1,0.33999,0.00044,17.16716]
[1780086801994,17.77,73651.12,0.1,0.33999,0.00044,17.16716]
[1780086801996,17.77,73651.12,0.1,0.33999,0.00044,17.16716]
[1780086802454,17.77,73652.26,0.1,0.34049,0.00044,17.17703]
[1780086807816,17.76,73651.18,0.1,0.33999,0.00044,17.16717]
[1780086813728,17.76,73651.91,0.1,0.34025,0.00044,17.16836]
[1780086819510,17.76,73650.62,0.1,0.33969,0.00044,17.15713]
[1780086821163,17.76,73644.2,0.1,0.33687,0.00044,17.10053]
[1780086826749,17.76,73642.7,0.1,0.33622,0.00044,17.08737]
[1780086826761,17.76,73642.7,0.1,0.33622,0.00044,17.08737]
[1780086826808,17.76,73641.28,0.1,0.33559,0.00044,17.07463]
[1780086831826,17.76,73645.24,0.1,0.33732,0.00044,17.10972]
[1780086836889,17.76,73644.66,0.1,0.33705,0.00044,17.10424]
[1780086840898,17.76,73646.39,0.1,0.3378,0.00044,17.11933]
[1780086840901,17.76,73646.39,0.1,0.3378,0.00044,17.11933]
[1780086841828,17.76,73645.47,0.1,0.33739,0.00044,17.11116]
[1780086846853,17.76,73644.42,0.1,0.33693,0.00044,17.10174]
[1780086851891,17.75,73642.06,0.1,0.33587,0.00044,17.08041]
[1780086852903,17.75,73639.99,0.1,0.33496,0.00044,17.06182]
[1780086852916,17.75,73639.99,0.1,0.33496,0.00044,17.06182]
[1780086853849,17.75,73639.64,0.1,0.33481,0.00044,17.05863]
[1780086858879,17.75,73635.91,0.1,0.33317,0.00044,17.02475]
[1780086863923,17.75,73637.01,0.1,0.33364,0.00044,17.03448]
[1780086868958,17.75,73637.74,0.1,0.33394,0.00044,17.04078]
[1780086874014,17.75,73636.17,0.1,0.3332,0.00044,17.02148]
[1780086874383,17.75,73636.17,0.1,0.3332,0.00044,17.02148]
[1780086874419,17.75,73636.17,0.1,0.3332,0.00044,17.02148]
[1780086874451,17.75,73636.28,0.1,0.33324,0.00044,17.02242]
[1780086879909,17.75,73635.63,0.1,0.33295,0.00044,17.01626]
[1780086884941,17.75,73636.23,0.1,0.3332,0.00044,17.02147]
[1780086889977,17.74,73634.9,0.1,0.3326,0.00044,17.00905]
[1780086895012,17.74,73635.78,0.1,0.33297,0.00044,17.01669]
[1780086900574,17.74,73638.39,0.1,0.33409,0.00044,17.03986]
[1780086901074,17.74,73638.44,0.1,0.3341,0.00044,17.04022]
[1780086901126,17.74,73638.44,0.1,0.3341,0.00044,17.04022]
[1780086902727,17.74,73646.46,0.1,0.33762,0.00044,17.11178]
[1780086907797,17.73,73648.49,0.1,0.33849,0.00044,17.12926]
[1780086911867,17.73,73642.0,0.1,0.3356,0.00044,17.07094]
[1780086917169,17.73,73641.93,0.1,0.33554,0.00044,17.06981]
[1780086922204,17.72,73641.37,0.1,0.33527,0.00044,17.06413]
[1780086927240,17.72,73641.92,0.1,0.33548,0.00044,17.06854]
[1780086932273,17.72,73642.25,0.1,0.33556,0.00044,17.06621]
[1780086937310,17.72,73640.3,0.1,0.33468,0.00044,17.04817]
[1780086942344,17.71,73644.67,0.1,0.33657,0.00044,17.08667]
[1780086947378,17.71,73645.39,0.1,0.33685,0.00044,17.09238]
[1780086952413,17.7,73645.84,0.1,0.33701,0.00044,17.09571]
[1780086957449,17.7,73643.83,0.1,0.3361,0.00044,17.07719]
[1780086962486,17.7,73640.82,0.1,0.33475,0.00044,17.0497]
[1780086963898,17.7,73629.5,0.1,0.32978,0.00044,16.94625]
[1780086968951,17.7,73625.25,0.1,0.32791,0.00044,16.90645]
[1780086974569,17.69,73624.99,0.1,0.32776,0.00044,16.90322]
[1780086978408,17.69,73623.17,0.1,0.32694,0.00044,16.88567]
[1780086978865,17.69,73623.17,0.1,0.32694,0.00044,16.88567]
[1780086978947,17.69,73623.38,0.1,0.32702,0.00044,16.88747]
[1780086983967,17.69,73619.1,0.1,0.32513,0.00043,16.8465]
[1780086985060,17.68,73619.24,0.1,0.32518,0.00043,16.84753]
[1780086985072,17.68,73619.24,0.1,0.32518,0.00043,16.84753]
[1780086985972,17.68,73618.66,0.1,0.32492,0.00043,16.84191]
[1780086990998,17.68,73618.52,0.1,0.32483,0.00043,16.8401]
[1780086996033,17.68,73618.26,0.1,0.32465,0.00043,16.83209]
[1780086998423,17.68,73615.84,0.1,0.32358,0.00043,16.80885]
[1780087000106,17.67,73607.82,0.1,0.3201,0.00043,16.73159]
[1780087005110,17.66,73607.57,0.1,0.31989,0.00043,16.727]
[1780087010185,17.66,73607.34,0.1,0.31976,0.00043,16.72407]
[1780087015232,17.66,73607.07,0.1,0.31961,0.00043,16.72077]
[1780087020305,17.66,73606.67,0.1,0.31941,0.00043,16.71622]
[1780087025364,17.65,73611.27,0.1,0.32137,0.00043,16.76009]
[1780087030402,17.65,73611.64,0.1,0.32151,0.00043,16.76324]
[1780087033736,17.65,73612.95,0.1,0.32207,0.00043,16.77554]
[1780087033745,17.65,73612.95,0.1,0.32207,0.00043,16.77554]
[1780087033992,17.65,73617.15,0.1,0.32389,0.00044,16.81563]
[1780087039027,17.65,73622.43,0.1,0.32617,0.00044,16.86531]
[1780087043058,17.64,73627.66,0.1,0.32844,0.00044,16.91414]
[1780087044783,17.64,73629.65,0.1,0.32931,0.00044,16.93257]
[1780087045072,17.64,73630.49,0.1,0.32967,0.00044,16.94026]
[1780087048892,17.64,73631.62,0.1,0.33015,0.00044,16.9504]
[1780087048920,17.64,73630.97,0.1,0.32986,0.00044,16.94427]
[1780087054135,17.64,73624.61,0.1,0.32702,0.00044,16.8798]
[1780087055226,17.64,73618.84,0.1,0.3245,0.00044,16.82519]
[1780087058567,17.64,73618.84,0.1,0.3245,0.00044,16.82517]
[1780087058574,17.64,73618.84,0.1,0.3245,0.00044,16.82517]
[1780087058923,17.64,73618.61,0.1,0.3244,0.00044,16.82289]
[1780087063296,17.64,73618.1,0.1,0.32417,0.00044,16.81791]
[1780087063305,17.64,73618.1,0.1,0.32417,0.00044,16.81791]
[1780087063378,17.64,73617.99,0.1,0.32412,0.00044,16.81686]
[1780087068390,17.64,73619.09,0.1,0.3246,0.00044,16.82727]
[1780087071553,17.64,73617.39,0.1,0.32385,0.00044,16.81098]
[1780087072095,17.64,73611.79,0.1,0.32141,0.00043,16.75716]
[1780087075061,17.64,73606.11,0.1,0.31894,0.00043,16.70182]
[1780087075968,17.64,73600.66,0.1,0.31658,0.00043,16.64826]
[1780087080771,17.63,73605.06,0.1,0.31847,0.00043,16.69121]
[1780087080776,17.63,73605.06,0.1,0.31847,0.00043,16.69121]
[1780087082188,17.63,73612.91,0.1,0.32186,0.00043,16.76709]
[1780087083480,17.63,73615.14,0.1,0.32282,0.00044,16.78829]
[1780087084037,17.63,73615.08,0.1,0.32278,0.00044,16.78754]
[1780087087023,17.63,73621.12,0.1,0.3254,0.00044,16.84469]
[1780087092054,17.63,73623.99,0.1,0.32663,0.00044,16.87139]
[1780087095793,17.62,73625.26,0.1,0.32716,0.00044,16.8829]
[1780087095918,17.62,73625.33,0.1,0.32719,0.00044,16.88344]
[1780087101193,17.62,73620.34,0.1,0.32499,0.00044,16.83586]
[1780087106747,17.62,73619.49,0.1,0.3246,0.00044,16.82747]
[1780087108569,17.62,73617.04,0.1,0.32353,0.00044,16.80397]
[1780087109064,17.62,73615.49,0.1,0.32285,0.00044,16.78909]
[1780087110624,17.62,73614.49,0.1,0.32241,0.00044,16.77936]
[1780087111055,17.62,73614.93,0.1,0.32255,0.00044,16.77865]
[1780087111794,17.62,73614.93,0.1,0.32255,0.00044,16.77865]
[1780087111827,17.62,73614.93,0.1,0.32255,0.00044,16.77865]
[1780087112671,17.62,73614.75,0.1,0.32247,0.00044,16.77678]
[1780087112770,17.62,73614.57,0.1,0.32239,0.00044,16.77491]
[1780087118189,17.61,73614.61,0.1,0.32237,0.00044,16.77462]
[1780087123619,17.61,73614.28,0.1,0.32219,0.00044,16.77066]
[1780087126088,17.61,73615.63,0.1,0.32277,0.00044,16.7835]
[1780087126149,17.61,73615.63,0.1,0.32277,0.00044,16.7835]
[1780087127087,17.61,73616.36,0.1,0.32309,0.00044,16.7904]
[1780087128025,17.61,73616.43,0.1,0.32311,0.00044,16.79087]
[1780087133042,17.61,73617.31,0.1,0.32347,0.00044,16.79888]
[1780087134370,17.6,73617.21,0.1,0.32342,0.00044,16.79771]
[1780087135141,17.6,73620.39,0.1,0.3248,0.00044,16.82796]
[1780087140168,17.6,73621.41,0.1,0.32522,0.00044,16.83715]
[1780087145227,17.6,73622.87,0.1,0.32585,0.00044,16.85069]
[1780087147832,17.6,73622.58,0.1,0.32572,0.00044,16.84783]
[1780087148021,17.6,73621.2,0.1,0.32511,0.00044,16.83468]
[1780087150025,17.6,73615.58,0.1,0.32265,0.00044,16.78082]
[1780087155843,17.6,73615.66,0.1,0.32267,0.00044,16.78126]
[1780087160880,17.59,73614.2,0.1,0.32201,0.00044,16.76681]
[1780087165913,17.59,73614.41,0.1,0.32208,0.00044,16.76839]
[1780087170989,17.59,73615.83,0.1,0.32269,0.00044,16.78176]
[1780087176990,17.59,73616.41,0.1,0.32288,0.00044,16.782]
[1780087182030,17.59,73617.46,0.1,0.32331,0.00044,16.79157]
[1780087187629,17.58,73617.25,0.1,0.32321,0.00044,16.78924]
[1780087193797,17.58,73617.23,0.1,0.32319,0.00044,16.78893]
[1780087199152,17.59,73616.48,0.1,0.32287,0.00044,16.78191]
[1780087205194,17.59,73614.7,0.1,0.32211,0.00044,16.76506]
[1780087210230,17.59,73608.24,0.1,0.3193,0.00043,16.70244]
[1780087215271,17.59,73609.49,0.1,0.31985,0.00043,16.71473]
[1780087220738,17.59,73610.01,0.1,0.3201,0.00043,16.72034]
[1780087226037,17.59,73610.01,0.1,0.3201,0.00043,16.72034]
[1780087227844,17.59,73614.44,0.1,0.32205,0.00044,16.7637]
[1780087228197,17.59,73616.57,0.1,0.32299,0.00044,16.78434]
[1780087229498,17.59,73616.61,0.1,0.32301,0.00044,16.78476]
[1780087229566,17.59,73616.61,0.1,0.32301,0.00044,16.78476]
[1780087229902,17.59,73616.61,0.1,0.32301,0.00044,16.78476]
[1780087230187,17.59,73616.67,0.1,0.32303,0.00044,16.78538]
[1780087235241,17.59,73616.34,0.1,0.32286,0.00044,16.77758]
[1780087240299,17.6,73616.67,0.1,0.32301,0.00044,16.78099]
[1780087245322,17.6,73616.22,0.1,0.32283,0.00044,16.77696]
[1780087250368,17.6,73617.31,0.1,0.32332,0.00044,16.78768]
[1780087255390,17.6,73616.14,0.1,0.32282,0.00044,16.77666]
[1780087260406,17.6,73616.48,0.1,0.32298,0.00044,16.78014]
[1780087261319,17.6,73609.79,0.1,0.32006,0.00043,16.71554]
[1780087263328,17.6,73603.09,0.1,0.31716,0.00043,16.65005]
[1780087268329,17.6,73602.75,0.1,0.31703,0.00043,16.64708]
[1780087273331,17.6,73601.65,0.1,0.31658,0.00043,16.63669]
[1780087278345,17.61,73601.7,0.1,0.31662,0.00043,16.63769]
[1780087283366,17.61,73606.55,0.1,0.31873,0.00043,16.68558]
[1780087288426,17.61,73609.77,0.1,0.32012,0.00043,16.71679]
[1780087293434,17.61,73609.58,0.1,0.31999,0.00043,16.70987]
[1780087298437,17.6,73608.67,0.1,0.31958,0.00043,16.70078]
[1780087301884,17.6,73608.51,0.1,0.31951,0.00043,16.69908]
[1780087302323,17.6,73607.94,0.1,0.31926,0.00043,16.69348]
[1780087307334,17.6,73607.95,0.1,0.31925,0.00043,16.6934]
[1780087309131,17.6,73607.95,0.1,0.31925,0.00043,16.6933]
[1780087309181,17.6,73607.95,0.1,0.31925,0.00043,16.6933]
[1780087310095,17.6,73607.95,0.1,0.31924,0.00043,16.69325]
[1780087310185,17.6,73608.07,0.1,0.31929,0.00043,16.69437]
[1780087315981,17.6,73612.35,0.1,0.32114,0.00044,16.73559]
[1780087322025,17.6,73613.69,0.1,0.3217,0.00044,16.7481]
[1780087327060,17.6,73614.28,0.1,0.32194,0.00044,16.75346]
[1780087333103,17.59,73615.19,0.1,0.32232,0.00044,16.76182]
[1780087339146,17.59,73615.06,0.1,0.32225,0.00044,16.76018]
[1780087345347,17.59,73614.63,0.1,0.32205,0.00044,16.75581]
[1780087345381,17.59,73617.19,0.1,0.32317,0.00044,16.78041]
[1780087350405,17.59,73617.86,0.1,0.32346,0.00044,16.78684]
[1780087355427,17.59,73617.89,0.1,0.32343,0.00044,16.78228]
[1780087360447,17.59,73617.49,0.1,0.32326,0.00044,16.77846]
[1780087365559,17.59,73618.02,0.1,0.32349,0.00044,16.78352]
[1780087370589,17.59,73617.43,0.1,0.32323,0.00044,16.77781]
[1780087375672,17.59,73617.22,0.1,0.32313,0.00044,16.77577]
[1780087380707,17.59,73617.2,0.1,0.32312,0.00044,16.77556]
[1780087385709,17.59,73616.42,0.1,0.32278,0.00044,16.76802]
[1780087391286,17.59,73616.5,0.1,0.32281,0.00044,16.76874]
[1780087396298,17.59,73616.66,0.1,0.32288,0.00044,16.77019]
[1780087401313,17.59,73616.66,0.1,0.32288,0.00044,16.7701]
[1780087406361,17.59,73615.85,0.1,0.32252,0.00044,16.7622]
[1780087411419,17.59,73616.29,0.1,0.32271,0.00044,16.76636]
[1780087416427,17.59,73616.15,0.1,0.3226,0.00044,16.76005]
[1780087421467,17.59,73615.66,0.1,0.32238,0.00044,16.75523]
[1780087426522,17.59,73615.68,0.1,0.32237,0.00044,16.75516]
[1780087426921,17.59,73615.68,0.1,0.32237,0.00044,16.75516]
[1780087426989,17.59,73613.37,0.1,0.32136,0.00044,16.73278]
[1780087432223,17.59,73610.97,0.1,0.32033,0.00044,16.70967]
[1780087437281,17.59,73613.36,0.1,0.32138,0.00044,16.73317]
[1780087443878,17.59,73613.3,0.1,0.32139,0.00044,16.73329]
[1780087450928,17.59,73613.11,0.1,0.32133,0.00044,16.73205]
[1780087455964,17.6,73613.55,0.1,0.32154,0.00044,16.73672]
[1780087460998,17.6,73614.26,0.1,0.32187,0.00044,16.74396]
[1780087466033,17.6,73614.34,0.1,0.32192,0.00044,16.74511]
[1780087471068,17.6,73614.96,0.1,0.32217,0.00044,16.74661]
[1780087478117,17.6,73614.82,0.1,0.32213,0.00044,16.74575]
[1780087483152,17.61,73614.25,0.1,0.3219,0.00044,16.74064]
[1780087488188,17.61,73614.56,0.1,0.32205,0.00044,16.74399]
[1780087493222,17.61,73614.93,0.1,0.32223,0.00044,16.7479]
[1780087498257,17.61,73615.45,0.1,0.32247,0.00044,16.75327]
[1780087502285,17.61,73621.88,0.1,0.32529,0.00044,16.81493]
[1780087504299,17.61,73628.31,0.1,0.32812,0.00044,16.87557]
[1780087509334,17.61,73628.02,0.1,0.32799,0.00044,16.87286]
[1780087514472,17.61,73624.79,0.1,0.32657,0.00044,16.84255]
[1780087517134,17.61,73623.69,0.1,0.3261,0.00044,16.83226]
[1780087517217,17.61,73623.69,0.1,0.3261,0.00044,16.83226]
[1780087517820,17.61,73627.86,0.1,0.32793,0.00044,16.87155]
[1780087518398,17.61,73628.37,0.1,0.32815,0.00044,16.87635]
[1780087523574,17.61,73628.31,0.1,0.32813,0.00044,16.87585]
[1780087523577,17.61,73628.82,0.1,0.32835,0.00044,16.88064]
[1780087526453,17.61,73635.75,0.1,0.33141,0.00044,16.94497]
[1780087531489,17.61,73636.47,0.1,0.33168,0.00044,16.94678]
[1780087536524,17.61,73641.84,0.1,0.33406,0.00044,16.99604]
[1780087541538,17.61,73646.42,0.1,0.33609,0.00044,17.03738]
[1780087547606,17.61,73646.16,0.1,0.33596,0.00044,17.03473]
[1780087551635,17.61,73641.13,0.1,0.33372,0.00044,16.98903]
[1780087556671,17.61,73644.45,0.1,0.33519,0.00044,17.01903]
[1780087561982,17.61,73646.56,0.1,0.33611,0.00044,17.03786]
[1780087567748,17.61,73647.25,0.1,0.3364,0.00044,17.04381]
[1780087573219,17.61,73646.25,0.1,0.33595,0.00044,17.03465]
[1780087578257,17.61,73642.16,0.1,0.33413,0.00044,16.99752]
[1780087578283,17.61,73633.25,0.1,0.3302,0.00044,16.91572]
[1780087581846,17.61,73639.9,0.1,0.33314,0.00044,16.97695]
[1780087586885,17.61,73641.06,0.1,0.33365,0.00044,16.98747]
[1780087592565,17.61,73643.94,0.1,0.33492,0.00044,17.01355]
[1780087593967,17.61,73647.32,0.1,0.33637,0.00044,17.03912]
[1780087593972,17.61,73647.32,0.1,0.33637,0.00044,17.03912]
[1780087593996,17.61,73647.6,0.1,0.33649,0.00044,17.04164]
[1780087599974,17.6,73647.88,0.1,0.3366,0.00044,17.04372]
[1780087602224,17.6,73647.03,0.1,0.33622,0.00044,17.03602]
[1780087602232,17.6,73647.03,0.1,0.33622,0.00044,17.03602]
[1780087602285,17.6,73646.74,0.1,0.33608,0.00044,17.03335]
[1780087608030,17.6,73647.06,0.1,0.33621,0.00044,17.03589]
[1780087613500,17.6,73645.06,0.1,0.33531,0.00044,17.01764]
[1780087618561,17.6,73645.98,0.1,0.33571,0.00044,17.02577]
[1780087618702,17.6,73645.98,0.1,0.33571,0.00044,17.02577]
[1780087618708,17.6,73645.98,0.1,0.33571,0.00044,17.02577]
[1780087619114,17.6,73650.22,0.1,0.33759,0.00044,17.06371]
[1780087620147,17.6,73659.67,0.1,0.34179,0.00045,17.1471]
[1780087622272,17.6,73659.67,0.1,0.34179,0.00045,17.14701]
[1780087622639,17.6,73660.23,0.1,0.34204,0.00045,17.15188]
[1780087626641,17.6,73653.47,0.1,0.33901,0.00045,17.09225]
[1780087631677,17.6,73651.57,0.1,0.33817,0.00045,17.0753]
[1780087636733,17.59,73653.75,0.1,0.33913,0.00045,17.0946]
[1780087641735,17.59,73653.44,0.1,0.33899,0.00045,17.09175]
[1780087645462,17.59,73653.44,0.1,0.33898,0.00045,17.09165]
[1780087645468,17.59,73653.44,0.1,0.33898,0.00045,17.09165]
[1780087645641,17.59,73653.44,0.1,0.33898,0.00045,17.09162]
[1780087650729,17.59,73652.33,0.1,0.33849,0.00045,17.08173]
[1780087655794,17.59,73651.4,0.1,0.33805,0.00045,17.06889]
[1780087660845,17.59,73651.6,0.1,0.33814,0.00045,17.07074]
[1780087661966,17.59,73651.6,0.1,0.33814,0.00045,17.07073]
[1780087662712,17.59,73645.21,0.1,0.3353,0.00044,17.01338]
[1780087664643,17.6,73639.32,0.1,0.33269,0.00044,16.95986]
[1780087669667,17.6,73637.77,0.1,0.33202,0.00044,16.94595]
[1780087674694,17.6,73638.34,0.1,0.33229,0.00044,16.95157]
[1780087679758,17.6,73638.38,0.1,0.33233,0.00044,16.95226]
[1780087682763,17.6,73632.11,0.1,0.32957,0.00044,16.8946]
[1780087684768,17.6,73641.08,0.1,0.33354,0.00044,16.97733]
[1780087686735,17.6,73646.05,0.1,0.33575,0.00044,17.02244]
[1780087691796,17.6,73649.77,0.1,0.33739,0.00044,17.05578]
[1780087696810,17.6,73651.96,0.1,0.33836,0.00045,17.07519]
[1780087701876,17.6,73650.39,0.1,0.33766,0.00044,17.0611]
[1780087706930,17.6,73646.25,0.1,0.33582,0.00044,17.02388]
[1780087711959,17.6,73645.35,0.1,0.33537,0.00044,17.0109]
[1780087716997,17.6,73643.18,0.1,0.33441,0.00044,16.99124]
[1780087719854,17.6,73637.84,0.1,0.33204,0.00044,16.9423]
[1780087724934,17.6,73636.49,0.1,0.33144,0.00044,16.92974]
[1780087729110,17.6,73637.06,0.1,0.33168,0.00044,16.93489]
[1780087729820,17.6,73636.01,0.1,0.33122,0.00044,16.92518]
[1780087730814,17.6,73626.59,0.1,0.32706,0.00044,16.83727]
[1780087735829,17.6,73622.95,0.1,0.32546,0.00044,16.80273]
[1780087740849,17.6,73624.57,0.1,0.32616,0.00044,16.8179]
[1780087741503,17.6,73624.3,0.1,0.32604,0.00044,16.8153]
[1780087741513,17.6,73624.3,0.1,0.32604,0.00044,16.8153]
[1780087741812,17.6,73624.93,0.1,0.32632,0.00044,16.82122]
[1780087742346,17.6,73624.93,0.1,0.32632,0.00044,16.82122]
[1780087742452,17.6,73624.93,0.1,0.32632,0.00044,16.82122]
[1780087742554,17.6,73624.99,0.1,0.32634,0.00044,16.82175]
[1780087744442,17.59,73618.82,0.1,0.32363,0.00044,16.763]
[1780087748629,17.59,73613.43,0.1,0.32127,0.00044,16.7111]
[1780087753756,17.59,73616.51,0.1,0.32262,0.00044,16.74083]
[1780087759190,17.59,73617.82,0.1,0.32317,0.00044,16.75293]
[1780087761800,17.59,73626.65,0.1,0.32702,0.00044,16.83647]
[1780087770181,17.58,73625.92,0.1,0.32664,0.00044,16.82825]
[1780087775214,17.58,73627.38,0.1,0.32721,0.00044,16.83655]
[1780087780252,17.58,73627.53,0.1,0.32724,0.00044,16.83709]
[1780087786381,17.57,73630.88,0.1,0.32867,0.00044,16.86776]
[1780087791480,17.57,73629.67,0.1,0.32808,0.00044,16.8552]
[1780087797368,17.56,73632.37,0.1,0.32922,0.00044,16.8793]
[1780087799781,17.56,73632.37,0.1,0.32922,0.00044,16.8793]
[1780087799882,17.56,73632.28,0.1,0.32916,0.00044,16.8781]
[1780087801296,17.56,73632.33,0.1,0.32917,0.00044,16.87839]
[1780087801670,17.56,73637.95,0.1,0.33165,0.00044,16.93038]
[1780087803768,17.55,73646.8,0.1,0.33556,0.00045,17.01096]
[1780087809826,17.55,73646.09,0.1,0.33521,0.00044,17.0038]
[1780087811965,17.55,73646.11,0.1,0.3352,0.00045,17.00362]
[1780087812474,17.55,73645.19,0.1,0.33479,0.00044,16.99516]
[1780087813480,17.55,73639.4,0.1,0.33221,0.00044,16.94213]
[1780087814638,17.55,73633.01,0.1,0.32938,0.00044,16.88287]
[1780087819846,17.55,73632.2,0.1,0.32902,0.00044,16.87526]
[1780087825785,17.55,73632.21,0.1,0.32902,0.00044,16.87525]
[1780087826751,17.55,73629.99,0.1,0.32804,0.00044,16.85443]
[1780087826759,17.55,73629.99,0.1,0.32804,0.00044,16.85443]
[1780087826852,17.55,73629.35,0.1,0.32776,0.00044,16.84837]
[1780087832260,17.55,73628.64,0.1,0.3274,0.00044,16.83672]
[1780087837650,17.54,73630.83,0.1,0.32835,0.00044,16.85713]
[1780087842685,17.54,73630.35,0.1,0.32813,0.00044,16.85243]
[1780087847766,17.54,73631.14,0.1,0.32847,0.00044,16.8597]
[1780087851769,17.54,73624.88,0.1,0.3257,0.00044,16.80033]
[1780087856785,17.54,73622.35,0.1,0.32459,0.00044,16.77634]
[1780087861791,17.54,73617.7,0.1,0.32255,0.00044,16.73172]
[1780087867866,17.54,73619.15,0.1,0.32319,0.00044,16.74561]
[1780087872895,17.54,73617.31,0.1,0.32237,0.00044,16.72775]
[1780087877898,17.54,73617.85,0.1,0.32261,0.00044,16.7329]
[1780087879974,17.54,73622.97,0.1,0.32485,0.00044,16.78197]
[1780087885987,17.54,73628.67,0.1,0.32734,0.00044,16.83551]
[1780087891021,17.54,73626.93,0.1,0.32651,0.00044,16.81387]
[1780087896060,17.53,73627.37,0.1,0.32669,0.00044,16.81775]
[1780087901099,17.53,73625.52,0.1,0.32587,0.00044,16.79999]
[1780087906133,17.53,73620.82,0.1,0.32379,0.00044,16.75498]
[1780087911169,17.53,73619.27,0.1,0.32312,0.00044,16.74015]
[1780087914189,17.53,73613.37,0.1,0.32053,0.00044,16.68309]
[1780087919742,17.53,73608.83,0.1,0.31856,0.00044,16.63894]
[1780087924823,17.54,73607.76,0.1,0.31812,0.00044,16.62903]
[1780087926877,17.54,73589.43,0.1,0.31016,0.00043,16.44537]
[1780087929404,17.54,73582.86,0.1,0.30733,0.00043,16.37807]
[1780087935770,17.53,73586.61,0.1,0.30889,0.00043,16.4153]
[1780087937205,17.53,73582.11,0.1,0.30694,0.00043,16.36852]
[1780087937958,17.53,73580.49,0.1,0.30622,0.00043,16.35127]
[1780087939940,17.53,73580.49,0.1,0.30622,0.00043,16.35127]
[1780087939953,17.53,73580.49,0.1,0.30622,0.00043,16.35127]
[1780087940041,17.53,73578.7,0.1,0.30543,0.00043,16.33211]
[1780087945045,17.52,73580.27,0.1,0.30606,0.00043,16.34745]
[1780087950065,17.52,73579.45,0.1,0.30567,0.00043,16.33797]
[1780087955111,17.51,73579.72,0.1,0.30569,0.00043,16.33472]
[1780087960163,17.51,73579.01,0.1,0.30534,0.00043,16.32638]
[1780087965175,17.51,73578.75,0.1,0.30519,0.00043,16.32272]
[1780087970177,17.5,73577.39,0.1,0.30457,0.00043,16.30759]
[1780087975199,17.5,73578.16,0.1,0.30486,0.00043,16.31472]
[1780087980245,17.49,73578.09,0.1,0.30479,0.00043,16.31306]
[1780087985300,17.49,73576.81,0.1,0.3042,0.00043,16.29875]
[1780087989226,17.49,73576.67,0.1,0.30411,0.00043,16.2966]
[1780087991276,17.49,73576.67,0.1,0.3041,0.00043,16.29625]
[1780087994051,17.49,73574.75,0.1,0.30326,0.00043,16.27578]
[1780087999113,17.48,73571.13,0.1,0.30165,0.00043,16.23603]
[1780088004204,17.48,73571.65,0.1,0.30184,0.00043,16.24088]
[1780088009245,17.47,73573.96,0.1,0.30281,0.00043,16.26469]
[1780088014265,17.47,73572.89,0.1,0.30228,0.00043,16.24789]
[1780088019290,17.47,73568.1,0.1,0.30016,0.00043,16.19542]
[1780088020171,17.46,73568.62,0.1,0.30036,0.00043,16.20039]
[1780088021033,17.46,73567.36,0.1,0.2998,0.00043,16.18637]
[1780088023622,17.46,73566.93,0.1,0.29957,0.00043,16.18065]
[1780088023629,17.46,73566.93,0.1,0.29957,0.00043,16.18065]
[1780088024031,17.46,73567.63,0.1,0.29985,0.00043,16.18768]
[1780088029043,17.45,73563.28,0.1,0.29792,0.00043,16.13934]
[1780088030328,17.45,73562.87,0.1,0.29774,0.00043,16.1349]
[1780088030918,17.45,73562.87,0.1,0.29774,0.00043,16.1349]
[1780088030928,17.45,73562.87,0.1,0.29774,0.00043,16.1349]
[1780088030938,17.45,73562.87,0.1,0.29774,0.00043,16.1349]
[1780088031064,17.45,73561.6,0.1,0.2972,0.00043,16.12113]
[1780088033588,17.44,73565.68,0.1,0.29887,0.00043,16.16326]
[1780088033673,17.44,73565.68,0.1,0.29887,0.00043,16.16326]
[1780088034035,17.44,73565.68,0.1,0.29886,0.00043,16.16314]
[1780088034313,17.44,73565.68,0.1,0.29886,0.00043,16.16314]
[1780088034602,17.44,73565.68,0.1,0.29886,0.00043,16.16314]
[1780088034613,17.44,73565.68,0.1,0.29886,0.00043,16.16314]
[1780088035042,17.44,73566.7,0.1,0.29929,0.00043,16.17391]
[1780088040078,17.44,73566.35,0.1,0.29911,0.00043,16.16936]
[1780088040703,17.44,73566.35,0.1,0.29911,0.00043,16.16936]
[1780088040716,17.44,73566.35,0.1,0.29911,0.00043,16.16936]
[1780088041085,17.44,73566.45,0.1,0.29915,0.00043,16.17028]
[1780088045113,17.43,73573.08,0.1,0.30196,0.00043,16.24025]
[1780088050118,17.43,73576.29,0.1,0.30331,0.00043,16.27346]
[1780088055120,17.43,73578.0,0.1,0.30402,0.00043,16.29079]
[1780088059361,17.43,73576.99,0.1,0.30356,0.00043,16.27944]
[1780088060067,17.43,73571.53,0.1,0.3012,0.00043,16.22144]
[1780088061133,17.42,73565.02,0.1,0.2984,0.00043,16.15168]
[1780088063144,17.42,73564.16,0.1,0.29803,0.00043,16.14233]
[1780088063182,17.42,73564.72,0.1,0.29827,0.00043,16.14827]
[1780088068273,17.42,73564.61,0.1,0.29823,0.00043,16.14735]
[1780088073620,17.43,73564.5,0.1,0.29815,0.00043,16.1414]
[1780088075675,17.43,73564.19,0.1,0.29802,0.00043,16.13817]
[1780088076005,17.43,73564.37,0.1,0.2981,0.00043,16.14021]
[1780088081363,17.43,73560.6,0.1,0.29651,0.00043,16.09991]
[1780088085897,17.43,73566.03,0.1,0.29884,0.00043,16.15887]
[1780088087856,17.43,73571.44,0.1,0.30116,0.00043,16.2167]
[1780088093448,17.43,73571.64,0.1,0.30125,0.00043,16.21882]
[1780088098483,17.43,73568.34,0.1,0.29984,0.00043,16.18374]
[1780088103790,17.43,73570.63,0.1,0.30083,0.00043,16.20831]
[1780088105674,17.43,73571.91,0.1,0.30138,0.00043,16.22197]
[1780088105838,17.43,73571.91,0.1,0.30138,0.00043,16.22197]
[1780088105937,17.43,73571.79,0.1,0.30133,0.00043,16.22072]
[1780088107001,17.43,73564.59,0.1,0.29824,0.00043,16.14365]
[1780088107668,17.43,73564.59,0.1,0.29824,0.00043,16.14365]
[1780088107677,17.43,73564.59,0.1,0.29824,0.00043,16.14365]
[1780088107848,17.43,73557.92,0.1,0.29539,0.00043,16.07149]
[1780088113594,17.43,73558.6,0.1,0.29569,0.00043,16.07897]
[1780088118629,17.43,73559.5,0.1,0.29607,0.00043,16.08865]
[1780088122658,17.43,73552.13,0.1,0.29293,0.00042,16.00816]
[1780088127693,17.43,73549.71,0.1,0.2919,0.00042,15.98148]
[1780088132730,17.43,73547.41,0.1,0.29088,0.00042,15.95102]
[1780088137740,17.43,73546.8,0.1,0.29062,0.00042,15.9443]
[1780088143766,17.43,73546.82,0.1,0.29063,0.00042,15.94455]
[1780088146330,17.43,73546.3,0.1,0.29041,0.00042,15.93883]
[1780088146340,17.43,73546.3,0.1,0.29041,0.00042,15.93883]
[1780088147268,17.43,73543.59,0.1,0.28927,0.00042,15.90879]
[1780088152280,17.43,73543.86,0.1,0.28938,0.00042,15.91174]
[1780088153828,17.43,73543.86,0.1,0.28938,0.00042,15.91164]
[1780088154202,17.43,73541.75,0.1,0.28848,0.00042,15.88806]
[1780088159259,17.43,73541.26,0.1,0.28828,0.00042,15.88269]
[1780088162187,17.43,73534.6,0.1,0.28549,0.00042,15.80833]
[1780088167249,17.43,73533.1,0.1,0.28487,0.00042,15.79156]
[1780088172282,17.42,73525.66,0.1,0.28164,0.00042,15.70388]
[1780088174476,17.41,73527.18,0.1,0.28216,0.00042,15.71805]
[1780088174486,17.41,73527.18,0.1,0.28216,0.00042,15.71805]
[1780088175132,17.4,73526.7,0.1,0.2819,0.00042,15.71114]
[1780088180563,17.38,73531.73,0.1,0.28377,0.00042,15.76201]
[1780088186106,17.38,73535.22,0.1,0.28521,0.00042,15.80099]
[1780088191379,17.38,73535.47,0.1,0.2853,0.00042,15.80345]
[1780088197185,17.38,73534.39,0.1,0.28477,0.00042,15.7853]
[1780088202219,17.38,73538.55,0.1,0.2865,0.00042,15.8319]
[1780088207254,17.38,73542.21,0.1,0.28805,0.00042,15.8732]
[1780088212289,17.38,73543.0,0.1,0.2884,0.00042,15.8825]
[1780088217323,17.38,73545.22,0.1,0.28936,0.00042,15.90768]
[1780088221857,17.38,73545.34,0.1,0.28942,0.00042,15.90927]
[1780088222362,17.38,73542.1,0.1,0.28805,0.00042,15.87316]
[1780088227385,17.38,73543.58,0.1,0.28869,0.00042,15.89013]
[1780088232417,17.39,73540.09,0.1,0.28726,0.00042,15.85211]
[1780088237436,17.39,73541.38,0.1,0.28784,0.00042,15.86748]
[1780088240423,17.39,73548.37,0.1,0.29081,0.00042,15.94573]
[1780088245448,17.39,73556.09,0.1,0.29411,0.00043,16.03124]
[1780088250509,17.39,73556.71,0.1,0.29439,0.00043,16.03834]
[1780088255527,17.39,73556.35,0.1,0.2942,0.00043,16.02974]
[1780088260563,17.4,73554.66,0.1,0.29349,0.00043,16.01156]
[1780088265602,17.4,73554.43,0.1,0.29341,0.00043,16.00935]
[1780088270685,17.4,73554.54,0.1,0.29346,0.00043,16.01067]
[1780088275727,17.4,73554.3,0.1,0.29336,0.00043,16.00816]
[1780088280759,17.4,73554.23,0.1,0.29334,0.00043,16.0075]
[1780088285811,17.4,73554.23,0.1,0.29334,0.00043,16.00761]
[1780088290831,17.4,73553.42,0.1,0.293,0.00042,15.99883]
[1780088293117,17.4,73553.7,0.1,0.29312,0.00043,16.00195]
[1780088293129,17.4,73553.7,0.1,0.29312,0.00043,16.00195]
[1780088293133,17.4,73553.7,0.1,0.29312,0.00043,16.00195]
[1780088293444,17.4,73553.7,0.1,0.29312,0.00043,16.00197]
[1780088293939,17.4,73553.7,0.1,0.29312,0.00043,16.00197]
[1780088293979,17.4,73553.7,0.1,0.29312,0.00043,16.00197]
[1780088293988,17.4,73553.7,0.1,0.29312,0.00043,16.00197]
[1780088294016,17.4,73555.79,0.1,0.29401,0.00043,16.0249]
[1780088295765,17.4,73555.79,0.1,0.29401,0.00043,16.0249]
[1780088295843,17.4,73555.79,0.1,0.29401,0.00043,16.0249]
[1780088296044,17.4,73555.79,0.1,0.29401,0.00043,16.0249]
[1780088296068,17.4,73555.79,0.1,0.29401,0.00043,16.0249]
[1780088296111,17.4,73554.61,0.1,0.29351,0.00043,16.01197]
[1780088298086,17.4,73554.61,0.1,0.29351,0.00043,16.01198]
[1780088298352,17.4,73554.05,0.1,0.29327,0.00043,16.00584]
[1780088303927,17.4,73553.83,0.1,0.29317,0.00043,16.00335]
[1780088308961,17.4,73554.08,0.1,0.29326,0.00043,16.00557]
[1780088314017,17.4,73555.05,0.1,0.29362,0.00043,16.01098]
[1780088319036,17.4,73560.25,0.1,0.29583,0.00043,16.06761]
[1780088324066,17.4,73564.09,0.1,0.29747,0.00043,16.10926]
[1780088324770,17.4,73564.09,0.1,0.29747,0.00043,16.10926]
[1780088325394,17.4,73563.74,0.1,0.29732,0.00043,16.10547]
[1780088326828,17.4,73563.74,0.1,0.29732,0.00043,16.10546]
[1780088327376,17.4,73564.01,0.1,0.29744,0.00043,16.10837]
[1780088331651,17.4,73561.82,0.1,0.2965,0.00043,16.08478]
[1780088332413,17.4,73563.26,0.1,0.29712,0.00043,16.10039]
[1780088337445,17.4,73563.23,0.1,0.29711,0.00043,16.10004]
[1780088342473,17.4,73564.71,0.1,0.29774,0.00043,16.11592]
[1780088347474,17.4,73563.16,0.1,0.29708,0.00043,16.09926]
[1780088352514,17.4,73563.55,0.1,0.29725,0.00043,16.10361]
[1780088357569,17.4,73564.7,0.1,0.29776,0.00043,16.1165]
[1780088360502,17.4,73570.06,0.1,0.30006,0.00043,16.17419]
[1780088363515,17.4,73575.32,0.1,0.30234,0.00043,16.23052]
[1780088363804,17.4,73575.32,0.1,0.30234,0.00043,16.23052]
[1780088364439,17.4,73583.84,0.1,0.30603,0.00043,16.32029]
[1780088365443,17.4,73591.73,0.1,0.30946,0.00044,16.40226]
[1780088368532,17.4,73591.68,0.1,0.30944,0.00044,16.40187]
[1780088370758,17.4,73593.98,0.1,0.31045,0.00044,16.42555]
[1780088371525,17.4,73593.56,0.1,0.31022,0.00044,16.41636]
[1780088376528,17.4,73592.6,0.1,0.3098,0.00044,16.40652]
[1780088381582,17.4,73590.04,0.1,0.30868,0.00044,16.38]
[1780088386608,17.4,73587.44,0.1,0.30755,0.00043,16.3531]
[1780088391649,17.4,73583.52,0.1,0.30586,0.00043,16.31252]
[1780088396709,17.4,73581.41,0.1,0.30497,0.00043,16.2908]
[1780088400625,17.4,73587.09,0.1,0.30744,0.00043,16.35039]
[1780088402623,17.4,73593.5,0.1,0.31023,0.00044,16.41659]
[1780088407663,17.4,73595.39,0.1,0.31105,0.00044,16.43584]
[1780088412700,17.4,73596.46,0.1,0.31151,0.00044,16.44666]
[1780088417761,17.4,73599.27,0.1,0.31274,0.00044,16.47527]
[1780088422790,17.41,73602.17,0.1,0.31403,0.00044,16.505]
[1780088425820,17.41,73602.96,0.1,0.31438,0.00044,16.51315]
[1780088426554,17.41,73603.25,0.1,0.31451,0.00044,16.51615]
[1780088431597,17.41,73602.69,0.1,0.31427,0.00044,16.51072]
[1780088436620,17.41,73599.14,0.1,0.3127,0.00044,16.47029]
[1780088437139,17.41,73599.14,0.1,0.3127,0.00044,16.47029]
[1780088437240,17.41,73599.28,0.1,0.31276,0.00044,16.4718]
[1780088443488,17.41,73597.4,0.1,0.31195,0.00044,16.45287]
[1780088444090,17.41,73597.4,0.1,0.31195,0.00044,16.45297]
[1780088444168,17.41,73597.22,0.1,0.31187,0.00044,16.45119]
[1780088451441,17.41,73596.92,0.1,0.31176,0.00044,16.44849]
[1780088457029,17.41,73597.18,0.1,0.31189,0.00044,16.45146]
[1780088462067,17.41,73596.89,0.1,0.31177,0.00044,16.4487]
[1780088467101,17.42,73600.55,0.1,0.31338,0.00044,16.48622]
[1780088472136,17.42,73601.93,0.1,0.314,0.00044,16.50038]
[1780088477171,17.42,73604.07,0.1,0.31496,0.00044,16.52246]
[1780088482205,17.42,73603.99,0.1,0.31495,0.00044,16.52216]
[1780088487241,17.42,73604.7,0.1,0.31527,0.00044,16.5296]
[1780088492277,17.42,73602.41,0.1,0.31424,0.00044,16.502]
[1780088497454,17.43,73597.79,0.1,0.31223,0.00044,16.45551]
[1780088497561,17.43,73597.69,0.1,0.31219,0.00044,16.45459]
[1780088502565,17.43,73597.23,0.1,0.312,0.00044,16.45016]
[1780088503728,17.43,73597.21,0.1,0.312,0.00044,16.45007]
[1780088504664,17.43,73597.21,0.1,0.312,0.00044,16.45012]
[1780088509671,17.43,73598.02,0.1,0.31236,0.00044,16.45856]
[1780088510235,17.43,73598.02,0.1,0.31236,0.00044,16.4586]
[1780088510580,17.43,73592.38,0.1,0.30991,0.00044,16.40106]
[1780088511588,17.43,73583.92,0.1,0.30623,0.00043,16.31352]
[1780088516619,17.43,73582.0,0.1,0.30541,0.00043,16.29373]
[1780088521629,17.43,73582.13,0.1,0.30549,0.00043,16.29553]
[1780088522063,17.43,73581.8,0.1,0.30535,0.00043,16.29216]
[1780088522224,17.43,73581.8,0.1,0.30535,0.00043,16.29216]
[1780088522490,17.43,73581.8,0.1,0.30535,0.00043,16.29224]
[1780088527526,17.43,73581.11,0.1,0.30507,0.00043,16.28544]
[1780088530456,17.43,73581.17,0.1,0.3051,0.00043,16.28615]
[1780088530545,17.44,73581.2,0.1,0.30512,0.00043,16.28663]
[1780088533850,17.44,73581.79,0.1,0.30538,0.00043,16.29295]
[1780088533878,17.44,73581.79,0.1,0.30538,0.00043,16.29295]
[1780088534644,17.44,73573.61,0.1,0.30186,0.00043,16.20702]
[1780088536588,17.44,73568.17,0.1,0.29952,0.00043,16.14896]
[1780088541625,17.44,73568.81,0.1,0.29979,0.00043,16.15583]
[1780088546663,17.44,73567.32,0.1,0.29916,0.00043,16.13997]
[1780088550691,17.44,73566.51,0.1,0.29881,0.00043,16.13136]
[1780088551698,17.44,73562.8,0.1,0.29719,0.00043,16.08657]
[1780088556731,17.44,73555.24,0.1,0.29397,0.00043,16.00469]
[1780088560618,17.44,73560.91,0.1,0.29639,0.00043,16.06633]
[1780088565794,17.44,73563.5,0.1,0.29747,0.00043,16.09373]
[1780088569783,17.43,73564.74,0.1,0.29798,0.00043,16.10657]
[1780088569864,17.43,73567.47,0.1,0.29914,0.00043,16.13571]
[1780088573703,17.43,73571.39,0.1,0.30081,0.00043,16.17731]
[1780088574224,17.43,73586.59,0.1,0.30737,0.00043,16.3369]
[1780088575882,17.43,73592.32,0.1,0.30986,0.00044,16.39601]
[1780088580959,17.43,73594.73,0.1,0.31089,0.00044,16.42033]
[1780088581908,17.43,73594.73,0.1,0.31089,0.00044,16.42033]
[1780088582666,17.43,73594.85,0.1,0.31094,0.00044,16.42149]
[1780088583833,17.43,73594.86,0.1,0.31094,0.00044,16.42156]
[1780088583977,17.43,73602.21,0.1,0.31416,0.00044,16.49616]
[1780088586095,17.43,73608.07,0.1,0.31672,0.00044,16.55483]
[1780088592424,17.43,73606.08,0.1,0.31583,0.00044,16.5344]
[1780088598041,17.43,73606.55,0.1,0.31602,0.00044,16.53885]
[1780088599363,17.42,73600.77,0.1,0.31348,0.00044,16.48069]
[1780088600516,17.42,73600.77,0.1,0.31348,0.00044,16.48069]
[1780088600769,17.43,73600.16,0.1,0.31322,0.00044,16.47457]
[1780088604747,17.43,73594.31,0.1,0.31067,0.00044,16.41509]
[1780088606673,17.43,73588.92,0.1,0.30832,0.00043,16.35964]
[1780088611684,17.43,73589.15,0.1,0.30843,0.00043,16.36213]
[1780088616689,17.43,73588.83,0.1,0.30825,0.00043,16.35407]
[1780088621709,17.43,73583.88,0.1,0.30611,0.00043,16.30291]
[1780088626725,17.43,73583.33,0.1,0.30589,0.00043,16.29759]
[1780088631749,17.43,73579.63,0.1,0.30431,0.00043,16.25938]
[1780088636769,17.43,73579.74,0.1,0.30438,0.00043,16.2611]
[1780088641785,17.44,73579.74,0.1,0.30441,0.00043,16.26163]
[1780088646815,17.44,73579.82,0.1,0.30446,0.00043,16.263]
[1780088651836,17.44,73579.99,0.1,0.30456,0.00043,16.2653]
[1780088655875,17.44,73586.12,0.1,0.30723,0.00043,16.32969]
[1780088659891,17.44,73592.57,0.1,0.31004,0.00044,16.39634]
[1780088664913,17.44,73595.66,0.1,0.31138,0.00044,16.42786]
[1780088669959,17.44,73599.06,0.1,0.31286,0.00044,16.46221]
[1780088674989,17.44,73599.45,0.1,0.31298,0.00044,16.46103]
[1780088680020,17.44,73599.3,0.1,0.3129,0.00044,16.45925]
[1780088685054,17.44,73599.51,0.1,0.31298,0.00044,16.4612]
[1780088690073,17.44,73599.56,0.1,0.313,0.00044,16.46154]
[1780088695073,17.44,73599.35,0.1,0.3129,0.00044,16.45933]
[1780088700073,17.44,73599.53,0.1,0.31298,0.00044,16.46108]
[1780088702833,17.44,73652.53,0.1,0.3365,0.00045,16.97007]
[1780088704872,17.42,73650.81,0.1,0.33553,0.00045,16.95065]
[1780088707883,17.36,73644.09,0.1,0.33199,0.00045,16.87834]
[1780088710068,17.33,73645.76,0.1,0.33244,0.00045,16.88788]
[1780088710832,17.31,73644.46,0.1,0.33174,0.00045,16.87338]
[1780088711839,17.3,73597.46,0.1,0.31068,0.00044,16.40822]
[1780088712898,17.3,73602.9,0.1,0.31308,0.00044,16.4641]
[1780088717918,17.3,73602.62,0.1,0.31297,0.00044,16.46151]
[1780088718475,17.3,73602.62,0.1,0.31297,0.00044,16.46151]
[1780088718488,17.3,73602.62,0.1,0.31297,0.00044,16.46151]
[1780088718888,17.3,73604.43,0.1,0.31377,0.00044,16.4801]
[1780088723921,17.31,73605.52,0.1,0.31428,0.00044,16.4919]
[1780088729693,17.31,73609.19,0.1,0.31593,0.00044,16.5296]
[1780088734768,17.31,73609.61,0.1,0.31611,0.00044,16.52967]
[1780088739864,17.31,73609.85,0.1,0.31623,0.00044,16.53253]
[1780088744924,17.32,73610.85,0.1,0.31671,0.00044,16.54324]
[1780088750019,17.32,73611.69,0.1,0.3171,0.00044,16.55215]
[1780088755155,17.32,73612.21,0.1,0.31735,0.00044,16.55773]
[1780088760212,17.32,73612.65,0.1,0.31756,0.00044,16.56258]
[1780088762859,17.32,73612.87,0.1,0.31768,0.00044,16.56513]
[1780088763892,17.33,73608.33,0.1,0.31568,0.00044,16.51976]
[1780088768892,17.33,73604.95,0.1,0.31419,0.00044,16.48565]
[1780088773940,17.33,73605.4,0.1,0.3144,0.00044,16.4906]
[1780088778940,17.33,73605.18,0.1,0.31433,0.00044,16.48897]
[1780088783596,17.33,73603.46,0.1,0.31358,0.00044,16.47176]
[1780088783931,17.33,73603.46,0.1,0.31359,0.00044,16.47179]
[1780088788959,17.33,73603.86,0.1,0.31377,0.00044,16.476]
[1780088793905,17.33,73605.69,0.1,0.31455,0.00044,16.48999]
[1780088793962,17.33,73605.69,0.1,0.31455,0.00044,16.48999]
[1780088793910,17.33,73605.87,0.1,0.31463,0.00044,16.49194]
[1780088794002,17.33,73605.87,0.1,0.31463,0.00044,16.49194]
[1780088795864,17.33,73612.98,0.1,0.31778,0.00044,16.56354]
[1780088799590,17.34,73614.06,0.1,0.31827,0.00044,16.57444]
[1780088799663,17.34,73614.06,0.1,0.31827,0.00044,16.57444]
[1780088801538,17.34,73613.99,0.1,0.31824,0.00044,16.57388]
[1780088801925,17.34,73610.82,0.1,0.31684,0.00044,16.54232]
[1780088804483,17.34,73601.17,0.1,0.3126,0.00044,16.44506]
[1780088809518,17.34,73601.52,0.1,0.31278,0.00044,16.44922]
[1780088814553,17.34,73602.88,0.1,0.3134,0.00044,16.46342]
[1780088816666,17.34,73606.32,0.1,0.31492,0.00044,16.49842]
[1780088816911,17.34,73610.1,0.1,0.31659,0.00044,16.53657]
[1780088817980,17.34,73620.32,0.1,0.32113,0.00044,16.63806]
[1780088818181,17.34,73620.32,0.1,0.32113,0.00044,16.63806]
[1780088818449,17.34,73620.32,0.1,0.32113,0.00044,16.63806]
[1780088820067,17.34,73625.56,0.1,0.32346,0.00045,16.68932]
[1780088820622,17.34,73625.56,0.1,0.32346,0.00045,16.68932]
[1780088824015,17.34,73625.92,0.1,0.32363,0.00045,16.69302]
[1780088824066,17.34,73626.96,0.1,0.3241,0.00045,16.70317]
[1780088824378,17.34,73626.96,0.1,0.3241,0.00045,16.70317]
[1780088824878,17.35,73633.39,0.1,0.32698,0.00045,16.76508]
[1780088825958,17.35,73643.31,0.1,0.33143,0.00045,16.85891]
[1780088826920,17.35,73643.31,0.1,0.33143,0.00045,16.85891]
[1780088826928,17.35,73647.36,0.1,0.33326,0.00045,16.89669]
[1780088827099,17.35,73647.36,0.1,0.33326,0.00045,16.89669]
[1780088827368,17.35,73647.36,0.1,0.33326,0.00045,16.89669]
[1780088827402,17.35,73647.36,0.1,0.33326,0.00045,16.89669]
[1780088827883,17.35,73647.36,0.1,0.33326,0.00045,16.89669]
[1780088827921,17.35,73647.36,0.1,0.33326,0.00045,16.89669]
[1780088827950,17.35,73647.36,0.1,0.33326,0.00045,16.89669]
[1780088827985,17.35,73647.36,0.1,0.33326,0.00045,16.89669]
[1780088827984,17.35,73652.4,0.1,0.33554,0.00045,16.94316]
[1780088828974,17.35,73652.4,0.1,0.33554,0.00045,16.94316]
[1780088828980,17.35,73661.63,0.1,0.33973,0.00045,17.02682]
[1780088829240,17.35,73661.63,0.1,0.33973,0.00045,17.02682]
[1780088829274,17.35,73661.63,0.1,0.33973,0.00045,17.02682]
[1780088829973,17.35,73666.12,0.1,0.34177,0.00046,17.06682]
[1780088833013,17.35,73665.34,0.1,0.34141,0.00046,17.05986]
[1780088833026,17.35,73664.27,0.1,0.34093,0.00045,17.05033]
[1780088833987,17.35,73664.27,0.1,0.34093,0.00045,17.05033]
[1780088835000,17.35,73658.95,0.1,0.33851,0.00045,17.00264]
[1780088838990,17.35,73664.55,0.1,0.34106,0.00045,17.05291]
[1780088844031,17.35,73664.81,0.1,0.34118,0.00045,17.05523]
[1780088849046,17.35,73665.72,0.1,0.34159,0.00046,17.06334]
[1780088854050,17.35,73669.19,0.1,0.34314,0.00046,17.08919]
[1780088855083,17.35,73676.15,0.1,0.34631,0.00046,17.14984]
[1780088860110,17.35,73671.39,0.1,0.34412,0.00046,17.10815]
[1780088864049,17.34,73666.06,0.1,0.34168,0.00046,17.06098]
[1780088869131,17.34,73664.59,0.1,0.341,0.00046,17.04779]
[1780088874137,17.34,73665.1,0.1,0.34123,0.00046,17.05225]
[1780088879164,17.34,73664.48,0.1,0.34095,0.00046,17.04667]
[1780088882080,17.34,73657.42,0.1,0.33773,0.00045,16.98322]
[1780088884060,17.34,73650.59,0.1,0.33464,0.00045,16.92079]
[1780088885067,17.34,73644.51,0.1,0.33189,0.00045,16.86442]
[1780088886641,17.34,73643.57,0.1,0.33147,0.00045,16.85565]
[1780088887078,17.34,73642.56,0.1,0.33101,0.00045,16.8462]
[1780088890099,17.34,73634.27,0.1,0.32729,0.00045,16.7677]
[1780088895169,17.34,73632.48,0.1,0.32649,0.00045,16.75064]
[1780088900227,17.34,73634.07,0.1,0.3272,0.00045,16.76581]
[1780088905288,17.34,73635.11,0.1,0.32765,0.00045,16.7755]
[1780088910288,17.34,73636.39,0.1,0.32821,0.00045,16.78742]
[1780088915349,17.34,73636.7,0.1,0.3283,0.00045,16.78535]
[1780088920418,17.34,73632.65,0.1,0.32648,0.00045,16.74661]
[1780088922033,17.34,73626.64,0.1,0.3238,0.00045,16.68867]
[1780088927074,17.34,73626.51,0.1,0.32375,0.00045,16.68761]
[1780088932136,17.34,73627.1,0.1,0.32402,0.00045,16.69357]
[1780088937152,17.34,73628.96,0.1,0.32486,0.00045,16.71175]
[1780088942048,17.34,73630.96,0.1,0.32576,0.00045,16.73116]
[1780088942108,17.34,73631.15,0.1,0.32585,0.00045,16.73301]
[1780088944052,17.34,73624.11,0.1,0.32271,0.00045,16.66495]
[1780088949060,17.34,73628.66,0.1,0.32475,0.00045,16.70936]
[1780088949930,17.34,73628.63,0.1,0.32474,0.00045,16.70912]
[1780088950068,17.34,73629.03,0.1,0.32492,0.00045,16.71303]
[1780088951155,17.34,73634.23,0.1,0.32725,0.00045,16.76297]
[1780088952121,17.34,73640.0,0.1,0.32984,0.00045,16.81772]
[1780088957140,17.34,73640.1,0.1,0.32989,0.00045,16.81868]
[1780088957256,17.34,73638.38,0.1,0.32912,0.00045,16.80244]
[1780088958148,17.34,73631.8,0.1,0.32617,0.00045,16.73978]
[1780088963181,17.34,73629.59,0.1,0.32518,0.00045,16.71869]
[1780088968190,17.34,73628.44,0.1,0.32468,0.00045,16.70775]
[1780088973202,17.35,73627.77,0.1,0.32436,0.00045,16.69687]
[1780088975138,17.35,73636.8,0.1,0.32842,0.00045,16.78365]
[1780088980162,17.35,73634.46,0.1,0.32737,0.00045,16.76154]
[1780088985228,17.35,73632.19,0.1,0.32638,0.00045,16.74029]
[1780088990290,17.35,73632.81,0.1,0.32667,0.00045,16.7466]
[1780088995345,17.35,73632.28,0.1,0.32645,0.00045,16.74192]
[1780089000362,17.36,73632.35,0.1,0.3265,0.00045,16.74298]
[1780089005416,17.36,73632.21,0.1,0.32646,0.00045,16.74204]
[1780089010472,17.36,73631.91,0.1,0.32635,0.00045,16.73958]
[1780089015479,17.36,73631.91,0.1,0.32637,0.00045,16.74]
[1780089020538,17.37,73632.09,0.1,0.32647,0.00045,16.74214]
[1780089025571,17.37,73632.12,0.1,0.3265,0.00045,16.7429]
[1780089030650,17.37,73632.3,0.1,0.32661,0.00045,16.74509]
[1780089035719,17.37,73632.3,0.1,0.32659,0.00045,16.74073]
[1780089040795,17.37,73631.18,0.1,0.32611,0.00045,16.73049]
[1780089045299,17.38,73627.08,0.1,0.3243,0.00045,16.69148]
[1780089046203,17.38,73627.08,0.1,0.32431,0.00045,16.69162]
[1780089047209,17.38,73632.56,0.1,0.32676,0.00045,16.7444]
[1780089054260,17.38,73634.22,0.1,0.32754,0.00045,16.76088]
[1780089054993,17.38,73634.22,0.1,0.32754,0.00045,16.76088]
[1780089055266,17.38,73633.72,0.1,0.32732,0.00045,16.75621]
[1780089060317,17.38,73631.94,0.1,0.32654,0.00045,16.73971]
[1780089065342,17.39,73631.8,0.1,0.3265,0.00045,16.73884]
[1780089067136,17.39,73632.66,0.1,0.32689,0.00045,16.74716]
[1780089067252,17.39,73632.3,0.1,0.32674,0.00045,16.74383]
[1780089069260,17.39,73637.66,0.1,0.32915,0.00045,16.79486]
[1780089074269,17.39,73636.61,0.1,0.32869,0.00045,16.78524]
[1780089077274,17.39,73645.46,0.1,0.33267,0.00045,16.86829]
[1780089082299,17.39,73646.42,0.1,0.3331,0.00045,16.87712]
[1780089083844,17.39,73645.82,0.1,0.33283,0.00045,16.87153]
[1780089084223,17.39,73645.9,0.1,0.33287,0.00045,16.87225]
[1780089089247,17.39,73646.07,0.1,0.33296,0.00045,16.8742]
[1780089094256,17.4,73647.48,0.1,0.33358,0.00045,16.88289]
[1780089099307,17.4,73647.2,0.1,0.33348,0.00045,16.88075]
[1780089104370,17.4,73649.25,0.1,0.33443,0.00045,16.90012]
[1780089109406,17.4,73653.69,0.1,0.33644,0.00045,16.94092]
[1780089114413,17.4,73652.67,0.1,0.33599,0.00045,16.93182]
[1780089116667,17.4,73651.77,0.1,0.33559,0.00045,16.92369]
[1780089116768,17.4,73651.77,0.1,0.33559,0.00045,16.92369]
[1780089116775,17.4,73651.77,0.1,0.33559,0.00045,16.92369]
[1780089116818,17.4,73651.77,0.1,0.33559,0.00045,16.92369]
[1780089116963,17.4,73651.77,0.1,0.33559,0.00045,16.92369]
[1780089117200,17.4,73651.77,0.1,0.33559,0.00045,16.92369]
[1780089117302,17.4,73651.77,0.1,0.33559,0.00045,16.92369]
[1780089117302,17.4,73657.01,0.1,0.33796,0.00045,16.97124]
[1780089117426,17.4,73657.01,0.1,0.33796,0.00045,16.97124]
[1780089117856,17.4,73659.69,0.1,0.33917,0.00045,16.99533]
[1780089118820,17.4,73659.69,0.1,0.33917,0.00045,16.99533]
[1780089119302,17.4,73659.69,0.1,0.33917,0.00045,16.99533]
[1780089119311,17.4,73659.69,0.1,0.33917,0.00045,16.99533]
[1780089119353,17.41,73662.79,0.1,0.34059,0.00045,17.02329]
[1780089120140,17.41,73663.81,0.1,0.34106,0.00045,17.0324]
[1780089122848,17.41,73660.19,0.1,0.33942,0.00045,17.00018]
[1780089122855,17.41,73660.19,0.1,0.33942,0.00045,17.00018]
[1780089123343,17.41,73658.15,0.1,0.3385,0.00045,16.98192]
[1780089128262,17.41,73652.86,0.1,0.3361,0.00045,16.93406]
[1780089133280,17.41,73653.93,0.1,0.33659,0.00045,16.94381]
[1780089138316,17.41,73654.48,0.1,0.33684,0.00045,16.9488]
[1780089140418,17.41,73659.41,0.1,0.33907,0.00045,16.99322]
[1780089145468,17.4,73663.94,0.1,0.34111,0.00045,17.0333]
[1780089150479,17.4,73663.94,0.1,0.34109,0.00045,17.03298]
[1780089155486,17.4,73662.78,0.1,0.34051,0.00045,17.01757]
[1780089160512,17.4,73662.39,0.1,0.34031,0.00045,17.01378]
[1780089165515,17.4,73664.08,0.1,0.34106,0.00045,17.02844]
[1780089168284,17.4,73658.94,0.1,0.33872,0.00045,16.98233]
[1780089173332,17.39,73656.39,0.1,0.33755,0.00045,16.95918]
[1780089178337,17.39,73657.14,0.1,0.33789,0.00045,16.96583]
[1780089180778,17.39,73658.15,0.1,0.33834,0.00045,16.97486]
[1780089180827,17.39,73658.15,0.1,0.33834,0.00045,16.97486]
[1780089181145,17.39,73658.15,0.1,0.33834,0.00045,16.97484]
[1780089183157,17.39,73668.06,0.1,0.34284,0.00046,17.06289]
[1780089184023,17.39,73668.06,0.1,0.34284,0.00046,17.06289]
[1780089186106,17.39,73672.59,0.1,0.34485,0.00046,17.10157]
[1780089188399,17.39,73672.84,0.1,0.34496,0.00046,17.10358]
[1780089189208,17.39,73677.32,0.1,0.347,0.00046,17.1422]
[1780089190499,17.39,73686.15,0.1,0.35105,0.00046,17.2171]
[1780089192420,17.38,73686.63,0.1,0.35127,0.00046,17.22109]
[1780089193337,17.38,73696.03,0.1,0.35559,0.00046,17.29877]
[1780089195432,17.38,73704.08,0.1,0.35931,0.00046,17.36384]
[1780089195445,17.38,73704.08,0.1,0.35931,0.00046,17.36384]
[1780089196408,17.38,73703.66,0.1,0.3591,0.00046,17.36015]
[1780089197413,17.38,73708.62,0.1,0.36138,0.00046,17.39926]
[1780089199378,17.38,73715.89,0.1,0.36476,0.00047,17.45604]
[1780089200122,17.38,73715.89,0.1,0.36476,0.00047,17.45604]
[1780089200431,17.38,73717.91,0.1,0.36569,0.00047,17.47142]
[1780089201226,17.38,73717.91,0.1,0.36569,0.00047,17.47142]
[1780089203935,17.37,73719.42,0.1,0.36634,0.00047,17.482]
[1780089209335,17.37,73720.21,0.1,0.36667,0.00047,17.48741]
[1780089209364,17.37,73736.23,0.1,0.37417,0.00047,17.60645]
[1780089209746,17.37,73736.23,0.1,0.37417,0.00047,17.60645]
[1780089209788,17.37,73736.23,0.1,0.37417,0.00047,17.60645]
[1780089209805,17.37,73736.23,0.1,0.37417,0.00047,17.60645]
[1780089209991,17.37,73736.23,0.1,0.37417,0.00047,17.60645]
[1780089210104,17.37,73736.23,0.1,0.37417,0.00047,17.60645]
[1780089210359,17.37,73736.23,0.1,0.37417,0.00047,17.60645]
[1780089210372,17.37,73747.73,0.1,0.37958,0.00047,17.68809]
[1780089210455,17.37,73747.73,0.1,0.37958,0.00047,17.68809]
[1780089210542,17.37,73747.73,0.1,0.37958,0.00047,17.68809]
[1780089210651,17.37,73747.73,0.1,0.37958,0.00047,17.68809]
[1780089210695,17.37,73747.73,0.1,0.37958,0.00047,17.68809]
[1780089210875,17.37,73747.73,0.1,0.37958,0.00047,17.68809]
[1780089210879,17.37,73747.73,0.1,0.37958,0.00047,17.68809]
[1780089210933,17.37,73747.73,0.1,0.37958,0.00047,17.68809]
[1780089211096,17.37,73747.73,0.1,0.37958,0.00047,17.68809]
[1780089211409,17.37,73745.18,0.1,0.37835,0.00047,17.66567]
[1780089211985,17.37,73745.18,0.1,0.37835,0.00047,17.66567]
[1780089212035,17.37,73745.18,0.1,0.37835,0.00047,17.66567]
[1780089212360,17.36,73745.18,0.1,0.37829,0.00047,17.66487]
[1780089214961,17.35,73745.82,0.1,0.37851,0.00047,17.66806]
[1780089215381,17.34,73747.08,0.1,0.37906,0.00047,17.67626]
[1780089218850,17.32,73747.85,0.1,0.37925,0.00047,17.6792]
[1780089221424,17.29,73742.29,0.1,0.37647,0.00047,17.6377]
[1780089225124,17.28,73739.54,0.1,0.37509,0.00047,17.61676]
[1780089225452,17.28,73739.8,0.1,0.37521,0.00047,17.6186]
[1780089226241,17.28,73739.8,0.1,0.37521,0.00047,17.6186]
[1780089226253,17.28,73739.8,0.1,0.37521,0.00047,17.6186]
[1780089226458,17.28,73739.16,0.1,0.37491,0.00047,17.61393]
[1780089228104,17.28,73734.13,0.1,0.37253,0.00047,17.57712]
[1780089229270,17.28,73734.13,0.1,0.37253,0.00047,17.57712]
[1780089229451,17.28,73733.77,0.1,0.37235,0.00047,17.57443]
[1780089233194,17.28,73731.79,0.1,0.3714,0.00047,17.55954]
[1780089233281,17.28,73731.5,0.1,0.37126,0.00047,17.55731]
[1780089238541,17.27,73727.3,0.1,0.36926,0.00047,17.52553]
[1780089244291,17.26,73727.69,0.1,0.36934,0.00047,17.52692]
[1780089244323,17.26,73721.14,0.1,0.36622,0.00047,17.47642]
[1780089250280,17.25,73718.32,0.1,0.36487,0.00047,17.45414]
[1780089250490,17.25,73718.59,0.1,0.36499,0.00047,17.45619]
[1780089252353,17.25,73710.38,0.1,0.36115,0.00047,17.39169]
[1780089255345,17.25,73708.22,0.1,0.36014,0.00047,17.37449]
[1780089255488,17.25,73704.7,0.1,0.35849,0.00047,17.34607]
[1780089260499,17.25,73706.2,0.1,0.35918,0.00047,17.35799]
[1780089264687,17.25,73705.38,0.1,0.35879,0.00047,17.35126]
[1780089265214,17.25,73705.82,0.1,0.359,0.00047,17.35482]
[1780089270767,17.25,73709.56,0.1,0.36076,0.00047,17.385]
[1780089276810,17.25,73713.58,0.1,0.36262,0.00047,17.41236]
[1780089281884,17.25,73714.14,0.1,0.36288,0.00047,17.41686]
[1780089287946,17.25,73710.77,0.1,0.36132,0.00047,17.39037]
[1780089290964,17.25,73710.97,0.1,0.36142,0.00047,17.39208]
[1780089291047,17.25,73711.0,0.1,0.36143,0.00047,17.39235]
[1780089294151,17.26,73711.0,0.1,0.36144,0.00047,17.39241]
[1780089294176,17.26,73711.25,0.1,0.36155,0.00047,17.39443]
[1780089299972,17.26,73709.43,0.1,0.36071,0.00047,17.38003]
[1780089305502,17.26,73715.08,0.1,0.36335,0.00047,17.42468]
[1780089311024,17.26,73715.99,0.1,0.36378,0.00047,17.43178]
[1780089311352,17.26,73711.14,0.1,0.3615,0.00047,17.39358]
[1780089313062,17.26,73706.06,0.1,0.35913,0.00047,17.35293]
[1780089318082,17.26,73704.26,0.1,0.35829,0.00047,17.33838]
[1780089324163,17.25,73708.53,0.1,0.36028,0.00047,17.37271]
[1780089329196,17.26,73705.09,0.1,0.35868,0.00047,17.3451]
[1780089330071,17.26,73705.09,0.1,0.35868,0.00047,17.3451]
[1780089330107,17.26,73705.09,0.1,0.35868,0.00047,17.3451]
[1780089330519,17.26,73704.75,0.1,0.35852,0.00047,17.34236]
[1780089331252,17.26,73704.75,0.1,0.35852,0.00047,17.34236]
[1780089331352,17.26,73704.5,0.1,0.35837,0.00047,17.33562]
[1780089334197,17.26,73704.24,0.1,0.35825,0.00047,17.33353]
[1780089334350,17.26,73703.62,0.1,0.35796,0.00047,17.32851]
[1780089341281,17.26,73702.68,0.1,0.35752,0.00047,17.32092]
[1780089346316,17.26,73701.93,0.1,0.35717,0.00047,17.31483]
[1780089354816,17.26,73701.85,0.1,0.35714,0.00047,17.31418]
[1780089355583,17.26,73698.06,0.1,0.35537,0.00047,17.28313]
[1780089356838,17.26,73693.56,0.1,0.35328,0.00046,17.24577]
[1780089357393,17.26,73693.56,0.1,0.35328,0.00046,17.24574]
[1780089358230,17.26,73693.56,0.1,0.35328,0.00046,17.24574]
[1780089358508,17.26,73692.98,0.1,0.35301,0.00046,17.24089]
[1780089363528,17.25,73693.14,0.1,0.35308,0.00046,17.24218]
[1780089368540,17.25,73694.14,0.1,0.35354,0.00046,17.2504]
[1780089373550,17.25,73694.57,0.1,0.35373,0.00046,17.25381]
[1780089378317,17.25,73690.32,0.1,0.35174,0.00046,17.21798]
[1780089378339,17.25,73690.32,0.1,0.35174,0.00046,17.21798]
[1780089383565,17.25,73690.93,0.1,0.35201,0.00046,17.22289]
[1780089388615,17.25,73692.04,0.1,0.35251,0.00046,17.23192]
[1780089394790,17.25,73691.79,0.1,0.35235,0.00046,17.22488]
[1780089400700,17.24,73689.18,0.1,0.35112,0.00046,17.20264]
[1780089406218,17.24,73685.27,0.1,0.34929,0.00046,17.16905]
[1780089411905,17.24,73684.5,0.1,0.34892,0.00046,17.16216]
[1780089418828,17.24,73683.47,0.1,0.34843,0.00046,17.15305]
[1780089424331,17.24,73682.61,0.1,0.34803,0.00046,17.14561]
[1780089429418,17.24,73678.4,0.1,0.34607,0.00046,17.10894]
[1780089435453,17.24,73678.07,0.1,0.34591,0.00046,17.10592]
[1780089440982,17.23,73677.81,0.1,0.34578,0.00046,17.10347]
[1780089446058,17.23,73677.62,0.1,0.34569,0.00046,17.10175]
[1780089452057,17.23,73678.09,0.1,0.34586,0.00046,17.10086]
[1780089457093,17.23,73677.4,0.1,0.34553,0.00046,17.09474]
[1780089462127,17.23,73677.27,0.1,0.34547,0.00046,17.09353]
[1780089467163,17.23,73676.49,0.1,0.34511,0.00046,17.08664]
[1780089472206,17.23,73675.43,0.1,0.34462,0.00046,17.07736]
[1780089478720,17.23,73675.92,0.1,0.34485,0.00046,17.08173]
[1780089478729,17.23,73675.92,0.1,0.34485,0.00046,17.08173]
[1780089479285,17.23,73674.52,0.1,0.3442,0.00046,17.06946]
[1780089481262,17.23,73669.26,0.1,0.34179,0.00046,17.02295]
[1780089486297,17.23,73669.83,0.1,0.34207,0.00046,17.02834]
[1780089491331,17.24,73668.12,0.1,0.3413,0.00046,17.01347]
[1780089496490,17.24,73668.7,0.1,0.34158,0.00046,17.01894]
[1780089498380,17.24,73663.76,0.1,0.33932,0.00046,16.97463]
[1780089499388,17.24,73658.6,0.1,0.33695,0.00046,16.92768]
[1780089499839,17.24,73658.6,0.1,0.33695,0.00046,16.92768]
[1780089499886,17.24,73658.6,0.1,0.33695,0.00046,16.92768]
[1780089499985,17.24,73658.52,0.1,0.33692,0.00046,16.92695]
[1780089500773,17.24,73658.52,0.1,0.33692,0.00046,16.92695]
[1780089500776,17.24,73658.52,0.1,0.33692,0.00046,16.92695]
[1780089501402,17.24,73658.52,0.1,0.33689,0.00046,16.92637]
[1780089503752,17.23,73658.58,0.1,0.3369,0.00046,16.92665]
[1780089503847,17.23,73659.12,0.1,0.33715,0.00046,16.93156]
[1780089509492,17.23,73659.3,0.1,0.33722,0.00046,16.93309]
[1780089509526,17.23,73660.23,0.1,0.33765,0.00046,16.94151]
[1780089515117,17.23,73655.81,0.1,0.33558,0.00046,16.89602]
[1780089520885,17.23,73655.61,0.1,0.33548,0.00046,16.89411]
[1780089523006,17.23,73650.96,0.1,0.33336,0.00046,16.8509]
[1780089523308,17.23,73650.96,0.1,0.33336,0.00046,16.8509]
[1780089523682,17.23,73640.08,0.1,0.32839,0.00045,16.74765]
[1780089525503,17.23,73640.08,0.1,0.32838,0.00045,16.7475]
[1780089525517,17.23,73640.08,0.1,0.32838,0.00045,16.7475]
[1780089525777,17.23,73639.82,0.1,0.32828,0.00045,16.74531]
[1780089526377,17.23,73639.82,0.1,0.32828,0.00045,16.74531]
[1780089526581,17.23,73639.82,0.1,0.32828,0.00045,16.74547]
[1780089530433,17.23,73639.3,0.1,0.32807,0.00045,16.74097]
[1780089530441,17.23,73639.3,0.1,0.32807,0.00045,16.74097]
[1780089530712,17.23,73639.61,0.1,0.32822,0.00045,16.74414]
[1780089531633,17.23,73639.61,0.1,0.32822,0.00045,16.74414]
[1780089531666,17.23,73640.6,0.1,0.32868,0.00045,16.75381]
[1780089535550,17.23,73640.79,0.1,0.32876,0.00045,16.7555]
[1780089535646,17.23,73641.23,0.1,0.32896,0.00045,16.75967]
[1780089538666,17.23,73632.5,0.1,0.32501,0.00045,16.67556]
[1780089543702,17.22,73631.74,0.1,0.3246,0.00045,16.66678]
[1780089549746,17.22,73631.62,0.1,0.32445,0.00045,16.66369]
[1780089554781,17.21,73632.32,0.1,0.32476,0.00045,16.67035]
[1780089560436,17.21,73632.94,0.1,0.32504,0.00045,16.67628]
[1780089560716,17.21,73633.04,0.1,0.32508,0.00045,16.67715]
[1780089565758,17.21,73633.71,0.1,0.32537,0.00045,16.68352]
[1780089570788,17.21,73634.08,0.1,0.32553,0.00045,16.68694]
[1780089575837,17.21,73632.66,0.1,0.32484,0.00045,16.6681]
[1780089580885,17.21,73632.46,0.1,0.32475,0.00045,16.66607]
[1780089585892,17.21,73633.33,0.1,0.32513,0.00045,16.67443]
[1780089590893,17.21,73633.59,0.1,0.32524,0.00045,16.67682]
[1780089595938,17.21,73634.13,0.1,0.32548,0.00045,16.6819]
[1780089600958,17.21,73635.03,0.1,0.32588,0.00045,16.69044]
[1780089605975,17.21,73635.7,0.1,0.32617,0.00045,16.69672]
[1780089609535,17.21,73635.8,0.1,0.32621,0.00045,16.69757]
[1780089609752,17.21,73636.1,0.1,0.32635,0.00045,16.70042]
[1780089614812,17.21,73631.54,0.1,0.32428,0.00045,16.65608]
[1780089619838,17.21,73630.78,0.1,0.32394,0.00045,16.64867]
[1780089624845,17.21,73630.78,0.1,0.32394,0.00045,16.64873]
[1780089629888,17.21,73630.64,0.1,0.32388,0.00045,16.64748]
[1780089634977,17.21,73630.07,0.1,0.32359,0.00045,16.6372]
[1780089639980,17.21,73627.44,0.1,0.32246,0.00045,16.61258]
[1780089644964,17.22,73627.99,0.1,0.3228,0.00045,16.61992]
[1780089645806,17.22,73628.01,0.1,0.32281,0.00045,16.62017]
[1780089650819,17.22,73627.27,0.1,0.32249,0.00045,16.61314]
[1780089651110,17.22,73626.76,0.1,0.32227,0.00045,16.60819]
[1780089651452,17.22,73626.76,0.1,0.32227,0.00045,16.60825]
[1780089655480,17.23,73619.55,0.1,0.31907,0.00045,16.53763]
[1780089656677,17.23,73619.55,0.1,0.31907,0.00045,16.53763]
[1780089656814,17.23,73618.96,0.1,0.31883,0.00045,16.53221]
[1780089661833,17.23,73616.8,0.1,0.31783,0.00045,16.50982]
[1780089666833,17.22,73614.33,0.1,0.31661,0.00045,16.4826]
[1780089671871,17.21,73611.48,0.1,0.31525,0.00045,16.45175]
[1780089676927,17.21,73608.51,0.1,0.31392,0.00045,16.42123]
[1780089681944,17.2,73608.19,0.1,0.31376,0.00045,16.41776]
[1780089685909,17.2,73607.9,0.1,0.31363,0.00045,16.4147]
[1780089686099,17.2,73607.52,0.1,0.31345,0.00045,16.41056]
[1780089686288,17.2,73607.52,0.1,0.31345,0.00045,16.41056]
[1780089686828,17.2,73599.77,0.1,0.31,0.00044,16.33036]
[1780089687810,17.2,73593.42,0.1,0.30719,0.00044,16.26393]
[1780089692865,17.2,73597.16,0.1,0.30877,0.00044,16.29764]
[1780089697926,17.2,73597.99,0.1,0.30912,0.00044,16.30591]
[1780089703001,17.2,73599.54,0.1,0.30979,0.00044,16.32154]
[1780089705474,17.2,73595.89,0.1,0.30816,0.00044,16.28325]
[1780089705903,17.19,73591.69,0.1,0.3063,0.00044,16.23899]
[1780089710965,17.19,73590.27,0.1,0.30565,0.00044,16.22334]
[1780089716017,17.19,73589.56,0.1,0.30529,0.00044,16.21478]
[1780089720271,17.19,73591.76,0.1,0.30625,0.00044,16.23766]
[1780089720937,17.19,73594.53,0.1,0.30747,0.00044,16.2668]
[1780089722982,17.19,73604.52,0.1,0.31189,0.00044,16.37066]
[1780089727986,17.18,73607.0,0.1,0.31296,0.00045,16.39542]
[1780089733003,17.18,73607.47,0.1,0.31314,0.00045,16.39962]
[1780089738034,17.18,73607.63,0.1,0.3132,0.00045,16.40096]
[1780089743091,17.18,73606.31,0.1,0.3126,0.00045,16.38723]
[1780089745640,17.18,73606.41,0.1,0.31265,0.00045,16.38822]
[1780089745919,17.18,73606.37,0.1,0.31263,0.00045,16.38777]
[1780089746899,17.18,73567.17,0.1,0.29538,0.00043,15.96976]
[1780089747226,17.18,73567.17,0.1,0.29538,0.00043,15.96976]
[1780089747286,17.18,73532.31,0.1,0.28041,0.00042,15.57493]
[1780089748325,17.18,73532.31,0.1,0.28041,0.00042,15.57493]
[1780089749023,17.18,73532.31,0.1,0.28041,0.00042,15.57493]
[1780089748374,17.18,73534.47,0.1,0.28131,0.00042,15.59953]
[1780089749248,17.18,73534.47,0.1,0.28131,0.00042,15.59953]
[1780089749492,17.18,73541.77,0.1,0.28442,0.00043,15.68355]
[1780089751389,17.18,73541.77,0.1,0.28442,0.00043,15.68363]
[1780089751408,17.18,73541.77,0.1,0.28442,0.00043,15.68363]
[1780089751509,17.18,73542.32,0.1,0.28461,0.00043,15.68499]
[1780089753440,17.18,73542.32,0.1,0.28461,0.00043,15.68499]
[1780089753506,17.18,73542.32,0.1,0.28461,0.00043,15.68499]
[1780089753556,17.18,73542.32,0.1,0.28461,0.00043,15.68499]
[1780089753767,17.18,73542.89,0.1,0.28486,0.00043,15.69167]
[1780089754523,17.18,73548.3,0.1,0.28718,0.00043,15.75344]
[1780089756887,17.18,73552.35,0.1,0.28892,0.00043,15.79931]
[1780089756900,17.18,73552.35,0.1,0.28892,0.00043,15.79931]
[1780089756902,17.18,73552.35,0.1,0.28892,0.00043,15.79931]
[1780089756980,17.18,73552.99,0.1,0.2892,0.00043,15.80655]
[1780089759982,17.18,73544.49,0.1,0.28555,0.00043,15.71018]
[1780089762105,17.18,73543.49,0.1,0.28513,0.00043,15.69895]
[1780089763050,17.18,73510.81,0.1,0.27132,0.00042,15.3166]
[1780089763206,17.18,73510.81,0.1,0.27132,0.00042,15.3166]
[1780089763313,17.18,73510.81,0.1,0.27132,0.00042,15.3166]
[1780089763324,17.18,73510.81,0.1,0.27132,0.00042,15.3166]
[1780089763707,17.18,73510.81,0.1,0.27132,0.00042,15.3166]
[1780089763870,17.18,73510.81,0.1,0.27132,0.00042,15.3166]
[1780089763876,17.18,73455.94,0.1,0.2489,0.0004,14.63935]
[1780089764505,17.18,73455.94,0.1,0.2489,0.0004,14.63935]
[1780089764999,17.2,73460.64,0.1,0.25104,0.0004,14.70693]
[1780089765088,17.2,73460.64,0.1,0.25104,0.0004,14.70693]
[1780089765310,17.2,73460.64,0.1,0.25104,0.0004,14.70693]
[1780089765340,17.2,73460.64,0.1,0.25104,0.0004,14.70693]
[1780089765536,17.2,73460.64,0.1,0.25104,0.0004,14.70693]
[1780089765636,17.21,73462.85,0.1,0.25201,0.0004,14.73747]
[1780089766307,17.21,73462.85,0.1,0.25201,0.0004,14.73747]
[1780089766333,17.21,73462.85,0.1,0.25201,0.0004,14.73747]
[1780089766537,17.21,73462.85,0.1,0.25201,0.0004,14.73747]
[1780089766573,17.21,73462.85,0.1,0.25201,0.0004,14.73747]
[1780089766768,17.21,73462.85,0.1,0.25201,0.0004,14.73747]
[1780089766788,17.21,73462.85,0.1,0.25201,0.0004,14.73747]
[1780089766852,17.21,73462.85,0.1,0.25201,0.0004,14.73747]
[1780089766889,17.21,73462.85,0.1,0.25201,0.0004,14.73747]
[1780089766974,17.21,73464.33,0.1,0.25262,0.0004,14.75637]
[1780089767125,17.21,73464.33,0.1,0.25262,0.0004,14.75637]
[1780089767151,17.21,73464.33,0.1,0.25262,0.0004,14.75637]
[1780089767833,17.21,73464.33,0.1,0.25262,0.0004,14.75637]
[1780089767874,17.21,73464.33,0.1,0.25262,0.0004,14.75637]
[1780089767882,17.21,73464.53,0.1,0.2527,0.0004,14.75889]
[1780089770372,17.21,73469.73,0.1,0.2548,0.0004,14.82427]
[1780089770431,17.21,73469.73,0.1,0.2548,0.0004,14.82427]
[1780089770612,17.21,73474.36,0.1,0.25667,0.00041,14.88203]
[1780089774061,17.21,73479.53,0.1,0.25877,0.00041,14.94618]
[1780089778510,17.21,73481.26,0.1,0.25952,0.00041,14.96892]
[1780089778546,17.21,73481.26,0.1,0.25952,0.00041,14.96892]
[1780089778741,17.21,73481.26,0.1,0.25952,0.00041,14.96892]
[1780089779020,17.21,73481.28,0.1,0.25954,0.00041,14.96941]
[1780089784048,17.21,73486.36,0.1,0.26164,0.00041,15.03278]
[1780089786116,17.21,73492.74,0.1,0.26428,0.00041,15.11125]
[1780089786186,17.21,73492.74,0.1,0.26428,0.00041,15.11125]
[1780089786436,17.21,73492.74,0.1,0.26428,0.00041,15.11125]
[1780089788439,17.22,73498.91,0.1,0.26683,0.00041,15.18641]
[1780089793618,17.22,73499.9,0.1,0.26727,0.00041,15.1993]
[1780089794034,17.22,73498.0,0.1,0.26651,0.00041,15.17694]
[1780089799048,17.22,73497.8,0.1,0.26647,0.00041,15.1757]
[1780089804060,17.23,73499.17,0.1,0.26708,0.00041,15.19365]
[1780089809097,17.23,73499.44,0.1,0.26723,0.00041,15.19798]
[1780089814099,17.24,73499.33,0.1,0.26719,0.00041,15.19317]
[1780089819157,17.24,73498.96,0.1,0.26708,0.00041,15.19007]
[1780089824266,17.24,73498.56,0.1,0.26698,0.00041,15.18693]
[1780089829332,17.25,73498.69,0.1,0.26708,0.00041,15.18991]
[1780089834401,17.25,73498.33,0.1,0.26698,0.00041,15.18698]
[1780089839483,17.26,73498.74,0.1,0.2672,0.00041,15.19333]
[1780089844550,17.26,73499.18,0.1,0.26742,0.00041,15.19975]
[1780089849642,17.26,73498.92,0.1,0.26736,0.00041,15.19797]
[1780089854750,17.27,73498.65,0.1,0.2673,0.00041,15.19609]
[1780089855063,17.27,73505.22,0.1,0.27001,0.00041,15.27487]
[1780089856627,17.27,73509.75,0.1,0.27191,0.00042,15.32936]
[1780089856941,17.27,73509.75,0.1,0.27191,0.00042,15.32936]
[1780089859963,17.27,73515.37,0.1,0.27428,0.00042,15.39638]
[1780089864568,17.27,73518.63,0.1,0.27565,0.00042,15.43514]
[1780089865159,17.27,73524.13,0.1,0.27797,0.00042,15.49981]
[1780089868067,17.27,73533.3,0.1,0.28185,0.00042,15.6063]
[1780089868847,17.27,73533.3,0.1,0.28185,0.00042,15.6063]
[1780089868933,17.27,73533.3,0.1,0.28185,0.00042,15.6063]
[1780089869038,17.27,73533.73,0.1,0.28204,0.00042,15.61145]
[1780089874069,17.28,73534.41,0.1,0.28232,0.00042,15.61516]
[1780089879099,17.28,73534.68,0.1,0.28247,0.00042,15.61914]
[1780089884134,17.28,73534.79,0.1,0.28254,0.00042,15.62123]
[1780089890180,17.29,73534.83,0.1,0.2826,0.00042,15.62262]
[1780089895185,17.29,73534.6,0.1,0.28251,0.00042,15.62032]
[1780089897273,17.29,73529.76,0.1,0.28047,0.00042,15.56478]
[1780089897464,17.29,73529.76,0.1,0.28047,0.00042,15.56478]
[1780089900515,17.29,73529.82,0.1,0.2805,0.00042,15.56566]
[1780089901868,17.29,73529.75,0.1,0.28048,0.00042,15.5649]
[1780089903594,17.29,73530.78,0.1,0.28092,0.00042,15.57695]
[1780089903916,17.29,73530.78,0.1,0.28092,0.00042,15.57695]
[1780089907354,17.29,73530.05,0.1,0.28062,0.00042,15.56869]
[1780089908013,17.29,73530.05,0.1,0.28062,0.00042,15.56869]
[1780089913340,17.29,73526.61,0.1,0.27918,0.00042,15.52928]
[1780089918348,17.29,73524.17,0.1,0.27817,0.00042,15.50138]
[1780089924417,17.3,73524.57,0.1,0.27837,0.00042,15.50685]
[1780089925640,17.3,73524.57,0.1,0.27837,0.00042,15.50685]
[1780089932019,17.3,73522.31,0.1,0.27743,0.00042,15.48075]
[1780089937509,17.3,73522.71,0.1,0.27755,0.00042,15.48038]
[1780089942545,17.3,73522.57,0.1,0.27749,0.00042,15.47878]
[1780089946500,17.3,73521.41,0.1,0.277,0.00042,15.46532]
[1780089948195,17.3,73509.6,0.1,0.27208,0.00042,15.32657]
[1780089949798,17.3,73505.0,0.1,0.27018,0.00041,15.27207]
[1780089949826,17.3,73505.0,0.1,0.27018,0.00041,15.27207]
[1780089950163,17.3,73504.83,0.1,0.27011,0.00041,15.27017]
[1780089952118,17.3,73504.41,0.1,0.26994,0.00041,15.26523]
[1780089952148,17.3,73504.41,0.1,0.26994,0.00041,15.26523]
[1780089952213,17.3,73499.22,0.1,0.2678,0.00041,15.20321]
[1780089953620,17.3,73485.17,0.1,0.26204,0.00041,15.03347]
[1780089954318,17.3,73485.17,0.1,0.26204,0.00041,15.03347]
[1780089954891,17.3,73485.17,0.1,0.26204,0.00041,15.03347]
[1780089956475,17.3,73483.45,0.1,0.26135,0.00041,15.0128]
[1780089957158,17.3,73499.37,0.1,0.26788,0.00041,15.2057]
[1780089957317,17.3,73499.37,0.1,0.26788,0.00041,15.2057]
[1780089957406,17.3,73499.37,0.1,0.26788,0.00041,15.2057]
[1780089958717,17.3,73502.2,0.1,0.26905,0.00041,15.23959]
[1780089958779,17.3,73502.2,0.1,0.26905,0.00041,15.23959]
[1780089964701,17.3,73505.86,0.1,0.27058,0.00041,15.28356]
[1780089969735,17.3,73506.0,0.1,0.27063,0.00041,15.28519]
[1780089973809,17.3,73506.3,0.1,0.27076,0.00041,15.28872]
[1780089974220,17.3,73505.99,0.1,0.27063,0.00041,15.285]
[1780089974878,17.3,73505.99,0.1,0.27063,0.00041,15.285]
[1780089975184,17.3,73506.75,0.1,0.27095,0.00041,15.29418]
[1780089980223,17.3,73506.23,0.1,0.27075,0.00041,15.28856]
[1780089985270,17.3,73510.07,0.1,0.27237,0.00042,15.33489]
[1780089985463,17.3,73511.16,0.1,0.27283,0.00042,15.34778]
[1780089985490,17.3,73511.16,0.1,0.27283,0.00042,15.34778]
[1780089985543,17.3,73511.16,0.1,0.27283,0.00042,15.34778]
[1780089985849,17.31,73510.74,0.1,0.27266,0.00042,15.34303]
[1780089987077,17.31,73487.87,0.1,0.26324,0.00041,15.06899]
[1780089990467,17.31,73488.05,0.1,0.26332,0.00041,15.07158]
[1780089990479,17.31,73488.05,0.1,0.26332,0.00041,15.07158]
[1780089991192,17.31,73488.73,0.1,0.26356,0.00041,15.0751]
[1780089996194,17.31,73486.24,0.1,0.26257,0.00041,15.04543]
[1780090001261,17.31,73486.65,0.1,0.26277,0.00041,15.05152]
[1780090002289,17.31,73478.8,0.1,0.25958,0.00041,14.95576]
[1780090007293,17.31,73475.18,0.1,0.25812,0.0004,14.91139]
[1780090009201,17.31,73468.69,0.1,0.2555,0.0004,14.83118]
[1780090013569,17.31,73467.91,0.1,0.25518,0.0004,14.82119]
[1780090013580,17.31,73467.91,0.1,0.25518,0.0004,14.82119]
[1780090014252,17.31,73467.59,0.1,0.25505,0.0004,14.81716]
[1780090017416,17.31,73466.69,0.1,0.25468,0.0004,14.80577]
[1780090018238,17.31,73473.05,0.1,0.25724,0.0004,14.88444]
[1780090020314,17.31,73479.01,0.1,0.25964,0.00041,14.95738]
[1780090021028,17.31,73479.01,0.1,0.25964,0.00041,14.95738]
[1780090021101,17.31,73479.07,0.1,0.25966,0.00041,14.95812]
[1780090025266,17.31,73479.13,0.1,0.25967,0.00041,14.95829]
[1780090025326,17.31,73481.25,0.1,0.26052,0.00041,14.98406]
[1780090030230,17.31,73487.75,0.1,0.26316,0.00041,15.06307]
[1780090035236,17.31,73489.95,0.1,0.26404,0.00041,15.08924]
[1780090040277,17.3,73489.21,0.1,0.26372,0.00041,15.07974]
[1780090045285,17.3,73488.47,0.1,0.2634,0.00041,15.07013]
[1780090050120,17.3,73488.93,0.1,0.26356,0.00041,15.07491]
[1780090050129,17.3,73488.93,0.1,0.26356,0.00041,15.07491]
[1780090050300,17.3,73483.55,0.1,0.26136,0.00041,15.00937]
[1780090051307,17.3,73475.69,0.1,0.25811,0.0004,14.9076]
[1780090056342,17.3,73476.61,0.1,0.25847,0.00041,14.91847]
[1780090060369,17.3,73484.1,0.1,0.2615,0.00041,15.01002]
[1780090065404,17.3,73486.06,0.1,0.26227,0.00041,15.03312]
[1780090070439,17.29,73483.09,0.1,0.26104,0.00041,14.99608]
[1780090075475,17.29,73474.34,0.1,0.25746,0.0004,14.88782]
[1780090076481,17.29,73465.81,0.1,0.25402,0.0004,14.78189]
[1780090082288,17.29,73464.29,0.1,0.25343,0.0004,14.76346]
[1780090082868,17.29,73464.54,0.1,0.25353,0.0004,14.76669]
[1780090082876,17.29,73464.54,0.1,0.25353,0.0004,14.76669]
[1780090082931,17.29,73464.73,0.1,0.25361,0.0004,14.76916]
[1780090084282,17.29,73464.73,0.1,0.25361,0.0004,14.76916]
[1780090089572,17.3,73465.35,0.1,0.25391,0.0004,14.77859]
[1780090094607,17.3,73466.28,0.1,0.25435,0.0004,14.79195]
[1780090099645,17.31,73466.33,0.1,0.25443,0.0004,14.79465]
[1780090105215,17.31,73466.57,0.1,0.25458,0.0004,14.799]
[1780090110720,17.32,73472.25,0.1,0.25693,0.0004,14.87143]
[1780090115754,17.32,73472.51,0.1,0.257,0.0004,14.86993]
[1780090120789,17.32,73472.14,0.1,0.25686,0.0004,14.86584]
[1780090124013,17.32,73467.62,0.1,0.25505,0.0004,14.81013]
[1780090124027,17.32,73467.62,0.1,0.25505,0.0004,14.81013]
[1780090124029,17.32,73464.13,0.1,0.25366,0.0004,14.76685]
[1780090129853,17.32,73465.03,0.1,0.25405,0.0004,14.77905]
[1780090133883,17.32,73474.65,0.1,0.25794,0.0004,14.8988]
[1780090138887,17.33,73477.58,0.1,0.25913,0.00041,14.93495]
[1780090141000,17.33,73469.19,0.1,0.25575,0.0004,14.83157]
[1780090146974,17.33,73466.77,0.1,0.25481,0.0004,14.80261]
[1780090152014,17.33,73464.64,0.1,0.25398,0.0004,14.77694]
[1780090157045,17.33,73465.09,0.1,0.25419,0.0004,14.78348]
[1780090163087,17.34,73465.97,0.1,0.25458,0.0004,14.79538]
[1780090168122,17.34,73466.43,0.1,0.25478,0.0004,14.8015]
[1780090170850,17.34,73464.42,0.1,0.25398,0.0004,14.77675]
[1780090175863,17.34,73463.74,0.1,0.25367,0.0004,14.76378]
[1780090180873,17.34,73463.82,0.1,0.25373,0.0004,14.76538]
[1780090185879,17.34,73464.08,0.1,0.25385,0.0004,14.76932]
[1780090187507,17.34,73464.33,0.1,0.25396,0.0004,14.77272]
[1780090188262,17.34,73464.37,0.1,0.25399,0.0004,14.7734]
[1780090193768,17.34,73463.79,0.1,0.25375,0.0004,14.76609]
[1780090197326,17.34,73455.59,0.1,0.25044,0.0004,14.66269]
[1780090200452,17.34,73448.97,0.1,0.24779,0.0004,14.57856]
[1780090203368,17.34,73443.11,0.1,0.24546,0.00039,14.5039]
[1780090206671,17.34,73444.74,0.1,0.24611,0.00039,14.52453]
[1780090206683,17.34,73444.74,0.1,0.24611,0.00039,14.52453]
[1780090207402,17.34,73442.58,0.1,0.24526,0.00039,14.49713]
[1780090208850,17.34,73441.75,0.1,0.24493,0.00039,14.48663]
[1780090209410,17.34,73441.75,0.1,0.24493,0.00039,14.48669]
[1780090209597,17.34,73441.75,0.1,0.24493,0.00039,14.48669]
[1780090210417,17.34,73441.69,0.1,0.24491,0.00039,14.486]
[1780090215460,17.34,73439.59,0.1,0.24405,0.00039,14.45806]
[1780090220487,17.33,73438.51,0.1,0.24359,0.00039,14.44327]
[1780090225522,17.33,73426.62,0.1,0.23892,0.00039,14.28975]
[1780090226529,17.33,73417.41,0.1,0.23536,0.00039,14.17065]
[1780090228560,17.33,73408.74,0.1,0.23203,0.00038,14.05748]
[1780090228904,17.33,73408.74,0.1,0.23203,0.00038,14.05748]
[1780090229555,17.33,73405.23,0.1,0.2307,0.00038,14.01164]
[1780090230560,17.33,73392.79,0.1,0.22598,0.00038,13.84766]
[1780090231690,17.33,73394.09,0.1,0.22642,0.00038,13.85973]
[1780090231697,17.33,73394.09,0.1,0.22642,0.00038,13.85973]
[1780090231699,17.33,73394.09,0.1,0.22642,0.00038,13.85973]
[1780090232575,17.33,73392.91,0.1,0.22597,0.00038,13.844]
[1780090233436,17.33,73392.91,0.1,0.22597,0.00038,13.844]
[1780090233617,17.33,73392.91,0.1,0.22597,0.00038,13.844]
[1780090236646,17.33,73405.49,0.1,0.23071,0.00038,14.00878]
[1780090237213,17.33,73405.49,0.1,0.23071,0.00038,14.00878]
[1780090237623,17.32,73405.79,0.1,0.2307,0.00038,14.00842]
[1780090242643,17.32,73406.49,0.1,0.23098,0.00038,14.01806]
[1780090247647,17.32,73406.42,0.1,0.23098,0.00038,14.01795]
[1780090252691,17.32,73406.08,0.1,0.23088,0.00038,14.01452]
[1780090253714,17.32,73406.21,0.1,0.23093,0.00038,14.01639]
[1780090254619,17.32,73415.95,0.1,0.23467,0.00038,14.14383]
[1780090255620,17.32,73426.11,0.1,0.2386,0.00039,14.27558]
[1780090256593,17.32,73432.62,0.1,0.24113,0.00039,14.35929]
[1780090261634,17.32,73434.3,0.1,0.24177,0.00039,14.3804]
[1780090262704,17.32,73440.09,0.1,0.24404,0.00039,14.45444]
[1780090264722,17.32,73446.38,0.1,0.24652,0.0004,14.53436]
[1780090269768,17.32,73446.77,0.1,0.24667,0.0004,14.53916]
[1780090273317,17.32,73447.17,0.1,0.24683,0.0004,14.54435]
[1780090273682,17.32,73447.28,0.1,0.24687,0.0004,14.54578]
[1780090276211,17.32,73447.61,0.1,0.24701,0.0004,14.55003]
[1780090276217,17.32,73447.61,0.1,0.24701,0.0004,14.55003]
[1780090276658,17.32,73447.65,0.1,0.24702,0.0004,14.55057]
[1780090281117,17.32,73450.8,0.1,0.24827,0.0004,14.59042]
[1780090281123,17.32,73450.8,0.1,0.24827,0.0004,14.59042]
[1780090281219,17.32,73450.8,0.1,0.24827,0.0004,14.59041]
[1780090286481,17.32,73450.59,0.1,0.24819,0.0004,14.58774]
[1780090286687,17.32,73450.64,0.1,0.24821,0.0004,14.5885]
[1780090291690,17.32,73450.98,0.1,0.24836,0.0004,14.59324]
[1780090292634,17.33,73450.63,0.1,0.24817,0.0004,14.58378]
[1780090292662,17.33,73450.73,0.1,0.24822,0.0004,14.58518]
[1780090297683,17.33,73449.23,0.1,0.24764,0.0004,14.56681]
[1780090302691,17.33,73448.96,0.1,0.24756,0.0004,14.56418]
[1780090307700,17.33,73448.74,0.1,0.2475,0.0004,14.56216]
[1780090312721,17.33,73449.01,0.1,0.24762,0.0004,14.56626]
[1780090315668,17.33,73451.33,0.1,0.24856,0.0004,14.59596]
[1780090315769,17.33,73456.06,0.1,0.25044,0.0004,14.65558]
[1780090322472,17.33,73457.48,0.1,0.25101,0.0004,14.67356]
[1780090324667,17.33,73446.72,0.1,0.24675,0.0004,14.53816]
[1780090324797,17.33,73446.72,0.1,0.24675,0.0004,14.53816]
[1780090325647,17.34,73447.82,0.1,0.24719,0.0004,14.55226]
[1780090326219,17.34,73447.82,0.1,0.24719,0.0004,14.55226]
[1780090326714,17.34,73448.06,0.1,0.24729,0.0004,14.55546]
[1780090331727,17.34,73448.66,0.1,0.24755,0.0004,14.56372]
[1780090336741,17.34,73448.97,0.1,0.2477,0.0004,14.56846]
[1780090341774,17.34,73450.67,0.1,0.2484,0.0004,14.59089]
[1780090346797,17.34,73451.81,0.1,0.24888,0.0004,14.60602]
[1780090351803,17.35,73451.16,0.1,0.24859,0.0004,14.59339]
[1780090356829,17.35,73450.97,0.1,0.24854,0.0004,14.59187]
[1780090361861,17.35,73451.02,0.1,0.24859,0.0004,14.59337]
[1780090366863,17.35,73449.26,0.1,0.24792,0.0004,14.57198]
[1780090371718,17.35,73455.44,0.1,0.2504,0.0004,14.6506]
[1780090376757,17.36,73459.43,0.1,0.252,0.0004,14.70084]
[1780090378866,17.36,73465.12,0.1,0.25428,0.0004,14.77173]
[1780090381843,17.35,73468.25,0.1,0.25553,0.0004,14.81037]
[1780090381890,17.35,73468.25,0.1,0.25553,0.0004,14.81037]
[1780090387658,17.35,73468.66,0.1,0.25568,0.0004,14.81491]
[1780090392053,17.35,73467.99,0.1,0.25539,0.0004,14.80626]
[1780090397731,17.35,73468.74,0.1,0.25568,0.0004,14.81505]
[1780090403771,17.35,73469.51,0.1,0.25598,0.0004,14.82425]
[1780090404348,17.35,73469.51,0.1,0.25598,0.0004,14.82425]
[1780090409814,17.35,73474.76,0.1,0.25813,0.0004,14.88999]
[1780090414848,17.36,73478.92,0.1,0.2598,0.00041,14.93693]
[1780090420078,17.36,73484.43,0.1,0.26206,0.00041,15.00491]
[1780090425924,17.36,73488.33,0.1,0.26368,0.00041,15.05286]
[1780090431284,17.36,73488.44,0.1,0.26374,0.00041,15.05461]
[1780090434888,17.36,73492.36,0.1,0.26535,0.00041,15.10219]
[1780090435808,17.36,73492.36,0.1,0.26535,0.00041,15.10223]
[1780090440858,17.36,73491.35,0.1,0.26494,0.00041,15.0902]
[1780090444869,17.36,73480.52,0.1,0.26053,0.00041,14.95879]
[1780090445826,17.36,73480.52,0.1,0.26053,0.00041,14.95879]
[1780090445843,17.36,73477.31,0.1,0.25923,0.0004,14.91974]
[1780090450543,17.36,73477.06,0.1,0.25915,0.0004,14.91735]
[1780090455762,17.37,73477.52,0.1,0.25937,0.0004,14.92405]
[1780090460996,17.37,73475.0,0.1,0.2584,0.0004,14.89453]
[1780090461938,17.37,73475.15,0.1,0.25847,0.0004,14.89661]
[1780090462389,17.37,73472.87,0.1,0.25755,0.0004,14.86869]
[1780090463937,17.37,73472.87,0.1,0.25755,0.0004,14.8686]
[1780090464201,17.37,73472.8,0.1,0.25752,0.0004,14.86765]
[1780090466980,17.37,73472.82,0.1,0.25753,0.0004,14.86789]
[1780090467813,17.37,73472.82,0.1,0.25752,0.0004,14.86762]
[1780090472823,17.37,73472.58,0.1,0.25739,0.0004,14.86011]
[1780090477839,17.37,73473.25,0.1,0.25767,0.0004,14.86883]
[1780090479980,17.37,73467.68,0.1,0.25544,0.0004,14.80043]
[1780090483949,17.38,73462.02,0.1,0.2532,0.0004,14.73107]
[1780090488968,17.38,73462.39,0.1,0.25339,0.0004,14.73685]
[1780090493969,17.38,73457.01,0.1,0.25128,0.0004,14.67116]
[1780090498991,17.39,73457.0,0.1,0.25133,0.0004,14.67258]
[1780090504032,17.39,73457.09,0.1,0.25141,0.0004,14.67525]
[1780090504858,17.39,73457.09,0.1,0.25141,0.0004,14.67525]
[1780090504867,17.39,73457.19,0.1,0.25146,0.0004,14.6768]
[1780090506855,17.39,73457.28,0.1,0.25151,0.0004,14.67823]
[1780090506914,17.39,73457.28,0.1,0.25151,0.0004,14.67823]
[1780090511922,17.39,73460.72,0.1,0.2529,0.0004,14.72156]
[1780090512843,17.39,73470.36,0.1,0.25676,0.0004,14.8409]
[1780090514897,17.4,73476.89,0.1,0.25941,0.0004,14.92133]
[1780090519926,17.4,73476.4,0.1,0.25923,0.0004,14.91579]
[1780090524935,17.4,73471.46,0.1,0.25725,0.0004,14.85588]
[1780090530023,17.4,73467.11,0.1,0.25549,0.0004,14.80191]
[1780090535070,17.4,73467.15,0.1,0.25545,0.0004,14.79709]
[1780090540119,17.4,73466.21,0.1,0.25507,0.0004,14.78532]
[1780090545150,17.4,73466.6,0.1,0.25522,0.0004,14.78999]
[1780090550191,17.4,73465.67,0.1,0.25484,0.0004,14.77836]
[1780090555244,17.4,73464.68,0.1,0.25445,0.0004,14.76608]
[1780090560262,17.4,73464.37,0.1,0.25433,0.0004,14.76237]
[1780090565275,17.4,73464.97,0.1,0.25457,0.0004,14.77]
[1780090570318,17.4,73465.45,0.1,0.25477,0.0004,14.77615]
[1780090575330,17.4,73465.51,0.1,0.25481,0.0004,14.77714]
[1780090580335,17.4,73464.88,0.1,0.25456,0.0004,14.76965]
[1780090585382,17.4,73469.55,0.1,0.25645,0.0004,14.82769]
[1780090590417,17.4,73473.57,0.1,0.25811,0.0004,14.87833]
[1780090595476,17.41,73473.41,0.1,0.25803,0.0004,14.87225]
[1780090600534,17.41,73473.02,0.1,0.2579,0.0004,14.86846]
[1780090605585,17.41,73472.83,0.1,0.25786,0.0004,14.86704]
[1780090610609,17.41,73472.53,0.1,0.25777,0.0004,14.8642]
[1780090615654,17.42,73471.58,0.1,0.25741,0.0004,14.85331]
[1780090620686,17.42,73470.01,0.1,0.2568,0.0004,14.83482]
[1780090625702,17.42,73470.01,0.1,0.25681,0.0004,14.83505]
[1780090626253,17.42,73469.93,0.1,0.25678,0.0004,14.834]
[1780090631866,17.42,73470.79,0.1,0.25711,0.0004,14.84409]
[1780090637942,17.42,73470.82,0.1,0.25711,0.0004,14.84415]
[1780090643448,17.41,73471.02,0.1,0.25715,0.0004,14.84555]
[1780090649490,17.41,73471.12,0.1,0.25716,0.0004,14.84578]
[1780090654526,17.41,73471.07,0.1,0.25706,0.0004,14.83917]
[1780090659560,17.41,73470.02,0.1,0.25661,0.0004,14.82546]
[1780090664596,17.4,73470.25,0.1,0.25668,0.0004,14.8275]
[1780090669631,17.4,73470.3,0.1,0.25667,0.0004,14.82732]
[1780090675574,17.4,73470.16,0.1,0.25659,0.0004,14.82497]
[1780090679791,17.4,73457.02,0.1,0.25131,0.0004,14.66136]
[1780090680905,17.4,73457.02,0.1,0.25131,0.0004,14.66136]
[1780090682013,17.4,73453.47,0.1,0.2499,0.0004,14.617]
[1780090682075,17.4,73444.03,0.1,0.24617,0.00039,14.49833]
[1780090683730,17.4,73438.08,0.1,0.24385,0.00039,14.42344]
[1780090685158,17.4,73443.73,0.1,0.24607,0.00039,14.49523]
[1780090686751,17.4,73455.81,0.1,0.25086,0.0004,14.64728]
[1780090688895,17.4,73466.65,0.1,0.25519,0.0004,14.78194]
[1780090694805,17.4,73467.05,0.1,0.25533,0.0004,14.7863]
[1780090701730,17.4,73465.37,0.1,0.25465,0.0004,14.76513]
[1780090701797,17.4,73465.37,0.1,0.25465,0.0004,14.76513]
[1780090710918,17.4,73470.4,0.1,0.25666,0.0004,14.82706]
[1780090715955,17.4,73476.19,0.1,0.25895,0.0004,14.89293]
[1780090720989,17.4,73481.26,0.1,0.26098,0.00041,14.9543]
[1780090726024,17.39,73481.53,0.1,0.26107,0.00041,14.95693]
[1780090731060,17.39,73481.78,0.1,0.26115,0.00041,14.95929]
[1780090736094,17.39,73477.54,0.1,0.2594,0.0004,14.90665]
[1780090738108,17.39,73470.1,0.1,0.25638,0.0004,14.81504]
[1780090738869,17.39,73470.1,0.1,0.25638,0.0004,14.81504]
[1780090739115,17.39,73470.44,0.1,0.25652,0.0004,14.8191]
[1780090740207,17.39,73482.53,0.1,0.2614,0.00041,14.96693]
[1780090741190,17.39,73482.53,0.1,0.2614,0.00041,14.96693]
[1780090741194,17.39,73482.53,0.1,0.2614,0.00041,14.96693]
[1780090741250,17.39,73482.53,0.1,0.2614,0.00041,14.96686]
[1780090742136,17.39,73482.9,0.1,0.26155,0.00041,14.97129]
[1780090743196,17.39,73482.9,0.1,0.26155,0.00041,14.97129]
[1780090749755,17.39,73487.1,0.1,0.26326,0.00041,15.02221]
[1780090749831,17.39,73487.1,0.1,0.26326,0.00041,15.02221]
[1780090750000,17.39,73487.1,0.1,0.26326,0.00041,15.02221]
[1780090750192,17.39,73487.32,0.1,0.26335,0.00041,15.02483]
[1780090752011,17.39,73487.19,0.1,0.26329,0.00041,15.02324]
[1780090752211,17.39,73487.78,0.1,0.26353,0.00041,15.03035]
[1780090755339,17.39,73488.45,0.1,0.26382,0.00041,15.03871]
[1780090761271,17.39,73491.57,0.1,0.26508,0.00041,15.07602]
[1780090766194,17.39,73491.61,0.1,0.26509,0.00041,15.07631]
[1780090766898,17.39,73495.87,0.1,0.26683,0.00041,15.12722]
[1780090772850,17.38,73499.93,0.1,0.26842,0.00041,15.16977]
[1780090778221,17.38,73501.64,0.1,0.2691,0.00041,15.18946]
[1780090778234,17.38,73501.64,0.1,0.2691,0.00041,15.18946]
[1780090778391,17.38,73501.3,0.1,0.26896,0.00041,15.18524]
[1780090779491,17.38,73501.3,0.1,0.26896,0.00041,15.18524]
[1780090779500,17.38,73501.3,0.1,0.26896,0.00041,15.18524]
[1780090779502,17.38,73503.07,0.1,0.26968,0.00041,15.20613]
[1780090785500,17.38,73506.92,0.1,0.27127,0.00041,15.25148]
[1780090790726,17.38,73507.26,0.1,0.2714,0.00041,15.25531]
[1780090796519,17.38,73507.06,0.1,0.27131,0.00041,15.25273]
[1780090802051,17.38,73505.15,0.1,0.27052,0.00041,15.23016]
[1780090803837,17.38,73511.6,0.1,0.27315,0.00042,15.30509]
[1780090813138,17.37,73511.1,0.1,0.27287,0.00042,15.29699]
[1780090818674,17.37,73511.26,0.1,0.27292,0.00042,15.29846]
[1780090822605,17.37,73509.83,0.1,0.27232,0.00042,15.28166]
[1780090823211,17.37,73504.52,0.1,0.27013,0.00041,15.2189]
[1780090824717,17.37,73498.83,0.1,0.26778,0.00041,15.15117]
[1780090830100,17.37,73496.81,0.1,0.26696,0.00041,15.12729]
[1780090835531,17.37,73494.95,0.1,0.26616,0.00041,15.10045]
[1780090838173,17.37,73496.12,0.1,0.26665,0.00041,15.11469]
[1780090838238,17.37,73495.67,0.1,0.26647,0.00041,15.10939]
[1780090843619,17.37,73496.86,0.1,0.26698,0.00041,15.12419]
[1780090849891,17.38,73498.37,0.1,0.26763,0.00041,15.14313]
[1780090854926,17.38,73496.82,0.1,0.26701,0.00041,15.12504]
[1780090859960,17.38,73497.0,0.1,0.2671,0.00041,15.12776]
[1780090866004,17.38,73495.5,0.1,0.26651,0.00041,15.11051]
[1780090871039,17.38,73496.04,0.1,0.26675,0.00041,15.11759]
[1780090876326,17.38,73496.72,0.1,0.26705,0.00041,15.12623]
[1780090881724,17.39,73497.69,0.1,0.26747,0.00041,15.13844]
[1780090883125,17.39,73509.18,0.1,0.27223,0.00042,15.27517]
[1780090888157,17.39,73510.47,0.1,0.27279,0.00042,15.29091]
[1780090893198,17.39,73511.22,0.1,0.27306,0.00042,15.29507]
[1780090898232,17.39,73508.99,0.1,0.27215,0.00041,15.26919]
[1780090904275,17.39,73508.81,0.1,0.2721,0.00041,15.26769]
[1780090913844,17.39,73507.77,0.1,0.27168,0.00041,15.25586]
[1780090919379,17.39,73509.8,0.1,0.27252,0.00042,15.27972]
[1780090924414,17.39,73509.1,0.1,0.27223,0.00041,15.27138]
[1780090929959,17.39,73508.28,0.1,0.27188,0.00041,15.26164]
[1780090935492,17.39,73507.82,0.1,0.27169,0.00041,15.25615]
[1780090940527,17.39,73508.16,0.1,0.27183,0.00041,15.26008]
[1780090945563,17.39,73507.73,0.1,0.27165,0.00041,15.25493]
[1780090951605,17.39,73507.39,0.1,0.27146,0.00041,15.24574]
[1780090956639,17.39,73507.58,0.1,0.27155,0.00041,15.24847]
[1780090961675,17.4,73507.69,0.1,0.27161,0.00041,15.25026]
[1780090967159,17.4,73507.61,0.1,0.27159,0.00041,15.2497]
[1780090972751,17.4,73508.05,0.1,0.2718,0.00041,15.25563]
[1780090980313,17.4,73507.88,0.1,0.27176,0.00041,15.25427]
[1780090987859,17.4,73507.76,0.1,0.27173,0.00041,15.25359]
[1780090992892,17.4,73507.74,0.1,0.27174,0.00041,15.25382]
[1780090997929,17.41,73507.77,0.1,0.27177,0.00041,15.25463]
[1780091004976,17.41,73507.87,0.1,0.27183,0.00041,15.25644]
[1780091011019,17.41,73507.8,0.1,0.27177,0.00041,15.25105]
[1780091016056,17.41,73506.76,0.1,0.27136,0.00041,15.23927]
[1780091021090,17.41,73506.44,0.1,0.27124,0.00041,15.23592]
[1780091028140,17.41,73506.79,0.1,0.27141,0.00041,15.2406]
[1780091031061,17.41,73507.05,0.1,0.27152,0.00041,15.24383]
[1780091031164,17.41,73503.26,0.1,0.26996,0.00041,15.19914]
[1780091034368,17.41,73497.96,0.1,0.26777,0.00041,15.13615]
[1780091034453,17.41,73495.41,0.1,0.26673,0.00041,15.10579]
[1780091039477,17.42,73490.41,0.1,0.2647,0.00041,15.04657]
[1780091040424,17.42,73498.23,0.1,0.26792,0.00041,15.14036]
[1780091041506,17.42,73509.61,0.1,0.27263,0.00041,15.27517]
[1780091045445,17.42,73510.09,0.1,0.27284,0.00042,15.28121]
[1780091046873,17.42,73511.76,0.1,0.27354,0.00042,15.30083]
[1780091047540,17.42,73511.66,0.1,0.2735,0.00042,15.29973]
[1780091052591,17.42,73510.84,0.1,0.27316,0.00042,15.29035]
[1780091055909,17.42,73511.62,0.1,0.27349,0.00042,15.29965]
[1780091056530,17.42,73511.48,0.1,0.27344,0.00042,15.29812]
[1780091061551,17.42,73511.88,0.1,0.27361,0.00042,15.30292]
[1780091066188,17.42,73512.0,0.1,0.27365,0.00042,15.30406]
[1780091066193,17.42,73512.0,0.1,0.27365,0.00042,15.30406]
[1780091066447,17.42,73511.81,0.1,0.27357,0.00042,15.30178]
[1780091071461,17.42,73512.14,0.1,0.27371,0.00042,15.30581]
[1780091072337,17.42,73512.08,0.1,0.27364,0.00042,15.30011]
[1780091072383,17.42,73512.08,0.1,0.27364,0.00042,15.30021]
[1780091074395,17.42,73512.08,0.1,0.27365,0.00042,15.30023]
[1780091074469,17.42,73511.93,0.1,0.27358,0.00042,15.2985]
[1780091080138,17.42,73511.74,0.1,0.2735,0.00042,15.29623]
[1780091086060,17.42,73511.61,0.1,0.27344,0.00042,15.29436]
[1780091091393,17.42,73511.61,0.1,0.27344,0.00042,15.29436]
[1780091102665,17.42,73511.45,0.1,0.27334,0.00042,15.2917]
[1780091106200,17.42,73517.82,0.1,0.276,0.00042,15.36604]
[1780091111729,17.42,73518.39,0.1,0.27624,0.00042,15.37272]
[1780091116270,17.42,73525.02,0.1,0.27901,0.00042,15.44927]
[1780091121891,17.42,73525.83,0.1,0.27935,0.00042,15.45875]
[1780091123607,17.42,73525.83,0.1,0.27939,0.00042,15.45969]
[1780091123898,17.42,73525.49,0.1,0.27925,0.00042,15.45586]
[1780091126146,17.42,73525.58,0.1,0.2793,0.00042,15.45733]
[1780091126153,17.42,73525.58,0.1,0.2793,0.00042,15.45733]
[1780091126587,17.42,73526.1,0.1,0.27952,0.00042,15.46335]
[1780091131607,17.42,73525.66,0.1,0.27932,0.00042,15.45777]
[1780091136608,17.42,73525.95,0.1,0.27937,0.00042,15.45556]
[1780091141650,17.42,73525.94,0.1,0.27936,0.00042,15.45527]
[1780091146702,17.42,73525.71,0.1,0.27926,0.00042,15.45257]
[1780091146847,17.42,73525.71,0.1,0.27926,0.00042,15.45257]
[1780091147386,17.42,73517.63,0.1,0.27588,0.00042,15.35913]
[1780091151878,17.42,73514.18,0.1,0.27446,0.00042,15.31944]
[1780091151933,17.42,73514.18,0.1,0.27446,0.00042,15.31944]
[1780091156682,17.42,73514.01,0.1,0.27442,0.00042,15.3182]
[1780091159559,17.42,73513.54,0.1,0.27424,0.00042,15.31314]
[1780091164616,17.43,73513.34,0.1,0.27416,0.00042,15.31096]
[1780091170139,17.43,73512.93,0.1,0.27405,0.00042,15.30788]
[1780091173125,17.43,73507.73,0.1,0.27191,0.00041,15.24729]
[1780091173133,17.43,73507.73,0.1,0.27191,0.00041,15.24729]
[1780091173598,17.43,73504.86,0.1,0.27073,0.00041,15.21368]
[1780091178606,17.44,73503.02,0.1,0.27,0.00041,15.19288]
[1780091183658,17.44,73500.17,0.1,0.26885,0.00041,15.15996]
[1780091183747,17.44,73498.87,0.1,0.26832,0.00041,15.14465]
[1780091184662,17.44,73494.83,0.1,0.26667,0.00041,15.09666]
[1780091187638,17.44,73489.31,0.1,0.26443,0.00041,15.03122]
[1780091188094,17.44,73489.31,0.1,0.26443,0.00041,15.03122]
[1780091188607,17.44,73489.67,0.1,0.26459,0.00041,15.0358]
[1780091189609,17.44,73489.67,0.1,0.26459,0.00041,15.0358]
[1780091190644,17.44,73486.32,0.1,0.26324,0.00041,14.996]
[1780091194104,17.44,73481.68,0.1,0.26131,0.00041,14.93503]
[1780091194567,17.44,73481.54,0.1,0.26126,0.00041,14.93334]
[1780091196253,17.44,73481.54,0.1,0.26126,0.00041,14.93344]
[1780091196655,17.44,73481.71,0.1,0.26133,0.00041,14.93561]
[1780091200205,17.44,73478.96,0.1,0.26022,0.00041,14.90229]
[1780091200686,17.44,73479.19,0.1,0.26031,0.00041,14.90513]
[1780091201675,17.44,73489.21,0.1,0.26439,0.00041,15.02628]
[1780091202638,17.44,73494.94,0.1,0.26674,0.00041,15.0951]
[1780091204977,17.45,73498.97,0.1,0.26841,0.00041,15.14349]
[1780091204987,17.45,73498.97,0.1,0.26841,0.00041,15.14349]
[1780091205591,17.45,73500.36,0.1,0.26899,0.00041,15.16013]
[1780091210603,17.45,73500.82,0.1,0.26919,0.00041,15.16599]
[1780091211851,17.45,73500.87,0.1,0.26922,0.00041,15.16676]
[1780091212676,17.45,73500.87,0.1,0.26922,0.00041,15.16685]
[1780091217690,17.45,73497.68,0.1,0.26792,0.00041,15.12933]
[1780091218618,17.45,73497.23,0.1,0.26774,0.00041,15.12407]
[1780091218649,17.45,73496.28,0.1,0.26735,0.00041,15.11278]
[1780091222491,17.45,73493.37,0.1,0.26616,0.00041,15.07817]
[1780091222512,17.45,73492.65,0.1,0.26587,0.00041,15.06962]
[1780091224556,17.45,73492.65,0.1,0.26587,0.00041,15.0697]
[1780091224694,17.45,73492.05,0.1,0.26563,0.00041,15.06259]
[1780091224843,17.45,73492.05,0.1,0.26563,0.00041,15.06259]
[1780091225529,17.45,73492.05,0.1,0.26563,0.00041,15.06267]
[1780091226613,17.45,73492.05,0.1,0.26563,0.00041,15.06267]
[1780091226887,17.45,73488.71,0.1,0.26427,0.00041,15.02261]
[1780091233586,17.45,73488.86,0.1,0.26434,0.00041,15.02466]
[1780091238622,17.45,73488.51,0.1,0.2642,0.00041,15.02067]
[1780091243656,17.45,73489.04,0.1,0.26442,0.00041,15.02722]
[1780091248690,17.45,73486.07,0.1,0.2632,0.00041,14.99117]
[1780091253726,17.45,73491.05,0.1,0.26519,0.00041,15.04603]
[1780091258761,17.45,73491.68,0.1,0.26545,0.00041,15.05358]
[1780091263798,17.45,73492.86,0.1,0.26593,0.00041,15.06761]
[1780091268833,17.45,73493.66,0.1,0.26625,0.00041,15.07703]
[1780091273869,17.45,73493.55,0.1,0.2662,0.00041,15.0755]
[1780091278903,17.45,73497.36,0.1,0.26775,0.00041,15.12065]
[1780091285154,17.45,73498.73,0.1,0.2683,0.00041,15.13646]
[1780091290387,17.45,73498.4,0.1,0.26814,0.00041,15.13204]
[1780091296494,17.45,73498.43,0.1,0.26814,0.00041,15.13182]
[1780091301538,17.44,73499.09,0.1,0.26839,0.00041,15.13916]
[1780091304762,17.44,73498.62,0.1,0.26818,0.00041,15.13317]
[1780091304766,17.44,73498.62,0.1,0.26818,0.00041,15.13317]
[1780091304788,17.44,73492.99,0.1,0.26586,0.00041,15.06585]
[1780091309812,17.44,73488.08,0.1,0.26385,0.00041,15.00665]
[1780091313222,17.44,73488.23,0.1,0.26385,0.00041,15.00309]
[1780091313256,17.44,73480.83,0.1,0.26083,0.00041,14.91351]
[1780091315889,17.44,73478.2,0.1,0.25975,0.00041,14.88114]
[1780091315895,17.44,73478.2,0.1,0.25975,0.00041,14.88114]
[1780091316738,17.44,73477.46,0.1,0.25945,0.0004,14.87195]
[1780091318817,17.44,73466.67,0.1,0.25508,0.0004,14.73917]
[1780091323870,17.43,73469.28,0.1,0.2561,0.0004,14.77023]
[1780091325906,17.43,73470.5,0.1,0.25657,0.0004,14.78475]
[1780091326723,17.43,73457.19,0.1,0.25123,0.0004,14.61984]
[1780091327405,17.43,73457.19,0.1,0.25123,0.0004,14.61984]
[1780091327444,17.43,73446.5,0.1,0.24699,0.00039,14.48576]
[1780091329454,17.43,73446.5,0.1,0.24698,0.00039,14.48568]
[1780091333274,17.43,73442.57,0.1,0.24543,0.00039,14.43588]
[1780091333284,17.43,73442.57,0.1,0.24543,0.00039,14.43588]
[1780091333323,17.43,73442.28,0.1,0.24531,0.00039,14.43212]
[1780091338328,17.43,73441.27,0.1,0.24488,0.00039,14.41828]
[1780091341781,17.43,73441.4,0.1,0.24491,0.00039,14.41943]
[1780091342355,17.43,73441.45,0.1,0.24492,0.00039,14.41957]
[1780091347389,17.43,73438.07,0.1,0.2436,0.00039,14.3771]
[1780091352475,17.43,73438.94,0.1,0.24396,0.00039,14.38862]
[1780091356458,17.43,73431.86,0.1,0.2412,0.00039,14.29901]
[1780091358455,17.43,73426.59,0.1,0.23916,0.00039,14.23182]
[1780091360459,17.43,73422.83,0.1,0.23772,0.00039,14.18408]
[1780091360848,17.43,73422.05,0.1,0.23742,0.00039,14.1741]
[1780091361795,17.43,73430.59,0.1,0.24074,0.00039,14.28367]
[1780091366822,17.43,73433.43,0.1,0.24184,0.00039,14.31992]
[1780091367316,17.43,73435.47,0.1,0.24264,0.00039,14.34586]
[1780091369681,17.43,73437.01,0.1,0.24324,0.00039,14.36533]
[1780091369711,17.43,73437.67,0.1,0.2435,0.00039,14.37362]
[1780091378613,17.43,73438.16,0.1,0.24361,0.00039,14.37374]
[1780091383647,17.43,73432.79,0.1,0.24149,0.00039,14.30492]
[1780091384654,17.43,73424.8,0.1,0.23838,0.00039,14.20263]
[1780091385067,17.43,73424.8,0.1,0.23838,0.00039,14.20263]
[1780091385664,17.43,73418.95,0.1,0.23612,0.00039,14.12738]
[1780091388682,17.43,73412.94,0.1,0.23382,0.00038,14.05017]
[1780091393736,17.43,73406.06,0.1,0.23122,0.00038,13.96148]
[1780091397663,17.43,73406.8,0.1,0.23151,0.00038,13.97156]
[1780091397733,17.43,73406.8,0.1,0.23151,0.00038,13.97156]
[1780091403073,17.43,73406.26,0.1,0.23133,0.00038,13.96551]
[1780091408825,17.44,73404.56,0.1,0.23071,0.00038,13.9441]
[1780091413644,17.44,73405.1,0.1,0.23093,0.00038,13.95169]
[1780091413861,17.44,73404.9,0.1,0.23086,0.00038,13.94923]
[1780091418892,17.44,73403.31,0.1,0.23026,0.00038,13.92864]
[1780091423899,17.44,73401.67,0.1,0.22962,0.00038,13.90671]
[1780091426940,17.44,73395.56,0.1,0.2273,0.00038,13.82656]
[1780091426946,17.44,73395.56,0.1,0.2273,0.00038,13.82656]
[1780091428924,17.44,73379.23,0.1,0.22119,0.00037,13.61113]
[1780091432816,17.44,73366.3,0.1,0.21639,0.00037,13.43464]
[1780091434858,17.44,73372.48,0.1,0.21868,0.00037,13.51766]
[1780091439864,17.44,73374.66,0.1,0.21951,0.00037,13.54769]
[1780091443750,17.45,73376.02,0.1,0.22006,0.00037,13.56745]
[1780091443941,17.45,73376.02,0.1,0.22006,0.00037,13.56745]
[1780091443833,17.45,73375.36,0.1,0.21983,0.00037,13.55915]
[1780091444596,17.45,73364.42,0.1,0.21581,0.00037,13.41332]
[1780091445812,17.45,73364.42,0.1,0.21581,0.00037,13.41332]
[1780091445887,17.45,73361.0,0.1,0.21456,0.00037,13.36779]
[1780091450186,17.45,73367.47,0.1,0.21701,0.00037,13.45711]
[1780091452051,17.45,73367.71,0.1,0.21711,0.00037,13.46082]
[1780091452087,17.45,73367.71,0.1,0.21711,0.00037,13.46082]
[1780091452199,17.45,73367.98,0.1,0.21721,0.00037,13.46442]
[1780091453232,17.45,73367.98,0.1,0.21721,0.00037,13.46442]
[1780091453285,17.45,73367.98,0.1,0.21721,0.00037,13.46442]
[1780091453309,17.46,73361.9,0.1,0.21501,0.00037,13.38419]
[1780091454778,17.46,73361.9,0.1,0.21501,0.00037,13.38419]
[1780091454864,17.46,73363.39,0.1,0.21557,0.00037,13.40473]
[1780091457118,17.46,73366.19,0.1,0.21662,0.00037,13.44278]
[1780091457137,17.46,73366.19,0.1,0.21662,0.00037,13.44278]
[1780091461330,17.46,73376.43,0.1,0.22046,0.00037,13.58144]
[1780091467640,17.47,73372.39,0.1,0.21902,0.00037,13.52967]
[1780091473329,17.47,73369.11,0.1,0.21789,0.00037,13.4888]
[1780091479828,17.48,73371.36,0.1,0.21879,0.00037,13.52158]
[1780091482535,17.48,73386.14,0.1,0.22433,0.00037,13.71896]
[1780091484888,17.48,73400.49,0.1,0.22975,0.00038,13.90739]
[1780091487449,17.49,73390.0,0.1,0.22581,0.00038,13.77074]
[1780091492482,17.49,73387.82,0.1,0.22496,0.00037,13.7376]
[1780091497517,17.49,73387.47,0.1,0.22484,0.00037,13.73348]
[1780091503532,17.49,73386.79,0.1,0.2246,0.00037,13.72497]
[1780091508594,17.49,73386.43,0.1,0.22449,0.00037,13.72104]
[1780091514636,17.49,73385.23,0.1,0.22408,0.00037,13.70676]
[1780091519671,17.5,73384.37,0.1,0.2238,0.00037,13.69659]
[1780091524706,17.5,73380.34,0.1,0.22232,0.00037,13.64439]
[1780091529742,17.5,73378.79,0.1,0.22178,0.00037,13.62497]
[1780091534778,17.5,73376.28,0.1,0.22088,0.00037,13.59306]
[1780091540820,17.51,73379.13,0.1,0.22198,0.00037,13.63219]
[1780091545854,17.51,73376.89,0.1,0.22116,0.00037,13.60289]
[1780091551896,17.51,73375.73,0.1,0.22069,0.00037,13.58286]
[1780091557938,17.51,73377.02,0.1,0.22119,0.00037,13.60074]
[1780091561875,17.51,73376.23,0.1,0.22092,0.00037,13.59116]
[1780091561972,17.51,73368.52,0.1,0.21809,0.00037,13.48929]
[1780091565739,17.51,73366.59,0.1,0.21739,0.00037,13.4639]
[1780091565812,17.51,73366.59,0.1,0.21739,0.00037,13.4639]
[1780091565993,17.51,73363.6,0.1,0.2163,0.00037,13.42425]
[1780091571032,17.52,73360.82,0.1,0.21531,0.00036,13.38814]
[1780091576066,17.52,73360.17,0.1,0.2151,0.00036,13.38071]
[1780091579866,17.52,73362.18,0.1,0.21586,0.00037,13.40821]
[1780091580094,17.52,73371.1,0.1,0.21913,0.00037,13.52698]
[1780091581599,17.52,73371.0,0.1,0.2191,0.00037,13.52565]
[1780091582109,17.52,73375.03,0.1,0.22061,0.00037,13.57982]
[1780091587748,17.53,73379.05,0.1,0.22215,0.00037,13.63497]
[1780091589245,17.53,73388.06,0.1,0.22554,0.00037,13.75436]
[1780091591043,17.53,73394.53,0.1,0.22799,0.00038,13.83957]
[1780091593072,17.53,73395.01,0.1,0.22817,0.00038,13.84583]
[1780091592498,17.53,73387.42,0.1,0.22532,0.00037,13.74674]
[1780091594087,17.53,73376.92,0.1,0.22142,0.00037,13.60868]
[1780091597055,17.53,73370.48,0.1,0.21904,0.00037,13.52362]
[1780091598234,17.53,73370.65,0.1,0.21911,0.00037,13.5259]
[1780091601242,17.53,73370.65,0.1,0.21911,0.00037,13.52624]
[1780091606279,17.53,73368.96,0.1,0.2185,0.00037,13.50409]
[1780091612319,17.53,73364.51,0.1,0.21683,0.00037,13.44042]
[1780091617353,17.54,73361.49,0.1,0.21575,0.00036,13.40109]
[1780091622389,17.54,73357.42,0.1,0.2143,0.00036,13.348]
[1780091627756,17.54,73358.51,0.1,0.21473,0.00036,13.36353]
[1780091633466,17.54,73358.3,0.1,0.2147,0.00036,13.36242]
[1780091644543,17.55,73358.6,0.1,0.21488,0.00036,13.36901]
[1780091647428,17.55,73358.67,0.1,0.21492,0.00036,13.37042]
[1780091652601,17.55,73355.1,0.1,0.21367,0.00036,13.32451]
[1780091656924,17.56,73347.86,0.1,0.21108,0.00036,13.22867]
[1780091661663,17.56,73354.99,0.1,0.2137,0.00036,13.32557]
[1780091666168,17.56,73366.64,0.1,0.21797,0.00037,13.48139]
[1780091671732,17.56,73366.54,0.1,0.2179,0.00037,13.47581]
[1780091676337,17.56,73366.68,0.1,0.21798,0.00037,13.47845]
[1780091678806,17.57,73360.48,0.1,0.21573,0.00036,13.39674]
[1780091681802,17.57,73350.76,0.1,0.21223,0.00036,13.26793]
[1780091684339,17.57,73347.9,0.1,0.21121,0.00036,13.23031]
[1780091687856,17.57,73337.09,0.1,0.20738,0.00036,13.08663]
[1780091693050,17.57,73335.19,0.1,0.20676,0.00036,13.06287]
[1780091699932,17.58,73336.56,0.1,0.20734,0.00036,13.08498]
[1780091704965,17.59,73336.91,0.1,0.20752,0.00036,13.09187]
[1780091709999,17.59,73336.48,0.1,0.20743,0.00036,13.08828]
[1780091715039,17.59,73334.12,0.1,0.20664,0.00035,13.0585]
[1780091717982,17.6,73333.51,0.1,0.20644,0.00035,13.05073]
[1780091723016,17.6,73333.5,0.1,0.20646,0.00035,13.05152]
[1780091728062,17.6,73332.94,0.1,0.20627,0.00035,13.04447]
[1780091729182,17.6,73340.9,0.1,0.20911,0.00036,13.15162]
[1780091730166,17.6,73347.91,0.1,0.21163,0.00036,13.2457]
[1780091735195,17.6,73348.48,0.1,0.21181,0.00036,13.24916]
[1780091740198,17.6,73346.74,0.1,0.2112,0.00036,13.22636]
[1780091745224,17.6,73348.89,0.1,0.21198,0.00036,13.25551]
[1780091746265,17.6,73340.2,0.1,0.20888,0.00036,13.13954]
[1780091747281,17.6,73333.22,0.1,0.2064,0.00035,13.04609]
[1780091752307,17.61,73337.96,0.1,0.20811,0.00036,13.11054]
[1780091757352,17.61,73339.96,0.1,0.20883,0.00036,13.13779]
[1780091762391,17.61,73343.73,0.1,0.21022,0.00036,13.18999]
[1780091767409,17.61,73344.47,0.1,0.21053,0.00036,13.20125]
[1780091771711,17.62,73344.63,0.1,0.21061,0.00036,13.2042]
[1780091776765,17.62,73344.04,0.1,0.21044,0.00036,13.19811]
[1780091781798,17.62,73344.19,0.1,0.21053,0.00036,13.20148]
[1780091786822,17.62,73346.66,0.1,0.21145,0.00036,13.23547]
[1780091791865,17.63,73346.78,0.1,0.21149,0.00036,13.23376]
[1780091796889,17.63,73347.03,0.1,0.21165,0.00036,13.23957]
[1780091801889,17.64,73346.47,0.1,0.2115,0.00036,13.23426]
[1780091806917,17.64,73346.66,0.1,0.21162,0.00036,13.23864]
[1780091811923,17.64,73348.37,0.1,0.21229,0.00036,13.2632]
[1780091816972,17.65,73353.14,0.1,0.21406,0.00036,13.32862]
[1780091821981,17.65,73354.43,0.1,0.21457,0.00036,13.34744]
[1780091826306,17.66,73355.64,0.1,0.21505,0.00036,13.3649]
[1780091834338,17.66,73355.22,0.1,0.21494,0.00036,13.36075]
[1780091839917,17.67,73353.37,0.1,0.21436,0.00036,13.33946]
[1780091844952,17.67,73353.37,0.1,0.2144,0.00036,13.34085]
[1780091849985,17.67,73355.36,0.1,0.21516,0.00036,13.36862]
[1780091857013,17.67,73355.17,0.1,0.21506,0.00036,13.3617]
[1780091863372,17.68,73357.59,0.1,0.21598,0.00036,13.39541]
[1780091865366,17.68,73357.04,0.1,0.21581,0.00036,13.38907]
[1780091867677,17.68,73356.46,0.1,0.21563,0.00036,13.38265]
[1780091873148,17.68,73355.53,0.1,0.21532,0.00036,13.37147]
[1780091874171,17.68,73355.53,0.1,0.21532,0.00036,13.37147]
[1780091881204,17.69,73355.19,0.1,0.21526,0.00036,13.36901]
[1780091886239,17.69,73351.75,0.1,0.21405,0.00036,13.32466]
[1780091891274,17.69,73352.32,0.1,0.21429,0.00036,13.33336]
[1780091896310,17.7,73354.77,0.1,0.2152,0.00036,13.36687]
[1780091902813,17.7,73354.27,0.1,0.21504,0.00036,13.36101]
[1780091909401,17.7,73353.34,0.1,0.21476,0.00036,13.35057]
[1780091914421,17.7,73353.64,0.1,0.21481,0.00036,13.34918]
[1780091919471,17.7,73354.26,0.1,0.21506,0.00036,13.35849]
[1780091924505,17.71,73355.28,0.1,0.21547,0.00036,13.37328]
[1780091928435,17.71,73358.44,0.1,0.21662,0.00036,13.41544]
[1780091934123,17.71,73359.22,0.1,0.21695,0.00036,13.42713]
[1780091939406,17.71,73361.66,0.1,0.21786,0.00036,13.46031]
[1780091947668,17.72,73364.68,0.1,0.21901,0.00036,13.50171]
[1780091952703,17.72,73364.64,0.1,0.21901,0.00036,13.5015]
[1780091958231,17.72,73363.07,0.1,0.21845,0.00036,13.48126]
[1780091965794,17.72,73363.07,0.1,0.21849,0.00036,13.48274]
[1780091970829,17.72,73363.48,0.1,0.21865,0.00036,13.48871]
[1780091972788,17.72,73363.48,0.1,0.2186,0.00036,13.48357]
[1780091974858,17.72,73354.63,0.1,0.21541,0.00036,13.36772]
[1780091980899,17.73,73350.57,0.1,0.21398,0.00036,13.31563]
[1780091986548,17.73,73350.8,0.1,0.2141,0.00036,13.3197]
[1780091988446,17.73,73338.17,0.1,0.2096,0.00036,13.15292]
[1780091993991,17.73,73336.75,0.1,0.20911,0.00035,13.13459]
[1780091996899,17.73,73335.76,0.1,0.20877,0.00035,13.12202]
[1780092001953,17.73,73336.52,0.1,0.20905,0.00035,13.13255]
[1780092005626,17.73,73344.01,0.1,0.21173,0.00036,13.23229]
[1780092010662,17.74,73344.89,0.1,0.21206,0.00036,13.24475]
[1780092015664,17.74,73345.21,0.1,0.2122,0.00036,13.24977]
[1780092020602,17.74,73353.93,0.1,0.21535,0.00036,13.36553]
[1780092025631,17.74,73352.16,0.1,0.21473,0.00036,13.34297]
[1780092030631,17.74,73351.97,0.1,0.21469,0.00036,13.34141]
[1780092035655,17.74,73351.49,0.1,0.21448,0.00036,13.33054]
[1780092039491,17.74,73342.91,0.1,0.21142,0.00036,13.2176]
[1780092044495,17.75,73341.83,0.1,0.21107,0.00036,13.20474]
[1780092049536,17.75,73341.71,0.1,0.21107,0.00036,13.2047]
[1780092054587,17.75,73341.57,0.1,0.21107,0.00036,13.20438]
[1780092059599,17.76,73340.05,0.1,0.21055,0.00036,13.18528]
[1780092064624,17.76,73339.7,0.1,0.21044,0.00036,13.18105]
[1780092069662,17.76,73341.91,0.1,0.21124,0.00036,13.21096]
[1780092074687,17.76,73342.27,0.1,0.2114,0.00036,13.21677]
[1780092079682,17.76,73349.06,0.1,0.21385,0.00036,13.30704]
[1780092084762,17.76,73348.83,0.1,0.21377,0.00036,13.30422]
[1780092089828,17.76,73348.81,0.1,0.21377,0.00036,13.30414]
[1780092094916,17.76,73348.76,0.1,0.2137,0.00036,13.29829]
[1780092099994,17.76,73348.59,0.1,0.21364,0.00036,13.29621]
[1780092105020,17.76,73348.63,0.1,0.21366,0.00036,13.29686]
[1780092107690,17.76,73355.53,0.1,0.21614,0.00036,13.38763]
[1780092112705,17.76,73356.99,0.1,0.21665,0.00036,13.40634]
[1780092114396,17.76,73357.43,0.1,0.21681,0.00036,13.41202]
[1780092114642,17.76,73357.47,0.1,0.21682,0.00036,13.41245]
[1780092116630,17.76,73366.56,0.1,0.22012,0.00037,13.53137]
[1780092116762,17.76,73366.56,0.1,0.22012,0.00037,13.53137]
[1780092117593,17.76,73366.9,0.1,0.22024,0.00037,13.53548]
[1780092121825,17.76,73368.86,0.1,0.22094,0.00037,13.56053]
[1780092121878,17.76,73368.86,0.1,0.22094,0.00037,13.56053]
[1780092122082,17.76,73374.3,0.1,0.22294,0.00037,13.63133]
[1780092124470,17.76,73374.3,0.1,0.22293,0.00037,13.63114]
[1780092124550,17.76,73383.3,0.1,0.22625,0.00037,13.74747]
[1780092131098,17.76,73385.7,0.1,0.2271,0.00037,13.77718]
[1780092131152,17.76,73385.7,0.1,0.2271,0.00037,13.77718]
[1780092131253,17.75,73385.68,0.1,0.22708,0.00037,13.77637]
[1780092133287,17.75,73385.68,0.1,0.22707,0.00037,13.77625]
[1780092133362,17.75,73387.12,0.1,0.2276,0.00037,13.79468]
[1780092139007,17.75,73385.99,0.1,0.22716,0.00037,13.77919]
[1780092144051,17.75,73397.7,0.1,0.23149,0.00038,13.92824]
[1780092149063,17.75,73401.08,0.1,0.23273,0.00038,13.97013]
[1780092155131,17.74,73404.09,0.1,0.23374,0.00038,14.00111]
[1780092158473,17.74,73392.98,0.1,0.22953,0.00037,13.858]
[1780092163550,17.74,73391.84,0.1,0.22908,0.00037,13.84232]
[1780092169227,17.73,73391.16,0.1,0.22879,0.00037,13.83235]
[1780092171886,17.73,73389.91,0.1,0.2283,0.00037,13.81569]
[1780092171922,17.73,73389.91,0.1,0.2283,0.00037,13.81569]
[1780092178291,17.73,73387.32,0.1,0.22734,0.00037,13.78233]
[1780092183325,17.73,73384.84,0.1,0.22643,0.00037,13.75075]
[1780092188361,17.73,73384.79,0.1,0.22643,0.00037,13.75061]
[1780092193397,17.73,73385.28,0.1,0.22662,0.00037,13.7573]
[1780092194201,17.73,73385.28,0.1,0.22662,0.00037,13.7573]
[1780092199439,17.74,73388.01,0.1,0.22765,0.00037,13.79297]
[1780092204473,17.74,73386.9,0.1,0.22725,0.00037,13.77909]
[1780092209508,17.74,73388.45,0.1,0.22784,0.00037,13.79966]
[1780092211791,17.74,73376.34,0.1,0.22328,0.00037,13.6371]
[1780092217433,17.74,73378.83,0.1,0.2242,0.00037,13.66955]
[1780092222599,17.74,73385.13,0.1,0.22654,0.00037,13.75105]
[1780092227637,17.74,73386.11,0.1,0.22689,0.00037,13.76345]
[1780092232673,17.74,73384.41,0.1,0.22625,0.00037,13.74118]
[1780092234687,17.74,73377.14,0.1,0.22356,0.00037,13.64683]
[1780092239060,17.74,73378.94,0.1,0.22423,0.00037,13.67049]
[1780092239109,17.74,73378.94,0.1,0.22423,0.00037,13.67049]
[1780092242090,17.74,73379.87,0.1,0.22458,0.00037,13.68262]
[1780092242763,17.74,73379.04,0.1,0.22427,0.00037,13.67175]
[1780092247764,17.74,73379.3,0.1,0.22435,0.00037,13.67473]
[1780092250957,17.73,73373.38,0.1,0.22215,0.00037,13.59696]
[1780092251842,17.73,73371.94,0.1,0.22161,0.00037,13.57793]
[1780092256842,17.73,73372.15,0.1,0.22165,0.00037,13.57949]
[1780092261851,17.73,73368.98,0.1,0.22046,0.00037,13.5371]
[1780092263203,17.73,73366.37,0.1,0.2195,0.00037,13.50265]
[1780092263250,17.73,73366.37,0.1,0.2195,0.00037,13.50265]
[1780092270126,17.73,73366.09,0.1,0.21938,0.00037,13.49853]
[1780092270341,17.73,73366.09,0.1,0.21938,0.00037,13.49853]
[1780092270391,17.73,73366.09,0.1,0.21938,0.00037,13.49853]
[1780092274882,17.72,73357.14,0.1,0.21603,0.00036,13.37403]
[1780092280006,17.72,73356.72,0.1,0.21586,0.00036,13.36782]
[1780092285118,17.72,73356.23,0.1,0.21566,0.00036,13.36088]
[1780092291079,17.72,73359.36,0.1,0.21677,0.00036,13.40114]
[1780092294439,17.72,73357.88,0.1,0.21623,0.00036,13.38138]
[1780092294602,17.72,73357.88,0.1,0.21623,0.00036,13.38138]
[1780092294675,17.72,73342.73,0.1,0.21078,0.00036,13.18099]
[1780092295624,17.72,73328.48,0.1,0.20572,0.00035,12.99087]
[1780092296604,17.72,73328.48,0.1,0.20572,0.00035,12.99087]
[1780092296662,17.72,73328.07,0.1,0.20558,0.00035,12.98559]
[1780092302163,17.72,73328.79,0.1,0.20586,0.00035,12.99623]
[1780092305627,17.72,73329.02,0.1,0.20594,0.00035,12.99931]
[1780092305681,17.72,73329.02,0.1,0.20594,0.00035,12.99931]
[1780092305687,17.72,73321.48,0.1,0.20329,0.00035,12.89822]
[1780092311456,17.72,73320.88,0.1,0.20308,0.00035,12.89011]
[1780092317269,17.72,73330.93,0.1,0.20663,0.00035,13.02527]
[1780092322663,17.72,73333.88,0.1,0.20768,0.00035,13.06496]
[1780092323748,17.72,73334.02,0.1,0.20773,0.00035,13.0669]
[1780092323922,17.72,73334.7,0.1,0.20797,0.00035,13.0761]
[1780092328939,17.72,73333.32,0.1,0.20749,0.00035,13.05801]
[1780092333952,17.72,73332.34,0.1,0.2071,0.00035,13.04012]
[1780092335076,17.72,73332.57,0.1,0.20718,0.00035,13.043]
[1780092335910,17.72,73329.17,0.1,0.20598,0.00035,12.99758]
[1780092341055,17.72,73324.45,0.1,0.20432,0.00035,12.93428]
[1780092346268,17.72,73321.71,0.1,0.20336,0.00035,12.89782]
[1780092351508,17.72,73316.96,0.1,0.2017,0.00035,12.83403]
[1780092354528,17.72,73325.62,0.1,0.20474,0.00035,12.95047]
[1780092355537,17.72,73333.04,0.1,0.20735,0.00035,13.04956]
[1780092360573,17.72,73333.36,0.1,0.20746,0.00035,13.05343]
[1780092365607,17.72,73332.59,0.1,0.20717,0.00035,13.0427]
[1780092367961,17.72,73326.34,0.1,0.20495,0.00035,12.95859]
[1780092370640,17.72,73316.33,0.1,0.20145,0.00035,12.82409]
[1780092375331,17.72,73311.82,0.1,0.19988,0.00035,12.76337]
[1780092375389,17.72,73311.82,0.1,0.19988,0.00035,12.76337]
[1780092379335,17.72,73306.69,0.1,0.19812,0.00034,12.69443]
[1780092384917,17.72,73300.13,0.1,0.19588,0.00034,12.60644]
[1780092387759,17.72,73308.77,0.1,0.19888,0.00035,12.72431]
[1780092392794,17.73,73313.62,0.1,0.20052,0.00035,12.78514]
[1780092396576,17.73,73317.08,0.1,0.20173,0.00035,12.83175]
[1780092401856,17.73,73321.46,0.1,0.20326,0.00035,12.89071]
[1780092406892,17.73,73321.47,0.1,0.20325,0.00035,12.89054]
[1780092411926,17.73,73322.09,0.1,0.20348,0.00035,12.89928]
[1780092416962,17.73,73320.81,0.1,0.20302,0.00035,12.88165]
[1780092421997,17.73,73320.98,0.1,0.20307,0.00035,12.88339]
[1780092427035,17.72,73320.52,0.1,0.2029,0.00035,12.87675]
[1780092434082,17.72,73320.53,0.1,0.20288,0.00035,12.8762]
[1780092438110,17.72,73326.9,0.1,0.20511,0.00035,12.96136]
[1780092444003,17.72,73332.15,0.1,0.20695,0.00035,13.03129]
[1780092449187,17.72,73332.85,0.1,0.20721,0.00035,13.04085]
[1780092453214,17.72,73323.31,0.1,0.20378,0.00035,12.90757]
[1780092455229,17.72,73316.31,0.1,0.20133,0.00035,12.81344]
[1780092460788,17.72,73317.09,0.1,0.2016,0.00035,12.82365]
[1780092463996,17.72,73317.12,0.1,0.2016,0.00035,12.82392]
[1780092464373,17.72,73317.12,0.1,0.2016,0.00035,12.82384]
[1780092467494,17.72,73317.2,0.1,0.20162,0.00035,12.82468]
[1780092474362,17.72,73317.88,0.1,0.20184,0.00035,12.83313]
[1780092479758,17.72,73318.42,0.1,0.20202,0.00035,12.84014]
[1780092484790,17.72,73318.75,0.1,0.20213,0.00035,12.8443]
[1780092491003,17.72,73320.68,0.1,0.20279,0.00035,12.86957]
[1780092495510,17.72,73311.47,0.1,0.19958,0.00035,12.74537]
[1780092496978,17.72,73311.47,0.1,0.19958,0.00035,12.74537]
[1780092497011,17.72,73306.6,0.1,0.19789,0.00034,12.67949]
[1780092500490,17.72,73305.12,0.1,0.19739,0.00034,12.65979]
[1780092501075,17.72,73307.76,0.1,0.1983,0.00034,12.69559]
[1780092506334,17.72,73308.12,0.1,0.19843,0.00035,12.70076]
[1780092511628,17.72,73310.84,0.1,0.19932,0.00035,12.73236]
[1780092516658,17.72,73310.08,0.1,0.19906,0.00035,12.7219]
[1780092521693,17.72,73307.24,0.1,0.19808,0.00034,12.68393]
[1780092527734,17.72,73301.39,0.1,0.19607,0.00034,12.60485]
[1780092532771,17.72,73304.72,0.1,0.19721,0.00034,12.64977]
[1780092537804,17.72,73313.01,0.1,0.20006,0.00035,12.76106]
[1780092542841,17.71,73314.91,0.1,0.2007,0.00035,12.78587]
[1780092548378,17.71,73316.49,0.1,0.20125,0.00035,12.80703]
[1780092549985,17.71,73316.86,0.1,0.20137,0.00035,12.81188]
[1780092555931,17.71,73320.56,0.1,0.20263,0.00035,12.86023]
[1780092560966,17.71,73322.3,0.1,0.20322,0.00035,12.88318]
[1780092566010,17.71,73318.12,0.1,0.20175,0.00035,12.82642]
[1780092571046,17.71,73317.67,0.1,0.20153,0.00035,12.81479]
[1780092576079,17.71,73317.81,0.1,0.20156,0.00035,12.81619]
[1780092581115,17.71,73316.53,0.1,0.20109,0.00035,12.79786]
[1780092586150,17.7,73312.89,0.1,0.1998,0.00035,12.74782]
[1780092587843,17.7,73311.99,0.1,0.19948,0.00035,12.73553]
[1780092587862,17.7,73311.99,0.1,0.19948,0.00035,12.73553]
[1780092588165,17.7,73312.73,0.1,0.19974,0.00035,12.74551]
[1780092589170,17.7,73320.75,0.1,0.20253,0.00035,12.8534]
[1780092590179,17.7,73329.17,0.1,0.20548,0.00035,12.96627]
[1780092590326,17.7,73329.17,0.1,0.20548,0.00035,12.96627]
[1780092590677,17.7,73329.17,0.1,0.20548,0.00035,12.96627]
[1780092592369,17.7,73329.17,0.1,0.20548,0.00035,12.96607]
[1780092593372,17.7,73329.01,0.1,0.20542,0.00035,12.96382]
[1780092593421,17.7,73329.01,0.1,0.20542,0.00035,12.96382]
[1780092593500,17.7,73329.01,0.1,0.20542,0.00035,12.96382]
[1780092593579,17.7,73329.01,0.1,0.20542,0.00035,12.96382]
[1780092594206,17.7,73329.32,0.1,0.20553,0.00035,12.96786]
[1780092594368,17.7,73329.32,0.1,0.20553,0.00035,12.96786]
[1780092600961,17.7,73330.15,0.1,0.20581,0.00035,12.97853]
[1780092601865,17.7,73329.21,0.1,0.20547,0.00035,12.96593]
[1780092601946,17.7,73329.21,0.1,0.20547,0.00035,12.96593]
[1780092601977,17.7,73329.08,0.1,0.20543,0.00035,12.96416]
[1780092604703,17.7,73325.79,0.1,0.20427,0.00035,12.92008]
[1780092605195,17.7,73322.55,0.1,0.20314,0.00035,12.87698]
[1780092609120,17.7,73322.88,0.1,0.20328,0.00035,12.8824]
[1780092609125,17.7,73322.88,0.1,0.20328,0.00035,12.8824]
[1780092609153,17.7,73322.88,0.1,0.20328,0.00035,12.8824]
[1780092609198,17.71,73322.85,0.1,0.20328,0.00035,12.88233]
[1780092611217,17.71,73322.85,0.1,0.20328,0.00035,12.88233]
[1780092611849,17.71,73322.74,0.1,0.20325,0.00035,12.88103]
[1780092615618,17.7,73322.79,0.1,0.20325,0.00035,12.88117]
[1780092615679,17.7,73322.79,0.1,0.20325,0.00035,12.88117]
[1780092617334,17.71,73311.89,0.1,0.19946,0.00035,12.73463]
[1780092622402,17.71,73312.32,0.1,0.19961,0.00035,12.74057]
[1780092627454,17.7,73315.15,0.1,0.20059,0.00035,12.7784]
[1780092630531,17.7,73316.07,0.1,0.20091,0.00035,12.79084]
[1780092630777,17.7,73322.97,0.1,0.20331,0.00035,12.88356]
[1780092633480,17.7,73332.68,0.1,0.20667,0.00035,13.00813]
[1780092638516,17.71,73331.46,0.1,0.20625,0.00035,12.99234]
[1780092643550,17.71,73331.07,0.1,0.20612,0.00035,12.9871]
[1780092648586,17.71,73329.75,0.1,0.20565,0.00035,12.96949]
[1780092653622,17.7,73328.97,0.1,0.20536,0.00035,12.95854]
[1780092654626,17.7,73322.26,0.1,0.203,0.00035,12.8685]
[1780092659667,17.7,73319.96,0.1,0.2022,0.00035,12.83757]
[1780092661241,17.7,73327.97,0.1,0.20501,0.00035,12.94519]
[1780092666717,17.71,73330.5,0.1,0.20592,0.00035,12.97967]
[1780092672279,17.7,73331.4,0.1,0.20622,0.00035,12.99105]
[1780092677797,17.7,73325.86,0.1,0.20424,0.00035,12.91578]
[1780092683839,17.7,73324.53,0.1,0.20377,0.00035,12.8978]
[1780092688874,17.7,73325.5,0.1,0.2041,0.00035,12.91037]
[1780092693909,17.7,73325.81,0.1,0.20413,0.00035,12.9086]
[1780092698944,17.7,73324.55,0.1,0.20368,0.00035,12.8912]
[1780092703982,17.7,73324.66,0.1,0.20371,0.00035,12.89229]
[1780092709015,17.7,73326.2,0.1,0.20423,0.00035,12.91232]
[1780092714066,17.7,73330.08,0.1,0.20558,0.00035,12.96371]
[1780092719210,17.69,73331.53,0.1,0.20608,0.00035,12.98251]
[1780092719311,17.69,73333.96,0.1,0.20694,0.00035,13.01494]
[1780092724373,17.7,73334.73,0.1,0.20723,0.00035,13.02586]
[1780092729413,17.7,73334.68,0.1,0.20722,0.00035,13.02577]
[1780092734494,17.7,73334.77,0.1,0.20727,0.00035,13.02753]
[1780092739575,17.7,73334.63,0.1,0.20723,0.00035,13.0262]
[1780092744597,17.7,73334.63,0.1,0.20725,0.00035,13.02664]
[1780092749628,17.7,73334.4,0.1,0.20718,0.00035,13.0242]
[1780092754653,17.7,73334.27,0.1,0.20709,0.00035,13.01761]
[1780092759732,17.7,73334.3,0.1,0.20712,0.00035,13.01855]
[1780092764748,17.7,73333.74,0.1,0.20693,0.00035,13.01162]
[1780092769779,17.71,73332.66,0.1,0.20657,0.00035,12.9978]
[1780092774832,17.71,73333.12,0.1,0.20675,0.00035,13.00457]
[1780092779894,17.71,73333.09,0.1,0.20675,0.00035,13.00478]
[1780092784897,17.71,73333.65,0.1,0.20697,0.00035,13.01284]
[1780092789911,17.71,73334.21,0.1,0.20718,0.00035,13.02087]
[1780092794978,17.71,73336.07,0.1,0.20785,0.00036,13.04616]
[1780092800035,17.71,73332.54,0.1,0.20661,0.00035,12.9993]
[1780092805089,17.71,73332.74,0.1,0.20669,0.00035,13.00228]
[1780092810130,17.71,73335.56,0.1,0.2077,0.00035,13.04025]
[1780092815155,17.71,73335.72,0.1,0.2077,0.00036,13.03729]
[1780092820179,17.71,73335.87,0.1,0.20777,0.00036,13.03973]
[1780092825212,17.72,73336.79,0.1,0.2081,0.00036,13.0523]
[1780092830214,17.72,73336.95,0.1,0.20816,0.00036,13.05467]
[1780092831688,17.72,73336.91,0.1,0.20815,0.00036,13.05423]
[1780092831719,17.72,73336.91,0.1,0.20815,0.00036,13.05423]
[1780092831875,17.72,73336.87,0.1,0.20814,0.00036,13.0537]
[1780092836910,17.71,73340.97,0.1,0.20958,0.00036,13.10747]
[1780092841944,17.71,73346.02,0.1,0.21136,0.00036,13.1738]
[1780092843598,17.71,73346.66,0.1,0.21159,0.00036,13.1822]
[1780092843636,17.71,73346.66,0.1,0.21159,0.00036,13.1822]
[1780092848992,17.71,73346.2,0.1,0.21141,0.00036,13.17558]
[1780092850000,17.71,73352.89,0.1,0.21381,0.00036,13.26407]
[1780092855036,17.71,73351.97,0.1,0.21346,0.00036,13.25102]
[1780092855753,17.71,73351.97,0.1,0.21346,0.00036,13.25102]
[1780092855812,17.71,73351.97,0.1,0.21346,0.00036,13.25102]
[1780092856042,17.71,73351.45,0.1,0.21326,0.00036,13.24398]
[1780092858690,17.71,73353.92,0.1,0.21415,0.00036,13.27632]
[1780092858773,17.71,73353.92,0.1,0.21415,0.00036,13.27632]
[1780092858872,17.71,73353.48,0.1,0.21398,0.00036,13.27032]
[1780092865106,17.71,73352.08,0.1,0.21345,0.00036,13.25077]
[1780092870141,17.7,73347.62,0.1,0.21183,0.00036,13.1911]
[1780092873193,17.7,73347.1,0.1,0.21157,0.00036,13.17849]
[1780092875438,17.7,73343.8,0.1,0.21038,0.00036,13.13442]
[1780092875419,17.7,73330.9,0.1,0.20579,0.00035,12.96223]
[1780092876329,17.7,73330.9,0.1,0.20579,0.00035,12.96223]
[1780092876430,17.7,73317.59,0.1,0.20111,0.00035,12.78312]
[1780092876944,17.7,73317.59,0.1,0.20111,0.00035,12.78312]
[1780092877197,17.7,73317.59,0.1,0.2011,0.00035,12.78266]
[1780092879150,17.7,73317.05,0.1,0.2009,0.00035,12.77513]
[1780092885246,17.7,73320.55,0.1,0.20212,0.00035,12.82195]
[1780092890280,17.7,73320.68,0.1,0.20216,0.00035,12.82343]
[1780092895316,17.7,73323.9,0.1,0.20328,0.00035,12.86639]
[1780092897525,17.7,73323.9,0.1,0.20328,0.00035,12.86639]
[1780092902774,17.7,73325.24,0.1,0.20373,0.00035,12.88377]
[1780092904380,17.7,73333.33,0.1,0.20658,0.00035,12.99195]
[1780092905525,17.7,73339.47,0.1,0.20876,0.00036,13.07399]
[1780092911435,17.7,73333.32,0.1,0.20654,0.00035,12.99064]
[1780092916471,17.69,73332.36,0.1,0.20617,0.00035,12.97659]
[1780092921506,17.69,73332.82,0.1,0.2063,0.00035,12.98163]
[1780092926541,17.69,73333.13,0.1,0.20639,0.00035,12.98469]
[1780092931576,17.69,73333.47,0.1,0.20642,0.00035,12.98279]
[1780092936612,17.68,73331.31,0.1,0.20563,0.00035,12.95295]
[1780092944255,17.68,73332.63,0.1,0.20606,0.00035,12.96925]
[1780092951717,17.68,73332.74,0.1,0.20606,0.00035,12.96943]
[1780092956752,17.68,73331.82,0.1,0.20571,0.00035,12.95622]
[1780092961792,17.68,73332.07,0.1,0.20578,0.00035,12.95851]
[1780092966822,17.67,73333.12,0.1,0.20612,0.00035,12.97169]
[1780092972353,17.67,73334.33,0.1,0.20654,0.00035,12.98728]
[1780092976633,17.67,73344.79,0.1,0.21025,0.00036,13.12627]
[1780092982679,17.67,73346.7,0.1,0.21092,0.00036,13.15114]
[1780092982931,17.67,73347.12,0.1,0.21106,0.00036,13.15658]
[1780092983363,17.67,73347.12,0.1,0.21106,0.00036,13.15658]
[1780092983405,17.67,73359.01,0.1,0.21536,0.00036,13.31426]
[1780092984724,17.67,73359.01,0.1,0.21535,0.00036,13.31412]
[1780092985243,17.67,73359.01,0.1,0.21535,0.00036,13.31412]
[1780092985339,17.67,73368.44,0.1,0.21879,0.00037,13.43817]
[1780092990999,17.66,73371.1,0.1,0.21965,0.00037,13.46566]
[1780092996035,17.66,73372.99,0.1,0.2203,0.00037,13.48876]
[1780093001072,17.66,73372.63,0.1,0.22012,0.00037,13.48239]
[1780093006712,17.65,73373.01,0.1,0.22021,0.00037,13.48584]
[1780093012149,17.65,73374.68,0.1,0.22078,0.00037,13.50589]
[1780093014697,17.65,73374.44,0.1,0.22067,0.00037,13.50213]
[1780093015169,17.65,73374.64,0.1,0.22074,0.00037,13.50445]
[1780093020204,17.64,73376.15,0.1,0.22125,0.00037,13.52264]
[1780093026386,17.64,73372.24,0.1,0.21977,0.00037,13.47012]
[1780093028259,17.64,73364.17,0.1,0.21678,0.00037,13.36277]
[1780093035311,17.64,73360.73,0.1,0.2155,0.00036,13.31635]
[1780093041353,17.63,73365.47,0.1,0.2172,0.00037,13.37786]
[1780093047396,17.63,73366.97,0.1,0.21771,0.00037,13.39616]
[1780093052431,17.63,73368.91,0.1,0.21832,0.00037,13.41512]
[1780093057468,17.63,73370.0,0.1,0.21869,0.00037,13.42815]
[1780093062503,17.62,73371.15,0.1,0.21907,0.00037,13.44191]
[1780093067535,17.62,73371.61,0.1,0.2192,0.00037,13.44656]
[1780093072573,17.62,73371.7,0.1,0.21919,0.00037,13.44634]
[1780093077605,17.61,73372.13,0.1,0.21931,0.00037,13.45061]
[1780093082641,17.61,73372.11,0.1,0.21927,0.00037,13.44896]
[1780093087686,17.61,73369.73,0.1,0.21835,0.00037,13.41626]
[1780093092714,17.6,73374.49,0.1,0.22007,0.00037,13.47786]
[1780093097750,17.6,73375.16,0.1,0.22028,0.00037,13.48513]
[1780093103791,17.6,73376.84,0.1,0.22084,0.00037,13.50527]
[1780093105929,17.6,73376.95,0.1,0.22087,0.00037,13.50638]
[1780093105977,17.6,73378.53,0.1,0.22145,0.00037,13.52683]
[1780093110034,17.59,73383.83,0.1,0.22339,0.00037,13.59528]
[1780093110126,17.59,73383.82,0.1,0.22337,0.00037,13.59447]
[1780093115264,17.59,73383.88,0.1,0.2233,0.00037,13.58868]
[1780093116269,17.59,73384.06,0.1,0.22334,0.00037,13.59024]
[1780093116371,17.59,73383.31,0.1,0.22305,0.00037,13.58]
[1780093117471,17.59,73383.31,0.1,0.22305,0.00037,13.58]
[1780093117573,17.59,73383.16,0.1,0.22298,0.00037,13.57764]
[1780093122926,17.58,73388.64,0.1,0.22499,0.00037,13.64792]
[1780093128542,17.58,73389.4,0.1,0.22521,0.00038,13.65574]
[1780093134003,17.57,73390.58,0.1,0.22558,0.00038,13.66874]
[1780093139284,17.57,73392.24,0.1,0.22616,0.00038,13.68874]
[1780093143070,17.56,73401.36,0.1,0.22955,0.00038,13.80553]
[1780093148109,17.56,73404.42,0.1,0.23066,0.00038,13.84333]
[1780093153143,17.56,73403.96,0.1,0.23044,0.00038,13.83586]
[1780093156162,17.55,73395.22,0.1,0.22709,0.00038,13.72115]
[1780093161197,17.55,73395.6,0.1,0.22718,0.00038,13.72408]
[1780093166230,17.54,73395.97,0.1,0.22724,0.00038,13.72643]
[1780093171267,17.54,73394.17,0.1,0.22644,0.00038,13.69527]
[1780093176303,17.54,73402.3,0.1,0.22947,0.00038,13.79963]
[1780093181342,17.53,73403.61,0.1,0.22995,0.00038,13.81587]
[1780093186357,17.53,73403.02,0.1,0.22971,0.00038,13.80775]
[1780093190404,17.53,73413.14,0.1,0.23354,0.00038,13.93769]
[1780093195439,17.53,73414.44,0.1,0.234,0.00038,13.95314]
[1780093200476,17.52,73415.27,0.1,0.23428,0.00038,13.96251]
[1780093205511,17.52,73418.33,0.1,0.23542,0.00039,14.00043]
[1780093210548,17.52,73418.38,0.1,0.23539,0.00039,13.99953]
[1780093213751,17.52,73421.5,0.1,0.23657,0.00039,14.03896]
[1780093213824,17.52,73421.5,0.1,0.23657,0.00039,14.03896]
[1780093219611,17.51,73422.22,0.1,0.23678,0.00039,14.04573]
[1780093222936,17.51,73427.72,0.1,0.23888,0.00039,14.11502]
[1780093222981,17.51,73427.72,0.1,0.23888,0.00039,14.11502]
[1780093226657,17.5,73435.08,0.1,0.2417,0.00039,14.20696]
[1780093229335,17.5,73436.78,0.1,0.24233,0.00039,14.22751]
[1780093235575,17.49,73440.99,0.1,0.24383,0.00039,14.2722]
[1780093235894,17.49,73440.99,0.1,0.24383,0.00039,14.2722]
[1780093235988,17.49,73441.09,0.1,0.24385,0.00039,14.27289]
[1780093236733,17.49,73441.83,0.1,0.24412,0.00039,14.28167]
[1780093238195,17.49,73442.51,0.1,0.24437,0.00039,14.28969]
[1780093238252,17.49,73442.51,0.1,0.24437,0.00039,14.28969]
[1780093238743,17.49,73444.68,0.1,0.24521,0.0004,14.31647]
[1780093243785,17.48,73447.27,0.1,0.24614,0.0004,14.34597]
[1780093246541,17.47,73449.07,0.1,0.24681,0.0004,14.3673]
[1780093246676,17.47,73449.07,0.1,0.24681,0.0004,14.3673]
[1780093246831,17.47,73451.94,0.1,0.24793,0.0004,14.40265]
[1780093250255,17.47,73453.8,0.1,0.24861,0.0004,14.42417]
[1780093250905,17.47,73458.4,0.1,0.25044,0.0004,14.48132]
[1780093251387,17.47,73458.4,0.1,0.25044,0.0004,14.48132]
[1780093251672,17.47,73458.4,0.1,0.25044,0.0004,14.48132]
[1780093251911,17.47,73460.68,0.1,0.25134,0.0004,14.50943]
[1780093254106,17.47,73463.36,0.1,0.25241,0.0004,14.54229]
[1780093254407,17.47,73463.36,0.1,0.25241,0.0004,14.54229]
[1780093254870,17.47,73463.32,0.1,0.25238,0.0004,14.54156]
[1780093259911,17.46,73463.85,0.1,0.25256,0.0004,14.54717]
[1780093261922,17.46,73470.04,0.1,0.25503,0.0004,14.62289]
[1780093263927,17.46,73476.65,0.1,0.2577,0.00041,14.70383]
[1780093265631,17.46,73477.79,0.1,0.25816,0.00041,14.71758]
[1780093265689,17.46,73477.79,0.1,0.25816,0.00041,14.71758]
[1780093265935,17.46,73477.93,0.1,0.25821,0.00041,14.71909]
[1780093268958,17.46,73485.78,0.1,0.2614,0.00041,14.81409]
[1780093272984,17.46,73476.3,0.1,0.2575,0.00041,14.69776]
[1780093273205,17.46,73468.21,0.1,0.25423,0.0004,14.59832]
[1780093274182,17.46,73468.21,0.1,0.25423,0.0004,14.59832]
[1780093274239,17.46,73468.21,0.1,0.25423,0.0004,14.59832]
[1780093274247,17.46,73468.21,0.1,0.25423,0.0004,14.59832]
[1780093274251,17.46,73468.21,0.1,0.25423,0.0004,14.59832]
[1780093274284,17.45,73469.39,0.1,0.25469,0.0004,14.61256]
[1780093276187,17.45,73469.39,0.1,0.25462,0.0004,14.61043]
[1780093276249,17.45,73469.39,0.1,0.25462,0.0004,14.61043]
[1780093277026,17.45,73469.14,0.1,0.25452,0.0004,14.60735]
[1780093277132,17.45,73469.14,0.1,0.25452,0.0004,14.60735]
[1780093277245,17.45,73469.26,0.1,0.25454,0.0004,14.60799]
[1780093282341,17.44,73466.26,0.1,0.2532,0.0004,14.56685]
[1780093283170,17.44,73466.26,0.1,0.2532,0.0004,14.56685]
[1780093283976,17.44,73466.16,0.1,0.25316,0.0004,14.56563]
[1780093285963,17.43,73454.6,0.1,0.2485,0.0004,14.42094]
[1780093291002,17.43,73454.72,0.1,0.24847,0.0004,14.41649]
[1780093291399,17.43,73454.72,0.1,0.24847,0.0004,14.41649]
[1780093291964,17.43,73454.82,0.1,0.24851,0.0004,14.41766]
[1780093296971,17.43,73449.73,0.1,0.24641,0.0004,14.35141]
[1780093301980,17.42,73451.04,0.1,0.24691,0.0004,14.36734]
[1780093306999,17.42,73452.11,0.1,0.24731,0.0004,14.38001]
[1780093310054,17.42,73458.03,0.1,0.24966,0.0004,14.45372]
[1780093315098,17.42,73459.6,0.1,0.25028,0.0004,14.47314]
[1780093318016,17.42,73467.25,0.1,0.25335,0.0004,14.56821]
[1780093321459,17.42,73468.97,0.1,0.25404,0.0004,14.58934]
[1780093321471,17.42,73468.97,0.1,0.25404,0.0004,14.58934]
[1780093321568,17.42,73468.97,0.1,0.25404,0.0004,14.58934]
[1780093321662,17.42,73477.71,0.1,0.25759,0.00041,14.697]
[1780093323364,17.42,73489.69,0.1,0.26248,0.00041,14.84267]
[1780093324170,17.42,73489.69,0.1,0.26248,0.00041,14.84267]
[1780093324226,17.42,73489.69,0.1,0.26248,0.00041,14.84267]
[1780093324370,17.42,73490.78,0.1,0.26292,0.00041,14.85565]
[1780093326446,17.42,73491.29,0.1,0.26312,0.00041,14.8616]
[1780093326542,17.42,73491.84,0.1,0.26334,0.00041,14.86804]
[1780093327631,17.42,73491.84,0.1,0.26334,0.00041,14.86804]
[1780093328488,17.42,73492.28,0.1,0.26352,0.00041,14.87313]
[1780093328573,17.42,73487.96,0.1,0.26173,0.00041,14.82067]
[1780093330886,17.42,73487.92,0.1,0.26171,0.00041,14.82001]
[1780093330964,17.42,73481.64,0.1,0.25914,0.00041,14.74348]
[1780093336455,17.41,73482.74,0.1,0.25957,0.00041,14.75647]
[1780093341490,17.41,73486.43,0.1,0.26106,0.00041,14.80075]
[1780093346526,17.41,73485.51,0.1,0.26066,0.00041,14.78889]
[1780093349072,17.41,73482.89,0.1,0.25958,0.00041,14.75671]
[1780093349919,17.41,73482.89,0.1,0.25958,0.00041,14.75671]
[1780093349999,17.41,73482.89,0.1,0.25958,0.00041,14.75671]
[1780093350011,17.41,73481.85,0.1,0.25915,0.00041,14.7438]
[1780093355588,17.41,73482.06,0.1,0.25916,0.00041,14.74047]
[1780093360624,17.41,73481.78,0.1,0.25902,0.00041,14.73657]
[1780093365658,17.4,73482.0,0.1,0.2591,0.00041,14.7388]
[1780093374722,17.4,73481.41,0.1,0.25883,0.00041,14.73086]
[1780093379756,17.4,73481.39,0.1,0.25881,0.00041,14.73026]
[1780093384792,17.4,73481.72,0.1,0.25894,0.00041,14.73393]
[1780093389826,17.4,73481.75,0.1,0.25894,0.00041,14.73397]
[1780093394861,17.4,73481.4,0.1,0.25879,0.00041,14.72955]
[1780093399899,17.4,73482.63,0.1,0.25928,0.00041,14.74413]
[1780093402919,17.4,73476.99,0.1,0.25695,0.00041,14.67418]
[1780093403479,17.4,73476.99,0.1,0.25695,0.00041,14.67418]
[1780093404047,17.39,73477.01,0.1,0.25686,0.00041,14.67156]
[1780093409052,17.38,73477.71,0.1,0.25704,0.00041,14.6771]
[1780093414129,17.38,73474.3,0.1,0.25559,0.00041,14.62944]
[1780093419136,17.38,73473.13,0.1,0.2551,0.00041,14.61472]
[1780093423117,17.38,73474.07,0.1,0.25548,0.00041,14.62625]
[1780093423135,17.38,73474.13,0.1,0.2555,0.00041,14.62694]
[1780093423362,17.38,73474.13,0.1,0.2555,0.00041,14.62694]
[1780093423430,17.38,73474.13,0.1,0.2555,0.00041,14.62694]
[1780093424068,17.38,73474.13,0.1,0.2555,0.00041,14.6269]
[1780093425074,17.38,73481.09,0.1,0.25834,0.00041,14.71254]
[1780093430892,17.38,73484.31,0.1,0.25963,0.00041,14.75123]
[1780093435591,17.37,73484.31,0.1,0.25963,0.00041,14.75107]
[1780093435757,17.37,73484.31,0.1,0.25963,0.00041,14.75107]
[1780093436152,17.37,73484.31,0.1,0.2596,0.00041,14.75029]
[1780093441188,17.37,73487.57,0.1,0.26092,0.00041,14.78949]
[1780093446264,17.37,73487.72,0.1,0.26096,0.00041,14.79084]
[1780093451313,17.37,73488.88,0.1,0.26141,0.00041,14.80404]
[1780093456368,17.36,73488.83,0.1,0.26135,0.00041,14.80245]
[1780093458167,17.36,73479.48,0.1,0.25751,0.00041,14.68766]
[1780093461139,17.36,73471.88,0.1,0.2544,0.00041,14.59345]
[1780093463199,17.36,73465.18,0.1,0.25167,0.0004,14.50957]
[1780093468218,17.36,73465.9,0.1,0.25194,0.0004,14.51778]
[1780093473290,17.35,73465.76,0.1,0.25177,0.0004,14.50907]
[1780093478376,17.35,73466.53,0.1,0.25204,0.0004,14.51736]
[1780093483418,17.35,73467.89,0.1,0.25255,0.0004,14.53326]
[1780093488293,17.34,73457.75,0.1,0.24842,0.0004,14.40475]
[1780093490643,17.34,73457.77,0.1,0.2484,0.0004,14.40418]
[1780093490706,17.34,73457.77,0.1,0.2484,0.0004,14.40418]
[1780093494802,17.34,73449.83,0.1,0.24518,0.0004,14.3023]
[1780093501610,17.33,73448.31,0.1,0.24449,0.0004,14.28034]
[1780093506645,17.33,73447.95,0.1,0.2443,0.0004,14.27416]
[1780093512339,17.33,73447.62,0.1,0.24412,0.0004,14.26856]
[1780093517721,17.32,73448.92,0.1,0.24456,0.0004,14.2827]
[1780093522128,17.32,73441.57,0.1,0.2416,0.0004,14.18737]
[1780093527210,17.31,73442.95,0.1,0.2421,0.0004,14.20357]
[1780093529811,17.31,73436.06,0.1,0.23935,0.00039,14.11425]
[1780093534848,17.31,73440.13,0.1,0.24086,0.0004,14.16009]
[1780093539882,17.3,73439.92,0.1,0.24074,0.0004,14.15629]
[1780093544919,17.3,73441.5,0.1,0.24133,0.0004,14.17546]
[1780093548777,17.3,73444.13,0.1,0.24235,0.0004,14.20845]
[1780093548945,17.3,73444.44,0.1,0.24247,0.0004,14.21215]
[1780093553981,17.29,73450.68,0.1,0.24488,0.0004,14.28964]
[1780093559167,17.29,73450.7,0.1,0.24483,0.0004,14.28788]
[1780093565063,17.28,73450.4,0.1,0.2446,0.0004,14.28056]
[1780093570750,17.28,73450.21,0.1,0.24448,0.0004,14.27676]
[1780093577142,17.27,73449.2,0.1,0.24394,0.0004,14.25977]
[1780093582178,17.26,73449.85,0.1,0.24413,0.0004,14.26572]
[1780093587216,17.25,73450.5,0.1,0.24432,0.0004,14.2717]
[1780093593894,17.25,73450.66,0.1,0.24422,0.0004,14.26523]
[1780093600304,17.24,73450.28,0.1,0.24398,0.0004,14.25767]
[1780093608359,17.23,73450.45,0.1,0.24394,0.0004,14.25637]
[1780093614034,17.22,73449.51,0.1,0.24349,0.0004,14.24181]
[1780093622455,17.22,73449.51,0.1,0.24338,0.0004,14.23853]
[1780093628168,17.21,73448.64,0.1,0.243,0.0004,14.22614]
[1780093628264,17.21,73447.06,0.1,0.24233,0.0004,14.20461]
[1780093633304,17.21,73444.75,0.1,0.24136,0.0004,14.17334]
[1780093638318,17.2,73443.47,0.1,0.24079,0.0004,14.15507]
[1780093643347,17.2,73444.47,0.1,0.24114,0.0004,14.16627]
[1780093648402,17.19,73444.74,0.1,0.24119,0.0004,14.16797]
[1780093653490,17.19,73444.0,0.1,0.24077,0.0004,14.15104]
[1780093658580,17.19,73444.44,0.1,0.2409,0.0004,14.15502]
[1780093663627,17.18,73445.99,0.1,0.24146,0.0004,14.17329]
[1780093668701,17.18,73446.07,0.1,0.24144,0.0004,14.17253]
[1780093673733,17.17,73446.39,0.1,0.24151,0.0004,14.17487]
[1780093678759,17.17,73448.44,0.1,0.24227,0.0004,14.19952]
[1780093683760,17.16,73448.57,0.1,0.24226,0.0004,14.19932]
[1780093688787,17.16,73448.07,0.1,0.242,0.0004,14.19099]
[1780093693816,17.15,73448.06,0.1,0.24194,0.0004,14.18905]
[1780093698891,17.15,73447.54,0.1,0.24168,0.0004,14.18054]
[1780093703894,17.15,73447.54,0.1,0.24162,0.0004,14.1788]
[1780093708957,17.14,73447.8,0.1,0.24167,0.0004,14.18042]
[1780093713999,17.14,73447.62,0.1,0.24149,0.0004,14.17108]
[1780093718252,17.13,73447.52,0.1,0.24141,0.0004,14.16844]
[1780093718270,17.13,73447.52,0.1,0.24141,0.0004,14.16844]
[1780093718325,17.13,73447.68,0.1,0.24146,0.0004,14.17019]
[1780093724059,17.13,73447.47,0.1,0.24133,0.0004,14.16579]
[1780093724066,17.13,73447.47,0.1,0.24133,0.0004,14.16579]
[1780093724173,17.13,73447.01,0.1,0.24113,0.0004,14.15952]
[1780093729352,17.13,73447.06,0.1,0.24112,0.0004,14.15899]
[1780093734907,17.12,73447.25,0.1,0.24112,0.0004,14.15921]
[1780093740126,17.12,73447.25,0.1,0.24108,0.0004,14.15793]
[1780093746329,17.11,73449.06,0.1,0.24173,0.0004,14.17912]
[1780093751365,17.11,73449.18,0.1,0.24173,0.0004,14.17898]
[1780093752572,17.11,73445.87,0.1,0.24039,0.0004,14.13563]
[1780093753125,17.11,73445.87,0.1,0.24039,0.0004,14.13563]
[1780093753420,17.11,73442.9,0.1,0.2392,0.0004,14.09662]
[1780093758486,17.1,73438.58,0.1,0.23744,0.0004,14.03916]
[1780093763555,17.1,73438.64,0.1,0.23743,0.0004,14.03876]
[1780093768633,17.1,73439.21,0.1,0.23763,0.0004,14.04525]
[1780093773676,17.1,73439.44,0.1,0.23763,0.0004,14.04197]
[1780093778696,17.09,73440.62,0.1,0.23807,0.0004,14.05641]
[1780093783733,17.09,73440.46,0.1,0.23797,0.0004,14.05326]
[1780093787110,17.09,73440.46,0.1,0.23796,0.0004,14.05263]
[1780093787154,17.09,73440.46,0.1,0.23796,0.0004,14.05263]
[1780093790125,17.09,73440.46,0.1,0.23795,0.0004,14.05242]
[1780093790166,17.09,73440.46,0.1,0.23795,0.0004,14.05242]
[1780093795327,17.09,73439.99,0.1,0.23771,0.0004,14.04458]
[1780093800979,17.08,73440.96,0.1,0.23807,0.0004,14.05646]
[1780093802797,17.08,73443.71,0.1,0.23916,0.0004,14.092]
[1780093802856,17.08,73443.71,0.1,0.23916,0.0004,14.092]
[1780093802896,17.08,73449.64,0.1,0.24152,0.0004,14.16872]
[1780093806528,17.08,73452.13,0.1,0.24251,0.0004,14.20073]
[1780093816375,17.07,73451.7,0.1,0.24222,0.0004,14.1916]
[1780093816477,17.07,73451.85,0.1,0.24227,0.0004,14.19322]
[1780093821859,17.07,73453.03,0.1,0.24269,0.0004,14.20657]
[1780093826896,17.06,73454.31,0.1,0.24315,0.0004,14.22164]
[1780093832101,17.06,73454.48,0.1,0.24318,0.0004,14.22262]
[1780093835016,17.06,73455.09,0.1,0.24336,0.0004,14.22474]
[1780093835145,17.06,73455.12,0.1,0.24337,0.0004,14.22496]
[1780093840994,17.06,73459.37,0.1,0.24507,0.00041,14.27929]
[1780093846038,17.05,73459.36,0.1,0.24501,0.00041,14.27743]
[1780093851066,17.05,73458.88,0.1,0.24475,0.00041,14.26937]
[1780093857109,17.04,73459.48,0.1,0.24495,0.00041,14.27567]
[1780093860130,17.04,73452.28,0.1,0.24201,0.0004,14.18143]
[1780093863676,17.04,73449.93,0.1,0.24105,0.0004,14.15035]
[1780093864161,17.04,73451.98,0.1,0.24187,0.0004,14.17689]
[1780093869200,17.04,73452.87,0.1,0.24218,0.0004,14.18699]
[1780093874232,17.03,73455.61,0.1,0.24323,0.0004,14.22086]
[1780093876250,17.03,73461.38,0.1,0.24555,0.00041,14.29482]
[1780093881282,17.03,73464.29,0.1,0.24669,0.00041,14.33089]
[1780093884789,17.02,73464.08,0.1,0.24658,0.00041,14.32734]
[1780093885311,17.02,73463.75,0.1,0.24643,0.00041,14.3228]
[1780093890344,17.02,73466.45,0.1,0.24751,0.00041,14.3567]
[1780093895379,17.02,73466.85,0.1,0.24758,0.00041,14.35565]
[1780093901421,17.01,73467.38,0.1,0.24774,0.00041,14.36056]
[1780093906456,17.01,73467.23,0.1,0.24765,0.00041,14.35772]
[1780093911491,17.01,73467.19,0.1,0.24759,0.00041,14.35577]
[1780093916527,17.01,73466.94,0.1,0.24744,0.00041,14.35126]
[1780093923577,17.0,73466.71,0.1,0.24731,0.00041,14.34708]
[1780093930626,17.0,73466.43,0.1,0.24716,0.00041,14.34242]
[1780093935660,17.0,73466.32,0.1,0.24709,0.00041,14.34026]
[1780093940696,17.0,73465.41,0.1,0.2467,0.00041,14.32778]
[1780093946391,16.99,73465.9,0.1,0.24687,0.00041,14.33333]
[1780093950766,16.99,73472.24,0.1,0.24945,0.00041,14.41434]
[1780093956461,16.99,73475.68,0.1,0.25077,0.00041,14.45165]
[1780093957289,16.99,73475.68,0.1,0.25077,0.00041,14.45165]
[1780093957297,16.99,73475.68,0.1,0.25077,0.00041,14.45165]
[1780093957472,16.99,73475.49,0.1,0.25068,0.00041,14.449]
[1780093966531,16.98,73474.13,0.1,0.25006,0.00041,14.42965]
[1780093967887,16.98,73467.79,0.1,0.24744,0.00041,14.34789]
[1780093972921,16.98,73466.61,0.1,0.24694,0.00041,14.33189]
[1780093977959,16.98,73467.43,0.1,0.24724,0.00041,14.34151]
[1780093982990,16.98,73470.52,0.1,0.24848,0.00041,14.38055]
[1780093988026,16.98,73471.49,0.1,0.24886,0.00041,14.39249]
[1780093993060,16.97,73471.74,0.1,0.24895,0.00041,14.39521]
[1780093998097,16.97,73475.53,0.1,0.25049,0.00041,14.44324]
[1780094003132,16.97,73470.79,0.1,0.24851,0.00041,14.38157]
[1780094008165,16.97,73466.55,0.1,0.24673,0.00041,14.32546]
[1780094013202,16.96,73466.49,0.1,0.2466,0.00041,14.31802]
[1780094018236,16.96,73462.05,0.1,0.24476,0.00041,14.2595]
[1780094025572,16.96,73459.47,0.1,0.24367,0.00041,14.22491]
[1780094030672,16.95,73458.67,0.1,0.2433,0.00041,14.21302]
[1780094036712,16.95,73459.02,0.1,0.24341,0.00041,14.2164]
[1780094042410,16.95,73459.38,0.1,0.24349,0.00041,14.21906]
[1780094047445,16.94,73457.08,0.1,0.2425,0.00041,14.18727]
[1780094052483,16.94,73459.58,0.1,0.24347,0.00041,14.21834]
[1780094057517,16.93,73460.63,0.1,0.24384,0.00041,14.23028]
[1780094062552,16.93,73461.57,0.1,0.24417,0.00041,14.24081]
[1780094065290,16.93,73461.52,0.1,0.24412,0.00041,14.23947]
[1780094065573,16.93,73461.48,0.1,0.2441,0.00041,14.2386]
[1780094070609,16.92,73460.97,0.1,0.24384,0.00041,14.2303]
[1780094075643,16.92,73461.43,0.1,0.24392,0.00041,14.22939]
[1780094080679,16.92,73466.33,0.1,0.24588,0.00041,14.2919]
[1780094085715,16.91,73463.95,0.1,0.24487,0.00041,14.25986]
[1780094091760,16.91,73462.9,0.1,0.24441,0.00041,14.24519]
[1780094096870,16.91,73462.61,0.1,0.24427,0.00041,14.24078]
[1780094097673,16.91,73462.47,0.1,0.24421,0.00041,14.2388]
[1780094097807,16.91,73450.74,0.1,0.23943,0.0004,14.08472]
[1780094098811,16.91,73439.76,0.1,0.23501,0.0004,13.93899]
[1780094101552,16.91,73437.99,0.1,0.23429,0.0004,13.91501]
[1780094101589,16.91,73437.99,0.1,0.23429,0.0004,13.91501]
[1780094101835,16.91,73428.83,0.1,0.23063,0.0004,13.79211]
[1780094102838,16.91,73420.72,0.1,0.22742,0.00039,13.68244]
[1780094107873,16.9,73419.65,0.1,0.22697,0.00039,13.66705]
[1780094112905,16.9,73418.86,0.1,0.22662,0.00039,13.65514]
[1780094117942,16.9,73416.44,0.1,0.22564,0.00039,13.62108]
[1780094120823,16.9,73413.28,0.1,0.22439,0.00039,13.5779]
[1780094120674,16.9,73406.56,0.1,0.22177,0.00039,13.48593]
[1780094120965,16.9,73406.56,0.1,0.22177,0.00039,13.48593]
[1780094125998,16.9,73403.53,0.1,0.22056,0.00039,13.44328]
[1780094131035,16.89,73406.82,0.1,0.22173,0.00039,13.48149]
[1780094137728,16.89,73406.92,0.1,0.2217,0.00039,13.48032]
[1780094139351,16.89,73406.92,0.1,0.2217,0.00039,13.48032]
[1780094139361,16.89,73406.92,0.1,0.2217,0.00039,13.48032]
[1780094139435,16.89,73410.95,0.1,0.22325,0.00039,13.53461]
[1780094142517,16.89,73410.95,0.1,0.22323,0.00039,13.53416]
[1780094142905,16.88,73410.71,0.1,0.22311,0.00039,13.53001]
[1780094147934,16.88,73411.62,0.1,0.2234,0.00039,13.54018]
[1780094152956,16.87,73412.19,0.1,0.22356,0.00039,13.54562]
[1780094157988,16.86,73413.82,0.1,0.22399,0.00039,13.56085]
[1780094163033,16.81,73413.08,0.1,0.22302,0.00039,13.52712]
[1780094168067,16.76,73412.83,0.1,0.22231,0.00039,13.50261]
[1780094173078,16.72,73412.41,0.1,0.2216,0.00039,13.47791]
[1780094178093,16.71,73415.28,0.1,0.2225,0.00039,13.50975]
[1780094180898,16.71,73408.41,0.1,0.21978,0.00039,13.41365]
[1780094181856,16.7,73402.37,0.1,0.21735,0.00039,13.32702]
[1780094185522,16.69,73404.84,0.1,0.21818,0.00039,13.35673]
[1780094185543,16.69,73404.84,0.1,0.21818,0.00039,13.35673]
[1780094185674,16.69,73404.84,0.1,0.21818,0.00039,13.35673]
[1780094185937,16.69,73409.31,0.1,0.21987,0.00039,13.41704]
[1780094187430,16.69,73415.66,0.1,0.22235,0.00039,13.50443]
[1780094189311,16.69,73419.6,0.1,0.22389,0.0004,13.55843]
[1780094189384,16.69,73419.6,0.1,0.22389,0.0004,13.55843]
[1780094195486,16.68,73426.36,0.1,0.22646,0.0004,13.64412]
[1780094199986,16.68,73422.44,0.1,0.22487,0.0004,13.58918]
[1780094199993,16.68,73422.44,0.1,0.22487,0.0004,13.58918]
[1780094200526,16.68,73424.45,0.1,0.22565,0.0004,13.61614]
[1780094201325,16.68,73424.45,0.1,0.22565,0.0004,13.61614]
[1780094201430,16.68,73424.45,0.1,0.22565,0.0004,13.61614]
[1780094201686,16.68,73412.59,0.1,0.22095,0.00039,13.45198]
[1780094203546,16.68,73405.52,0.1,0.21818,0.00039,13.35344]
[1780094208582,16.68,73405.47,0.1,0.21815,0.00039,13.35237]
[1780094211405,16.68,73402.78,0.1,0.2171,0.00039,13.31473]
[1780094211416,16.68,73402.78,0.1,0.2171,0.00039,13.31473]
[1780094211602,16.67,73401.14,0.1,0.21645,0.00039,13.29152]
[1780094215501,16.67,73400.44,0.1,0.21615,0.00039,13.28064]
[1780094215632,16.67,73400.34,0.1,0.2161,0.00039,13.27885]
[1780094220670,16.67,73400.56,0.1,0.21618,0.00039,13.28172]
[1780094223740,16.67,73400.26,0.1,0.21606,0.00039,13.27737]
[1780094223792,16.67,73400.46,0.1,0.21613,0.00039,13.28012]
[1780094228320,16.67,73400.72,0.1,0.21623,0.00039,13.28355]
[1780094228724,16.67,73400.89,0.1,0.21629,0.00039,13.28587]
[1780094229937,16.67,73400.89,0.1,0.21629,0.00039,13.28587]
[1780094229999,16.67,73396.89,0.1,0.21474,0.00039,13.22979]
[1780094232110,16.67,73395.16,0.1,0.21407,0.00039,13.2055]
[1780094232941,16.67,73394.18,0.1,0.2137,0.00039,13.19191]
[1780094237948,16.67,73394.05,0.1,0.21366,0.00039,13.19044]
[1780094240757,16.67,73393.86,0.1,0.21359,0.00039,13.18784]
[1780094240858,16.67,73392.46,0.1,0.21305,0.00038,13.1682]
[1780094246849,16.68,73387.91,0.1,0.21144,0.00038,13.10929]
[1780094251884,16.68,73389.04,0.1,0.21186,0.00038,13.12134]
[1780094256920,16.69,73389.58,0.1,0.2122,0.00038,13.13365]
[1780094261955,16.7,73387.71,0.1,0.21152,0.00038,13.10858]
[1780094266990,16.7,73385.42,0.1,0.21066,0.00038,13.0771]
[1780094272025,16.7,73388.41,0.1,0.21182,0.00038,13.11992]
[1780094277060,16.7,73390.56,0.1,0.21267,0.00038,13.15069]
[1780094282095,16.7,73389.03,0.1,0.21209,0.00038,13.12979]
[1780094287545,16.7,73389.76,0.1,0.21239,0.00038,13.14059]
[1780094288801,16.7,73390.35,0.1,0.21262,0.00038,13.14914]
[1780094289014,16.71,73394.57,0.1,0.21428,0.00039,13.20956]
[1780094294060,16.71,73398.74,0.1,0.21591,0.00039,13.26843]
[1780094299072,16.71,73399.46,0.1,0.21619,0.00039,13.2785]
[1780094304096,16.71,73399.73,0.1,0.21629,0.00039,13.28231]
[1780094309122,16.71,73398.08,0.1,0.21566,0.00039,13.25942]
[1780094314126,16.71,73398.76,0.1,0.21587,0.00039,13.26372]
[1780094319153,16.71,73398.2,0.1,0.21566,0.00039,13.25614]
[1780094324179,16.71,73393.51,0.1,0.21386,0.00038,13.19105]
[1780094325120,16.71,73393.51,0.1,0.21386,0.00038,13.19105]
[1780094325136,16.71,73388.95,0.1,0.21211,0.00038,13.12723]
[1780094327951,16.71,73385.01,0.1,0.21061,0.00038,13.07201]
[1780094328163,16.71,73385.3,0.1,0.21072,0.00038,13.07608]
[1780094329730,16.71,73385.51,0.1,0.2108,0.00038,13.07901]
[1780094329787,16.71,73385.51,0.1,0.2108,0.00038,13.07901]
[1780094329822,16.71,73385.51,0.1,0.2108,0.00038,13.07901]
[1780094330167,16.71,73367.93,0.1,0.20415,0.00037,12.83046]
[1780094330234,16.71,73367.93,0.1,0.20415,0.00037,12.83046]
[1780094330253,16.71,73367.93,0.1,0.20415,0.00037,12.83046]
[1780094330277,16.71,73367.93,0.1,0.20415,0.00037,12.83046]
[1780094330452,16.71,73367.93,0.1,0.20415,0.00037,12.83046]
[1780094331691,16.71,73367.93,0.1,0.20415,0.00037,12.83046]
[1780094331756,16.71,73357.47,0.1,0.20027,0.00037,12.6821]
[1780094332736,16.71,73357.47,0.1,0.20027,0.00037,12.6821]
[1780094332760,16.71,73362.36,0.1,0.20209,0.00037,12.75183]
[1780094333387,16.71,73362.36,0.1,0.20209,0.00037,12.75183]
[1780094333395,16.71,73362.36,0.1,0.20209,0.00037,12.75183]
[1780094333488,16.71,73364.21,0.1,0.20278,0.00037,12.7781]
[1780094338499,16.71,73365.69,0.1,0.20332,0.00037,12.79868]
[1780094340897,16.71,73372.43,0.1,0.20584,0.00038,12.894]
[1780094342083,16.71,73372.43,0.1,0.20584,0.00038,12.894]
[1780094342160,16.71,73372.43,0.1,0.20584,0.00038,12.894]
[1780094342148,16.71,73372.98,0.1,0.20604,0.00038,12.90158]
[1780094343913,16.71,73388.07,0.1,0.21175,0.00038,13.11397]
[1780094347884,16.7,73395.62,0.1,0.21462,0.00039,13.2185]
[1780094355195,16.7,73397.23,0.1,0.21524,0.00039,13.24092]
[1780094361670,16.7,73396.14,0.1,0.21481,0.00039,13.22547]
[1780094366703,16.7,73397.31,0.1,0.21526,0.00039,13.24169]
[1780094371758,16.7,73391.67,0.1,0.21301,0.00038,13.15689]
[1780094373772,16.7,73382.65,0.1,0.20955,0.00038,13.02956]
[1780094379208,16.7,73387.37,0.1,0.21132,0.00038,13.0947]
[1780094388877,16.69,73383.76,0.1,0.20985,0.00038,13.04075]
[1780094393882,16.69,73382.52,0.1,0.20935,0.00038,13.02221]
[1780094399846,16.69,73377.27,0.1,0.20734,0.00038,12.94724]
[1780094404992,16.69,73374.36,0.1,0.20621,0.00038,12.90499]
[1780094406200,16.69,73385.17,0.1,0.21031,0.00038,13.05784]
[1780094407236,16.69,73393.3,0.1,0.21342,0.00039,13.17199]
[1780094413061,16.68,73394.04,0.1,0.21367,0.00039,13.18077]
[1780094418097,16.68,73392.89,0.1,0.2132,0.00038,13.16379]
[1780094423353,16.68,73394.09,0.1,0.21364,0.00039,13.1798]
[1780094426153,16.68,73401.33,0.1,0.21644,0.00039,13.28134]
[1780094428638,16.68,73402.59,0.1,0.21694,0.00039,13.29933]
[1780094428721,16.68,73402.59,0.1,0.21694,0.00039,13.29933]
[1780094431187,16.68,73409.36,0.1,0.21954,0.00039,13.38863]
[1780094436221,16.68,73409.38,0.1,0.21956,0.00039,13.38934]
[1780094441258,16.69,73407.13,0.1,0.2187,0.00039,13.35866]
[1780094446293,16.69,73406.29,0.1,0.21839,0.00039,13.34774]
[1780094451772,16.69,73402.17,0.1,0.21681,0.00039,13.29107]
[1780094451978,16.69,73402.14,0.1,0.2168,0.00039,13.29087]
[1780094456972,16.69,73395.46,0.1,0.21425,0.00039,13.19877]
[1780094461070,16.69,73394.77,0.1,0.21401,0.00039,13.19002]
[1780094461116,16.69,73392.67,0.1,0.21321,0.00038,13.16089]
[1780094467179,16.7,73392.68,0.1,0.21325,0.00038,13.16235]
[1780094475496,16.71,73392.2,0.1,0.21321,0.00038,13.16086]
[1780094487182,16.72,73391.69,0.1,0.21318,0.00038,13.15948]
[1780094488203,16.72,73391.69,0.1,0.21318,0.00038,13.15948]
[1780094488246,16.72,73392.32,0.1,0.21343,0.00038,13.16876]
[1780094492244,16.72,73395.16,0.1,0.21455,0.00039,13.20934]
[1780094492345,16.72,73395.66,0.1,0.21471,0.00039,13.21174]
[1780094497358,16.73,73395.56,0.1,0.21471,0.00039,13.21196]
[1780094497425,16.73,73395.65,0.1,0.21476,0.00039,13.21363]
[1780094497649,16.73,73395.65,0.1,0.21476,0.00039,13.21363]
[1780094500591,16.73,73395.98,0.1,0.21491,0.00039,13.21903]
[1780094500692,16.73,73393.87,0.1,0.21411,0.00039,13.18994]
[1780094502226,16.73,73393.87,0.1,0.21411,0.00039,13.18994]
[1780094502250,16.73,73393.87,0.1,0.21411,0.00039,13.18994]
[1780094502291,16.73,73393.09,0.1,0.21383,0.00038,13.1799]
[1780094505315,16.73,73389.19,0.1,0.21234,0.00038,13.12562]
[1780094505707,16.73,73385.31,0.1,0.21088,0.00038,13.07192]
[1780094510742,16.74,73386.12,0.1,0.21124,0.00038,13.08519]
[1780094515778,16.74,73386.46,0.1,0.21142,0.00038,13.0918]
[1780094520814,16.74,73385.78,0.1,0.21121,0.00038,13.08401]
[1780094525849,16.75,73386.21,0.1,0.21142,0.00038,13.09178]
[1780094530888,16.75,73386.73,0.1,0.21166,0.00038,13.10063]
[1780094535923,16.75,73387.08,0.1,0.21184,0.00038,13.10703]
[1780094540957,16.76,73387.27,0.1,0.21195,0.00038,13.11116]
[1780094542409,16.76,73387.27,0.1,0.21195,0.00038,13.11116]
[1780094542971,16.76,73387.46,0.1,0.21204,0.00038,13.1144]
[1780094548064,16.76,73387.05,0.1,0.21192,0.00038,13.10983]
[1780094553992,16.76,73383.66,0.1,0.21062,0.00038,13.05881]
[1780094559084,16.77,73385.21,0.1,0.21126,0.00038,13.08258]
[1780094564121,16.77,73384.55,0.1,0.21105,0.00038,13.07487]
[1780094569155,16.77,73385.0,0.1,0.21127,0.00038,13.0827]
[1780094574191,16.78,73385.18,0.1,0.21138,0.00038,13.08668]
[1780094579225,16.78,73385.78,0.1,0.21165,0.00038,13.09668]
[1780094584260,16.78,73384.58,0.1,0.21123,0.00038,13.08126]
[1780094589294,16.79,73382.79,0.1,0.21061,0.00038,13.05845]
[1780094595342,16.79,73384.1,0.1,0.21116,0.00038,13.07862]
[1780094600376,16.8,73383.32,0.1,0.21094,0.00038,13.0705]
[1780094605412,16.8,73383.44,0.1,0.21105,0.00038,13.07453]
[1780094610447,16.8,73384.12,0.1,0.21137,0.00038,13.08632]
[1780094616490,16.81,73384.2,0.1,0.21142,0.00038,13.08475]
[1780094622360,16.81,73382.3,0.1,0.21075,0.00038,13.06003]
[1780094628182,16.82,73380.78,0.1,0.21025,0.00038,13.0416]
[1780094634616,16.82,73381.43,0.1,0.21056,0.00038,13.05323]
[1780094639654,16.83,73378.66,0.1,0.20956,0.00038,13.0162]
[1780094644236,16.83,73376.4,0.1,0.20874,0.00038,12.98575]
[1780094644498,16.83,73373.19,0.1,0.20756,0.00038,12.94163]
[1780094649541,16.84,73373.59,0.1,0.20777,0.00038,12.94967]
[1780094654569,16.84,73374.42,0.1,0.20815,0.00038,12.96363]
[1780094659570,16.85,73375.13,0.1,0.20848,0.00038,12.97584]
[1780094664579,16.85,73374.71,0.1,0.20838,0.00038,12.97218]
[1780094669605,16.85,73375.0,0.1,0.20855,0.00038,12.97844]
[1780094674635,16.86,73375.29,0.1,0.20865,0.00038,12.97917]
[1780094679047,16.86,73376.33,0.1,0.20909,0.00038,12.9953]
[1780094679478,16.86,73381.58,0.1,0.21108,0.00038,13.06888]
[1780094680450,16.86,73381.58,0.1,0.21108,0.00038,13.06888]
[1780094680506,16.86,73392.42,0.1,0.21522,0.00038,13.21961]
[1780094685511,16.86,73393.57,0.1,0.21569,0.00038,13.23648]
[1780094690517,16.87,73392.52,0.1,0.21533,0.00038,13.22343]
[1780094691895,16.87,73393.84,0.1,0.21585,0.00038,13.24228]
[1780094692020,16.87,73393.84,0.1,0.21585,0.00038,13.24228]
[1780094697055,16.87,73389.17,0.1,0.21408,0.00038,13.17814]
[1780094699075,16.87,73379.39,0.1,0.21037,0.00038,13.04244]
[1780094704105,16.87,73379.65,0.1,0.21049,0.00038,13.04693]
[1780094709140,16.87,73379.83,0.1,0.21056,0.00038,13.04971]
[1780094714174,16.87,73380.86,0.1,0.21098,0.00038,13.06484]
[1780094715445,16.87,73380.86,0.1,0.21098,0.00038,13.06484]
[1780094715489,16.87,73385.63,0.1,0.2128,0.00038,13.13165]
[1780094720503,16.88,73388.14,0.1,0.2138,0.00038,13.16791]
[1780094725512,16.88,73388.05,0.1,0.21381,0.00038,13.16836]
[1780094730789,16.88,73387.99,0.1,0.21384,0.00038,13.16944]
[1780094733844,16.89,73387.39,0.1,0.21359,0.00038,13.15709]
[1780094734499,16.89,73387.36,0.1,0.21359,0.00038,13.15703]
[1780094737583,16.89,73396.35,0.1,0.21706,0.00038,13.28229]
[1780094742604,16.89,73399.08,0.1,0.21813,0.00039,13.32068]
[1780094745622,16.89,73407.61,0.1,0.22146,0.00039,13.4385]
[1780094746606,16.89,73414.76,0.1,0.22426,0.00039,13.53642]
[1780094746644,16.89,73414.76,0.1,0.22426,0.00039,13.53642]
[1780094747606,16.89,73417.15,0.1,0.22521,0.00039,13.56924]
[1780094749387,16.89,73418.95,0.1,0.22592,0.00039,13.59396]
[1780094749393,16.89,73418.95,0.1,0.22592,0.00039,13.59396]
[1780094749621,16.9,73418.75,0.1,0.22585,0.00039,13.59149]
[1780094754644,16.9,73422.12,0.1,0.22723,0.00039,13.63898]
[1780094759694,16.9,73422.81,0.1,0.22756,0.00039,13.6501]
[1780094764705,16.91,73423.2,0.1,0.22778,0.00039,13.65768]
[1780094769721,16.91,73423.97,0.1,0.22815,0.0004,13.67039]
[1780094774723,16.92,73423.99,0.1,0.22823,0.0004,13.67297]
[1780094779736,16.92,73424.37,0.1,0.22845,0.0004,13.68039]
[1780094784787,16.93,73424.71,0.1,0.22864,0.0004,13.6868]
[1780094789831,16.93,73424.38,0.1,0.22859,0.0004,13.68517]
[1780094794545,16.94,73430.5,0.1,0.23102,0.0004,13.76397]
[1780094796654,16.94,73438.23,0.1,0.23414,0.0004,13.86871]
[1780094801675,16.97,73439.31,0.1,0.23495,0.0004,13.89518]
[1780094806683,17.01,73439.43,0.1,0.23549,0.0004,13.91298]
[1780094811713,17.02,73439.54,0.1,0.23575,0.0004,13.92137]
[1780094816726,17.03,73439.14,0.1,0.23563,0.0004,13.91739]
[1780094818903,17.03,73438.94,0.1,0.23556,0.0004,13.91525]
[1780094819639,17.03,73438.82,0.1,0.23552,0.0004,13.91391]
[1780094820901,17.03,73438.82,0.1,0.23553,0.0004,13.91416]
[1780094820906,17.03,73438.82,0.1,0.23553,0.0004,13.91416]
[1780094821925,17.03,73438.82,0.1,0.23554,0.0004,13.91441]
[1780094826962,17.03,73436.92,0.1,0.23482,0.0004,13.89056]
[1780094828505,17.03,73436.92,0.1,0.23482,0.0004,13.89056]
[1780094828514,17.03,73436.92,0.1,0.23482,0.0004,13.89056]
[1780094834010,17.07,73434.62,0.1,0.2344,0.0004,13.87626]
[1780094839694,17.07,73434.54,0.1,0.23441,0.0004,13.87663]
[1780094847100,17.08,73434.49,0.1,0.23444,0.0004,13.87759]
[1780094852137,17.08,73436.45,0.1,0.23524,0.0004,13.90088]
[1780094857170,17.08,73436.21,0.1,0.23518,0.0004,13.89866]
[1780094862208,17.09,73436.4,0.1,0.23528,0.0004,13.90208]
[1780094867241,17.09,73436.15,0.1,0.23521,0.0004,13.89968]
[1780094872274,17.09,73436.79,0.1,0.23549,0.0004,13.90894]
[1780094877402,17.09,73436.41,0.1,0.23536,0.0004,13.90459]
[1780094877476,17.09,73433.84,0.1,0.23434,0.0004,13.87088]
[1780094883353,17.1,73434.44,0.1,0.23462,0.0004,13.88]
[1780094889394,17.1,73434.16,0.1,0.23454,0.0004,13.87748]
[1780094894428,17.1,73433.63,0.1,0.23436,0.0004,13.8715]
[1780094899464,17.1,73425.13,0.1,0.23103,0.00039,13.76006]
[1780094904500,17.11,73424.43,0.1,0.2308,0.00039,13.7522]
[1780094905586,17.11,73424.43,0.1,0.2308,0.00039,13.7522]
[1780094905688,17.11,73409.14,0.1,0.22484,0.00039,13.54831]
[1780094906141,17.11,73409.14,0.1,0.22484,0.00039,13.54831]
[1780094906148,17.11,73409.14,0.1,0.22484,0.00039,13.54831]
[1780094906693,17.11,73409.14,0.1,0.22484,0.00039,13.54831]
[1780094906730,17.11,73387.68,0.1,0.21661,0.00038,13.25806]
[1780094906884,17.11,73387.68,0.1,0.21661,0.00038,13.25806]
[1780094907147,17.11,73387.68,0.1,0.21661,0.00038,13.25806]
[1780094907190,17.11,73387.68,0.1,0.21661,0.00038,13.25806]
[1780094907534,17.11,73387.51,0.1,0.21654,0.00038,13.25568]
[1780094908438,17.11,73387.51,0.1,0.21654,0.00038,13.25568]
[1780094908551,17.11,73387.51,0.1,0.21654,0.00038,13.25568]
[1780094908636,17.11,73387.51,0.1,0.21654,0.00038,13.25568]
[1780094908642,17.11,73371.67,0.1,0.21058,0.00037,13.0391]
[1780094911553,17.11,73378.57,0.1,0.21313,0.00038,13.12904]
[1780094913509,17.11,73378.66,0.1,0.21317,0.00038,13.1307]
[1780094913582,17.11,73382.97,0.1,0.21481,0.00038,13.19008]
[1780094915641,17.11,73382.97,0.1,0.21482,0.00038,13.19034]
[1780094918166,17.11,73388.36,0.1,0.21688,0.00038,13.26449]
[1780094918604,17.11,73388.0,0.1,0.21675,0.00038,13.25975]
[1780094920819,17.11,73393.09,0.1,0.21869,0.00038,13.32927]
[1780094921474,17.11,73393.09,0.1,0.21869,0.00038,13.32927]
[1780094921627,17.11,73393.78,0.1,0.21896,0.00038,13.33873]
[1780094923643,17.12,73403.66,0.1,0.22278,0.00039,13.47325]
[1780094928675,17.12,73409.29,0.1,0.22499,0.00039,13.5502]
[1780094933710,17.12,73409.13,0.1,0.22496,0.00039,13.54919]
[1780094938744,17.12,73408.96,0.1,0.22493,0.00039,13.54802]
[1780094944788,17.13,73409.58,0.1,0.22521,0.00039,13.55762]
[1780094946836,17.13,73413.24,0.1,0.22664,0.00039,13.60711]
[1780094946904,17.13,73413.24,0.1,0.22664,0.00039,13.60711]
[1780094948815,17.13,73423.28,0.1,0.23059,0.00039,13.74143]
[1780094953877,17.13,73425.8,0.1,0.2316,0.00039,13.77563]
[1780094959004,17.13,73425.28,0.1,0.23143,0.00039,13.76974]
[1780094964928,17.14,73426.71,0.1,0.23203,0.00039,13.79001]
[1780094968181,17.14,73434.85,0.1,0.23527,0.0004,13.89806]
[1780094974294,17.14,73434.96,0.1,0.23534,0.0004,13.90015]
[1780094978851,17.14,73422.29,0.1,0.23032,0.00039,13.7289]
[1780094984065,17.14,73421.8,0.1,0.23015,0.00039,13.72303]
[1780094989100,17.14,73421.61,0.1,0.23009,0.00039,13.7211]
[1780094994713,17.15,73421.67,0.1,0.23013,0.00039,13.72228]
[1780094999732,17.15,73422.27,0.1,0.23038,0.00039,13.73098]
[1780094999813,17.15,73408.44,0.1,0.22499,0.00039,13.54663]
[1780094999964,17.15,73408.44,0.1,0.22499,0.00039,13.54663]
[1780095000030,17.15,73408.44,0.1,0.22499,0.00039,13.54663]
[1780095000480,17.15,73408.44,0.1,0.22499,0.00039,13.54663]
[1780095000605,17.15,73408.44,0.1,0.22499,0.00039,13.54663]
[1780095000613,17.15,73408.44,0.1,0.22499,0.00039,13.54663]
[1780095000622,17.15,73408.44,0.1,0.22499,0.00039,13.54663]
[1780095000878,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001449,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001459,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001523,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001630,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001711,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001774,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001796,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001826,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001879,17.15,73388.78,0.1,0.21746,0.00038,13.28185]
[1780095001895,17.15,73388.6,0.1,0.21742,0.00038,13.28023]
[1780095001924,17.15,73388.6,0.1,0.21742,0.00038,13.28023]
[1780095002976,17.15,73391.99,0.1,0.21872,0.00038,13.32667]
[1780095003173,17.15,73391.99,0.1,0.21872,0.00038,13.32667]
[1780095003212,17.15,73396.54,0.1,0.22046,0.00038,13.3882]
[1780095008706,17.15,73394.76,0.1,0.21982,0.00038,13.36558]
[1780095008762,17.15,73394.76,0.1,0.21982,0.00038,13.36558]
[1780095008821,17.15,73395.08,0.1,0.21995,0.00038,13.37032]
[1780095009345,17.15,73395.08,0.1,0.21995,0.00038,13.37032]
[1780095009849,17.16,73389.34,0.1,0.21779,0.00038,13.29329]
[1780095013841,17.16,73380.94,0.1,0.21463,0.00038,13.1799]
[1780095017877,17.16,73375.82,0.1,0.21271,0.00037,13.11034]
[1780095017919,17.16,73375.82,0.1,0.21271,0.00037,13.11034]
[1780095017929,17.16,73371.02,0.1,0.21093,0.00037,13.04514]
[1780095017934,17.16,73371.02,0.1,0.21093,0.00037,13.04514]
[1780095018164,17.16,73371.02,0.1,0.21093,0.00037,13.04514]
[1780095018179,17.16,73371.02,0.1,0.21093,0.00037,13.04514]
[1780095018607,17.16,73371.02,0.1,0.21093,0.00037,13.04514]
[1780095018640,17.16,73370.73,0.1,0.21082,0.00037,13.04117]
[1780095024022,17.16,73369.4,0.1,0.21033,0.00037,13.02295]
[1780095024880,17.16,73369.07,0.1,0.21021,0.00037,13.01845]
[1780095029896,17.16,73368.96,0.1,0.21017,0.00037,13.017]
[1780095034958,17.16,73372.69,0.1,0.21151,0.00037,13.0631]
[1780095040013,17.16,73373.09,0.1,0.21167,0.00037,13.06887]
[1780095045060,17.16,73371.31,0.1,0.21101,0.00037,13.04478]
[1780095048709,17.16,73371.78,0.1,0.21119,0.00037,13.05141]
[1780095048868,17.16,73370.67,0.1,0.21078,0.00037,13.0362]
[1780095054569,17.16,73365.53,0.1,0.20886,0.00037,12.96559]
[1780095059601,17.16,73363.05,0.1,0.20798,0.00037,12.93284]
[1780095065808,17.17,73363.29,0.1,0.2081,0.00037,12.93722]
[1780095066700,17.17,73355.41,0.1,0.20524,0.00037,12.83008]
[1780095068861,17.17,73355.41,0.1,0.20524,0.00037,12.83007]
[1780095068904,17.17,73355.41,0.1,0.20524,0.00037,12.83007]
[1780095068913,17.17,73346.75,0.1,0.20208,0.00036,12.7106]
[1780095074212,17.17,73346.04,0.1,0.20185,0.00036,12.70179]
[1780095074661,17.17,73346.04,0.1,0.20185,0.00036,12.70179]
[1780095077107,17.17,73341.98,0.1,0.2004,0.00036,12.64615]
[1780095077163,17.17,73341.98,0.1,0.2004,0.00036,12.64615]
[1780095082763,17.17,73341.07,0.1,0.20009,0.00036,12.63431]
[1780095084777,17.18,73334.17,0.1,0.19761,0.00036,12.53868]
[1780095089812,17.18,73334.48,0.1,0.19776,0.00036,12.54448]
[1780095091933,17.18,73334.48,0.1,0.19776,0.00036,12.54448]
[1780095091943,17.18,73334.48,0.1,0.19776,0.00036,12.54448]
[1780095092833,17.18,73334.1,0.1,0.19759,0.00036,12.53445]
[1780095097868,17.18,73334.7,0.1,0.19783,0.00036,12.54396]
[1780095101036,17.18,73335.0,0.1,0.19796,0.00036,12.54879]
[1780095101896,17.18,73333.53,0.1,0.19743,0.00036,12.52838]
[1780095106930,17.18,73332.54,0.1,0.19708,0.00036,12.51494]
[1780095110617,17.18,73332.5,0.1,0.19707,0.00036,12.5145]
[1780095110959,17.18,73332.3,0.1,0.197,0.00036,12.51184]
[1780095115994,17.18,73336.43,0.1,0.1985,0.00036,12.56978]
[1780095121030,17.19,73342.33,0.1,0.20064,0.00036,12.65221]
[1780095126064,17.19,73339.86,0.1,0.19976,0.00036,12.61834]
[1780095131748,17.19,73333.92,0.1,0.19763,0.00036,12.5362]
[1780095138148,17.19,73334.21,0.1,0.19777,0.00036,12.54143]
[1780095145197,17.19,73334.95,0.1,0.19806,0.00036,12.55278]
[1780095151887,17.19,73335.41,0.1,0.19819,0.00036,12.55466]
[1780095157281,17.19,73332.86,0.1,0.19729,0.00036,12.51991]
[1780095162319,17.2,73329.87,0.1,0.19624,0.00036,12.47866]
[1780095167355,17.2,73329.17,0.1,0.19599,0.00036,12.46916]
[1780095172857,17.2,73329.33,0.1,0.19606,0.00036,12.4717]
[1780095178431,17.2,73330.0,0.1,0.19631,0.00036,12.48148]
[1780095184474,17.2,73330.63,0.1,0.19654,0.00036,12.49063]
[1780095187495,17.2,73337.01,0.1,0.19883,0.00036,12.57931]
[1780095192529,17.2,73337.35,0.1,0.19895,0.00036,12.58391]
[1780095198311,17.2,73337.33,0.1,0.19895,0.00036,12.58399]
[1780095203611,17.2,73342.11,0.1,0.20071,0.00036,12.65155]
[1780095212676,17.2,73342.47,0.1,0.20083,0.00036,12.65295]
[1780095217706,17.21,73347.06,0.1,0.20251,0.00036,12.71736]
[1780095222740,17.21,73351.48,0.1,0.20414,0.00037,12.77901]
[1780095227328,17.21,73350.82,0.1,0.20391,0.00037,12.77018]
[1780095227780,17.21,73350.49,0.1,0.20379,0.00036,12.76584]
[1780095228161,17.21,73350.49,0.1,0.20379,0.00036,12.76584]
[1780095228214,17.21,73350.49,0.1,0.20379,0.00036,12.76584]
[1780095228783,17.21,73337.83,0.1,0.1992,0.00036,12.59059]
[1780095229763,17.21,73337.83,0.1,0.1992,0.00036,12.59059]
[1780095229793,17.21,73326.84,0.1,0.19527,0.00036,12.43771]
[1780095230476,17.21,73326.84,0.1,0.19527,0.00036,12.43771]
[1780095230796,17.21,73326.84,0.1,0.19527,0.00036,12.43776]
[1780095231816,17.21,73326.84,0.1,0.19527,0.00036,12.43776]
[1780095231896,17.21,73326.09,0.1,0.19501,0.00036,12.42746]
[1780095233396,17.21,73326.14,0.1,0.19503,0.00036,12.42823]
[1780095233850,17.21,73326.14,0.1,0.19503,0.00036,12.42823]
[1780095234032,17.21,73325.84,0.1,0.19493,0.00036,12.42431]
[1780095236370,17.21,73330.42,0.1,0.19657,0.00036,12.48842]
[1780095237031,17.21,73330.84,0.1,0.19672,0.00036,12.49437]
[1780095240370,17.21,73330.08,0.1,0.19647,0.00036,12.48474]
[1780095241017,17.21,73333.11,0.1,0.19756,0.00036,12.527]
[1780095246910,17.22,73335.84,0.1,0.19859,0.00036,12.56688]
[1780095251947,17.22,73336.84,0.1,0.199,0.00036,12.58254]
[1780095256981,17.22,73336.34,0.1,0.19886,0.00036,12.57729]
[1780095262016,17.23,73335.76,0.1,0.1987,0.00036,12.57121]
[1780095267051,17.23,73335.52,0.1,0.19866,0.00036,12.56946]
[1780095272086,17.23,73335.36,0.1,0.19858,0.00036,12.56331]
[1780095277121,17.23,73337.62,0.1,0.19943,0.00036,12.59592]
[1780095282156,17.24,73343.16,0.1,0.20146,0.00036,12.67365]
[1780095288197,17.24,73342.95,0.1,0.2014,0.00036,12.67169]
[1780095300017,17.24,73342.92,0.1,0.20141,0.00036,12.67193]
[1780095302951,17.24,73350.08,0.1,0.20405,0.00036,12.77224]
[1780095305941,17.24,73356.92,0.1,0.20656,0.00037,12.86636]
[1780095311360,17.24,73360.61,0.1,0.2079,0.00037,12.91631]
[1780095313338,17.24,73360.86,0.1,0.20799,0.00037,12.91962]
[1780095313409,17.24,73360.86,0.1,0.20799,0.00037,12.91962]
[1780095314119,17.24,73360.92,0.1,0.208,0.00037,12.92022]
[1780095319416,17.24,73358.18,0.1,0.207,0.00037,12.88278]
[1780095325457,17.24,73357.78,0.1,0.20689,0.00037,12.87878]
[1780095330493,17.25,73356.56,0.1,0.20648,0.00037,12.86357]
[1780095335529,17.25,73355.56,0.1,0.2061,0.00037,12.84601]
[1780095341569,17.25,73355.79,0.1,0.20623,0.00037,12.85094]
[1780095343484,17.25,73355.35,0.1,0.20609,0.00037,12.84549]
[1780095343620,17.25,73355.35,0.1,0.20609,0.00037,12.84549]
[1780095345493,17.26,73361.37,0.1,0.20831,0.00037,12.9283]
[1780095345598,17.26,73361.37,0.1,0.20832,0.00037,12.92856]
[1780095349626,17.26,73367.39,0.1,0.21057,0.00037,13.01152]
[1780095355626,17.26,73367.9,0.1,0.21077,0.00037,13.01912]
[1780095357805,17.26,73376.93,0.1,0.21415,0.00037,13.14236]
[1780095363279,17.26,73378.69,0.1,0.21482,0.00038,13.16651]
[1780095368761,17.26,73383.19,0.1,0.21656,0.00038,13.22887]
[1780095375810,17.27,73382.49,0.1,0.21633,0.00038,13.22072]
[1780095380850,17.27,73384.29,0.1,0.21703,0.00038,13.24584]
[1780095385886,17.27,73387.62,0.1,0.21831,0.00038,13.29143]
[1780095390920,17.27,73389.1,0.1,0.21889,0.00038,13.31184]
[1780095395955,17.27,73388.75,0.1,0.21871,0.00038,13.30222]
[1780095400529,17.27,73388.72,0.1,0.21871,0.00038,13.3022]
[1780095400542,17.27,73388.59,0.1,0.21866,0.00038,13.30054]
[1780095403173,17.27,73396.72,0.1,0.22177,0.00038,13.41018]
[1780095406251,17.27,73403.24,0.1,0.22429,0.00038,13.49786]
[1780095406433,17.27,73403.24,0.1,0.22429,0.00038,13.49786]
[1780095406446,17.27,73403.24,0.1,0.22429,0.00038,13.49786]
[1780095407241,17.28,73405.81,0.1,0.22529,0.00039,13.53233]
[1780095412269,17.28,73407.63,0.1,0.22602,0.00039,13.55748]
[1780095417304,17.28,73410.6,0.1,0.2272,0.00039,13.59789]
[1780095422343,17.28,73411.2,0.1,0.22747,0.00039,13.60712]
[1780095425309,17.29,73403.67,0.1,0.22459,0.00038,13.5082]
[1780095430362,17.29,73403.01,0.1,0.22439,0.00038,13.50109]
[1780095435402,17.29,73403.12,0.1,0.22448,0.00038,13.5042]
[1780095440433,17.3,73404.63,0.1,0.2251,0.00038,13.52589]
[1780095445473,17.3,73405.22,0.1,0.22538,0.00038,13.53534]
[1780095450529,17.3,73405.1,0.1,0.22538,0.00038,13.53533]
[1780095455554,17.31,73402.52,0.1,0.22438,0.00038,13.49723]
[1780095460607,17.31,73402.91,0.1,0.22457,0.00038,13.50388]
[1780095465642,17.31,73403.0,0.1,0.22464,0.00038,13.50649]
[1780095470664,17.32,73402.97,0.1,0.22468,0.00038,13.50758]
[1780095475712,17.32,73402.78,0.1,0.22464,0.00038,13.50646]
[1780095480727,17.32,73402.91,0.1,0.22474,0.00038,13.50966]
[1780095485748,17.33,73403.8,0.1,0.22512,0.00038,13.52293]
[1780095490791,17.33,73402.31,0.1,0.22459,0.00038,13.50444]
[1780095495808,17.33,73402.69,0.1,0.22477,0.00038,13.51066]
[1780095500842,17.33,73403.53,0.1,0.22512,0.00038,13.52295]
[1780095505850,17.34,73403.46,0.1,0.22513,0.00038,13.52317]
[1780095510867,17.34,73404.0,0.1,0.22537,0.00038,13.53144]
[1780095515916,17.34,73404.87,0.1,0.22569,0.00038,13.53893]
[1780095520939,17.34,73402.34,0.1,0.22475,0.00038,13.50663]
[1780095525940,17.35,73401.39,0.1,0.22442,0.00038,13.4953]
[1780095527827,17.35,73402.24,0.1,0.22476,0.00038,13.50707]
[1780095527900,17.35,73402.24,0.1,0.22476,0.00038,13.50707]
[1780095528139,17.35,73402.24,0.1,0.22476,0.00038,13.50707]
[1780095529364,17.35,73386.34,0.1,0.21874,0.00038,13.29606]
[1780095534435,17.35,73391.52,0.1,0.22074,0.00038,13.36661]
[1780095539448,17.35,73393.38,0.1,0.22147,0.00038,13.39218]
[1780095544478,17.36,73393.83,0.1,0.22172,0.00038,13.40092]
[1780095549514,17.36,73393.47,0.1,0.22163,0.00038,13.39804]
[1780095554520,17.37,73391.74,0.1,0.22103,0.00038,13.37693]
[1780095559558,17.37,73394.55,0.1,0.22215,0.00038,13.41611]
[1780095564608,17.38,73394.8,0.1,0.2223,0.00038,13.42128]
[1780095569683,17.38,73394.49,0.1,0.22223,0.00038,13.41889]
[1780095574737,17.38,73391.35,0.1,0.22103,0.00038,13.37343]
[1780095579812,17.39,73390.33,0.1,0.2207,0.00038,13.36171]
[1780095584816,17.39,73390.29,0.1,0.22074,0.00038,13.36302]
[1780095589857,17.4,73389.29,0.1,0.22041,0.00038,13.35152]
[1780095594916,17.4,73388.88,0.1,0.22031,0.00038,13.34792]
[1780095599930,17.4,73388.88,0.1,0.22036,0.00038,13.34977]
[1780095601497,17.4,73380.74,0.1,0.21731,0.00038,13.24151]
[1780095602444,17.41,73371.57,0.1,0.21389,0.00037,13.11869]
[1780095603664,17.41,73368.92,0.1,0.21291,0.00037,13.0831]
[1780095604443,17.41,73365.06,0.1,0.21149,0.00037,13.03127]
[1780095605699,17.41,73361.0,0.1,0.21,0.00037,12.97666]
[1780095606480,17.41,73361.28,0.1,0.21012,0.00037,12.98115]
[1780095611497,17.41,73362.94,0.1,0.21075,0.00037,13.00428]
[1780095616498,17.41,73361.41,0.1,0.2102,0.00037,12.98424]
[1780095617951,17.41,73362.12,0.1,0.21048,0.00037,12.99444]
[1780095618462,17.41,73362.12,0.1,0.21049,0.00037,12.99474]
[1780095620781,17.41,73362.36,0.1,0.21059,0.00037,12.99857]
[1780095621532,17.41,73362.36,0.1,0.2106,0.00037,12.99886]
[1780095626583,17.42,73362.74,0.1,0.21078,0.00037,13.00543]
[1780095631688,17.42,73363.19,0.1,0.21098,0.00037,13.0126]
[1780095637659,17.42,73361.98,0.1,0.21052,0.00037,12.99251]
[1780095643358,17.43,73361.63,0.1,0.21044,0.00037,12.98956]
[1780095645715,17.43,73353.49,0.1,0.20748,0.00036,12.8803]
[1780095647273,17.43,73353.49,0.1,0.20748,0.00036,12.8803]
[1780095647374,17.43,73347.06,0.1,0.20515,0.00036,12.79328]
[1780095653427,17.43,73343.81,0.1,0.20405,0.00036,12.75153]
[1780095657294,17.44,73336.42,0.1,0.20142,0.00036,12.65206]
[1780095663498,17.44,73337.71,0.1,0.20197,0.00036,12.67298]
[1780095667001,17.44,73337.37,0.1,0.20188,0.00036,12.66929]
[1780095667547,17.45,73336.88,0.1,0.20172,0.00036,12.66334]
[1780095669715,17.45,73336.66,0.1,0.20165,0.00036,12.66059]
[1780095670532,17.45,73336.13,0.1,0.20146,0.00036,12.65333]
[1780095675574,17.45,73338.24,0.1,0.20221,0.00036,12.68191]
[1780095680609,17.45,73339.59,0.1,0.20268,0.00036,12.69992]
[1780095685627,17.44,73339.94,0.1,0.2028,0.00036,12.70421]
[1780095689022,17.44,73339.22,0.1,0.20253,0.00036,12.69398]
[1780095689107,17.44,73339.35,0.1,0.20257,0.00036,12.69575]
[1780095694901,17.44,73337.28,0.1,0.20176,0.00036,12.66172]
[1780095700340,17.44,73338.45,0.1,0.20217,0.00036,12.67741]
[1780095706148,17.44,73337.37,0.1,0.20177,0.00036,12.66214]
[1780095711181,17.44,73338.08,0.1,0.20202,0.00036,12.67156]
[1780095716214,17.44,73336.79,0.1,0.20155,0.00036,12.65369]
[1780095721250,17.44,73336.99,0.1,0.20162,0.00036,12.6563]
[1780095726296,17.44,73339.87,0.1,0.20264,0.00036,12.69519]
[1780095731319,17.44,73339.09,0.1,0.20235,0.00036,12.68413]
[1780095736355,17.44,73342.44,0.1,0.20354,0.00036,12.72916]
[1780095741390,17.44,73342.9,0.1,0.20368,0.00036,12.73463]
[1780095744413,17.44,73336.08,0.1,0.20123,0.00036,12.64158]
[1780095749450,17.44,73336.28,0.1,0.20131,0.00036,12.64452]
[1780095755490,17.44,73336.39,0.1,0.20127,0.00036,12.6401]
[1780095760526,17.43,73337.04,0.1,0.2015,0.00036,12.64876]
[1780095763548,17.43,73344.01,0.1,0.204,0.00036,12.74347]
[1780095768581,17.43,73345.04,0.1,0.20435,0.00036,12.75673]
[1780095773616,17.43,73342.89,0.1,0.20355,0.00036,12.72642]
[1780095780666,17.43,73342.6,0.1,0.20341,0.00036,12.72136]
[1780095785700,17.43,73342.22,0.1,0.20326,0.00036,12.7154]
[1780095786637,17.43,73342.22,0.1,0.20326,0.00036,12.7154]
[1780095786741,17.43,73342.53,0.1,0.20336,0.00036,12.71946]
[1780095791748,17.42,73355.53,0.1,0.20805,0.00037,12.89503]
[1780095796783,17.42,73360.38,0.1,0.20978,0.00037,12.95887]
[1780095801818,17.42,73360.19,0.1,0.20967,0.00037,12.95487]
[1780095806915,17.41,73358.44,0.1,0.20897,0.00037,12.92918]
[1780095807583,17.41,73358.44,0.1,0.20897,0.00037,12.92918]
[1780095807750,17.41,73358.44,0.1,0.20897,0.00037,12.92918]
[1780095807768,17.41,73358.44,0.1,0.20897,0.00037,12.92918]
[1780095807788,17.41,73358.44,0.1,0.20897,0.00037,12.92918]
[1780095807823,17.41,73361.33,0.1,0.21003,0.00037,12.96819]
[1780095808805,17.41,73361.33,0.1,0.21003,0.00037,12.96819]
[1780095807923,17.41,73374.01,0.1,0.21473,0.00037,13.13906]
[1780095808833,17.41,73374.01,0.1,0.21473,0.00037,13.13906]
[1780095808906,17.41,73378.08,0.1,0.21625,0.00037,13.19357]
[1780095810520,17.41,73378.08,0.1,0.21625,0.00037,13.19357]
[1780095810602,17.41,73377.66,0.1,0.21608,0.00037,13.18768]
[1780095812896,17.41,73371.74,0.1,0.21381,0.00037,13.10252]
[1780095814169,17.41,73371.74,0.1,0.21381,0.00037,13.10252]
[1780095814818,17.41,73369.15,0.1,0.21284,0.00037,13.06753]
[1780095819833,17.41,73370.45,0.1,0.21332,0.00037,13.0848]
[1780095824853,17.41,73371.79,0.1,0.21381,0.00037,13.10256]
[1780095829882,17.41,73367.94,0.1,0.21237,0.00037,13.05052]
[1780095834921,17.41,73368.11,0.1,0.21244,0.00037,13.0528]
[1780095840008,17.41,73368.13,0.1,0.21244,0.00037,13.05313]
[1780095845126,17.41,73373.39,0.1,0.21441,0.00037,13.12434]
[1780095850164,17.41,73376.55,0.1,0.2156,0.00037,13.16699]
[1780095855189,17.41,73375.27,0.1,0.21512,0.00037,13.15002]
[1780095860237,17.41,73374.68,0.1,0.21491,0.00037,13.1423]
[1780095865252,17.41,73374.31,0.1,0.21478,0.00037,13.13762]
[1780095870285,17.41,73374.3,0.1,0.21479,0.00037,13.13783]
[1780095875299,17.41,73376.36,0.1,0.2155,0.00037,13.16015]
[1780095880344,17.41,73375.39,0.1,0.21514,0.00037,13.14729]
[1780095885402,17.42,73373.02,0.1,0.21427,0.00037,13.11578]
[1780095890416,17.42,73372.45,0.1,0.21406,0.00037,13.10839]
[1780095895457,17.42,73372.2,0.1,0.21398,0.00037,13.10533]
[1780095900492,17.42,73378.03,0.1,0.21616,0.00037,13.18384]
[1780095902296,17.42,73377.93,0.1,0.21612,0.00037,13.18245]
[1780095902852,17.42,73380.01,0.1,0.21691,0.00037,13.21062]
[1780095904311,17.42,73382.89,0.1,0.21799,0.00038,13.24924]
[1780095904864,17.42,73382.68,0.1,0.21792,0.00038,13.2466]
[1780095906967,17.42,73382.49,0.1,0.21787,0.00038,13.24471]
[1780095907567,17.42,73382.49,0.1,0.21787,0.00038,13.24471]
[1780095909760,17.42,73388.44,0.1,0.22012,0.00038,13.32457]
[1780095912191,17.42,73388.54,0.1,0.22017,0.00038,13.32632]
[1780095912842,17.42,73376.08,0.1,0.2155,0.00037,13.16015]
[1780095913233,17.42,73376.08,0.1,0.2155,0.00037,13.16015]
[1780095913874,17.42,73372.35,0.1,0.21411,0.00037,13.11]
[1780095916934,17.42,73368.31,0.1,0.21261,0.00037,13.05568]
[1780095917680,17.42,73368.04,0.1,0.21251,0.00037,13.0521]
[1780095922714,17.42,73373.64,0.1,0.21459,0.00037,13.1274]
[1780095925290,17.42,73375.03,0.1,0.2151,0.00037,13.14596]
[1780095925412,17.42,73375.03,0.1,0.2151,0.00037,13.14596]
[1780095925735,17.42,73375.03,0.1,0.2151,0.00037,13.14592]
[1780095930769,17.42,73379.1,0.1,0.21663,0.00037,13.20061]
[1780095935805,17.42,73380.1,0.1,0.21695,0.00037,13.20859]
[1780095940840,17.42,73381.52,0.1,0.21748,0.00038,13.22756]
[1780095945875,17.42,73381.67,0.1,0.21753,0.00038,13.22945]
[1780095949028,17.42,73380.78,0.1,0.21719,0.00038,13.21734]
[1780095949938,17.42,73368.79,0.1,0.21272,0.00037,13.05648]
[1780095954941,17.42,73369.01,0.1,0.2128,0.00037,13.05951]
[1780095959946,17.42,73369.81,0.1,0.2131,0.00037,13.07029]
[1780095964947,17.42,73372.18,0.1,0.21397,0.00037,13.10196]
[1780095969998,17.42,73373.25,0.1,0.21436,0.00037,13.11581]
[1780095975007,17.42,73373.57,0.1,0.21447,0.00037,13.11974]
[1780095980031,17.42,73373.26,0.1,0.21434,0.00037,13.11508]
[1780095985050,17.42,73373.42,0.1,0.21438,0.00037,13.1166]
[1780095990167,17.42,73371.88,0.1,0.21379,0.00037,13.09544]
[1780095993132,17.42,73371.24,0.1,0.21349,0.00037,13.08114]
[1780095993935,17.42,73372.09,0.1,0.2138,0.00037,13.09249]
[1780095999019,17.41,73370.38,0.1,0.21316,0.00037,13.06916]
[1780096004055,17.41,73370.83,0.1,0.21331,0.00037,13.07471]
[1780096009068,17.41,73371.45,0.1,0.21353,0.00037,13.08272]
[1780096014108,17.41,73371.47,0.1,0.21352,0.00037,13.08245]
[1780096019161,17.41,73371.39,0.1,0.21348,0.00037,13.08093]
[1780096024203,17.41,73371.62,0.1,0.21356,0.00037,13.08368]
[1780096029216,17.41,73372.15,0.1,0.21374,0.00037,13.09026]
[1780096032118,17.41,73372.17,0.1,0.21374,0.00037,13.09034]
[1780096032942,17.41,73376.67,0.1,0.21542,0.00037,13.15069]
[1780096034120,17.41,73378.03,0.1,0.21592,0.00037,13.16877]
[1780096035010,17.41,73377.23,0.1,0.21561,0.00037,13.15768]
[1780096040030,17.41,73375.64,0.1,0.215,0.00037,13.13582]
[1780096046587,17.4,73378.18,0.1,0.21592,0.00037,13.16865]
[1780096051625,17.4,73378.58,0.1,0.21598,0.00037,13.16771]
[1780096056632,17.4,73378.72,0.1,0.21601,0.00037,13.16868]
[1780096061028,17.4,73378.8,0.1,0.21602,0.00037,13.16908]
[1780096061080,17.4,73378.82,0.1,0.21602,0.00037,13.16919]
[1780096066732,17.4,73378.64,0.1,0.21593,0.00037,13.16598]
[1780096072775,17.39,73378.65,0.1,0.21591,0.00037,13.1652]
[1780096077809,17.39,73378.29,0.1,0.21576,0.00037,13.15966]
[1780096083851,17.39,73378.25,0.1,0.21572,0.00037,13.15831]
[1780096088890,17.39,73381.76,0.1,0.21702,0.00038,13.2047]
[1780096093924,17.39,73382.46,0.1,0.21725,0.00038,13.2132]
[1780096098961,17.39,73386.04,0.1,0.21858,0.00038,13.26022]
[1780096103955,17.38,73387.12,0.1,0.21896,0.00038,13.2738]
[1780096103998,17.38,73387.12,0.1,0.21896,0.00038,13.2738]
[1780096104026,17.38,73387.12,0.1,0.21896,0.00038,13.2738]
[1780096104101,17.38,73389.38,0.1,0.21981,0.00038,13.30375]
[1780096104187,17.38,73389.38,0.1,0.21981,0.00038,13.30375]
[1780096105019,17.38,73389.38,0.1,0.2198,0.00038,13.30349]
[1780096107034,17.38,73402.12,0.1,0.22464,0.00038,13.47209]
[1780096112066,17.38,73407.47,0.1,0.22659,0.00039,13.53585]
[1780096114080,17.38,73415.82,0.1,0.22982,0.00039,13.64547]
[1780096119114,17.38,73420.86,0.1,0.23179,0.00039,13.71147]
[1780096124150,17.38,73419.64,0.1,0.23131,0.00039,13.69545]
[1780096126216,17.38,73419.75,0.1,0.23135,0.00039,13.6969]
[1780096126283,17.38,73419.75,0.1,0.23135,0.00039,13.6969]
[1780096126852,17.38,73419.5,0.1,0.23126,0.00039,13.69364]
[1780096127987,17.38,73410.78,0.1,0.22787,0.00039,13.57923]
[1780096132031,17.38,73405.94,0.1,0.226,0.00038,13.51548]
[1780096132132,17.38,73406.39,0.1,0.22617,0.00039,13.52119]
[1780096133239,17.38,73406.52,0.1,0.22622,0.00039,13.52289]
[1780096134088,17.38,73395.0,0.1,0.2218,0.00038,13.37003]
[1780096134721,17.38,73395.0,0.1,0.2218,0.00038,13.37003]
[1780096134739,17.38,73395.0,0.1,0.2218,0.00038,13.37003]
[1780096135062,17.38,73383.06,0.1,0.21727,0.00038,13.21035]
[1780096140452,17.37,73380.92,0.1,0.21641,0.00038,13.17983]
[1780096141134,17.37,73379.96,0.1,0.21604,0.00038,13.16658]
[1780096143451,17.37,73379.87,0.1,0.21599,0.00038,13.16492]
[1780096144066,17.37,73379.63,0.1,0.2159,0.00038,13.16161]
[1780096149141,17.37,73379.38,0.1,0.21579,0.00038,13.1578]
[1780096154149,17.37,73377.63,0.1,0.21512,0.00037,13.13377]
[1780096159162,17.37,73376.52,0.1,0.21469,0.00037,13.11836]
[1780096162753,17.36,73373.39,0.1,0.21349,0.00037,13.07476]
[1780096162994,17.36,73373.39,0.1,0.21349,0.00037,13.07476]
[1780096163171,17.36,73373.39,0.1,0.21349,0.00037,13.07476]
[1780096163062,17.36,73366.89,0.1,0.21106,0.00037,12.9865]
[1780096163226,17.36,73366.89,0.1,0.21106,0.00037,12.9865]
[1780096163431,17.36,73366.89,0.1,0.21105,0.00037,12.98618]
[1780096164435,17.36,73358.41,0.1,0.20791,0.00037,12.8707]
[1780096165767,17.36,73358.41,0.1,0.20791,0.00037,12.8707]
[1780096165990,17.36,73354.07,0.1,0.20631,0.00037,12.8113]
[1780096172785,17.36,73359.42,0.1,0.20824,0.00037,12.8828]
[1780096179149,17.36,73361.88,0.1,0.20906,0.00037,12.90999]
[1780096184577,17.36,73364.08,0.1,0.20986,0.00037,12.93957]
[1780096189610,17.35,73364.18,0.1,0.20987,0.00037,12.93991]
[1780096194645,17.35,73365.12,0.1,0.21018,0.00037,12.95126]
[1780096199681,17.35,73365.06,0.1,0.21012,0.00037,12.94909]
[1780096204716,17.35,73364.73,0.1,0.20997,0.00037,12.94336]
[1780096209750,17.34,73366.12,0.1,0.21045,0.00037,12.96101]
[1780096213218,17.34,73366.54,0.1,0.21059,0.00037,12.96621]
[1780096213227,17.34,73363.53,0.1,0.20947,0.00037,12.92514]
[1780096218235,17.34,73364.42,0.1,0.20979,0.00037,12.93707]
[1780096223254,17.34,73366.44,0.1,0.21056,0.00037,12.96509]
[1780096228259,17.34,73374.06,0.1,0.21341,0.00037,13.06873]
[1780096233264,17.34,73375.51,0.1,0.21389,0.00037,13.08291]
[1780096238290,17.34,73374.74,0.1,0.2136,0.00037,13.07248]
[1780096242812,17.34,73374.16,0.1,0.21339,0.00037,13.06475]
[1780096243259,17.34,73374.16,0.1,0.21339,0.00037,13.06475]
[1780096243245,17.34,73359.13,0.1,0.20782,0.00037,12.86093]
[1780096243341,17.34,73359.13,0.1,0.20782,0.00037,12.86093]
[1780096243354,17.34,73359.13,0.1,0.20782,0.00037,12.86093]
[1780096244128,17.34,73359.13,0.1,0.20782,0.00037,12.86093]
[1780096244136,17.34,73359.13,0.1,0.20782,0.00037,12.86093]
[1780096244182,17.34,73359.13,0.1,0.20782,0.00037,12.86093]
[1780096244192,17.34,73348.88,0.1,0.20406,0.00036,12.72059]
[1780096245233,17.34,73348.88,0.1,0.20406,0.00036,12.72059]
[1780096245278,17.34,73348.68,0.1,0.20398,0.00036,12.7177]
[1780096248252,17.34,73351.43,0.1,0.20498,0.00036,12.75534]
[1780096249232,17.34,73351.9,0.1,0.20515,0.00037,12.76173]
[1780096254238,17.34,73352.72,0.1,0.20545,0.00037,12.77282]
[1780096258468,17.34,73355.96,0.1,0.20663,0.00037,12.81681]
[1780096259246,17.34,73356.35,0.1,0.20677,0.00037,12.82205]
[1780096264307,17.34,73362.01,0.1,0.20885,0.00037,12.89895]
[1780096269335,17.34,73367.5,0.1,0.21087,0.00037,12.97336]
[1780096274421,17.34,73370.79,0.1,0.21208,0.00037,13.01745]
[1780096279471,17.34,73375.15,0.1,0.21369,0.00037,13.07564]
[1780096281347,17.34,73368.58,0.1,0.21123,0.00037,12.98656]
[1780096283148,17.34,73368.58,0.1,0.21123,0.00037,12.9864]
[1780096283318,17.34,73368.73,0.1,0.21128,0.00037,12.98831]
[1780096288361,17.34,73368.54,0.1,0.21121,0.00037,12.9857]
[1780096289300,17.34,73368.54,0.1,0.21121,0.00037,12.9857]
[1780096289335,17.34,73368.59,0.1,0.21122,0.00037,12.98624]
[1780096290061,17.34,73368.59,0.1,0.21122,0.00037,12.98624]
[1780096295076,17.34,73368.61,0.1,0.21116,0.00037,12.98043]
[1780096300097,17.34,73366.86,0.1,0.21049,0.00037,12.95606]
[1780096305110,17.33,73366.05,0.1,0.21015,0.00037,12.94382]
[1780096310149,17.33,73361.48,0.1,0.20843,0.00037,12.88058]
[1780096310291,17.33,73354.68,0.1,0.20593,0.00037,12.78767]
[1780096311574,17.33,73352.93,0.1,0.20529,0.00037,12.76371]
[1780096311599,17.33,73352.93,0.1,0.20529,0.00037,12.76371]
[1780096317781,17.33,73353.1,0.1,0.20536,0.00037,12.76628]
[1780096323547,17.33,73359.7,0.1,0.20778,0.00037,12.85639]
[1780096328909,17.33,73362.33,0.1,0.20875,0.00037,12.89222]
[1780096334624,17.33,73362.69,0.1,0.20888,0.00037,12.89698]
[1780096340276,17.33,73362.59,0.1,0.20884,0.00037,12.8954]
[1780096345700,17.33,73363.47,0.1,0.20914,0.00037,12.90667]
[1780096350741,17.33,73363.86,0.1,0.20928,0.00037,12.91183]
[1780096355773,17.33,73357.69,0.1,0.20694,0.00037,12.82206]
[1780096358140,17.33,73348.82,0.1,0.2037,0.00036,12.70084]
[1780096363827,17.33,73347.96,0.1,0.2034,0.00036,12.68961]
[1780096368866,17.33,73348.6,0.1,0.20364,0.00036,12.69871]
[1780096373900,17.33,73346.14,0.1,0.20276,0.00036,12.66543]
[1780096378933,17.33,73348.78,0.1,0.20373,0.00036,12.70196]
[1780096383973,17.33,73341.51,0.1,0.2011,0.00036,12.60228]
[1780096385065,17.33,73333.29,0.1,0.19815,0.00036,12.48932]
[1780096390643,17.34,73333.07,0.1,0.19811,0.00036,12.4878]
[1780096393559,17.34,73332.56,0.1,0.19794,0.00036,12.48124]
[1780096393621,17.34,73332.56,0.1,0.19794,0.00036,12.48124]
[1780096394043,17.34,73322.49,0.1,0.19435,0.00035,12.3419]
[1780096395047,17.34,73313.71,0.1,0.19126,0.00035,12.22015]
[1780096396383,17.34,73313.71,0.1,0.19126,0.00035,12.22015]
[1780096396453,17.34,73313.37,0.1,0.19114,0.00035,12.21536]
[1780096399032,17.34,73313.35,0.1,0.19113,0.00035,12.21497]
[1780096399051,17.34,73313.35,0.1,0.19113,0.00035,12.21497]
[1780096399524,17.34,73314.17,0.1,0.19142,0.00035,12.22631]
[1780096400086,17.34,73314.17,0.1,0.19141,0.00035,12.22624]
[1780096405126,17.33,73316.73,0.1,0.1923,0.00035,12.26131]
[1780096408314,17.33,73323.76,0.1,0.19477,0.00035,12.3582]
[1780096414351,17.33,73323.61,0.1,0.19463,0.00035,12.34983]
[1780096420228,17.33,73322.03,0.1,0.19403,0.00035,12.32614]
[1780096422240,17.33,73315.84,0.1,0.19183,0.00035,12.23956]
[1780096427275,17.32,73314.48,0.1,0.1913,0.00035,12.2189]
[1780096432310,17.32,73313.8,0.1,0.19102,0.00035,12.20775]
[1780096437348,17.32,73318.41,0.1,0.1926,0.00035,12.27013]
[1780096442381,17.31,73326.39,0.1,0.19537,0.00036,12.37885]
[1780096447416,17.31,73326.73,0.1,0.19545,0.00036,12.38186]
[1780096452451,17.31,73331.66,0.1,0.19718,0.00036,12.44886]
[1780096457485,17.31,73332.52,0.1,0.19745,0.00036,12.4596]
[1780096462523,17.3,73333.91,0.1,0.19792,0.00036,12.47751]
[1780096465543,17.3,73338.74,0.1,0.19965,0.00036,12.54396]
[1780096466334,17.3,73340.25,0.1,0.20018,0.00036,12.56421]
[1780096471363,17.3,73342.41,0.1,0.20085,0.00036,12.58673]
[1780096476624,17.29,73339.89,0.1,0.19988,0.00036,12.54969]
[1780096479915,17.29,73338.67,0.1,0.19941,0.00036,12.53188]
[1780096479975,17.29,73333.14,0.1,0.19741,0.00036,12.45495]
[1780096482667,17.29,73324.78,0.1,0.19441,0.00036,12.33831]
[1780096483961,17.29,73324.78,0.1,0.19441,0.00036,12.33831]
[1780096484003,17.29,73324.78,0.1,0.19441,0.00036,12.33831]
[1780096489597,17.29,73325.24,0.1,0.19452,0.00036,12.34274]
[1780096496706,17.28,73325.67,0.1,0.19462,0.00036,12.34649]
[1780096501801,17.27,73330.25,0.1,0.19614,0.00036,12.40582]
[1780096507124,17.27,73333.85,0.1,0.19737,0.00036,12.4535]
[1780096507172,17.27,73333.85,0.1,0.19737,0.00036,12.4535]
[1780096507311,17.27,73333.85,0.1,0.19737,0.00036,12.4535]
[1780096507324,17.27,73333.85,0.1,0.19737,0.00036,12.4535]
[1780096507477,17.27,73333.85,0.1,0.19737,0.00036,12.4535]
[1780096507583,17.27,73337.51,0.1,0.19868,0.00036,12.50376]
[1780096507744,17.27,73337.51,0.1,0.19868,0.00036,12.50376]
[1780096507792,17.27,73337.51,0.1,0.19868,0.00036,12.50376]
[1780096508398,17.27,73337.51,0.1,0.19868,0.00036,12.50376]
[1780096508405,17.27,73337.51,0.1,0.19868,0.00036,12.50376]
[1780096508418,17.27,73337.51,0.1,0.19868,0.00036,12.50376]
[1780096508433,17.27,73337.51,0.1,0.19868,0.00036,12.50376]
[1780096508470,17.27,73348.95,0.1,0.20281,0.00036,12.66119]
[1780096508757,17.27,73348.95,0.1,0.20281,0.00036,12.66119]
[1780096508762,17.27,73348.95,0.1,0.20281,0.00036,12.66119]
[1780096508829,17.27,73348.95,0.1,0.20281,0.00036,12.66119]
[1780096508849,17.27,73348.78,0.1,0.20273,0.00036,12.6582]
[1780096509999,17.27,73348.78,0.1,0.20273,0.00036,12.6582]
[1780096510009,17.27,73348.78,0.1,0.20273,0.00036,12.6582]
[1780096510062,17.27,73347.79,0.1,0.20235,0.00036,12.64394]
[1780096515900,17.26,73347.68,0.1,0.20221,0.00036,12.63871]
[1780096521036,17.25,73347.26,0.1,0.20199,0.00036,12.63045]
[1780096521098,17.25,73347.26,0.1,0.20199,0.00036,12.63045]
[1780096521239,17.25,73348.32,0.1,0.20236,0.00036,12.6445]
[1780096525208,17.25,73354.64,0.1,0.20461,0.00037,12.72932]
[1780096526020,17.25,73354.64,0.1,0.20461,0.00037,12.72932]
[1780096526096,17.25,73354.64,0.1,0.20461,0.00037,12.72932]
[1780096532012,17.25,73353.44,0.1,0.20407,0.00037,12.70556]
[1780096537046,17.24,73352.81,0.1,0.2038,0.00037,12.69558]
[1780096542081,17.24,73351.22,0.1,0.20321,0.00037,12.67324]
[1780096543691,17.24,73351.24,0.1,0.20321,0.00037,12.67354]
[1780096544095,17.24,73352.44,0.1,0.20365,0.00037,12.68997]
[1780096546169,17.24,73361.45,0.1,0.20696,0.00037,12.81351]
[1780096547123,17.24,73369.55,0.1,0.20996,0.00037,12.9241]
[1780096552156,17.24,73371.01,0.1,0.21046,0.00037,12.94267]
[1780096553820,17.24,73371.41,0.1,0.2106,0.00037,12.94784]
[1780096553829,17.24,73371.41,0.1,0.2106,0.00037,12.94784]
[1780096554605,17.24,73367.93,0.1,0.2093,0.00037,12.9]
[1780096556655,17.24,73368.09,0.1,0.20935,0.00037,12.90193]
[1780096557192,17.24,73368.16,0.1,0.20936,0.00037,12.9024]
[1780096562229,17.23,73376.89,0.1,0.21259,0.00038,13.02003]
[1780096567262,17.23,73378.42,0.1,0.21312,0.00038,13.03935]
[1780096572413,17.23,73377.74,0.1,0.21284,0.00038,13.02909]
[1780096579123,17.22,73377.61,0.1,0.21274,0.00038,13.02571]
[1780096584383,17.22,73369.89,0.1,0.2098,0.00037,12.91838]
[1780096586219,17.22,73365.73,0.1,0.20824,0.00037,12.86113]
[1780096591431,17.22,73367.77,0.1,0.2089,0.00037,12.88212]
[1780096596465,17.21,73374.56,0.1,0.2114,0.00037,12.97383]
[1780096601502,17.21,73375.63,0.1,0.21177,0.00038,12.9873]
[1780096602642,17.21,73368.75,0.1,0.20919,0.00037,12.89288]
[1780096605535,17.21,73361.12,0.1,0.20633,0.00037,12.78732]
[1780096612221,17.21,73358.28,0.1,0.20527,0.00037,12.74765]
[1780096617615,17.21,73362.16,0.1,0.20669,0.00037,12.80056]
[1780096622650,17.21,73360.19,0.1,0.20595,0.00037,12.77299]
[1780096627685,17.21,73359.51,0.1,0.20569,0.00037,12.76324]
[1780096632719,17.2,73360.38,0.1,0.20599,0.00037,12.77475]
[1780096638211,17.2,73358.45,0.1,0.20527,0.00037,12.74779]
[1780096641733,17.2,73360.59,0.1,0.20605,0.00037,12.777]
[1780096642700,17.2,73360.09,0.1,0.20586,0.00037,12.76978]
[1780096643804,17.2,73351.8,0.1,0.2028,0.00037,12.65496]
[1780096648838,17.2,73346.96,0.1,0.20099,0.00036,12.58637]
[1780096652641,17.2,73347.46,0.1,0.20116,0.00036,12.59277]
[1780096652653,17.2,73347.46,0.1,0.20116,0.00036,12.59277]
[1780096652742,17.2,73341.8,0.1,0.19903,0.00036,12.5085]
[1780096655601,17.2,73335.99,0.1,0.19691,0.00036,12.42678]
[1780096655745,17.19,73336.08,0.1,0.19693,0.00036,12.42744]
[1780096660748,17.19,73337.3,0.1,0.1973,0.00036,12.44203]
[1780096660806,17.19,73330.45,0.1,0.19483,0.00036,12.34592]
[1780096665807,17.18,73330.06,0.1,0.19462,0.00036,12.33804]
[1780096669763,17.18,73321.3,0.1,0.19147,0.00035,12.2141]
[1780096670075,17.18,73321.3,0.1,0.19147,0.00035,12.2141]
[1780096670094,17.18,73321.3,0.1,0.19147,0.00035,12.2141]
[1780096670109,17.18,73321.3,0.1,0.19147,0.00035,12.2141]
[1780096670598,17.18,73313.13,0.1,0.18858,0.00035,12.09904]
[1780096671243,17.18,73313.13,0.1,0.18858,0.00035,12.09904]
[1780096671339,17.18,73313.13,0.1,0.18858,0.00035,12.09904]
[1780096671407,17.18,73313.13,0.1,0.18858,0.00035,12.09904]
[1780096671471,17.18,73310.91,0.1,0.18779,0.00035,12.06725]
[1780096673423,17.18,73310.38,0.1,0.1876,0.00035,12.05958]
[1780096673429,17.18,73310.38,0.1,0.1876,0.00035,12.05958]
[1780096673763,17.18,73310.06,0.1,0.18747,0.00035,12.05463]
[1780096677781,17.17,73316.77,0.1,0.18976,0.00035,12.14639]
[1780096682811,17.17,73322.07,0.1,0.1916,0.00035,12.21944]
[1780096687842,17.17,73324.96,0.1,0.19258,0.00036,12.25786]
[1780096692901,17.16,73327.46,0.1,0.1934,0.00036,12.29017]
[1780096697733,17.16,73336.84,0.1,0.19672,0.00036,12.41969]
[1780096699707,17.16,73346.44,0.1,0.20018,0.00036,12.55263]
[1780096700793,17.16,73352.67,0.1,0.20244,0.00037,12.6386]
[1780096702735,17.15,73360.9,0.1,0.20544,0.00037,12.7513]
[1780096707758,17.15,73364.61,0.1,0.20675,0.00037,12.79997]
[1780096712318,17.14,73362.79,0.1,0.20599,0.00037,12.77166]
[1780096712718,17.14,73362.79,0.1,0.20591,0.00037,12.76559]
[1780096717769,17.14,73359.94,0.1,0.20479,0.00037,12.72387]
[1780096722835,17.13,73356.13,0.1,0.20333,0.00037,12.66894]
[1780096725813,17.13,73345.94,0.1,0.19954,0.00036,12.5251]
[1780096730887,17.13,73344.73,0.1,0.19904,0.00036,12.50626]
[1780096735969,17.12,73345.06,0.1,0.19911,0.00036,12.50869]
[1780096741011,17.12,73349.09,0.1,0.20052,0.00037,12.56256]
[1780096746019,17.11,73345.58,0.1,0.19917,0.00036,12.5111]
[1780096751048,17.11,73343.59,0.1,0.19839,0.00036,12.48113]
[1780096753473,17.11,73343.6,0.1,0.19837,0.00036,12.48043]
[1780096753806,17.11,73343.59,0.1,0.19835,0.00036,12.47987]
[1780096758834,17.1,73347.16,0.1,0.19961,0.00036,12.52799]
[1780096759934,17.1,73339.96,0.1,0.19696,0.00036,12.42602]
[1780096764938,17.1,73340.13,0.1,0.19698,0.00036,12.42697]
[1780096769972,17.09,73340.18,0.1,0.19695,0.00036,12.42591]
[1780096775025,17.09,73340.37,0.1,0.19691,0.00036,12.42135]
[1780096780040,17.09,73340.41,0.1,0.19689,0.00036,12.42028]
[1780096785078,17.09,73344.59,0.1,0.19836,0.00036,12.4772]
[1780096790137,17.08,73344.94,0.1,0.19846,0.00036,12.48108]
[1780096795193,17.08,73348.97,0.1,0.1999,0.00037,12.53629]
[1780096798950,17.08,73342.75,0.1,0.1976,0.00036,12.44804]
[1780096800805,17.08,73342.28,0.1,0.19742,0.00036,12.4411]
[1780096800901,17.08,73342.28,0.1,0.19742,0.00036,12.4411]
[1780096800912,17.08,73342.22,0.1,0.19739,0.00036,12.43991]
[1780096803343,17.08,73346.97,0.1,0.19911,0.00037,12.50585]
[1780096803588,17.08,73346.97,0.1,0.19911,0.00037,12.50585]
[1780096808968,17.07,73350.67,0.1,0.20041,0.00037,12.55577]
[1780096814003,17.07,73352.54,0.1,0.20104,0.00037,12.57977]
[1780096819043,17.07,73351.64,0.1,0.20067,0.00037,12.56545]
[1780096822060,17.06,73351.7,0.1,0.20068,0.00037,12.56594]
[1780096822135,17.06,73351.7,0.1,0.20068,0.00037,12.56594]
[1780096822236,17.06,73351.36,0.1,0.20054,0.00037,12.5605]
[1780096827533,17.06,73351.36,0.1,0.20051,0.00037,12.55942]
[1780096833094,17.06,73349.94,0.1,0.19988,0.00037,12.53226]
[1780096833707,17.06,73349.94,0.1,0.19988,0.00037,12.53226]
[1780096833757,17.06,73349.78,0.1,0.19981,0.00037,12.52971]
[1780096839859,17.06,73349.88,0.1,0.19982,0.00037,12.53014]
[1780096845226,17.05,73353.42,0.1,0.20099,0.00037,12.5748]
[1780096850261,17.04,73353.09,0.1,0.2008,0.00037,12.56759]
[1780096855295,17.04,73351.99,0.1,0.20033,0.00037,12.5498]
[1780096860331,17.03,73351.2,0.1,0.19999,0.00037,12.53651]
[1780096866373,17.03,73350.38,0.1,0.19962,0.00037,12.52255]
[1780096874055,17.02,73350.29,0.1,0.1995,0.00037,12.51812]
[1780096876444,17.02,73342.51,0.1,0.19664,0.00036,12.40821]
[1780096880467,17.02,73336.92,0.1,0.19461,0.00036,12.329]
[1780096880956,17.02,73337.06,0.1,0.19465,0.00036,12.33081]
[1780096886512,17.02,73333.87,0.1,0.19344,0.00036,12.28352]
[1780096887313,17.02,73333.87,0.1,0.19344,0.00036,12.28352]
[1780096887692,17.01,73333.81,0.1,0.19341,0.00036,12.28231]
[1780096889349,17.01,73333.81,0.1,0.19341,0.00036,12.28219]
[1780096889777,17.01,73333.81,0.1,0.19341,0.00036,12.28219]
[1780096889965,17.01,73333.81,0.1,0.19341,0.00036,12.28219]
[1780096889993,17.01,73320.55,0.1,0.18866,0.00035,12.0944]
[1780096890049,17.01,73320.55,0.1,0.18866,0.00035,12.0944]
[1780096890956,17.01,73320.55,0.1,0.18866,0.00035,12.0944]
[1780096890959,17.01,73320.55,0.1,0.18866,0.00035,12.0944]
[1780096890541,17.01,73320.55,0.1,0.18866,0.00035,12.09403]
[1780096891669,17.01,73320.55,0.1,0.18866,0.00035,12.09403]
[1780096891706,17.01,73320.55,0.1,0.18866,0.00035,12.09403]
[1780096891996,17.01,73313.46,0.1,0.18607,0.00035,11.9871]
[1780096897775,17.01,73307.71,0.1,0.18403,0.00035,11.90432]
[1780096903639,17.01,73310.61,0.1,0.18501,0.00035,11.94419]
[1780096908675,17.01,73311.29,0.1,0.18522,0.00035,11.95256]
[1780096913709,17.0,73310.5,0.1,0.18491,0.00035,11.94033]
[1780096918746,17.0,73309.5,0.1,0.18454,0.00035,11.92521]
[1780096923782,16.99,73308.96,0.1,0.18414,0.00035,11.90916]
[1780096928821,16.98,73310.11,0.1,0.18443,0.00035,11.92069]
[1780096933858,16.98,73314.7,0.1,0.18602,0.00035,11.98524]
[1780096934223,16.98,73314.7,0.1,0.18602,0.00035,11.98524]
[1780096934307,16.98,73314.7,0.1,0.18602,0.00035,11.98524]
[1780096934988,16.98,73309.75,0.1,0.18427,0.00035,11.91444]
[1780096936349,16.98,73306.35,0.1,0.18307,0.00035,11.8654]
[1780096940562,16.97,73307.32,0.1,0.18336,0.00035,11.87744]
[1780096940906,16.97,73307.42,0.1,0.18339,0.00035,11.87842]
[1780096942199,16.97,73305.64,0.1,0.18276,0.00035,11.85256]
[1780096942920,16.97,73305.85,0.1,0.18282,0.00035,11.85515]
[1780096943927,16.97,73298.21,0.1,0.18016,0.00035,11.74554]
[1780096945175,16.97,73294.19,0.1,0.17876,0.00034,11.68768]
[1780096945463,16.97,73294.19,0.1,0.17876,0.00034,11.68768]
[1780096945600,16.97,73294.19,0.1,0.17876,0.00034,11.68768]
[1780096945941,16.97,73290.18,0.1,0.17738,0.00034,11.62999]
[1780096947954,16.97,73279.47,0.1,0.17371,0.00034,11.47535]
[1780096952989,16.97,73275.78,0.1,0.17236,0.00034,11.41493]
[1780096958026,16.95,73272.74,0.1,0.17115,0.00034,11.36307]
[1780096963066,16.95,73270.8,0.1,0.17042,0.00033,11.33178]
[1780096968097,16.94,73268.66,0.1,0.1696,0.00033,11.29665]
[1780096971605,16.94,73268.59,0.1,0.16957,0.00033,11.29514]
[1780096971752,16.94,73268.59,0.1,0.16957,0.00033,11.29514]
[1780096972043,16.94,73267.77,0.1,0.1693,0.00033,11.28332]
[1780096973743,16.94,73259.03,0.1,0.16636,0.00033,11.15563]
[1780096978904,16.94,73258.24,0.1,0.1661,0.00033,11.14428]
[1780096983980,16.93,73259.14,0.1,0.16638,0.00033,11.1565]
[1780096989248,16.94,73258.26,0.1,0.1661,0.00033,11.14443]
[1780096990359,16.94,73244.94,0.1,0.16176,0.00032,10.95229]
[1780096996296,16.94,73242.58,0.1,0.16104,0.00032,10.92005]
[1780097001715,16.94,73244.6,0.1,0.16172,0.00032,10.95042]
[1780097003872,16.94,73248.04,0.1,0.16284,0.00033,11.00051]
[1780097003909,16.94,73248.33,0.1,0.16294,0.00033,11.00489]
[1780097006572,16.94,73249.71,0.1,0.1634,0.00033,11.02516]
[1780097006798,16.94,73249.77,0.1,0.16342,0.00033,11.02619]
[1780097008697,16.94,73262.74,0.1,0.16769,0.00033,11.21346]
[1780097015045,16.94,73258.72,0.1,0.16629,0.00033,11.14967]
[1780097020466,16.94,73255.95,0.1,0.16538,0.00033,11.10971]
[1780097023018,16.94,73255.78,0.1,0.16532,0.00033,11.10729]
[1780097028519,16.94,73253.83,0.1,0.16469,0.00033,11.07947]
[1780097033554,16.94,73252.53,0.1,0.16427,0.00033,11.06102]
[1780097038589,16.95,73250.23,0.1,0.16356,0.00033,11.02972]
[1780097039984,16.95,73250.23,0.1,0.16356,0.00033,11.02972]
[1780097042203,16.95,73261.46,0.1,0.16725,0.00033,11.19179]
[1780097047230,16.95,73261.38,0.1,0.16722,0.00033,11.1903]
[1780097052250,16.95,73258.2,0.1,0.16616,0.00033,11.14407]
[1780097056797,16.95,73261.84,0.1,0.16736,0.00033,11.19645]
[1780097056860,16.95,73261.84,0.1,0.16736,0.00033,11.19645]
[1780097057200,16.95,73264.37,0.1,0.1682,0.00033,11.23283]
[1780097058243,16.95,73272.2,0.1,0.17081,0.00034,11.34572]
[1780097060233,16.95,73279.76,0.1,0.17336,0.00034,11.45461]
[1780097065253,16.95,73281.18,0.1,0.17383,0.00034,11.47483]
[1780097070276,16.94,73283.97,0.1,0.17477,0.00034,11.51446]
[1780097075305,16.94,73285.83,0.1,0.17533,0.00034,11.53537]
[1780097080360,16.94,73286.26,0.1,0.17547,0.00034,11.54124]
[1780097085407,16.94,73285.61,0.1,0.17525,0.00034,11.53186]
[1780097090488,16.94,73286.66,0.1,0.17561,0.00034,11.54694]
[1780097095527,16.94,73280.88,0.1,0.17365,0.00034,11.46408]
[1780097098193,16.94,73271.27,0.1,0.17042,0.00033,11.32598]
[1780097100451,16.94,73270.75,0.1,0.17024,0.00033,11.31834]
[1780097100540,16.94,73270.75,0.1,0.17024,0.00033,11.31834]
[1780097101215,16.94,73269.34,0.1,0.16977,0.00033,11.29801]
[1780097106123,16.94,73267.06,0.1,0.16901,0.00033,11.26521]
[1780097107161,16.94,73268.06,0.1,0.16934,0.00033,11.27964]
[1780097107173,16.94,73270.46,0.1,0.17015,0.00033,11.31423]
[1780097110103,16.94,73277.48,0.1,0.17251,0.00034,11.41569]
[1780097115138,16.95,73275.63,0.1,0.1719,0.00034,11.38971]
[1780097121179,16.95,73276.72,0.1,0.17229,0.00034,11.4062]
[1780097124200,16.95,73276.96,0.1,0.17238,0.00034,11.40991]
[1780097124216,16.95,73288.45,0.1,0.17628,0.00034,11.57522]
[1780097124410,16.95,73288.45,0.1,0.17628,0.00034,11.57522]
[1780097124419,16.95,73288.45,0.1,0.17628,0.00034,11.57522]
[1780097124592,16.95,73288.45,0.1,0.17628,0.00034,11.57522]
[1780097125209,16.95,73288.63,0.1,0.17635,0.00034,11.57792]
[1780097126008,16.95,73288.63,0.1,0.17635,0.00034,11.57792]
[1780097126097,16.95,73288.63,0.1,0.17635,0.00034,11.57792]
[1780097126134,16.95,73288.63,0.1,0.17635,0.00034,11.57792]
[1780097126216,16.95,73288.63,0.1,0.17635,0.00034,11.57792]
[1780097126239,16.95,73288.63,0.1,0.17635,0.00034,11.57792]
[1780097126272,16.95,73288.63,0.1,0.17635,0.00034,11.57792]
[1780097126282,16.95,73288.63,0.1,0.17635,0.00034,11.57792]
[1780097126215,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126332,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126407,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126428,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126451,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126532,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126571,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126638,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126667,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126869,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126904,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126932,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097126982,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097127124,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097127136,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097127171,16.95,73293.95,0.1,0.17817,0.00034,11.65422]
[1780097127226,16.95,73297.62,0.1,0.17943,0.00035,11.70668]
[1780097128228,16.95,73297.62,0.1,0.17943,0.00035,11.70668]
[1780097128235,16.95,73297.62,0.1,0.17943,0.00035,11.70668]
[1780097128274,16.95,73297.62,0.1,0.17943,0.00035,11.70668]
[1780097128283,16.95,73297.62,0.1,0.17943,0.00035,11.70668]
[1780097128320,16.95,73298.9,0.1,0.17987,0.00035,11.72481]
[1780097129240,16.95,73298.9,0.1,0.17987,0.00035,11.72484]
[1780097130193,16.95,73298.9,0.1,0.17987,0.00035,11.72484]
[1780097130227,16.95,73298.9,0.1,0.17987,0.00035,11.72484]
[1780097130245,16.95,73301.78,0.1,0.18087,0.00035,11.76612]
[1780097131845,16.95,73304.32,0.1,0.18169,0.00035,11.79684]
[1780097132304,16.95,73314.26,0.1,0.18517,0.00035,11.9389]
[1780097132544,16.95,73314.26,0.1,0.18517,0.00035,11.9389]
[1780097132642,16.95,73314.26,0.1,0.18517,0.00035,11.9389]
[1780097132652,16.95,73314.26,0.1,0.18517,0.00035,11.9389]
[1780097133266,16.95,73314.26,0.1,0.18516,0.00035,11.93874]
[1780097134274,16.95,73324.51,0.1,0.1888,0.00036,12.08491]
[1780097134726,16.95,73324.51,0.1,0.1888,0.00036,12.08491]
[1780097136401,16.95,73325.44,0.1,0.18911,0.00036,12.09748]
[1780097136448,16.95,73325.44,0.1,0.18911,0.00036,12.09748]
[1780097137296,16.95,73323.88,0.1,0.18856,0.00036,12.0753]
[1780097138373,16.94,73320.24,0.1,0.18726,0.00036,12.02321]
[1780097139313,16.94,73316.28,0.1,0.18585,0.00035,11.96648]
[1780097140427,16.94,73316.28,0.1,0.18584,0.00035,11.96618]
[1780097140440,16.94,73316.28,0.1,0.18584,0.00035,11.96618]
[1780097144333,16.94,73306.93,0.1,0.18253,0.00035,11.83166]
[1780097148652,16.94,73306.53,0.1,0.18238,0.00035,11.82551]
[1780097148657,16.94,73306.53,0.1,0.18238,0.00035,11.82551]
[1780097148667,16.94,73306.53,0.1,0.18238,0.00035,11.82551]
[1780097148674,16.94,73306.53,0.1,0.18238,0.00035,11.82551]
[1780097148835,16.94,73306.53,0.1,0.18238,0.00035,11.82551]
[1780097149260,16.94,73305.68,0.1,0.18208,0.00035,11.81317]
[1780097150732,16.94,73305.47,0.1,0.18201,0.00035,11.81]
[1780097150736,16.94,73305.47,0.1,0.18201,0.00035,11.81]
[1780097150742,16.94,73305.47,0.1,0.18201,0.00035,11.81]
[1780097155769,16.94,73299.25,0.1,0.17982,0.00035,11.71988]
[1780097156895,16.94,73298.69,0.1,0.17962,0.00035,11.71174]
[1780097156905,16.94,73298.69,0.1,0.17962,0.00035,11.71174]
[1780097156913,16.94,73298.69,0.1,0.17962,0.00035,11.71174]
[1780097161004,16.94,73298.61,0.1,0.17959,0.00035,11.7104]
[1780097161014,16.94,73298.61,0.1,0.17959,0.00035,11.7104]
[1780097161058,16.94,73298.61,0.1,0.17959,0.00035,11.7104]
[1780097161113,16.94,73298.39,0.1,0.17951,0.00035,11.70719]
[1780097163097,16.94,73298.31,0.1,0.17948,0.00035,11.706]
[1780097163288,16.94,73300.27,0.1,0.18017,0.00035,11.73425]
[1780097163966,16.94,73300.27,0.1,0.18017,0.00035,11.73425]
[1780097164079,16.94,73300.27,0.1,0.18017,0.00035,11.73425]
[1780097164157,16.94,73302.22,0.1,0.18085,0.00035,11.76232]
[1780097165139,16.94,73302.22,0.1,0.18085,0.00035,11.76232]
[1780097165275,16.94,73298.32,0.1,0.1795,0.00035,11.70648]
[1780097170318,16.94,73292.1,0.1,0.17735,0.00034,11.61733]
[1780097171291,16.94,73292.39,0.1,0.17746,0.00034,11.62162]
[1780097171303,16.94,73292.39,0.1,0.17746,0.00034,11.62162]
[1780097171376,16.94,73292.59,0.1,0.17753,0.00034,11.62455]
[1780097171534,16.94,73292.59,0.1,0.17753,0.00034,11.62455]
[1780097173357,16.94,73292.59,0.1,0.17753,0.00034,11.62455]
[1780097173360,16.94,73293.2,0.1,0.17774,0.00034,11.63339]
[1780097178363,16.94,73294.54,0.1,0.1782,0.00034,11.65272]
[1780097179523,16.94,73294.69,0.1,0.17825,0.00034,11.65488]
[1780097179536,16.94,73294.69,0.1,0.17825,0.00034,11.65488]
[1780097179625,16.94,73294.92,0.1,0.17833,0.00034,11.65816]
[1780097181564,16.94,73294.92,0.1,0.17833,0.00034,11.65813]
[1780097182369,16.94,73294.99,0.1,0.17835,0.00034,11.65907]
[1780097185682,16.94,73295.43,0.1,0.1785,0.00034,11.66529]
[1780097185692,16.94,73295.43,0.1,0.1785,0.00034,11.66529]
[1780097185710,16.94,73295.43,0.1,0.1785,0.00034,11.66529]
[1780097185777,16.94,73295.65,0.1,0.17858,0.00034,11.6684]
[1780097187738,16.94,73295.65,0.1,0.17858,0.00034,11.66834]
[1780097188244,16.94,73298.52,0.1,0.17957,0.00035,11.70944]
[1780097189814,16.94,73298.88,0.1,0.17969,0.00035,11.71456]
[1780097189824,16.94,73298.88,0.1,0.17969,0.00035,11.71456]
[1780097194856,16.94,73302.39,0.1,0.18086,0.00035,11.75996]
[1780097195988,16.94,73302.65,0.1,0.18095,0.00035,11.76379]
[1780097195997,16.94,73302.65,0.1,0.18095,0.00035,11.76379]
[1780097202750,16.94,73303.44,0.1,0.18125,0.00035,11.77584]
[1780097207786,16.94,73303.42,0.1,0.18125,0.00035,11.77598]
[1780097212821,16.94,73307.8,0.1,0.18278,0.00035,11.8388]
[1780097217825,16.94,73307.53,0.1,0.18269,0.00035,11.83498]
[1780097217922,16.94,73307.53,0.1,0.18269,0.00035,11.8349]
[1780097223897,16.94,73307.83,0.1,0.18279,0.00035,11.83902]
[1780097230947,16.94,73307.76,0.1,0.18276,0.00035,11.8378]
[1780097235981,16.94,73305.99,0.1,0.18214,0.00035,11.81252]
[1780097241020,16.94,73304.79,0.1,0.18171,0.00035,11.79497]
[1780097247063,16.94,73302.09,0.1,0.18075,0.00035,11.7553]
[1780097248165,16.94,73302.09,0.1,0.18075,0.00035,11.7553]
[1780097248217,16.94,73301.85,0.1,0.18066,0.00035,11.7517]
[1780097254111,16.94,73301.49,0.1,0.18045,0.00035,11.73997]
[1780097256450,16.94,73301.73,0.1,0.18052,0.00035,11.74306]
[1780097257786,16.94,73298.66,0.1,0.17945,0.00035,11.6986]
[1780097257800,16.94,73298.66,0.1,0.17945,0.00035,11.6986]
[1780097257806,16.94,73298.66,0.1,0.17945,0.00035,11.6986]
[1780097257874,16.94,73298.66,0.1,0.17945,0.00035,11.6986]
[1780097258139,16.94,73295.42,0.1,0.17832,0.00034,11.65172]
[1780097263174,16.93,73294.42,0.1,0.17795,0.00034,11.63655]
[1780097268209,16.93,73293.95,0.1,0.17779,0.00034,11.62951]
[1780097273245,16.93,73297.62,0.1,0.17905,0.00035,11.68195]
[1780097276266,16.93,73303.99,0.1,0.18126,0.00035,11.77342]
[1780097281304,16.93,73307.79,0.1,0.18259,0.00035,11.82799]
[1780097286336,16.93,73305.7,0.1,0.18186,0.00035,11.7982]
[1780097292378,16.93,73306.26,0.1,0.18206,0.00035,11.8065]
[1780097292663,16.93,73306.26,0.1,0.18206,0.00035,11.8065]
[1780097292768,16.93,73306.26,0.1,0.18206,0.00035,11.8065]
[1780097293423,16.93,73311.05,0.1,0.18374,0.00035,11.87511]
[1780097296880,16.94,73312.55,0.1,0.18428,0.00035,11.89703]
[1780097296886,16.94,73312.55,0.1,0.18428,0.00035,11.89703]
[1780097296891,16.94,73312.55,0.1,0.18428,0.00035,11.89703]
[1780097296896,16.94,73312.55,0.1,0.18428,0.00035,11.89703]
[1780097301901,16.94,73317.63,0.1,0.18608,0.00035,11.96988]
[1780097305121,16.94,73316.79,0.1,0.18579,0.00035,11.95799]
[1780097305131,16.94,73316.79,0.1,0.18579,0.00035,11.95799]
[1780097305135,16.94,73316.79,0.1,0.18579,0.00035,11.95799]
[1780097307182,16.94,73316.6,0.1,0.18572,0.00035,11.95535]
[1780097307191,16.94,73316.6,0.1,0.18572,0.00035,11.95535]
[1780097307214,16.94,73316.6,0.1,0.18572,0.00035,11.95535]
[1780097307483,16.94,73316.06,0.1,0.18553,0.00035,11.94769]
[1780097309239,16.94,73315.86,0.1,0.18546,0.00035,11.94488]
[1780097309497,16.94,73315.39,0.1,0.1853,0.00035,11.93821]
[1780097311317,16.94,73314.97,0.1,0.18515,0.00035,11.93221]
[1780097311341,16.94,73314.97,0.1,0.18515,0.00035,11.93221]
[1780097311377,16.94,73314.97,0.1,0.18509,0.00035,11.92673]
[1780097313376,16.94,73314.97,0.1,0.18509,0.00035,11.92673]
[1780097313456,16.94,73314.97,0.1,0.18509,0.00035,11.92691]
[1780097315427,16.94,73314.17,0.1,0.18481,0.00035,11.91547]
[1780097315430,16.94,73314.17,0.1,0.18481,0.00035,11.91547]
[1780097315436,16.94,73314.17,0.1,0.18481,0.00035,11.91547]
[1780097317476,16.94,73313.93,0.1,0.18473,0.00035,11.91219]
[1780097317483,16.94,73313.93,0.1,0.18473,0.00035,11.91219]
[1780097317491,16.94,73313.93,0.1,0.18473,0.00035,11.91219]
[1780097317487,16.94,73313.93,0.1,0.18473,0.00035,11.91233]
[1780097319536,16.94,73313.48,0.1,0.18458,0.00035,11.90597]
[1780097320478,16.94,73313.17,0.1,0.18447,0.00035,11.90169]
[1780097321598,16.94,73313.01,0.1,0.18442,0.00035,11.89948]
[1780097321610,16.94,73313.01,0.1,0.18442,0.00035,11.89948]
[1780097321615,16.94,73313.01,0.1,0.18442,0.00035,11.89948]
[1780097321617,16.94,73313.01,0.1,0.18442,0.00035,11.89948]
[1780097323667,16.94,73312.71,0.1,0.18431,0.00035,11.89527]
[1780097323728,16.94,73312.71,0.1,0.18431,0.00035,11.89527]
[1780097323829,16.94,73312.67,0.1,0.1843,0.00035,11.89478]
[1780097325730,16.94,73312.67,0.1,0.1843,0.00035,11.89478]
[1780097326481,16.94,73311.15,0.1,0.18377,0.00035,11.8732]
[1780097328460,16.94,73303.47,0.1,0.18109,0.00035,11.76333]
[1780097329835,16.94,73303.62,0.1,0.18114,0.00035,11.76564]
[1780097329841,16.94,73303.62,0.1,0.18114,0.00035,11.76564]
[1780097331629,16.94,73303.93,0.1,0.18124,0.00035,11.76969]
[1780097331905,16.94,73303.93,0.1,0.18124,0.00035,11.76969]
[1780097331912,16.94,73303.93,0.1,0.18124,0.00035,11.76969]
[1780097331946,16.94,73304.3,0.1,0.18137,0.00035,11.7748]
[1780097337306,16.93,73304.73,0.1,0.18146,0.00035,11.77867]
[1780097342730,16.93,73303.19,0.1,0.18086,0.00035,11.75392]
[1780097344742,16.93,73293.49,0.1,0.17749,0.00034,11.61433]
[1780097349777,16.93,73291.23,0.1,0.17671,0.00034,11.58179]
[1780097355049,16.93,73291.92,0.1,0.17695,0.00034,11.59183]
[1780097360855,16.93,73296.69,0.1,0.17859,0.00035,11.66007]
[1780097365891,16.93,73300.79,0.1,0.18002,0.00035,11.71939]
[1780097371391,16.93,73303.31,0.1,0.1809,0.00035,11.75558]
[1780097377588,16.93,73303.82,0.1,0.18102,0.00035,11.75751]
[1780097383009,16.93,73305.5,0.1,0.1816,0.00035,11.78167]
[1780097389054,16.93,73301.2,0.1,0.18012,0.00035,11.72063]
[1780097394089,16.93,73297.78,0.1,0.1789,0.00035,11.66997]
[1780097399124,16.93,73294.58,0.1,0.17776,0.00034,11.62276]
[1780097401138,16.93,73300.97,0.1,0.17996,0.00035,11.71398]
[1780097406177,16.92,73301.03,0.1,0.17996,0.00035,11.71402]
[1780097412216,16.92,73305.79,0.1,0.18159,0.00035,11.78106]
[1780097416010,16.92,73309.3,0.1,0.1828,0.00035,11.83088]
[1780097418805,16.92,73312.77,0.1,0.18402,0.00035,11.88043]
[1780097419265,16.92,73312.23,0.1,0.18383,0.00035,11.87269]
[1780097422761,16.92,73318.01,0.1,0.18587,0.00035,11.95531]
[1780097422891,16.92,73318.01,0.1,0.18587,0.00035,11.95531]
[1780097423935,16.92,73322.38,0.1,0.18742,0.00036,12.01774]
[1780097423976,16.92,73322.38,0.1,0.18742,0.00036,12.01774]
[1780097424513,16.92,73322.38,0.1,0.18742,0.00036,12.01774]
[1780097424522,16.92,73322.38,0.1,0.18742,0.00036,12.01774]
[1780097424567,16.92,73322.38,0.1,0.18742,0.00036,12.01774]
[1780097424575,16.92,73325.63,0.1,0.18858,0.00036,12.06402]
[1780097426562,16.92,73325.63,0.1,0.18858,0.00036,12.06401]
[1780097426595,16.92,73323.39,0.1,0.18777,0.00036,12.03189]
[1780097427376,16.92,73323.39,0.1,0.18777,0.00036,12.03189]
[1780097428624,16.92,73319.72,0.1,0.18647,0.00035,11.97943]
[1780097429531,16.92,73319.83,0.1,0.18651,0.00036,11.981]
[1780097434576,16.92,73320.26,0.1,0.1866,0.00036,11.98169]
[1780097439580,16.92,73316.73,0.1,0.18535,0.00035,11.93133]
[1780097444597,16.92,73315.5,0.1,0.18492,0.00035,11.9139]
[1780097449607,16.92,73315.74,0.1,0.18501,0.00035,11.91764]
[1780097454638,16.92,73314.86,0.1,0.18471,0.00035,11.90527]
[1780097458674,16.92,73307.47,0.1,0.18208,0.00035,11.7984]
[1780097462785,16.92,73307.73,0.1,0.18214,0.00035,11.80073]
[1780097463573,16.92,73307.93,0.1,0.1822,0.00035,11.80328]
[1780097463822,16.92,73307.93,0.1,0.1822,0.00035,11.80328]
[1780097464581,16.92,73306.81,0.1,0.1818,0.00035,11.78693]
[1780097469615,16.91,73306.16,0.1,0.18155,0.00035,11.77664]
[1780097469757,16.91,73306.16,0.1,0.18155,0.00035,11.77664]
[1780097470621,16.91,73306.43,0.1,0.18164,0.00035,11.78021]
[1780097475656,16.91,73305.37,0.1,0.18126,0.00035,11.76472]
[1780097478003,16.91,73305.4,0.1,0.18127,0.00035,11.7651]
[1780097478081,16.91,73305.4,0.1,0.18127,0.00035,11.7651]
[1780097478097,16.91,73303.8,0.1,0.18071,0.00035,11.74207]
[1780097480060,16.91,73303.8,0.1,0.18071,0.00035,11.74205]
[1780097480581,16.91,73294.4,0.1,0.17745,0.00034,11.60679]
[1780097482115,16.91,73293.46,0.1,0.17713,0.00034,11.59323]
[1780097482124,16.91,73293.46,0.1,0.17713,0.00034,11.59323]
[1780097482125,16.91,73293.46,0.1,0.17713,0.00034,11.59323]
[1780097482138,16.91,73293.46,0.1,0.17713,0.00034,11.59323]
[1780097487172,16.91,73294.99,0.1,0.17765,0.00034,11.61502]
[1780097490365,16.91,73295.08,0.1,0.17767,0.00034,11.6161]
[1780097490369,16.91,73295.08,0.1,0.17767,0.00034,11.6161]
[1780097490377,16.91,73295.08,0.1,0.17767,0.00034,11.6161]
[1780097492807,16.91,73295.08,0.1,0.17767,0.00034,11.61602]
[1780097493767,16.91,73295.37,0.1,0.17771,0.00034,11.61448]
[1780097493804,16.91,73295.37,0.1,0.17771,0.00034,11.61448]
[1780097493811,16.91,73295.37,0.1,0.17771,0.00034,11.61448]
[1780097493984,16.91,73295.37,0.1,0.17771,0.00034,11.61448]
[1780097494536,16.91,73293.21,0.1,0.17696,0.00034,11.5832]
[1780097499833,16.91,73292.66,0.1,0.17673,0.00034,11.57395]
[1780097505874,16.91,73293.78,0.1,0.17708,0.00034,11.58854]
[1780097510910,16.91,73296.83,0.1,0.17813,0.00035,11.63203]
[1780097515945,16.91,73295.27,0.1,0.1776,0.00034,11.6101]
[1780097520980,16.9,73294.72,0.1,0.17737,0.00034,11.60056]
[1780097526015,16.9,73294.47,0.1,0.17725,0.00034,11.59549]
[1780097532058,16.9,73295.97,0.1,0.17772,0.00035,11.6153]
[1780097537093,16.9,73295.52,0.1,0.17753,0.00035,11.60732]
[1780097540611,16.9,73294.61,0.1,0.1772,0.00034,11.59367]
[1780097540651,16.9,73294.61,0.1,0.1772,0.00034,11.59367]
[1780097540640,16.89,73293.66,0.1,0.17686,0.00034,11.57947]
[1780097546716,16.89,73290.3,0.1,0.17569,0.00034,11.53018]
[1780097556229,16.89,73293.22,0.1,0.17658,0.00034,11.56463]
[1780097561653,16.89,73288.58,0.1,0.17497,0.00034,11.49692]
[1780097568312,16.89,73294.58,0.1,0.177,0.00034,11.58216]
[1780097573349,16.88,73294.9,0.1,0.17708,0.00034,11.5857]
[1780097579054,16.88,73295.69,0.1,0.17733,0.00035,11.59606]
[1780097587735,16.88,73295.68,0.1,0.17731,0.00035,11.5953]
[1780097593491,16.88,73298.16,0.1,0.1781,0.00035,11.62839]
[1780097599194,16.88,73298.16,0.1,0.17808,0.00035,11.62747]
[1780097605575,16.87,73298.23,0.1,0.17806,0.00035,11.62664]
[1780097608742,16.87,73298.73,0.1,0.17822,0.00035,11.63336]
[1780097608797,16.87,73283.17,0.1,0.17288,0.00034,11.4088]
[1780097608914,16.87,73283.17,0.1,0.17288,0.00034,11.4088]
[1780097608927,16.87,73283.17,0.1,0.17288,0.00034,11.4088]
[1780097609033,16.87,73283.17,0.1,0.17288,0.00034,11.4088]
[1780097609615,16.87,73283.22,0.1,0.1729,0.00034,11.40931]
[1780097610619,16.87,73275.03,0.1,0.17013,0.00034,11.29098]
[1780097611284,16.87,73275.03,0.1,0.17013,0.00034,11.29098]
[1780097611633,16.87,73275.03,0.1,0.17013,0.00034,11.29098]
[1780097611666,16.87,73275.03,0.1,0.17013,0.00034,11.29098]
[1780097611743,16.87,73277.5,0.1,0.1709,0.00034,11.32138]
[1780097619335,16.87,73278.59,0.1,0.17131,0.00034,11.33866]
[1780097624709,16.88,73280.17,0.1,0.17186,0.00034,11.36237]
[1780097627758,16.88,73290.39,0.1,0.17536,0.00034,11.51043]
[1780097632792,16.88,73290.49,0.1,0.17539,0.00034,11.5117]
[1780097637828,16.88,73289.45,0.1,0.17503,0.00034,11.4967]
[1780097642864,16.88,73289.54,0.1,0.17506,0.00034,11.49797]
[1780097649546,16.88,73289.37,0.1,0.175,0.00034,11.49546]
[1780097655957,16.88,73284.67,0.1,0.1734,0.00034,11.42795]
[1780097660989,16.88,73280.74,0.1,0.17208,0.00034,11.37164]
[1780097666026,16.88,73280.6,0.1,0.17205,0.00034,11.37035]
[1780097671058,16.88,73279.44,0.1,0.17161,0.00034,11.34875]
[1780097676094,16.88,73280.38,0.1,0.17193,0.00034,11.36256]
[1780097679756,16.88,73288.8,0.1,0.1748,0.00034,11.48413]
[1780097685156,16.88,73290.21,0.1,0.17526,0.00034,11.5036]
[1780097691200,16.88,73290.41,0.1,0.17531,0.00034,11.50556]
[1780097696235,16.88,73289.72,0.1,0.17506,0.00034,11.4949]
[1780097701912,16.87,73289.98,0.1,0.17513,0.00034,11.49809]
[1780097702059,16.87,73289.14,0.1,0.17484,0.00034,11.48597]
[1780097702135,16.87,73289.14,0.1,0.17484,0.00034,11.48597]
[1780097702796,16.87,73260.83,0.1,0.16532,0.00033,11.0765]
[1780097708326,16.87,73262.56,0.1,0.16587,0.00033,11.10094]
[1780097713361,16.87,73261.23,0.1,0.16543,0.00033,11.08126]
[1780097714626,16.87,73261.23,0.1,0.16543,0.00033,11.08126]
[1780097714739,16.87,73261.23,0.1,0.16543,0.00033,11.08126]
[1780097714802,16.87,73261.03,0.1,0.16536,0.00033,11.07819]
[1780097716873,16.87,73244.38,0.1,0.1599,0.00032,10.83678]
[1780097716951,16.87,73244.38,0.1,0.1599,0.00032,10.83678]
[1780097717033,16.87,73244.38,0.1,0.1599,0.00032,10.83678]
[1780097717064,16.87,73244.38,0.1,0.1599,0.00032,10.83678]
[1780097717390,16.87,73244.38,0.1,0.15991,0.00032,10.83683]
[1780097718511,16.87,73244.38,0.1,0.15991,0.00032,10.83683]
[1780097724812,16.87,73242.01,0.1,0.15915,0.00032,10.80282]
[1780097730482,16.87,73238.36,0.1,0.15799,0.00032,10.75071]
[1780097735520,16.87,73239.07,0.1,0.15817,0.00032,10.75594]
[1780097737538,16.88,73247.49,0.1,0.1609,0.00032,10.87844]
[1780097742566,16.88,73251.24,0.1,0.16214,0.00033,10.93354]
[1780097748608,16.88,73251.99,0.1,0.1624,0.00033,10.945]
[1780097753642,16.88,73254.96,0.1,0.16338,0.00033,10.98843]
[1780097760330,16.88,73253.55,0.1,0.16297,0.00033,10.9703]
[1780097765726,16.89,73247.42,0.1,0.16103,0.00032,10.88424]
[1780097772777,16.89,73245.82,0.1,0.16062,0.00032,10.86577]
[1780097777810,16.9,73245.27,0.1,0.16052,0.00032,10.86124]
[1780097782849,16.9,73245.53,0.1,0.16068,0.00032,10.8684]
[1780097787882,16.91,73244.64,0.1,0.16047,0.00032,10.85905]
[1780097792917,16.91,73247.84,0.1,0.16152,0.00032,10.90295]
[1780097797955,16.92,73246.62,0.1,0.16119,0.00032,10.88854]
[1780097802992,16.93,73244.41,0.1,0.16055,0.00032,10.85992]
[1780097805588,16.93,73244.54,0.1,0.16063,0.00032,10.86318]
[1780097806010,16.93,73244.86,0.1,0.16075,0.00032,10.86849]
[1780097808194,16.93,73243.0,0.1,0.16018,0.00032,10.84303]
[1780097809031,16.93,73245.12,0.1,0.16088,0.00032,10.87435]
[1780097814066,16.94,73249.93,0.1,0.16251,0.00033,10.94676]
[1780097820753,16.94,73252.97,0.1,0.16358,0.00033,10.99425]
[1780097826996,16.95,73256.13,0.1,0.16466,0.00033,11.04166]
[1780097830434,16.95,73255.45,0.1,0.16448,0.00033,11.03358]
[1780097836226,16.95,73262.63,0.1,0.16691,0.00033,11.13969]
[1780097841258,16.95,73263.83,0.1,0.16734,0.00033,11.15841]
[1780097847301,16.96,73261.03,0.1,0.16645,0.00033,11.1197]
[1780097852337,16.96,73261.27,0.1,0.16651,0.00033,11.1194]
[1780097857370,16.96,73260.95,0.1,0.16644,0.00033,11.11632]
[1780097863412,16.96,73264.1,0.1,0.1675,0.00033,11.16278]
[1780097869455,16.97,73260.55,0.1,0.16638,0.00033,11.11399]
[1780097874494,16.97,73259.83,0.1,0.16618,0.00033,11.10521]
[1780097881543,16.97,73259.12,0.1,0.166,0.00033,11.09725]
[1780097888129,16.98,73258.7,0.1,0.16589,0.00033,11.09254]
[1780097893297,16.98,73258.15,0.1,0.16576,0.00033,11.08693]
[1780097898661,16.98,73257.0,0.1,0.16544,0.00033,11.07252]
[1780097903703,16.99,73257.12,0.1,0.16551,0.00033,11.07596]
[1780097907737,16.99,73265.44,0.1,0.16829,0.00033,11.19681]
[1780097909676,16.99,73266.31,0.1,0.16859,0.00033,11.20951]
[1780097915794,16.99,73276.0,0.1,0.17178,0.00034,11.34379]
[1780097920813,16.99,73279.21,0.1,0.17287,0.00034,11.3899]
[1780097926872,16.99,73277.67,0.1,0.17235,0.00034,11.36787]
[1780097931905,16.99,73277.48,0.1,0.17229,0.00034,11.36539]
[1780097936940,16.99,73276.31,0.1,0.1719,0.00034,11.34892]
[1780097941975,16.99,73276.28,0.1,0.17191,0.00034,11.34903]
[1780097948023,16.99,73277.02,0.1,0.17217,0.00034,11.36028]
[1780097953056,16.99,73277.84,0.1,0.17246,0.00034,11.37263]
[1780097959098,16.99,73278.82,0.1,0.17281,0.00034,11.38738]
[1780097964133,17.0,73278.67,0.1,0.17277,0.00034,11.38584]
[1780097969172,17.0,73278.66,0.1,0.17278,0.00034,11.38634]
[1780097974208,17.0,73278.62,0.1,0.17272,0.00034,11.38089]
[1780097979243,17.0,73278.41,0.1,0.17267,0.00034,11.37862]
[1780097987306,17.0,73278.85,0.1,0.17285,0.00034,11.38613]
[1780097992334,17.0,73277.72,0.1,0.17249,0.00034,11.37079]
[1780097997369,17.0,73275.94,0.1,0.17191,0.00034,11.34623]
[1780098002405,17.01,73275.75,0.1,0.17187,0.00034,11.34456]
[1780098007440,17.01,73277.69,0.1,0.17255,0.00034,11.37331]
[1780098012474,17.01,73277.85,0.1,0.17262,0.00034,11.37649]
[1780098017509,17.01,73282.62,0.1,0.17425,0.00034,11.44554]
[1780098022547,17.01,73283.65,0.1,0.17467,0.00034,11.4631]
[1780098027587,17.02,73287.59,0.1,0.17606,0.00034,11.52158]
[1780098031895,17.02,73297.73,0.1,0.17952,0.00035,11.66234]
[1780098037655,17.02,73297.54,0.1,0.17948,0.00035,11.66092]
[1780098042691,17.02,73297.7,0.1,0.17956,0.00035,11.66418]
[1780098045236,17.02,73297.5,0.1,0.1795,0.00035,11.66152]
[1780098045711,17.03,73296.58,0.1,0.17919,0.00035,11.64878]
[1780098051121,17.03,73295.6,0.1,0.17887,0.00034,11.63559]
[1780098057140,17.03,73293.75,0.1,0.17827,0.00034,11.6104]
[1780098059140,17.03,73293.39,0.1,0.17815,0.00034,11.60566]
[1780098059145,17.03,73293.39,0.1,0.17815,0.00034,11.60566]
[1780098059241,17.03,73293.31,0.1,0.17814,0.00034,11.60499]
[1780098067866,17.04,73293.31,0.1,0.17823,0.00034,11.60901]
[1780098079948,17.05,73295.82,0.1,0.17922,0.00034,11.64999]
[1780098082587,17.05,73295.82,0.1,0.17922,0.00034,11.64999]
[1780098084987,17.05,73305.6,0.1,0.18266,0.00035,11.79105]
[1780098086962,17.05,73305.6,0.1,0.18266,0.00035,11.79107]
[1780098086967,17.05,73305.6,0.1,0.18266,0.00035,11.79107]
[1780098087015,17.05,73305.6,0.1,0.18266,0.00035,11.79107]
[1780098087027,17.05,73303.89,0.1,0.18207,0.00035,11.76677]
[1780098089032,17.05,73303.89,0.1,0.18206,0.00035,11.76669]
[1780098089227,17.05,73301.72,0.1,0.18131,0.00035,11.73577]
[1780098092632,17.05,73301.17,0.1,0.18105,0.00035,11.72198]
[1780098093336,17.05,73301.06,0.1,0.181,0.00035,11.72023]
[1780098095207,17.05,73301.06,0.1,0.181,0.00035,11.72004]
[1780098095255,17.05,73301.06,0.1,0.181,0.00035,11.72004]
[1780098095236,17.05,73301.01,0.1,0.18098,0.00035,11.71915]
[1780098095687,17.05,73301.01,0.1,0.18098,0.00035,11.71915]
[1780098097247,17.05,73301.01,0.1,0.18097,0.00035,11.71896]
[1780098097257,17.05,73301.01,0.1,0.18097,0.00035,11.71878]
[1780098102763,17.04,73300.65,0.1,0.18081,0.00035,11.71255]
[1780098103421,17.04,73300.65,0.1,0.18081,0.00035,11.71255]
[1780098105274,17.04,73300.65,0.1,0.18081,0.00035,11.71219]
[1780098110162,17.04,73294.33,0.1,0.1786,0.00034,11.62124]
[1780098117211,17.04,73294.95,0.1,0.1788,0.00034,11.62945]
[1780098122246,17.04,73299.96,0.1,0.18052,0.00035,11.70029]
[1780098128288,17.04,73304.85,0.1,0.18222,0.00035,11.77014]
[1780098133323,17.04,73307.61,0.1,0.18319,0.00035,11.80953]
[1780098138358,17.04,73307.91,0.1,0.18329,0.00035,11.81376]
[1780098143396,17.04,73303.56,0.1,0.18176,0.00035,11.75135]
[1780098148723,17.04,73303.32,0.1,0.18166,0.00035,11.74729]
[1780098154470,17.04,73303.32,0.1,0.18157,0.00035,11.74062]
[1780098159505,17.04,73304.15,0.1,0.18184,0.00035,11.75142]
[1780098164540,17.03,73304.21,0.1,0.18183,0.00035,11.75126]
[1780098169577,17.03,73305.51,0.1,0.18226,0.00035,11.76875]
[1780098174612,17.03,73305.82,0.1,0.18234,0.00035,11.77213]
[1780098180652,17.03,73307.25,0.1,0.1828,0.00035,11.79097]
[1780098185687,17.03,73305.38,0.1,0.18213,0.00035,11.76333]
[1780098191730,17.02,73308.0,0.1,0.18301,0.00035,11.79936]
[1780098201106,17.02,73308.12,0.1,0.18303,0.00035,11.80022]
[1780098205670,17.02,73310.84,0.1,0.18396,0.00035,11.83792]
[1780098205722,17.02,73310.84,0.1,0.18396,0.00035,11.83792]
[1780098205821,17.02,73310.84,0.1,0.18396,0.00035,11.83792]
[1780098205853,17.02,73310.84,0.1,0.18396,0.00035,11.83792]
[1780098206366,17.02,73315.31,0.1,0.18553,0.00035,11.90152]
[1780098211869,17.02,73318.0,0.1,0.18643,0.00035,11.93467]
[1780098216904,17.02,73316.35,0.1,0.18586,0.00035,11.91163]
[1780098222949,17.02,73311.87,0.1,0.1843,0.00035,11.84865]
[1780098227982,17.02,73311.2,0.1,0.18408,0.00035,11.83983]
[1780098228915,17.02,73311.2,0.1,0.18408,0.00035,11.83983]
[1780098228989,17.02,73310.43,0.1,0.18381,0.00035,11.82902]
[1780098235035,17.02,73309.37,0.1,0.18344,0.00035,11.81406]
[1780098237143,17.02,73309.65,0.1,0.18354,0.00035,11.81801]
[1780098237151,17.02,73310.41,0.1,0.18381,0.00035,11.82878]
[1780098243088,17.03,73309.31,0.1,0.18343,0.00035,11.81351]
[1780098247891,17.03,73310.43,0.1,0.18384,0.00035,11.82999]
[1780098247949,17.03,73312.89,0.1,0.1847,0.00035,11.86509]
[1780098253020,17.03,73312.66,0.1,0.18463,0.00035,11.86207]
[1780098253297,17.03,73319.44,0.1,0.18703,0.00035,11.95845]
[1780098259202,17.03,73322.98,0.1,0.18827,0.00036,12.00821]
[1780098264236,17.02,73324.25,0.1,0.18871,0.00036,12.02545]
[1780098269272,17.02,73324.29,0.1,0.1887,0.00036,12.02537]
[1780098274306,17.02,73327.85,0.1,0.1899,0.00036,12.06959]
[1780098279342,17.02,73328.51,0.1,0.19012,0.00036,12.07856]
[1780098283897,17.02,73329.73,0.1,0.19055,0.00036,12.09534]
[1780098284444,17.02,73329.73,0.1,0.19055,0.00036,12.09534]
[1780098284469,17.02,73336.08,0.1,0.19284,0.00036,12.18517]
[1780098284715,17.02,73336.08,0.1,0.19284,0.00036,12.18517]
[1780098284736,17.02,73336.08,0.1,0.19284,0.00036,12.18517]
[1780098284773,17.02,73336.08,0.1,0.19284,0.00036,12.18517]
[1780098284896,17.02,73336.08,0.1,0.19284,0.00036,12.18517]
[1780098285384,17.02,73336.21,0.1,0.19289,0.00036,12.18734]
[1780098286509,17.02,73336.21,0.1,0.19289,0.00036,12.18734]
[1780098286515,17.02,73336.21,0.1,0.19289,0.00036,12.18734]
[1780098286390,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098286589,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098286783,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098286784,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098286818,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098286846,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098286867,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098286879,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098286951,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098286977,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287245,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287273,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287287,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287305,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287350,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287371,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287397,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287435,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287469,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287528,17.02,73342.63,0.1,0.19523,0.00036,12.27804]
[1780098287536,17.02,73342.58,0.1,0.19521,0.00036,12.27737]
[1780098287567,17.02,73342.58,0.1,0.19521,0.00036,12.27737]
[1780098287589,17.02,73342.58,0.1,0.19521,0.00036,12.27737]
[1780098287749,17.02,73342.58,0.1,0.19521,0.00036,12.27737]
[1780098288404,17.02,73343.21,0.1,0.19544,0.00036,12.28628]
[1780098288588,17.02,73343.21,0.1,0.19544,0.00036,12.28628]
[1780098289410,17.02,73343.21,0.1,0.19544,0.00036,12.28631]
[1780098294430,17.02,73343.86,0.1,0.19568,0.00036,12.2955]
[1780098300487,17.02,73343.76,0.1,0.19565,0.00036,12.29422]
[1780098302502,17.02,73335.0,0.1,0.19246,0.00036,12.17053]
[1780098305523,17.02,73326.81,0.1,0.18951,0.00036,12.0544]
[1780098310558,17.02,73326.34,0.1,0.18935,0.00036,12.0478]
[1780098315597,17.02,73327.11,0.1,0.18964,0.00036,12.05931]
[1780098321664,17.02,73325.53,0.1,0.18909,0.00036,12.03741]
[1780098321832,17.02,73325.53,0.1,0.18909,0.00036,12.03741]
[1780098321933,17.02,73325.75,0.1,0.18918,0.00036,12.041]
[1780098327858,17.03,73325.21,0.1,0.189,0.00036,12.03406]
[1780098327877,17.03,73322.3,0.1,0.18797,0.00036,11.99295]
[1780098329875,17.03,73321.22,0.1,0.18758,0.00036,11.97762]
[1780098329977,17.03,73321.35,0.1,0.18763,0.00036,11.97948]
[1780098335418,17.03,73321.26,0.1,0.18754,0.00036,11.97272]
[1780098340773,17.03,73324.93,0.1,0.18885,0.00036,12.02483]
[1780098346813,17.03,73325.74,0.1,0.18913,0.00036,12.03619]
[1780098351848,17.03,73326.9,0.1,0.18954,0.00036,12.0525]
[1780098353840,17.03,73325.98,0.1,0.18921,0.00036,12.03944]
[1780098353923,17.03,73331.44,0.1,0.19117,0.00036,12.11666]
[1780098359904,17.02,73334.34,0.1,0.19219,0.00036,12.15673]
[1780098364957,17.02,73332.18,0.1,0.1914,0.00036,12.1255]
[1780098369989,17.02,73335.55,0.1,0.19259,0.00036,12.17227]
[1780098373751,17.02,73340.9,0.1,0.19451,0.00036,12.24706]
[1780098376032,17.02,73347.88,0.1,0.19704,0.00037,12.34469]
[1780098381066,17.02,73348.83,0.1,0.19736,0.00037,12.35693]
[1780098386101,17.02,73348.3,0.1,0.19715,0.00037,12.34904]
[1780098388115,17.01,73341.7,0.1,0.19473,0.00036,12.2555]
[1780098393150,17.01,73340.14,0.1,0.19407,0.00036,12.22682]
[1780098398186,17.01,73340.7,0.1,0.19424,0.00036,12.23358]
[1780098403221,17.01,73341.17,0.1,0.19437,0.00036,12.23858]
[1780098408257,17.01,73340.66,0.1,0.19416,0.00036,12.2303]
[1780098413343,17.0,73340.32,0.1,0.19401,0.00036,12.22455]
[1780098419333,17.0,73338.96,0.1,0.19345,0.00036,12.20307]
[1780098422354,17.0,73332.39,0.1,0.19106,0.00036,12.10921]
[1780098427388,17.0,73331.94,0.1,0.19087,0.00036,12.10175]
[1780098432424,16.99,73332.92,0.1,0.19119,0.00036,12.1145]
[1780098437459,16.99,73340.33,0.1,0.19384,0.00036,12.21808]
[1780098442494,16.99,73340.95,0.1,0.19403,0.00036,12.22571]
[1780098447530,16.99,73341.6,0.1,0.19425,0.00036,12.23401]
[1780098448928,16.99,73338.66,0.1,0.19318,0.00036,12.19227]
[1780098449543,16.99,73336.31,0.1,0.19232,0.00036,12.15889]
[1780098454578,16.99,73337.11,0.1,0.19253,0.00036,12.16383]
[1780098457142,16.98,73336.73,0.1,0.19237,0.00036,12.15786]
[1780098457599,16.98,73336.4,0.1,0.19225,0.00036,12.15311]
[1780098463641,16.98,73337.15,0.1,0.19251,0.00036,12.16321]
[1780098469486,16.98,73337.17,0.1,0.19251,0.00036,12.16311]
[1780098469496,16.98,73337.17,0.1,0.19251,0.00036,12.16311]
[1780098469683,16.98,73337.08,0.1,0.19247,0.00036,12.16164]
[1780098474718,16.98,73337.0,0.1,0.19243,0.00036,12.16]
[1780098479753,16.98,73338.81,0.1,0.19307,0.00036,12.18495]
[1780098479776,16.98,73338.81,0.1,0.19307,0.00036,12.18495]
[1780098479856,16.98,73338.75,0.1,0.19304,0.00036,12.1841]
[1780098485551,16.98,73338.75,0.1,0.19302,0.00036,12.18322]
[1780098490835,16.98,73329.56,0.1,0.18969,0.00036,12.05226]
[1780098496376,16.98,73325.8,0.1,0.18832,0.00036,11.99821]
[1780098501912,16.97,73331.48,0.1,0.19033,0.00036,12.07778]
[1780098506947,16.97,73331.38,0.1,0.19027,0.00036,12.0755]
[1780098512672,16.97,73331.91,0.1,0.19038,0.00036,12.07665]
[1780098518023,16.97,73335.75,0.1,0.19174,0.00036,12.13005]
[1780098524066,16.97,73335.94,0.1,0.19179,0.00036,12.13208]
[1780098529102,16.97,73334.74,0.1,0.19135,0.00036,12.11475]
[1780098534136,16.97,73336.81,0.1,0.19209,0.00036,12.14376]
[1780098539173,16.97,73341.6,0.1,0.19384,0.00036,12.21194]
[1780098544206,16.97,73346.21,0.1,0.19552,0.00037,12.27725]
[1780098546324,16.97,73345.98,0.1,0.19544,0.00037,12.27402]
[1780098552263,16.97,73345.99,0.1,0.19545,0.00037,12.27435]
[1780098556139,16.97,73346.9,0.1,0.19578,0.00037,12.28723]
[1780098556766,16.97,73346.79,0.1,0.19575,0.00037,12.2858]
[1780098562333,16.97,73347.72,0.1,0.19611,0.00037,12.29995]
[1780098568375,16.97,73347.94,0.1,0.19625,0.00037,12.30498]
[1780098574368,16.98,73345.26,0.1,0.19524,0.00037,12.26293]
[1780098580460,16.98,73345.14,0.1,0.19527,0.00037,12.26404]
[1780098585910,16.98,73345.01,0.1,0.19524,0.00037,12.26289]
[1780098590927,16.99,73346.23,0.1,0.19572,0.00037,12.28166]
[1780098595963,16.99,73348.17,0.1,0.19645,0.00037,12.30944]
[1780098601021,16.99,73348.69,0.1,0.19664,0.00037,12.31699]
[1780098606057,16.99,73345.76,0.1,0.19558,0.00037,12.27592]
[1780098611099,16.99,73350.01,0.1,0.19714,0.00037,12.33616]
[1780098616139,16.99,73353.71,0.1,0.19851,0.00037,12.38836]
[1780098621155,16.99,73356.06,0.1,0.19937,0.00037,12.42129]
[1780098626175,16.99,73354.95,0.1,0.19896,0.00037,12.40552]
[1780098631253,16.99,73355.79,0.1,0.19927,0.00037,12.41736]
[1780098636341,16.99,73357.87,0.1,0.19998,0.00037,12.44106]
[1780098641375,16.99,73363.42,0.1,0.20204,0.00037,12.51863]
[1780098646421,16.99,73363.59,0.1,0.20209,0.00037,12.52063]
[1780098651464,16.99,73364.47,0.1,0.20241,0.00037,12.53261]
[1780098656504,16.99,73364.39,0.1,0.20237,0.00037,12.53111]
[1780098661529,16.98,73363.3,0.1,0.20195,0.00037,12.51553]
[1780098666577,16.98,73369.28,0.1,0.20418,0.00038,12.59882]
[1780098671594,16.98,73369.03,0.1,0.20407,0.00038,12.59448]
[1780098676601,16.98,73372.72,0.1,0.20544,0.00038,12.64566]
[1780098676945,16.98,73372.72,0.1,0.20544,0.00038,12.64566]
[1780098677044,16.98,73374.46,0.1,0.2061,0.00038,12.66997]
[1780098677140,16.98,73374.57,0.1,0.20614,0.00038,12.6715]
[1780098682172,16.98,73375.32,0.1,0.20643,0.00038,12.68193]
[1780098687530,16.98,73376.33,0.1,0.2068,0.00038,12.69586]
[1780098692181,16.98,73379.49,0.1,0.20793,0.00038,12.7339]
[1780098694443,16.98,73383.16,0.1,0.20932,0.00038,12.78466]
[1780098697949,16.98,73384.67,0.1,0.20989,0.00038,12.80554]
[1780098697957,16.98,73384.67,0.1,0.20989,0.00038,12.80554]
[1780098698292,16.98,73386.13,0.1,0.21045,0.00038,12.82584]
[1780098703987,16.98,73387.28,0.1,0.21092,0.00038,12.84257]
[1780098703994,16.98,73387.28,0.1,0.21092,0.00038,12.84257]
[1780098704327,16.98,73385.7,0.1,0.21032,0.00038,12.82099]
[1780098709362,16.98,73382.74,0.1,0.20917,0.00038,12.77932]
[1780098714398,16.98,73386.17,0.1,0.21047,0.00038,12.82635]
[1780098720439,16.98,73387.19,0.1,0.21083,0.00038,12.83955]
[1780098725473,16.98,73393.52,0.1,0.21323,0.00039,12.92594]
[1780098730507,16.97,73393.18,0.1,0.21307,0.00039,12.92002]
[1780098735543,16.97,73392.96,0.1,0.21295,0.00039,12.91579]
[1780098741587,16.97,73391.25,0.1,0.21225,0.00038,12.89091]
[1780098746620,16.97,73391.28,0.1,0.21224,0.00038,12.89029]
[1780098751654,16.96,73391.76,0.1,0.21233,0.00038,12.89034]
[1780098756691,16.96,73391.76,0.1,0.2123,0.00038,12.88929]
[1780098761726,16.96,73389.39,0.1,0.21136,0.00038,12.8555]
[1780098766760,16.96,73389.57,0.1,0.21141,0.00038,12.8571]
[1780098771795,16.96,73390.05,0.1,0.21157,0.00038,12.86287]
[1780098782873,16.95,73389.78,0.1,0.21141,0.00038,12.85724]
[1780098787907,16.95,73386.77,0.1,0.21024,0.00038,12.81484]
[1780098792941,16.95,73387.72,0.1,0.21059,0.00038,12.82777]
[1780098797976,16.95,73391.62,0.1,0.21208,0.00038,12.88158]
[1780098803012,16.95,73390.14,0.1,0.21151,0.00038,12.86075]
[1780098808048,16.95,73393.91,0.1,0.21295,0.00039,12.91262]
[1780098813082,16.95,73394.6,0.1,0.21313,0.00039,12.91588]
[1780098818118,16.94,73393.48,0.1,0.21266,0.00039,12.89914]
[1780098818903,16.94,73393.48,0.1,0.21266,0.00039,12.89914]
[1780098818992,16.94,73393.48,0.1,0.21266,0.00039,12.89914]
[1780098819123,16.94,73393.37,0.1,0.21261,0.00039,12.89738]
[1780098824159,16.94,73398.46,0.1,0.21456,0.00039,12.96678]
[1780098829196,16.94,73399.2,0.1,0.21482,0.00039,12.97608]
[1780098834230,16.94,73402.16,0.1,0.21594,0.00039,13.01573]
[1780098836087,16.94,73402.16,0.1,0.21594,0.00039,13.01573]
[1780098836156,16.94,73401.79,0.1,0.21578,0.00039,13.01014]
[1780098836207,16.94,73401.79,0.1,0.21578,0.00039,13.01014]
[1780098836288,16.94,73408.56,0.1,0.21842,0.00039,13.10319]
[1780098838266,16.94,73408.26,0.1,0.2183,0.00039,13.09907]
[1780098838287,16.94,73397.86,0.1,0.21424,0.00039,12.95571]
[1780098841856,16.93,73394.72,0.1,0.213,0.00039,12.91123]
[1780098841903,16.93,73394.72,0.1,0.213,0.00039,12.91123]
[1780098841957,16.93,73389.34,0.1,0.21092,0.00038,12.83639]
[1780098843334,16.93,73381.52,0.1,0.20792,0.00038,12.7274]
[1780098849339,16.93,73383.6,0.1,0.2087,0.00038,12.75578]
[1780098852090,16.93,73383.24,0.1,0.20856,0.00038,12.75056]
[1780098852144,16.93,73382.77,0.1,0.20837,0.00038,12.7439]
[1780098854974,16.93,73384.65,0.1,0.20909,0.00038,12.76997]
[1780098855052,16.93,73384.23,0.1,0.20892,0.00038,12.76385]
[1780098858642,16.93,73384.22,0.1,0.2089,0.00038,12.76326]
[1780098858670,16.93,73384.34,0.1,0.20895,0.00038,12.76477]
[1780098859780,16.93,73384.34,0.1,0.20895,0.00038,12.76477]
[1780098859810,16.93,73384.34,0.1,0.20895,0.00038,12.76477]
[1780098859881,16.93,73385.1,0.1,0.20923,0.00038,12.77518]
[1780098861485,16.93,73385.1,0.1,0.20923,0.00038,12.775]
[1780098861526,16.93,73385.02,0.1,0.20919,0.00038,12.77372]
[1780098867832,16.93,73385.48,0.1,0.20935,0.00038,12.77958]
[1780098867875,16.93,73385.48,0.1,0.20935,0.00038,12.77958]
[1780098868175,16.93,73385.48,0.1,0.20935,0.00038,12.77958]
[1780098867933,16.93,73383.83,0.1,0.20872,0.00038,12.75662]
[1780098868214,16.93,73383.83,0.1,0.20872,0.00038,12.75662]
[1780098868473,16.93,73383.83,0.1,0.20872,0.00038,12.75665]
[1780098872746,16.93,73384.67,0.1,0.20898,0.00038,12.76261]
[1780098872776,16.93,73384.67,0.1,0.20898,0.00038,12.76261]
[1780098872823,16.93,73384.87,0.1,0.20905,0.00038,12.76528]
[1780098878418,16.93,73385.09,0.1,0.20912,0.00038,12.7679]
[1780098883578,16.93,73385.19,0.1,0.20914,0.00038,12.76875]
[1780098888612,16.92,73385.19,0.1,0.20913,0.00038,12.76839]
[1780098893647,16.92,73382.79,0.1,0.20821,0.00038,12.73478]
[1780098898686,16.92,73386.31,0.1,0.20956,0.00038,12.78377]
[1780098899342,16.92,73386.31,0.1,0.20956,0.00038,12.78377]
[1780098904725,16.92,73387.04,0.1,0.20985,0.00038,12.79437]
[1780098909760,16.93,73386.84,0.1,0.20978,0.00038,12.79193]
[1780098914794,16.93,73387.04,0.1,0.20987,0.00038,12.79508]
[1780098918344,16.93,73387.18,0.1,0.20993,0.00038,12.79717]
[1780098923858,16.93,73385.58,0.1,0.20933,0.00038,12.77549]
[1780098928162,16.93,73385.9,0.1,0.20946,0.00038,12.78028]
[1780098928191,16.93,73385.9,0.1,0.20946,0.00038,12.78028]
[1780098928894,16.93,73386.94,0.1,0.20986,0.00038,12.79466]
[1780098935942,16.93,73388.48,0.1,0.21039,0.00038,12.81076]
[1780098945011,16.93,73389.55,0.1,0.21082,0.00038,12.82639]
[1780098950830,16.93,73390.56,0.1,0.21123,0.00038,12.84088]
[1780098958101,16.93,73389.04,0.1,0.21066,0.00038,12.82046]
[1780098963136,16.93,73389.8,0.1,0.21097,0.00038,12.83163]
[1780098970184,16.94,73389.99,0.1,0.21106,0.00038,12.83495]
[1780098975220,16.94,73391.08,0.1,0.21149,0.00038,12.85052]
[1780098980255,16.94,73390.93,0.1,0.21145,0.00038,12.84882]
[1780098985291,16.94,73391.89,0.1,0.21183,0.00039,12.86249]
[1780098990327,16.94,73392.88,0.1,0.21222,0.00039,12.87654]
[1780098995362,16.94,73398.59,0.1,0.21436,0.00039,12.94993]
[1780099000399,16.94,73396.28,0.1,0.21346,0.00039,12.91776]
[1780099006220,16.94,73395.94,0.1,0.21332,0.00039,12.91279]
[1780099011475,16.94,73393.88,0.1,0.21252,0.00039,12.88406]
[1780099016509,16.94,73394.17,0.1,0.21263,0.00039,12.88789]
[1780099021544,16.94,73393.93,0.1,0.21253,0.00039,12.88428]
[1780099026579,16.93,73395.85,0.1,0.21325,0.00039,12.91034]
[1780099031617,16.93,73388.58,0.1,0.21043,0.00038,12.80896]
[1780099036651,16.93,73383.83,0.1,0.20861,0.00038,12.74264]
[1780099041686,16.93,73384.35,0.1,0.2088,0.00038,12.74961]
[1780099046720,16.93,73382.8,0.1,0.2082,0.00038,12.72788]
[1780099048039,16.93,73382.8,0.1,0.2082,0.00038,12.72788]
[1780099048088,16.93,73382.8,0.1,0.2082,0.00038,12.72788]
[1780099048135,16.93,73383.14,0.1,0.20833,0.00038,12.73259]
[1780099055784,16.93,73381.83,0.1,0.20777,0.00038,12.70864]
[1780099061083,16.93,73379.7,0.1,0.20696,0.00038,12.67896]
[1780099068878,16.93,73383.43,0.1,0.20838,0.00038,12.73086]
[1780099075927,16.93,73384.21,0.1,0.20868,0.00038,12.74183]
[1780099080963,16.93,73383.14,0.1,0.20828,0.00038,12.72734]
[1780099087005,16.93,73383.44,0.1,0.2084,0.00038,12.73155]
[1780099092045,16.93,73383.79,0.1,0.20853,0.00038,12.73653]
[1780099097077,16.93,73384.15,0.1,0.20867,0.00038,12.74169]
[1780099104126,16.93,73382.05,0.1,0.20788,0.00038,12.71272]
[1780099109162,16.93,73382.3,0.1,0.20798,0.00038,12.71651]
[1780099114196,16.94,73378.85,0.1,0.20662,0.00038,12.66328]
[1780099119231,16.94,73380.73,0.1,0.20735,0.00038,12.69002]
[1780099124267,16.94,73381.31,0.1,0.20758,0.00038,12.6984]
[1780099130309,16.94,73381.69,0.1,0.20773,0.00038,12.70399]
[1780099132438,16.94,73381.72,0.1,0.20774,0.00038,12.70445]
[1780099136354,16.94,73382.79,0.1,0.20814,0.00038,12.71894]
[1780099136457,16.94,73383.01,0.1,0.20822,0.00038,12.72175]
[1780099142394,16.93,73382.97,0.1,0.20816,0.00038,12.71963]
[1780099151458,16.93,73383.18,0.1,0.20817,0.00038,12.72014]
[1780099157501,16.93,73384.29,0.1,0.20857,0.00038,12.73471]
[1780099162537,16.92,73384.26,0.1,0.20853,0.00038,12.73339]
[1780099167572,16.92,73384.39,0.1,0.20856,0.00038,12.73429]
[1780099172607,16.92,73382.58,0.1,0.20778,0.00038,12.70262]
[1780099177643,16.92,73382.58,0.1,0.20776,0.00038,12.70187]
[1780099182677,16.92,73381.41,0.1,0.2073,0.00038,12.68491]
[1780099187713,16.91,73384.23,0.1,0.20832,0.00038,12.72222]
[1780099191922,16.91,73384.07,0.1,0.20822,0.00038,12.7188]
[1780099192019,16.91,73384.47,0.1,0.20836,0.00038,12.72396]
[1780099195109,16.91,73384.47,0.1,0.20835,0.00038,12.72358]
[1780099195188,16.91,73384.51,0.1,0.20836,0.00038,12.72393]
[1780099198149,16.91,73384.51,0.1,0.20836,0.00038,12.72394]
[1780099198269,16.91,73384.51,0.1,0.20836,0.00038,12.72394]
[1780099198341,16.91,73382.84,0.1,0.20773,0.00038,12.70068]
[1780099202701,16.91,73386.13,0.1,0.20898,0.00038,12.74647]
[1780099203313,16.91,73386.13,0.1,0.20898,0.00038,12.74647]
[1780099203394,16.91,73386.13,0.1,0.20898,0.00038,12.74647]
[1780099203493,16.91,73388.95,0.1,0.21006,0.00038,12.78575]
[1780099205464,16.91,73388.95,0.1,0.21006,0.00038,12.78571]
[1780099205569,16.91,73389.38,0.1,0.21023,0.00038,12.79165]
[1780099205843,16.91,73389.42,0.1,0.21024,0.00038,12.7922]
[1780099206860,16.91,73395.68,0.1,0.21266,0.00039,12.8791]
[1780099207858,16.91,73409.1,0.1,0.21789,0.00039,13.06438]
[1780099209017,16.91,73409.1,0.1,0.21789,0.00039,13.06438]
[1780099209045,16.91,73409.1,0.1,0.21789,0.00039,13.06438]
[1780099209145,16.91,73409.1,0.1,0.21789,0.00039,13.06438]
[1780099209357,16.91,73409.1,0.1,0.21789,0.00039,13.06438]
[1780099209368,16.91,73410.3,0.1,0.21835,0.00039,13.08074]
[1780099209626,16.91,73410.3,0.1,0.21835,0.00039,13.08074]
[1780099209740,16.91,73410.3,0.1,0.21835,0.00039,13.08074]
[1780099209779,16.91,73410.3,0.1,0.21835,0.00039,13.08074]
[1780099209872,16.91,73410.3,0.1,0.21835,0.00039,13.08064]
[1780099210880,16.91,73421.6,0.1,0.22282,0.0004,13.2353]
[1780099212152,16.91,73421.6,0.1,0.22282,0.0004,13.2353]
[1780099212196,16.91,73421.6,0.1,0.22282,0.0004,13.2353]
[1780099212402,16.91,73421.6,0.1,0.22282,0.0004,13.2353]
[1780099212441,16.91,73421.6,0.1,0.22282,0.0004,13.2353]
[1780099212442,16.91,73421.6,0.1,0.22282,0.0004,13.2353]
[1780099212477,16.91,73421.6,0.1,0.22282,0.0004,13.2353]
[1780099212459,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099212568,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099212599,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099212652,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099212693,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099212820,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099212844,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099212946,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099212966,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099213051,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099213084,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099213471,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099213501,16.91,73417.44,0.1,0.22115,0.0004,13.17796]
[1780099213530,16.91,73418.06,0.1,0.2214,0.0004,13.18645]
[1780099213598,16.91,73418.06,0.1,0.2214,0.0004,13.18645]
[1780099213624,16.91,73418.06,0.1,0.2214,0.0004,13.18645]
[1780099213723,16.91,73418.06,0.1,0.2214,0.0004,13.18645]
[1780099213743,16.91,73418.06,0.1,0.2214,0.0004,13.18645]
[1780099213891,16.91,73418.06,0.1,0.2214,0.0004,13.18645]
[1780099213921,16.91,73418.06,0.1,0.2214,0.0004,13.18645]
[1780099214122,16.91,73418.06,0.1,0.2214,0.0004,13.18645]
[1780099214154,16.91,73418.06,0.1,0.2214,0.0004,13.18645]
[1780099214224,16.91,73418.2,0.1,0.22145,0.0004,13.18836]
[1780099219942,16.91,73414.85,0.1,0.22012,0.00039,13.14224]
[1780099224977,16.9,73415.71,0.1,0.22042,0.0004,13.15278]
[1780099230215,16.9,73414.43,0.1,0.21989,0.00039,13.13423]
[1780099232110,16.9,73414.09,0.1,0.21968,0.00039,13.12357]
[1780099232152,16.9,73413.65,0.1,0.2195,0.00039,13.11728]
[1780099234057,16.9,73413.43,0.1,0.2194,0.00039,13.11401]
[1780099234205,16.9,73413.43,0.1,0.2194,0.00039,13.11401]
[1780099234214,16.88,73403.59,0.1,0.21526,0.00039,12.96886]
[1780099236055,16.85,73395.66,0.1,0.21174,0.00039,12.84321]
[1780099241097,16.78,73395.89,0.1,0.21088,0.00039,12.81282]
[1780099246128,16.77,73395.59,0.1,0.21068,0.00039,12.80547]
[1780099250664,16.77,73395.21,0.1,0.21046,0.00039,12.7977]
[1780099250757,16.77,73395.21,0.1,0.21046,0.00039,12.7977]
[1780099251164,16.77,73395.11,0.1,0.2104,0.00039,12.79569]
[1780099254076,16.74,73394.67,0.1,0.20987,0.00039,12.77664]
[1780099254130,16.74,73394.67,0.1,0.20987,0.00039,12.77664]
[1780099254231,16.73,73389.8,0.1,0.20781,0.00039,12.70179]
[1780099260225,16.72,73385.77,0.1,0.20617,0.00038,12.64165]
[1780099265260,16.72,73384.78,0.1,0.20571,0.00038,12.62457]
[1780099270304,16.71,73383.31,0.1,0.20505,0.00038,12.60012]
[1780099275556,16.71,73383.6,0.1,0.2051,0.00038,12.6022]
[1780099277331,16.71,73383.6,0.1,0.20509,0.00038,12.60178]
[1780099279128,16.7,73383.76,0.1,0.20513,0.00038,12.6032]
[1780099284034,16.7,73383.52,0.1,0.20497,0.00038,12.59726]
[1780099288216,16.7,73381.3,0.1,0.20407,0.00038,12.56412]
[1780099291377,16.69,73378.15,0.1,0.20284,0.00038,12.51826]
[1780099291549,16.69,73378.15,0.1,0.20276,0.00038,12.51207]
[1780099296581,16.69,73375.99,0.1,0.20187,0.00038,12.47875]
[1780099301601,16.68,73376.63,0.1,0.20203,0.00038,12.48486]
[1780099306651,16.68,73377.65,0.1,0.20234,0.00038,12.49639]
[1780099311706,16.67,73378.76,0.1,0.20266,0.00038,12.50856]
[1780099316708,16.66,73378.82,0.1,0.2026,0.00038,12.50632]
[1780099321711,16.66,73378.96,0.1,0.20257,0.00038,12.50521]
[1780099326741,16.65,73378.24,0.1,0.20221,0.00038,12.49181]
[1780099336765,16.64,73379.04,0.1,0.20235,0.00038,12.49714]
[1780099341800,16.64,73379.91,0.1,0.2026,0.00038,12.50654]
[1780099346835,16.63,73380.1,0.1,0.20259,0.00038,12.50623]
[1780099351870,16.62,73376.32,0.1,0.20099,0.00038,12.44313]
[1780099356905,16.62,73369.52,0.1,0.19835,0.00038,12.34336]
[1780099361940,16.62,73368.74,0.1,0.198,0.00038,12.33015]
[1780099367952,16.61,73367.61,0.1,0.19754,0.00038,12.31238]
[1780099373022,16.61,73371.08,0.1,0.19878,0.00038,12.35969]
[1780099379063,16.6,73372.51,0.1,0.19926,0.00038,12.37787]
[1780099385104,16.6,73374.18,0.1,0.19983,0.00038,12.39951]
[1780099390141,16.6,73372.74,0.1,0.19923,0.00038,12.37691]
[1780099395180,16.59,73374.35,0.1,0.1998,0.00038,12.39838]
[1780099400389,16.59,73373.85,0.1,0.19957,0.00038,12.38985]
[1780099406252,16.59,73374.47,0.1,0.19975,0.00038,12.39649]
[1780099411288,16.58,73374.71,0.1,0.19974,0.00038,12.39281]
[1780099416322,16.58,73376.17,0.1,0.20025,0.00038,12.4121]
[1780099422364,16.58,73375.83,0.1,0.20007,0.00038,12.40531]
[1780099427398,16.57,73375.84,0.1,0.20003,0.00038,12.40393]
[1780099433442,16.57,73375.24,0.1,0.19975,0.00038,12.39348]
[1780099440489,16.57,73374.72,0.1,0.1995,0.00038,12.38401]
[1780099447539,16.56,73374.92,0.1,0.19952,0.00038,12.38493]
[1780099452576,16.56,73373.09,0.1,0.19879,0.00038,12.35724]
[1780099455598,16.56,73365.99,0.1,0.19608,0.00038,12.25401]
[1780099460633,16.56,73360.39,0.1,0.19396,0.00037,12.17238]
[1780099465667,16.56,73357.61,0.1,0.19292,0.00037,12.13201]
[1780099470702,16.56,73357.33,0.1,0.19282,0.00037,12.12793]
[1780099475739,16.56,73358.58,0.1,0.19322,0.00037,12.14041]
[1780099477752,16.56,73370.32,0.1,0.19764,0.00038,12.31015]
[1780099482788,16.55,73365.0,0.1,0.19559,0.00038,12.23196]
[1780099487822,16.55,73360.78,0.1,0.19391,0.00037,12.1671]
[1780099492859,16.52,73360.6,0.1,0.19347,0.00038,12.15017]
[1780099498900,16.41,73360.1,0.1,0.19164,0.00038,12.07978]
[1780099500667,16.41,73360.1,0.1,0.19164,0.00038,12.07978]
[1780099500714,16.41,73360.1,0.1,0.19164,0.00038,12.07978]
[1780099500768,16.37,73361.35,0.1,0.19159,0.00038,12.07824]
[1780099504974,16.31,73360.95,0.1,0.19044,0.00038,12.03357]
[1780099505949,16.29,73360.24,0.1,0.18993,0.00038,12.0138]
[1780099511237,16.21,73359.77,0.1,0.18863,0.00038,11.96271]
[1780099511280,16.2,73352.64,0.1,0.18574,0.00037,11.84807]
[1780099513003,16.19,73343.03,0.1,0.182,0.00037,11.69731]
[1780099518067,16.18,73348.7,0.1,0.18403,0.00037,11.77951]
[1780099522087,16.16,73356.06,0.1,0.1864,0.00037,11.87457]
[1780099527120,16.1,73356.25,0.1,0.18558,0.00038,11.84219]
[1780099532416,16.05,73356.35,0.1,0.18485,0.00038,11.81043]
[1780099538199,16.05,73356.76,0.1,0.18493,0.00038,11.81346]
[1780099543235,16.04,73351.96,0.1,0.18305,0.00037,11.73787]
[1780099548274,16.04,73352.24,0.1,0.18307,0.00037,11.73879]
[1780099550464,16.04,73352.24,0.1,0.18307,0.00037,11.73879]
[1780099550499,16.04,73352.24,0.1,0.18307,0.00037,11.73879]
[1780099556583,16.03,73355.33,0.1,0.18412,0.00038,11.78118]
[1780099562375,15.97,73361.39,0.1,0.18557,0.00038,11.83963]
[1780099566265,15.92,73361.91,0.1,0.18502,0.00038,11.81772]
[1780099566653,15.91,73361.77,0.1,0.18472,0.00038,11.80599]
[1780099572440,15.82,73361.98,0.1,0.18343,0.00038,11.7544]
[1780099577476,15.75,73360.04,0.1,0.18168,0.00038,11.684]
[1780099582518,15.73,73353.94,0.1,0.17898,0.00038,11.5739]
[1780099587546,15.72,73354.27,0.1,0.17907,0.00038,11.57772]
[1780099592581,15.72,73354.23,0.1,0.17896,0.00038,11.57019]
[1780099598624,15.72,73355.0,0.1,0.17921,0.00038,11.58046]
[1780099603659,15.72,73353.82,0.1,0.17874,0.00038,11.56096]
[1780099608699,15.72,73352.46,0.1,0.1782,0.00037,11.53875]
[1780099613730,15.71,73354.88,0.1,0.17908,0.00038,11.57498]
[1780099618763,15.71,73355.15,0.1,0.17915,0.00038,11.57783]
[1780099623799,15.71,73358.89,0.1,0.18052,0.00038,11.63417]
[1780099628833,15.71,73362.01,0.1,0.18166,0.00038,11.68061]
[1780099633870,15.7,73363.69,0.1,0.18225,0.00038,11.70471]
[1780099638903,15.69,73371.28,0.1,0.185,0.00038,11.81555]
[1780099643941,15.68,73372.98,0.1,0.18539,0.00039,11.83121]
[1780099650991,15.67,73370.91,0.1,0.18451,0.00038,11.79614]
[1780099657031,15.67,73373.73,0.1,0.18547,0.00039,11.83139]
[1780099663074,15.66,73378.91,0.1,0.1874,0.00039,11.90821]
[1780099664226,15.66,73378.91,0.1,0.1874,0.00039,11.90821]
[1780099664306,15.66,73378.91,0.1,0.1874,0.00039,11.90821]
[1780099670122,15.66,73379.06,0.1,0.18735,0.00039,11.9066]
[1780099676165,15.65,73380.43,0.1,0.18779,0.00039,11.92414]
[1780099681457,15.64,73381.07,0.1,0.18797,0.00039,11.93101]
[1780099691579,15.63,73381.28,0.1,0.18787,0.00039,11.92724]
[1780099697326,15.63,73384.37,0.1,0.18899,0.00039,11.97148]
[1780099702361,15.62,73384.47,0.1,0.18895,0.00039,11.96993]
[1780099706388,15.62,73385.25,0.1,0.18921,0.00039,11.9801]
[1780099706636,15.62,73385.25,0.1,0.18921,0.00039,11.9801]
[1780099706703,15.62,73385.25,0.1,0.18921,0.00039,11.9801]
[1780099706717,15.62,73385.25,0.1,0.18921,0.00039,11.9801]
[1780099706807,15.62,73392.77,0.1,0.19215,0.0004,12.09533]
[1780099708403,15.62,73404.51,0.1,0.19679,0.0004,12.27425]
[1780099709446,15.62,73404.51,0.1,0.19679,0.0004,12.27425]
[1780099709496,15.61,73406.48,0.1,0.19756,0.0004,12.30363]
[1780099710423,15.61,73406.48,0.1,0.19756,0.0004,12.30363]
[1780099710519,15.61,73407.78,0.1,0.19806,0.0004,12.32275]
[1780099716458,15.57,73410.47,0.1,0.19838,0.0004,12.33192]
[1780099721116,15.54,73411.51,0.1,0.19834,0.00041,12.33078]
[1780099721168,15.54,73411.51,0.1,0.19834,0.00041,12.33078]
[1780099727539,15.5,73409.91,0.1,0.19719,0.0004,12.28725]
[1780099732570,15.48,73412.15,0.1,0.19765,0.00041,12.30466]
[1780099738615,15.4,73412.2,0.1,0.19655,0.00041,12.26322]
[1780099743652,15.35,73413.21,0.1,0.19606,0.00041,12.24501]
[1780099748685,15.28,73407.24,0.1,0.19268,0.0004,12.11488]
[1780099752246,15.24,73407.94,0.1,0.19233,0.00041,12.10159]
[1780099753075,15.23,73407.89,0.1,0.19204,0.00041,12.09048]
[1780099758088,15.16,73408.91,0.1,0.19141,0.00041,12.06655]
[1780099763116,15.08,73410.52,0.1,0.19083,0.00041,12.04401]
[1780099768117,15.01,73407.59,0.1,0.18851,0.00041,11.95328]
[1780099771144,14.96,73415.74,0.1,0.19093,0.00041,12.04584]
[1780099776146,14.93,73418.05,0.1,0.19139,0.00041,12.06411]
[1780099781170,14.92,73424.04,0.1,0.19376,0.00042,12.15602]
[1780099784179,14.92,73432.17,0.1,0.19706,0.00042,12.28265]
[1780099789213,14.85,73435.02,0.1,0.19716,0.00042,12.28688]
[1780099794232,14.83,73431.22,0.1,0.1952,0.00042,12.21196]
[1780099799234,14.82,73431.05,0.1,0.19501,0.00042,12.2048]
[1780099804270,14.81,73432.19,0.1,0.19537,0.00042,12.21886]
[1780099809345,14.8,73432.77,0.1,0.1955,0.00042,12.22379]
[1780099814346,14.8,73433.93,0.1,0.19587,0.00042,12.23809]
[1780099819359,14.79,73432.84,0.1,0.1953,0.00042,12.21601]
[1780099824421,14.78,73433.17,0.1,0.19532,0.00042,12.21701]
[1780099829435,14.78,73429.76,0.1,0.19377,0.00042,12.15745]
[1780099830202,14.77,73423.47,0.1,0.19112,0.00042,12.05443]
[1780099831201,14.77,73417.52,0.1,0.18857,0.00041,11.95122]
[1780099836216,14.75,73417.28,0.1,0.18805,0.00041,11.93095]
[1780099839845,14.74,73417.8,0.1,0.18822,0.00041,11.93746]
[1780099840236,14.74,73417.8,0.1,0.18821,0.00041,11.93697]
[1780099845241,14.74,73418.29,0.1,0.18837,0.00041,11.94355]
[1780099850251,14.74,73419.37,0.1,0.18874,0.00041,11.95796]
[1780099855292,14.73,73421.75,0.1,0.18966,0.00042,11.99446]
[1780099860293,14.73,73420.51,0.1,0.18909,0.00042,11.97188]
[1780099865316,14.73,73419.41,0.1,0.18858,0.00041,11.95191]
[1780099870348,14.72,73419.94,0.1,0.18875,0.00041,11.95871]
[1780099873143,14.72,73411.93,0.1,0.18542,0.00041,11.8264]
[1780099878192,14.72,73409.52,0.1,0.18442,0.00041,11.78611]
[1780099883243,14.72,73409.21,0.1,0.18427,0.00041,11.78022]
[1780099888270,14.72,73408.33,0.1,0.18389,0.00041,11.76502]
[1780099889187,14.72,73398.57,0.1,0.17993,0.0004,11.60421]
[1780099894204,14.72,73396.63,0.1,0.17907,0.0004,11.56602]
[1780099899236,14.71,73398.1,0.1,0.17962,0.0004,11.58848]
[1780099904279,14.71,73401.09,0.1,0.18077,0.0004,11.63577]
[1780099909312,14.71,73401.74,0.1,0.18098,0.0004,11.64426]
[1780099914399,14.7,73401.8,0.1,0.18094,0.0004,11.64254]
[1780099919434,14.7,73405.79,0.1,0.1825,0.00041,11.70586]
[1780099924469,14.7,73407.8,0.1,0.18327,0.00041,11.73707]
[1780099929497,14.7,73408.62,0.1,0.18358,0.00041,11.74975]
[1780099934543,14.69,73413.32,0.1,0.18548,0.00041,11.82585]
[1780099939579,14.69,73417.92,0.1,0.18734,0.00041,11.89977]
[1780099944625,14.69,73417.22,0.1,0.187,0.00041,11.88638]
[1780099949674,14.68,73420.25,0.1,0.1882,0.00042,11.93413]
[1780099954678,14.68,73420.1,0.1,0.18802,0.00042,11.92392]
[1780099959687,14.68,73425.13,0.1,0.19006,0.00042,12.00407]
[1780099964700,14.67,73420.59,0.1,0.1881,0.00042,11.9269]
[1780099969719,14.67,73420.43,0.1,0.18797,0.00042,11.92207]
[1780099974732,14.67,73420.82,0.1,0.18808,0.00042,11.92629]
[1780099979736,14.66,73420.63,0.1,0.18794,0.00042,11.92088]
[1780099984753,14.66,73420.42,0.1,0.1878,0.00042,11.91506]
[1780099989459,14.66,73413.85,0.1,0.18502,0.00041,11.80445]
[1780099994525,14.65,73413.78,0.1,0.18494,0.00041,11.80153]
[1780099999557,14.65,73414.07,0.1,0.18502,0.00041,11.80457]
[1780100004631,14.65,73414.1,0.1,0.18498,0.00041,11.80325]
[1780100009645,14.65,73414.6,0.1,0.18515,0.00041,11.80971]
[1780100014683,14.64,73418.91,0.1,0.18681,0.00041,11.87309]
[1780100019742,14.64,73416.36,0.1,0.18571,0.00041,11.82905]
[1780100024340,14.64,73406.86,0.1,0.18176,0.00041,11.67034]
[1780100029377,14.64,73403.18,0.1,0.18025,0.00041,11.60898]
[1780100034410,14.64,73403.7,0.1,0.18045,0.00041,11.61726]
[1780100039452,14.63,73404.02,0.1,0.18058,0.00041,11.62222]
[1780100044471,14.63,73404.21,0.1,0.18064,0.00041,11.62484]
[1780100049499,14.63,73404.43,0.1,0.18072,0.00041,11.62793]
[1780100054565,14.63,73404.14,0.1,0.18058,0.00041,11.62242]
[1780100059596,14.63,73404.5,0.1,0.18071,0.00041,11.62764]
[1780100064614,14.63,73405.04,0.1,0.18091,0.00041,11.63572]
[1780100069656,14.63,73406.77,0.1,0.18159,0.00041,11.66342]
[1780100074734,14.63,73406.27,0.1,0.18129,0.00041,11.64839]
[1780100079752,14.62,73404.27,0.1,0.18045,0.00041,11.61419]
[1780100084760,14.62,73402.87,0.1,0.17986,0.00041,11.59014]
[1780100089767,14.62,73401.89,0.1,0.17945,0.00041,11.57319]
[1780100094801,14.62,73398.55,0.1,0.17806,0.0004,11.51609]
[1780100099820,14.62,73400.67,0.1,0.17885,0.0004,11.54888]
[1780100104860,14.61,73401.02,0.1,0.17893,0.0004,11.55216]
[1780100109884,14.61,73403.15,0.1,0.17976,0.00041,11.58582]
[1780100112458,14.61,73414.55,0.1,0.18441,0.00041,11.77432]
[1780100117489,14.61,73418.91,0.1,0.18617,0.00042,11.84453]
[1780100122496,14.6,73419.5,0.1,0.18637,0.00042,11.85272]
[1780100127549,14.6,73424.96,0.1,0.18857,0.00042,11.93999]
[1780100132614,14.6,73424.93,0.1,0.18843,0.00042,11.93124]
[1780100137648,14.59,73424.15,0.1,0.18804,0.00042,11.91576]
[1780100142708,14.59,73423.57,0.1,0.18773,0.00042,11.90359]
[1780100147761,14.58,73423.35,0.1,0.18757,0.00042,11.89734]
[1780100151625,14.58,73416.02,0.1,0.18447,0.00041,11.77395]
[1780100156700,14.57,73421.63,0.1,0.18664,0.00042,11.86053]
[1780100161702,14.57,73421.33,0.1,0.18645,0.00042,11.85303]
[1780100166703,14.53,73421.56,0.1,0.18593,0.00042,11.83267]
[1780100168008,14.52,73421.21,0.1,0.18567,0.00042,11.82218]
[1780100168555,14.52,73420.86,0.1,0.18541,0.00042,11.81182]
[1780100173596,14.5,73419.18,0.1,0.18447,0.00042,11.77446]
[1780100173799,14.5,73419.18,0.1,0.18446,0.00042,11.77406]
[1780100178805,14.49,73420.44,0.1,0.18484,0.00042,11.78927]
[1780100182515,14.49,73409.96,0.1,0.18047,0.00041,11.61267]
[1780100187521,14.49,73412.68,0.1,0.18157,0.00041,11.65745]
[1780100192535,14.49,73415.08,0.1,0.18246,0.00041,11.69063]
[1780100197592,14.48,73415.29,0.1,0.18252,0.00041,11.69284]
[1780100202624,14.48,73415.43,0.1,0.18254,0.00041,11.69395]
[1780100207664,14.48,73415.42,0.1,0.18251,0.00041,11.69239]
[1780100212677,14.48,73416.14,0.1,0.18278,0.00041,11.7033]
[1780100217679,14.48,73416.12,0.1,0.18274,0.00041,11.70185]
[1780100222692,14.48,73418.72,0.1,0.18379,0.00042,11.74421]
[1780100223715,14.48,73419.63,0.1,0.18416,0.00042,11.75915]
[1780100224553,14.48,73420.13,0.1,0.18436,0.00042,11.76721]
[1780100229588,14.47,73421.25,0.1,0.1848,0.00042,11.78471]
[1780100234611,14.47,73427.18,0.1,0.18724,0.00042,11.88177]
[1780100239649,14.47,73427.5,0.1,0.18732,0.00042,11.88488]
[1780100244672,14.46,73427.73,0.1,0.18734,0.00042,11.88603]
[1780100249678,14.46,73428.84,0.1,0.18775,0.00042,11.90227]
[1780100252713,14.46,73420.8,0.1,0.18429,0.00042,11.76114]
[1780100253627,14.46,73414.34,0.1,0.18159,0.00041,11.65228]
[1780100258664,14.45,73417.5,0.1,0.18282,0.00042,11.70223]
[1780100261651,14.45,73424.26,0.1,0.18559,0.00042,11.81328]
[1780100262774,14.45,73425.19,0.1,0.18597,0.00042,11.82849]
[1780100263568,14.45,73426.77,0.1,0.18663,0.00042,11.85453]
[1780100267055,14.45,73429.05,0.1,0.18755,0.00042,11.8914]
[1780100267068,14.45,73429.05,0.1,0.18755,0.00042,11.8914]
[1780100272353,14.44,73430.82,0.1,0.18824,0.00042,11.91843]
[1780100276381,14.44,73437.21,0.1,0.1909,0.00043,12.02284]
[1780100281538,14.44,73436.53,0.1,0.19055,0.00043,12.0094]
[1780100284438,14.43,73442.83,0.1,0.19319,0.00043,12.112]
[1780100286824,14.43,73443.33,0.1,0.19338,0.00043,12.11907]
[1780100288844,14.43,73444.04,0.1,0.19365,0.00043,12.12963]
[1780100294507,14.42,73446.47,0.1,0.1946,0.00043,12.16618]
[1780100299542,14.42,73447.55,0.1,0.19498,0.00043,12.18092]
[1780100304577,14.41,73447.84,0.1,0.19503,0.00043,12.18265]
[1780100309612,14.41,73448.73,0.1,0.19533,0.00043,12.19437]
[1780100312832,14.4,73449.47,0.1,0.19554,0.00043,12.19924]
[1780100318470,14.4,73444.54,0.1,0.19334,0.00043,12.11465]
[1780100323718,14.4,73438.98,0.1,0.19088,0.00043,12.0191]
[1780100331744,14.39,73438.76,0.1,0.19074,0.00043,12.01368]
[1780100335306,14.39,73443.8,0.1,0.19286,0.00043,12.0961]
[1780100335344,14.39,73443.98,0.1,0.19291,0.00043,12.09825]
[1780100338107,14.39,73432.09,0.1,0.1878,0.00042,11.89843]
[1780100342034,14.39,73444.4,0.1,0.19305,0.00043,12.10362]
[1780100348175,14.38,73444.48,0.1,0.19301,0.00043,12.10206]
[1780100353935,14.38,73446.12,0.1,0.19366,0.00043,12.12701]
[1780100358971,14.37,73447.0,0.1,0.19397,0.00043,12.13929]
[1780100364009,14.37,73449.88,0.1,0.19516,0.00043,12.18476]
[1780100371056,14.36,73451.37,0.1,0.19562,0.00044,12.19952]
[1780100376092,14.36,73454.9,0.1,0.19709,0.00044,12.25531]
[1780100381128,14.35,73457.44,0.1,0.19812,0.00044,12.29442]
[1780100384702,14.35,73451.9,0.1,0.19566,0.00044,12.20109]
[1780100384806,14.35,73448.04,0.1,0.19397,0.00043,12.13625]
[1780100385725,14.35,73448.04,0.1,0.19397,0.00043,12.13625]
[1780100385804,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100385869,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386323,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386375,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386435,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386490,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386499,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386594,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386624,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386678,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386704,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386741,14.35,73438.61,0.1,0.1899,0.00043,11.978]
[1780100386805,14.35,73419.37,0.1,0.18176,0.00042,11.65404]
[1780100387394,14.35,73419.37,0.1,0.18176,0.00042,11.65404]
[1780100387396,14.35,73419.37,0.1,0.18176,0.00042,11.65404]
[1780100387466,14.35,73419.37,0.1,0.18176,0.00042,11.65404]
[1780100387518,14.35,73419.37,0.1,0.18176,0.00042,11.65404]
[1780100387559,14.35,73419.37,0.1,0.18176,0.00042,11.65404]
[1780100387707,14.35,73419.37,0.1,0.18176,0.00042,11.65404]
[1780100387728,14.35,73419.37,0.1,0.18176,0.00042,11.65404]
[1780100387772,14.35,73419.37,0.1,0.18176,0.00042,11.65404]
[1780100387808,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388093,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388125,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388211,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388246,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388253,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388279,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388316,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388338,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388724,14.35,73416.26,0.1,0.18047,0.00041,11.60166]
[1780100388753,14.35,73406.38,0.1,0.1764,0.00041,11.43432]
[1780100395230,14.35,73403.21,0.1,0.17512,0.00041,11.38131]
[1780100397354,14.35,73401.85,0.1,0.17457,0.00041,11.35828]
[1780100399586,14.35,73406.19,0.1,0.17634,0.00041,11.43179]
[1780100399617,14.35,73406.19,0.1,0.17634,0.00041,11.43179]
[1780100405301,14.35,73406.56,0.1,0.17647,0.00041,11.4375]
[1780100410337,14.35,73407.04,0.1,0.17665,0.00041,11.44479]
[1780100415372,14.34,73406.92,0.1,0.17653,0.00041,11.43972]
[1780100420407,14.34,73406.58,0.1,0.17631,0.00041,11.43074]
[1780100425792,14.34,73409.5,0.1,0.17744,0.00041,11.47746]
[1780100426716,14.34,73409.39,0.1,0.17738,0.00041,11.47488]
[1780100426817,14.33,73423.79,0.1,0.18334,0.00042,11.71767]
[1780100427154,14.33,73423.79,0.1,0.18334,0.00042,11.71767]
[1780100427456,14.33,73423.81,0.1,0.18332,0.00042,11.71702]
[1780100428740,14.33,73430.53,0.1,0.18613,0.00042,11.82946]
[1780100430824,14.33,73430.53,0.1,0.18611,0.00042,11.82865]
[1780100431489,14.33,73431.15,0.1,0.18627,0.00042,11.83187]
[1780100436531,14.32,73434.78,0.1,0.18771,0.00043,11.8889]
[1780100437939,14.32,73434.89,0.1,0.18773,0.00043,11.88992]
[1780100437995,14.32,73434.89,0.1,0.18773,0.00043,11.88992]
[1780100444586,14.31,73438.9,0.1,0.18931,0.00043,11.95196]
[1780100449621,14.31,73442.08,0.1,0.19057,0.00043,12.0015]
[1780100455665,14.3,73442.86,0.1,0.19078,0.00043,12.00962]
[1780100460700,14.29,73441.76,0.1,0.1902,0.00043,11.98707]
[1780100463719,14.29,73435.25,0.1,0.18736,0.00043,11.87523]
[1780100464285,14.29,73435.25,0.1,0.18736,0.00043,11.87523]
[1780100464869,14.29,73435.21,0.1,0.18732,0.00043,11.87388]
[1780100469924,14.28,73433.56,0.1,0.18653,0.00043,11.84261]
[1780100475006,14.28,73434.78,0.1,0.18697,0.00043,11.86001]
[1780100480058,14.27,73434.95,0.1,0.18696,0.00043,11.8596]
[1780100485133,14.27,73436.78,0.1,0.18765,0.00043,11.88717]
[1780100490149,14.26,73438.62,0.1,0.18835,0.00043,11.9148]
[1780100495210,14.26,73434.82,0.1,0.18658,0.00043,11.84146]
[1780100500211,14.25,73431.31,0.1,0.18501,0.00042,11.77931]
[1780100505253,14.25,73431.54,0.1,0.18505,0.00042,11.78065]
[1780100510253,14.25,73433.2,0.1,0.18569,0.00043,11.80628]
[1780100515281,14.24,73433.81,0.1,0.18588,0.00043,11.81395]
[1780100520312,14.24,73430.82,0.1,0.18455,0.00042,11.76071]
[1780100522832,14.24,73422.42,0.1,0.18097,0.00042,11.61649]
[1780100523888,14.24,73414.17,0.1,0.17752,0.00041,11.47562]
[1780100528895,14.23,73416.31,0.1,0.1784,0.00042,11.51148]
[1780100533933,14.23,73419.95,0.1,0.17988,0.00042,11.57235]
[1780100538970,14.23,73414.99,0.1,0.17779,0.00041,11.4867]
[1780100543972,14.23,73413.25,0.1,0.17705,0.00041,11.45625]
[1780100548993,14.23,73412.67,0.1,0.17679,0.00041,11.4456]
[1780100554012,14.23,73414.92,0.1,0.17765,0.00041,11.47773]
[1780100559080,14.23,73415.43,0.1,0.17784,0.00042,11.48561]
[1780100564103,14.23,73415.81,0.1,0.17797,0.00042,11.4911]
[1780100569114,14.22,73416.29,0.1,0.17814,0.00042,11.49814]
[1780100574193,14.22,73416.08,0.1,0.17803,0.00042,11.49351]
[1780100579234,14.22,73416.23,0.1,0.17806,0.00042,11.49486]
[1780100584241,14.22,73416.8,0.1,0.17827,0.00042,11.50325]
[1780100589252,14.22,73416.81,0.1,0.17824,0.00042,11.50206]
[1780100594286,14.21,73416.59,0.1,0.17811,0.00042,11.49684]
[1780100599294,14.21,73414.35,0.1,0.17715,0.00041,11.45735]
[1780100604326,14.21,73416.05,0.1,0.17782,0.00042,11.48504]
[1780100609342,14.21,73419.05,0.1,0.17903,0.00042,11.53469]
[1780100614345,14.21,73418.95,0.1,0.17888,0.00042,11.52549]
[1780100619418,14.2,73418.07,0.1,0.17847,0.00042,11.50861]
[1780100624472,14.2,73418.17,0.1,0.17847,0.00042,11.50859]
[1780100629496,14.2,73418.96,0.1,0.17875,0.00042,11.52037]
[1780100634530,14.2,73418.67,0.1,0.17859,0.00042,11.51361]
[1780100639546,14.19,73418.69,0.1,0.17855,0.00042,11.51214]
[1780100644558,14.19,73418.73,0.1,0.1785,0.00042,11.50987]
[1780100649596,14.18,73418.85,0.1,0.17846,0.00042,11.50826]
[1780100654619,14.18,73418.16,0.1,0.17808,0.00042,11.49294]
[1780100659667,14.17,73417.96,0.1,0.17792,0.00042,11.48613]
[1780100660531,14.17,73417.96,0.1,0.1779,0.00042,11.48546]
[1780100661108,14.17,73417.96,0.1,0.17788,0.00042,11.4848]
[1780100663525,14.17,73417.91,0.1,0.17783,0.00042,11.48263]
[1780100663576,14.17,73417.91,0.1,0.17783,0.00042,11.48263]
[1780100669163,14.16,73417.93,0.1,0.17774,0.00042,11.4791]
[1780100673855,14.16,73417.82,0.1,0.17759,0.00042,11.46967]
[1780100674038,14.16,73409.61,0.1,0.17415,0.00041,11.32751]
[1780100674997,14.16,73398.02,0.1,0.1694,0.0004,11.12726]
[1780100680016,14.15,73397.7,0.1,0.1692,0.0004,11.11895]
[1780100685035,14.15,73402.34,0.1,0.17101,0.00041,11.19545]
[1780100690088,14.15,73403.81,0.1,0.17153,0.00041,11.21739]
[1780100695145,14.14,73401.75,0.1,0.17061,0.00041,11.17854]
[1780100699078,14.14,73387.49,0.1,0.16478,0.0004,10.9292]
[1780100704091,14.13,73385.84,0.1,0.16409,0.0004,10.89923]
[1780100706120,14.13,73394.46,0.1,0.16752,0.0004,11.04699]
[1780100711149,14.13,73396.42,0.1,0.16826,0.0004,11.0787]
[1780100716178,14.13,73397.41,0.1,0.16859,0.0004,11.09312]
[1780100717365,14.12,73397.41,0.1,0.16857,0.0004,11.09203]
[1780100717821,14.12,73402.39,0.1,0.17058,0.00041,11.17739]
[1780100719531,14.12,73410.1,0.1,0.1737,0.00041,11.3088]
[1780100721611,14.12,73414.75,0.1,0.1756,0.00042,11.38795]
[1780100721640,14.12,73414.75,0.1,0.1756,0.00042,11.38795]
[1780100726855,14.12,73414.93,0.1,0.17559,0.00042,11.38763]
[1780100732627,14.11,73413.25,0.1,0.17473,0.00041,11.34878]
[1780100737657,14.1,73412.26,0.1,0.17421,0.00041,11.32733]
[1780100741158,14.1,73412.58,0.1,0.1743,0.00041,11.33111]
[1780100742141,14.1,73408.63,0.1,0.17263,0.00041,11.26134]
[1780100747160,14.09,73408.58,0.1,0.17254,0.00041,11.25739]
[1780100752194,14.09,73408.57,0.1,0.17244,0.00041,11.25342]
[1780100757245,14.08,73406.86,0.1,0.17164,0.00041,11.2195]
[1780100762252,14.08,73407.24,0.1,0.17171,0.00041,11.22266]
[1780100767275,14.07,73407.48,0.1,0.17173,0.00041,11.22349]
[1780100772299,14.07,73407.43,0.1,0.17163,0.00041,11.21936]
[1780100777340,14.06,73408.7,0.1,0.17207,0.00041,11.23809]
[1780100782389,14.06,73408.91,0.1,0.17208,0.00041,11.2384]
[1780100787402,14.06,73408.16,0.1,0.17169,0.00041,11.22208]
[1780100792448,14.05,73407.16,0.1,0.17114,0.00041,11.19598]
[1780100797476,14.05,73407.52,0.1,0.17122,0.00041,11.19919]
[1780100802488,14.04,73407.86,0.1,0.17129,0.00041,11.20208]
[1780100807535,14.04,73408.45,0.1,0.17146,0.00041,11.20928]
[1780100812236,14.03,73396.87,0.1,0.16666,0.0004,11.00521]
[1780100817249,14.03,73397.46,0.1,0.16689,0.0004,11.01518]
[1780100822266,14.03,73395.96,0.1,0.1663,0.0004,10.98963]
[1780100827294,14.04,73396.07,0.1,0.16636,0.0004,10.99211]
[1780100832344,14.04,73396.5,0.1,0.16654,0.0004,10.99997]
[1780100837359,14.04,73396.86,0.1,0.16669,0.0004,11.00649]
[1780100842379,14.04,73393.77,0.1,0.16545,0.0004,10.95306]
[1780100847394,14.04,73393.69,0.1,0.16543,0.0004,10.95215]
[1780100852231,14.04,73402.59,0.1,0.16898,0.00041,11.10144]
[1780100857285,14.04,73403.55,0.1,0.16936,0.00041,11.11766]
[1780100862310,14.04,73401.76,0.1,0.16862,0.00041,11.08608]
[1780100867324,14.04,73400.81,0.1,0.16822,0.00041,11.06922]
[1780100872341,14.04,73400.7,0.1,0.16817,0.00041,11.06702]
[1780100877352,14.04,73400.57,0.1,0.16811,0.00041,11.06444]
[1780100881229,14.04,73393.85,0.1,0.16539,0.0004,10.94761]
[1780100886255,14.04,73391.62,0.1,0.1645,0.0004,10.90921]
[1780100891279,14.04,73390.36,0.1,0.16402,0.0004,10.88801]
[1780100896317,14.04,73393.41,0.1,0.16522,0.0004,10.94005]
[1780100901317,14.03,73397.43,0.1,0.16679,0.0004,11.00805]
[1780100906347,14.03,73393.82,0.1,0.16529,0.0004,10.9431]
[1780100911371,14.03,73393.23,0.1,0.165,0.0004,10.93082]
[1780100916381,14.02,73393.23,0.1,0.16489,0.0004,10.92319]
[1780100921390,14.02,73393.7,0.1,0.16503,0.0004,10.92897]
[1780100926443,14.02,73393.68,0.1,0.16497,0.0004,10.9267]
[1780100931474,14.02,73392.74,0.1,0.16455,0.0004,10.90843]
[1780100936505,14.01,73392.78,0.1,0.16452,0.0004,10.90724]
[1780100941546,14.01,73392.42,0.1,0.16433,0.0004,10.89911]
[1780100946569,14.01,73392.6,0.1,0.16436,0.0004,10.90041]
[1780100951621,14.01,73387.19,0.1,0.16217,0.0004,10.80469]
[1780100956671,14.01,73387.08,0.1,0.16209,0.0004,10.80151]
[1780100961429,14.0,73380.69,0.1,0.15953,0.00039,10.68889]
[1780100966450,14.0,73379.09,0.1,0.1589,0.00039,10.66074]
[1780100971512,14.0,73379.41,0.1,0.15895,0.00039,10.66024]
[1780100976534,14.0,73380.76,0.1,0.15947,0.00039,10.68349]
[1780100981572,14.0,73381.46,0.1,0.15975,0.00039,10.6956]
[1780100986572,14.0,73381.16,0.1,0.15963,0.00039,10.69022]
[1780100991619,14.0,73381.55,0.1,0.15977,0.00039,10.69664]
[1780100996651,14.0,73381.21,0.1,0.15962,0.00039,10.69016]
[1780101001674,14.0,73381.21,0.1,0.15961,0.00039,10.68962]
[1780101006700,14.0,73380.82,0.1,0.15945,0.00039,10.68223]
[1780101009379,14.0,73372.69,0.1,0.15626,0.00039,10.54035]
[1780101014399,14.0,73370.13,0.1,0.15528,0.00039,10.49647]
[1780101016455,14.0,73361.97,0.1,0.15216,0.00038,10.35505]
[1780101017173,14.0,73361.97,0.1,0.15216,0.00038,10.35505]
[1780101017231,14.0,73361.97,0.1,0.15216,0.00038,10.35505]
[1780101022650,14.0,73361.09,0.1,0.15188,0.00038,10.34228]
[1780101023950,14.0,73353.17,0.1,0.14889,0.00038,10.20495]
[1780101028398,14.01,73349.44,0.1,0.14752,0.00037,10.14194]
[1780101028479,14.01,73348.94,0.1,0.14737,0.00037,10.13455]
[1780101032491,14.01,73347.14,0.1,0.14666,0.00037,10.09924]
[1780101032495,14.01,73347.14,0.1,0.14666,0.00037,10.09924]
[1780101032494,14.01,73346.83,0.1,0.14655,0.00037,10.09373]
[1780101033070,14.01,73346.83,0.1,0.14655,0.00037,10.09373]
[1780101033417,14.01,73346.93,0.1,0.14658,0.00037,10.09533]
[1780101038460,14.01,73343.2,0.1,0.14518,0.00037,10.03013]
[1780101043487,14.01,73339.35,0.1,0.14375,0.00037,9.96265]
[1780101048508,14.01,73336.82,0.1,0.1428,0.00037,9.91783]
[1780101053528,14.01,73332.6,0.1,0.14124,0.00036,9.84382]
[1780101058435,14.01,73325.31,0.1,0.13859,0.00036,9.71692]
[1780101059275,14.01,73325.31,0.1,0.13859,0.00036,9.71692]
[1780101059370,14.01,73320.92,0.1,0.13702,0.00036,9.64107]
[1780101061028,14.01,73321.04,0.1,0.13706,0.00036,9.64314]
[1780101061454,14.01,73320.87,0.1,0.13702,0.00036,9.64095]
[1780101063258,14.01,73318.01,0.1,0.13601,0.00035,9.59226]
[1780101063397,14.01,73314.97,0.1,0.13495,0.00035,9.54059]
[1780101069250,14.01,73316.36,0.1,0.13554,0.00035,9.56919]
[1780101075032,14.01,73318.48,0.1,0.13629,0.00035,9.60546]
[1780101075078,14.01,73318.48,0.1,0.13629,0.00035,9.60546]
[1780101080815,14.01,73321.46,0.1,0.13727,0.00036,9.65334]
[1780101086098,14.0,73321.0,0.1,0.13703,0.00036,9.64166]
[1780101088054,14.0,73320.23,0.1,0.13674,0.00036,9.62776]
[1780101088125,14.0,73320.36,0.1,0.13678,0.00036,9.62939]
[1780101092170,14.0,73320.8,0.1,0.13683,0.00036,9.62951]
[1780101092173,14.0,73320.8,0.1,0.13683,0.00036,9.62951]
[1780101092274,14.0,73321.46,0.1,0.13705,0.00036,9.64029]
[1780101093583,14.0,73321.46,0.1,0.13704,0.00036,9.63969]
[1780101094567,14.0,73322.0,0.1,0.13722,0.00036,9.64841]
[1780101099583,13.99,73322.9,0.1,0.13748,0.00036,9.66096]
[1780101102391,13.99,73322.9,0.1,0.13746,0.00036,9.65978]
[1780101102445,13.99,73322.9,0.1,0.13746,0.00036,9.65978]
[1780101108252,13.99,73322.99,0.1,0.13741,0.00036,9.65737]
[1780101113286,13.99,73323.56,0.1,0.13755,0.00036,9.6645]
[1780101118322,13.98,73323.54,0.1,0.13749,0.00036,9.66145]
[1780101121897,13.98,73323.86,0.1,0.13759,0.00036,9.66646]
[1780101121959,13.98,73323.86,0.1,0.13759,0.00036,9.66646]
[1780101126481,13.95,73333.86,0.1,0.14074,0.00036,9.81788]
[1780101131492,13.92,73336.68,0.1,0.14115,0.00037,9.83768]
[1780101135632,13.91,73344.18,0.1,0.14383,0.00037,9.96466]
[1780101140633,13.87,73346.83,0.1,0.14404,0.00037,9.97471]
[1780101145685,13.82,73345.05,0.1,0.14251,0.00037,9.90257]
[1780101149782,13.79,73345.07,0.1,0.14205,0.00037,9.88098]
[1780101150546,13.79,73345.07,0.1,0.14203,0.00037,9.8803]
[1780101155582,13.79,73345.66,0.1,0.14212,0.00037,9.88167]
[1780101160615,13.79,73345.93,0.1,0.14215,0.00037,9.88315]
[1780101165925,13.78,73346.76,0.1,0.14239,0.00037,9.89451]
[1780101171693,13.78,73348.21,0.1,0.14284,0.00037,9.91618]
[1780101178461,13.77,73348.06,0.1,0.14273,0.00037,9.91094]
[1780101183777,13.77,73347.97,0.1,0.14259,0.00037,9.9043]
[1780101188822,13.76,73346.73,0.1,0.14206,0.00037,9.87931]
[1780101193870,13.76,73345.76,0.1,0.14164,0.00037,9.85934]
[1780101198905,13.76,73349.63,0.1,0.14302,0.00037,9.92466]
[1780101203939,13.75,73349.71,0.1,0.14298,0.00037,9.92304]
[1780101208974,13.75,73346.59,0.1,0.14176,0.00037,9.86517]
[1780101214009,13.75,73347.32,0.1,0.14191,0.00037,9.86973]
[1780101219045,13.74,73349.13,0.1,0.14253,0.00037,9.89902]
[1780101220688,13.74,73349.13,0.1,0.14253,0.00037,9.89902]
[1780101221157,13.74,73355.14,0.1,0.14476,0.00038,10.00411]
[1780101226350,13.74,73361.47,0.1,0.14706,0.00038,10.11156]
[1780101232137,13.73,73361.66,0.1,0.14702,0.00038,10.10986]
[1780101240193,13.72,73361.69,0.1,0.14689,0.00038,10.10368]
[1780101245415,13.72,73361.69,0.1,0.14689,0.00038,10.10368]
[1780101245513,13.72,73368.56,0.1,0.14943,0.00039,10.22137]
[1780101254291,13.72,73370.46,0.1,0.15019,0.00039,10.2562]
[1780101259335,13.72,73370.05,0.1,0.15005,0.00039,10.24953]
[1780101260481,13.72,73370.05,0.1,0.15005,0.00039,10.24953]
[1780101260545,13.72,73356.27,0.1,0.14478,0.00038,10.00535]
[1780101261207,13.72,73356.27,0.1,0.14478,0.00038,10.00535]
[1780101261348,13.72,73356.07,0.1,0.14472,0.00038,10.00226]
[1780101263209,13.72,73351.33,0.1,0.14295,0.00037,9.91892]
[1780101269405,13.73,73350.12,0.1,0.14258,0.00037,9.90169]
[1780101270860,13.73,73347.3,0.1,0.14155,0.00037,9.85251]
[1780101276702,13.73,73342.5,0.1,0.1398,0.00037,9.76661]
[1780101282500,13.74,73343.11,0.1,0.14012,0.00037,9.78189]
[1780101287536,13.74,73337.82,0.1,0.13825,0.00037,9.69213]
[1780101287594,13.74,73338.17,0.1,0.1384,0.00037,9.69914]
[1780101291647,13.74,73338.38,0.1,0.13851,0.00037,9.70453]
[1780101291714,13.75,73338.25,0.1,0.1385,0.00037,9.70392]
[1780101297243,13.75,73337.74,0.1,0.1384,0.00037,9.69909]
[1780101301638,13.76,73344.9,0.1,0.14111,0.00037,9.82883]
[1780101306673,13.76,73344.66,0.1,0.14108,0.00037,9.82764]
[1780101311711,13.76,73346.1,0.1,0.14168,0.00037,9.85595]
[1780101317987,13.77,73346.58,0.1,0.14193,0.00037,9.8678]
[1780101324801,13.77,73346.58,0.1,0.14201,0.00037,9.87162]
[1780101328058,13.77,73338.45,0.1,0.13905,0.00037,9.7302]
[1780101333863,13.78,73337.87,0.1,0.13886,0.00037,9.71877]
[1780101338902,13.78,73336.98,0.1,0.13862,0.00037,9.70691]
[1780101343934,13.79,73337.44,0.1,0.13886,0.00037,9.71861]
[1780101348968,13.79,73337.47,0.1,0.13895,0.00037,9.72265]
[1780101354003,13.8,73336.75,0.1,0.13875,0.00037,9.71346]
[1780101359039,13.8,73337.41,0.1,0.13907,0.00037,9.72844]
[1780101364074,13.8,73336.95,0.1,0.13897,0.00037,9.72365]
[1780101369112,13.81,73340.25,0.1,0.14024,0.00037,9.78462]
[1780101375155,13.81,73340.49,0.1,0.1404,0.00037,9.79231]
[1780101380202,13.81,73340.63,0.1,0.14052,0.00037,9.79781]
[1780101386475,13.82,73341.85,0.1,0.14106,0.00037,9.82337]
[1780101389265,13.82,73351.15,0.1,0.14454,0.00037,9.98783]
[1780101390246,13.82,73351.15,0.1,0.14454,0.00037,9.98783]
[1780101390347,13.82,73355.3,0.1,0.14611,0.00038,10.06163]
[1780101393294,13.82,73364.26,0.1,0.14947,0.00038,10.21429]
[1780101398328,13.82,73367.7,0.1,0.1508,0.00039,10.27519]
[1780101403365,13.82,73368.1,0.1,0.15096,0.00039,10.28239]
[1780101408156,13.82,73368.16,0.1,0.15098,0.00039,10.28354]
[1780101414441,13.82,73370.14,0.1,0.15175,0.00039,10.31856]
[1780101419476,13.82,73373.07,0.1,0.15288,0.00039,10.36995]
[1780101424514,13.82,73376.59,0.1,0.15424,0.00039,10.43136]
[1780101426796,13.82,73377.12,0.1,0.15444,0.00039,10.44055]
[1780101426805,13.82,73383.58,0.1,0.15698,0.0004,10.55432]
[1780101428541,13.82,73390.06,0.1,0.15954,0.0004,10.66796]
[1780101433108,13.82,73394.48,0.1,0.16127,0.0004,10.74386]
[1780101436651,13.82,73398.08,0.1,0.16268,0.00041,10.8058]
[1780101443646,13.81,73398.81,0.1,0.16287,0.00041,10.81396]
[1780101451702,13.8,73398.44,0.1,0.16255,0.00041,10.79718]
[1780101455730,13.8,73411.39,0.1,0.16782,0.00041,11.0246]
[1780101456620,13.8,73411.39,0.1,0.16782,0.00041,11.0246]
[1780101456737,13.8,73415.11,0.1,0.16936,0.00042,11.08982]
[1780101461772,13.8,73417.91,0.1,0.17046,0.00042,11.13664]
[1780101466808,13.79,73420.61,0.1,0.17152,0.00042,11.18133]
[1780101471841,13.79,73419.48,0.1,0.17098,0.00042,11.15846]
[1780101475644,13.79,73416.46,0.1,0.16967,0.00042,11.10335]
[1780101480659,13.78,73413.51,0.1,0.16839,0.00042,11.04889]
[1780101485661,13.78,73407.47,0.1,0.16585,0.00041,10.94]
[1780101490661,13.78,73409.43,0.1,0.16662,0.00041,10.97341]
[1780101495669,13.78,73408.84,0.1,0.16635,0.00041,10.96171]
[1780101500683,13.78,73408.69,0.1,0.16626,0.00041,10.95782]
[1780101505685,13.78,73409.85,0.1,0.16671,0.00041,10.97722]
[1780101510706,13.77,73412.62,0.1,0.16782,0.00041,11.02476]
[1780101515706,13.77,73411.8,0.1,0.16738,0.00041,11.00283]
[1780101520731,13.77,73411.48,0.1,0.1672,0.00041,10.99539]
[1780101525742,13.77,73411.48,0.1,0.16716,0.00041,10.99361]
[1780101530765,13.76,73411.23,0.1,0.16701,0.00041,10.98739]
[1780101534021,13.76,73419.71,0.1,0.17051,0.00042,11.13588]
[1780101539048,13.76,73418.89,0.1,0.1701,0.00042,11.11861]
[1780101544057,13.75,73418.79,0.1,0.16999,0.00042,11.11414]
[1780101549076,13.75,73420.34,0.1,0.17058,0.00042,11.13883]
[1780101554082,13.74,73419.07,0.1,0.16994,0.00042,11.11184]
[1780101559097,13.74,73415.94,0.1,0.1685,0.00042,11.0509]
[1780101564124,13.73,73418.32,0.1,0.16937,0.00042,11.08797]
[1780101569136,13.72,73418.58,0.1,0.16935,0.00042,11.08721]
[1780101570517,13.72,73418.58,0.1,0.16933,0.00042,11.08614]
[1780101574235,13.72,73418.39,0.1,0.16911,0.00042,11.0739]
[1780101574265,13.72,73418.39,0.1,0.16911,0.00042,11.0739]
[1780101574305,13.72,73418.33,0.1,0.16906,0.00042,11.07177]
[1780101576902,13.71,73418.33,0.1,0.16901,0.00042,11.06966]
[1780101576935,13.71,73418.33,0.1,0.16901,0.00042,11.06966]
[1780101582635,13.7,73418.84,0.1,0.16904,0.00042,11.07131]
[1780101587885,13.7,73417.38,0.1,0.16831,0.00042,11.04032]
[1780101593706,13.69,73419.72,0.1,0.16915,0.00042,11.07596]
[1780101599342,13.68,73419.24,0.1,0.16886,0.00042,11.06355]
[1780101604782,13.67,73411.6,0.1,0.16552,0.00041,10.92074]
[1780101605172,13.67,73411.6,0.1,0.16552,0.00041,10.92074]
[1780101605221,13.67,73411.6,0.1,0.16552,0.00041,10.92074]
[1780101610824,13.67,73411.38,0.1,0.16531,0.00041,10.91213]
[1780101615859,13.66,73407.26,0.1,0.16353,0.00041,10.83505]
[1780101620894,13.66,73408.17,0.1,0.16383,0.00041,10.84801]
[1780101625930,13.66,73408.95,0.1,0.16407,0.00041,10.85864]
[1780101631972,13.65,73409.89,0.1,0.1643,0.00041,10.86579]
[1780101638243,13.64,73411.06,0.1,0.16469,0.00041,10.88268]
[1780101644058,13.64,73412.31,0.1,0.16512,0.00041,10.90096]
[1780101650099,13.63,73410.69,0.1,0.16436,0.00041,10.86809]
[1780101656140,13.63,73410.55,0.1,0.16421,0.00041,10.86172]
[1780101661176,13.63,73412.73,0.1,0.16503,0.00042,10.89745]
[1780101666209,13.62,73413.96,0.1,0.16547,0.00042,10.91605]
[1780101671248,13.62,73419.55,0.1,0.16771,0.00042,11.01243]
[1780101677548,13.61,73419.04,0.1,0.16741,0.00042,10.99929]
[1780101683333,13.6,73418.93,0.1,0.16723,0.00042,10.99165]
[1780101687362,13.6,73410.6,0.1,0.16368,0.00041,10.83916]
[1780101692397,13.59,73412.82,0.1,0.16446,0.00042,10.87012]
[1780101698663,13.59,73415.86,0.1,0.16561,0.00042,10.91977]
[1780101704481,13.58,73410.77,0.1,0.16342,0.00041,10.82484]
[1780101709516,13.58,73412.55,0.1,0.16408,0.00042,10.8537]
[1780101714553,13.58,73412.54,0.1,0.164,0.00042,10.8504]
[1780101721602,13.57,73413.65,0.1,0.16435,0.00042,10.86545]
[1780101726849,13.57,73412.12,0.1,0.16367,0.00041,10.8361]
[1780101735573,13.56,73411.62,0.1,0.16339,0.00041,10.82374]
[1780101740736,13.56,73413.99,0.1,0.16425,0.00042,10.86099]
[1780101745826,13.55,73415.29,0.1,0.16473,0.00042,10.88201]
[1780101751813,13.55,73421.2,0.1,0.16705,0.00042,10.97889]
[1780101752820,13.55,73428.73,0.1,0.17023,0.00043,11.11356]
[1780101757855,13.54,73429.66,0.1,0.1705,0.00043,11.12494]
[1780101762889,13.53,73430.08,0.1,0.17057,0.00043,11.12809]
[1780101765912,13.53,73423.0,0.1,0.16751,0.00042,10.99833]
[1780101770945,13.53,73419.18,0.1,0.16582,0.00042,10.92618]
[1780101775982,13.52,73422.67,0.1,0.16721,0.00042,10.98558]
[1780101782026,13.52,73423.77,0.1,0.16757,0.00042,11.00097]
[1780101789305,13.51,73423.36,0.1,0.16727,0.00042,10.9885]
[1780101795117,13.5,73422.52,0.1,0.16682,0.00042,10.96911]
[1780101800154,13.5,73418.46,0.1,0.16504,0.00042,10.8928]
[1780101807201,13.49,73418.3,0.1,0.16488,0.00042,10.88595]
[1780101813242,13.49,73418.28,0.1,0.16473,0.00042,10.87665]
[1780101819285,13.49,73418.12,0.1,0.16459,0.00042,10.87062]
[1780101824322,13.48,73417.15,0.1,0.16413,0.00042,10.85057]
[1780101829585,13.48,73419.05,0.1,0.16487,0.00042,10.88266]
[1780101835397,13.48,73419.85,0.1,0.16513,0.00042,10.8939]
[1780101843453,13.47,73420.07,0.1,0.16512,0.00042,10.8933]
[1780101848489,13.47,73425.24,0.1,0.16722,0.00042,10.98346]
[1780101851958,13.46,73426.75,0.1,0.16782,0.00042,11.00937]
[1780101852326,13.46,73429.25,0.1,0.16885,0.00043,11.05307]
[1780101857342,13.46,73428.76,0.1,0.16857,0.00043,11.04108]
[1780101862360,13.45,73428.83,0.1,0.16851,0.00043,11.0385]
[1780101867365,13.45,73431.8,0.1,0.16968,0.00043,11.08838]
[1780101872383,13.44,73431.81,0.1,0.16951,0.00043,11.07798]
[1780101877428,13.44,73430.92,0.1,0.16903,0.00043,11.05787]
[1780101882428,13.43,73430.75,0.1,0.16887,0.00043,11.05093]
[1780101887441,13.43,73430.8,0.1,0.1688,0.00043,11.048]
[1780101892470,13.42,73430.51,0.1,0.16858,0.00043,11.03902]
[1780101897472,13.42,73430.84,0.1,0.16864,0.00043,11.04139]
[1780101902480,13.41,73431.16,0.1,0.16869,0.00043,11.04368]
[1780101907485,13.41,73431.16,0.1,0.16861,0.00043,11.0402]
[1780101912513,13.4,73431.09,0.1,0.1685,0.00043,11.03555]
[1780101917524,13.4,73431.09,0.1,0.16842,0.00043,11.03222]
[1780101918443,13.4,73430.91,0.1,0.16833,0.00043,11.02829]
[1780101918460,13.4,73430.91,0.1,0.16833,0.00043,11.02829]
[1780101918528,13.4,73430.91,0.1,0.16833,0.00043,11.02829]
[1780101918979,13.4,73430.91,0.1,0.16831,0.00043,11.02764]
[1780101920295,13.4,73419.62,0.1,0.16351,0.00042,10.82171]
[1780101921339,13.4,73419.62,0.1,0.16351,0.00042,10.82171]
[1780101921375,13.4,73419.62,0.1,0.16351,0.00042,10.82171]
[1780101924709,13.39,73422.95,0.1,0.16488,0.00042,10.88059]
[1780101925388,13.39,73426.86,0.1,0.16652,0.00043,10.95118]
[1780101930395,13.39,73427.41,0.1,0.1667,0.00043,10.95891]
[1780101935421,13.39,73431.86,0.1,0.16846,0.00043,11.03114]
[1780101940448,13.38,73432.06,0.1,0.16845,0.00043,11.0308]
[1780101945503,13.38,73432.15,0.1,0.16841,0.00043,11.02913]
[1780101950523,13.37,73432.35,0.1,0.16842,0.00043,11.02948]
[1780101955525,13.37,73432.35,0.1,0.16834,0.00043,11.02622]
[1780101960525,13.36,73432.35,0.1,0.16827,0.00043,11.02302]
[1780101964446,13.36,73423.99,0.1,0.16465,0.00042,10.8681]
[1780101969455,13.36,73423.68,0.1,0.16448,0.00042,10.8607]
[1780101974469,13.36,73425.34,0.1,0.16513,0.00042,10.88872]
[1780101979497,13.35,73426.62,0.1,0.1656,0.00043,10.90902]
[1780101984513,13.35,73428.52,0.1,0.16634,0.00043,10.94092]
[1780101989514,13.34,73427.95,0.1,0.16603,0.00043,10.92756]
[1780101990908,13.34,73427.95,0.1,0.16601,0.00043,10.92697]
[1780101991487,13.34,73428.88,0.1,0.16633,0.00043,10.93769]
[1780101993874,13.34,73430.33,0.1,0.16694,0.00043,10.96357]
[1780101993895,13.34,73430.33,0.1,0.16694,0.00043,10.96357]
[1780101999542,13.34,73432.39,0.1,0.16771,0.00043,10.99667]
[1780102004578,13.33,73433.33,0.1,0.16804,0.00043,11.0105]
[1780102009614,13.33,73432.31,0.1,0.16752,0.00043,10.98858]
[1780102015656,13.32,73432.96,0.1,0.16771,0.00043,10.99652]
[1780102021011,13.32,73433.23,0.1,0.16773,0.00043,10.99751]
[1780102026732,13.31,73433.38,0.1,0.16771,0.00043,10.99687]
[1780102031768,13.31,73433.3,0.1,0.1676,0.00043,10.99196]
[1780102036802,13.3,73432.63,0.1,0.16723,0.00043,10.97622]
[1780102043851,13.3,73432.78,0.1,0.16718,0.00043,10.97411]
[1780102048886,13.29,73432.69,0.1,0.16706,0.00043,10.96897]
[1780102053921,13.29,73433.34,0.1,0.16719,0.00043,10.97169]
[1780102058942,13.28,73438.85,0.1,0.1695,0.00043,11.06974]
[1780102064049,13.28,73439.63,0.1,0.16972,0.00043,11.07918]
[1780102071364,13.27,73440.35,0.1,0.16988,0.00043,11.08615]
[1780102077087,13.26,73440.35,0.1,0.16977,0.00043,11.08161]
[1780102082381,13.26,73440.76,0.1,0.16989,0.00044,11.08631]
[1780102088474,13.26,73441.34,0.1,0.17009,0.00044,11.09482]
[1780102088503,13.26,73441.34,0.1,0.17009,0.00044,11.09482]
[1780102089716,13.25,73442.03,0.1,0.17033,0.00044,11.10493]
[1780102089760,13.25,73442.03,0.1,0.17033,0.00044,11.10493]
[1780102092717,13.26,73446.96,0.1,0.17253,0.00044,11.19743]
[1780102093200,13.26,73447.13,0.1,0.17262,0.00044,11.20117]
[1780102098128,13.26,73449.35,0.1,0.17364,0.00044,11.24361]
[1780102098236,13.26,73449.34,0.1,0.17366,0.00044,11.24453]
[1780102100250,13.26,73442.48,0.1,0.17069,0.00044,11.11999]
[1780102102532,13.26,73439.37,0.1,0.16935,0.00043,11.06358]
[1780102109314,13.27,73441.94,0.1,0.1706,0.00044,11.11649]
[1780102115355,13.28,73442.23,0.1,0.17076,0.00044,11.12002]
[1780102120393,13.28,73441.97,0.1,0.17072,0.00044,11.11843]
[1780102126432,13.29,73440.17,0.1,0.17003,0.00043,11.08928]
[1780102131467,13.29,73439.21,0.1,0.16969,0.00043,11.07495]
[1780102136502,13.29,73439.42,0.1,0.16986,0.00043,11.08202]
[1780102141518,13.3,73439.7,0.1,0.17,0.00043,11.08778]
[1780102147578,13.3,73439.8,0.1,0.17019,0.00043,11.09583]
[1780102152613,13.31,73439.89,0.1,0.1703,0.00043,11.10037]
[1780102158658,13.31,73439.95,0.1,0.1704,0.00043,11.10491]
[1780102165706,13.32,73440.74,0.1,0.17083,0.00044,11.12295]
[1780102170742,13.32,73438.48,0.1,0.16991,0.00043,11.08422]
[1780102182137,13.33,73437.52,0.1,0.1696,0.00043,11.06782]
[1780102187861,13.33,73438.34,0.1,0.17002,0.00043,11.08557]
[1780102193477,13.34,73436.09,0.1,0.16911,0.00043,11.04731]
[1780102193711,13.34,73435.94,0.1,0.16906,0.00043,11.04516]
[1780102196102,13.34,73432.8,0.1,0.16772,0.00043,10.98843]
[1780102196125,13.34,73424.45,0.1,0.1642,0.00042,10.8374]
[1780102202281,13.35,73424.5,0.1,0.16444,0.00042,10.84757]
[1780102209011,13.36,73428.4,0.1,0.16631,0.00043,10.92782]
[1780102214683,13.37,73433.4,0.1,0.16858,0.00043,11.02442]
[1780102219710,13.38,73436.29,0.1,0.17,0.00043,11.08455]
[1780102224723,13.39,73438.53,0.1,0.17112,0.00043,11.13135]
[1780102229755,13.4,73438.74,0.1,0.17139,0.00043,11.14263]
[1780102234766,13.41,73438.76,0.1,0.17148,0.00043,11.14362]
[1780102239766,13.41,73439.02,0.1,0.17175,0.00043,11.15477]
[1780102244799,13.42,73438.78,0.1,0.1718,0.00043,11.15689]
[1780102249821,13.43,73438.09,0.1,0.17166,0.00043,11.15086]
[1780102254841,13.44,73438.48,0.1,0.17199,0.00043,11.16473]
[1780102257583,13.44,73436.35,0.1,0.17114,0.00043,11.12891]
[1780102259381,13.45,73437.59,0.1,0.17174,0.00043,11.15418]
[1780102263386,13.46,73431.03,0.1,0.16909,0.00043,11.04248]
[1780102268422,13.47,73431.35,0.1,0.1694,0.00043,11.05577]
[1780102273456,13.48,73432.53,0.1,0.17008,0.00043,11.08451]
[1780102278491,13.49,73437.14,0.1,0.17223,0.00043,11.17454]
[1780102284857,13.5,73431.92,0.1,0.17019,0.00043,11.0889]
[1780102295610,13.52,73431.9,0.1,0.17049,0.00043,11.09838]
[1780102300646,13.53,73435.98,0.1,0.1724,0.00043,11.17814]
[1780102307695,13.54,73438.07,0.1,0.1735,0.00043,11.22384]
[1780102312730,13.55,73437.27,0.1,0.17329,0.00043,11.21505]
[1780102317767,13.55,73436.46,0.1,0.17307,0.00043,11.20609]
[1780102322812,13.56,73436.6,0.1,0.17326,0.00043,11.21404]
[1780102328170,13.57,73437.15,0.1,0.1736,0.00043,11.22793]
[1780102328206,13.57,73429.86,0.1,0.17049,0.00043,11.09823]
[1780102333910,13.58,73432.19,0.1,0.17166,0.00043,11.14724]
[1780102339788,13.58,73432.63,0.1,0.17196,0.00043,11.15969]
[1780102340144,13.58,73437.76,0.1,0.1742,0.00043,11.25262]
[1780102340210,13.58,73437.76,0.1,0.1742,0.00043,11.25262]
[1780102340302,13.59,73448.06,0.1,0.17871,0.00044,11.43765]
[1780102341082,13.59,73448.06,0.1,0.17871,0.00044,11.43765]
[1780102341442,13.59,73448.06,0.1,0.17871,0.00044,11.43765]
[1780102341445,13.59,73448.06,0.1,0.17871,0.00044,11.43765]
[1780102341447,13.59,73474.01,0.1,0.19038,0.00046,11.90094]
[1780102342440,13.59,73474.01,0.1,0.19038,0.00046,11.90094]
[1780102342639,13.59,73474.01,0.1,0.19038,0.00046,11.90094]
[1780102342706,13.59,73474.01,0.1,0.19038,0.00046,11.90094]
[1780102342731,13.59,73474.01,0.1,0.19038,0.00046,11.90094]
[1780102342805,13.59,73478.91,0.1,0.19265,0.00046,11.98848]
[1780102343019,13.59,73478.91,0.1,0.19265,0.00046,11.98848]
[1780102343034,13.59,73478.91,0.1,0.19265,0.00046,11.98848]
[1780102343335,13.59,73478.91,0.1,0.19265,0.00046,11.98848]
[1780102343358,13.59,73478.91,0.1,0.19265,0.00046,11.98848]
[1780102343733,13.59,73478.91,0.1,0.19265,0.00046,11.98848]
[1780102343753,13.59,73478.91,0.1,0.19265,0.00046,11.98848]
[1780102343833,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344047,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344052,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344085,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344403,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344430,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344487,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344517,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344594,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344636,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344703,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344725,13.59,73478.43,0.1,0.19245,0.00046,11.98086]
[1780102344737,13.59,73477.17,0.1,0.19191,0.00046,11.9599]
[1780102344928,13.59,73477.17,0.1,0.19191,0.00046,11.9599]
[1780102344958,13.59,73477.17,0.1,0.19191,0.00046,11.9599]
[1780102344991,13.59,73477.17,0.1,0.19191,0.00046,11.9599]
[1780102345019,13.59,73477.17,0.1,0.19191,0.00046,11.9599]
[1780102345096,13.59,73477.17,0.1,0.19191,0.00046,11.9599]
[1780102345611,13.59,73478.13,0.1,0.19235,0.00046,11.97685]
[1780102346388,13.59,73478.13,0.1,0.19235,0.00046,11.97685]
[1780102347731,13.59,73475.92,0.1,0.19136,0.00046,11.93876]
[1780102347843,13.59,73475.92,0.1,0.19136,0.00046,11.93876]
[1780102347807,13.6,73473.13,0.1,0.19013,0.00046,11.89131]
[1780102350485,13.6,73465.84,0.1,0.18688,0.00045,11.76433]
[1780102356086,13.61,73466.67,0.1,0.18737,0.00045,11.78031]
[1780102358746,13.61,73466.15,0.1,0.18717,0.00045,11.77229]
[1780102361360,13.62,73466.37,0.1,0.18739,0.00045,11.78096]
[1780102362129,13.62,73466.37,0.1,0.18742,0.00045,11.78215]
[1780102367766,13.63,73466.64,0.1,0.18766,0.00045,11.79168]
[1780102373206,13.64,73467.08,0.1,0.18807,0.00045,11.80765]
[1780102378242,13.65,73464.47,0.1,0.18705,0.00045,11.76757]
[1780102383277,13.66,73464.9,0.1,0.1874,0.00045,11.7812]
[1780102385586,13.66,73476.4,0.1,0.19268,0.00046,11.98592]
[1780102391341,13.67,73477.63,0.1,0.19339,0.00046,12.01299]
[1780102396367,13.68,73479.02,0.1,0.19414,0.00046,12.04162]
[1780102401407,13.68,73480.93,0.1,0.19512,0.00046,12.07918]
[1780102405485,13.69,73485.42,0.1,0.19726,0.00046,12.15983]
[1780102408171,13.69,73486.47,0.1,0.1978,0.00046,12.18012]
[1780102408453,13.69,73483.75,0.1,0.19656,0.00046,12.13335]
[1780102410395,13.69,73483.3,0.1,0.19637,0.00046,12.12621]
[1780102410467,13.69,73483.3,0.1,0.19639,0.00046,12.12696]
[1780102415797,13.7,73483.56,0.1,0.19655,0.00046,12.13001]
[1780102417756,13.7,73483.56,0.1,0.19655,0.00046,12.13001]
[1780102417859,13.7,73483.18,0.1,0.19642,0.00046,12.12478]
[1780102423555,13.71,73482.59,0.1,0.19625,0.00046,12.11853]
[1780102428592,13.71,73478.82,0.1,0.19461,0.00046,12.05642]
[1780102433625,13.72,73476.83,0.1,0.19382,0.00046,12.02597]
[1780102435816,13.72,73477.23,0.1,0.19402,0.00046,12.03384]
[1780102435835,13.72,73478.63,0.1,0.19471,0.00046,12.06]
[1780102437920,13.72,73479.05,0.1,0.19493,0.00046,12.06817]
[1780102437934,13.72,73479.24,0.1,0.19503,0.00046,12.07231]
[1780102438356,13.72,73479.24,0.1,0.19503,0.00046,12.07231]
[1780102438660,13.72,73479.24,0.1,0.19503,0.00046,12.07231]
[1780102443699,13.73,73482.06,0.1,0.19644,0.00046,12.12541]
[1780102447685,13.74,73479.14,0.1,0.19518,0.00046,12.07776]
[1780102447730,13.74,73471.79,0.1,0.19183,0.00045,11.94954]
[1780102450745,13.74,73463.43,0.1,0.18816,0.00045,11.80736]
[1780102455779,13.75,73464.79,0.1,0.18892,0.00045,11.83708]
[1780102460815,13.76,73467.8,0.1,0.19043,0.00045,11.89533]
[1780102466857,13.77,73468.54,0.1,0.19093,0.00045,11.91463]
[1780102471892,13.78,73468.5,0.1,0.19098,0.00045,11.91348]
[1780102472758,13.78,73468.5,0.1,0.19098,0.00045,11.91348]
[1780102472899,13.78,73468.61,0.1,0.19106,0.00045,11.91643]
[1780102473907,13.78,73462.04,0.1,0.18813,0.00045,11.80266]
[1780102474914,13.78,73447.68,0.1,0.1818,0.00044,11.5521]
[1780102480423,13.79,73449.71,0.1,0.18283,0.00044,11.59333]
[1780102485992,13.8,73456.01,0.1,0.18585,0.00044,11.71321]
[1780102486312,13.8,73456.01,0.1,0.18585,0.00044,11.71321]
[1780102486998,13.8,73456.48,0.1,0.18609,0.00044,11.72273]
[1780102489011,13.81,73463.18,0.1,0.18914,0.00045,11.84211]
[1780102489753,13.81,73463.18,0.1,0.18914,0.00045,11.84211]
[1780102490027,13.81,73462.93,0.1,0.18906,0.00045,11.83886]
[1780102491022,13.81,73462.93,0.1,0.18906,0.00045,11.83886]
[1780102490955,13.81,73450.09,0.1,0.1834,0.00044,11.6157]
[1780102491063,13.81,73450.09,0.1,0.1834,0.00044,11.6157]
[1780102491176,13.81,73450.09,0.1,0.1834,0.00044,11.6157]
[1780102491193,13.81,73438.34,0.1,0.17828,0.00043,11.40964]
[1780102493051,13.81,73426.51,0.1,0.17327,0.00042,11.2037]
[1780102498090,13.82,73427.33,0.1,0.17374,0.00042,11.22314]
[1780102501278,13.82,73427.68,0.1,0.17394,0.00042,11.23137]
[1780102501311,13.83,73433.1,0.1,0.17627,0.00043,11.32768]
[1780102503123,13.83,73439.15,0.1,0.17892,0.00043,11.43576]
[1780102506435,13.83,73447.67,0.1,0.1827,0.00044,11.58799]
[1780102507080,13.83,73447.67,0.1,0.1827,0.00044,11.58799]
[1780102512119,13.84,73449.36,0.1,0.18355,0.00044,11.62162]
[1780102517219,13.85,73447.89,0.1,0.18303,0.00044,11.60085]
[1780102522254,13.85,73444.18,0.1,0.1815,0.00044,11.5396]
[1780102527290,13.86,73446.68,0.1,0.18267,0.00044,11.58635]
[1780102532324,13.86,73446.34,0.1,0.18255,0.00044,11.57866]
[1780102540379,13.87,73445.84,0.1,0.1825,0.00044,11.57651]
[1780102545415,13.88,73444.7,0.1,0.18211,0.00044,11.56071]
[1780102550807,13.88,73445.19,0.1,0.1824,0.00044,11.57265]
[1780102556976,13.89,73443.77,0.1,0.18189,0.00043,11.55197]
[1780102562536,13.89,73443.39,0.1,0.18185,0.00043,11.55028]
[1780102567571,13.9,73447.83,0.1,0.18385,0.00044,11.63004]
[1780102572605,13.9,73454.22,0.1,0.18671,0.00044,11.74327]
[1780102577640,13.91,73451.35,0.1,0.18552,0.00044,11.69616]
[1780102582675,13.91,73449.42,0.1,0.18471,0.00044,11.66439]
[1780102589724,13.91,73449.09,0.1,0.18463,0.00044,11.66124]
[1780102597066,13.92,73448.58,0.1,0.18443,0.00044,11.64982]
[1780102599795,13.92,73440.06,0.1,0.18074,0.00043,11.50255]
[1780102604831,13.92,73439.01,0.1,0.18036,0.00043,11.48736]
[1780102609864,13.93,73439.09,0.1,0.18047,0.00043,11.4917]
[1780102614900,13.93,73440.97,0.1,0.18136,0.00043,11.52721]
[1780102616989,13.93,73447.24,0.1,0.18411,0.00044,11.63716]
[1780102618928,13.93,73454.35,0.1,0.18725,0.00044,11.76124]
[1780102623968,13.94,73453.88,0.1,0.18715,0.00044,11.75722]
[1780102629000,13.95,73451.13,0.1,0.18611,0.00044,11.71608]
[1780102634046,13.96,73452.5,0.1,0.18685,0.00044,11.74504]
[1780102640088,13.97,73452.43,0.1,0.18697,0.00044,11.75004]
[1780102646130,13.97,73451.55,0.1,0.18675,0.00044,11.74105]
[1780102651164,13.98,73450.78,0.1,0.18647,0.00044,11.72709]
[1780102657489,13.99,73450.48,0.1,0.1865,0.00044,11.72797]
[1780102663249,14.0,73449.97,0.1,0.18643,0.00044,11.72519]
[1780102668284,14.01,73449.68,0.1,0.18643,0.00044,11.7252]
[1780102673403,14.01,73450.36,0.1,0.18683,0.00044,11.74084]
[1780102676398,14.02,73450.38,0.1,0.18691,0.00044,11.74404]
[1780102679606,14.02,73450.23,0.1,0.18692,0.00044,11.74434]
[1780102685402,14.03,73450.2,0.1,0.18708,0.00044,11.75053]
[1780102690440,14.04,73451.23,0.1,0.18764,0.00044,11.77268]
[1780102695474,14.05,73452.81,0.1,0.18845,0.00044,11.80411]
[1780102700508,14.05,73449.77,0.1,0.18723,0.00044,11.75628]
[1780102705884,14.06,73451.92,0.1,0.18826,0.00044,11.79663]
[1780102705908,14.06,73457.33,0.1,0.19067,0.00044,11.89005]
[1780102711585,14.06,73460.63,0.1,0.19217,0.00044,11.94497]
[1780102712935,14.06,73460.63,0.1,0.19217,0.00044,11.94497]
[1780102712994,14.06,73460.63,0.1,0.19217,0.00044,11.94497]
[1780102713037,14.07,73461.63,0.1,0.19264,0.00045,11.96265]
[1780102718633,14.07,73463.36,0.1,0.1935,0.00045,11.99561]
[1780102723668,14.08,73462.7,0.1,0.19328,0.00045,11.98722]
[1780102728712,14.08,73464.31,0.1,0.19407,0.00045,12.01751]
[1780102730099,14.08,73464.31,0.1,0.19407,0.00045,12.01751]
[1780102735763,14.12,73457.49,0.1,0.19168,0.00044,11.92579]
[1780102737417,14.13,73459.72,0.1,0.19295,0.00044,11.97441]
[1780102737635,14.13,73459.72,0.1,0.19295,0.00044,11.97441]
[1780102737670,14.13,73459.72,0.1,0.19295,0.00044,11.97441]
[1780102738052,14.15,73454.78,0.1,0.19104,0.00044,11.90071]
[1780102738508,14.15,73454.78,0.1,0.19104,0.00044,11.90071]
[1780102738835,14.15,73454.78,0.1,0.19104,0.00044,11.90071]
[1780102738936,14.17,73451.2,0.1,0.18973,0.00044,11.84992]
[1780102742400,14.22,73449.97,0.1,0.19008,0.00044,11.86331]
[1780102742458,14.22,73449.97,0.1,0.19008,0.00044,11.86331]
[1780102742810,14.24,73450.36,0.1,0.19055,0.00044,11.88126]
[1780102748234,14.24,73450.5,0.1,0.19067,0.00044,11.88576]
[1780102753887,14.25,73452.96,0.1,0.1919,0.00044,11.93312]
[1780102754408,14.25,73452.96,0.1,0.1919,0.00044,11.93312]
[1780102754449,14.25,73452.96,0.1,0.1919,0.00044,11.93312]
[1780102754894,14.25,73454.32,0.1,0.19251,0.00044,11.95674]
[1780102758226,14.25,73454.27,0.1,0.19253,0.00044,11.95728]
[1780102758328,14.25,73454.6,0.1,0.19271,0.00044,11.96421]
[1780102763115,14.26,73456.63,0.1,0.19365,0.00044,12.00039]
[1780102763418,14.27,73457.24,0.1,0.19421,0.00044,12.02157]
[1780102766578,14.31,73457.62,0.1,0.1949,0.00044,12.0476]
[1780102772013,14.34,73459.76,0.1,0.19638,0.00044,12.10003]
[1780102777174,14.35,73460.54,0.1,0.19682,0.00044,12.11653]
[1780102782781,14.35,73461.44,0.1,0.19736,0.00044,12.13672]
[1780102789132,14.36,73462.23,0.1,0.19787,0.00044,12.15583]
[1780102794804,14.37,73462.73,0.1,0.19818,0.00044,12.16748]
[1780102795105,14.37,73462.73,0.1,0.19818,0.00044,12.16748]
[1780102795201,14.37,73462.73,0.1,0.19818,0.00044,12.16748]
[1780102795337,14.37,73439.33,0.1,0.18801,0.00043,11.77872]
[1780102795436,14.37,73439.33,0.1,0.18801,0.00043,11.77872]
[1780102796181,14.38,73438.41,0.1,0.18767,0.00043,11.76521]
[1780102797189,14.38,73419.22,0.1,0.17955,0.00042,11.44241]
[1780102797415,14.38,73419.22,0.1,0.17955,0.00042,11.44241]
[1780102797487,14.38,73419.22,0.1,0.17955,0.00042,11.44241]
[1780102798197,14.38,73416.23,0.1,0.17833,0.00042,11.39305]
[1780102803232,14.39,73412.7,0.1,0.17706,0.00041,11.34133]
[1780102803885,14.39,73412.7,0.1,0.17706,0.00041,11.34133]
[1780102803893,14.39,73412.7,0.1,0.17706,0.00041,11.34133]
[1780102803962,14.39,73412.7,0.1,0.17706,0.00041,11.34133]
[1780102804238,14.39,73414.23,0.1,0.17774,0.00041,11.36884]
[1780102806193,14.39,73418.42,0.1,0.17952,0.00042,11.44113]
[1780102806234,14.39,73418.42,0.1,0.17952,0.00042,11.44113]
[1780102806275,14.4,73423.56,0.1,0.18171,0.00042,11.52929]
[1780102806365,14.4,73423.56,0.1,0.18171,0.00042,11.52929]
[1780102806418,14.4,73423.56,0.1,0.18171,0.00042,11.52929]
[1780102806508,14.4,73423.56,0.1,0.18171,0.00042,11.52929]
[1780102807263,14.4,73423.56,0.1,0.18175,0.00042,11.53081]
[1780102810234,14.4,73422.19,0.1,0.18127,0.00042,11.51163]
[1780102810334,14.41,73421.21,0.1,0.1809,0.00042,11.49658]
[1780102810421,14.41,73421.21,0.1,0.1809,0.00042,11.49658]
[1780102813426,14.41,73421.13,0.1,0.18097,0.00042,11.49955]
[1780102817459,14.42,73418.39,0.1,0.17994,0.00042,11.45789]
[1780102817946,14.42,73418.39,0.1,0.17994,0.00042,11.45789]
[1780102817987,14.42,73418.39,0.1,0.17994,0.00042,11.45789]
[1780102818240,14.42,73418.39,0.1,0.17994,0.00042,11.45789]
[1780102818341,14.42,73434.72,0.1,0.18686,0.00043,11.73326]
[1780102819344,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819423,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819425,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819444,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819466,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819654,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819692,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819717,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819761,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819824,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819864,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102819889,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102820160,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102820207,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102820241,14.43,73447.92,0.1,0.1926,0.00043,11.95596]
[1780102820358,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820410,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820432,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820449,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820536,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820569,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820746,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820778,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820872,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820899,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820935,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102820956,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102821082,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102821108,14.43,73442.79,0.1,0.1904,0.00043,11.87133]
[1780102821358,14.43,73443.98,0.1,0.19094,0.00043,11.89205]
[1780102821377,14.43,73443.98,0.1,0.19094,0.00043,11.89205]
[1780102821407,14.43,73443.98,0.1,0.19094,0.00043,11.89205]
[1780102821481,14.43,73443.98,0.1,0.19094,0.00043,11.89205]
[1780102821498,14.43,73443.98,0.1,0.19094,0.00043,11.89205]
[1780102821649,14.43,73443.98,0.1,0.19094,0.00043,11.89205]
[1780102821676,14.43,73443.98,0.1,0.19094,0.00043,11.89205]
[1780102821752,14.43,73443.98,0.1,0.19094,0.00043,11.89205]
[1780102822367,14.43,73446.07,0.1,0.19187,0.00043,11.9277]
[1780102824502,14.43,73446.92,0.1,0.19228,0.00043,11.9434]
[1780102829520,14.44,73446.13,0.1,0.19203,0.00043,11.93397]
[1780102834547,14.44,73447.95,0.1,0.19283,0.00043,11.96141]
[1780102839560,14.45,73443.46,0.1,0.191,0.00043,11.89111]
[1780102844444,14.46,73436.45,0.1,0.1881,0.00043,11.77838]
[1780102849475,14.46,73431.34,0.1,0.18605,0.00042,11.69797]
[1780102852372,14.47,73431.72,0.1,0.18626,0.00042,11.70636]
[1780102852381,14.47,73431.73,0.1,0.18629,0.00042,11.70754]
[1780102857425,14.47,73429.49,0.1,0.18542,0.00042,11.67326]
[1780102862654,14.48,73419.0,0.1,0.18122,0.00042,11.5061]
[1780102864662,14.49,73410.8,0.1,0.17789,0.00041,11.3712]
[1780102866796,14.49,73410.96,0.1,0.17798,0.00041,11.37502]
[1780102866853,14.49,73410.96,0.1,0.17798,0.00041,11.37502]
[1780102866862,14.49,73410.96,0.1,0.17798,0.00041,11.37502]
[1780102866870,14.49,73410.68,0.1,0.17789,0.00041,11.37146]
[1780102870705,14.5,73403.64,0.1,0.17509,0.00041,11.25669]
[1780102875743,14.5,73402.54,0.1,0.17474,0.00041,11.24247]
[1780102880780,14.51,73402.19,0.1,0.1747,0.00041,11.24069]
[1780102885625,14.51,73401.11,0.1,0.17433,0.00041,11.22548]
[1780102890862,14.52,73397.13,0.1,0.17283,0.0004,11.16334]
[1780102892115,14.52,73397.13,0.1,0.17283,0.0004,11.16334]
[1780102892272,14.52,73397.13,0.1,0.17283,0.0004,11.16334]
[1780102892373,14.52,73397.2,0.1,0.17282,0.0004,11.15963]
[1780102894890,14.52,73386.26,0.1,0.1685,0.0004,10.97886]
[1780102899926,14.53,73387.86,0.1,0.16927,0.0004,11.01103]
[1780102904960,14.54,73390.71,0.1,0.17052,0.0004,11.06361]
[1780102905797,14.54,73390.71,0.1,0.17052,0.0004,11.06361]
[1780102905967,14.54,73395.41,0.1,0.17243,0.0004,11.14323]
[1780102911002,14.55,73396.09,0.1,0.17279,0.0004,11.15843]
[1780102913049,14.55,73396.09,0.1,0.17279,0.0004,11.15843]
[1780102919324,14.55,73389.77,0.1,0.17041,0.0004,11.05892]
[1780102925105,14.56,73388.91,0.1,0.17019,0.0004,11.04965]
[1780102928519,14.57,73387.49,0.1,0.16969,0.0004,11.02851]
[1780102928827,14.57,73387.49,0.1,0.16969,0.0004,11.02851]
[1780102929396,14.57,73385.34,0.1,0.16885,0.0004,10.99342]
[1780102931865,14.57,73382.81,0.1,0.1679,0.00039,10.95291]
[1780102937190,14.58,73383.65,0.1,0.16837,0.0004,10.97286]
[1780102942227,14.59,73381.39,0.1,0.1676,0.00039,10.94008]
[1780102947262,14.59,73385.26,0.1,0.16925,0.0004,11.00978]
[1780102948500,14.59,73385.26,0.1,0.16925,0.0004,11.00978]
[1780102948704,14.59,73385.88,0.1,0.16952,0.0004,11.02109]
[1780102948806,14.6,73388.53,0.1,0.17059,0.0004,11.06626]
[1780102954311,14.6,73389.01,0.1,0.17082,0.0004,11.07292]
[1780102956845,14.6,73388.71,0.1,0.17074,0.0004,11.06964]
[1780102962367,14.61,73389.93,0.1,0.17135,0.0004,11.09505]
[1780102967402,14.62,73391.54,0.1,0.17209,0.0004,11.12598]
[1780102970390,14.62,73391.3,0.1,0.17204,0.0004,11.12354]
[1780102978479,14.63,73391.13,0.1,0.17215,0.0004,11.12838]
[1780102983515,14.64,73392.03,0.1,0.1726,0.0004,11.14699]
[1780102988550,14.64,73396.51,0.1,0.17448,0.0004,11.22474]
[1780102993586,14.65,73399.57,0.1,0.17579,0.0004,11.27839]
[1780102998621,14.65,73402.97,0.1,0.17722,0.00041,11.33712]
[1780103002918,14.65,73402.67,0.1,0.17713,0.00041,11.33339]
[1780103007640,14.65,73403.21,0.1,0.17741,0.00041,11.34453]
[1780103007800,14.65,73403.21,0.1,0.17741,0.00041,11.34453]
[1780103007901,14.65,73406.6,0.1,0.1788,0.00041,11.40108]
[1780103011091,14.66,73414.75,0.1,0.18211,0.00041,11.53134]
[1780103015740,14.66,73420.98,0.1,0.18473,0.00042,11.6356]
[1780103021292,14.66,73422.38,0.1,0.18539,0.00042,11.6614]
[1780103027425,14.67,73422.48,0.1,0.18555,0.00042,11.66768]
[1780103030801,14.67,73422.45,0.1,0.18561,0.00042,11.67024]
[1780103030928,14.67,73422.45,0.1,0.18561,0.00042,11.67024]
[1780103030935,14.67,73422.45,0.1,0.18561,0.00042,11.67024]
[1780103031149,14.67,73422.45,0.1,0.18561,0.00042,11.67024]
[1780103031238,14.68,73427.45,0.1,0.18773,0.00042,11.75321]
[1780103032860,14.68,73434.43,0.1,0.19072,0.00042,11.86911]
[1780103033713,14.68,73434.43,0.1,0.19072,0.00042,11.86911]
[1780103033754,14.68,73434.43,0.1,0.19072,0.00042,11.86911]
[1780103033867,14.68,73435.07,0.1,0.191,0.00043,11.88009]
[1780103035861,14.68,73435.35,0.1,0.19113,0.00043,11.88515]
[1780103038435,14.68,73437.01,0.1,0.19186,0.00043,11.91329]
[1780103038465,14.68,73440.86,0.1,0.19352,0.00043,11.97668]
[1780103043937,14.69,73444.97,0.1,0.19535,0.00043,12.04605]
[1780103049632,14.69,73445.39,0.1,0.19556,0.00043,12.0542]
[1780103050140,14.69,73445.69,0.1,0.1957,0.00043,12.0594]
[1780103056022,14.69,73444.91,0.1,0.19542,0.00043,12.04876]
[1780103061059,14.69,73447.32,0.1,0.1965,0.00043,12.08941]
[1780103066095,14.7,73448.47,0.1,0.19703,0.00043,12.10926]
[1780103072140,14.7,73448.82,0.1,0.19716,0.00043,12.11088]
[1780103074155,14.7,73455.28,0.1,0.19997,0.00044,12.21584]
[1780103080451,14.7,73454.06,0.1,0.19945,0.00044,12.19676]
[1780103087243,14.7,73454.12,0.1,0.1995,0.00044,12.19841]
[1780103092280,14.7,73452.71,0.1,0.1989,0.00043,12.17604]
[1780103097313,14.7,73447.02,0.1,0.19644,0.00043,12.08408]
[1780103102350,14.7,73442.92,0.1,0.19471,0.00043,12.01856]
[1780103107387,14.71,73443.2,0.1,0.19487,0.00043,12.02453]
[1780103111505,14.71,73443.2,0.1,0.1949,0.00043,12.02567]
[1780103112184,14.71,73442.48,0.1,0.19459,0.00043,12.01395]
[1780103112419,14.71,73442.19,0.1,0.19447,0.00043,12.00951]
[1780103113426,14.71,73433.01,0.1,0.19057,0.00042,11.86003]
[1780103117458,14.71,73426.0,0.1,0.18767,0.00042,11.74761]
[1780103122489,14.72,73430.74,0.1,0.18975,0.00042,11.82818]
[1780103128536,14.72,73433.62,0.1,0.19104,0.00042,11.8781]
[1780103131684,14.72,73433.2,0.1,0.19088,0.00042,11.87215]
[1780103132564,14.73,73434.9,0.1,0.19156,0.00042,11.89514]
[1780103135028,14.73,73437.72,0.1,0.19279,0.00043,11.94194]
[1780103136596,14.73,73444.61,0.1,0.19576,0.00043,12.05477]
[1780103141628,14.73,73447.53,0.1,0.19704,0.00043,12.10308]
[1780103147672,14.73,73446.02,0.1,0.19642,0.00043,12.0796]
[1780103151705,14.73,73438.37,0.1,0.19316,0.00043,11.95602]
[1780103156736,14.74,73435.24,0.1,0.19188,0.00042,11.90706]
[1780103161771,14.74,73436.64,0.1,0.19253,0.00043,11.93193]
[1780103165045,14.74,73436.41,0.1,0.19244,0.00043,11.92858]
[1780103165147,14.74,73436.41,0.1,0.19244,0.00043,11.92858]
[1780103165200,14.74,73436.9,0.1,0.19267,0.00043,11.93737]
[1780103167739,14.74,73437.19,0.1,0.1928,0.00043,11.94249]
[1780103167813,14.74,73442.33,0.1,0.19502,0.00043,12.02677]
[1780103171416,14.74,73447.32,0.1,0.19718,0.00043,12.10819]
[1780103171807,14.74,73448.91,0.1,0.19787,0.00043,12.13412]
[1780103177882,14.75,73449.6,0.1,0.19819,0.00043,12.14621]
[1780103182921,14.75,73449.1,0.1,0.198,0.00043,12.13881]
[1780103187953,14.75,73446.91,0.1,0.19708,0.00043,12.10441]
[1780103192990,14.75,73447.55,0.1,0.19732,0.00043,12.11022]
[1780103198024,14.75,73447.51,0.1,0.19733,0.00043,12.1107]
[1780103203058,14.75,73446.83,0.1,0.19707,0.00043,12.10089]
[1780103204706,14.75,73446.83,0.1,0.19707,0.00043,12.10089]
[1780103210108,14.76,73446.66,0.1,0.19705,0.00043,12.09989]
[1780103212380,14.76,73446.43,0.1,0.19695,0.00043,12.09642]
[1780103219172,14.76,73445.72,0.1,0.1967,0.00043,12.08698]
[1780103224205,14.76,73441.25,0.1,0.19483,0.00043,12.01613]
[1780103231506,14.77,73441.89,0.1,0.19516,0.00043,12.02879]
[1780103241577,14.77,73442.22,0.1,0.19538,0.00043,12.03722]
[1780103247368,14.78,73442.51,0.1,0.19555,0.00043,12.04364]
[1780103252403,14.78,73442.57,0.1,0.19555,0.00043,12.04026]
[1780103257439,14.78,73441.27,0.1,0.19503,0.00043,12.02058]
[1780103262473,14.78,73441.91,0.1,0.19534,0.00043,12.03232]
[1780103267508,14.78,73443.42,0.1,0.19602,0.00043,12.05805]
[1780103272543,14.79,73444.93,0.1,0.1967,0.00043,12.08347]
[1780103277578,14.79,73445.83,0.1,0.19711,0.00043,12.09894]
[1780103282613,14.79,73447.03,0.1,0.19765,0.00043,12.11908]
[1780103288656,14.79,73447.53,0.1,0.19789,0.00043,12.128]
[1780103293692,14.79,73448.38,0.1,0.19827,0.00043,12.14241]
[1780103298726,14.79,73448.71,0.1,0.19843,0.00043,12.14837]
[1780103301605,14.79,73450.98,0.1,0.19942,0.00043,12.18516]
[1780103301747,14.79,73450.83,0.1,0.19936,0.00043,12.18281]
[1780103304768,14.79,73457.17,0.1,0.20214,0.00044,12.2857]
[1780103309866,14.8,73457.17,0.1,0.20225,0.00044,12.2895]
[1780103317859,14.81,73458.86,0.1,0.20305,0.00044,12.31568]
[1780103321988,14.81,73459.36,0.1,0.20332,0.00044,12.32541]
[1780103322012,14.81,73459.36,0.1,0.20332,0.00044,12.32541]
[1780103322170,14.81,73459.36,0.1,0.20332,0.00044,12.32541]
[1780103322315,14.81,73459.36,0.1,0.20332,0.00044,12.32541]
[1780103322896,14.81,73468.23,0.1,0.20726,0.00044,12.46823]
[1780103325040,14.82,73471.02,0.1,0.20852,0.00044,12.51349]
[1780103325743,14.82,73471.02,0.1,0.20852,0.00044,12.51349]
[1780103327770,14.82,73470.14,0.1,0.20814,0.00044,12.49992]
[1780103327837,14.82,73471.28,0.1,0.20866,0.00044,12.51847]
[1780103332965,14.82,73472.78,0.1,0.2094,0.00045,12.54473]
[1780103338678,14.82,73473.32,0.1,0.20968,0.00045,12.55487]
[1780103344417,14.83,73470.05,0.1,0.2083,0.00044,12.50566]
[1780103351094,14.84,73472.55,0.1,0.20952,0.00044,12.54911]
[1780103356129,14.84,73471.82,0.1,0.20926,0.00044,12.53971]
[1780103361164,14.84,73476.99,0.1,0.21162,0.00045,12.6235]
[1780103366289,14.85,73478.33,0.1,0.21226,0.00045,12.64597]
[1780103367005,14.85,73478.75,0.1,0.21245,0.00045,12.6529]
[1780103371557,14.85,73480.26,0.1,0.21316,0.00045,12.6778]
[1780103371571,14.85,73480.26,0.1,0.21316,0.00045,12.6778]
[1780103371732,14.85,73486.42,0.1,0.21588,0.00045,12.76925]
[1780103372431,14.85,73486.42,0.1,0.21588,0.00045,12.76925]
[1780103372432,14.85,73486.42,0.1,0.21588,0.00045,12.76925]
[1780103372469,14.85,73486.42,0.1,0.21588,0.00045,12.76925]
[1780103375506,14.85,73489.84,0.1,0.21745,0.00045,12.82327]
[1780103375940,14.85,73490.65,0.1,0.21782,0.00045,12.83606]
[1780103380944,14.85,73491.46,0.1,0.21819,0.00046,12.84885]
[1780103385959,14.85,73493.78,0.1,0.21925,0.00046,12.88498]
[1780103391003,14.85,73490.04,0.1,0.21755,0.00045,12.82662]
[1780103396005,14.85,73490.68,0.1,0.21784,0.00045,12.83678]
[1780103401051,14.85,73492.28,0.1,0.21858,0.00046,12.86197]
[1780103406056,14.85,73492.74,0.1,0.21879,0.00046,12.86928]
[1780103411083,14.85,73494.01,0.1,0.21937,0.00046,12.88921]
[1780103416095,14.85,73498.31,0.1,0.22134,0.00046,12.95605]
[1780103419967,14.85,73504.8,0.1,0.22433,0.00046,13.05655]
[1780103425023,14.85,73503.09,0.1,0.22357,0.00046,13.03126]
[1780103425387,14.85,73503.09,0.1,0.22357,0.00046,13.03126]
[1780103430938,14.86,73507.71,0.1,0.22577,0.00046,13.10466]
[1780103436719,14.86,73505.86,0.1,0.22493,0.00046,13.0733]
[1780103437411,14.86,73505.86,0.1,0.22493,0.00046,13.0733]
[1780103438704,14.86,73493.37,0.1,0.21922,0.00046,12.8805]
[1780103440393,14.87,73490.51,0.1,0.21794,0.00045,12.83653]
[1780103444747,14.87,73484.78,0.1,0.21543,0.00045,12.74997]
[1780103449786,14.88,73486.91,0.1,0.21648,0.00045,12.78626]
[1780103454818,14.88,73491.51,0.1,0.21861,0.00045,12.85965]
[1780103456830,14.88,73498.96,0.1,0.22206,0.00046,12.97693]
[1780103461871,14.89,73504.24,0.1,0.22456,0.00046,13.06078]
[1780103465025,14.89,73506.05,0.1,0.22542,0.00046,13.08941]
[1780103465234,14.89,73508.97,0.1,0.22678,0.00046,13.13427]
[1780103465894,14.89,73508.87,0.1,0.22674,0.00046,13.13308]
[1780103466902,14.89,73514.49,0.1,0.22937,0.00047,13.21941]
[1780103467911,14.89,73505.67,0.1,0.22527,0.00046,13.08445]
[1780103471158,14.89,73503.85,0.1,0.22447,0.00046,13.05765]
[1780103471224,14.89,73503.85,0.1,0.22447,0.00046,13.05765]
[1780103471398,14.89,73503.85,0.1,0.22447,0.00046,13.05765]
[1780103471937,14.89,73502.93,0.1,0.22407,0.00046,13.0443]
[1780103474404,14.9,73501.79,0.1,0.22356,0.00046,13.02715]
[1780103483322,14.9,73501.1,0.1,0.22337,0.00046,13.02079]
[1780103489613,14.91,73500.28,0.1,0.22305,0.00046,13.00983]
[1780103492160,14.91,73500.17,0.1,0.22298,0.00046,13.00424]
[1780103502144,14.92,73500.05,0.1,0.22307,0.00046,13.00696]
[1780103507183,14.92,73499.34,0.1,0.2228,0.00046,12.99806]
[1780103513540,14.93,73498.73,0.1,0.2226,0.00046,12.99109]
[1780103519267,14.93,73498.68,0.1,0.22264,0.00046,12.9927]
[1780103525309,14.94,73498.54,0.1,0.22265,0.00046,12.99288]
[1780103533680,14.94,73498.44,0.1,0.2227,0.00046,12.99444]
[1780103539407,14.95,73497.7,0.1,0.22243,0.00046,12.98527]
[1780103544442,14.95,73498.58,0.1,0.22288,0.00046,13.00063]
[1780103551491,14.96,73498.33,0.1,0.22278,0.00046,12.99364]
[1780103556527,14.96,73496.1,0.1,0.22182,0.00046,12.96114]
[1780103558771,14.96,73496.1,0.1,0.22182,0.00046,12.96114]
[1780103558868,14.96,73496.1,0.1,0.22182,0.00046,12.96114]
[1780103559870,14.96,73489.61,0.1,0.2189,0.00045,12.86217]
[1780103561741,14.96,73489.61,0.1,0.21891,0.00045,12.8624]
[1780103567972,14.96,73489.67,0.1,0.21896,0.00045,12.86404]
[1780103574163,14.97,73489.17,0.1,0.21879,0.00045,12.85824]
[1780103581701,14.97,73488.07,0.1,0.21837,0.00045,12.84376]
[1780103586735,14.97,73491.16,0.1,0.21981,0.00045,12.89286]
[1780103591771,14.98,73490.14,0.1,0.21939,0.00045,12.87862]
[1780103597813,14.98,73490.56,0.1,0.21961,0.00045,12.8863]
[1780103602848,14.98,73492.65,0.1,0.2206,0.00045,12.91968]
[1780103604618,14.98,73492.61,0.1,0.22059,0.00045,12.91947]
[1780103604984,14.98,73486.63,0.1,0.21789,0.00045,12.82725]
[1780103607089,14.98,73486.59,0.1,0.21787,0.00045,12.82663]
[1780103607230,14.98,73479.24,0.1,0.21457,0.00045,12.71246]
[1780103612252,14.98,73480.42,0.1,0.21505,0.00045,12.72583]
[1780103617284,14.99,73480.96,0.1,0.21531,0.00045,12.73475]
[1780103621171,14.99,73481.43,0.1,0.21553,0.00045,12.74234]
[1780103621190,14.99,73481.43,0.1,0.21553,0.00045,12.74234]
[1780103621273,14.99,73481.1,0.1,0.21538,0.00045,12.73738]
[1780103627018,14.99,73479.94,0.1,0.21488,0.00045,12.71977]
[1780103633058,14.99,73481.08,0.1,0.2154,0.00045,12.73804]
[1780103638095,14.99,73481.53,0.1,0.21562,0.00045,12.74554]
[1780103643131,14.99,73485.03,0.1,0.2172,0.00045,12.79997]
[1780103648166,14.99,73488.03,0.1,0.21855,0.00045,12.84645]
[1780103653200,14.99,73487.33,0.1,0.21823,0.00045,12.83542]
[1780103658236,14.99,73488.4,0.1,0.21871,0.00045,12.8518]
[1780103663270,14.99,73489.32,0.1,0.21911,0.00045,12.86567]
[1780103668305,14.99,73488.95,0.1,0.21893,0.00045,12.85955]
[1780103673340,14.99,73488.94,0.1,0.21885,0.00045,12.85336]
[1780103680801,14.99,73488.43,0.1,0.21862,0.00045,12.84534]
[1780103686432,14.98,73489.73,0.1,0.21918,0.00045,12.86463]
[1780103691468,14.98,73490.22,0.1,0.21939,0.00045,12.87173]
[1780103698222,14.98,73490.46,0.1,0.21949,0.00045,12.87513]
[1780103700144,14.98,73490.46,0.1,0.21948,0.00045,12.87472]
[1780103700203,14.98,73490.46,0.1,0.21948,0.00045,12.87472]
[1780103705566,14.98,73486.28,0.1,0.21758,0.00045,12.80979]
[1780103710602,14.98,73487.5,0.1,0.21813,0.00045,12.82866]
[1780103716569,14.98,73488.33,0.1,0.21851,0.00045,12.8415]
[1780103717277,14.98,73488.33,0.1,0.21851,0.00045,12.8415]
[1780103721264,14.98,73488.76,0.1,0.2187,0.00045,12.84815]
[1780103721757,14.98,73489.28,0.1,0.21893,0.00045,12.8562]
[1780103721864,14.98,73489.28,0.1,0.21893,0.00045,12.8562]
[1780103721925,14.98,73477.92,0.1,0.21383,0.00045,12.67977]
[1780103723693,14.98,73469.13,0.1,0.20994,0.00044,12.54287]
[1780103726267,14.98,73467.19,0.1,0.20909,0.00044,12.51283]
[1780103727282,14.98,73465.72,0.1,0.20846,0.00044,12.49015]
[1780103732291,14.99,73464.69,0.1,0.20799,0.00044,12.47016]
[1780103735278,14.99,73464.99,0.1,0.20817,0.00044,12.47629]
[1780103739974,14.99,73466.44,0.1,0.20888,0.00044,12.50182]
[1780103745176,15.0,73468.05,0.1,0.20965,0.00044,12.52926]
[1780103750886,15.0,73474.21,0.1,0.21245,0.00044,12.62815]
[1780103753907,15.0,73468.4,0.1,0.2099,0.00044,12.53791]
[1780103758943,15.01,73469.79,0.1,0.21057,0.00044,12.56158]
[1780103763978,15.01,73470.23,0.1,0.21081,0.00044,12.57028]
[1780103769023,15.01,73470.0,0.1,0.21076,0.00044,12.56841]
[1780103774047,15.02,73470.12,0.1,0.21086,0.00044,12.57193]
[1780103779081,15.02,73469.69,0.1,0.21072,0.00044,12.56683]
[1780103781096,15.02,73475.62,0.1,0.21337,0.00044,12.6601]
[1780103786132,15.02,73476.33,0.1,0.21371,0.00045,12.67204]
[1780103787951,15.02,73476.07,0.1,0.2136,0.00045,12.6682]
[1780103787987,15.02,73476.07,0.1,0.2136,0.00045,12.6682]
[1780103788145,15.02,73475.91,0.1,0.21354,0.00045,12.66592]
[1780103790159,15.03,73482.26,0.1,0.21638,0.00045,12.76484]
[1780103794189,15.03,73490.72,0.1,0.22014,0.00045,12.89004]
[1780103796894,15.03,73491.35,0.1,0.22042,0.00045,12.89969]
[1780103799445,15.02,73496.83,0.1,0.2229,0.00046,12.98325]
[1780103800382,15.02,73496.95,0.1,0.22295,0.00046,12.98509]
[1780103805387,15.02,73496.65,0.1,0.22279,0.00046,12.97961]
[1780103810440,15.02,73495.3,0.1,0.22215,0.00046,12.95817]
[1780103815441,15.02,73490.98,0.1,0.22017,0.00045,12.89113]
[1780103820454,15.02,73491.72,0.1,0.22049,0.00045,12.90201]
[1780103823478,15.02,73496.99,0.1,0.22288,0.00046,12.98259]
[1780103823493,15.02,73496.99,0.1,0.22288,0.00046,12.98259]
[1780103824407,15.02,73496.99,0.1,0.22287,0.00046,12.98245]
[1780103825473,15.02,73496.74,0.1,0.22275,0.00046,12.97844]
[1780103827901,15.02,73496.05,0.1,0.22243,0.00046,12.96753]
[1780103827924,15.02,73496.05,0.1,0.22243,0.00046,12.96753]
[1780103832360,15.02,73496.14,0.1,0.22245,0.00046,12.96826]
[1780103834543,15.02,73496.52,0.1,0.22262,0.00046,12.97393]
[1780103835351,15.02,73496.68,0.1,0.22269,0.00046,12.9763]
[1780103840361,15.02,73496.61,0.1,0.22271,0.00046,12.97682]
[1780103841504,15.02,73488.0,0.1,0.2188,0.00045,12.84454]
[1780103846532,15.02,73488.05,0.1,0.21886,0.00045,12.84664]
[1780103851536,15.02,73488.31,0.1,0.21896,0.00045,12.84651]
[1780103856554,15.03,73489.47,0.1,0.21953,0.00045,12.86587]
[1780103861568,15.03,73486.09,0.1,0.21803,0.00045,12.81458]
[1780103866586,15.03,73487.45,0.1,0.21865,0.00045,12.83565]
[1780103869507,15.03,73494.09,0.1,0.22165,0.00045,12.93781]
[1780103874514,15.03,73494.88,0.1,0.222,0.00046,12.9495]
[1780103879518,15.03,73496.86,0.1,0.22291,0.00046,12.98024]
[1780103884537,15.03,73496.91,0.1,0.22295,0.00046,12.98154]
[1780103889552,15.03,73496.63,0.1,0.22284,0.00046,12.97772]
[1780103891431,15.03,73486.71,0.1,0.21835,0.00045,12.82542]
[1780103892491,15.03,73479.16,0.1,0.21496,0.00045,12.70874]
[1780103897517,15.03,73476.5,0.1,0.21379,0.00045,12.66796]
[1780103902519,15.03,73477.1,0.1,0.21409,0.00045,12.67826]
[1780103907536,15.04,73477.43,0.1,0.21427,0.00045,12.68448]
[1780103911468,15.04,73484.73,0.1,0.21749,0.00045,12.79265]
[1780103916496,15.04,73485.24,0.1,0.21773,0.00045,12.80069]
[1780103921519,15.04,73486.75,0.1,0.21841,0.00045,12.82418]
[1780103926534,15.04,73486.33,0.1,0.21823,0.00045,12.81782]
[1780103934152,15.04,73491.91,0.1,0.22075,0.00045,12.90361]
[1780103936616,15.04,73494.11,0.1,0.22174,0.00045,12.93711]
[1780103941652,15.04,73494.71,0.1,0.22199,0.00046,12.94562]
[1780103946662,15.03,73496.94,0.1,0.22298,0.00046,12.97898]
[1780103951708,15.03,73496.96,0.1,0.22298,0.00046,12.97893]
[1780103955333,15.03,73497.22,0.1,0.22311,0.00046,12.98331]
[1780103955376,15.03,73497.22,0.1,0.22311,0.00046,12.98331]
[1780103955477,15.04,73502.22,0.1,0.2254,0.00046,13.05978]
[1780103958339,15.04,73508.69,0.1,0.2284,0.00046,13.15867]
[1780103963374,15.04,73509.36,0.1,0.22874,0.00046,13.16962]
[1780103963794,15.04,73509.36,0.1,0.22874,0.00046,13.16962]
[1780103969416,15.04,73509.76,0.1,0.22895,0.00046,13.17647]
[1780103975458,15.04,73510.48,0.1,0.22925,0.00046,13.1826]
[1780103979833,15.04,73508.37,0.1,0.22829,0.00046,13.15122]
[1780103979921,15.04,73508.37,0.1,0.22829,0.00046,13.15122]
[1780103979967,15.04,73508.37,0.1,0.22829,0.00046,13.15122]
[1780103980022,15.04,73508.37,0.1,0.22829,0.00046,13.15122]
[1780103982510,15.04,73515.02,0.1,0.23138,0.00047,13.25201]
[1780103987543,15.04,73515.55,0.1,0.23164,0.00047,13.26022]
[1780103992578,15.04,73514.91,0.1,0.23134,0.00047,13.25075]
[1780103997614,15.04,73517.8,0.1,0.23269,0.00047,13.29427]
[1780104002652,15.04,73520.08,0.1,0.23375,0.00047,13.32828]
[1780104006652,15.04,73522.69,0.1,0.23497,0.00047,13.36716]
[1780104006738,15.04,73522.69,0.1,0.23497,0.00047,13.36716]
[1780104007558,15.04,73522.69,0.1,0.23497,0.00047,13.36716]
[1780104007624,15.04,73522.97,0.1,0.23509,0.00047,13.371]
[1780104008817,15.04,73522.97,0.1,0.23509,0.00047,13.371]
[1780104008863,15.04,73522.97,0.1,0.23509,0.00047,13.371]
[1780104008917,15.04,73522.97,0.1,0.23509,0.00047,13.371]
[1780104009022,15.04,73523.64,0.1,0.23541,0.00047,13.38092]
[1780104010713,15.04,73515.9,0.1,0.23177,0.00047,13.26463]
[1780104012976,15.04,73501.78,0.1,0.22524,0.00046,13.05088]
[1780104018651,15.04,73499.47,0.1,0.22422,0.00046,13.01664]
[1780104018771,15.04,73499.47,0.1,0.22422,0.00046,13.01695]
[1780104018909,15.04,73499.47,0.1,0.22422,0.00046,13.01695]
[1780104019576,15.05,73491.17,0.1,0.22046,0.00045,12.89025]
[1780104020604,15.04,73483.35,0.1,0.21693,0.00045,12.76966]
[1780104023639,15.04,73490.52,0.1,0.22016,0.00045,12.8801]
[1780104024642,15.05,73496.92,0.1,0.22308,0.00046,12.97867]
[1780104029658,15.05,73498.41,0.1,0.22379,0.00046,13.00241]
[1780104034665,15.05,73493.51,0.1,0.22156,0.00045,12.92408]
[1780104039669,15.06,73494.96,0.1,0.22228,0.00046,12.94827]
[1780104043253,15.06,73497.67,0.1,0.22356,0.00046,12.99106]
[1780104043278,15.06,73497.67,0.1,0.22356,0.00046,12.99106]
[1780104043378,15.06,73497.88,0.1,0.22366,0.00046,12.99458]
[1780104048990,15.06,73501.42,0.1,0.22532,0.00046,13.04982]
[1780104054023,15.06,73503.62,0.1,0.22637,0.00046,13.08441]
[1780104059059,15.07,73508.07,0.1,0.22844,0.00046,13.1527]
[1780104064099,15.07,73505.87,0.1,0.22745,0.00046,13.12009]
[1780104069128,15.07,73506.66,0.1,0.22784,0.00046,13.13285]
[1780104074168,15.07,73504.61,0.1,0.22692,0.00046,13.1026]
[1780104080206,15.07,73500.75,0.1,0.22519,0.00046,13.04548]
[1780104087584,15.08,73497.48,0.1,0.22377,0.00046,12.99807]
[1780104088222,15.08,73497.48,0.1,0.22377,0.00046,12.99807]
[1780104088281,15.08,73497.48,0.1,0.22377,0.00046,12.99807]
[1780104088379,15.08,73497.76,0.1,0.22391,0.00046,13.00265]
[1780104092453,15.08,73499.07,0.1,0.22447,0.00046,13.01787]
[1780104092489,15.08,73499.07,0.1,0.22447,0.00046,13.01787]
[1780104092554,15.08,73499.15,0.1,0.22451,0.00046,13.01936]
[1780104094789,15.08,73502.34,0.1,0.22599,0.00046,13.06832]
[1780104099578,15.08,73504.27,0.1,0.2269,0.00046,13.09835]
[1780104099671,15.08,73504.94,0.1,0.22721,0.00046,13.10868]
[1780104104675,15.09,73507.74,0.1,0.22854,0.00046,13.1521]
[1780104109735,15.09,73507.24,0.1,0.22837,0.00046,13.14654]
[1780104114746,15.09,73507.71,0.1,0.22865,0.00046,13.15558]
[1780104119831,15.1,73508.75,0.1,0.22919,0.00046,13.17348]
[1780104124841,15.1,73511.72,0.1,0.23062,0.00046,13.21978]
[1780104129927,15.11,73511.63,0.1,0.23062,0.00046,13.21994]
[1780104134991,15.11,73513.79,0.1,0.23167,0.00046,13.2538]
[1780104140035,15.11,73515.64,0.1,0.23257,0.00047,13.28283]
[1780104144082,15.11,73515.89,0.1,0.23271,0.00047,13.2873]
[1780104144118,15.11,73515.89,0.1,0.23271,0.00047,13.2873]
[1780104144687,15.11,73516.25,0.1,0.23288,0.00047,13.29266]
[1780104149744,15.11,73519.79,0.1,0.23452,0.00047,13.34523]
[1780104154750,15.11,73519.81,0.1,0.23446,0.00047,13.33956]
[1780104159757,15.11,73522.24,0.1,0.2356,0.00047,13.37592]
[1780104164808,15.11,73522.32,0.1,0.23566,0.00047,13.37777]
[1780104169859,15.12,73522.17,0.1,0.23562,0.00047,13.37637]
[1780104174881,15.12,73520.49,0.1,0.23485,0.00047,13.35211]
[1780104179913,15.12,73521.01,0.1,0.23512,0.00047,13.36071]
[1780104184934,15.12,73520.07,0.1,0.23471,0.00047,13.34765]
[1780104189957,15.12,73520.46,0.1,0.23493,0.00047,13.3544]
[1780104191522,15.12,73520.4,0.1,0.2349,0.00047,13.35369]
[1780104191624,15.12,73520.35,0.1,0.23489,0.00047,13.35314]
[1780104192304,15.12,73520.35,0.1,0.23489,0.00047,13.35314]
[1780104192340,15.12,73514.45,0.1,0.23214,0.00046,13.26519]
[1780104195205,15.12,73514.11,0.1,0.232,0.00046,13.26059]
[1780104195783,15.13,73516.65,0.1,0.2332,0.00047,13.29912]
[1780104197762,15.13,73522.58,0.1,0.23596,0.00047,13.38717]
[1780104200680,15.12,73522.85,0.1,0.23608,0.00047,13.39091]
[1780104200737,15.12,73522.85,0.1,0.23608,0.00047,13.39091]
[1780104200838,15.12,73523.08,0.1,0.23618,0.00047,13.39419]
[1780104206086,15.12,73527.45,0.1,0.23821,0.00047,13.45804]
[1780104211120,15.12,73526.89,0.1,0.23785,0.00047,13.44324]
[1780104216157,15.12,73526.04,0.1,0.23742,0.00047,13.42973]
[1780104221192,15.12,73525.57,0.1,0.23717,0.00047,13.42188]
[1780104226224,15.12,73529.28,0.1,0.2389,0.00047,13.47604]
[1780104227511,15.12,73529.28,0.1,0.2389,0.00047,13.47604]
[1780104227586,15.12,73529.28,0.1,0.2389,0.00047,13.47604]
[1780104233735,15.12,73528.35,0.1,0.23846,0.00047,13.46224]
[1780104236085,15.11,73525.31,0.1,0.23702,0.00047,13.41714]
[1780104236758,15.12,73524.62,0.1,0.2367,0.00047,13.40711]
[1780104241785,15.12,73523.77,0.1,0.23635,0.00047,13.39585]
[1780104246865,15.12,73523.87,0.1,0.23645,0.00047,13.39897]
[1780104251944,15.13,73527.01,0.1,0.23798,0.00047,13.44719]
[1780104256945,15.13,73525.71,0.1,0.23741,0.00047,13.42935]
[1780104259793,15.13,73531.24,0.1,0.24004,0.00047,13.51164]
[1780104264818,15.13,73531.4,0.1,0.24014,0.00047,13.51473]
[1780104269886,15.13,73532.22,0.1,0.24056,0.00047,13.52766]
[1780104274910,15.14,73532.13,0.1,0.24049,0.00047,13.52166]
[1780104279960,15.14,73532.35,0.1,0.24062,0.00047,13.52591]
[1780104285002,15.14,73532.34,0.1,0.24065,0.00047,13.52659]
[1780104287699,15.14,73534.14,0.1,0.24151,0.00047,13.55328]
[1780104287782,15.14,73534.14,0.1,0.24151,0.00047,13.55328]
[1780104287884,15.14,73535.83,0.1,0.24232,0.00048,13.57812]
[1780104289301,15.14,73535.83,0.1,0.24232,0.00048,13.57823]
[1780104289703,15.14,73534.56,0.1,0.24172,0.00047,13.55979]
[1780104290709,15.14,73541.33,0.1,0.24494,0.00048,13.65846]
[1780104292112,15.14,73540.71,0.1,0.24465,0.00048,13.64946]
[1780104292723,15.14,73539.39,0.1,0.24401,0.00048,13.63012]
[1780104297760,15.14,73541.11,0.1,0.24485,0.00048,13.65548]
[1780104302794,15.14,73538.66,0.1,0.24368,0.00048,13.62002]
[1780104306822,15.14,73546.23,0.1,0.24731,0.00048,13.7301]
[1780104311857,15.14,73548.3,0.1,0.2483,0.00048,13.75982]
[1780104316891,15.14,73549.9,0.1,0.24906,0.00048,13.78254]
[1780104321926,15.14,73552.23,0.1,0.25017,0.00048,13.81557]
[1780104326966,15.14,73553.84,0.1,0.25093,0.00048,13.83797]
[1780104331996,15.14,73554.85,0.1,0.25133,0.00048,13.84617]
[1780104337031,15.14,73552.7,0.1,0.25027,0.00048,13.81458]
[1780104343074,15.13,73553.91,0.1,0.25082,0.00048,13.83096]
[1780104348108,15.13,73552.67,0.1,0.25019,0.00048,13.81236]
[1780104353146,15.13,73550.15,0.1,0.24895,0.00048,13.77546]
[1780104358181,15.13,73550.1,0.1,0.24891,0.00048,13.77413]
[1780104363216,15.13,73544.34,0.1,0.24612,0.00048,13.69036]
[1780104369553,15.13,73545.98,0.1,0.2469,0.00048,13.71391]
[1780104370691,15.13,73545.98,0.1,0.2469,0.00048,13.71391]
[1780104374053,15.13,73551.66,0.1,0.24963,0.00048,13.79561]
[1780104374807,15.13,73551.66,0.1,0.24963,0.00048,13.79561]
[1780104375622,15.13,73551.5,0.1,0.24955,0.00048,13.79331]
[1780104375952,15.13,73551.48,0.1,0.24954,0.00048,13.79302]
[1780104380973,15.13,73549.49,0.1,0.2486,0.00048,13.76492]
[1780104385983,15.13,73548.43,0.1,0.24811,0.00048,13.75027]
[1780104391011,15.14,73547.77,0.1,0.24792,0.00048,13.74464]
[1780104396016,15.14,73549.24,0.1,0.24861,0.00048,13.76143]
[1780104401078,15.14,73549.01,0.1,0.24853,0.00048,13.75912]
[1780104403264,15.14,73552.1,0.1,0.25004,0.00048,13.80394]
[1780104404058,15.14,73552.1,0.1,0.25004,0.00048,13.80406]
[1780104409085,15.14,73551.83,0.1,0.24989,0.00048,13.79958]
[1780104414098,15.14,73550.98,0.1,0.24946,0.00048,13.78674]
[1780104419137,15.14,73550.69,0.1,0.2493,0.00048,13.78197]
[1780104423106,15.14,73545.3,0.1,0.24669,0.00048,13.70385]
[1780104428142,15.14,73546.77,0.1,0.24739,0.00048,13.72489]
[1780104433167,15.14,73550.99,0.1,0.24941,0.00048,13.78525]
[1780104438227,15.14,73553.8,0.1,0.25074,0.00048,13.82486]
[1780104438672,15.14,73553.8,0.1,0.25074,0.00048,13.82486]
[1780104438735,15.14,73553.8,0.1,0.25074,0.00048,13.82486]
[1780104438861,15.14,73553.94,0.1,0.2508,0.00048,13.82671]
[1780104444788,15.13,73556.52,0.1,0.25201,0.00049,13.86249]
[1780104450116,15.13,73557.52,0.1,0.25247,0.00049,13.87577]
[1780104455866,15.13,73557.81,0.1,0.25251,0.00049,13.8732]
[1780104460904,15.12,73558.96,0.1,0.25303,0.00049,13.88856]
[1780104465939,15.12,73561.27,0.1,0.25414,0.00049,13.92088]
[1780104467836,15.12,73561.16,0.1,0.25408,0.00049,13.91928]
[1780104470836,15.12,73560.89,0.1,0.25395,0.00049,13.91533]
[1780104471115,15.12,73561.05,0.1,0.25403,0.00049,13.91779]
[1780104476151,15.13,73559.24,0.1,0.25318,0.00049,13.89284]
[1780104481196,15.13,73558.37,0.1,0.2528,0.00049,13.88171]
[1780104486215,15.13,73558.56,0.1,0.25293,0.00049,13.88551]
[1780104491223,15.13,73558.84,0.1,0.2531,0.00049,13.89055]
[1780104496247,15.14,73558.63,0.1,0.25303,0.00049,13.88862]
[1780104501270,15.14,73556.41,0.1,0.25197,0.00049,13.85729]
[1780104501922,15.14,73556.41,0.1,0.25197,0.00049,13.85729]
[1780104501963,15.14,73556.41,0.1,0.25197,0.00049,13.85729]
[1780104502019,15.14,73556.06,0.1,0.2518,0.00049,13.85233]
[1780104503422,15.14,73556.06,0.1,0.2518,0.00049,13.85233]
[1780104504118,15.14,73548.54,0.1,0.24817,0.00048,13.74456]
[1780104505117,15.14,73542.05,0.1,0.24505,0.00048,13.65061]
[1780104510162,15.14,73539.68,0.1,0.24393,0.00048,13.61641]
[1780104515165,15.14,73540.02,0.1,0.24404,0.00048,13.61623]
[1780104520208,15.14,73541.63,0.1,0.24483,0.00048,13.64013]
[1780104523057,15.14,73543.49,0.1,0.24572,0.00048,13.66722]
[1780104528378,15.14,73544.0,0.1,0.24597,0.00048,13.67488]
[1780104535428,15.14,73543.65,0.1,0.24582,0.00048,13.67018]
[1780104540748,15.14,73542.98,0.1,0.24551,0.00048,13.66092]
[1780104546508,15.14,73543.41,0.1,0.24573,0.00048,13.66752]
[1780104549529,15.14,73550.04,0.1,0.24893,0.00048,13.76361]
[1780104554565,15.15,73551.56,0.1,0.2497,0.00048,13.78643]
[1780104559601,15.15,73548.68,0.1,0.24834,0.00048,13.74597]
[1780104564634,15.15,73546.87,0.1,0.24751,0.00048,13.72114]
[1780104570111,15.15,73546.56,0.1,0.2474,0.00048,13.7177]
[1780104575711,15.16,73547.0,0.1,0.24761,0.00048,13.72036]
[1780104581045,15.16,73546.19,0.1,0.24728,0.00048,13.71025]
[1780104587799,15.17,73545.66,0.1,0.24708,0.00048,13.70447]
[1780104592833,15.17,73545.52,0.1,0.24706,0.00048,13.70379]
[1780104597869,15.17,73542.29,0.1,0.24556,0.00048,13.65854]
[1780104600889,15.18,73530.46,0.1,0.23998,0.00047,13.48732]
[1780104602218,15.18,73530.46,0.1,0.23998,0.00047,13.48732]
[1780104602268,15.18,73530.18,0.1,0.23986,0.00047,13.48373]
[1780104602349,15.18,73530.18,0.1,0.23986,0.00047,13.48373]
[1780104607939,15.18,73530.02,0.1,0.23989,0.00047,13.48453]
[1780104612976,15.19,73532.31,0.1,0.24105,0.00047,13.52036]
[1780104618203,15.19,73533.28,0.1,0.24156,0.00047,13.53623]
[1780104618971,15.19,73533.28,0.1,0.24156,0.00047,13.53623]
[1780104620462,15.19,73533.38,0.1,0.24164,0.00047,13.53851]
[1780104622024,15.2,73533.38,0.1,0.24166,0.00047,13.53933]
[1780104622332,15.2,73532.84,0.1,0.24142,0.00047,13.53187]
[1780104623427,15.2,73536.22,0.1,0.24304,0.00047,13.58148]
[1780104626424,15.2,73538.07,0.1,0.2439,0.00048,13.60787]
[1780104627809,15.2,73538.2,0.1,0.24396,0.00048,13.6096]
[1780104633121,15.2,73538.74,0.1,0.24417,0.00048,13.61237]
[1780104639169,15.2,73538.27,0.1,0.24396,0.00048,13.60606]
[1780104641334,15.2,73522.98,0.1,0.23674,0.00047,13.3825]
[1780104641481,15.2,73522.98,0.1,0.23674,0.00047,13.3825]
[1780104642191,15.2,73522.97,0.1,0.23673,0.00047,13.38218]
[1780104643209,15.2,73513.76,0.1,0.23244,0.00046,13.24585]
[1780104643598,15.2,73513.76,0.1,0.23244,0.00046,13.24585]
[1780104644206,15.2,73523.9,0.1,0.23717,0.00047,13.39594]
[1780104650251,15.2,73529.12,0.1,0.23962,0.00047,13.47256]
[1780104652264,15.2,73536.4,0.1,0.24307,0.00047,13.57871]
[1780104657298,15.2,73538.3,0.1,0.24394,0.00048,13.60553]
[1780104658801,15.2,73537.84,0.1,0.24372,0.00048,13.59873]
[1780104658908,15.2,73537.84,0.1,0.24372,0.00048,13.59873]
[1780104659316,15.2,73537.26,0.1,0.24344,0.00048,13.59018]
[1780104664347,15.2,73540.43,0.1,0.24496,0.00048,13.6363]
[1780104669382,15.2,73541.55,0.1,0.24549,0.00048,13.65262]
[1780104672217,15.2,73542.07,0.1,0.24574,0.00048,13.66013]
[1780104672284,15.2,73543.63,0.1,0.24649,0.00048,13.6826]
[1780104677439,15.2,73539.58,0.1,0.24455,0.00048,13.62408]
[1780104678446,15.2,73533.95,0.1,0.24188,0.00047,13.54231]
[1780104684284,15.2,73532.44,0.1,0.24118,0.00047,13.52084]
[1780104687514,15.2,73540.27,0.1,0.24492,0.00048,13.63521]
[1780104689382,15.2,73540.27,0.1,0.24492,0.00048,13.63521]
[1780104689444,15.2,73545.35,0.1,0.24735,0.00048,13.70852]
[1780104689528,15.2,73545.35,0.1,0.24735,0.00048,13.70852]
[1780104691830,15.2,73551.19,0.1,0.25009,0.00048,13.78655]
[1780104697971,15.2,73552.28,0.1,0.25059,0.00048,13.80132]
[1780104698440,15.2,73552.41,0.1,0.25064,0.00048,13.80282]
[1780104698572,15.2,73552.41,0.1,0.25064,0.00048,13.80282]
[1780104699077,15.2,73544.38,0.1,0.24678,0.00048,13.68769]
[1780104699658,15.2,73537.57,0.1,0.24352,0.00048,13.58903]
[1780104701842,15.2,73537.7,0.1,0.24358,0.00048,13.59061]
[1780104701909,15.2,73537.7,0.1,0.24358,0.00048,13.59061]
[1780104702186,15.2,73537.7,0.1,0.24358,0.00048,13.59061]
[1780104702280,15.19,73532.51,0.1,0.2411,0.00047,13.51474]
[1780104702615,15.19,73532.51,0.1,0.2411,0.00047,13.51474]
[1780104702958,15.19,73532.51,0.1,0.2411,0.00047,13.51474]
[1780104703387,15.19,73532.51,0.1,0.2411,0.00047,13.51474]
[1780104702983,15.19,73545.17,0.1,0.24713,0.00048,13.69828]
[1780104703540,15.19,73545.17,0.1,0.24713,0.00048,13.69828]
[1780104703661,15.19,73545.17,0.1,0.24713,0.00048,13.69828]
[1780104703745,15.19,73557.31,0.1,0.25298,0.00049,13.87166]
[1780104705701,15.19,73557.51,0.1,0.25308,0.00049,13.87444]
[1780104705748,15.19,73567.54,0.1,0.25797,0.00049,14.01577]
[1780104711974,15.19,73562.43,0.1,0.25543,0.00049,13.943]
[1780104713898,15.19,73561.33,0.1,0.25489,0.00049,13.92738]
[1780104713955,15.19,73561.33,0.1,0.25489,0.00049,13.92738]
[1780104714001,15.19,73561.33,0.1,0.25489,0.00049,13.92738]
[1780104714072,15.19,73561.33,0.1,0.25489,0.00049,13.92738]
[1780104714209,15.19,73561.73,0.1,0.25509,0.00049,13.93295]
[1780104720267,15.19,73561.69,0.1,0.25505,0.00049,13.93203]
[1780104720360,15.19,73561.5,0.1,0.25496,0.00049,13.92917]
[1780104722338,15.19,73561.5,0.1,0.25496,0.00049,13.92917]
[1780104722389,15.19,73562.1,0.1,0.25524,0.00049,13.93747]
[1780104725815,15.19,73552.84,0.1,0.25074,0.00048,13.80577]
[1780104726795,15.19,73552.84,0.1,0.25074,0.00048,13.80577]
[1780104728176,15.19,73551.03,0.1,0.24988,0.00048,13.78026]
[1780104728230,15.19,73551.03,0.1,0.24988,0.00048,13.78026]
[1780104728304,15.19,73548.34,0.1,0.24858,0.00048,13.74181]
[1780104732616,15.19,73549.34,0.1,0.24908,0.00048,13.75665]
[1780104733127,15.19,73549.49,0.1,0.24916,0.00048,13.75892]
[1780104738771,15.19,73549.78,0.1,0.24931,0.00048,13.76355]
[1780104738905,15.19,73549.78,0.1,0.24932,0.00048,13.76367]
[1780104743940,15.19,73550.13,0.1,0.24947,0.00048,13.76831]
[1780104749982,15.19,73547.77,0.1,0.24833,0.00048,13.73407]
[1780104755420,15.19,73550.43,0.1,0.24954,0.00048,13.76641]
[1780104760766,15.19,73546.65,0.1,0.24769,0.00048,13.71148]
[1780104762326,15.19,73557.08,0.1,0.25272,0.00049,13.86037]
[1780104768109,15.19,73552.81,0.1,0.25069,0.00048,13.80053]
[1780104773144,15.19,73553.81,0.1,0.2512,0.00048,13.81564]
[1780104778180,15.19,73554.46,0.1,0.25152,0.00048,13.82516]
[1780104783217,15.2,73555.57,0.1,0.25209,0.00048,13.84176]
[1780104788424,15.2,73556.64,0.1,0.25263,0.00048,13.85762]
[1780104790409,15.2,73556.64,0.1,0.25265,0.00048,13.85825]
[1780104797259,15.2,73555.86,0.1,0.25232,0.00048,13.84844]
[1780104802351,15.21,73553.31,0.1,0.25114,0.00048,13.81388]
[1780104807385,15.21,73551.07,0.1,0.25008,0.00048,13.7823]
[1780104810735,15.21,73551.27,0.1,0.25018,0.00048,13.78539]
[1780104811438,15.21,73551.27,0.1,0.25018,0.00048,13.78539]
[1780104811510,15.21,73544.82,0.1,0.24703,0.00048,13.68761]
[1780104818463,15.21,73545.53,0.1,0.24744,0.00048,13.70011]
[1780104818987,15.21,73545.53,0.1,0.24744,0.00048,13.70011]
[1780104819469,15.21,73545.89,0.1,0.24763,0.00048,13.70566]
[1780104822434,15.21,73546.02,0.1,0.2477,0.00048,13.7079]
[1780104827268,15.22,73546.77,0.1,0.2481,0.00048,13.71961]
[1780104827370,15.22,73544.63,0.1,0.24708,0.00048,13.68907]
[1780104830002,15.22,73544.8,0.1,0.24717,0.00048,13.69174]
[1780104835582,15.25,73545.49,0.1,0.24795,0.00048,13.71499]
[1780104842888,15.26,73546.71,0.1,0.24862,0.00048,13.73494]
[1780104850693,15.28,73547.54,0.1,0.24932,0.00048,13.75564]
[1780104853453,15.29,73553.69,0.1,0.2524,0.00048,13.8465]
[1780104857573,15.3,73557.4,0.1,0.25438,0.00048,13.90418]
[1780104857582,15.3,73557.4,0.1,0.25438,0.00048,13.90418]
[1780104858540,15.3,73557.57,0.1,0.25452,0.00048,13.9083]
[1780104863584,15.3,73557.34,0.1,0.25444,0.00048,13.90588]
[1780104868605,15.31,73557.23,0.1,0.25441,0.00048,13.90517]
[1780104873610,15.31,73556.54,0.1,0.25405,0.00048,13.89087]
[1780104878666,15.31,73556.45,0.1,0.25404,0.00048,13.89052]
[1780104883674,15.31,73555.46,0.1,0.2536,0.00048,13.8776]
[1780104888680,15.32,73554.77,0.1,0.2533,0.00048,13.86894]
[1780104893106,15.32,73552.81,0.1,0.25238,0.00048,13.84221]
[1780104893593,15.32,73550.81,0.1,0.25143,0.00048,13.81423]
[1780104898608,15.32,73550.11,0.1,0.25114,0.00048,13.80572]
[1780104899278,15.32,73550.11,0.1,0.25114,0.00048,13.80572]
[1780104899408,15.32,73550.01,0.1,0.2511,0.00048,13.80441]
[1780104901556,15.32,73541.14,0.1,0.24686,0.00048,13.67819]
[1780104907101,15.32,73542.22,0.1,0.24737,0.00048,13.69365]
[1780104909554,15.32,73542.31,0.1,0.24742,0.00048,13.69494]
[1780104909652,15.32,73542.16,0.1,0.24736,0.00048,13.69317]
[1780104913385,15.33,73548.19,0.1,0.25028,0.00048,13.78029]
[1780104922207,15.33,73547.41,0.1,0.25,0.00048,13.7719]
[1780104927240,15.34,73546.5,0.1,0.24962,0.00048,13.76049]
[1780104932275,15.34,73546.64,0.1,0.24967,0.00048,13.75842]
[1780104937310,15.34,73551.84,0.1,0.25221,0.00048,13.8331]
[1780104938022,15.34,73551.84,0.1,0.25221,0.00048,13.8331]
[1780104938319,15.34,73550.95,0.1,0.25179,0.00048,13.82076]
[1780104940333,15.35,73557.6,0.1,0.25501,0.00048,13.91474]
[1780104945369,15.35,73557.91,0.1,0.25521,0.00048,13.92057]
[1780104950403,15.35,73557.97,0.1,0.25529,0.00048,13.92281]
[1780104957457,15.36,73552.95,0.1,0.25295,0.00048,13.85488]
[1780104959384,15.36,73553.7,0.1,0.25333,0.00048,13.86575]
[1780104959614,15.36,73554.11,0.1,0.25354,0.00048,13.87184]
[1780104962284,15.36,73554.46,0.1,0.25373,0.00048,13.87742]
[1780104962601,15.36,73549.98,0.1,0.25159,0.00048,13.81484]
[1780104967642,15.36,73549.24,0.1,0.25127,0.00048,13.8053]
[1780104972737,15.37,73546.8,0.1,0.25015,0.00048,13.77228]
[1780104977437,15.37,73547.42,0.1,0.25048,0.00048,13.78213]
[1780104977599,15.37,73547.42,0.1,0.25049,0.00048,13.78241]
[1780104980323,15.37,73549.7,0.1,0.25159,0.00048,13.81485]
[1780104980618,15.37,73549.7,0.1,0.25159,0.00048,13.81491]
[1780104985676,15.37,73549.46,0.1,0.25146,0.00048,13.81089]
[1780104990689,15.37,73550.24,0.1,0.2518,0.00048,13.82094]
[1780104995745,15.37,73550.15,0.1,0.25167,0.00048,13.81339]
[1780105000762,15.37,73548.49,0.1,0.25085,0.00048,13.78932]
[1780105005776,15.36,73549.17,0.1,0.25116,0.00048,13.79848]
[1780105010786,15.36,73549.42,0.1,0.25126,0.00048,13.80137]
[1780105015437,15.36,73550.26,0.1,0.25164,0.00048,13.81266]
[1780105020900,15.36,73552.4,0.1,0.25264,0.00048,13.84185]
[1780105025934,15.36,73552.11,0.1,0.25247,0.00048,13.83684]
[1780105030969,15.35,73551.51,0.1,0.25214,0.00048,13.82744]
[1780105037010,15.35,73552.1,0.1,0.25239,0.00048,13.8345]
[1780105042046,15.35,73551.57,0.1,0.25209,0.00048,13.82601]
[1780105047080,15.35,73550.76,0.1,0.25167,0.00048,13.81358]
[1780105052115,15.34,73550.69,0.1,0.25154,0.00048,13.80605]
[1780105057151,15.34,73550.85,0.1,0.25158,0.00048,13.80727]
[1780105059701,15.34,73550.81,0.1,0.25156,0.00048,13.8065]
[1780105059721,15.34,73550.4,0.1,0.25135,0.00048,13.8003]
[1780105065113,15.34,73547.46,0.1,0.2499,0.00048,13.75776]
[1780105070242,15.34,73547.7,0.1,0.24999,0.00048,13.76032]
[1780105075345,15.33,73547.8,0.1,0.25001,0.00048,13.76086]
[1780105076168,15.33,73547.67,0.1,0.24994,0.00048,13.75886]
[1780105077291,15.33,73547.67,0.1,0.24993,0.00048,13.7587]
[1780105082326,15.33,73544.57,0.1,0.24843,0.00048,13.71402]
[1780105087362,15.33,73546.1,0.1,0.24914,0.00048,13.73507]
[1780105092397,15.33,73546.31,0.1,0.24922,0.00048,13.73754]
[1780105097433,15.33,73548.26,0.1,0.25013,0.00048,13.76462]
[1780105103473,15.32,73547.61,0.1,0.2498,0.00048,13.75473]
[1780105108508,15.32,73547.8,0.1,0.24987,0.00048,13.75692]
[1780105113542,15.32,73548.21,0.1,0.24999,0.00048,13.75671]
[1780105120594,15.32,73548.12,0.1,0.24993,0.00048,13.75479]
[1780105121428,15.32,73548.12,0.1,0.24993,0.00048,13.75479]
[1780105121605,15.32,73548.16,0.1,0.24994,0.00048,13.75527]
[1780105126636,15.32,73548.27,0.1,0.25,0.00048,13.7569]
[1780105131670,15.32,73548.86,0.1,0.25029,0.00048,13.76546]
[1780105136706,15.32,73550.17,0.1,0.25092,0.00048,13.78409]
[1780105141739,15.32,73550.32,0.1,0.25099,0.00048,13.78627]
[1780105146776,15.32,73549.83,0.1,0.25076,0.00048,13.77941]
[1780105151810,15.32,73548.1,0.1,0.24993,0.00048,13.75493]
[1780105152561,15.32,73548.1,0.1,0.24993,0.00048,13.75493]
[1780105152590,15.32,73548.1,0.1,0.24993,0.00048,13.75493]
[1780105152653,15.32,73548.1,0.1,0.24993,0.00048,13.75493]
[1780105152817,15.32,73548.98,0.1,0.25036,0.00048,13.76743]
[1780105154831,15.32,73557.78,0.1,0.2546,0.00048,13.89174]
[1780105159866,15.32,73558.53,0.1,0.255,0.00048,13.90312]
[1780105160063,15.32,73558.53,0.1,0.255,0.00048,13.90312]
[1780105160126,15.32,73558.53,0.1,0.255,0.00048,13.90312]
[1780105160873,15.33,73559.19,0.1,0.25533,0.00048,13.91269]
[1780105161881,15.33,73574.01,0.1,0.26257,0.00049,14.11822]
[1780105166897,15.33,73574.28,0.1,0.26272,0.00049,14.12235]
[1780105167981,15.33,73573.83,0.1,0.2625,0.00049,14.11639]
[1780105167996,15.33,73573.83,0.1,0.2625,0.00049,14.11639]
[1780105168736,15.33,73573.83,0.1,0.2625,0.00049,14.11639]
[1780105168827,15.33,73573.44,0.1,0.26232,0.00049,14.11115]
[1780105170943,15.33,73567.56,0.1,0.25945,0.00049,14.03043]
[1780105172159,15.33,73567.56,0.1,0.25945,0.00049,14.03043]
[1780105172879,15.33,73567.63,0.1,0.25944,0.00049,14.02629]
[1780105174861,15.33,73561.43,0.1,0.25643,0.00049,13.94067]
[1780105175682,15.33,73561.43,0.1,0.25643,0.00049,13.94067]
[1780105175828,15.33,73561.43,0.1,0.25644,0.00049,13.94095]
[1780105177743,15.33,73561.43,0.1,0.25645,0.00049,13.94124]
[1780105178565,15.33,73561.43,0.1,0.25646,0.00049,13.94152]
[1780105178654,15.33,73561.43,0.1,0.25646,0.00049,13.94152]
[1780105178710,15.33,73559.7,0.1,0.25564,0.00048,13.91768]
[1780105180020,15.33,73548.13,0.1,0.25007,0.00048,13.75512]
[1780105181077,15.33,73548.13,0.1,0.25007,0.00048,13.75512]
[1780105181084,15.33,73548.13,0.1,0.25007,0.00048,13.75512]
[1780105181860,15.34,73549.58,0.1,0.25078,0.00048,13.77601]
[1780105183232,15.34,73549.68,0.1,0.25083,0.00048,13.77751]
[1780105188272,15.34,73547.07,0.1,0.24957,0.00048,13.74034]
[1780105193286,15.33,73544.97,0.1,0.24856,0.00048,13.7104]
[1780105193441,15.33,73544.97,0.1,0.24856,0.00048,13.7104]
[1780105193549,15.33,73545.33,0.1,0.24873,0.00048,13.7155]
[1780105199141,15.33,73549.56,0.1,0.25074,0.00048,13.77504]
[1780105204174,15.33,73546.3,0.1,0.24916,0.00048,13.72823]
[1780105209209,15.33,73547.6,0.1,0.24977,0.00048,13.74618]
[1780105213360,15.33,73548.14,0.1,0.25001,0.00048,13.7535]
[1780105213421,15.33,73548.14,0.1,0.25001,0.00048,13.7535]
[1780105213476,15.33,73547.58,0.1,0.24974,0.00048,13.74545]
[1780105215714,15.33,73541.65,0.1,0.2469,0.00048,13.66082]
[1780105221293,15.33,73542.75,0.1,0.24742,0.00048,13.67644]
[1780105226018,15.33,73543.19,0.1,0.24763,0.00048,13.68261]
[1780105226106,15.33,73543.19,0.1,0.24763,0.00048,13.68261]
[1780105226927,15.33,73543.31,0.1,0.24769,0.00048,13.68429]
[1780105232372,15.33,73542.31,0.1,0.24714,0.00048,13.66438]
[1780105237659,15.33,73542.22,0.1,0.2471,0.00048,13.66293]
[1780105243450,15.33,73542.36,0.1,0.24716,0.00048,13.66477]
[1780105249492,15.33,73542.88,0.1,0.2474,0.00048,13.67205]
[1780105254530,15.33,73538.35,0.1,0.24525,0.00047,13.60727]
[1780105259574,15.33,73539.6,0.1,0.24585,0.00047,13.62537]
[1780105264597,15.33,73539.94,0.1,0.24601,0.00048,13.63033]
[1780105270640,15.33,73540.65,0.1,0.24635,0.00048,13.64053]
[1780105275678,15.33,73543.43,0.1,0.24767,0.00048,13.68001]
[1780105280709,15.33,73543.53,0.1,0.2477,0.00048,13.68115]
[1780105285744,15.33,73543.1,0.1,0.24749,0.00048,13.67472]
[1780105288624,15.33,73541.88,0.1,0.2469,0.00048,13.65718]
[1780105288663,15.33,73541.88,0.1,0.2469,0.00048,13.65718]
[1780105288766,15.33,73541.82,0.1,0.24687,0.00048,13.65628]
[1780105292794,15.33,73531.16,0.1,0.24176,0.00047,13.49744]
[1780105297829,15.32,73527.96,0.1,0.24025,0.00047,13.45077]
[1780105302864,15.32,73528.97,0.1,0.24071,0.00047,13.46511]
[1780105308149,15.32,73528.88,0.1,0.24066,0.00047,13.46352]
[1780105313943,15.32,73528.8,0.1,0.24061,0.00047,13.46204]
[1780105319987,15.32,73528.44,0.1,0.24043,0.00047,13.45654]
[1780105325026,15.32,73528.11,0.1,0.24027,0.00047,13.45155]
[1780105330066,15.32,73527.7,0.1,0.24007,0.00047,13.44545]
[1780105335098,15.32,73525.35,0.1,0.23897,0.00047,13.41129]
[1780105341137,15.32,73522.49,0.1,0.23764,0.00047,13.36994]
[1780105345165,15.32,73528.73,0.1,0.24057,0.00047,13.46072]
[1780105351208,15.32,73531.35,0.1,0.24172,0.00047,13.49262]
[1780105357126,15.32,73531.77,0.1,0.24191,0.00047,13.49831]
[1780105366312,15.32,73533.13,0.1,0.24253,0.00047,13.51724]
[1780105371347,15.32,73533.67,0.1,0.2428,0.00047,13.52558]
[1780105376382,15.32,73533.76,0.1,0.24286,0.00047,13.52744]
[1780105380409,15.32,73527.9,0.1,0.24012,0.00047,13.44314]
[1780105381416,15.32,73521.36,0.1,0.23706,0.00047,13.3479]
[1780105384608,15.32,73513.86,0.1,0.23359,0.00046,13.23831]
[1780105390789,15.33,73516.01,0.1,0.23461,0.00046,13.2709]
[1780105398415,15.33,73520.06,0.1,0.23652,0.00047,13.33117]
[1780105404583,15.33,73521.34,0.1,0.23716,0.00047,13.35111]
[1780105409612,15.33,73521.85,0.1,0.23742,0.00047,13.35921]
[1780105414649,15.33,73522.07,0.1,0.23748,0.00047,13.35753]
[1780105420025,15.33,73522.7,0.1,0.2378,0.00047,13.36741]
[1780105422205,15.34,73523.03,0.1,0.23797,0.00047,13.37263]
[1780105422277,15.34,73523.03,0.1,0.23797,0.00047,13.37263]
[1780105422707,15.34,73523.03,0.1,0.23797,0.00047,13.37278]
[1780105424719,15.34,73516.54,0.1,0.23497,0.00046,13.2784]
[1780105429756,15.34,73511.27,0.1,0.23257,0.00046,13.20235]
[1780105435378,15.34,73513.35,0.1,0.23356,0.00046,13.23384]
[1780105437037,15.34,73513.46,0.1,0.23364,0.00046,13.2363]
[1780105437069,15.34,73513.46,0.1,0.23364,0.00046,13.2363]
[1780105437108,15.34,73512.43,0.1,0.23317,0.00046,13.22144]
[1780105442846,15.35,73510.74,0.1,0.23245,0.00046,13.19844]
[1780105447881,15.35,73511.84,0.1,0.23301,0.00046,13.21612]
[1780105452916,15.35,73512.28,0.1,0.23326,0.00046,13.22399]
[1780105459207,15.36,73514.68,0.1,0.23441,0.00046,13.26064]
[1780105462988,15.36,73521.19,0.1,0.23746,0.00047,13.35653]
[1780105469976,15.36,73524.44,0.1,0.23898,0.00047,13.40403]
[1780105476026,15.36,73523.58,0.1,0.23853,0.00047,13.38634]
[1780105482118,15.36,73523.4,0.1,0.23848,0.00047,13.38469]
[1780105487188,15.36,73523.4,0.1,0.23848,0.00047,13.38469]
[1780105493198,15.37,73520.27,0.1,0.23706,0.00047,13.34048]
[1780105498235,15.37,73520.48,0.1,0.23718,0.00047,13.34426]
[1780105503272,15.37,73520.77,0.1,0.23734,0.00047,13.34923]
[1780105509559,15.37,73521.42,0.1,0.23767,0.00047,13.35948]
[1780105514588,15.37,73521.86,0.1,0.23789,0.00047,13.36622]
[1780105519643,15.37,73521.35,0.1,0.23767,0.00047,13.35946]
[1780105525423,15.37,73518.73,0.1,0.23648,0.00046,13.32226]
[1780105529390,15.38,73520.81,0.1,0.23746,0.00047,13.35304]
[1780105529476,15.38,73520.81,0.1,0.23746,0.00047,13.35304]
[1780105530265,15.38,73526.03,0.1,0.2399,0.00047,13.42885]
[1780105532312,15.38,73533.13,0.1,0.24317,0.00047,13.52557]
[1780105537330,15.38,73535.86,0.1,0.24447,0.00047,13.56481]
[1780105540388,15.38,73545.11,0.1,0.24886,0.00048,13.6967]
[1780105545330,15.38,73547.84,0.1,0.25015,0.00048,13.7347]
[1780105547534,15.37,73545.87,0.1,0.2492,0.00048,13.70659]
[1780105547768,15.37,73545.87,0.1,0.2492,0.00048,13.70659]
[1780105549738,15.37,73545.84,0.1,0.24918,0.00048,13.70606]
[1780105556644,15.37,73545.4,0.1,0.24894,0.00048,13.69904]
[1780105561720,15.37,73546.76,0.1,0.24958,0.00048,13.71779]
[1780105567967,15.37,73534.39,0.1,0.24367,0.00047,13.54082]
[1780105569736,15.37,73527.69,0.1,0.24052,0.00047,13.4444]
[1780105574784,15.37,73526.62,0.1,0.24005,0.00047,13.42967]
[1780105580815,15.37,73528.06,0.1,0.24076,0.00047,13.45174]
[1780105585848,15.38,73527.61,0.1,0.24059,0.00047,13.44627]
[1780105590883,15.38,73529.16,0.1,0.24134,0.00047,13.46941]
[1780105593147,15.38,73536.49,0.1,0.24474,0.00047,13.5693]
[1780105598177,15.38,73535.94,0.1,0.24448,0.00047,13.56158]
[1780105604983,15.38,73536.6,0.1,0.2448,0.00047,13.57125]
[1780105610020,15.38,73533.94,0.1,0.24355,0.00047,13.53338]
[1780105615051,15.38,73532.01,0.1,0.24266,0.00047,13.5062]
[1780105621093,15.38,73532.54,0.1,0.24293,0.00047,13.51433]
[1780105626130,15.38,73535.22,0.1,0.2442,0.00047,13.55301]
[1780105631165,15.38,73535.53,0.1,0.24435,0.00047,13.55762]
[1780105637207,15.38,73535.24,0.1,0.24422,0.00047,13.5537]
[1780105643251,15.38,73534.66,0.1,0.24396,0.00047,13.5457]
[1780105648287,15.39,73535.1,0.1,0.24418,0.00047,13.55227]
[1780105653322,15.39,73534.79,0.1,0.24398,0.00047,13.54255]
[1780105658357,15.39,73536.57,0.1,0.24483,0.00047,13.5683]
[1780105663392,15.39,73536.57,0.1,0.24483,0.00047,13.56843]
[1780105668427,15.39,73536.37,0.1,0.24474,0.00047,13.56569]
[1780105673464,15.39,73536.02,0.1,0.24458,0.00047,13.56081]
[1780105678740,15.39,73533.88,0.1,0.24358,0.00047,13.53031]
[1780105680855,15.39,73533.88,0.1,0.24358,0.00047,13.53037]
[1780105683534,15.39,73539.45,0.1,0.24622,0.00047,13.61011]
[1780105688815,15.39,73541.91,0.1,0.24738,0.00048,13.64492]
[1780105693871,15.39,73544.82,0.1,0.24875,0.00048,13.68578]
[1780105698885,15.39,73544.78,0.1,0.24871,0.00048,13.68468]
[1780105704685,15.38,73545.73,0.1,0.24914,0.00048,13.69744]
[1780105710115,15.38,73544.17,0.1,0.24838,0.00048,13.6749]
[1780105715759,15.38,73544.08,0.1,0.24826,0.00048,13.66746]
[1780105720795,15.38,73544.9,0.1,0.24864,0.00048,13.67864]
[1780105726367,15.38,73544.7,0.1,0.24853,0.00048,13.67545]
[1780105730806,15.38,73543.95,0.1,0.24818,0.00048,13.66495]
[1780105731518,15.38,73543.88,0.1,0.24814,0.00048,13.66403]
[1780105733894,15.38,73535.22,0.1,0.24404,0.00047,13.54063]
[1780105736323,15.38,73535.52,0.1,0.24418,0.00047,13.5451]
[1780105741942,15.38,73537.46,0.1,0.24513,0.00047,13.57358]
[1780105747263,15.38,73537.34,0.1,0.24507,0.00047,13.572]
[1780105747277,15.38,73537.94,0.1,0.24536,0.00047,13.58064]
[1780105752725,15.38,73538.37,0.1,0.24557,0.00047,13.5869]
[1780105758434,15.38,73538.46,0.1,0.24561,0.00047,13.58821]
[1780105764096,15.38,73538.02,0.1,0.24541,0.00047,13.58225]
[1780105768390,15.38,73537.81,0.1,0.24532,0.00047,13.57938]
[1780105772154,15.38,73544.98,0.1,0.24867,0.00048,13.67591]
[1780105777189,15.38,73546.41,0.1,0.24934,0.00048,13.69571]
[1780105777850,15.38,73546.41,0.1,0.24934,0.00048,13.69571]
[1780105784159,15.38,73547.51,0.1,0.24985,0.00048,13.71077]
[1780105789541,15.38,73546.66,0.1,0.24942,0.00048,13.69808]
[1780105790439,15.38,73546.66,0.1,0.24942,0.00048,13.69808]
[1780105790534,15.38,73546.55,0.1,0.24936,0.00048,13.69644]
[1780105796363,15.38,73544.43,0.1,0.24834,0.00048,13.66601]
[1780105802405,15.38,73544.28,0.1,0.24825,0.00048,13.66355]
[1780105808410,15.38,73543.2,0.1,0.24773,0.00048,13.64787]
[1780105813562,15.38,73543.62,0.1,0.24792,0.00048,13.65368]
[1780105819254,15.38,73543.75,0.1,0.24798,0.00048,13.65526]
[1780105819257,15.38,73543.75,0.1,0.24798,0.00048,13.65526]
[1780105819490,15.38,73541.43,0.1,0.24687,0.00048,13.62225]
[1780105824520,15.38,73540.94,0.1,0.24664,0.00048,13.61524]
[1780105829555,15.38,73544.53,0.1,0.24834,0.00048,13.66614]
[1780105834592,15.38,73543.87,0.1,0.24796,0.00048,13.65096]
[1780105836607,15.38,73538.3,0.1,0.24531,0.00047,13.57158]
[1780105841642,15.38,73535.75,0.1,0.24411,0.00047,13.53545]
[1780105846677,15.38,73536.61,0.1,0.24453,0.00047,13.54807]
[1780105851712,15.38,73536.79,0.1,0.24462,0.00047,13.55082]
[1780105859417,15.38,73537.55,0.1,0.24498,0.00047,13.56177]
[1780105863101,15.38,73537.84,0.1,0.24512,0.00047,13.566]
[1780105863716,15.38,73538.13,0.1,0.24526,0.00047,13.57018]
[1780105864231,15.38,73532.71,0.1,0.2427,0.00047,13.49251]
[1780105866639,15.38,73522.82,0.1,0.23804,0.00047,13.34895]
[1780105867416,15.38,73522.82,0.1,0.23804,0.00047,13.34895]
[1780105868807,15.38,73522.97,0.1,0.2381,0.00047,13.35091]
[1780105875798,15.37,73523.46,0.1,0.23829,0.00047,13.35671]
[1780105880919,15.37,73522.85,0.1,0.23795,0.00047,13.3462]
[1780105885953,15.37,73521.38,0.1,0.23723,0.00047,13.32374]
[1780105890988,15.36,73522.14,0.1,0.23755,0.00047,13.33382]
[1780105897036,15.36,73524.43,0.1,0.23852,0.00047,13.36031]
[1780105902069,15.36,73526.15,0.1,0.23929,0.00047,13.38418]
[1780105907106,15.36,73520.98,0.1,0.23683,0.00047,13.30786]
[1780105909279,15.36,73520.99,0.1,0.23683,0.00047,13.30768]
[1780105909329,15.36,73520.99,0.1,0.23683,0.00047,13.30768]
[1780105909558,15.36,73519.73,0.1,0.23624,0.00047,13.28914]
[1780105914153,15.36,73513.83,0.1,0.23349,0.00046,13.20235]
[1780105919189,15.35,73516.84,0.1,0.23487,0.00046,13.24608]
[1780105924223,15.35,73515.25,0.1,0.23412,0.00046,13.22241]
[1780105929261,15.35,73514.16,0.1,0.23361,0.00046,13.20629]
[1780105930565,15.35,73508.54,0.1,0.23102,0.00046,13.12357]
[1780105936307,15.35,73509.3,0.1,0.23138,0.00046,13.13524]
[1780105941351,15.36,73506.78,0.1,0.23024,0.00046,13.09851]
[1780105944379,15.36,73516.73,0.1,0.23484,0.00046,13.24515]
[1780105945624,15.36,73516.73,0.1,0.23484,0.00046,13.24515]
[1780105945684,15.36,73516.73,0.1,0.23484,0.00046,13.24515]
[1780105946386,15.36,73519.88,0.1,0.2363,0.00047,13.29104]
[1780105950848,15.35,73524.71,0.1,0.23854,0.00047,13.36098]
[1780105951421,15.35,73524.65,0.1,0.23844,0.00047,13.35434]
[1780105956454,15.35,73527.15,0.1,0.23957,0.00047,13.38941]
[1780105961456,15.35,73522.02,0.1,0.23714,0.00047,13.31392]
[1780105967538,15.35,73521.24,0.1,0.23675,0.00047,13.30159]
[1780105972574,15.35,73519.84,0.1,0.23607,0.00047,13.28038]
[1780105977608,15.34,73520.93,0.1,0.23655,0.00047,13.29548]
[1780105982644,15.34,73515.96,0.1,0.23422,0.00046,13.22208]
[1780105987679,15.34,73517.19,0.1,0.23478,0.00046,13.23965]
[1780105993722,15.34,73519.26,0.1,0.23571,0.00047,13.26914]
[1780105998758,15.34,73519.4,0.1,0.23575,0.00047,13.27047]
[1780106003791,15.34,73518.86,0.1,0.23548,0.00047,13.26184]
[1780106008825,15.33,73515.2,0.1,0.23376,0.00046,13.20748]
[1780106013858,15.33,73519.04,0.1,0.23547,0.00047,13.25775]
[1780106018896,15.33,73524.03,0.1,0.23777,0.00047,13.32982]
[1780106023932,15.33,73527.34,0.1,0.23928,0.00047,13.37691]
[1780106028966,15.33,73527.27,0.1,0.23921,0.00047,13.37463]
[1780106034001,15.32,73526.76,0.1,0.23893,0.00047,13.36599]
[1780106039035,15.32,73526.13,0.1,0.2386,0.00047,13.35561]
[1780106044071,15.32,73526.01,0.1,0.2385,0.00047,13.35265]
[1780106048335,15.32,73525.76,0.1,0.23836,0.00047,13.34828]
[1780106054257,15.31,73530.46,0.1,0.24051,0.00047,13.41481]
[1780106057009,15.31,73530.3,0.1,0.24041,0.00047,13.41182]
[1780106057162,15.31,73530.12,0.1,0.24031,0.00047,13.40853]
[1780106060761,15.31,73530.08,0.1,0.24027,0.00047,13.40747]
[1780106060806,15.31,73530.0,0.1,0.24023,0.00047,13.40629]
[1780106066228,15.31,73527.39,0.1,0.23902,0.00047,13.36896]
[1780106069528,15.31,73535.02,0.1,0.24264,0.00047,13.48005]
[1780106075288,15.31,73537.89,0.1,0.24394,0.00048,13.51584]
[1780106080324,15.31,73538.62,0.1,0.24428,0.00048,13.52619]
[1780106085359,15.31,73538.2,0.1,0.24408,0.00048,13.52005]
[1780106090393,15.31,73541.28,0.1,0.24554,0.00048,13.56413]
[1780106093714,15.31,73541.27,0.1,0.24553,0.00048,13.56387]
[1780106093826,15.31,73541.27,0.1,0.24553,0.00048,13.56387]
[1780106099457,15.31,73546.1,0.1,0.24782,0.00048,13.63226]
[1780106104492,15.31,73551.84,0.1,0.25056,0.00048,13.7132]
[1780106109528,15.3,73552.19,0.1,0.2507,0.00048,13.71728]
[1780106115247,15.3,73553.63,0.1,0.25136,0.00048,13.73691]
[1780106120452,15.3,73554.28,0.1,0.25169,0.00048,13.74628]
[1780106121548,15.3,73554.66,0.1,0.25187,0.00048,13.75167]
[1780106121644,15.3,73554.48,0.1,0.25178,0.00048,13.74913]
[1780106126704,15.3,73554.68,0.1,0.25188,0.00048,13.752]
[1780106131982,15.3,73554.58,0.1,0.25177,0.00048,13.745]
[1780106140044,15.3,73554.7,0.1,0.25183,0.00048,13.74663]
[1780106140776,15.3,73554.57,0.1,0.25177,0.00048,13.74506]
[1780106145842,15.3,73554.62,0.1,0.25179,0.00048,13.74558]
[1780106148276,15.3,73554.84,0.1,0.25189,0.00048,13.74843]
[1780106149807,15.3,73554.84,0.1,0.25189,0.00048,13.74852]
[1780106154993,15.3,73554.99,0.1,0.25197,0.00048,13.75093]
[1780106160003,15.31,73553.35,0.1,0.25121,0.00048,13.72862]
[1780106165224,15.31,73551.44,0.1,0.25029,0.00048,13.70148]
[1780106170957,15.31,73552.42,0.1,0.25076,0.00048,13.71548]
[1780106175991,15.31,73554.25,0.1,0.25165,0.00048,13.74144]
[1780106181032,15.31,73556.3,0.1,0.25264,0.00048,13.77019]
[1780106186066,15.3,73554.44,0.1,0.25173,0.00048,13.74371]
[1780106191101,15.3,73552.92,0.1,0.25093,0.00048,13.71651]
[1780106196137,15.3,73553.03,0.1,0.25098,0.00048,13.71795]
[1780106200165,15.3,73547.09,0.1,0.24812,0.00048,13.63356]
[1780106205200,15.3,73548.92,0.1,0.24901,0.00048,13.65997]
[1780106212551,15.31,73547.27,0.1,0.24824,0.00048,13.63715]
[1780106219298,15.31,73548.36,0.1,0.24878,0.00048,13.65328]
[1780106224334,15.31,73549.39,0.1,0.24929,0.00048,13.66844]
[1780106229372,15.31,73549.49,0.1,0.24936,0.00048,13.67036]
[1780106234476,15.31,73549.88,0.1,0.24956,0.00048,13.67629]
[1780106240450,15.31,73550.0,0.1,0.24964,0.00048,13.67865]
[1780106245487,15.31,73551.66,0.1,0.25046,0.00048,13.70266]
[1780106250726,15.31,73551.73,0.1,0.2505,0.00048,13.70385]
[1780106256562,15.32,73551.18,0.1,0.25019,0.00048,13.69096]
[1780106261597,15.32,73551.64,0.1,0.25042,0.00048,13.69779]
[1780106267077,15.32,73551.68,0.1,0.25045,0.00048,13.6986]
[1780106273087,15.32,73552.37,0.1,0.25083,0.00048,13.70993]
[1780106281759,15.33,73550.93,0.1,0.25023,0.00048,13.69205]
[1780106286794,15.33,73551.26,0.1,0.25043,0.00048,13.698]
[1780106291830,15.33,73553.05,0.1,0.25133,0.00048,13.72447]
[1780106296865,15.34,73552.8,0.1,0.25125,0.00048,13.72199]
[1780106301899,15.34,73552.98,0.1,0.25137,0.00048,13.72554]
[1780106306935,15.34,73552.8,0.1,0.25132,0.00048,13.72398]
[1780106311968,15.34,73550.39,0.1,0.25013,0.00048,13.68546]
[1780106318296,15.35,73551.09,0.1,0.2505,0.00048,13.69626]
[1780106324055,15.35,73551.59,0.1,0.25081,0.00048,13.70515]
[1780106329138,15.35,73551.29,0.1,0.2507,0.00048,13.70202]
[1780106335132,15.36,73551.68,0.1,0.25093,0.00048,13.70885]
[1780106338155,15.36,73552.19,0.1,0.25119,0.00048,13.71647]
[1780106339160,15.36,73553.4,0.1,0.25179,0.00048,13.73393]
[1780106342206,15.36,73559.36,0.1,0.25469,0.00049,13.81795]
[1780106347214,15.36,73559.21,0.1,0.25463,0.00049,13.81621]
[1780106352239,15.36,73560.32,0.1,0.25518,0.00049,13.8321]
[1780106357295,15.36,73559.96,0.1,0.25502,0.00049,13.82731]
[1780106361549,15.36,73560.61,0.1,0.25536,0.00049,13.83729]
[1780106361555,15.36,73560.61,0.1,0.25536,0.00049,13.83729]
[1780106362129,15.36,73560.3,0.1,0.25522,0.00049,13.83319]
[1780106367189,15.37,73560.96,0.1,0.25557,0.00049,13.84327]
[1780106372190,15.37,73561.16,0.1,0.25567,0.00049,13.84232]
[1780106377233,15.38,73561.37,0.1,0.25584,0.00049,13.84722]
[1780106382254,15.38,73561.98,0.1,0.25621,0.00049,13.85765]
[1780106387276,15.39,73561.98,0.1,0.25629,0.00049,13.85996]
[1780106392293,15.39,73561.56,0.1,0.25616,0.00049,13.85605]
[1780106397326,15.4,73561.74,0.1,0.25631,0.00049,13.8605]
[1780106402356,15.4,73559.59,0.1,0.25534,0.00048,13.83271]
[1780106407288,15.41,73565.61,0.1,0.25834,0.00049,13.91818]
[1780106409426,15.41,73568.88,0.1,0.25996,0.00049,13.96382]
[1780106409559,15.41,73568.88,0.1,0.25996,0.00049,13.96382]
[1780106410290,15.41,73569.52,0.1,0.26029,0.00049,13.9729]
[1780106415298,15.41,73571.45,0.1,0.26126,0.00049,14.00025]
[1780106416324,15.41,73576.89,0.1,0.26394,0.00049,14.07452]
[1780106421340,15.41,73577.58,0.1,0.2643,0.00049,14.08444]
[1780106423893,15.41,73574.79,0.1,0.26294,0.00049,14.04679]
[1780106424193,15.42,73573.9,0.1,0.26251,0.00049,14.03484]
[1780106427748,15.42,73569.47,0.1,0.26036,0.00049,13.97491]
[1780106427849,15.42,73569.37,0.1,0.26032,0.00049,13.97379]
[1780106432823,15.42,73576.1,0.1,0.26358,0.00049,14.06073]
[1780106437917,15.42,73578.58,0.1,0.26481,0.00049,14.09438]
[1780106437995,15.42,73578.58,0.1,0.26481,0.00049,14.09438]
[1780106438126,15.42,73579.15,0.1,0.26509,0.00049,14.10207]
[1780106444182,15.42,73579.7,0.1,0.26537,0.00049,14.10973]
[1780106449952,15.42,73580.34,0.1,0.26569,0.00049,14.11856]
[1780106454987,15.42,73584.1,0.1,0.26755,0.0005,14.16918]
[1780106460020,15.42,73583.64,0.1,0.26732,0.0005,14.16291]
[1780106467077,15.42,73583.63,0.1,0.26731,0.0005,14.16264]
[1780106469146,15.42,73583.8,0.1,0.26739,0.0005,14.16491]
[1780106469158,15.42,73583.8,0.1,0.26739,0.0005,14.16491]
[1780106469243,15.42,73591.05,0.1,0.271,0.0005,14.26191]
[1780106474250,15.42,73594.33,0.1,0.27264,0.0005,14.30552]
[1780106478362,15.42,73584.34,0.1,0.26767,0.0005,14.17243]
[1780106485844,15.42,73585.58,0.1,0.26828,0.0005,14.189]
[1780106488458,15.42,73586.44,0.1,0.26871,0.0005,14.20052]
[1780106493491,15.42,73590.54,0.1,0.27071,0.0005,14.25029]
[1780106498502,15.42,73587.38,0.1,0.26916,0.0005,14.20871]
[1780106503524,15.42,73588.35,0.1,0.26967,0.0005,14.22239]
[1780106508533,15.43,73589.51,0.1,0.27027,0.0005,14.23852]
[1780106513231,15.43,73590.81,0.1,0.27094,0.0005,14.25628]
[1780106518436,15.43,73590.86,0.1,0.27099,0.0005,14.25756]
[1780106520781,15.43,73588.75,0.1,0.26994,0.0005,14.22958]
[1780106520847,15.43,73588.75,0.1,0.26994,0.0005,14.22958]
[1780106520882,15.43,73589.5,0.1,0.27032,0.0005,14.23983]
[1780106522958,15.43,73595.69,0.1,0.27342,0.0005,14.32201]
[1780106528509,15.43,73597.43,0.1,0.27429,0.0005,14.34496]
[1780106533544,15.43,73598.54,0.1,0.27486,0.0005,14.35968]
[1780106538607,15.43,73603.44,0.1,0.27735,0.0005,14.42435]
[1780106544893,15.43,73606.15,0.1,0.27873,0.00051,14.45994]
[1780106551194,15.44,73606.17,0.1,0.27875,0.00051,14.46037]
[1780106556709,15.44,73605.66,0.1,0.27845,0.00051,14.44873]
[1780106562747,15.44,73606.15,0.1,0.27871,0.00051,14.45536]
[1780106567785,15.44,73606.04,0.1,0.27866,0.00051,14.45416]
[1780106572819,15.44,73603.63,0.1,0.27747,0.0005,14.42343]
[1780106577853,15.44,73603.67,0.1,0.2775,0.0005,14.42433]
[1780106579783,15.44,73604.42,0.1,0.27788,0.0005,14.43415]
[1780106579856,15.44,73604.42,0.1,0.27788,0.0005,14.43415]
[1780106579871,15.44,73605.73,0.1,0.27855,0.00051,14.45121]
[1780106585174,15.44,73611.6,0.1,0.28153,0.00051,14.52725]
[1780106590944,15.44,73612.08,0.1,0.28178,0.00051,14.53341]
[1780106595980,15.44,73612.14,0.1,0.2818,0.00051,14.53413]
[1780106605314,15.44,73610.92,0.1,0.28119,0.00051,14.51848]
[1780106611191,15.44,73610.64,0.1,0.28104,0.00051,14.51487]
[1780106616921,15.44,73609.12,0.1,0.28022,0.00051,14.48997]
[1780106621995,15.44,73608.15,0.1,0.27973,0.00051,14.47758]
[1780106622210,15.44,73608.15,0.1,0.27973,0.00051,14.47758]
[1780106622239,15.44,73608.15,0.1,0.27973,0.00051,14.47758]
[1780106622312,15.44,73607.92,0.1,0.27962,0.00051,14.47464]
[1780106625454,15.44,73602.82,0.1,0.27704,0.0005,14.40837]
[1780106632233,15.44,73600.98,0.1,0.27611,0.0005,14.38435]
[1780106638275,15.44,73599.07,0.1,0.27516,0.0005,14.35949]
[1780106643310,15.44,73601.73,0.1,0.2765,0.0005,14.39436]
[1780106648350,15.44,73602.45,0.1,0.27686,0.0005,14.40377]
[1780106653382,15.44,73601.77,0.1,0.27652,0.0005,14.39501]
[1780106658416,15.44,73601.64,0.1,0.27646,0.0005,14.39339]
[1780106664459,15.44,73602.42,0.1,0.27686,0.0005,14.4037]
[1780106669496,15.44,73603.32,0.1,0.27732,0.0005,14.41555]
[1780106674530,15.45,73603.18,0.1,0.2772,0.0005,14.40842]
[1780106679564,15.45,73604.83,0.1,0.27803,0.0005,14.42997]
[1780106684599,15.45,73605.0,0.1,0.27812,0.00051,14.43227]
[1780106689633,15.45,73604.24,0.1,0.27774,0.0005,14.4225]
[1780106694670,15.45,73604.59,0.1,0.27793,0.0005,14.42722]
[1780106697773,15.45,73604.84,0.1,0.27805,0.0005,14.43053]
[1780106697780,15.45,73604.84,0.1,0.27805,0.0005,14.43053]
[1780106698579,15.45,73604.82,0.1,0.27805,0.0005,14.43033]
[1780106703590,15.45,73604.08,0.1,0.27768,0.0005,14.42084]
[1780106708612,15.45,73602.19,0.1,0.27673,0.0005,14.39645]
[1780106711981,15.45,73598.3,0.1,0.27478,0.0005,14.34574]
[1780106712600,15.45,73596.49,0.1,0.27388,0.0005,14.32207]
[1780106717669,15.45,73596.88,0.1,0.2741,0.0005,14.32782]
[1780106722674,15.45,73596.92,0.1,0.27414,0.0005,14.32887]
[1780106727710,15.45,73596.28,0.1,0.27384,0.0005,14.32096]
[1780106732732,15.46,73596.9,0.1,0.27411,0.0005,14.3242]
[1780106737769,15.46,73596.79,0.1,0.27408,0.0005,14.32335]
[1780106742811,15.46,73597.09,0.1,0.27425,0.0005,14.3278]
[1780106747870,15.46,73598.51,0.1,0.27498,0.0005,14.3469]
[1780106752928,15.46,73597.89,0.1,0.27469,0.0005,14.3392]
[1780106757980,15.46,73598.11,0.1,0.27481,0.0005,14.3425]
[1780106763059,15.46,73599.19,0.1,0.27537,0.0005,14.35703]
[1780106768094,15.46,73598.76,0.1,0.27517,0.0005,14.35175]
[1780106773099,15.47,73598.85,0.1,0.27523,0.0005,14.35329]
[1780106778102,15.47,73598.74,0.1,0.27519,0.0005,14.35219]
[1780106783132,15.47,73599.01,0.1,0.27534,0.0005,14.35607]
[1780106788155,15.47,73599.03,0.1,0.27536,0.0005,14.35666]
[1780106793167,15.47,73597.04,0.1,0.27431,0.0005,14.32545]
[1780106793184,15.47,73597.04,0.1,0.27431,0.0005,14.32545]
[1780106793358,15.47,73597.04,0.1,0.27431,0.0005,14.32541]
[1780106796529,15.47,73594.76,0.1,0.27317,0.0005,14.29544]
[1780106796593,15.47,73594.76,0.1,0.27317,0.0005,14.29544]
[1780106799413,15.47,73589.52,0.1,0.27056,0.0005,14.22619]
[1780106805443,15.47,73587.37,0.1,0.26951,0.0005,14.19819]
[1780106810478,15.47,73587.49,0.1,0.26959,0.0005,14.20022]
[1780106816520,15.47,73587.78,0.1,0.26975,0.0005,14.2046]
[1780106821557,15.47,73596.63,0.1,0.27415,0.0005,14.32119]
[1780106822168,15.47,73596.63,0.1,0.27415,0.0005,14.32119]
[1780106822244,15.47,73596.63,0.1,0.27415,0.0005,14.32119]
[1780106827597,15.47,73598.38,0.1,0.275,0.0005,14.34337]
[1780106828134,15.47,73598.38,0.1,0.275,0.0005,14.34337]
[1780106828169,15.47,73598.38,0.1,0.275,0.0005,14.34337]
[1780106831459,15.47,73599.16,0.1,0.27538,0.0005,14.35314]
[1780106831539,15.47,73599.16,0.1,0.27538,0.0005,14.35314]
[1780106836664,15.47,73600.2,0.1,0.27586,0.0005,14.36571]
[1780106843713,15.46,73599.27,0.1,0.27534,0.0005,14.35233]
[1780106848744,15.46,73597.59,0.1,0.27446,0.0005,14.32935]
[1780106852266,15.46,73594.65,0.1,0.27298,0.0005,14.29034]
[1780106852317,15.46,73594.65,0.1,0.27298,0.0005,14.29034]
[1780106857744,15.46,73595.36,0.1,0.27325,0.0005,14.29351]
[1780106857784,15.46,73594.8,0.1,0.27296,0.0005,14.28602]
[1780106858248,15.46,73594.8,0.1,0.27296,0.0005,14.28602]
[1780106858293,15.46,73594.8,0.1,0.27296,0.0005,14.28602]
[1780106863849,15.45,73594.43,0.1,0.27275,0.0005,14.28039]
[1780106868886,15.45,73595.33,0.1,0.27317,0.0005,14.29161]
[1780106873921,15.45,73594.72,0.1,0.27284,0.0005,14.2829]
[1780106875567,15.45,73594.72,0.1,0.27284,0.0005,14.2829]
[1780106877224,15.45,73588.95,0.1,0.26995,0.0005,14.20607]
[1780106879450,15.45,73589.19,0.1,0.27006,0.0005,14.20918]
[1780106884998,15.45,73584.97,0.1,0.26794,0.0005,14.15228]
[1780106890035,15.45,73586.04,0.1,0.26846,0.0005,14.1663]
[1780106895070,15.44,73588.48,0.1,0.26965,0.0005,14.19826]
[1780106901117,15.44,73588.51,0.1,0.26964,0.0005,14.19785]
[1780106906145,15.44,73588.24,0.1,0.26946,0.0005,14.19312]
[1780106911184,15.44,73588.93,0.1,0.2697,0.0005,14.19568]
[1780106916203,15.43,73588.8,0.1,0.2696,0.0005,14.19299]
[1780106922265,15.43,73587.83,0.1,0.26907,0.0005,14.17864]
[1780106927574,15.43,73588.49,0.1,0.26935,0.0005,14.1863]
[1780106933338,15.42,73588.18,0.1,0.26916,0.0005,14.18109]
[1780106938375,15.42,73588.91,0.1,0.26949,0.0005,14.18997]
[1780106944415,15.42,73589.52,0.1,0.26975,0.0005,14.19707]
[1780106949764,15.42,73589.68,0.1,0.26981,0.0005,14.19852]
[1780106955492,15.41,73590.25,0.1,0.27004,0.0005,14.20493]
[1780106960528,15.41,73592.16,0.1,0.27096,0.0005,14.22935]
[1780106965678,15.41,73591.88,0.1,0.27079,0.0005,14.22475]
[1780106971605,15.4,73592.08,0.1,0.27077,0.0005,14.22043]
[1780106976830,15.4,73593.86,0.1,0.27164,0.0005,14.24358]
[1780106982682,15.4,73594.8,0.1,0.27208,0.0005,14.25501]
[1780106987717,15.4,73594.17,0.1,0.27173,0.0005,14.24592]
[1780106992754,15.39,73593.0,0.1,0.27112,0.0005,14.22968]
[1780106997787,15.39,73592.55,0.1,0.27087,0.0005,14.22302]
[1780107002830,15.39,73592.55,0.1,0.27084,0.0005,14.22236]
[1780107007862,15.39,73592.71,0.1,0.2709,0.0005,14.22384]
[1780107012891,15.39,73592.25,0.1,0.27064,0.0005,14.21707]
[1780107017901,15.38,73592.11,0.1,0.27055,0.0005,14.21471]
[1780107023942,15.38,73592.66,0.1,0.27081,0.0005,14.22142]
[1780107034043,15.38,73591.74,0.1,0.27023,0.0005,14.20218]
[1780107040086,15.38,73591.59,0.1,0.27013,0.0005,14.19941]
[1780107045118,15.37,73591.95,0.1,0.27028,0.0005,14.20357]
[1780107050155,15.37,73592.02,0.1,0.27029,0.0005,14.20382]
[1780107055187,15.37,73592.0,0.1,0.27026,0.0005,14.20289]
[1780107062238,15.37,73592.68,0.1,0.27056,0.0005,14.21101]
[1780107067272,15.37,73595.62,0.1,0.27201,0.0005,14.24959]
[1780107072307,15.36,73597.12,0.1,0.27274,0.0005,14.26866]
[1780107077343,15.36,73596.36,0.1,0.27232,0.0005,14.25772]
[1780107084391,15.36,73596.23,0.1,0.27221,0.0005,14.25477]
[1780107087841,15.36,73595.75,0.1,0.27195,0.0005,14.24804]
[1780107087879,15.36,73595.67,0.1,0.2719,0.0005,14.24662]
[1780107093453,15.35,73595.56,0.1,0.27175,0.0005,14.23861]
[1780107098772,15.35,73595.37,0.1,0.27161,0.0005,14.23513]
[1780107099731,15.35,73595.37,0.1,0.27161,0.0005,14.23513]
[1780107099791,15.35,73595.21,0.1,0.27153,0.0005,14.23281]
[1780107105960,15.35,73594.21,0.1,0.27099,0.0005,14.21853]
[1780107108842,15.35,73585.94,0.1,0.26682,0.0005,14.10682]
[1780107113839,15.34,73585.24,0.1,0.26646,0.0005,14.09708]
[1780107113940,15.34,73585.92,0.1,0.2668,0.0005,14.10621]
[1780107118157,15.34,73589.78,0.1,0.26872,0.0005,14.15793]
[1780107118921,15.34,73590.47,0.1,0.26906,0.0005,14.16708]
[1780107124677,15.34,73589.58,0.1,0.26858,0.0005,14.15431]
[1780107129706,15.34,73586.55,0.1,0.26705,0.0005,14.11301]
[1780107130398,15.34,73586.55,0.1,0.26705,0.0005,14.11301]
[1780107135891,15.34,73587.66,0.1,0.26762,0.0005,14.12836]
[1780107135992,15.34,73587.94,0.1,0.26776,0.0005,14.13224]
[1780107137817,15.34,73587.94,0.1,0.26776,0.0005,14.13224]
[1780107137857,15.34,73588.07,0.1,0.26783,0.0005,14.13417]
[1780107145820,15.34,73587.49,0.1,0.26757,0.0005,14.12706]
[1780107150505,15.34,73587.22,0.1,0.26745,0.0005,14.12379]
[1780107150592,15.34,73587.22,0.1,0.26745,0.0005,14.12379]
[1780107150855,15.34,73586.96,0.1,0.26732,0.0005,14.12038]
[1780107151861,15.34,73576.3,0.1,0.26196,0.00049,13.96967]
[1780107152284,15.34,73576.3,0.1,0.26196,0.00049,13.96967]
[1780107152292,15.34,73576.3,0.1,0.26196,0.00049,13.96967]
[1780107152868,15.34,73572.46,0.1,0.26006,0.00049,13.91659]
[1780107157903,15.34,73570.69,0.1,0.25914,0.00049,13.89081]
[1780107162939,15.34,73571.43,0.1,0.25946,0.00049,13.89989]
[1780107167973,15.33,73572.16,0.1,0.25978,0.00049,13.90882]
[1780107173009,15.33,73569.84,0.1,0.2586,0.00049,13.87569]
[1780107178043,15.33,73569.68,0.1,0.25849,0.00049,13.87258]
[1780107180306,15.33,73570.19,0.1,0.25873,0.00049,13.87932]
[1780107186099,15.33,73571.15,0.1,0.25916,0.00049,13.89166]
[1780107191134,15.32,73571.01,0.1,0.25906,0.00049,13.88887]
[1780107197176,15.32,73571.61,0.1,0.25933,0.00049,13.89624]
[1780107204788,15.32,73571.78,0.1,0.25939,0.00049,13.89797]
[1780107205979,15.32,73572.41,0.1,0.25968,0.00049,13.90607]
[1780107208917,15.32,73581.14,0.1,0.26397,0.0005,14.02529]
[1780107211867,15.32,73581.67,0.1,0.26423,0.0005,14.03229]
[1780107211916,15.32,73581.67,0.1,0.26423,0.0005,14.03229]
[1780107212020,15.31,73581.22,0.1,0.26393,0.0005,14.02028]
[1780107217166,15.31,73580.4,0.1,0.26352,0.0005,14.00882]
[1780107219354,15.31,73580.74,0.1,0.26367,0.0005,14.01322]
[1780107219364,15.31,73580.74,0.1,0.26367,0.0005,14.01322]
[1780107219629,15.31,73582.17,0.1,0.26438,0.0005,14.03255]
[1780107223459,15.31,73582.44,0.1,0.2645,0.0005,14.03598]
[1780107223520,15.31,73582.44,0.1,0.2645,0.0005,14.03598]
[1780107223774,15.31,73582.44,0.1,0.2645,0.0005,14.03598]
[1780107223820,15.31,73582.44,0.1,0.2645,0.0005,14.03598]
[1780107223921,15.31,73582.31,0.1,0.26443,0.0005,14.03395]
[1780107229700,15.31,73585.25,0.1,0.26586,0.0005,14.07298]
[1780107235444,15.31,73580.66,0.1,0.26354,0.0005,14.00942]
[1780107240482,15.3,73580.7,0.1,0.26353,0.0005,14.00928]
[1780107246481,15.3,73580.95,0.1,0.26363,0.0005,14.01211]
[1780107253575,15.3,73581.94,0.1,0.26407,0.0005,14.02428]
[1780107259161,15.3,73582.12,0.1,0.26413,0.0005,14.0259]
[1780107260786,15.3,73580.96,0.1,0.26354,0.0005,14.00968]
[1780107260887,15.29,73580.16,0.1,0.26314,0.0005,13.99856]
[1780107266665,15.29,73580.9,0.1,0.26348,0.0005,14.00786]
[1780107271700,15.29,73580.9,0.1,0.26339,0.0005,14.0017]
[1780107277190,15.29,73578.47,0.1,0.26217,0.0005,13.9679]
[1780107281818,15.29,73578.28,0.1,0.26206,0.0005,13.96498]
[1780107281836,15.29,73577.43,0.1,0.26164,0.0005,13.95323]
[1780107287812,15.29,73577.98,0.1,0.2619,0.0005,13.96055]
[1780107292849,15.29,73578.37,0.1,0.26209,0.0005,13.96573]
[1780107298337,15.29,73578.79,0.1,0.2623,0.0005,13.97141]
[1780107303926,15.29,73578.58,0.1,0.26218,0.0005,13.96829]
[1780107309967,15.29,73578.86,0.1,0.26232,0.0005,13.97204]
[1780107315006,15.29,73579.01,0.1,0.26239,0.0005,13.97402]
[1780107320039,15.29,73580.21,0.1,0.26298,0.0005,13.99041]
[1780107325073,15.29,73578.59,0.1,0.26218,0.0005,13.96812]
[1780107330109,15.29,73580.37,0.1,0.26306,0.0005,13.99251]
[1780107335144,15.28,73585.09,0.1,0.26534,0.0005,14.05126]
[1780107335770,15.28,73585.09,0.1,0.26534,0.0005,14.05126]
[1780107336150,15.28,73587.63,0.1,0.26661,0.0005,14.08573]
[1780107341184,15.28,73587.05,0.1,0.2663,0.0005,14.07714]
[1780107346220,15.28,73587.93,0.1,0.26671,0.0005,14.08831]
[1780107351255,15.28,73586.57,0.1,0.26599,0.0005,14.06899]
[1780107356289,15.28,73586.49,0.1,0.26592,0.0005,14.06704]
[1780107369381,15.27,73584.4,0.1,0.2648,0.0005,14.03639]
[1780107377437,15.27,73585.88,0.1,0.26548,0.0005,14.05496]
[1780107382477,15.26,73585.4,0.1,0.2652,0.0005,14.04731]
[1780107383490,15.26,73585.4,0.1,0.2652,0.0005,14.04731]
[1780107383583,15.26,73585.4,0.1,0.2652,0.0005,14.04731]
[1780107383664,15.26,73586.75,0.1,0.26586,0.0005,14.06551]
[1780107389525,15.26,73589.73,0.1,0.26731,0.0005,14.10462]
[1780107395571,15.25,73591.69,0.1,0.26818,0.0005,14.12425]
[1780107400895,15.25,73592.07,0.1,0.26832,0.0005,14.12794]
[1780107401938,15.25,73592.07,0.1,0.26832,0.0005,14.12794]
[1780107402655,15.25,73592.17,0.1,0.26836,0.0005,14.12906]
[1780107403039,15.25,73592.17,0.1,0.26836,0.0005,14.12906]
[1780107403057,15.25,73592.17,0.1,0.26836,0.0005,14.12906]
[1780107403072,15.25,73592.6,0.1,0.26857,0.0005,14.13473]
[1780107405760,15.25,73592.83,0.1,0.26867,0.0005,14.13753]
[1780107406765,15.25,73591.0,0.1,0.26774,0.0005,14.11257]
[1780107412244,15.25,73592.05,0.1,0.26825,0.0005,14.12611]
[1780107417330,15.24,73592.87,0.1,0.26864,0.0005,14.13679]
[1780107423386,15.24,73594.04,0.1,0.2692,0.00051,14.15157]
[1780107429365,15.24,73594.61,0.1,0.26944,0.00051,14.1582]
[1780107435546,15.24,73597.04,0.1,0.27066,0.00051,14.19049]
[1780107441175,15.23,73597.49,0.1,0.27085,0.00051,14.19577]
[1780107446506,15.23,73597.28,0.1,0.27073,0.00051,14.19258]
[1780107446545,15.23,73597.28,0.1,0.27073,0.00051,14.19258]
[1780107447124,15.23,73597.28,0.1,0.27073,0.00051,14.19258]
[1780107447296,15.23,73597.28,0.1,0.27073,0.00051,14.19258]
[1780107447356,15.23,73591.13,0.1,0.26762,0.0005,14.10932]
[1780107447557,15.23,73591.13,0.1,0.26762,0.0005,14.10932]
[1780107448182,15.23,73591.13,0.1,0.26762,0.0005,14.10932]
[1780107448337,15.23,73578.67,0.1,0.26137,0.0005,13.93836]
[1780107448684,15.23,73578.67,0.1,0.26137,0.0005,13.93836]
[1780107448693,15.23,73578.67,0.1,0.26137,0.0005,13.93836]
[1780107449045,15.23,73569.82,0.1,0.25698,0.00049,13.81516]
[1780107450371,15.23,73569.82,0.1,0.25698,0.00049,13.81516]
[1780107451407,15.23,73573.63,0.1,0.2588,0.0005,13.86263]
[1780107451424,15.23,73573.63,0.1,0.2588,0.0005,13.86263]
[1780107452311,15.23,73573.44,0.1,0.2587,0.0005,13.8598]
[1780107457324,15.23,73572.54,0.1,0.25823,0.0005,13.84664]
[1780107457444,15.23,73572.42,0.1,0.25817,0.0005,13.84495]
[1780107458783,15.23,73571.44,0.1,0.25768,0.00049,13.83113]
[1780107465067,15.23,73570.27,0.1,0.25703,0.00049,13.81272]
[1780107470104,15.22,73570.73,0.1,0.25721,0.00049,13.81781]
[1780107475137,15.22,73567.42,0.1,0.25553,0.00049,13.77018]
[1780107480172,15.22,73566.03,0.1,0.25482,0.00049,13.74967]
[1780107485210,15.21,73565.36,0.1,0.25445,0.00049,13.73932]
[1780107490245,15.21,73565.49,0.1,0.25449,0.00049,13.74029]
[1780107495286,15.21,73568.49,0.1,0.25593,0.00049,13.78162]
[1780107500316,15.21,73568.83,0.1,0.25606,0.00049,13.78535]
[1780107505351,15.2,73570.04,0.1,0.25662,0.00049,13.80127]
[1780107510385,15.2,73573.47,0.1,0.25828,0.0005,13.84812]
[1780107515420,15.2,73573.5,0.1,0.25819,0.0005,13.84167]
[1780107521737,15.19,73573.12,0.1,0.25794,0.0005,13.83482]
[1780107527505,15.19,73572.39,0.1,0.25755,0.0005,13.82372]
[1780107532540,15.19,73572.04,0.1,0.25737,0.0005,13.81856]
[1780107537575,15.19,73572.3,0.1,0.25749,0.0005,13.822]
[1780107540598,15.19,73578.12,0.1,0.26038,0.0005,13.90308]
[1780107543631,15.19,73578.23,0.1,0.26042,0.0005,13.90434]
[1780107543729,15.19,73578.23,0.1,0.26042,0.0005,13.90434]
[1780107543968,15.19,73580.92,0.1,0.26176,0.0005,13.94155]
[1780107544733,15.19,73580.92,0.1,0.26176,0.0005,13.94155]
[1780107546777,15.19,73585.5,0.1,0.26405,0.0005,14.0047]
[1780107548834,15.19,73586.92,0.1,0.26476,0.0005,14.02402]
[1780107552955,15.19,73587.19,0.1,0.26488,0.0005,14.02745]
[1780107555868,15.19,73584.52,0.1,0.26353,0.0005,13.99039]
[1780107555969,15.19,73583.85,0.1,0.26318,0.0005,13.98082]
[1780107557223,15.19,73583.85,0.1,0.26318,0.0005,13.98082]
[1780107563239,15.18,73582.93,0.1,0.26269,0.0005,13.96741]
[1780107569272,15.18,73584.55,0.1,0.26349,0.0005,13.9893]
[1780107569307,15.18,73584.55,0.1,0.26349,0.0005,13.9893]
[1780107570022,15.18,73584.86,0.1,0.26364,0.0005,13.99333]
[1780107571807,15.18,73584.39,0.1,0.2634,0.0005,13.98673]
[1780107577861,15.18,73584.49,0.1,0.26335,0.0005,13.98162]
[1780107582895,15.18,73584.79,0.1,0.26348,0.0005,13.98516]
[1780107583882,15.18,73584.79,0.1,0.26348,0.0005,13.98516]
[1780107583919,15.18,73584.79,0.1,0.26348,0.0005,13.98516]
[1780107585765,15.18,73584.73,0.1,0.26344,0.0005,13.98411]
[1780107585802,15.18,73584.73,0.1,0.26344,0.0005,13.98411]
[1780107586990,15.18,73584.73,0.1,0.26343,0.0005,13.98389]
[1780107587021,15.18,73584.73,0.1,0.26343,0.0005,13.98389]
[1780107592252,15.18,73575.03,0.1,0.25857,0.0005,13.84873]
[1780107599012,15.17,73571.55,0.1,0.25682,0.0005,13.79929]
[1780107604050,15.17,73568.3,0.1,0.25518,0.00049,13.75276]
[1780107609061,15.17,73566.94,0.1,0.25449,0.00049,13.7329]
[1780107609237,15.17,73567.4,0.1,0.25469,0.00049,13.73872]
[1780107609793,15.17,73567.4,0.1,0.25469,0.00049,13.73872]
[1780107610090,15.17,73567.38,0.1,0.25467,0.00049,13.73809]
[1780107615127,15.16,73567.53,0.1,0.25468,0.00049,13.73847]
[1780107622464,15.16,73566.18,0.1,0.25393,0.00049,13.71705]
[1780107628224,15.15,73564.07,0.1,0.25283,0.00049,13.68523]
[1780107633259,15.15,73562.74,0.1,0.25206,0.00049,13.65932]
[1780107640308,15.15,73559.65,0.1,0.25049,0.00049,13.6137]
[1780107645348,15.14,73556.49,0.1,0.24892,0.00049,13.56755]
[1780107650383,15.14,73555.85,0.1,0.24858,0.00049,13.55756]
[1780107655418,15.14,73556.53,0.1,0.24888,0.00049,13.56657]
[1780107660455,15.14,73556.99,0.1,0.24908,0.00049,13.57238]
[1780107666732,15.14,73557.19,0.1,0.24916,0.00049,13.57458]
[1780107672540,15.13,73557.38,0.1,0.2492,0.00049,13.57592]
[1780107677575,15.13,73557.76,0.1,0.24936,0.00049,13.58048]
[1780107680597,15.13,73551.89,0.1,0.24647,0.00049,13.49528]
[1780107685631,15.13,73548.61,0.1,0.24486,0.00049,13.44744]
[1780107686366,15.13,73548.61,0.1,0.24486,0.00049,13.44744]
[1780107689491,15.13,73549.01,0.1,0.24506,0.00049,13.45315]
[1780107689532,15.13,73549.01,0.1,0.24506,0.00049,13.45315]
[1780107689634,15.13,73549.12,0.1,0.24511,0.00049,13.45471]
[1780107694694,15.13,73547.47,0.1,0.24424,0.00048,13.42494]
[1780107698901,15.13,73547.47,0.1,0.24424,0.00048,13.42494]
[1780107704039,15.13,73546.0,0.1,0.2435,0.00048,13.4026]
[1780107704119,15.13,73546.0,0.1,0.24348,0.00048,13.40206]
[1780107708323,15.12,73545.01,0.1,0.24298,0.00048,13.38707]
[1780107708359,15.12,73543.43,0.1,0.2422,0.00048,13.36347]
[1780107710812,15.12,73550.45,0.1,0.24558,0.00049,13.46498]
[1780107713467,15.12,73554.16,0.1,0.24734,0.00049,13.51746]
[1780107719881,15.11,73556.62,0.1,0.24839,0.00049,13.5484]
[1780107725917,15.1,73556.26,0.1,0.2481,0.00049,13.53999]
[1780107729921,15.1,73555.94,0.1,0.2479,0.00049,13.53403]
[1780107729978,15.1,73555.14,0.1,0.24749,0.00049,13.52202]
[1780107734980,15.09,73555.02,0.1,0.24736,0.00049,13.51816]
[1780107740197,15.09,73554.77,0.1,0.24718,0.00049,13.51287]
[1780107744306,15.08,73554.55,0.1,0.247,0.00049,13.5076]
[1780107744381,15.08,73554.96,0.1,0.24719,0.00049,13.51313]
[1780107746369,15.08,73554.96,0.1,0.24719,0.00049,13.51313]
[1780107752173,15.07,73554.03,0.1,0.24654,0.00049,13.49008]
[1780107758147,15.06,73551.05,0.1,0.24491,0.00049,13.44154]
[1780107762174,15.05,73542.02,0.1,0.24044,0.00048,13.30679]
[1780107762955,15.05,73542.02,0.1,0.24044,0.00048,13.30679]
[1780107763467,15.05,73538.94,0.1,0.23883,0.00048,13.25734]
[1780107769223,15.04,73541.94,0.1,0.24019,0.00048,13.29912]
[1780107774501,15.04,73540.97,0.1,0.23966,0.00048,13.28295]
[1780107777211,15.03,73539.47,0.1,0.23889,0.00048,13.2594]
[1780107777262,15.03,73539.47,0.1,0.23889,0.00048,13.2594]
[1780107783609,15.03,73538.04,0.1,0.2381,0.00048,13.23508]
[1780107789370,15.02,73535.86,0.1,0.23697,0.00048,13.20011]
[1780107791740,15.02,73536.07,0.1,0.23706,0.00048,13.20284]
[1780107793718,15.02,73532.68,0.1,0.23541,0.00048,13.15155]
[1780107794176,15.02,73532.68,0.1,0.2354,0.00048,13.1512]
[1780107794212,15.02,73532.68,0.1,0.2354,0.00048,13.1512]
[1780107794406,15.02,73532.6,0.1,0.23535,0.00048,13.14966]
[1780107795850,15.02,73532.32,0.1,0.2352,0.00048,13.14513]
[1780107795887,15.02,73532.32,0.1,0.2352,0.00048,13.14513]
[1780107796419,15.01,73528.92,0.1,0.23349,0.00048,13.09133]
[1780107797809,15.0,73526.96,0.1,0.23244,0.00048,13.05842]
[1780107797856,15.0,73526.96,0.1,0.23244,0.00048,13.05842]
[1780107798160,15.0,73526.96,0.1,0.23244,0.00048,13.05842]
[1780107798189,15.0,73526.96,0.1,0.23244,0.00048,13.05842]
[1780107806489,14.96,73527.01,0.1,0.23181,0.00048,13.03868]
[1780107814702,14.96,73526.97,0.1,0.23175,0.00048,13.03679]
[1780107815552,14.95,73527.14,0.1,0.23172,0.00048,13.0321]
[1780107819628,14.93,73522.91,0.1,0.22931,0.00048,12.95562]
[1780107819654,14.93,73522.91,0.1,0.22931,0.00048,12.95562]
[1780107825628,14.89,73522.7,0.1,0.22873,0.00048,12.93709]
[1780107830660,14.89,73520.26,0.1,0.22743,0.00047,12.8954]
[1780107836701,14.88,73522.34,0.1,0.22836,0.00048,12.92536]
[1780107841737,14.88,73522.8,0.1,0.22853,0.00048,12.93076]
[1780107846772,14.88,73525.33,0.1,0.22968,0.00048,12.96785]
[1780107851807,14.87,73525.57,0.1,0.22975,0.00048,12.9699]
[1780107856842,14.87,73525.49,0.1,0.22966,0.00048,12.96698]
[1780107861876,14.87,73523.8,0.1,0.2288,0.00048,12.93947]
[1780107866912,14.86,73524.89,0.1,0.22927,0.00048,12.95452]
[1780107872954,14.86,73524.88,0.1,0.22913,0.00048,12.94666]
[1780107878007,14.85,73521.55,0.1,0.2275,0.00048,12.89402]
[1780107884554,14.85,73519.47,0.1,0.22649,0.00047,12.86149]
[1780107890094,14.85,73520.06,0.1,0.22669,0.00047,12.86795]
[1780107894529,14.83,73520.54,0.1,0.22668,0.00048,12.86767]
[1780107894537,14.83,73520.54,0.1,0.22668,0.00048,12.86767]
[1780107894627,14.82,73520.31,0.1,0.22642,0.00048,12.85927]
[1780107900781,14.82,73522.15,0.1,0.22729,0.00048,12.88767]
[1780107905871,14.82,73519.8,0.1,0.22618,0.00047,12.85172]
[1780107910977,14.82,73519.63,0.1,0.22611,0.00047,12.84944]
[1780107910982,14.82,73519.63,0.1,0.22611,0.00047,12.84944]
[1780107910986,14.82,73519.63,0.1,0.22611,0.00047,12.84944]
[1780107911815,14.82,73519.25,0.1,0.22594,0.00047,12.84368]
[1780107915094,14.82,73518.57,0.1,0.2256,0.00047,12.83257]
[1780107915270,14.82,73518.57,0.1,0.2256,0.00047,12.83257]
[1780107917295,14.82,73518.12,0.1,0.22532,0.00047,12.82367]
[1780107917338,14.82,73517.94,0.1,0.22523,0.00047,12.82053]
[1780107923325,14.81,73515.91,0.1,0.2242,0.00047,12.78695]
[1780107927435,14.81,73516.21,0.1,0.22433,0.00047,12.79119]
[1780107927582,14.81,73516.21,0.1,0.22433,0.00047,12.79119]
[1780107927651,14.81,73516.29,0.1,0.22436,0.00047,12.7923]
[1780107929636,14.81,73516.29,0.1,0.22436,0.00047,12.79243]
[1780107929737,14.81,73515.37,0.1,0.22394,0.00047,12.77863]
[1780107935412,14.82,73515.12,0.1,0.22384,0.00047,12.77175]
[1780107937706,14.82,73514.97,0.1,0.22379,0.00047,12.76987]
[1780107937712,14.82,73514.97,0.1,0.22379,0.00047,12.76987]
[1780107937807,14.82,73515.19,0.1,0.2239,0.00047,12.77345]
[1780107943466,14.82,73516.5,0.1,0.22455,0.00047,12.7947]
[1780107951522,14.82,73517.05,0.1,0.22484,0.00047,12.80436]
[1780107956557,14.83,73517.52,0.1,0.22509,0.00047,12.81234]
[1780107960341,14.83,73517.39,0.1,0.22504,0.00047,12.81076]
[1780107966628,14.83,73520.18,0.1,0.22638,0.00048,12.85447]
[1780107971824,14.83,73522.82,0.1,0.22761,0.00048,12.89431]
[1780107978871,14.82,73523.06,0.1,0.22769,0.00048,12.89686]
[1780107985038,14.82,73522.73,0.1,0.22746,0.00048,12.88941]
[1780107987098,14.82,73521.92,0.1,0.22704,0.00048,12.8758]
[1780107993817,14.81,73521.37,0.1,0.22666,0.00048,12.85982]
[1780107998851,14.81,73521.32,0.1,0.22659,0.00048,12.85785]
[1780108003886,14.81,73521.05,0.1,0.22643,0.00048,12.85259]
[1780108009800,14.8,73520.95,0.1,0.2263,0.00048,12.84846]
[1780108009806,14.8,73520.95,0.1,0.2263,0.00048,12.84846]
[1780108009990,14.8,73520.99,0.1,0.2263,0.00048,12.84842]
[1780108011835,14.8,73521.17,0.1,0.22637,0.00048,12.85078]
[1780108017984,14.8,73521.14,0.1,0.22627,0.00048,12.84735]
[1780108019518,14.79,73521.38,0.1,0.22637,0.00048,12.85063]
[1780108020001,14.79,73521.58,0.1,0.22645,0.00048,12.85329]
[1780108022941,14.79,73521.47,0.1,0.22637,0.00048,12.85073]
[1780108023021,14.79,73521.42,0.1,0.22633,0.00048,12.84953]
[1780108026042,14.79,73515.53,0.1,0.22349,0.00047,12.75682]
[1780108026893,14.79,73515.53,0.1,0.22349,0.00047,12.75682]
[1780108026904,14.79,73515.53,0.1,0.22349,0.00047,12.75682]
[1780108027051,14.79,73515.41,0.1,0.22343,0.00047,12.75493]
[1780108033092,14.79,73515.14,0.1,0.22329,0.00047,12.75018]
[1780108038542,14.79,73515.88,0.1,0.22364,0.00047,12.76161]
[1780108042654,14.79,73519.98,0.1,0.22558,0.00048,12.82499]
[1780108048198,14.79,73518.11,0.1,0.22467,0.00047,12.79541]
[1780108053231,14.78,73520.57,0.1,0.22576,0.00048,12.82731]
[1780108058266,14.78,73520.9,0.1,0.2259,0.00048,12.83181]
[1780108063302,14.78,73523.89,0.1,0.2273,0.00048,12.87735]
[1780108069345,14.78,73524.24,0.1,0.22744,0.00048,12.88165]
[1780108075933,14.78,73524.11,0.1,0.22735,0.00048,12.87876]
[1780108081742,14.78,73523.7,0.1,0.22712,0.00048,12.87141]
[1780108087470,14.77,73524.73,0.1,0.22757,0.00048,12.88615]
[1780108093512,14.77,73524.66,0.1,0.2275,0.00048,12.88379]
[1780108098548,14.77,73524.54,0.1,0.22741,0.00048,12.88098]
[1780108099443,14.77,73524.54,0.1,0.22741,0.00048,12.88098]
[1780108099524,14.77,73524.54,0.1,0.22741,0.00048,12.88098]
[1780108099582,14.77,73524.54,0.1,0.22741,0.00048,12.88098]
[1780108099595,14.77,73524.54,0.1,0.22741,0.00048,12.88098]
[1780108099622,14.77,73524.54,0.1,0.22741,0.00048,12.88098]
[1780108099665,14.77,73527.01,0.1,0.22859,0.00048,12.9189]
[1780108104590,14.77,73532.7,0.1,0.2313,0.00048,13.00552]
[1780108109624,14.77,73532.35,0.1,0.23113,0.00048,13.0001]
[1780108114659,14.77,73531.8,0.1,0.2308,0.00048,12.98597]
[1780108120702,14.77,73531.74,0.1,0.23077,0.00048,12.98501]
[1780108126005,14.77,73530.73,0.1,0.23029,0.00048,12.96965]
[1780108132785,14.77,73530.34,0.1,0.23012,0.00048,12.96429]
[1780108138670,14.77,73527.64,0.1,0.22884,0.00048,12.9232]
[1780108143758,14.77,73527.32,0.1,0.22871,0.00048,12.91899]
[1780108148898,14.77,73527.19,0.1,0.22868,0.00048,12.91801]
[1780108153898,14.77,73527.36,0.1,0.22878,0.00048,12.92122]
[1780108159974,14.78,73527.62,0.1,0.22894,0.00048,12.92633]
[1780108165018,14.78,73527.85,0.1,0.22908,0.00048,12.931]
[1780108171052,14.78,73527.53,0.1,0.22891,0.00048,12.92176]
[1780108176356,14.78,73527.47,0.1,0.22892,0.00048,12.92197]
[1780108182128,14.79,73527.39,0.1,0.22892,0.00048,12.92209]
[1780108189176,14.79,73528.62,0.1,0.22956,0.00048,12.94246]
[1780108194214,14.79,73530.51,0.1,0.2305,0.00048,12.97251]
[1780108199247,14.79,73530.51,0.1,0.23053,0.00048,12.97332]
[1780108204786,14.79,73530.31,0.1,0.23045,0.00048,12.97091]
[1780108210324,14.8,73530.68,0.1,0.23066,0.00048,12.97773]
[1780108215359,14.8,73530.8,0.1,0.23075,0.00048,12.9804]
[1780108220396,14.8,73531.08,0.1,0.23091,0.00048,12.9856]
[1780108226426,14.8,73531.2,0.1,0.23099,0.00048,12.98806]
[1780108226519,14.8,73531.2,0.1,0.23099,0.00048,12.98806]
[1780108227766,14.8,73531.39,0.1,0.2311,0.00048,12.99143]
[1780108227821,14.8,73531.39,0.1,0.2311,0.00048,12.99143]
[1780108227918,14.8,73541.33,0.1,0.23593,0.00049,13.14318]
[1780108233356,14.81,73546.66,0.1,0.2385,0.00049,13.21886]
[1780108238414,14.82,73549.73,0.1,0.24027,0.00049,13.27297]
[1780108239254,14.82,73549.73,0.1,0.24027,0.00049,13.27297]
[1780108240448,14.83,73554.62,0.1,0.24282,0.00049,13.35011]
[1780108240454,14.83,73554.62,0.1,0.24282,0.00049,13.35011]
[1780108241275,14.84,73555.52,0.1,0.24335,0.00049,13.36591]
[1780108243284,14.85,73555.79,0.1,0.24361,0.00049,13.37373]
[1780108243351,14.85,73555.79,0.1,0.24362,0.00049,13.37411]
[1780108244235,14.85,73557.04,0.1,0.24425,0.0005,13.39302]
[1780108249280,14.88,73561.4,0.1,0.24682,0.0005,13.46925]
[1780108254321,14.93,73563.64,0.1,0.2487,0.0005,13.52443]
[1780108259375,14.93,73559.87,0.1,0.24687,0.0005,13.4705]
[1780108264379,14.93,73559.87,0.1,0.24692,0.0005,13.47184]
[1780108269395,14.94,73560.14,0.1,0.24713,0.0005,13.47812]
[1780108274406,14.94,73560.47,0.1,0.24737,0.0005,13.48528]
[1780108274433,14.94,73560.47,0.1,0.24737,0.0005,13.48528]
[1780108275352,14.95,73560.47,0.1,0.24739,0.0005,13.48575]
[1780108275780,14.95,73560.57,0.1,0.24746,0.0005,13.48768]
[1780108280815,14.95,73563.06,0.1,0.24876,0.0005,13.52615]
[1780108281503,14.95,73563.06,0.1,0.24876,0.0005,13.52615]
[1780108281821,14.95,73563.14,0.1,0.24882,0.0005,13.52774]
[1780108282561,14.95,73563.14,0.1,0.24882,0.0005,13.52774]
[1780108282828,14.95,73563.04,0.1,0.24878,0.0005,13.52672]
[1780108283524,14.95,73563.04,0.1,0.24878,0.0005,13.52672]
[1780108283835,14.95,73563.05,0.1,0.2488,0.0005,13.52729]
[1780108288870,14.96,73562.8,0.1,0.24875,0.0005,13.52582]
[1780108297200,14.99,73562.77,0.1,0.24906,0.0005,13.53085]
[1780108302969,15.03,73562.52,0.1,0.24951,0.0005,13.54391]
[1780108310019,15.03,73562.39,0.1,0.24955,0.00049,13.54476]
[1780108315053,15.04,73562.85,0.1,0.24984,0.0005,13.55334]
[1780108320089,15.04,73564.01,0.1,0.25048,0.0005,13.57191]
[1780108325125,15.05,73565.86,0.1,0.25146,0.0005,13.60024]
[1780108330159,15.06,73565.29,0.1,0.25131,0.0005,13.59608]
[1780108335193,15.06,73565.37,0.1,0.25141,0.0005,13.59879]
[1780108340229,15.06,73567.28,0.1,0.25241,0.0005,13.62778]
[1780108345270,15.07,73567.89,0.1,0.25279,0.0005,13.63877]
[1780108350301,15.07,73567.57,0.1,0.25271,0.0005,13.63641]
[1780108355337,15.08,73567.49,0.1,0.25269,0.0005,13.63187]
[1780108361378,15.09,73567.12,0.1,0.2526,0.0005,13.6292]
[1780108366413,15.09,73566.87,0.1,0.25255,0.0005,13.6278]
[1780108371449,15.1,73568.08,0.1,0.25323,0.0005,13.64722]
[1780108377007,15.1,73568.64,0.1,0.25356,0.0005,13.65684]
[1780108382535,15.11,73569.57,0.1,0.25412,0.0005,13.67287]
[1780108387833,15.11,73569.68,0.1,0.25426,0.0005,13.67675]
[1780108393605,15.12,73570.49,0.1,0.25473,0.0005,13.69016]
[1780108398640,15.12,73570.26,0.1,0.25468,0.0005,13.68872]
[1780108401733,15.12,73570.04,0.1,0.2546,0.0005,13.68633]
[1780108403490,15.13,73575.85,0.1,0.25753,0.0005,13.76949]
[1780108408537,15.13,73579.48,0.1,0.2594,0.0005,13.82185]
[1780108413537,15.13,73581.23,0.1,0.26027,0.0005,13.84211]
[1780108418562,15.14,73582.78,0.1,0.2611,0.0005,13.86503]
[1780108419412,15.14,73588.38,0.1,0.26393,0.00051,13.94298]
[1780108420656,15.14,73589.76,0.1,0.26464,0.00051,13.96219]
[1780108421453,15.14,73590.39,0.1,0.26496,0.00051,13.97101]
[1780108423461,15.14,73592.21,0.1,0.26589,0.00051,13.9962]
[1780108423583,15.14,73592.68,0.1,0.26614,0.00051,14.00293]
[1780108424396,15.14,73595.83,0.1,0.26776,0.00051,14.04641]
[1780108424937,15.14,73595.83,0.1,0.26776,0.00051,14.04641]
[1780108425857,15.14,73598.26,0.1,0.26901,0.00051,14.07983]
[1780108426485,15.15,73601.89,0.1,0.27096,0.00051,14.13149]
[1780108427016,15.15,73601.89,0.1,0.27096,0.00051,14.13149]
[1780108428114,15.16,73608.71,0.1,0.27457,0.00052,14.22598]
[1780108428656,15.16,73608.71,0.1,0.27457,0.00052,14.22598]
[1780108428669,15.16,73608.71,0.1,0.27457,0.00052,14.22598]
[1780108429384,15.16,73610.22,0.1,0.27536,0.00052,14.24629]
[1780108434438,15.17,73612.91,0.1,0.27693,0.00052,14.28678]
[1780108439462,15.18,73613.65,0.1,0.27741,0.00052,14.29897]
[1780108440395,15.18,73608.3,0.1,0.2747,0.00051,14.2293]
[1780108441379,15.19,73600.99,0.1,0.27101,0.00051,14.13265]
[1780108442945,15.19,73601.23,0.1,0.27123,0.00051,14.13832]
[1780108446035,15.2,73601.4,0.1,0.27142,0.00051,14.14346]
[1780108446045,15.2,73601.4,0.1,0.27142,0.00051,14.14346]
[1780108446059,15.2,73602.71,0.1,0.2721,0.00051,14.16132]
[1780108451734,15.21,73603.72,0.1,0.27266,0.00051,14.1759]
[1780108457050,15.21,73604.1,0.1,0.27289,0.00051,14.18203]
[1780108460070,15.21,73612.36,0.1,0.27716,0.00052,14.29232]
[1780108465106,15.21,73612.18,0.1,0.27707,0.00052,14.29021]
[1780108470140,15.21,73611.51,0.1,0.27674,0.00052,14.28169]
[1780108475175,15.21,73610.09,0.1,0.27597,0.00052,14.2578]
[1780108480210,15.21,73609.53,0.1,0.2757,0.00051,14.2508]
[1780108485245,15.22,73609.47,0.1,0.27568,0.00051,14.25041]
[1780108490472,15.22,73609.24,0.1,0.27559,0.00051,14.24799]
[1780108497591,15.22,73608.46,0.1,0.27522,0.00051,14.23834]
[1780108505385,15.22,73607.94,0.1,0.27498,0.00051,14.2322]
[1780108510420,15.22,73607.39,0.1,0.27471,0.00051,14.22525]
[1780108517469,15.22,73607.2,0.1,0.27463,0.00051,14.22327]
[1780108522504,15.23,73607.51,0.1,0.27481,0.00051,14.2278]
[1780108527539,15.23,73607.63,0.1,0.27489,0.00051,14.22978]
[1780108532576,15.23,73605.53,0.1,0.27377,0.00051,14.19671]
[1780108538185,15.23,73609.54,0.1,0.27586,0.00051,14.25087]
[1780108543942,15.23,73609.68,0.1,0.27596,0.00051,14.25353]
[1780108544874,15.23,73609.51,0.1,0.27589,0.00051,14.2516]
[1780108545520,15.23,73609.51,0.1,0.27589,0.00051,14.25176]
[1780108550577,15.24,73609.39,0.1,0.27586,0.00051,14.2508]
[1780108555628,15.24,73610.03,0.1,0.27622,0.00051,14.26021]
[1780108559697,15.24,73609.7,0.1,0.27608,0.00051,14.25641]
[1780108561633,15.24,73601.88,0.1,0.27208,0.00051,14.1525]
[1780108566423,15.24,73600.77,0.1,0.27154,0.00051,14.1385]
[1780108571431,15.25,73601.37,0.1,0.2719,0.00051,14.14776]
[1780108576433,15.25,73602.19,0.1,0.27236,0.00051,14.15994]
[1780108581450,15.25,73603.5,0.1,0.27308,0.00051,14.17857]
[1780108586477,15.26,73604.75,0.1,0.27376,0.00051,14.19631]
[1780108591489,15.26,73604.59,0.1,0.27371,0.00051,14.19519]
[1780108596536,15.26,73604.92,0.1,0.27387,0.00051,14.19514]
[1780108601570,15.27,73605.12,0.1,0.27401,0.00051,14.19884]
[1780108606586,15.27,73605.32,0.1,0.27415,0.00051,14.20252]
[1780108611634,15.27,73605.89,0.1,0.27448,0.00051,14.21111]
[1780108616668,15.28,73605.75,0.1,0.27446,0.00051,14.21042]
[1780108621671,15.28,73603.81,0.1,0.2735,0.00051,14.18545]
[1780108626694,15.28,73604.81,0.1,0.27405,0.00051,14.19991]
[1780108631719,15.28,73604.85,0.1,0.27411,0.00051,14.20136]
[1780108636745,15.29,73605.32,0.1,0.27439,0.00051,14.20852]
[1780108639754,15.29,73603.93,0.1,0.2737,0.00051,14.19063]
[1780108640593,15.29,73606.89,0.1,0.27522,0.00051,14.23008]
[1780108641925,15.29,73608.97,0.1,0.27629,0.00051,14.25772]
[1780108642617,15.29,73608.97,0.1,0.2763,0.00051,14.25789]
[1780108642722,15.29,73608.97,0.1,0.2763,0.00051,14.25789]
[1780108648388,15.29,73609.5,0.1,0.27661,0.00051,14.26584]
[1780108653424,15.3,73609.11,0.1,0.27638,0.00051,14.25599]
[1780108658459,15.3,73608.33,0.1,0.27601,0.00051,14.24649]
[1780108659522,15.3,73608.33,0.1,0.27601,0.00051,14.24649]
[1780108661496,15.3,73615.54,0.1,0.27974,0.00052,14.34147]
[1780108666530,15.3,73616.98,0.1,0.28049,0.00052,14.36038]
[1780108671566,15.3,73613.37,0.1,0.27864,0.00051,14.31347]
[1780108678614,15.3,73612.64,0.1,0.27828,0.00051,14.30456]
[1780108683651,15.3,73611.39,0.1,0.27766,0.00051,14.28865]
[1780108688686,15.3,73611.1,0.1,0.27753,0.00051,14.28531]
[1780108693720,15.31,73610.28,0.1,0.27713,0.00051,14.27501]
[1780108698753,15.31,73611.53,0.1,0.27779,0.00051,14.29189]
[1780108703789,15.31,73610.93,0.1,0.2775,0.00051,14.28444]
[1780108710386,15.31,73611.21,0.1,0.27766,0.00051,14.28849]
[1780108715536,15.31,73612.34,0.1,0.2782,0.00051,14.29834]
[1780108720547,15.31,73611.62,0.1,0.27785,0.00051,14.28936]
[1780108726949,15.32,73611.23,0.1,0.27768,0.00051,14.28509]
[1780108731985,15.32,73611.41,0.1,0.27779,0.00051,14.28791]
[1780108737024,15.32,73611.84,0.1,0.27803,0.00051,14.29394]
[1780108742145,15.32,73612.79,0.1,0.27853,0.00051,14.30661]
[1780108748101,15.32,73616.62,0.1,0.28051,0.00052,14.35682]
[1780108750573,15.32,73616.2,0.1,0.2803,0.00052,14.35137]
[1780108750687,15.32,73616.2,0.1,0.2803,0.00052,14.35137]
[1780108750789,15.32,73616.48,0.1,0.28044,0.00052,14.35502]
[1780108751576,15.32,73616.48,0.1,0.28044,0.00052,14.35502]
[1780108751595,15.32,73616.48,0.1,0.28044,0.00052,14.35502]
[1780108751757,15.32,73618.99,0.1,0.28174,0.00052,14.38754]
[1780108756801,15.32,73622.15,0.1,0.28339,0.00052,14.42851]
[1780108761817,15.32,73621.96,0.1,0.2833,0.00052,14.42649]
[1780108766861,15.32,73620.58,0.1,0.2826,0.00052,14.40903]
[1780108771914,15.32,73623.03,0.1,0.28383,0.00052,14.43546]
[1780108776936,15.33,73622.72,0.1,0.28369,0.00052,14.43197]
[1780108781966,15.33,73623.13,0.1,0.28393,0.00052,14.4378]
[1780108783738,15.33,73623.3,0.1,0.28402,0.00052,14.4401]
[1780108783862,15.33,73623.3,0.1,0.28403,0.00052,14.44021]
[1780108785520,15.33,73622.85,0.1,0.2838,0.00052,14.43455]
[1780108785663,15.33,73622.51,0.1,0.28362,0.00052,14.4302]
[1780108790663,15.33,73622.92,0.1,0.28383,0.00052,14.43547]
[1780108795855,15.33,73620.33,0.1,0.28248,0.00052,14.40196]
[1780108796437,15.33,73610.09,0.1,0.27721,0.00051,14.26888]
[1780108797124,15.33,73610.09,0.1,0.27721,0.00051,14.26888]
[1780108798270,15.33,73607.31,0.1,0.27578,0.00051,14.2324]
[1780108798451,15.33,73607.46,0.1,0.27586,0.00051,14.23442]
[1780108803487,15.33,73605.27,0.1,0.27475,0.00051,14.2057]
[1780108808524,15.33,73605.47,0.1,0.27485,0.00051,14.20837]
[1780108813556,15.33,73604.27,0.1,0.27424,0.00051,14.1926]
[1780108818592,15.33,73604.6,0.1,0.27442,0.00051,14.19707]
[1780108823629,15.33,73608.95,0.1,0.27664,0.00051,14.25444]
[1780108828662,15.33,73608.67,0.1,0.2765,0.00051,14.25076]
[1780108833698,15.33,73609.13,0.1,0.27667,0.00051,14.2512]
[1780108839738,15.33,73608.93,0.1,0.27656,0.00051,14.24819]
[1780108844774,15.33,73608.85,0.1,0.2765,0.00051,14.24679]
[1780108849744,15.33,73608.22,0.1,0.27617,0.00051,14.23821]
[1780108851786,15.33,73602.75,0.1,0.27337,0.00051,14.16578]
[1780108858904,15.33,73601.16,0.1,0.27256,0.00051,14.14486]
[1780108864919,15.33,73596.56,0.1,0.27024,0.00051,14.08366]
[1780108869954,15.33,73596.97,0.1,0.27043,0.00051,14.08874]
[1780108875134,15.33,73597.14,0.1,0.2705,0.00051,14.09073]
[1780108877149,15.32,73597.06,0.1,0.27045,0.00051,14.08938]
[1780108883048,15.32,73594.97,0.1,0.26938,0.00051,14.06088]
[1780108888192,15.32,73596.01,0.1,0.26989,0.00051,14.07463]
[1780108888293,15.32,73593.81,0.1,0.26878,0.00051,14.04501]
[1780108893382,15.32,73594.02,0.1,0.26882,0.00051,14.04222]
[1780108899160,15.32,73594.64,0.1,0.26913,0.00051,14.05047]
[1780108904194,15.32,73597.65,0.1,0.27065,0.00051,14.09067]
[1780108909229,15.32,73598.8,0.1,0.27123,0.00051,14.10583]
[1780108914266,15.32,73598.83,0.1,0.27123,0.00051,14.10597]
[1780108917767,15.32,73603.4,0.1,0.27356,0.00051,14.16684]
[1780108917839,15.32,73606.6,0.1,0.27519,0.00051,14.20912]
[1780108918285,15.32,73606.6,0.1,0.27519,0.00051,14.20912]
[1780108918320,15.32,73606.22,0.1,0.27499,0.00051,14.20404]
[1780108921820,15.32,73606.52,0.1,0.27515,0.00051,14.20795]
[1780108921918,15.32,73606.76,0.1,0.27526,0.00051,14.21098]
[1780108923892,15.32,73616.69,0.1,0.28036,0.00052,14.34089]
[1780108926146,15.32,73617.62,0.1,0.28084,0.00052,14.35289]
[1780108926261,15.32,73617.62,0.1,0.28084,0.00052,14.35289]
[1780108926361,15.32,73618.25,0.1,0.28116,0.00052,14.36096]
[1780108927750,15.32,73618.25,0.1,0.28116,0.00052,14.36096]
[1780108927782,15.32,73618.25,0.1,0.28116,0.00052,14.36096]
[1780108927797,15.32,73618.95,0.1,0.28152,0.00052,14.36986]
[1780108929268,15.32,73618.95,0.1,0.28152,0.00052,14.36987]
[1780108929290,15.32,73618.95,0.1,0.28152,0.00052,14.36987]
[1780108929373,15.32,73620.17,0.1,0.28215,0.00052,14.38568]
[1780108930976,15.32,73620.17,0.1,0.28215,0.00052,14.38568]
[1780108931030,15.32,73620.17,0.1,0.28215,0.00052,14.38568]
[1780108931569,15.32,73620.75,0.1,0.28246,0.00052,14.39319]
[1780108931648,15.32,73620.75,0.1,0.28246,0.00052,14.39321]
[1780108935697,15.32,73626.24,0.1,0.28531,0.00052,14.46367]
[1780108941197,15.32,73626.1,0.1,0.28523,0.00052,14.46165]
[1780108947498,15.32,73625.88,0.1,0.28509,0.00052,14.45823]
[1780108953374,15.31,73625.71,0.1,0.28493,0.00052,14.45033]
[1780108958405,15.31,73626.33,0.1,0.28524,0.00052,14.45785]
[1780108963613,15.31,73626.62,0.1,0.28537,0.00052,14.46105]
[1780108968649,15.31,73625.99,0.1,0.28502,0.00052,14.45252]
[1780108973675,15.31,73625.93,0.1,0.28498,0.00052,14.45146]
[1780108974800,15.31,73625.86,0.1,0.28493,0.00052,14.45037]
[1780108975023,15.31,73625.86,0.1,0.28493,0.00052,14.45028]
[1780108980027,15.31,73626.21,0.1,0.28507,0.00052,14.45381]
[1780108985029,15.3,73625.88,0.1,0.28487,0.00052,14.44882]
[1780108990035,15.3,73626.01,0.1,0.28491,0.00052,14.44997]
[1780108993561,15.3,73625.41,0.1,0.28458,0.00052,14.44185]
[1780108993585,15.3,73625.41,0.1,0.28458,0.00052,14.44185]
[1780108993824,15.3,73625.41,0.1,0.28458,0.00052,14.44174]
[1780108995723,15.3,73625.48,0.1,0.28461,0.00052,14.44253]
[1780108995751,15.3,73625.48,0.1,0.28461,0.00052,14.44253]
[1780109001880,15.3,73625.15,0.1,0.28441,0.00052,14.43756]
[1780109006914,15.29,73625.73,0.1,0.28469,0.00052,14.4445]
[1780109009174,15.29,73625.84,0.1,0.28474,0.00052,14.44581]
[1780109009273,15.29,73625.84,0.1,0.28474,0.00052,14.44581]
[1780109009824,15.29,73625.84,0.1,0.28474,0.00052,14.44581]
[1780109009879,15.29,73625.84,0.1,0.28474,0.00052,14.44581]
[1780109010117,15.29,73628.09,0.1,0.28591,0.00052,14.47444]
[1780109011047,15.29,73628.71,0.1,0.28618,0.00052,14.47682]
[1780109016061,15.29,73630.06,0.1,0.28686,0.00052,14.49359]
[1780109021088,15.29,73624.1,0.1,0.28372,0.00052,14.41664]
[1780109026108,15.29,73624.14,0.1,0.28374,0.00052,14.41696]
[1780109031156,15.29,73624.24,0.1,0.28378,0.00052,14.41802]
[1780109036162,15.29,73627.54,0.1,0.28549,0.00052,14.46018]
[1780109041216,15.29,73626.54,0.1,0.28496,0.00052,14.44707]
[1780109046241,15.29,73626.6,0.1,0.28498,0.00052,14.44759]
[1780109051254,15.29,73625.05,0.1,0.28416,0.00052,14.42747]
[1780109053007,15.29,73624.73,0.1,0.28399,0.00052,14.42332]
[1780109053098,15.29,73625.1,0.1,0.28418,0.00052,14.42793]
[1780109058463,15.28,73625.62,0.1,0.28444,0.00052,14.43439]
[1780109059195,15.28,73625.83,0.1,0.28454,0.00052,14.43686]
[1780109059257,15.28,73625.83,0.1,0.28454,0.00052,14.43679]
[1780109064324,15.28,73625.61,0.1,0.2844,0.00052,14.43328]
[1780109069487,15.28,73626.24,0.1,0.28471,0.00052,14.44092]
[1780109069489,15.28,73626.24,0.1,0.28471,0.00052,14.44092]
[1780109069588,15.28,73626.2,0.1,0.28467,0.00052,14.43996]
[1780109075401,15.28,73628.22,0.1,0.28566,0.00052,14.4602]
[1780109080435,15.28,73626.96,0.1,0.28502,0.00052,14.44444]
[1780109085470,15.28,73627.03,0.1,0.28507,0.00052,14.44574]
[1780109089054,15.28,73615.89,0.1,0.27928,0.00052,14.30164]
[1780109090014,15.28,73615.89,0.1,0.27928,0.00052,14.30164]
[1780109090113,15.28,73614.04,0.1,0.27833,0.00052,14.27751]
[1780109092482,15.28,73612.53,0.1,0.27756,0.00052,14.25793]
[1780109092583,15.28,73613.24,0.1,0.27793,0.00052,14.26737]
[1780109093803,15.28,73613.24,0.1,0.27793,0.00052,14.26737]
[1780109099576,15.28,73613.87,0.1,0.27828,0.00052,14.27626]
[1780109104607,15.28,73616.05,0.1,0.27941,0.00052,14.30486]
[1780109109861,15.28,73619.18,0.1,0.28103,0.00052,14.34551]
[1780109110579,15.28,73619.28,0.1,0.28107,0.00052,14.34669]
[1780109110644,15.28,73619.28,0.1,0.28107,0.00052,14.34663]
[1780109115683,15.28,73618.99,0.1,0.28089,0.00052,14.3422]
[1780109120719,15.28,73618.31,0.1,0.28051,0.00052,14.33259]
[1780109124337,15.28,73614.84,0.1,0.2787,0.00052,14.28694]
[1780109124415,15.28,73614.84,0.1,0.2787,0.00052,14.28694]
[1780109129782,15.28,73614.17,0.1,0.27833,0.00052,14.27753]
[1780109134817,15.27,73613.97,0.1,0.27814,0.00052,14.26881]
[1780109140860,15.27,73614.23,0.1,0.27825,0.00052,14.27157]
[1780109143498,15.27,73615.81,0.1,0.27906,0.00052,14.29202]
[1780109143880,15.27,73615.81,0.1,0.27906,0.00052,14.29189]
[1780109148915,15.27,73613.45,0.1,0.27782,0.00052,14.26059]
[1780109154957,15.27,73613.78,0.1,0.27798,0.00052,14.26455]
[1780109163015,15.27,73612.17,0.1,0.27713,0.00052,14.24305]
[1780109169056,15.27,73611.93,0.1,0.277,0.00052,14.23975]
[1780109174090,15.27,73610.95,0.1,0.2765,0.00052,14.22679]
[1780109179125,15.27,73614.52,0.1,0.27834,0.00052,14.27379]
[1780109193222,15.27,73613.79,0.1,0.27791,0.00052,14.25871]
[1780109198260,15.27,73610.87,0.1,0.2764,0.00052,14.22025]
[1780109203293,15.27,73610.55,0.1,0.27624,0.00052,14.21609]
[1780109208328,15.27,73612.19,0.1,0.27709,0.00052,14.23786]
[1780109213658,15.27,73611.82,0.1,0.2769,0.00052,14.23309]
[1780109221420,15.27,73612.17,0.1,0.27709,0.00052,14.23786]
[1780109227461,15.27,73612.47,0.1,0.27725,0.00052,14.24192]
[1780109233798,15.27,73612.73,0.1,0.27739,0.00052,14.24554]
[1780109239547,15.27,73615.69,0.1,0.27892,0.00052,14.28446]
[1780109244582,15.27,73615.07,0.1,0.2786,0.00052,14.27643]
[1780109250623,15.27,73614.32,0.1,0.27822,0.00052,14.26681]
[1780109257673,15.27,73615.28,0.1,0.27868,0.00052,14.2742]
[1780109264012,15.27,73615.39,0.1,0.27875,0.00052,14.27596]
[1780109269757,15.27,73619.42,0.1,0.28084,0.00052,14.32873]
[1780109274792,15.27,73620.72,0.1,0.28151,0.00052,14.34553]
[1780109282590,15.27,73622.55,0.1,0.28246,0.00052,14.36905]
[1780109282654,15.27,73622.55,0.1,0.28246,0.00052,14.36905]
[1780109282685,15.27,73622.55,0.1,0.28246,0.00052,14.36905]
[1780109283361,15.27,73622.55,0.1,0.28246,0.00052,14.36905]
[1780109284162,15.27,73625.19,0.1,0.28382,0.00052,14.40272]
[1780109289512,15.27,73626.46,0.1,0.28444,0.00052,14.418]
[1780109291578,15.27,73626.42,0.1,0.2844,0.00052,14.41705]
[1780109291911,15.27,73626.64,0.1,0.28451,0.00052,14.41965]
[1780109296947,15.26,73626.39,0.1,0.28435,0.00052,14.41574]
[1780109300974,15.26,73620.87,0.1,0.28146,0.00052,14.34415]
[1780109303905,15.26,73621.9,0.1,0.28199,0.00052,14.3574]
[1780109303910,15.26,73621.77,0.1,0.28192,0.00052,14.35574]
[1780109310039,15.26,73621.76,0.1,0.2819,0.00052,14.35517]
[1780109314191,15.26,73622.05,0.1,0.28198,0.00052,14.35311]
[1780109314292,15.26,73622.11,0.1,0.28201,0.00052,14.35378]
[1780109320110,15.26,73624.46,0.1,0.2832,0.00052,14.3835]
[1780109325144,15.26,73626.95,0.1,0.28448,0.00052,14.415]
[1780109330180,15.25,73626.56,0.1,0.28426,0.00052,14.40949]
[1780109337230,15.25,73625.35,0.1,0.2836,0.00052,14.39326]
[1780109342265,15.25,73623.92,0.1,0.28284,0.00052,14.37444]
[1780109347299,15.25,73621.86,0.1,0.28175,0.00052,14.3475]
[1780109352335,15.25,73622.08,0.1,0.28186,0.00052,14.35009]
[1780109361398,15.25,73622.63,0.1,0.28212,0.00052,14.35674]
[1780109367440,15.25,73622.48,0.1,0.28204,0.00052,14.35464]
[1780109372945,15.25,73622.16,0.1,0.28187,0.00052,14.35036]
[1780109378517,15.25,73621.87,0.1,0.28166,0.00052,14.34104]
[1780109383552,15.25,73621.88,0.1,0.28166,0.00052,14.34111]
[1780109388587,15.25,73614.64,0.1,0.2779,0.00052,14.24649]
[1780109393515,15.25,73610.66,0.1,0.27586,0.00052,14.19436]
[1780109393570,15.25,73611.14,0.1,0.27612,0.00052,14.201]
[1780109397492,15.25,73604.36,0.1,0.27265,0.00051,14.11157]
[1780109397586,15.25,73604.36,0.1,0.27265,0.00051,14.11157]
[1780109397650,15.25,73604.36,0.1,0.27265,0.00051,14.11157]
[1780109401522,15.25,73598.34,0.1,0.26962,0.00051,14.03177]
[1780109406713,15.26,73599.69,0.1,0.27036,0.00051,14.0514]
[1780109407777,15.26,73599.69,0.1,0.27036,0.00051,14.0514]
[1780109407825,15.26,73599.69,0.1,0.27036,0.00051,14.0514]
[1780109411168,15.26,73602.93,0.1,0.27203,0.00051,14.09534]
[1780109411182,15.26,73602.93,0.1,0.27203,0.00051,14.09534]
[1780109411241,15.26,73611.45,0.1,0.27643,0.00052,14.20894]
[1780109416786,15.26,73614.78,0.1,0.27816,0.00052,14.25305]
[1780109422829,15.26,73615.27,0.1,0.27842,0.00052,14.25967]
[1780109425298,15.26,73614.83,0.1,0.27819,0.00052,14.25393]
[1780109425368,15.26,73611.78,0.1,0.27662,0.00052,14.21388]
[1780109430882,15.26,73611.05,0.1,0.27626,0.00052,14.20453]
[1780109435599,15.26,73611.33,0.1,0.27634,0.00052,14.20266]
[1780109435918,15.26,73611.33,0.1,0.27634,0.00052,14.20265]
[1780109441964,15.26,73611.61,0.1,0.2765,0.00052,14.2068]
[1780109448005,15.27,73614.22,0.1,0.27788,0.00052,14.24179]
[1780109453040,15.27,73614.99,0.1,0.27829,0.00052,14.25238]
[1780109456078,15.27,73616.02,0.1,0.27883,0.00052,14.26602]
[1780109456267,15.27,73618.93,0.1,0.28035,0.00052,14.30411]
[1780109457146,15.27,73623.91,0.1,0.28294,0.00052,14.36875]
[1780109464119,15.27,73625.57,0.1,0.2838,0.00052,14.38996]
[1780109470162,15.27,73625.34,0.1,0.28377,0.00052,14.38915]
[1780109475505,15.27,73626.41,0.1,0.28433,0.00052,14.40295]
[1780109481238,15.27,73626.38,0.1,0.28431,0.00052,14.40243]
[1780109485336,15.27,73626.61,0.1,0.28442,0.00052,14.40535]
[1780109485401,15.27,73626.61,0.1,0.28442,0.00052,14.40535]
[1780109485437,15.27,73626.64,0.1,0.28444,0.00052,14.40569]
[1780109492315,15.27,73628.53,0.1,0.28537,0.00052,14.42443]
[1780109497350,15.27,73631.76,0.1,0.28706,0.00053,14.46567]
[1780109505406,15.27,73632.52,0.1,0.28745,0.00053,14.47499]
[1780109511448,15.27,73633.63,0.1,0.28801,0.00053,14.48855]
[1780109518497,15.27,73633.73,0.1,0.28803,0.00053,14.48898]
[1780109523533,15.27,73633.01,0.1,0.28764,0.00053,14.47953]
[1780109528567,15.27,73632.73,0.1,0.28749,0.00053,14.47605]
[1780109533602,15.27,73631.93,0.1,0.28708,0.00053,14.46612]
[1780109538059,15.27,73631.39,0.1,0.28681,0.00053,14.45947]
[1780109538204,15.27,73631.39,0.1,0.28681,0.00053,14.45947]
[1780109538474,15.27,73631.39,0.1,0.28681,0.00053,14.45947]
[1780109538518,15.27,73631.39,0.1,0.28681,0.00053,14.45947]
[1780109538683,15.27,73631.39,0.1,0.28681,0.00053,14.45947]
[1780109538645,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109538782,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109538858,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109538984,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539095,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539210,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539250,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539443,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539502,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539508,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539593,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539595,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539610,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539654,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539675,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539677,15.27,73631.45,0.1,0.28684,0.00053,14.4603]
[1780109539643,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109539709,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109539865,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109539887,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109539927,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109539952,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109540179,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109540229,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109540368,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109540408,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109540557,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109540564,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109540566,15.27,73630.16,0.1,0.28617,0.00052,14.4439]
[1780109540653,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109540746,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109540783,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109540956,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109540993,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109541271,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109541290,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109541309,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109541361,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109541481,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109541511,15.27,73628.5,0.1,0.28529,0.00052,14.42256]
[1780109541658,15.27,73625.02,0.1,0.28346,0.00052,14.37762]
[1780109542725,15.27,73625.29,0.1,0.28361,0.00052,14.3811]
[1780109543672,15.27,73625.29,0.1,0.2836,0.00052,14.38087]
[1780109548704,15.27,73626.55,0.1,0.28427,0.00052,14.39747]
[1780109553711,15.27,73628.09,0.1,0.28505,0.00052,14.41244]
[1780109558711,15.27,73628.09,0.1,0.28508,0.00052,14.41314]
[1780109563715,15.27,73628.09,0.1,0.28511,0.00052,14.41387]
[1780109568725,15.28,73628.22,0.1,0.2852,0.00052,14.41622]
[1780109573740,15.28,73628.64,0.1,0.28546,0.00052,14.4224]
[1780109578767,15.28,73629.43,0.1,0.2859,0.00052,14.43317]
[1780109583775,15.28,73629.42,0.1,0.2859,0.00052,14.43328]
[1780109588784,15.28,73630.1,0.1,0.28626,0.00052,14.44192]
[1780109592649,15.28,73638.17,0.1,0.2905,0.00053,14.54406]
[1780109597671,15.28,73642.14,0.1,0.2926,0.00053,14.59368]
[1780109599387,15.28,73642.74,0.1,0.29291,0.00053,14.6011]
[1780109599392,15.28,73642.74,0.1,0.29291,0.00053,14.6011]
[1780109599484,15.28,73645.04,0.1,0.29413,0.00053,14.62966]
[1780109605105,15.28,73647.59,0.1,0.29547,0.00053,14.66075]
[1780109608598,15.28,73647.42,0.1,0.29537,0.00053,14.65847]
[1780109608661,15.28,73647.42,0.1,0.29537,0.00053,14.65847]
[1780109608800,15.28,73647.15,0.1,0.29522,0.00053,14.65505]
[1780109609132,15.28,73647.15,0.1,0.29522,0.00053,14.65496]
[1780109614167,15.28,73650.4,0.1,0.29689,0.00053,14.68954]
[1780109620209,15.28,73654.08,0.1,0.29886,0.00054,14.73454]
[1780109626577,15.28,73654.17,0.1,0.29891,0.00054,14.73561]
[1780109632295,15.28,73654.14,0.1,0.29886,0.00054,14.73458]
[1780109638249,15.27,73654.5,0.1,0.29903,0.00054,14.73851]
[1780109643373,15.27,73654.4,0.1,0.29894,0.00054,14.73649]
[1780109653442,15.27,73654.24,0.1,0.29881,0.00054,14.7334]
[1780109658476,15.27,73653.95,0.1,0.29863,0.00054,14.72931]
[1780109663512,15.26,73657.21,0.1,0.30035,0.00054,14.76834]
[1780109664216,15.26,73657.21,0.1,0.30035,0.00054,14.76834]
[1780109664255,15.26,73657.21,0.1,0.30035,0.00054,14.76834]
[1780109664520,15.26,73657.33,0.1,0.30041,0.00054,14.7698]
[1780109664907,15.26,73657.33,0.1,0.30041,0.00054,14.7698]
[1780109667547,15.26,73665.77,0.1,0.30495,0.00054,14.871]
[1780109668790,15.26,73665.77,0.1,0.30495,0.00054,14.871]
[1780109668799,15.26,73665.77,0.1,0.30495,0.00054,14.871]
[1780109669748,15.26,73668.24,0.1,0.30628,0.00054,14.90026]
[1780109674772,15.26,73671.57,0.1,0.30802,0.00054,14.93393]
[1780109678219,15.26,73672.13,0.1,0.30832,0.00054,14.9403]
[1780109678245,15.26,73672.13,0.1,0.30832,0.00054,14.9403]
[1780109679850,15.26,73671.66,0.1,0.30806,0.00054,14.93467]
[1780109679899,15.26,73671.66,0.1,0.30806,0.00054,14.93467]
[1780109685108,15.26,73671.25,0.1,0.30783,0.00054,14.92974]
[1780109688167,15.26,73669.81,0.1,0.30705,0.00054,14.91276]
[1780109688238,15.26,73669.81,0.1,0.30705,0.00054,14.91276]
[1780109694737,15.26,73671.99,0.1,0.30823,0.00054,14.93839]
[1780109699775,15.26,73674.47,0.1,0.30957,0.00054,14.96737]
[1780109701094,15.26,73674.52,0.1,0.3096,0.00054,14.96793]
[1780109701787,15.26,73674.37,0.1,0.30951,0.00054,14.96614]
[1780109706822,15.26,73674.83,0.1,0.30977,0.00054,14.9716]
[1780109711858,15.26,73675.74,0.1,0.31027,0.00054,14.98245]
[1780109720920,15.26,73675.51,0.1,0.31017,0.00054,14.98017]
[1780109724949,15.26,73668.96,0.1,0.30661,0.00054,14.90335]
[1780109728518,15.26,73667.79,0.1,0.30598,0.00054,14.88947]
[1780109728618,15.26,73667.33,0.1,0.30573,0.00054,14.88389]
[1780109731947,15.26,73667.42,0.1,0.30576,0.00054,14.88465]
[1780109732049,15.26,73666.4,0.1,0.30516,0.00054,14.86714]
[1780109737350,15.26,73663.42,0.1,0.30352,0.00054,14.83103]
[1780109743073,15.26,73660.35,0.1,0.30187,0.00054,14.79415]
[1780109749129,15.26,73659.11,0.1,0.30121,0.00054,14.7794]
[1780109754153,15.26,73659.59,0.1,0.30148,0.00054,14.78542]
[1780109759191,15.26,73658.84,0.1,0.30108,0.00054,14.77649]
[1780109763220,15.26,73663.96,0.1,0.30384,0.00054,14.83815]
[1780109768254,15.26,73663.74,0.1,0.30371,0.00054,14.8353]
[1780109773289,15.26,73664.73,0.1,0.30425,0.00054,14.84716]
[1780109778324,15.26,73665.74,0.1,0.3048,0.00054,14.85926]
[1780109784367,15.26,73669.58,0.1,0.30688,0.00054,14.90486]
[1780109789400,15.26,73670.25,0.1,0.30724,0.00054,14.91272]
[1780109794436,15.26,73673.65,0.1,0.30903,0.00054,14.94725]
[1780109800478,15.26,73673.48,0.1,0.30893,0.00054,14.94512]
[1780109806520,15.26,73671.22,0.1,0.3077,0.00054,14.91855]
[1780109811557,15.26,73671.56,0.1,0.30789,0.00054,14.92262]
[1780109817911,15.26,73671.98,0.1,0.30812,0.00054,14.92765]
[1780109823639,15.26,73671.98,0.1,0.30813,0.00054,14.92775]
[1780109828674,15.26,73673.7,0.1,0.30907,0.00054,14.94798]
[1780109834716,15.26,73676.57,0.1,0.31063,0.00055,14.98138]
[1780109839751,15.26,73676.48,0.1,0.31057,0.00055,14.98016]
[1780109844786,15.26,73676.21,0.1,0.31041,0.00055,14.97684]
[1780109849823,15.26,73675.92,0.1,0.31024,0.00055,14.97327]
[1780109856815,15.26,73675.47,0.1,0.30994,0.00055,14.9625]
[1780109865932,15.26,73675.45,0.1,0.30992,0.00055,14.96195]
[1780109872985,15.25,73675.35,0.1,0.30985,0.00055,14.96064]
[1780109879023,15.25,73674.66,0.1,0.30947,0.00054,14.95249]
[1780109884058,15.25,73674.9,0.1,0.3096,0.00054,14.95525]
[1780109889555,15.25,73678.84,0.1,0.31175,0.00055,15.00108]
[1780109894655,15.25,73680.64,0.1,0.31273,0.00055,15.02183]
[1780109899746,15.25,73681.16,0.1,0.31303,0.00055,15.02798]
[1780109904800,15.25,73681.16,0.1,0.31303,0.00055,15.02809]
[1780109909167,15.26,73679.99,0.1,0.31239,0.00055,15.01467]
[1780109909226,15.26,73679.99,0.1,0.31239,0.00055,15.01467]
[1780109909268,15.26,73671.12,0.1,0.30756,0.00054,14.91115]
[1780109910171,15.26,73671.12,0.1,0.30756,0.00054,14.91115]
[1780109910272,15.26,73668.98,0.1,0.3064,0.00054,14.88587]
[1780109911173,15.26,73668.98,0.1,0.3064,0.00054,14.88587]
[1780109911275,15.26,73669.7,0.1,0.30674,0.00054,14.88901]
[1780109913245,15.26,73668.71,0.1,0.3062,0.00054,14.87735]
[1780109913346,15.26,73668.99,0.1,0.30635,0.00054,14.88067]
[1780109916294,15.26,73669.25,0.1,0.3065,0.00054,14.88382]
[1780109916329,15.26,73670.48,0.1,0.30717,0.00054,14.89841]
[1780109922165,15.26,73671.56,0.1,0.30776,0.00054,14.91127]
[1780109928685,15.26,73671.01,0.1,0.30747,0.00054,14.90494]
[1780109932400,15.26,73665.33,0.1,0.30439,0.00054,14.83756]
[1780109937433,15.26,73662.76,0.1,0.30302,0.00054,14.8071]
[1780109942468,15.26,73660.97,0.1,0.30207,0.00054,14.78589]
[1780109948825,15.26,73658.67,0.1,0.30083,0.00054,14.75813]
[1780109954551,15.26,73657.1,0.1,0.29998,0.00054,14.73905]
[1780109963615,15.26,73655.91,0.1,0.29934,0.00054,14.72447]
[1780109968966,15.26,73654.89,0.1,0.29879,0.00054,14.71205]
[1780109975210,15.26,73654.89,0.1,0.29879,0.00054,14.71212]
[1780109981345,15.26,73653.21,0.1,0.29787,0.00054,14.68675]
[1780109986776,15.26,73655.38,0.1,0.29904,0.00054,14.71355]
[1780109988520,15.26,73656.77,0.1,0.29979,0.00054,14.73051]
[1780109989108,15.26,73662.09,0.1,0.30266,0.00054,14.79484]
[1780109991138,15.26,73669.88,0.1,0.30689,0.00054,14.88795]
[1780109993140,15.26,73675.05,0.1,0.3097,0.00054,14.94879]
[1780109998152,15.26,73677.72,0.1,0.31116,0.00055,14.97985]
[1780110002106,15.26,73669.93,0.1,0.30691,0.00054,14.8886]
[1780110003162,15.26,73663.78,0.1,0.30358,0.00054,14.81545]
[1780110004539,15.26,73659.41,0.1,0.30123,0.00054,14.76283]
[1780110004917,15.26,73659.19,0.1,0.30111,0.00054,14.7602]
[1780110009941,15.27,73654.92,0.1,0.29884,0.00054,14.70889]
[1780110015012,15.27,73656.85,0.1,0.29989,0.00054,14.73283]
[1780110020180,15.27,73656.84,0.1,0.29991,0.00054,14.73312]
[1780110026053,15.27,73656.11,0.1,0.29954,0.00054,14.72479]
[1780110031088,15.27,73655.27,0.1,0.29905,0.00054,14.7095]
[1780110036215,15.27,73655.24,0.1,0.29904,0.00054,14.70928]
[1780110044181,15.28,73654.56,0.1,0.29871,0.00054,14.70178]
[1780110046195,15.28,73663.86,0.1,0.30372,0.00054,14.81423]
[1780110051230,15.28,73667.06,0.1,0.30546,0.00054,14.85261]
[1780110053056,15.28,73668.1,0.1,0.30603,0.00054,14.86495]
[1780110053066,15.28,73668.1,0.1,0.30603,0.00054,14.86495]
[1780110053075,15.28,73671.88,0.1,0.30809,0.00054,14.90969]
[1780110058279,15.28,73673.83,0.1,0.30915,0.00054,14.93268]
[1780110062856,15.28,73664.28,0.1,0.30398,0.00054,14.81992]
[1780110068351,15.28,73663.11,0.1,0.30336,0.00054,14.80609]
[1780110073848,15.28,73661.72,0.1,0.30261,0.00054,14.78961]
[1780110080017,15.28,73658.01,0.1,0.30063,0.00054,14.74508]
[1780110082062,15.28,73655.25,0.1,0.29915,0.00054,14.71169]
[1780110082119,15.28,73654.99,0.1,0.29902,0.00054,14.70871]
[1780110085892,15.28,73652.64,0.1,0.29777,0.00054,14.68028]
[1780110085922,15.28,73652.64,0.1,0.29777,0.00054,14.68028]
[1780110091511,15.29,73650.03,0.1,0.29635,0.00053,14.64357]
[1780110096546,15.29,73648.42,0.1,0.29553,0.00053,14.62453]
[1780110103594,15.29,73650.77,0.1,0.29683,0.00053,14.6545]
[1780110108204,15.29,73650.77,0.1,0.29683,0.00053,14.6545]
[1780110108246,15.29,73650.77,0.1,0.29683,0.00053,14.6545]
[1780110114671,15.3,73649.96,0.1,0.29646,0.00053,14.64602]
[1780110120039,15.3,73648.23,0.1,0.29558,0.00053,14.62554]
[1780110125251,15.3,73648.51,0.1,0.29575,0.00053,14.62948]
[1780110128602,15.3,73649.13,0.1,0.29609,0.00053,14.63749]
[1780110128615,15.3,73649.13,0.1,0.29609,0.00053,14.63749]
[1780110129195,15.3,73649.8,0.1,0.29646,0.00053,14.64598]
[1780110131225,15.31,73645.02,0.1,0.29393,0.00053,14.58724]
[1780110131437,15.31,73645.02,0.1,0.29393,0.00053,14.58724]
[1780110131440,15.31,73645.02,0.1,0.29393,0.00053,14.58724]
[1780110132279,15.31,73644.1,0.1,0.29344,0.00053,14.57592]
[1780110137311,15.31,73643.15,0.1,0.29296,0.00053,14.56457]
[1780110142351,15.31,73643.73,0.1,0.2933,0.00053,14.57249]
[1780110147369,15.31,73644.1,0.1,0.29351,0.00053,14.57749]
[1780110150733,15.31,73645.03,0.1,0.29401,0.00053,14.58919]
[1780110151000,15.31,73645.03,0.1,0.29401,0.00053,14.58919]
[1780110151235,15.31,73637.91,0.1,0.29019,0.00053,14.49498]
[1780110151495,15.31,73637.91,0.1,0.29019,0.00053,14.49498]
[1780110152125,15.31,73637.91,0.1,0.29019,0.00053,14.49498]
[1780110152273,15.31,73629.34,0.1,0.28568,0.00052,14.38643]
[1780110154148,15.31,73629.79,0.1,0.28591,0.00052,14.39207]
[1780110154216,15.31,73640.06,0.1,0.29131,0.00053,14.52169]
[1780110158233,15.31,73640.84,0.1,0.2917,0.00053,14.5309]
[1780110158269,15.31,73640.84,0.1,0.2917,0.00053,14.5309]
[1780110158250,15.31,73640.6,0.1,0.29157,0.00053,14.52769]
[1780110158367,15.31,73640.6,0.1,0.29157,0.00053,14.52769]
[1780110164302,15.3,73641.33,0.1,0.2919,0.00053,14.53546]
[1780110169943,15.28,73642.33,0.1,0.29217,0.00053,14.54204]
[1780110175099,15.28,73644.93,0.1,0.29352,0.00053,14.57376]
[1780110180133,15.28,73643.44,0.1,0.29271,0.00053,14.55477]
[1780110183602,15.28,73646.4,0.1,0.29428,0.00053,14.5913]
[1780110183614,15.28,73646.4,0.1,0.29428,0.00053,14.5913]
[1780110184160,15.28,73646.25,0.1,0.29419,0.00053,14.58932]
[1780110189160,15.28,73646.17,0.1,0.29412,0.00053,14.58774]
[1780110189991,15.28,73646.17,0.1,0.29412,0.00053,14.58774]
[1780110190086,15.28,73646.17,0.1,0.29412,0.00053,14.58764]
[1780110193740,15.28,73647.5,0.1,0.29482,0.00053,14.60387]
[1780110199061,15.27,73649.97,0.1,0.29612,0.00053,14.63402]
[1780110199269,15.27,73648.98,0.1,0.29559,0.00053,14.62173]
[1780110204305,15.27,73648.94,0.1,0.29555,0.00053,14.62088]
[1780110209339,15.27,73649.15,0.1,0.29565,0.00053,14.62309]
[1780110214375,15.27,73646.84,0.1,0.29435,0.00053,14.58878]
[1780110219410,15.27,73648.01,0.1,0.29496,0.00053,14.60308]
[1780110224445,15.27,73647.97,0.1,0.29493,0.00053,14.6024]
[1780110226076,15.27,73647.97,0.1,0.29493,0.00053,14.6024]
[1780110226080,15.27,73647.97,0.1,0.29493,0.00053,14.6024]
[1780110226178,15.27,73647.67,0.1,0.29477,0.00053,14.59861]
[1780110231498,15.27,73646.54,0.1,0.29416,0.00053,14.58441]
[1780110236884,15.27,73647.72,0.1,0.29478,0.00053,14.59896]
[1780110243151,15.27,73651.21,0.1,0.29664,0.00054,14.64192]
[1780110243159,15.27,73651.21,0.1,0.29664,0.00054,14.64192]
[1780110243444,15.27,73651.21,0.1,0.29664,0.00054,14.64192]
[1780110243226,15.27,73650.86,0.1,0.29645,0.00054,14.63752]
[1780110243623,15.27,73650.86,0.1,0.29645,0.00054,14.63752]
[1780110243765,15.27,73652.69,0.1,0.29743,0.00054,14.66]
[1780110244585,15.27,73652.69,0.1,0.29743,0.00054,14.66]
[1780110245357,15.27,73653.35,0.1,0.29779,0.00054,14.66809]
[1780110246025,15.27,73653.35,0.1,0.29779,0.00054,14.66809]
[1780110246087,15.27,73655.03,0.1,0.29869,0.00054,14.68868]
[1780110251828,15.27,73655.01,0.1,0.29869,0.00054,14.68858]
[1780110254934,15.27,73654.87,0.1,0.29861,0.00054,14.68692]
[1780110255016,15.27,73654.5,0.1,0.29842,0.00054,14.68244]
[1780110260047,15.27,73657.17,0.1,0.29985,0.00054,14.71496]
[1780110261029,15.27,73657.17,0.1,0.29985,0.00054,14.71496]
[1780110261118,15.27,73657.54,0.1,0.30005,0.00054,14.71943]
[1780110267013,15.27,73658.14,0.1,0.30038,0.00054,14.72686]
[1780110272786,15.27,73655.6,0.1,0.29899,0.00054,14.69132]
[1780110277724,15.27,73658.61,0.1,0.30064,0.00054,14.72853]
[1780110277825,15.27,73658.61,0.1,0.30064,0.00054,14.72853]
[1780110277866,15.27,73667.07,0.1,0.30522,0.00054,14.83017]
[1780110281273,15.27,73672.21,0.1,0.30801,0.00054,14.89103]
[1780110284982,15.28,73678.47,0.1,0.31144,0.00055,14.96445]
[1780110286813,15.28,73680.73,0.1,0.31268,0.00055,14.99062]
[1780110287022,15.28,73680.73,0.1,0.31268,0.00055,14.99062]
[1780110287098,15.28,73685.55,0.1,0.31533,0.00055,15.04589]
[1780110287785,15.28,73685.55,0.1,0.31533,0.00055,15.04589]
[1780110287896,15.28,73685.55,0.1,0.31534,0.00055,15.04599]
[1780110290375,15.28,73691.15,0.1,0.31842,0.00055,15.10941]
[1780110291909,15.28,73691.15,0.1,0.31842,0.00055,15.10943]
[1780110292003,15.28,73691.0,0.1,0.31834,0.00055,15.10778]
[1780110294019,15.28,73691.0,0.1,0.31834,0.00055,15.10778]
[1780110294096,15.28,73691.0,0.1,0.31834,0.00055,15.10778]
[1780110294198,15.28,73690.88,0.1,0.31828,0.00055,15.10647]
[1780110296137,15.28,73690.88,0.1,0.31828,0.00055,15.10647]
[1780110296244,15.28,73690.88,0.1,0.31828,0.00055,15.10647]
[1780110296345,15.28,73691.0,0.1,0.31834,0.00055,15.10779]
[1780110298210,15.28,73691.0,0.1,0.31834,0.00055,15.10776]
[1780110298320,15.28,73691.0,0.1,0.31834,0.00055,15.10776]
[1780110298364,15.28,73690.88,0.1,0.31827,0.00055,15.10638]
[1780110299350,15.28,73690.88,0.1,0.31827,0.00055,15.10638]
[1780110299439,15.28,73690.88,0.1,0.31827,0.00055,15.10638]
[1780110299391,15.28,73690.69,0.1,0.31817,0.00055,15.10421]
[1780110304020,15.28,73681.39,0.1,0.31305,0.00055,14.99835]
[1780110309054,15.28,73682.14,0.1,0.31347,0.00055,15.00703]
[1780110314089,15.28,73681.0,0.1,0.31285,0.00055,14.99406]
[1780110314567,15.28,73681.0,0.1,0.31285,0.00055,14.99406]
[1780110315097,15.28,73681.28,0.1,0.313,0.00055,14.99732]
[1780110319123,15.28,73676.45,0.1,0.31038,0.00055,14.94176]
[1780110324172,15.28,73672.16,0.1,0.30806,0.00054,14.89209]
[1780110330201,15.28,73669.54,0.1,0.30668,0.00054,14.86213]
[1780110333075,15.28,73669.54,0.1,0.30668,0.00054,14.86213]
[1780110333180,15.28,73669.54,0.1,0.30668,0.00054,14.86213]
[1780110333281,15.28,73669.05,0.1,0.30636,0.00054,14.85096]
[1780110339266,15.28,73665.95,0.1,0.30468,0.00054,14.81399]
[1780110343381,15.28,73664.9,0.1,0.3041,0.00054,14.80139]
[1780110343474,15.28,73664.62,0.1,0.30395,0.00054,14.79807]
[1780110349547,15.28,73662.87,0.1,0.30301,0.00054,14.77722]
[1780110349334,15.28,73656.89,0.1,0.29979,0.00054,14.7051]
[1780110354368,15.29,73655.21,0.1,0.29891,0.00054,14.68519]
[1780110359405,15.29,73655.66,0.1,0.29917,0.00054,14.69111]
[1780110364408,15.29,73656.02,0.1,0.29938,0.00054,14.69574]
[1780110367150,15.29,73656.13,0.1,0.29945,0.00054,14.69743]
[1780110367459,15.29,73656.06,0.1,0.29942,0.00054,14.69666]
[1780110369704,15.29,73660.53,0.1,0.30184,0.00054,14.75114]
[1780110369714,15.29,73660.53,0.1,0.30184,0.00054,14.75114]
[1780110370481,15.29,73661.94,0.1,0.30261,0.00054,14.76825]
[1780110371858,15.29,73663.3,0.1,0.30335,0.00054,14.78471]
[1780110371930,15.29,73663.3,0.1,0.30335,0.00054,14.78471]
[1780110377530,15.3,73667.52,0.1,0.30567,0.00054,14.83582]
[1780110382570,15.3,73667.86,0.1,0.30589,0.00054,14.84057]
[1780110387600,15.3,73670.69,0.1,0.30746,0.00054,14.87472]
[1780110392636,15.3,73670.75,0.1,0.30748,0.00054,14.87075]
[1780110397671,15.31,73673.31,0.1,0.3089,0.00054,14.90145]
[1780110402705,15.31,73674.63,0.1,0.30965,0.00054,14.91752]
[1780110407740,15.31,73676.17,0.1,0.31052,0.00054,14.93608]
[1780110412774,15.32,73677.28,0.1,0.31116,0.00055,14.94956]
[1780110417815,15.32,73678.64,0.1,0.31193,0.00055,14.96586]
[1780110422848,15.32,73679.22,0.1,0.31227,0.00055,14.97312]
[1780110428889,15.32,73679.98,0.1,0.31272,0.00055,14.98256]
[1780110433924,15.33,73680.22,0.1,0.31288,0.00055,14.98589]
[1780110435342,15.33,73687.94,0.1,0.31712,0.00055,15.07388]
[1780110440978,15.33,73686.22,0.1,0.31619,0.00055,15.0547]
[1780110446014,15.33,73679.53,0.1,0.31254,0.00055,14.9787]
[1780110449036,15.33,73673.87,0.1,0.30947,0.00054,14.91358]
[1780110451297,15.33,73671.19,0.1,0.30802,0.00054,14.88235]
[1780110451383,15.33,73671.19,0.1,0.30802,0.00054,14.88235]
[1780110454360,15.33,73670.04,0.1,0.30735,0.00054,14.86358]
[1780110454518,15.33,73670.04,0.1,0.30735,0.00054,14.86358]
[1780110454558,15.33,73668.32,0.1,0.30642,0.00054,14.84339]
[1780110456085,15.33,73660.9,0.1,0.30242,0.00054,14.75529]
[1780110456807,15.33,73660.9,0.1,0.30242,0.00054,14.75529]
[1780110457428,15.33,73661.36,0.1,0.30267,0.00054,14.76089]
[1780110462571,15.33,73659.97,0.1,0.30194,0.00054,14.74461]
[1780110468167,15.34,73659.87,0.1,0.30191,0.00054,14.74394]
[1780110473202,15.34,73662.13,0.1,0.30314,0.00054,14.77128]
[1780110478238,15.34,73666.02,0.1,0.30524,0.00054,14.81769]
[1780110483272,15.34,73664.29,0.1,0.30431,0.00054,14.79725]
[1780110489050,15.34,73662.19,0.1,0.30318,0.00054,14.77225]
[1780110494349,15.34,73663.63,0.1,0.30396,0.00054,14.7895]
[1780110501406,15.34,73662.39,0.1,0.30329,0.00054,14.77475]
[1780110506433,15.34,73661.56,0.1,0.30285,0.00054,14.7649]
[1780110511468,15.34,73663.44,0.1,0.30381,0.00054,14.78192]
[1780110516503,15.34,73666.46,0.1,0.30544,0.00054,14.81771]
[1780110524559,15.34,73664.62,0.1,0.30444,0.00054,14.79589]
[1780110528586,15.34,73659.85,0.1,0.30188,0.00054,14.73906]
[1780110533623,15.34,73660.22,0.1,0.30209,0.00054,14.74371]
[1780110538657,15.34,73659.4,0.1,0.30166,0.00054,14.73406]
[1780110543692,15.34,73658.64,0.1,0.30126,0.00054,14.72512]
[1780110548727,15.34,73657.91,0.1,0.30087,0.00054,14.71652]
[1780110553762,15.34,73657.0,0.1,0.30039,0.00054,14.70563]
[1780110558798,15.34,73656.61,0.1,0.30018,0.00054,14.70103]
[1780110564839,15.34,73657.13,0.1,0.30047,0.00054,14.70741]
[1780110570880,15.34,73655.95,0.1,0.29984,0.00054,14.69332]
[1780110575917,15.34,73657.96,0.1,0.30087,0.00054,14.71224]
[1780110580114,15.34,73670.75,0.1,0.30778,0.00054,14.86426]
[1780110585992,15.34,73675.38,0.1,0.3103,0.00054,14.91828]
[1780110591183,15.34,73674.46,0.1,0.3098,0.00054,14.9077]
[1780110591240,15.34,73674.46,0.1,0.3098,0.00054,14.9077]
[1780110591395,15.35,73674.89,0.1,0.31005,0.00054,14.91304]
[1780110593671,15.35,73674.89,0.1,0.31005,0.00054,14.91304]
[1780110593770,15.35,73674.89,0.1,0.31005,0.00054,14.91304]
[1780110597025,15.35,73675.38,0.1,0.31036,0.00054,14.91963]
[1780110597075,15.35,73675.38,0.1,0.31036,0.00054,14.91963]
[1780110597205,15.35,73682.19,0.1,0.31409,0.00055,14.99811]
[1780110598121,15.35,73682.19,0.1,0.31409,0.00055,14.99811]
[1780110598167,15.35,73682.19,0.1,0.31409,0.00055,14.99811]
[1780110598417,15.35,73689.11,0.1,0.3179,0.00055,15.07669]
[1780110605136,15.36,73686.84,0.1,0.31668,0.00055,15.05185]
[1780110606708,15.36,73681.82,0.1,0.31394,0.00055,14.99508]
[1780110608497,15.36,73676.7,0.1,0.31118,0.00054,14.93691]
[1780110609678,15.36,73676.7,0.1,0.31118,0.00054,14.93691]
[1780110609770,15.36,73677.16,0.1,0.31144,0.00054,14.94246]
[1780110614804,15.36,73674.45,0.1,0.31003,0.00054,14.91247]
[1780110619810,15.37,73677.34,0.1,0.31165,0.00054,14.94696]
[1780110623725,15.37,73679.71,0.1,0.31299,0.00055,14.9751]
[1780110623750,15.37,73679.71,0.1,0.31299,0.00055,14.9751]
[1780110623854,15.37,73680.22,0.1,0.31328,0.00055,14.98116]
[1780110623963,15.37,73680.22,0.1,0.31328,0.00055,14.98116]
[1780110624050,15.37,73680.22,0.1,0.31328,0.00055,14.98116]
[1780110625781,15.37,73679.86,0.1,0.31308,0.00055,14.97705]
[1780110625788,15.37,73679.86,0.1,0.31308,0.00055,14.97705]
[1780110625266,15.38,73674.52,0.1,0.31019,0.00054,14.91587]
[1780110626722,15.38,73664.88,0.1,0.305,0.00054,14.80357]
[1780110630147,15.38,73663.15,0.1,0.30409,0.00054,14.78365]
[1780110630301,15.38,73662.7,0.1,0.30386,0.00054,14.7786]
[1780110631534,15.38,73662.7,0.1,0.30386,0.00054,14.7786]
[1780110631756,15.38,73662.35,0.1,0.30365,0.00054,14.76961]
[1780110638677,15.39,73660.83,0.1,0.30288,0.00054,14.75255]
[1780110644399,15.39,73661.6,0.1,0.30337,0.00054,14.76346]
[1780110648777,15.4,73667.58,0.1,0.30664,0.00054,14.83504]
[1780110656642,15.4,73667.68,0.1,0.30672,0.00054,14.8368]
[1780110656651,15.4,73667.68,0.1,0.30672,0.00054,14.8368]
[1780110656716,15.4,73668.1,0.1,0.30697,0.00054,14.8423]
[1780110659202,15.4,73668.1,0.1,0.30699,0.00054,14.84261]
[1780110659210,15.4,73668.1,0.1,0.30699,0.00054,14.84261]
[1780110659503,15.4,73668.1,0.1,0.30699,0.00054,14.84278]
[1780110661395,15.4,73668.1,0.1,0.30699,0.00054,14.84278]
[1780110666553,15.41,73673.39,0.1,0.30992,0.00054,14.90564]
[1780110669071,15.41,73674.62,0.1,0.31059,0.00054,14.92006]
[1780110674609,15.42,73674.33,0.1,0.31052,0.00054,14.91837]
[1780110680652,15.42,73676.43,0.1,0.31172,0.00054,14.94388]
[1780110684196,15.43,73677.5,0.1,0.31233,0.00054,14.95678]
[1780110684218,15.43,73677.5,0.1,0.31233,0.00054,14.95678]
[1780110689716,15.43,73682.93,0.1,0.31535,0.00055,15.01964]
[1780110694750,15.43,73683.01,0.1,0.31538,0.00055,15.01603]
[1780110699506,15.44,73679.01,0.1,0.31324,0.00054,14.97154]
[1780110699550,15.44,73679.01,0.1,0.31324,0.00054,14.97154]
[1780110703025,15.44,73673.26,0.1,0.31017,0.00054,14.90656]
[1780110704139,15.44,73671.81,0.1,0.30939,0.00054,14.89]
[1780110704841,15.44,73669.35,0.1,0.30807,0.00054,14.86167]
[1780110709852,15.45,73668.54,0.1,0.30768,0.00054,14.85306]
[1780110714875,15.45,73665.52,0.1,0.30609,0.00054,14.81869]
[1780110719918,15.45,73666.77,0.1,0.3068,0.00054,14.83406]
[1780110724942,15.46,73664.15,0.1,0.30542,0.00054,14.80411]
[1780110729960,15.46,73665.83,0.1,0.30637,0.00054,14.82462]
[1780110734992,15.46,73661.86,0.1,0.30428,0.00054,14.77896]
[1780110738588,15.47,73660.39,0.1,0.30352,0.00054,14.76218]
[1780110738592,15.47,73660.39,0.1,0.30352,0.00054,14.76218]
[1780110738895,15.47,73659.54,0.1,0.30307,0.00053,14.75216]
[1780110743953,15.47,73659.22,0.1,0.3029,0.00053,14.74846]
[1780110748983,15.47,73660.03,0.1,0.30333,0.00053,14.75805]
[1780110754044,15.47,73659.8,0.1,0.30315,0.00053,14.7498]
[1780110759078,15.46,73659.84,0.1,0.30317,0.00054,14.75016]
[1780110762201,15.46,73659.77,0.1,0.30313,0.00053,14.74925]
[1780110762272,15.46,73659.77,0.1,0.30313,0.00053,14.74925]
[1780110768341,15.46,73656.77,0.1,0.30152,0.00053,14.71346]
[1780110773618,15.46,73654.53,0.1,0.30032,0.00053,14.6867]
[1780110779691,15.46,73654.52,0.1,0.30032,0.00053,14.68663]
[1780110785393,15.46,73654.56,0.1,0.30034,0.00053,14.6871]
[1780110790428,15.46,73655.22,0.1,0.30069,0.00053,14.69501]
[1780110795467,15.46,73655.22,0.1,0.30069,0.00053,14.69502]
[1780110800498,15.46,73655.59,0.1,0.30089,0.00053,14.69945]
[1780110805534,15.46,73656.53,0.1,0.3014,0.00053,14.71079]
[1780110810568,15.47,73657.93,0.1,0.30216,0.00053,14.72788]
[1780110816611,15.47,73657.04,0.1,0.30166,0.00053,14.71241]
[1780110821645,15.47,73656.6,0.1,0.30145,0.00053,14.70762]
[1780110826680,15.47,73654.55,0.1,0.30038,0.00053,14.68368]
[1780110832722,15.47,73654.62,0.1,0.30045,0.00053,14.6852]
[1780110838764,15.48,73656.41,0.1,0.30143,0.00053,14.70721]
[1780110840603,15.48,73658.92,0.1,0.30277,0.00053,14.73712]
[1780110840666,15.48,73658.92,0.1,0.30277,0.00053,14.73712]
[1780110845080,15.48,73666.71,0.1,0.30697,0.00054,14.82919]
[1780110850854,15.48,73667.87,0.1,0.30764,0.00054,14.84355]
[1780110856890,15.49,73662.6,0.1,0.30487,0.00054,14.78334]
[1780110862933,15.49,73663.03,0.1,0.30516,0.00054,14.78965]
[1780110867996,15.5,73661.69,0.1,0.30447,0.00054,14.7745]
[1780110873003,15.5,73659.11,0.1,0.30307,0.00053,14.7393]
[1780110878041,15.5,73660.49,0.1,0.30384,0.00053,14.75639]
[1780110883076,15.5,73662.59,0.1,0.30499,0.00054,14.78165]
[1780110888110,15.51,73662.52,0.1,0.30498,0.00054,14.78137]
[1780110893145,15.51,73663.83,0.1,0.30571,0.00054,14.79722]
[1780110899832,15.51,73664.28,0.1,0.30597,0.00054,14.80287]
[1780110905229,15.51,73660.18,0.1,0.30381,0.00053,14.75559]
[1780110910637,15.52,73660.02,0.1,0.30375,0.00053,14.75432]
[1780110916307,15.52,73656.53,0.1,0.30193,0.00053,14.7139]
[1780110921344,15.52,73658.01,0.1,0.30275,0.00053,14.73225]
[1780110926376,15.52,73659.99,0.1,0.30385,0.00053,14.75641]
[1780110931411,15.53,73661.68,0.1,0.30473,0.00053,14.77152]
[1780110936446,15.53,73659.43,0.1,0.30356,0.00053,14.74575]
[1780110941482,15.53,73658.45,0.1,0.30307,0.00053,14.73486]
[1780110946519,15.53,73657.81,0.1,0.30275,0.00053,14.72794]
[1780110951554,15.54,73659.51,0.1,0.30369,0.00053,14.74854]
[1780110956588,15.54,73658.45,0.1,0.30314,0.00053,14.73653]
[1780110961691,15.54,73658.82,0.1,0.30336,0.00053,14.7414]
[1780110969737,15.54,73656.06,0.1,0.30192,0.00053,14.70941]
[1780110969813,15.54,73656.06,0.1,0.30192,0.00053,14.70941]
[1780110975801,15.55,73652.46,0.1,0.30006,0.00053,14.66771]
[1780110978745,15.55,73647.23,0.1,0.29731,0.00053,14.60551]
[1780110983816,15.55,73644.2,0.1,0.29574,0.00053,14.56944]
[1780110985273,15.55,73644.85,0.1,0.29609,0.00053,14.57754]
[1780110986153,15.55,73635.76,0.1,0.29132,0.00052,14.46654]
[1780110990260,15.55,73642.14,0.1,0.29467,0.00053,14.54483]
[1780110992084,15.55,73643.32,0.1,0.29523,0.00053,14.55359]
[1780110992148,15.55,73644.35,0.1,0.29577,0.00053,14.56593]
[1780110997547,15.55,73644.13,0.1,0.29563,0.00053,14.56261]
[1780111003641,15.55,73642.46,0.1,0.29472,0.00053,14.54168]
[1780111008990,15.54,73640.72,0.1,0.29377,0.00053,14.51971]
[1780111009663,15.54,73640.72,0.1,0.29377,0.00053,14.51971]
[1780111009997,15.54,73635.16,0.1,0.29084,0.00052,14.45118]
[1780111013525,15.54,73635.96,0.1,0.29124,0.00052,14.46059]
[1780111013536,15.54,73635.96,0.1,0.29124,0.00052,14.46059]
[1780111014023,15.54,73636.06,0.1,0.29128,0.00052,14.46139]
[1780111019059,15.54,73637.13,0.1,0.29179,0.00052,14.4734]
[1780111024094,15.53,73637.47,0.1,0.29191,0.00052,14.47641]
[1780111030136,15.53,73636.53,0.1,0.29136,0.00052,14.46345]
[1780111035173,15.52,73638.76,0.1,0.29248,0.00053,14.48974]
[1780111041555,15.52,73637.86,0.1,0.29195,0.00052,14.47722]
[1780111047258,15.51,73635.15,0.1,0.29046,0.00052,14.44232]
[1780111052291,15.51,73633.28,0.1,0.28939,0.00052,14.41261]
[1780111057340,15.51,73629.97,0.1,0.28762,0.00052,14.37039]
[1780111062374,15.5,73630.01,0.1,0.28761,0.00052,14.37022]
[1780111069423,15.5,73629.76,0.1,0.28744,0.00052,14.36619]
[1780111076475,15.5,73631.18,0.1,0.28815,0.00052,14.38317]
[1780111079573,15.5,73632.09,0.1,0.28862,0.00052,14.39432]
[1780111079598,15.5,73631.4,0.1,0.28825,0.00052,14.38559]
[1780111085443,15.5,73635.56,0.1,0.2904,0.00052,14.43682]
[1780111091906,15.49,73635.6,0.1,0.29038,0.00052,14.43629]
[1780111095695,15.49,73643.06,0.1,0.29428,0.00053,14.52761]
[1780111098101,15.49,73648.55,0.1,0.29716,0.00053,14.59373]
[1780111104605,15.49,73647.2,0.1,0.29642,0.00053,14.57695]
[1780111104616,15.49,73647.2,0.1,0.29642,0.00053,14.57695]
[1780111105301,15.48,73645.55,0.1,0.29554,0.00053,14.55661]
[1780111110331,15.48,73644.51,0.1,0.29498,0.00053,14.54375]
[1780111115345,15.48,73641.59,0.1,0.29338,0.00053,14.50257]
[1780111120375,15.48,73641.0,0.1,0.29307,0.00053,14.49534]
[1780111125377,15.48,73641.3,0.1,0.29323,0.00053,14.49904]
[1780111130377,15.48,73642.0,0.1,0.2936,0.00053,14.50757]
[1780111135416,15.48,73639.69,0.1,0.29238,0.00053,14.47909]
[1780111140424,15.48,73639.21,0.1,0.29212,0.00053,14.47317]
[1780111145441,15.48,73639.08,0.1,0.29205,0.00053,14.47147]
[1780111150447,15.48,73641.77,0.1,0.29346,0.00053,14.50431]
[1780111155464,15.48,73641.44,0.1,0.29328,0.00053,14.5001]
[1780111160468,15.48,73641.44,0.1,0.29327,0.00053,14.49991]
[1780111165474,15.48,73638.54,0.1,0.29173,0.00053,14.46402]
[1780111168445,15.48,73633.19,0.1,0.28891,0.00052,14.3973]
[1780111173448,15.48,73635.02,0.1,0.28979,0.00052,14.41409]
[1780111178451,15.48,73635.02,0.1,0.28976,0.00052,14.41337]
[1780111183471,15.47,73632.74,0.1,0.28853,0.00052,14.38419]
[1780111188494,15.47,73632.93,0.1,0.2886,0.00052,14.38578]
[1780111193551,15.47,73632.96,0.1,0.28859,0.00052,14.38555]
[1780111198618,15.47,73632.23,0.1,0.28818,0.00052,14.37586]
[1780111203676,15.46,73631.23,0.1,0.28764,0.00052,14.36286]
[1780111208747,15.46,73630.87,0.1,0.28744,0.00052,14.35794]
[1780111213789,15.46,73631.31,0.1,0.28765,0.00052,14.36309]
[1780111218841,15.46,73631.25,0.1,0.2876,0.00052,14.36197]
[1780111223859,15.46,73631.18,0.1,0.28755,0.00052,14.36075]
[1780111228859,15.46,73630.22,0.1,0.28704,0.00052,14.34841]
[1780111231457,15.46,73636.44,0.1,0.29024,0.00053,14.42057]
[1780111232424,15.46,73636.44,0.1,0.29024,0.00053,14.42057]
[1780111232475,15.46,73636.44,0.1,0.29024,0.00053,14.42057]
[1780111232486,15.46,73636.44,0.1,0.29024,0.00053,14.42057]
[1780111232487,15.46,73639.52,0.1,0.29186,0.00053,14.45869]
[1780111232890,15.46,73646.17,0.1,0.29537,0.00053,14.5404]
[1780111235527,15.46,73651.21,0.1,0.29805,0.00053,14.60151]
[1780111240641,15.46,73652.98,0.1,0.29899,0.00053,14.62279]
[1780111246190,15.46,73652.91,0.1,0.29895,0.00053,14.62195]
[1780111246222,15.46,73652.91,0.1,0.29895,0.00053,14.62195]
[1780111246519,15.46,73652.9,0.1,0.29895,0.00053,14.62192]
[1780111251573,15.46,73654.71,0.1,0.29994,0.00053,14.64433]
[1780111256630,15.46,73653.68,0.1,0.29942,0.00053,14.63257]
[1780111261647,15.47,73652.89,0.1,0.29903,0.00053,14.62376]
[1780111266706,15.47,73652.76,0.1,0.29899,0.00053,14.62287]
[1780111270954,15.47,73654.74,0.1,0.30007,0.00053,14.64708]
[1780111271490,15.47,73651.98,0.1,0.2986,0.00053,14.61402]
[1780111276897,15.47,73648.92,0.1,0.297,0.00053,14.57752]
[1780111282754,15.47,73648.81,0.1,0.29696,0.00053,14.57671]
[1780111282759,15.47,73648.81,0.1,0.29696,0.00053,14.57671]
[1780111282816,15.47,73648.81,0.1,0.29696,0.00053,14.57671]
[1780111285651,15.47,73644.52,0.1,0.2947,0.00053,14.52488]
[1780111285961,15.47,73643.86,0.1,0.29435,0.00053,14.51679]
[1780111290996,15.47,73640.69,0.1,0.29268,0.00053,14.47783]
[1780111296031,15.48,73640.37,0.1,0.29246,0.00053,14.46856]
[1780111301067,15.48,73641.0,0.1,0.2928,0.00053,14.47654]
[1780111306212,15.48,73641.02,0.1,0.29282,0.00053,14.47699]
[1780111310518,15.48,73633.05,0.1,0.28864,0.00052,14.37842]
[1780111316479,15.48,73628.95,0.1,0.28653,0.00052,14.32769]
[1780111323270,15.48,73628.21,0.1,0.28615,0.00052,14.31862]
[1780111328304,15.48,73627.38,0.1,0.28572,0.00052,14.30811]
[1780111332706,15.48,73627.68,0.1,0.28586,0.00052,14.3117]
[1780111333513,15.48,73623.87,0.1,0.28388,0.00052,14.26343]
[1780111336112,15.48,73623.09,0.1,0.28347,0.00052,14.25353]
[1780111336118,15.48,73623.09,0.1,0.28347,0.00052,14.25353]
[1780111336619,15.48,73623.13,0.1,0.28349,0.00052,14.25406]
[1780111341705,15.48,73623.3,0.1,0.28359,0.00052,14.25633]
[1780111346770,15.48,73621.75,0.1,0.28278,0.00052,14.23668]
[1780111351821,15.48,73622.16,0.1,0.28295,0.00052,14.23652]
[1780111356826,15.48,73621.77,0.1,0.28275,0.00052,14.2317]
[1780111361616,15.48,73627.64,0.1,0.28582,0.00052,14.30637]
[1780111366625,15.48,73627.93,0.1,0.28596,0.00052,14.30996]
[1780111371683,15.48,73628.1,0.1,0.28604,0.00052,14.31192]
[1780111376692,15.48,73627.4,0.1,0.28567,0.00052,14.3029]
[1780111381748,15.48,73626.42,0.1,0.28515,0.00052,14.29035]
[1780111386791,15.48,73623.26,0.1,0.2835,0.00052,14.25011]
[1780111391793,15.48,73621.73,0.1,0.28271,0.00052,14.23072]
[1780111396818,15.48,73621.82,0.1,0.28277,0.00052,14.2321]
[1780111400564,15.48,73621.44,0.1,0.28258,0.00052,14.22741]
[1780111400662,15.48,73620.55,0.1,0.28212,0.00052,14.21611]
[1780111406494,15.48,73619.92,0.1,0.28178,0.00052,14.20775]
[1780111411838,15.48,73619.6,0.1,0.28149,0.00052,14.19651]
[1780111417531,15.47,73619.67,0.1,0.28149,0.00052,14.19655]
[1780111422915,15.47,73618.95,0.1,0.28106,0.00052,14.18597]
[1780111427951,15.47,73618.99,0.1,0.28104,0.00052,14.18559]
[1780111429965,15.46,73627.81,0.1,0.28562,0.00052,14.29758]
[1780111435001,15.46,73625.03,0.1,0.28415,0.00052,14.26185]
[1780111439531,15.46,73624.91,0.1,0.28407,0.00052,14.25991]
[1780111439598,15.46,73625.08,0.1,0.28414,0.00052,14.26173]
[1780111445072,15.46,73623.66,0.1,0.28337,0.00052,14.24286]
[1780111450107,15.45,73622.56,0.1,0.28276,0.00052,14.22801]
[1780111455143,15.45,73622.53,0.1,0.2827,0.00052,14.22646]
[1780111460179,15.45,73622.57,0.1,0.28267,0.00052,14.22582]
[1780111465214,15.44,73622.8,0.1,0.28274,0.00052,14.22762]
[1780111470250,15.44,73621.94,0.1,0.28225,0.00052,14.21552]
[1780111475754,15.44,73617.79,0.1,0.28,0.00052,14.15571]
[1780111476505,15.44,73609.32,0.1,0.27562,0.00051,14.04542]
[1780111478968,15.44,73609.01,0.1,0.27545,0.00051,14.04123]
[1780111479025,15.44,73609.01,0.1,0.27545,0.00051,14.04123]
[1780111479746,15.43,73608.7,0.1,0.27528,0.00051,14.03682]
[1780111485313,15.43,73606.88,0.1,0.27433,0.00051,14.01272]
[1780111491099,15.44,73605.93,0.1,0.27386,0.00051,14.00058]
[1780111496437,15.45,73602.45,0.1,0.27223,0.00051,13.95845]
[1780111496922,15.45,73602.45,0.1,0.27223,0.00051,13.95845]
[1780111497741,15.45,73603.05,0.1,0.2726,0.00051,13.96813]
[1780111503300,15.46,73604.25,0.1,0.27336,0.00051,13.98768]
[1780111508523,15.47,73604.01,0.1,0.27334,0.00051,13.98718]
[1780111513559,15.47,73606.86,0.1,0.27481,0.00051,14.02465]
[1780111518594,15.47,73603.68,0.1,0.27319,0.00051,13.98308]
[1780111523653,15.47,73603.38,0.1,0.27304,0.00051,13.97937]
[1780111528663,15.47,73604.31,0.1,0.27353,0.00051,13.99186]
[1780111533699,15.47,73604.52,0.1,0.27359,0.00051,13.98931]
[1780111543770,15.48,73604.32,0.1,0.27351,0.00051,13.98738]
[1780111548807,15.48,73604.57,0.1,0.27365,0.00051,13.99103]
[1780111554846,15.48,73605.24,0.1,0.27401,0.00051,14.00026]
[1780111559882,15.48,73608.34,0.1,0.27561,0.00051,14.0411]
[1780111565188,15.48,73608.87,0.1,0.27589,0.00051,14.04815]
[1780111573411,15.48,73607.17,0.1,0.27503,0.00051,14.02619]
[1780111579016,15.48,73606.21,0.1,0.27456,0.00051,14.01427]
[1780111585062,15.48,73606.43,0.1,0.27469,0.00051,14.01762]
[1780111590098,15.49,73604.37,0.1,0.27366,0.00051,13.99108]
[1780111596139,15.49,73604.48,0.1,0.27368,0.00051,13.98755]
[1780111601175,15.49,73604.71,0.1,0.27381,0.00051,13.99105]
[1780111607216,15.49,73605.24,0.1,0.27411,0.00051,13.99855]
[1780111612251,15.49,73604.88,0.1,0.27394,0.00051,13.99427]
[1780111617287,15.49,73605.21,0.1,0.27413,0.00051,13.99904]
[1780111622324,15.49,73605.78,0.1,0.27444,0.00051,14.00692]
[1780111627358,15.5,73606.18,0.1,0.27466,0.00051,14.01254]
[1780111630120,15.5,73605.14,0.1,0.27413,0.00051,13.99914]
[1780111630171,15.5,73605.14,0.1,0.27413,0.00051,13.99914]
[1780111635414,15.5,73604.94,0.1,0.27405,0.00051,13.99695]
[1780111640449,15.5,73606.01,0.1,0.27461,0.00051,14.01128]
[1780111645483,15.5,73605.44,0.1,0.27432,0.00051,14.00405]
[1780111651793,15.5,73605.06,0.1,0.27414,0.00051,13.99928]
[1780111658874,15.5,73601.6,0.1,0.27233,0.00051,13.94881]
[1780111665622,15.5,73601.6,0.1,0.27235,0.00051,13.94925]
[1780111671002,15.5,73602.31,0.1,0.27272,0.00051,13.95885]
[1780111675789,15.5,73596.24,0.1,0.26963,0.00051,13.87857]
[1780111681252,15.5,73596.89,0.1,0.26995,0.00051,13.88691]
[1780111686258,15.5,73595.94,0.1,0.26946,0.00051,13.87419]
[1780111687051,15.5,73595.82,0.1,0.2694,0.00051,13.87255]
[1780111687137,15.5,73595.82,0.1,0.2694,0.00051,13.87255]
[1780111687179,15.5,73595.82,0.1,0.2694,0.00051,13.87255]
[1780111687739,15.5,73595.82,0.1,0.2694,0.00051,13.87255]
[1780111687815,15.5,73595.82,0.1,0.2694,0.00051,13.87255]
[1780111687841,15.5,73585.38,0.1,0.26413,0.0005,13.73276]
[1780111688655,15.5,73585.38,0.1,0.26413,0.0005,13.73276]
[1780111688784,15.5,73584.97,0.1,0.26392,0.0005,13.72712]
[1780111690798,15.49,73579.1,0.1,0.26086,0.0005,13.64434]
[1780111691076,15.49,73579.1,0.1,0.26086,0.0005,13.64434]
[1780111691177,15.49,73579.29,0.1,0.26096,0.0005,13.64693]
[1780111696842,15.45,73576.73,0.1,0.25906,0.0005,13.5951]
[1780111701874,15.42,73575.82,0.1,0.2582,0.0005,13.57162]
[1780111707917,15.41,73574.14,0.1,0.25719,0.0005,13.54368]
[1780111711945,15.4,73565.78,0.1,0.25288,0.00049,13.41902]
[1780111712953,15.4,73572.3,0.1,0.25608,0.0005,13.50892]
[1780111713958,15.4,73577.97,0.1,0.2589,0.0005,13.58726]
[1780111718995,15.39,73577.8,0.1,0.25878,0.0005,13.58398]
[1780111724031,15.39,73581.78,0.1,0.26074,0.0005,13.63773]
[1780111729065,15.39,73580.9,0.1,0.26026,0.0005,13.62437]
[1780111734347,15.38,73580.21,0.1,0.25988,0.0005,13.61411]
[1780111740432,15.38,73578.54,0.1,0.25898,0.0005,13.58936]
[1780111747499,15.38,73578.09,0.1,0.25872,0.0005,13.58222]
[1780111752592,15.37,73577.79,0.1,0.2585,0.0005,13.57625]
[1780111757814,15.37,73577.09,0.1,0.25811,0.0005,13.56541]
[1780111763312,15.37,73576.59,0.1,0.2578,0.0005,13.55689]
[1780111768346,15.36,73576.33,0.1,0.25763,0.0005,13.55217]
[1780111773381,15.36,73574.42,0.1,0.25657,0.0005,13.51895]
[1780111778416,15.36,73573.59,0.1,0.25612,0.0005,13.50649]
[1780111783454,15.36,73573.8,0.1,0.2562,0.0005,13.50853]
[1780111789493,15.35,73573.63,0.1,0.25607,0.0005,13.50513]
[1780111790432,15.35,73573.63,0.1,0.25607,0.0005,13.50513]
[1780111790471,15.35,73573.63,0.1,0.25607,0.0005,13.50513]
[1780111790524,15.35,73573.09,0.1,0.2558,0.0005,13.49743]
[1780111796839,15.35,73569.56,0.1,0.25401,0.0005,13.44724]
[1780111802584,15.35,73567.12,0.1,0.25278,0.0005,13.41254]
[1780111807905,15.35,73565.19,0.1,0.25181,0.0005,13.38516]
[1780111812096,15.35,73565.78,0.1,0.2521,0.0005,13.3934]
[1780111817138,15.35,73563.71,0.1,0.25107,0.00049,13.36416]
[1780111822156,15.35,73560.01,0.1,0.24925,0.00049,13.31204]
[1780111822355,15.35,73560.11,0.1,0.24931,0.00049,13.31351]
[1780111822406,15.35,73560.11,0.1,0.24931,0.00049,13.31351]
[1780111822723,15.35,73560.19,0.1,0.24934,0.00049,13.31465]
[1780111827759,15.35,73559.29,0.1,0.24892,0.00049,13.30232]
[1780111832795,15.35,73558.59,0.1,0.24852,0.00049,13.28715]
[1780111837829,15.35,73558.25,0.1,0.24838,0.00049,13.28295]
[1780111843146,15.35,73554.87,0.1,0.24674,0.00049,13.2354]
[1780111844971,15.35,73554.7,0.1,0.24667,0.00049,13.23334]
[1780111845046,15.35,73554.7,0.1,0.24667,0.00049,13.23334]
[1780111845093,15.35,73554.7,0.1,0.24667,0.00049,13.23334]
[1780111845147,15.35,73547.4,0.1,0.24311,0.00049,13.12883]
[1780111847088,15.35,73547.4,0.1,0.24312,0.00049,13.12912]
[1780111847166,15.35,73548.24,0.1,0.24353,0.00049,13.14124]
[1780111847509,15.35,73548.24,0.1,0.24353,0.00049,13.14124]
[1780111847903,15.35,73548.24,0.1,0.24353,0.00049,13.14124]
[1780111849136,15.35,73548.24,0.1,0.24353,0.00049,13.14124]
[1780111849916,15.35,73546.39,0.1,0.24263,0.00049,13.11468]
[1780111854954,15.36,73548.93,0.1,0.24387,0.00049,13.15135]
[1780111863009,15.36,73549.15,0.1,0.24398,0.00049,13.15459]
[1780111868048,15.36,73547.84,0.1,0.24334,0.00049,13.13582]
[1780111873083,15.36,73548.19,0.1,0.24351,0.00049,13.14088]
[1780111878117,15.36,73547.99,0.1,0.24342,0.00049,13.13806]
[1780111883152,15.36,73547.21,0.1,0.24304,0.00049,13.12697]
[1780111888179,15.36,73548.66,0.1,0.24375,0.00049,13.14788]
[1780111888259,15.36,73549.45,0.1,0.24414,0.00049,13.1592]
[1780111889195,15.36,73551.11,0.1,0.24495,0.00049,13.183]
[1780111892217,15.36,73557.25,0.1,0.24789,0.00049,13.26499]
[1780111897250,15.36,73560.32,0.1,0.24942,0.00049,13.30897]
[1780111902284,15.36,73556.52,0.1,0.24756,0.00049,13.25544]
[1780111907319,15.36,73554.7,0.1,0.24669,0.00049,13.22997]
[1780111913789,15.36,73552.71,0.1,0.24574,0.00049,13.20253]
[1780111914117,15.36,73552.71,0.1,0.24574,0.00049,13.20253]
[1780111915036,15.36,73552.69,0.1,0.24574,0.00049,13.2025]
[1780111915149,15.36,73547.74,0.1,0.24334,0.00049,13.13177]
[1780111916709,15.36,73547.74,0.1,0.24334,0.00049,13.13177]
[1780111917077,15.36,73547.74,0.1,0.24334,0.00049,13.13177]
[1780111917164,15.36,73546.94,0.1,0.24295,0.00049,13.12044]
[1780111922430,15.36,73547.73,0.1,0.24335,0.00049,13.13215]
[1780111925835,15.36,73552.07,0.1,0.24547,0.00049,13.19436]
[1780111927466,15.36,73553.16,0.1,0.246,0.00049,13.2099]
[1780111928244,15.36,73548.47,0.1,0.24371,0.00049,13.14289]
[1780111928615,15.36,73548.47,0.1,0.24371,0.00049,13.14289]
[1780111928719,15.36,73548.47,0.1,0.24371,0.00049,13.14289]
[1780111929053,15.36,73543.08,0.1,0.2411,0.00048,13.06533]
[1780111929530,15.36,73543.08,0.1,0.2411,0.00048,13.06533]
[1780111929553,15.36,73535.78,0.1,0.23758,0.00048,12.95971]
[1780111930453,15.36,73535.78,0.1,0.23758,0.00048,12.95971]
[1780111930548,15.36,73535.78,0.1,0.23758,0.00048,12.95971]
[1780111930641,15.36,73535.78,0.1,0.23758,0.00048,12.95971]
[1780111930793,15.37,73528.04,0.1,0.23389,0.00048,12.84696]
[1780111931878,15.37,73520.47,0.1,0.23031,0.00047,12.73556]
[1780111932674,15.37,73520.47,0.1,0.23031,0.00047,12.73556]
[1780111933521,15.37,73516.99,0.1,0.22866,0.00047,12.68395]
[1780111933535,15.36,73516.37,0.1,0.22837,0.00047,12.67467]
[1780111938836,15.36,73515.03,0.1,0.22774,0.00047,12.6547]
[1780111944592,15.36,73517.37,0.1,0.22879,0.00047,12.68795]
[1780111950152,15.36,73518.14,0.1,0.22911,0.00047,12.69794]
[1780111957987,15.36,73518.03,0.1,0.22897,0.00047,12.6899]
[1780111963426,15.36,73517.67,0.1,0.22879,0.00047,12.68433]
[1780111969768,15.36,73517.51,0.1,0.2287,0.00047,12.68153]
[1780111974802,15.36,73517.36,0.1,0.22862,0.00047,12.67912]
[1780111979837,15.35,73517.99,0.1,0.22891,0.00047,12.68816]
[1780111984872,15.35,73522.42,0.1,0.23099,0.00047,12.75316]
[1780111989266,15.35,73522.01,0.1,0.23078,0.00047,12.74673]
[1780111989242,15.35,73527.67,0.1,0.23346,0.00048,12.82994]
[1780111994299,15.35,73529.59,0.1,0.23438,0.00048,12.85833]
[1780111999350,15.36,73529.52,0.1,0.23438,0.00048,12.85825]
[1780112004358,15.36,73529.05,0.1,0.23419,0.00048,12.85232]
[1780112009397,15.36,73528.86,0.1,0.23414,0.00048,12.85069]
[1780112014475,15.36,73529.39,0.1,0.23435,0.00048,12.85352]
[1780112019511,15.36,73528.13,0.1,0.23378,0.00048,12.83593]
[1780112023422,15.37,73522.68,0.1,0.23122,0.00047,12.75666]
[1780112028441,15.37,73523.75,0.1,0.23177,0.00047,12.77386]
[1780112033451,15.37,73523.4,0.1,0.23164,0.00047,12.76986]
[1780112038470,15.37,73527.9,0.1,0.23382,0.00048,12.83701]
[1780112043485,15.38,73527.42,0.1,0.23362,0.00048,12.83096]
[1780112044418,15.38,73527.42,0.1,0.23363,0.00048,12.83115]
[1780112049930,15.38,73527.3,0.1,0.2336,0.00048,12.83033]
[1780112051930,15.38,73527.09,0.1,0.23351,0.00048,12.82745]
[1780112057382,15.38,73526.78,0.1,0.2334,0.00048,12.82424]
[1780112063426,15.38,73526.39,0.1,0.23326,0.00047,12.81971]
[1780112068760,15.39,73527.02,0.1,0.23359,0.00048,12.82986]
[1780112073071,15.39,73527.02,0.1,0.23359,0.00048,12.83004]
[1780112078833,15.39,73521.8,0.1,0.2311,0.00047,12.74903]
[1780112084675,15.39,73521.43,0.1,0.23095,0.00047,12.74441]
[1780112090618,15.39,73518.32,0.1,0.22951,0.00047,12.69946]
[1780112095662,15.39,73516.01,0.1,0.22844,0.00047,12.66562]
[1780112101699,15.4,73513.19,0.1,0.22716,0.00047,12.62526]
[1780112106729,15.4,73512.41,0.1,0.22681,0.00047,12.61411]
[1780112112142,15.4,73512.94,0.1,0.22706,0.00047,12.62216]
[1780112117809,15.4,73513.15,0.1,0.22719,0.00047,12.62621]
[1780112120680,15.4,73513.15,0.1,0.2272,0.00047,12.62639]
[1780112120741,15.4,73513.15,0.1,0.2272,0.00047,12.62639]
[1780112120828,15.4,73513.21,0.1,0.22724,0.00047,12.62762]
[1780112126328,15.4,73511.24,0.1,0.22633,0.00047,12.59889]
[1780112131905,15.41,73508.04,0.1,0.22481,0.00046,12.54665]
[1780112137948,15.41,73507.72,0.1,0.22469,0.00046,12.54287]
[1780112142983,15.41,73507.38,0.1,0.22456,0.00046,12.5386]
[1780112149324,15.41,73506.18,0.1,0.22403,0.00046,12.52172]
[1780112157081,15.42,73505.03,0.1,0.22367,0.00046,12.50984]
[1780112163124,15.42,73504.41,0.1,0.22341,0.00046,12.50175]
[1780112168159,15.43,73504.35,0.1,0.22342,0.00046,12.50181]
[1780112173194,15.43,73509.03,0.1,0.22561,0.00047,12.5721]
[1780112178230,15.43,73509.72,0.1,0.22595,0.00047,12.5829]
[1780112183264,15.43,73509.31,0.1,0.22578,0.00047,12.57741]
[1780112188299,15.43,73509.5,0.1,0.22589,0.00047,12.58087]
[1780112193359,15.43,73508.69,0.1,0.22546,0.00046,12.56364]
[1780112199376,15.43,73504.24,0.1,0.2234,0.00046,12.49753]
[1780112204410,15.43,73504.75,0.1,0.22363,0.00046,12.50495]
[1780112210453,15.43,73504.8,0.1,0.22364,0.00046,12.50549]
[1780112215487,15.43,73500.0,0.1,0.22142,0.00046,12.43374]
[1780112217388,15.43,73496.37,0.1,0.21976,0.00046,12.37955]
[1780112217399,15.43,73496.37,0.1,0.21976,0.00046,12.37955]
[1780112217575,15.43,73495.69,0.1,0.21946,0.00046,12.3695]
[1780112219452,15.43,73495.68,0.1,0.21946,0.00046,12.36951]
[1780112219466,15.43,73495.68,0.1,0.21946,0.00046,12.36951]
[1780112223559,15.43,73496.04,0.1,0.21964,0.00046,12.37555]
[1780112223561,15.43,73496.04,0.1,0.21964,0.00046,12.37555]
[1780112223571,15.43,73496.04,0.1,0.21964,0.00046,12.37555]
[1780112223578,15.44,73496.0,0.1,0.21963,0.00046,12.3751]
[1780112223601,15.44,73496.0,0.1,0.21963,0.00046,12.3751]
[1780112225609,15.44,73496.01,0.1,0.21964,0.00046,12.37546]
[1780112231601,15.43,73496.81,0.1,0.21997,0.00046,12.38631]
[1780112236636,15.43,73499.9,0.1,0.22135,0.00046,12.43121]
[1780112240460,15.43,73500.1,0.1,0.22142,0.00046,12.43362]
[1780112240469,15.43,73500.1,0.1,0.22142,0.00046,12.43362]
[1780112240560,15.43,73500.79,0.1,0.22172,0.00046,12.44336]
[1780112244095,15.43,73500.99,0.1,0.22179,0.00046,12.44576]
[1780112244195,15.43,73503.93,0.1,0.22314,0.00046,12.4893]
[1780112250336,15.42,73501.62,0.1,0.22202,0.00046,12.45317]
[1780112257484,15.42,73502.15,0.1,0.22217,0.00046,12.45434]
[1780112262818,15.42,73501.78,0.1,0.22193,0.00046,12.44657]
[1780112269661,15.42,73502.06,0.1,0.22205,0.00046,12.45048]
[1780112275909,15.41,73501.63,0.1,0.22184,0.00046,12.44355]
[1780112280944,15.41,73500.29,0.1,0.2212,0.00046,12.42303]
[1780112285984,15.41,73499.96,0.1,0.22104,0.00046,12.4177]
[1780112288970,15.41,73500.49,0.1,0.22128,0.00046,12.42538]
[1780112289001,15.41,73500.49,0.1,0.22128,0.00046,12.42538]
[1780112292812,15.41,73501.56,0.1,0.22176,0.00046,12.44126]
[1780112293028,15.41,73501.61,0.1,0.22179,0.00046,12.442]
[1780112294603,15.41,73501.61,0.1,0.22179,0.00046,12.442]
[1780112294663,15.41,73502.16,0.1,0.22204,0.00046,12.45018]
[1780112300377,15.41,73502.07,0.1,0.222,0.00046,12.44872]
[1780112304220,15.41,73502.92,0.1,0.22239,0.00046,12.46143]
[1780112310445,15.41,73505.44,0.1,0.22355,0.00046,12.49907]
[1780112312270,15.41,73505.44,0.1,0.22349,0.00046,12.49326]
[1780112318493,15.41,73505.03,0.1,0.2233,0.00046,12.48718]
[1780112322573,15.41,73505.63,0.1,0.22356,0.00046,12.49572]
[1780112330585,15.41,73505.61,0.1,0.22356,0.00046,12.49563]
[1780112330838,15.41,73505.61,0.1,0.22356,0.00046,12.49563]
[1780112330851,15.41,73505.61,0.1,0.22356,0.00046,12.49563]
[1780112332813,15.41,73505.61,0.1,0.22356,0.00046,12.49563]
[1780112338348,15.41,73505.44,0.1,0.22348,0.00046,12.49287]
[1780112341042,15.41,73503.3,0.1,0.22248,0.00046,12.46078]
[1780112342378,15.41,73511.83,0.1,0.22645,0.00047,12.588]
[1780112348419,15.41,73509.78,0.1,0.22555,0.00047,12.55917]
[1780112359495,15.42,73509.33,0.1,0.22543,0.00047,12.55552]
[1780112364531,15.42,73510.6,0.1,0.22607,0.00047,12.57569]
[1780112370572,15.43,73511.46,0.1,0.22651,0.00047,12.58989]
[1780112376523,15.43,73511.49,0.1,0.22648,0.00047,12.58524]
[1780112382657,15.43,73512.48,0.1,0.22701,0.00047,12.60195]
[1780112388158,15.43,73511.97,0.1,0.22678,0.00047,12.59462]
[1780112388219,15.43,73511.97,0.1,0.22678,0.00047,12.59462]
[1780112388699,15.44,73512.14,0.1,0.2269,0.00047,12.59825]
[1780112394741,15.44,73512.13,0.1,0.22693,0.00047,12.59941]
[1780112400783,15.44,73512.28,0.1,0.22704,0.00047,12.60291]
[1780112403775,15.44,73512.24,0.1,0.22703,0.00047,12.60253]
[1780112404111,15.44,73512.24,0.1,0.22703,0.00047,12.60253]
[1780112404228,15.44,73512.24,0.1,0.22703,0.00047,12.60253]
[1780112404465,15.44,73512.24,0.1,0.22703,0.00047,12.60253]
[1780112404846,15.44,73502.45,0.1,0.22251,0.00046,12.45781]
[1780112405854,15.44,73489.27,0.1,0.21648,0.00045,12.26068]
[1780112406868,15.44,73489.27,0.1,0.21648,0.00045,12.26068]
[1780112406871,15.44,73482.39,0.1,0.21338,0.00045,12.15713]
[1780112406913,15.44,73482.39,0.1,0.21338,0.00045,12.15713]
[1780112407192,15.44,73482.39,0.1,0.21338,0.00045,12.15713]
[1780112407864,15.44,73480.19,0.1,0.21239,0.00045,12.12397]
[1780112410005,15.45,73477.19,0.1,0.21106,0.00045,12.07883]
[1780112410821,15.45,73477.53,0.1,0.21122,0.00045,12.08424]
[1780112415163,15.45,73477.96,0.1,0.21144,0.00045,12.09169]
[1780112415182,15.45,73477.96,0.1,0.21144,0.00045,12.09169]
[1780112419293,15.45,73485.86,0.1,0.21502,0.00045,12.21215]
[1780112421234,15.45,73491.5,0.1,0.21759,0.00046,12.29715]
[1780112425954,15.45,73492.26,0.1,0.21793,0.00046,12.30847]
[1780112425963,15.45,73492.26,0.1,0.21793,0.00046,12.30847]
[1780112426606,15.45,73492.26,0.1,0.21793,0.00046,12.30847]
[1780112426684,15.45,73492.39,0.1,0.21799,0.00046,12.31037]
[1780112428988,15.45,73489.51,0.1,0.21667,0.00045,12.267]
[1780112433990,15.45,73486.6,0.1,0.21529,0.00045,12.21743]
[1780112439011,15.45,73485.83,0.1,0.21495,0.00045,12.20611]
[1780112440201,15.45,73485.97,0.1,0.21501,0.00045,12.2083]
[1780112441917,15.45,73483.32,0.1,0.21382,0.00045,12.16833]
[1780112442106,15.45,73483.32,0.1,0.21382,0.00045,12.16833]
[1780112443167,15.45,73483.32,0.1,0.21382,0.00045,12.16833]
[1780112443187,15.45,73483.38,0.1,0.21384,0.00045,12.16924]
[1780112445973,15.45,73484.24,0.1,0.21423,0.00045,12.18223]
[1780112446426,15.45,73487.64,0.1,0.21577,0.00045,12.23361]
[1780112451445,15.45,73491.09,0.1,0.21735,0.00046,12.28566]
[1780112456614,15.45,73490.81,0.1,0.21722,0.00046,12.28142]
[1780112462916,15.45,73488.11,0.1,0.21599,0.00045,12.24079]
[1780112468287,15.45,73487.52,0.1,0.21573,0.00045,12.23223]
[1780112473322,15.45,73486.85,0.1,0.21544,0.00045,12.22245]
[1780112478356,15.45,73486.6,0.1,0.21534,0.00045,12.21909]
[1780112480372,15.45,73480.05,0.1,0.21239,0.00045,12.12047]
[1780112485412,15.46,73480.17,0.1,0.21248,0.00045,12.12329]
[1780112490443,15.46,73480.7,0.1,0.21274,0.00045,12.13197]
[1780112495476,15.46,73480.76,0.1,0.21272,0.00045,12.12772]
[1780112500513,15.46,73479.54,0.1,0.21219,0.00045,12.11003]
[1780112506553,15.46,73479.77,0.1,0.21233,0.00045,12.11455]
[1780112511873,15.46,73478.59,0.1,0.2118,0.00045,12.09687]
[1780112519645,15.46,73478.59,0.1,0.2118,0.00045,12.09674]
[1780112524929,15.46,73479.48,0.1,0.21219,0.00045,12.11013]
[1780112528680,15.46,73479.31,0.1,0.21212,0.00045,12.10752]
[1780112529571,15.46,73479.59,0.1,0.21222,0.00045,12.11114]
[1780112529623,15.46,73479.59,0.1,0.21222,0.00045,12.11114]
[1780112529724,15.46,73477.25,0.1,0.21117,0.00045,12.07537]
[1780112534752,15.46,73474.11,0.1,0.20973,0.00045,12.02646]
[1780112536618,15.46,73473.2,0.1,0.20931,0.00045,12.01244]
[1780112540796,15.46,73465.35,0.1,0.20582,0.00044,11.89208]
[1780112545831,15.46,73463.72,0.1,0.20509,0.00044,11.86697]
[1780112550865,15.45,73463.92,0.1,0.20517,0.00044,11.86961]
[1780112555901,15.45,73466.74,0.1,0.20631,0.00044,11.90567]
[1780112561943,15.45,73463.4,0.1,0.20479,0.00044,11.85309]
[1780112563467,15.45,73463.3,0.1,0.20474,0.00044,11.85135]
[1780112565729,15.45,73461.4,0.1,0.20391,0.00044,11.82243]
[1780112565960,15.45,73461.4,0.1,0.20391,0.00044,11.82243]
[1780112566175,15.45,73456.06,0.1,0.20158,0.00044,11.74055]
[1780112566978,15.45,73456.03,0.1,0.20157,0.00044,11.74023]
[1780112568917,15.45,73453.32,0.1,0.20039,0.00043,11.6984]
[1780112574027,15.45,73453.57,0.1,0.20048,0.00043,11.70163]
[1780112579059,15.45,73448.35,0.1,0.1982,0.00043,11.62066]
[1780112584097,15.45,73447.94,0.1,0.19805,0.00043,11.61539]
[1780112589132,15.45,73448.16,0.1,0.1982,0.00043,11.62061]
[1780112590497,15.45,73448.16,0.1,0.1982,0.00043,11.62061]
[1780112596180,15.46,73447.77,0.1,0.19809,0.00043,11.61667]
[1780112602506,15.46,73448.01,0.1,0.19824,0.00043,11.6221]
[1780112603325,15.46,73448.01,0.1,0.19824,0.00043,11.6221]
[1780112603428,15.46,73448.0,0.1,0.19825,0.00043,11.62223]
[1780112609277,15.47,73449.84,0.1,0.19911,0.00043,11.6531]
[1780112617331,15.47,73449.0,0.1,0.19877,0.00043,11.63745]
[1780112622646,15.47,73448.64,0.1,0.19867,0.00043,11.63392]
[1780112630423,15.48,73448.64,0.1,0.19875,0.00043,11.63674]
[1780112632828,15.48,73448.64,0.1,0.19875,0.00043,11.63674]
[1780112632930,15.48,73448.14,0.1,0.19854,0.00043,11.62933]
[1780112639488,15.48,73448.14,0.1,0.19856,0.00043,11.62982]
[1780112644522,15.48,73448.06,0.1,0.19852,0.00043,11.62853]
[1780112651570,15.48,73447.96,0.1,0.19847,0.00043,11.62655]
[1780112661637,15.48,73445.6,0.1,0.19744,0.00043,11.58996]
[1780112666675,15.48,73446.24,0.1,0.19772,0.00043,11.59968]
[1780112671710,15.48,73446.35,0.1,0.19769,0.00043,11.59528]
[1780112679767,15.48,73446.54,0.1,0.19776,0.00043,11.59794]
[1780112684801,15.48,73445.21,0.1,0.19718,0.00043,11.57724]
[1780112690843,15.48,73444.65,0.1,0.19694,0.00043,11.56862]
[1780112696885,15.48,73445.54,0.1,0.19733,0.00043,11.58238]
[1780112697861,15.48,73445.54,0.1,0.19733,0.00043,11.58238]
[1780112697892,15.48,73445.56,0.1,0.19734,0.00043,11.58269]
[1780112699875,15.48,73445.98,0.1,0.19752,0.00043,11.58918]
[1780112699976,15.48,73448.79,0.1,0.19873,0.00043,11.6325]
[1780112707325,15.48,73446.59,0.1,0.19778,0.00043,11.59846]
[1780112707962,15.48,73446.59,0.1,0.19777,0.00043,11.59842]
[1780112710673,15.48,73446.46,0.1,0.19772,0.00043,11.59638]
[1780112711080,15.48,73446.02,0.1,0.19753,0.00043,11.58957]
[1780112716096,15.48,73445.64,0.1,0.19736,0.00043,11.58368]
[1780112721135,15.48,73446.15,0.1,0.19758,0.00043,11.59158]
[1780112726173,15.48,73446.79,0.1,0.19786,0.00043,11.60149]
[1780112731255,15.48,73447.96,0.1,0.1983,0.00043,11.61368]
[1780112732361,15.48,73451.86,0.1,0.19998,0.00043,11.67374]
[1780112732375,15.48,73451.86,0.1,0.19998,0.00043,11.67374]
[1780112736480,15.48,73452.65,0.1,0.20032,0.00043,11.68565]
[1780112736562,15.48,73452.65,0.1,0.20032,0.00043,11.68565]
[1780112738718,15.48,73454.43,0.1,0.20109,0.00044,11.71285]
[1780112739182,15.48,73453.53,0.1,0.20069,0.00043,11.69891]
[1780112740190,15.48,73459.17,0.1,0.20315,0.00044,11.78535]
[1780112745221,15.48,73459.04,0.1,0.20307,0.00044,11.78246]
[1780112750256,15.47,73459.6,0.1,0.20328,0.00044,11.79]
[1780112755292,15.47,73459.69,0.1,0.20333,0.00044,11.79153]
[1780112756297,15.47,73465.95,0.1,0.20609,0.00044,11.88753]
[1780112761334,15.47,73466.95,0.1,0.20652,0.00044,11.90254]
[1780112766369,15.47,73466.43,0.1,0.20625,0.00044,11.89322]
[1780112771404,15.47,73466.28,0.1,0.20614,0.00044,11.88949]
[1780112776438,15.47,73466.14,0.1,0.20607,0.00044,11.88697]
[1780112781641,15.47,73466.95,0.1,0.20644,0.00044,11.89977]
[1780112788523,15.47,73467.91,0.1,0.2069,0.00044,11.91567]
[1780112793843,15.47,73467.63,0.1,0.20673,0.00044,11.90619]
[1780112795281,15.47,73467.63,0.1,0.20673,0.00044,11.90619]
[1780112795353,15.47,73467.33,0.1,0.2066,0.00044,11.90175]
[1780112797586,15.47,73473.09,0.1,0.20918,0.00045,11.99017]
[1780112803916,15.48,73474.05,0.1,0.20966,0.00045,12.00658]
[1780112808157,15.48,73474.19,0.1,0.20975,0.00045,12.00957]
[1780112808191,15.48,73474.19,0.1,0.20975,0.00045,12.00957]
[1780112810579,15.48,73473.2,0.1,0.20933,0.00045,11.99537]
[1780112816719,15.48,73474.13,0.1,0.2098,0.00045,12.01141]
[1780112821758,15.49,73478.18,0.1,0.21168,0.00045,12.07482]
[1780112823883,15.49,73478.3,0.1,0.21174,0.00045,12.07706]
[1780112824481,15.49,73478.32,0.1,0.21176,0.00045,12.07778]
[1780112827049,15.49,73478.32,0.1,0.21178,0.00045,12.0782]
[1780112828143,15.49,73478.32,0.1,0.2118,0.00045,12.07903]
[1780112828244,15.49,73478.31,0.1,0.21181,0.00045,12.07929]
[1780112833253,15.5,73473.02,0.1,0.2095,0.00045,12.00088]
[1780112835256,15.5,73473.25,0.1,0.20963,0.00045,12.00537]
[1780112835265,15.5,73473.25,0.1,0.20963,0.00045,12.00537]
[1780112836261,15.5,73473.69,0.1,0.20986,0.00045,12.01304]
[1780112837998,15.5,73473.3,0.1,0.2097,0.00045,12.00782]
[1780112838099,15.5,73472.33,0.1,0.20929,0.00044,11.99391]
[1780112840274,15.51,73472.09,0.1,0.20921,0.00044,11.99108]
[1780112845923,15.51,73466.48,0.1,0.20684,0.00044,11.90966]
[1780112852972,15.52,73466.6,0.1,0.20693,0.00044,11.90929]
[1780112858008,15.52,73468.12,0.1,0.20767,0.00044,11.9348]
[1780112860266,15.53,73468.4,0.1,0.20781,0.00044,11.93952]
[1780112860307,15.53,73470.12,0.1,0.20859,0.00044,11.96608]
[1780112862884,15.53,73475.64,0.1,0.21109,0.00045,12.0512]
[1780112868077,15.54,73475.33,0.1,0.21103,0.00045,12.04932]
[1780112873112,15.54,73471.48,0.1,0.20941,0.00044,11.99408]
[1780112878147,15.55,73477.03,0.1,0.21198,0.00045,12.08133]
[1780112883182,15.59,73478.46,0.1,0.21333,0.00045,12.12624]
[1780112888216,15.6,73478.71,0.1,0.21359,0.00045,12.13482]
[1780112890925,15.61,73477.6,0.1,0.21315,0.00045,12.1201]
[1780112892944,15.61,73483.41,0.1,0.21581,0.00045,12.20882]
[1780112896941,15.62,73483.75,0.1,0.21604,0.00045,12.2164]
[1780112901965,15.63,73486.31,0.1,0.21734,0.00045,12.25938]
[1780112906999,15.64,73487.69,0.1,0.21808,0.00045,12.28375]
[1780112910245,15.64,73487.46,0.1,0.21805,0.00045,12.28259]
[1780112910373,15.66,73487.33,0.1,0.21826,0.00045,12.28954]
[1780112914471,15.74,73491.65,0.1,0.22135,0.00045,12.38598]
[1780112919521,15.83,73490.9,0.1,0.22239,0.00045,12.41904]
[1780112924524,15.92,73490.13,0.1,0.22328,0.00045,12.44732]
[1780112926303,15.95,73497.67,0.1,0.22714,0.00045,12.57013]
[1780112931310,16.0,73497.79,0.1,0.22789,0.00045,12.59331]
[1780112936326,16.06,73495.46,0.1,0.22763,0.00045,12.58489]
[1780112941366,16.11,73496.33,0.1,0.22877,0.00045,12.62032]
[1780112946375,16.16,73496.38,0.1,0.22947,0.00045,12.64199]
[1780112951738,16.21,73497.98,0.1,0.2309,0.00045,12.68653]
[1780112956757,16.23,73497.33,0.1,0.23087,0.00045,12.68548]
[1780112961788,16.23,73496.58,0.1,0.23059,0.00045,12.67676]
[1780112966799,16.23,73499.83,0.1,0.23211,0.00045,12.72374]
[1780112971853,16.24,73499.4,0.1,0.2319,0.00045,12.71345]
[1780112976907,16.24,73499.51,0.1,0.232,0.00045,12.71646]
[1780112981948,16.24,73499.57,0.1,0.23207,0.00045,12.71874]
[1780112986971,16.25,73499.93,0.1,0.23228,0.00045,12.72515]
[1780112991988,16.25,73500.23,0.1,0.23246,0.00045,12.73065]
[1780112996990,16.25,73500.18,0.1,0.23248,0.00045,12.73125]
[1780112999458,16.26,73492.15,0.1,0.2289,0.00045,12.61997]
[1780113000345,16.26,73486.41,0.1,0.22635,0.00044,12.53962]
[1780113005357,16.26,73487.25,0.1,0.22675,0.00044,12.55243]
[1780113010384,16.26,73487.48,0.1,0.2269,0.00044,12.55701]
[1780113011468,16.26,73487.5,0.1,0.22692,0.00044,12.55757]
[1780113017116,16.27,73487.85,0.1,0.22713,0.00044,12.5644]
[1780113022208,16.27,73487.89,0.1,0.22716,0.00044,12.56523]
[1780113029200,16.27,73488.56,0.1,0.22755,0.00045,12.57757]
[1780113030295,16.27,73488.56,0.1,0.22755,0.00045,12.57757]
[1780113030396,16.27,73484.41,0.1,0.22572,0.00044,12.51953]
[1780113036350,16.28,73481.72,0.1,0.22452,0.00044,12.47757]
[1780113045312,16.29,73481.88,0.1,0.22471,0.00044,12.48382]
[1780113052363,16.29,73480.68,0.1,0.22427,0.00044,12.4698]
[1780113057395,16.3,73481.38,0.1,0.22465,0.00044,12.48169]
[1780113062437,16.3,73483.95,0.1,0.22584,0.00044,12.5197]
[1780113068474,16.31,73479.61,0.1,0.224,0.00044,12.46092]
[1780113075524,16.31,73479.21,0.1,0.22391,0.00044,12.45801]
[1780113082571,16.32,73478.69,0.1,0.22376,0.00044,12.45335]
[1780113089621,16.33,73478.18,0.1,0.22362,0.00044,12.4488]
[1780113095336,16.33,73477.95,0.1,0.22351,0.00044,12.44157]
[1780113098684,16.33,73472.51,0.1,0.22116,0.00044,12.36568]
[1780113106038,16.33,73465.18,0.1,0.21799,0.00043,12.26257]
[1780113111086,16.34,73464.68,0.1,0.2178,0.00043,12.25633]
[1780113116108,16.34,73465.61,0.1,0.21823,0.00043,12.27042]
[1780113121846,16.34,73470.12,0.1,0.2202,0.00044,12.33472]
[1780113123307,16.34,73470.12,0.1,0.2202,0.00044,12.33472]
[1780113128322,16.34,73471.86,0.1,0.22096,0.00044,12.35912]
[1780113133329,16.34,73469.21,0.1,0.21979,0.00044,12.32139]
[1780113138360,16.34,73469.1,0.1,0.21974,0.00044,12.31966]
[1780113143363,16.34,73469.06,0.1,0.21972,0.00043,12.31908]
[1780113148389,16.34,73470.0,0.1,0.22014,0.00044,12.3326]
[1780113153391,16.34,73470.0,0.1,0.22007,0.00044,12.32688]
[1780113158411,16.34,73470.65,0.1,0.22036,0.00044,12.3362]
[1780113163420,16.34,73465.78,0.1,0.21825,0.00043,12.2674]
[1780113168428,16.34,73466.26,0.1,0.21847,0.00043,12.27466]
[1780113173456,16.34,73466.26,0.1,0.21849,0.00043,12.27508]
[1780113178484,16.34,73468.73,0.1,0.21957,0.00043,12.31052]
[1780113183506,16.34,73469.16,0.1,0.21976,0.00044,12.31676]
[1780113188507,16.34,73469.52,0.1,0.21992,0.00044,12.32169]
[1780113193533,16.34,73469.9,0.1,0.22008,0.00044,12.32711]
[1780113198547,16.34,73469.97,0.1,0.22011,0.00044,12.32816]
[1780113203554,16.34,73470.25,0.1,0.22024,0.00044,12.3322]
[1780113208585,16.34,73470.71,0.1,0.22043,0.00044,12.33836]
[1780113213609,16.34,73470.82,0.1,0.2204,0.00044,12.33373]
[1780113216183,16.34,73470.9,0.1,0.22043,0.00044,12.33494]
[1780113221204,16.34,73471.06,0.1,0.22051,0.00044,12.33733]
[1780113226227,16.34,73469.63,0.1,0.21989,0.00044,12.31726]
[1780113229790,16.34,73468.75,0.1,0.21951,0.00043,12.30501]
[1780113230486,16.34,73468.75,0.1,0.21951,0.00043,12.30501]
[1780113236248,16.34,73468.51,0.1,0.21942,0.00043,12.3018]
[1780113242690,16.34,73467.68,0.1,0.21908,0.00043,12.29073]
[1780113247726,16.34,73467.19,0.1,0.21888,0.00043,12.28422]
[1780113255299,16.35,73466.53,0.1,0.2186,0.00043,12.27526]
[1780113260817,16.35,73461.19,0.1,0.21634,0.00043,12.20075]
[1780113266190,16.35,73462.78,0.1,0.21705,0.00043,12.22413]
[1780113271893,16.35,73463.96,0.1,0.21751,0.00043,12.23568]
[1780113277235,16.35,73463.68,0.1,0.21739,0.00043,12.23175]
[1780113285789,16.35,73462.46,0.1,0.21686,0.00043,12.21445]
[1780113290843,16.35,73460.03,0.1,0.21582,0.00043,12.18011]
[1780113296063,16.35,73460.16,0.1,0.21589,0.00043,12.18227]
[1780113298400,16.35,73460.01,0.1,0.21583,0.00043,12.18019]
[1780113304126,16.35,73458.89,0.1,0.21536,0.00043,12.16466]
[1780113309161,16.35,73458.95,0.1,0.21539,0.00043,12.16582]
[1780113314198,16.36,73457.67,0.1,0.21485,0.00043,12.14793]
[1780113318247,16.36,73458.29,0.1,0.21513,0.00043,12.15698]
[1780113318301,16.36,73455.74,0.1,0.21403,0.00043,12.12065]
[1780113322993,16.36,73453.34,0.1,0.213,0.00043,12.08616]
[1780113323761,16.36,73453.46,0.1,0.21305,0.00043,12.08773]
[1780113328779,16.35,73451.04,0.1,0.212,0.00043,12.05261]
[1780113333825,16.35,73453.42,0.1,0.21293,0.00043,12.08026]
[1780113338833,16.35,73454.1,0.1,0.2132,0.00043,12.08937]
[1780113340092,16.35,73454.32,0.1,0.21329,0.00043,12.09227]
[1780113345126,16.35,73454.68,0.1,0.21343,0.00043,12.09686]
[1780113345976,16.35,73454.3,0.1,0.21326,0.00043,12.09131]
[1780113345985,16.35,73454.3,0.1,0.21326,0.00043,12.09131]
[1780113346419,16.35,73454.4,0.1,0.2133,0.00043,12.09264]
[1780113347686,16.35,73454.4,0.1,0.2133,0.00043,12.09264]
[1780113347791,16.35,73454.47,0.1,0.21333,0.00043,12.09354]
[1780113352792,16.35,73453.59,0.1,0.21295,0.00043,12.08077]
[1780113353988,16.35,73453.63,0.1,0.21296,0.00043,12.08132]
[1780113353996,16.35,73453.63,0.1,0.21296,0.00043,12.08132]
[1780113354139,16.35,73453.63,0.1,0.21296,0.00043,12.08131]
[1780113359201,16.35,73452.48,0.1,0.21247,0.00043,12.06478]
[1780113365556,16.35,73451.55,0.1,0.21207,0.00043,12.05151]
[1780113370590,16.35,73448.0,0.1,0.21057,0.00042,12.00082]
[1780113377637,16.35,73448.51,0.1,0.2108,0.00042,12.00858]
[1780113382672,16.35,73445.25,0.1,0.20942,0.00042,11.96175]
[1780113387707,16.35,73442.17,0.1,0.20815,0.00042,11.9184]
[1780113392102,16.36,73443.19,0.1,0.20855,0.00042,11.9285]
[1780113393472,16.36,73443.24,0.1,0.20858,0.00042,11.92954]
[1780113396486,16.36,73444.3,0.1,0.20905,0.00042,11.94575]
[1780113401804,16.36,73443.62,0.1,0.20882,0.00042,11.93794]
[1780113406840,16.37,73444.7,0.1,0.20933,0.00042,11.95502]
[1780113413716,16.37,73444.98,0.1,0.20947,0.00042,11.95993]
[1780113413806,16.37,73444.98,0.1,0.20947,0.00042,11.95993]
[1780113414175,16.37,73444.91,0.1,0.20948,0.00042,11.9601]
[1780113414898,16.37,73444.91,0.1,0.20949,0.00042,11.96039]
[1780113419932,16.37,73442.55,0.1,0.20843,0.00042,11.92461]
[1780113424967,16.35,73442.47,0.1,0.20812,0.00042,11.91401]
[1780113430003,16.33,73442.19,0.1,0.20776,0.00042,11.90173]
[1780113438362,16.31,73442.16,0.1,0.20741,0.00042,11.88981]
[1780113445139,16.3,73442.38,0.1,0.20747,0.00042,11.89208]
[1780113448432,16.3,73449.07,0.1,0.21029,0.00043,11.98814]
[1780113456216,16.3,73449.69,0.1,0.21043,0.00043,11.98934]
[1780113466288,16.29,73449.74,0.1,0.21039,0.00043,11.98785]
[1780113472328,16.29,73449.49,0.1,0.21024,0.00043,11.98296]
[1780113477362,16.29,73449.41,0.1,0.21018,0.00043,11.98074]
[1780113479298,16.29,73446.67,0.1,0.209,0.00042,11.94097]
[1780113479932,16.29,73444.27,0.1,0.20797,0.00042,11.90584]
[1780113484943,16.29,73439.94,0.1,0.2061,0.00042,11.8417]
[1780113489971,16.28,73439.94,0.1,0.20606,0.00042,11.84011]
[1780113494991,16.28,73439.31,0.1,0.20575,0.00042,11.82938]
[1780113500015,16.28,73439.21,0.1,0.20566,0.00042,11.82636]
[1780113505033,16.27,73439.52,0.1,0.20574,0.00042,11.82927]
[1780113510034,16.27,73439.88,0.1,0.20586,0.00042,11.83344]
[1780113515041,16.27,73438.29,0.1,0.2051,0.00042,11.80351]
[1780113520073,16.27,73435.71,0.1,0.20401,0.00042,11.76576]
[1780113525088,16.27,73431.07,0.1,0.20206,0.00042,11.69793]
[1780113530104,16.27,73431.73,0.1,0.20233,0.00042,11.70713]
[1780113535128,16.27,73432.64,0.1,0.2027,0.00042,11.72006]
[1780113540158,16.27,73432.77,0.1,0.20274,0.00042,11.72151]
[1780113543085,16.27,73439.21,0.1,0.20543,0.00042,11.81505]
[1780113548108,16.26,73440.37,0.1,0.20589,0.00042,11.8309]
[1780113553112,16.26,73440.14,0.1,0.20576,0.00042,11.82642]
[1780113558186,16.26,73439.49,0.1,0.20545,0.00042,11.81583]
[1780113563200,16.26,73439.57,0.1,0.20545,0.00042,11.81587]
[1780113568215,16.25,73440.01,0.1,0.20561,0.00042,11.82116]
[1780113573235,16.25,73439.53,0.1,0.2053,0.00042,11.80711]
[1780113578270,16.25,73438.17,0.1,0.20469,0.00042,11.78621]
[1780113583298,16.25,73438.26,0.1,0.2047,0.00042,11.78653]
[1780113588309,16.25,73437.85,0.1,0.20451,0.00042,11.77969]
[1780113593336,16.24,73437.34,0.1,0.20427,0.00042,11.77145]
[1780113598358,16.24,73437.02,0.1,0.20411,0.00042,11.76604]
[1780113603370,16.24,73437.85,0.1,0.20444,0.00042,11.77737]
[1780113606162,16.24,73443.8,0.1,0.20693,0.00042,11.86339]
[1780113611168,16.24,73445.17,0.1,0.20748,0.00042,11.88215]
[1780113616206,16.24,73444.86,0.1,0.20733,0.00042,11.87715]
[1780113621221,16.24,73445.13,0.1,0.20744,0.00042,11.88094]
[1780113626251,16.24,73445.42,0.1,0.20758,0.00042,11.88566]
[1780113627111,16.24,73445.42,0.1,0.20758,0.00042,11.88566]
[1780113627113,16.24,73445.42,0.1,0.20758,0.00042,11.88566]
[1780113627114,16.24,73445.02,0.1,0.20742,0.00042,11.88003]
[1780113627217,16.24,73445.02,0.1,0.20742,0.00042,11.88003]
[1780113627437,16.24,73445.02,0.1,0.20742,0.00042,11.88003]
[1780113629453,16.24,73451.33,0.1,0.21012,0.00043,11.97203]
[1780113634457,16.24,73455.85,0.1,0.21201,0.00043,12.03213]
[1780113639772,16.24,73456.56,0.1,0.21233,0.00043,12.04302]
[1780113645534,16.24,73457.78,0.1,0.21288,0.00043,12.06137]
[1780113647635,16.24,73464.9,0.1,0.21596,0.00043,12.16384]
[1780113650697,16.24,73467.49,0.1,0.21709,0.00044,12.20088]
[1780113650891,16.24,73467.49,0.1,0.21709,0.00044,12.20088]
[1780113651074,16.24,73467.49,0.1,0.21709,0.00044,12.20088]
[1780113651146,16.24,73467.47,0.1,0.21708,0.00044,12.20053]
[1780113651967,16.24,73467.47,0.1,0.21708,0.00044,12.20053]
[1780113651985,16.24,73467.39,0.1,0.21704,0.00044,12.19932]
[1780113653110,16.24,73467.39,0.1,0.21704,0.00044,12.19932]
[1780113659912,16.25,73471.7,0.1,0.21895,0.00044,12.26181]
[1780113661807,16.25,73471.7,0.1,0.21896,0.00044,12.26212]
[1780113661837,16.25,73474.2,0.1,0.22007,0.00044,12.29807]
[1780113666858,16.25,73476.62,0.1,0.22121,0.00044,12.33504]
[1780113671482,16.26,73477.51,0.1,0.22166,0.00044,12.34956]
[1780113675341,16.3,73476.48,0.1,0.22177,0.00044,12.35281]
[1780113675352,16.3,73476.48,0.1,0.22177,0.00044,12.35281]
[1780113676163,16.31,73476.52,0.1,0.22192,0.00044,12.35772]
[1780113681231,16.38,73476.01,0.1,0.22274,0.00044,12.38367]
[1780113686234,16.45,73476.06,0.1,0.22371,0.00044,12.41428]
[1780113691241,16.5,73477.43,0.1,0.22494,0.00044,12.44952]
[1780113696302,16.5,73478.19,0.1,0.22535,0.00044,12.46254]
[1780113701331,16.51,73478.53,0.1,0.22558,0.00044,12.46965]
[1780113706390,16.51,73477.86,0.1,0.22536,0.00044,12.46274]
[1780113711392,16.52,73477.9,0.1,0.22546,0.00044,12.46571]
[1780113716429,16.53,73479.12,0.1,0.22607,0.00044,12.48499]
[1780113721475,16.53,73478.9,0.1,0.22604,0.00044,12.48421]
[1780113724953,16.53,73478.99,0.1,0.22612,0.00044,12.48682]
[1780113725163,16.53,73480.35,0.1,0.22674,0.00044,12.50609]
[1780113730226,16.54,73482.9,0.1,0.22791,0.00044,12.54299]
[1780113735238,16.54,73483.76,0.1,0.22835,0.00044,12.55668]
[1780113735264,16.54,73478.23,0.1,0.22593,0.00044,12.48065]
[1780113740272,16.55,73477.46,0.1,0.22565,0.00044,12.47168]
[1780113741595,16.55,73477.61,0.1,0.22574,0.00044,12.47466]
[1780113742321,16.55,73477.61,0.1,0.22576,0.00044,12.47512]
[1780113742342,16.55,73477.61,0.1,0.22576,0.00044,12.47512]
[1780113743216,16.55,73475.52,0.1,0.22486,0.00044,12.44662]
[1780113748252,16.56,73474.35,0.1,0.22443,0.00044,12.43283]
[1780113754920,16.56,73476.31,0.1,0.22527,0.00044,12.45599]
[1780113760616,16.57,73477.81,0.1,0.22605,0.00044,12.48065]
[1780113766380,16.57,73480.58,0.1,0.22733,0.00044,12.52076]
[1780113768394,16.58,73473.44,0.1,0.22423,0.00044,12.4229]
[1780113773431,16.58,73470.61,0.1,0.2231,0.00043,12.38668]
[1780113774905,16.58,73470.61,0.1,0.2231,0.00043,12.38668]
[1780113775157,16.58,73470.61,0.1,0.2231,0.00043,12.38668]
[1780113775216,16.58,73473.16,0.1,0.22422,0.00043,12.42253]
[1780113775574,16.58,73473.16,0.1,0.22422,0.00043,12.42253]
[1780113776026,16.58,73473.16,0.1,0.22422,0.00043,12.42253]
[1780113776248,16.59,73463.93,0.1,0.22024,0.00043,12.29447]
[1780113777312,16.59,73455.13,0.1,0.21658,0.00043,12.17512]
[1780113782338,16.59,73452.37,0.1,0.2154,0.00042,12.13616]
[1780113783318,16.59,73443.7,0.1,0.21174,0.00042,12.01397]
[1780113788343,16.59,73443.97,0.1,0.21187,0.00042,12.01853]
[1780113793358,16.6,73445.47,0.1,0.21253,0.00042,12.04041]
[1780113798416,16.6,73449.93,0.1,0.21442,0.00042,12.10361]
[1780113800329,16.6,73443.25,0.1,0.2116,0.00042,12.00952]
[1780113805345,16.6,73443.73,0.1,0.21182,0.00042,12.01669]
[1780113808331,16.6,73443.72,0.1,0.21182,0.00042,12.01684]
[1780113813337,16.6,73438.87,0.1,0.20973,0.00042,11.9428]
[1780113817478,16.6,73438.87,0.1,0.20975,0.00042,11.9434]
[1780113822784,16.6,73440.03,0.1,0.21021,0.00042,11.95902]
[1780113825502,16.6,73437.1,0.1,0.20898,0.00042,11.91724]
[1780113826285,16.6,73437.1,0.1,0.20898,0.00042,11.91724]
[1780113826745,16.6,73436.7,0.1,0.20881,0.00042,11.91146]
[1780113827505,16.6,73436.7,0.1,0.20881,0.00042,11.91135]
[1780113828798,16.6,73436.77,0.1,0.20883,0.00042,11.91224]
[1780113838526,16.6,73436.12,0.1,0.20859,0.00042,11.90409]
[1780113843929,16.61,73437.93,0.1,0.20942,0.00042,11.93215]
[1780113848205,16.61,73438.19,0.1,0.20954,0.00042,11.93639]
[1780113853993,16.61,73437.8,0.1,0.20937,0.00042,11.93032]
[1780113855568,16.61,73438.19,0.1,0.20953,0.00042,11.93579]
[1780113856379,16.6,73434.57,0.1,0.20801,0.00042,11.88432]
[1780113857630,16.6,73434.57,0.1,0.20801,0.00042,11.88425]
[1780113858035,16.6,73433.48,0.1,0.20756,0.00042,11.86871]
[1780113861076,16.6,73433.54,0.1,0.20758,0.00042,11.86946]
[1780113861135,16.6,73433.54,0.1,0.20758,0.00042,11.86946]
[1780113861166,16.6,73427.0,0.1,0.20487,0.00041,11.77632]
[1780113866893,16.6,73423.28,0.1,0.20334,0.00041,11.7232]
[1780113872130,16.6,73421.77,0.1,0.20263,0.00041,11.69523]
[1780113877167,16.6,73423.54,0.1,0.20335,0.00041,11.7201]
[1780113877525,16.6,73423.54,0.1,0.20335,0.00041,11.7201]
[1780113877618,16.6,73423.54,0.1,0.20335,0.00041,11.7201]
[1780113878173,16.6,73423.94,0.1,0.20351,0.00041,11.72572]
[1780113884215,16.6,73424.06,0.1,0.20354,0.00041,11.72685]
[1780113890257,16.6,73422.29,0.1,0.2028,0.00041,11.70108]
[1780113895293,16.6,73419.71,0.1,0.20174,0.00041,11.66387]
[1780113901334,16.6,73417.83,0.1,0.20097,0.00041,11.63695]
[1780113906370,16.6,73418.12,0.1,0.20109,0.00041,11.64121]
[1780113912412,16.6,73418.71,0.1,0.20133,0.00041,11.64979]
[1780113918454,16.6,73418.3,0.1,0.20117,0.00041,11.64403]
[1780113923488,16.6,73419.71,0.1,0.20175,0.00041,11.66432]
[1780113925635,16.6,73419.32,0.1,0.20159,0.00041,11.65873]
[1780113925737,16.6,73415.01,0.1,0.19983,0.00041,11.59694]
[1780113931823,16.6,73408.79,0.1,0.19725,0.0004,11.50193]
[1780113934534,16.6,73408.78,0.1,0.19725,0.0004,11.50189]
[1780113934651,16.6,73408.78,0.1,0.19725,0.0004,11.50189]
[1780113937146,16.6,73398.84,0.1,0.19327,0.0004,11.35867]
[1780113943628,16.6,73398.4,0.1,0.19311,0.0004,11.353]
[1780113947738,16.6,73396.69,0.1,0.19244,0.0004,11.32865]
[1780113947819,16.6,73396.69,0.1,0.19244,0.0004,11.32865]
[1780113953700,16.61,73401.96,0.1,0.19456,0.0004,11.40541]
[1780113958738,16.61,73400.93,0.1,0.19416,0.0004,11.39091]
[1780113961855,16.61,73398.94,0.1,0.19337,0.0004,11.36236]
[1780113961925,16.61,73398.94,0.1,0.19337,0.0004,11.36236]
[1780113963804,16.61,73397.43,0.1,0.19277,0.0004,11.3408]
[1780113963910,16.61,73397.43,0.1,0.19277,0.0004,11.3408]
[1780113965825,16.61,73394.84,0.1,0.19176,0.0004,11.30371]
[1780113965930,16.61,73394.84,0.1,0.19176,0.0004,11.30371]
[1780113967764,16.61,73394.71,0.1,0.19172,0.0004,11.30223]
[1780113967862,16.61,73394.71,0.1,0.19172,0.0004,11.30223]
[1780113973844,16.61,73393.84,0.1,0.19141,0.0004,11.29099]
[1780113978878,16.61,73392.65,0.1,0.19096,0.0004,11.27451]
[1780113983913,16.61,73392.67,0.1,0.19099,0.0004,11.27556]
[1780113986322,16.61,73392.26,0.1,0.19083,0.0004,11.26978]
[1780113986509,16.61,73392.26,0.1,0.19083,0.0004,11.26978]
[1780113986353,16.61,73379.56,0.1,0.18585,0.00039,11.08562]
[1780113987256,16.61,73379.56,0.1,0.18585,0.00039,11.08562]
[1780113987472,16.62,73367.26,0.1,0.18112,0.00038,10.907]
[1780113989229,16.62,73369.15,0.1,0.18185,0.00038,10.93469]
[1780113989345,16.62,73369.15,0.1,0.18185,0.00038,10.93469]
[1780113989528,16.62,73368.2,0.1,0.18148,0.00038,10.9209]
[1780113990868,16.61,73368.2,0.1,0.18147,0.00038,10.92051]
[1780113991003,16.61,73368.9,0.1,0.18167,0.00038,10.92473]
[1780113993409,16.61,73371.42,0.1,0.18264,0.00039,10.96133]
[1780113993502,16.62,73371.87,0.1,0.18285,0.00039,10.96934]
[1780113995507,16.62,73371.92,0.1,0.18287,0.00039,10.97007]
[1780113995519,16.62,73371.92,0.1,0.18287,0.00039,10.97007]
[1780113996002,16.62,73375.39,0.1,0.18425,0.00039,11.0223]
[1780114001036,16.62,73376.85,0.1,0.18482,0.00039,11.04376]
[1780114003119,16.62,73378.37,0.1,0.18541,0.00039,11.06589]
[1780114003188,16.62,73378.37,0.1,0.18541,0.00039,11.06589]
[1780114009092,16.62,73384.64,0.1,0.18785,0.00039,11.15671]
[1780114009781,16.62,73384.64,0.1,0.18785,0.00039,11.15671]
[1780114009849,16.62,73384.64,0.1,0.18785,0.00039,11.15671]
[1780114014094,16.62,73380.44,0.1,0.1862,0.00039,11.0954]
[1780114014192,16.62,73380.62,0.1,0.18627,0.00039,11.09796]
[1780114019238,16.62,73380.56,0.1,0.18624,0.00039,11.09684]
[1780114021054,16.62,73380.4,0.1,0.18618,0.00039,11.09445]
[1780114021141,16.62,73380.4,0.1,0.18618,0.00039,11.09445]
[1780114021549,16.62,73380.4,0.1,0.18618,0.00039,11.09445]
[1780114022462,16.62,73375.37,0.1,0.18422,0.00039,11.02109]
[1780114024152,16.62,73375.37,0.1,0.18422,0.00039,11.02108]
[1780114024158,16.62,73375.37,0.1,0.18422,0.00039,11.02108]
[1780114024216,16.62,73370.35,0.1,0.18228,0.00038,10.94798]
[1780114029231,16.62,73369.5,0.1,0.18201,0.00038,10.93748]
[1780114031227,16.62,73367.94,0.1,0.18142,0.00038,10.91513]
[1780114031319,16.62,73366.83,0.1,0.18101,0.00038,10.89937]
[1780114037289,16.63,73360.89,0.1,0.17882,0.00038,10.81552]
[1780114042602,16.63,73359.99,0.1,0.17855,0.00038,10.80521]
[1780114048366,16.64,73359.69,0.1,0.17852,0.00038,10.80421]
[1780114053400,16.65,73355.56,0.1,0.17697,0.00038,10.74095]
[1780114058437,16.65,73356.43,0.1,0.17738,0.00038,10.75683]
[1780114064478,16.66,73355.08,0.1,0.17697,0.00038,10.74084]
[1780114070519,16.66,73358.3,0.1,0.17828,0.00038,10.79135]
[1780114075555,16.67,73360.55,0.1,0.1792,0.00038,10.82665]
[1780114080591,16.67,73360.78,0.1,0.17934,0.00038,10.83221]
[1780114085624,16.68,73358.79,0.1,0.17864,0.00038,10.80539]
[1780114091667,16.68,73358.26,0.1,0.17851,0.00038,10.80033]
[1780114095932,16.68,73353.81,0.1,0.17688,0.00038,10.73737]
[1780114096631,16.69,73347.04,0.1,0.17436,0.00037,10.63918]
[1780114101690,16.69,73350.64,0.1,0.17578,0.00037,10.6946]
[1780114106490,16.69,73346.71,0.1,0.17437,0.00037,10.63945]
[1780114106553,16.7,73344.74,0.1,0.17365,0.00037,10.61129]
[1780114109411,16.7,73343.24,0.1,0.17313,0.00037,10.59067]
[1780114109566,16.7,73342.59,0.1,0.1729,0.00037,10.58182]
[1780114112579,16.7,73334.16,0.1,0.16978,0.00037,10.45474]
[1780114113034,16.7,73334.16,0.1,0.16978,0.00037,10.45474]
[1780114113052,16.7,73334.16,0.1,0.16978,0.00037,10.45474]
[1780114113519,16.7,73334.16,0.1,0.16978,0.00037,10.45474]
[1780114113620,16.7,73329.7,0.1,0.16817,0.00036,10.39041]
[1780114118236,16.71,73329.28,0.1,0.16811,0.00036,10.3879]
[1780114118270,16.71,73329.28,0.1,0.16811,0.00036,10.3879]
[1780114118872,16.71,73328.5,0.1,0.16785,0.00036,10.37742]
[1780114118946,16.71,73328.5,0.1,0.16785,0.00036,10.37742]
[1780114121313,16.71,73327.67,0.1,0.16759,0.00036,10.36714]
[1780114121614,16.72,73324.17,0.1,0.16635,0.00036,10.31701]
[1780114126663,16.72,73324.11,0.1,0.16643,0.00036,10.32009]
[1780114131679,16.73,73321.24,0.1,0.16552,0.00036,10.28336]
[1780114133675,16.74,73317.29,0.1,0.16416,0.00036,10.22786]
[1780114138305,16.74,73314.92,0.1,0.1634,0.00036,10.19693]
[1780114139032,16.74,73315.33,0.1,0.16356,0.00036,10.20339]
[1780114142092,16.75,73307.36,0.1,0.16077,0.00035,10.08883]
[1780114148440,16.75,73306.26,0.1,0.16048,0.00035,10.07663]
[1780114151859,16.76,73307.05,0.1,0.16082,0.00035,10.09085]
[1780114157137,16.76,73295.36,0.1,0.15684,0.00035,9.92477]
[1780114159150,16.77,73289.49,0.1,0.15487,0.00034,9.84134]
[1780114164190,16.78,73290.18,0.1,0.15522,0.00034,9.85652]
[1780114166501,16.78,73291.55,0.1,0.15572,0.00034,9.87746]
[1780114172242,16.79,73291.56,0.1,0.15581,0.00034,9.87805]
[1780114177494,16.79,73291.09,0.1,0.15573,0.00034,9.87484]
[1780114177588,16.8,73284.73,0.1,0.15357,0.00034,9.78333]
[1780114182600,16.8,73282.55,0.1,0.15293,0.00034,9.75598]
[1780114188363,16.82,73277.73,0.1,0.15149,0.00034,9.69408]
[1780114190758,16.82,73277.1,0.1,0.1513,0.00034,9.68622]
[1780114190831,16.82,73276.43,0.1,0.1511,0.00034,9.67758]
[1780114190921,16.82,73276.43,0.1,0.1511,0.00034,9.67758]
[1780114191386,16.82,73266.7,0.1,0.14787,0.00033,9.53764]
[1780114192960,16.82,73266.92,0.1,0.14797,0.00033,9.54213]
[1780114193098,16.82,73266.92,0.1,0.14797,0.00033,9.54213]
[1780114195412,16.86,73264.65,0.1,0.14783,0.00033,9.53549]
[1780114199440,16.87,73262.08,0.1,0.1471,0.00033,9.50355]
[1780114204589,16.96,73262.21,0.1,0.14835,0.00033,9.55779]
[1780114204670,16.96,73262.21,0.1,0.14835,0.00033,9.55779]
[1780114204730,16.96,73264.86,0.1,0.14926,0.00033,9.59702]
[1780114206494,16.96,73271.39,0.1,0.15149,0.00033,9.69318]
[1780114207608,16.96,73277.68,0.1,0.15363,0.00034,9.78469]
[1780114208541,16.96,73277.68,0.1,0.15363,0.00034,9.78469]
[1780114212754,16.97,73285.12,0.1,0.15625,0.00034,9.8959]
[1780114218579,16.98,73286.63,0.1,0.15687,0.00034,9.92182]
[1780114223615,16.98,73289.09,0.1,0.15779,0.00034,9.96048]
[1780114225863,16.99,73289.64,0.1,0.15801,0.00034,9.96968]
[1780114227642,16.99,73304.54,0.1,0.16322,0.00035,10.18528]
[1780114228702,16.99,73304.54,0.1,0.16322,0.00035,10.18528]
[1780114234692,16.99,73306.93,0.1,0.16406,0.00035,10.2162]
[1780114239726,17.0,73308.29,0.1,0.16458,0.00035,10.23761]
[1780114246800,17.0,73308.18,0.1,0.1646,0.00035,10.23827]
[1780114247980,17.0,73308.9,0.1,0.16487,0.00035,10.24947]
[1780114252014,17.0,73314.73,0.1,0.16699,0.00036,10.33508]
[1780114257240,17.01,73317.1,0.1,0.16787,0.00036,10.37035]
[1780114257824,17.01,73317.1,0.1,0.16787,0.00036,10.37035]
[1780114257342,17.01,73323.13,0.1,0.17003,0.00036,10.45699]
[1780114262894,17.01,73326.23,0.1,0.1712,0.00036,10.50316]
[1780114267925,17.01,73326.42,0.1,0.17131,0.00036,10.50773]
[1780114268959,17.01,73326.42,0.1,0.17131,0.00036,10.50773]
[1780114271303,17.02,73339.11,0.1,0.17597,0.00037,10.69048]
[1780114273797,17.02,73339.11,0.1,0.17598,0.00037,10.69088]
[1780114273976,17.02,73340.54,0.1,0.17651,0.00037,10.71132]
[1780114274024,17.02,73343.76,0.1,0.17771,0.00037,10.75806]
[1780114277229,17.02,73347.33,0.1,0.17905,0.00037,10.80957]
[1780114277318,17.02,73347.51,0.1,0.17913,0.00037,10.81239]
[1780114281206,17.02,73341.13,0.1,0.17679,0.00037,10.72224]
[1780114288068,17.02,73336.48,0.1,0.17513,0.00037,10.6579]
[1780114293103,17.03,73337.18,0.1,0.17536,0.00037,10.6637]
[1780114298138,17.03,73337.39,0.1,0.17549,0.00037,10.66849]
[1780114303173,17.03,73338.16,0.1,0.17582,0.00037,10.68128]
[1780114309216,17.04,73338.62,0.1,0.17604,0.00037,10.68985]
[1780114314507,17.04,73338.37,0.1,0.17599,0.00037,10.68797]
[1780114320292,17.04,73338.6,0.1,0.17613,0.00037,10.69327]
[1780114325328,17.05,73338.67,0.1,0.1762,0.00037,10.69593]
[1780114331368,17.05,73338.37,0.1,0.17614,0.00037,10.69365]
[1780114336403,17.05,73338.99,0.1,0.17641,0.00037,10.70412]
[1780114341440,17.06,73339.51,0.1,0.17664,0.00037,10.71314]
[1780114346474,17.06,73337.27,0.1,0.17586,0.00037,10.68291]
[1780114351509,17.06,73340.17,0.1,0.1769,0.00037,10.71981]
[1780114356543,17.07,73340.11,0.1,0.17691,0.00037,10.72043]
[1780114361580,17.07,73340.18,0.1,0.17698,0.00037,10.7229]
[1780114366613,17.07,73340.6,0.1,0.17717,0.00037,10.73045]
[1780114371651,17.07,73339.13,0.1,0.17667,0.00037,10.71104]
[1780114376695,17.08,73339.83,0.1,0.17697,0.00037,10.72253]
[1780114381732,17.08,73336.53,0.1,0.1758,0.00037,10.67702]
[1780114384620,17.08,73338.65,0.1,0.17659,0.00037,10.70795]
[1780114384678,17.08,73338.65,0.1,0.17659,0.00037,10.70795]
[1780114384806,17.08,73338.65,0.1,0.17659,0.00037,10.70795]
[1780114384958,17.08,73338.65,0.1,0.17659,0.00037,10.70795]
[1780114384882,17.08,73356.87,0.1,0.18338,0.00038,10.96715]
[1780114385164,17.08,73356.87,0.1,0.18338,0.00038,10.96715]
[1780114386855,17.08,73356.8,0.1,0.18336,0.00038,10.96656]
[1780114386895,17.08,73356.8,0.1,0.18336,0.00038,10.96656]
[1780114386955,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387000,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387042,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387049,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387077,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387189,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387225,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387273,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387331,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387504,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387559,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387802,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387903,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387947,17.08,73365.5,0.1,0.18665,0.00038,11.0898]
[1780114387880,17.08,73365.93,0.1,0.18682,0.00038,11.09589]
[1780114388782,17.08,73365.93,0.1,0.18682,0.00038,11.09587]
[1780114389729,17.08,73365.93,0.1,0.18682,0.00038,11.09587]
[1780114389764,17.08,73365.93,0.1,0.18682,0.00038,11.09587]
[1780114389863,17.08,73366.88,0.1,0.18718,0.00038,11.10928]
[1780114392879,17.08,73374.94,0.1,0.19026,0.00038,11.22291]
[1780114398854,17.08,73373.39,0.1,0.18969,0.00038,11.20189]
[1780114402365,17.08,73377.01,0.1,0.19109,0.00039,11.25339]
[1780114402456,17.08,73377.01,0.1,0.19109,0.00039,11.25339]
[1780114402894,17.09,73377.86,0.1,0.19142,0.00039,11.26549]
[1780114404820,17.09,73382.06,0.1,0.19305,0.00039,11.32469]
[1780114404912,17.09,73382.63,0.1,0.19328,0.00039,11.33274]
[1780114405095,17.09,73382.63,0.1,0.19328,0.00039,11.33274]
[1780114405293,17.09,73382.63,0.1,0.19328,0.00039,11.33274]
[1780114405351,17.09,73382.63,0.1,0.19328,0.00039,11.33274]
[1780114405917,17.09,73386.28,0.1,0.1947,0.00039,11.38403]
[1780114409492,17.09,73388.91,0.1,0.19572,0.00039,11.42072]
[1780114409544,17.09,73388.91,0.1,0.19572,0.00039,11.42072]
[1780114409944,17.08,73389.17,0.1,0.19582,0.00039,11.42429]
[1780114412075,17.08,73392.53,0.1,0.19706,0.00039,11.46516]
[1780114412159,17.08,73392.53,0.1,0.19706,0.00039,11.46516]
[1780114412967,17.08,73392.55,0.1,0.19706,0.00039,11.4653]
[1780114413922,17.08,73392.55,0.1,0.19706,0.00039,11.4653]
[1780114413973,17.08,73392.65,0.1,0.1971,0.00039,11.46656]
[1780114414011,17.08,73392.65,0.1,0.1971,0.00039,11.46656]
[1780114418757,17.08,73396.54,0.1,0.19863,0.00039,11.52108]
[1780114418762,17.08,73396.54,0.1,0.19863,0.00039,11.52108]
[1780114419006,17.08,73397.74,0.1,0.19912,0.0004,11.53806]
[1780114419820,17.08,73397.74,0.1,0.19912,0.0004,11.53806]
[1780114425297,17.09,73402.19,0.1,0.20091,0.0004,11.6013]
[1780114431094,17.09,73400.41,0.1,0.20023,0.0004,11.5774]
[1780114432780,17.09,73400.41,0.1,0.20023,0.0004,11.5774]
[1780114437266,17.09,73395.89,0.1,0.19846,0.00039,11.51501]
[1780114439206,17.09,73394.53,0.1,0.19793,0.00039,11.49616]
[1780114439296,17.09,73394.53,0.1,0.19793,0.00039,11.49616]
[1780114439399,17.09,73394.77,0.1,0.19803,0.00039,11.4996]
[1780114445440,17.09,73390.84,0.1,0.19649,0.00039,11.44475]
[1780114452044,17.09,73392.38,0.1,0.19709,0.00039,11.46617]
[1780114455510,17.09,73398.45,0.1,0.19947,0.0004,11.55071]
[1780114461304,17.09,73400.74,0.1,0.20035,0.0004,11.58169]
[1780114466339,17.09,73401.62,0.1,0.20068,0.0004,11.59309]
[1780114471374,17.08,73401.78,0.1,0.20064,0.0004,11.58844]
[1780114476409,17.08,73402.81,0.1,0.20103,0.0004,11.60192]
[1780114482450,17.08,73402.31,0.1,0.2008,0.0004,11.59388]
[1780114487487,17.08,73402.99,0.1,0.20104,0.0004,11.60247]
[1780114492521,17.08,73404.59,0.1,0.20166,0.0004,11.62408]
[1780114497556,17.08,73404.7,0.1,0.20169,0.0004,11.62508]
[1780114502779,17.08,73405.59,0.1,0.20203,0.0004,11.63706]
[1780114508632,17.07,73402.04,0.1,0.20061,0.0004,11.58727]
[1780114513669,17.07,73399.41,0.1,0.19956,0.0004,11.55032]
[1780114518705,17.07,73399.23,0.1,0.19949,0.0004,11.54776]
[1780114523737,17.07,73399.34,0.1,0.19952,0.0004,11.54913]
[1780114528775,17.07,73399.92,0.1,0.19974,0.0004,11.55668]
[1780114533810,17.07,73395.41,0.1,0.19787,0.00039,11.48735]
[1780114538846,17.07,73395.15,0.1,0.19777,0.00039,11.48363]
[1780114540154,17.07,73394.88,0.1,0.19766,0.00039,11.47984]
[1780114540861,17.07,73394.77,0.1,0.19762,0.00039,11.47829]
[1780114541830,17.07,73394.77,0.1,0.19762,0.00039,11.47829]
[1780114541867,17.07,73386.49,0.1,0.19437,0.00039,11.36217]
[1780114550930,17.07,73385.12,0.1,0.19387,0.00039,11.3443]
[1780114555965,17.07,73383.57,0.1,0.19328,0.00039,11.3228]
[1780114561005,17.08,73382.81,0.1,0.19299,0.00039,11.31244]
[1780114564024,17.08,73377.09,0.1,0.19079,0.00039,11.2325]
[1780114569062,17.08,73376.75,0.1,0.19069,0.00039,11.22877]
[1780114570771,17.08,73377.75,0.1,0.19108,0.00039,11.24303]
[1780114570847,17.08,73377.75,0.1,0.19108,0.00039,11.24303]
[1780114571073,17.08,73371.74,0.1,0.18878,0.00038,11.15844]
[1780114572081,17.08,73363.52,0.1,0.18565,0.00038,11.04244]
[1780114575916,17.08,73362.27,0.1,0.1852,0.00038,11.02579]
[1780114576108,17.08,73362.27,0.1,0.18521,0.00038,11.02616]
[1780114581142,17.08,73361.32,0.1,0.18487,0.00038,11.01326]
[1780114586177,17.08,73359.76,0.1,0.18428,0.00038,10.99145]
[1780114587477,17.08,73359.62,0.1,0.18423,0.00038,10.98954]
[1780114588191,17.08,73359.74,0.1,0.18428,0.00038,10.9915]
[1780114590132,17.09,73359.67,0.1,0.18427,0.00038,10.99077]
[1780114590156,17.09,73359.67,0.1,0.18427,0.00038,10.99102]
[1780114594235,17.09,73348.75,0.1,0.18014,0.00037,10.83153]
[1780114599270,17.09,73345.34,0.1,0.17895,0.00037,10.78598]
[1780114601905,17.09,73346.74,0.1,0.17948,0.00037,10.80636]
[1780114601994,17.1,73346.74,0.1,0.1795,0.00037,10.80684]
[1780114603762,17.1,73346.74,0.1,0.17951,0.00037,10.80731]
[1780114603809,17.1,73347.21,0.1,0.1797,0.00037,10.81446]
[1780114608068,17.1,73345.98,0.1,0.17928,0.00037,10.79844]
[1780114608095,17.1,73345.73,0.1,0.1792,0.00037,10.79538]
[1780114611514,17.1,73345.72,0.1,0.17922,0.00037,10.79623]
[1780114612102,17.1,73345.72,0.1,0.17922,0.00037,10.79623]
[1780114614256,17.11,73339.72,0.1,0.17704,0.00037,10.71231]
[1780114619271,17.11,73338.04,0.1,0.17645,0.00037,10.68955]
[1780114624139,17.11,73331.33,0.1,0.17403,0.00036,10.59549]
[1780114629158,17.11,73329.02,0.1,0.17323,0.00036,10.56419]
[1780114634160,17.12,73331.64,0.1,0.17424,0.00036,10.60347]
[1780114635592,17.12,73335.91,0.1,0.17581,0.00037,10.66475]
[1780114637008,17.12,73337.61,0.1,0.17644,0.00037,10.68914]
[1780114642576,17.12,73336.63,0.1,0.17612,0.00037,10.67655]
[1780114647784,17.12,73336.56,0.1,0.17611,0.00037,10.6762]
[1780114647829,17.12,73336.56,0.1,0.17611,0.00037,10.6762]
[1780114647868,17.12,73336.73,0.1,0.17617,0.00037,10.67878]
[1780114653653,17.12,73338.36,0.1,0.17672,0.00037,10.69658]
[1780114659696,17.12,73338.69,0.1,0.17685,0.00037,10.70182]
[1780114660462,17.12,73338.69,0.1,0.17685,0.00037,10.70182]
[1780114660706,17.12,73338.16,0.1,0.17666,0.00037,10.69438]
[1780114661762,17.12,73338.16,0.1,0.17666,0.00037,10.69438]
[1780114661793,17.12,73333.24,0.1,0.17486,0.00036,10.62456]
[1780114663990,17.12,73333.24,0.1,0.17486,0.00036,10.62468]
[1780114664091,17.12,73330.5,0.1,0.17387,0.00036,10.5859]
[1780114667502,17.13,73330.69,0.1,0.17396,0.00036,10.58927]
[1780114668760,17.13,73323.09,0.1,0.17122,0.00036,10.48159]
[1780114673796,17.13,73319.42,0.1,0.16994,0.00036,10.43096]
[1780114678830,17.13,73317.63,0.1,0.16935,0.00036,10.40723]
[1780114683865,17.14,73317.54,0.1,0.16936,0.00036,10.40773]
[1780114688900,17.14,73322.31,0.1,0.17111,0.00036,10.47728]
[1780114692950,17.14,73328.91,0.1,0.17352,0.00036,10.57197]
[1780114695699,17.14,73328.77,0.1,0.17347,0.00036,10.57022]
[1780114695816,17.14,73328.77,0.1,0.17347,0.00036,10.57022]
[1780114695955,17.14,73328.63,0.1,0.17342,0.00036,10.56835]
[1780114697203,17.14,73335.54,0.1,0.17595,0.00037,10.66668]
[1780114702998,17.14,73337.21,0.1,0.17657,0.00037,10.69062]
[1780114708033,17.14,73338.55,0.1,0.17706,0.00037,10.70973]
[1780114713072,17.14,73340.23,0.1,0.1776,0.00037,10.72739]
[1780114718107,17.14,73336.03,0.1,0.17606,0.00037,10.66802]
[1780114718779,17.14,73336.03,0.1,0.17606,0.00037,10.66802]
[1780114718936,17.14,73336.03,0.1,0.17606,0.00037,10.66802]
[1780114719115,17.14,73335.48,0.1,0.17587,0.00037,10.66034]
[1780114721506,17.14,73329.55,0.1,0.17372,0.00036,10.57674]
[1780114723624,17.14,73329.55,0.1,0.17373,0.00036,10.57699]
[1780114724149,17.14,73329.75,0.1,0.17381,0.00036,10.58007]
[1780114727673,17.15,73328.08,0.1,0.17322,0.00036,10.55709]
[1780114730677,17.15,73335.64,0.1,0.17599,0.00037,10.66499]
[1780114730730,17.15,73335.64,0.1,0.17599,0.00037,10.66499]
[1780114731198,17.15,73334.01,0.1,0.17539,0.00037,10.64197]
[1780114736232,17.15,73330.18,0.1,0.17402,0.00036,10.58852]
[1780114741269,17.15,73327.78,0.1,0.17318,0.00036,10.55544]
[1780114746304,17.15,73326.26,0.1,0.17266,0.00036,10.53497]
[1780114747822,17.15,73324.62,0.1,0.17207,0.00036,10.51193]
[1780114747848,17.15,73324.62,0.1,0.17207,0.00036,10.51193]
[1780114748319,17.15,73325.06,0.1,0.17224,0.00036,10.51846]
[1780114753354,17.16,73323.86,0.1,0.17184,0.00036,10.50277]
[1780114754958,17.16,73323.7,0.1,0.17179,0.00036,10.50078]
[1780114757384,17.16,73315.76,0.1,0.16897,0.00036,10.3889]
[1780114762417,17.16,73311.5,0.1,0.16749,0.00035,10.32974]
[1780114767701,17.17,73317.99,0.1,0.16988,0.00036,10.42506]
[1780114774171,17.17,73321.4,0.1,0.17107,0.00036,10.46933]
[1780114774266,17.17,73321.4,0.1,0.17107,0.00036,10.46933]
[1780114779539,17.17,73327.37,0.1,0.17327,0.00036,10.55569]
[1780114782404,17.17,73327.33,0.1,0.17326,0.00036,10.55531]
[1780114782560,17.17,73327.3,0.1,0.17326,0.00036,10.55525]
[1780114788400,17.18,73324.98,0.1,0.17244,0.00036,10.52318]
[1780114793636,17.18,73326.22,0.1,0.17292,0.00036,10.54223]
[1780114798671,17.18,73325.38,0.1,0.17265,0.00036,10.53125]
[1780114803840,17.18,73325.44,0.1,0.17269,0.00036,10.53287]
[1780114807796,17.18,73325.64,0.1,0.17278,0.00036,10.53644]
[1780114813777,17.18,73323.59,0.1,0.17207,0.00036,10.50856]
[1780114817808,17.19,73324.04,0.1,0.17225,0.00036,10.51578]
[1780114817910,17.19,73326.14,0.1,0.17301,0.00036,10.54571]
[1780114820944,17.19,73326.0,0.1,0.17297,0.00036,10.54403]
[1780114820951,17.19,73326.13,0.1,0.17302,0.00036,10.54603]
[1780114821752,17.19,73326.13,0.1,0.17302,0.00036,10.54603]
[1780114822033,17.19,73326.24,0.1,0.17307,0.00036,10.54775]
[1780114827895,17.19,73328.02,0.1,0.17373,0.00036,10.5737]
[1780114827945,17.19,73328.58,0.1,0.17394,0.00036,10.58175]
[1780114829889,17.19,73328.64,0.1,0.17396,0.00036,10.58271]
[1780114829901,17.19,73328.05,0.1,0.17375,0.00036,10.57446]
[1780114834923,17.19,73327.61,0.1,0.17353,0.00036,10.56286]
[1780114840178,17.19,73328.01,0.1,0.17369,0.00036,10.56907]
[1780114841063,17.19,73328.41,0.1,0.17384,0.00036,10.57487]
[1780114841124,17.19,73328.3,0.1,0.1738,0.00036,10.57345]
[1780114841852,17.19,73328.3,0.1,0.1738,0.00036,10.57345]
[1780114841974,17.19,73328.3,0.1,0.17381,0.00036,10.57358]
[1780114847008,17.19,73328.35,0.1,0.17384,0.00036,10.57495]
[1780114853051,17.19,73328.59,0.1,0.17395,0.00036,10.57913]
[1780114853914,17.19,73328.59,0.1,0.17395,0.00036,10.57913]
[1780114854059,17.19,73330.1,0.1,0.1745,0.00036,10.60064]
[1780114854922,17.19,73330.1,0.1,0.1745,0.00036,10.60064]
[1780114855075,17.2,73330.79,0.1,0.17475,0.00036,10.61051]
[1780114857078,17.2,73336.92,0.1,0.177,0.00037,10.6974]
[1780114862376,17.2,73338.11,0.1,0.17743,0.00037,10.71409]
[1780114862391,17.2,73328.65,0.1,0.17398,0.00036,10.58033]
[1780114863763,17.2,73328.61,0.1,0.17397,0.00036,10.57996]
[1780114864130,17.2,73328.6,0.1,0.17397,0.00036,10.5801]
[1780114867148,17.2,73322.62,0.1,0.17183,0.00036,10.49596]
[1780114872185,17.2,73323.89,0.1,0.17232,0.00036,10.51511]
[1780114878476,17.2,73323.58,0.1,0.17224,0.00036,10.51209]
[1780114878837,17.2,73323.58,0.1,0.17224,0.00036,10.51209]
[1780114879279,17.2,73324.94,0.1,0.17274,0.00036,10.53159]
[1780114879849,17.2,73324.94,0.1,0.17274,0.00036,10.53159]
[1780114880241,17.2,73325.04,0.1,0.17278,0.00036,10.53324]
[1780114881347,17.2,73325.04,0.1,0.17278,0.00036,10.53324]
[1780114881448,17.2,73325.4,0.1,0.17291,0.00036,10.53855]
[1780114889304,17.21,73322.58,0.1,0.17195,0.00036,10.50048]
[1780114894340,17.21,73320.74,0.1,0.17124,0.00036,10.46959]
[1780114900011,17.21,73318.26,0.1,0.1704,0.00036,10.43615]
[1780114900072,17.21,73318.26,0.1,0.1704,0.00036,10.43615]
[1780114900101,17.21,73318.26,0.1,0.17041,0.00036,10.43651]
[1780114903124,17.21,73318.26,0.1,0.17041,0.00036,10.43651]
[1780114906013,17.22,73318.03,0.1,0.17037,0.00036,10.43502]
[1780114911459,17.22,73319.47,0.1,0.17094,0.00036,10.45765]
[1780114916494,17.22,73319.37,0.1,0.17095,0.00036,10.45802]
[1780114923543,17.23,73323.04,0.1,0.17233,0.00036,10.51213]
[1780114923733,17.23,73323.04,0.1,0.17233,0.00036,10.51213]
[1780114924550,17.23,73322.91,0.1,0.17229,0.00036,10.51058]
[1780114929585,17.23,73321.89,0.1,0.17197,0.00036,10.49805]
[1780114933063,17.23,73320.87,0.1,0.17162,0.00036,10.4843]
[1780114933097,17.23,73318.36,0.1,0.17073,0.00036,10.44914]
[1780114934620,17.23,73311.4,0.1,0.16826,0.00035,10.351]
[1780114939309,17.24,73312.23,0.1,0.16861,0.00035,10.36478]
[1780114944645,17.24,73308.27,0.1,0.16729,0.00035,10.31194]
[1780114950735,17.25,73313.19,0.1,0.16912,0.00036,10.38507]
[1780114955771,17.25,73313.55,0.1,0.16923,0.00036,10.38648]
[1780114960646,17.26,73313.7,0.1,0.16933,0.00036,10.39047]
[1780114960655,17.26,73313.7,0.1,0.16933,0.00036,10.39047]
[1780114960805,17.26,73315.01,0.1,0.16981,0.00036,10.40946]
[1780114966088,17.26,73315.51,0.1,0.17004,0.00036,10.41865]
[1780114971883,17.27,73314.66,0.1,0.1698,0.00036,10.40909]
[1780114976158,17.27,73321.1,0.1,0.17214,0.00036,10.50157]
[1780114981953,17.27,73320.33,0.1,0.17191,0.00036,10.49223]
[1780114986988,17.27,73316.84,0.1,0.1707,0.00036,10.44445]
[1780114993030,17.28,73319.43,0.1,0.17167,0.00036,10.48272]
[1780114998064,17.28,73318.6,0.1,0.1714,0.00036,10.47231]
[1780115003100,17.28,73320.81,0.1,0.17222,0.00036,10.50462]
[1780115008135,17.28,73322.61,0.1,0.17289,0.00036,10.5309]
[1780115013172,17.28,73320.85,0.1,0.17221,0.00036,10.50106]
[1780115020220,17.29,73321.12,0.1,0.17235,0.00036,10.50629]
[1780115025256,17.29,73319.09,0.1,0.17165,0.00036,10.47883]
[1780115030291,17.29,73319.81,0.1,0.17194,0.00036,10.49016]
[1780115035326,17.29,73320.7,0.1,0.17228,0.00036,10.50382]
[1780115040360,17.3,73321.64,0.1,0.17264,0.00036,10.51789]
[1780115045395,17.3,73323.12,0.1,0.1732,0.00036,10.53957]
[1780115047733,17.3,73324.43,0.1,0.17367,0.00036,10.55815]
[1780115047790,17.3,73324.43,0.1,0.17367,0.00036,10.55826]
[1780115048417,17.3,73331.93,0.1,0.17639,0.00036,10.6639]
[1780115053450,17.3,73330.43,0.1,0.17584,0.00036,10.64243]
[1780115055493,17.3,73329.36,0.1,0.17545,0.00036,10.62736]
[1780115055551,17.3,73329.36,0.1,0.17545,0.00036,10.62736]
[1780115055570,17.3,73327.58,0.1,0.1748,0.00036,10.60233]
[1780115061507,17.3,73325.47,0.1,0.17406,0.00036,10.57325]
[1780115066795,17.3,73325.89,0.1,0.17423,0.00036,10.57984]
[1780115072585,17.3,73329.46,0.1,0.17546,0.00036,10.62459]
[1780115078628,17.3,73329.4,0.1,0.17545,0.00036,10.62429]
[1780115083663,17.3,73327.98,0.1,0.17495,0.00036,10.60486]
[1780115088697,17.3,73325.19,0.1,0.17396,0.00036,10.56639]
[1780115093734,17.31,73325.79,0.1,0.1742,0.00036,10.57576]
[1780115098769,17.31,73326.75,0.1,0.17457,0.00036,10.5901]
[1780115103804,17.31,73324.0,0.1,0.1736,0.00036,10.5522]
[1780115108839,17.31,73324.27,0.1,0.17373,0.00036,10.55727]
[1780115113878,17.31,73324.96,0.1,0.174,0.00036,10.56792]
[1780115118909,17.31,73325.01,0.1,0.17405,0.00036,10.56965]
[1780115123945,17.32,73325.07,0.1,0.1741,0.00036,10.5716]
[1780115133011,17.32,73325.02,0.1,0.17406,0.00036,10.56695]
[1780115138299,17.32,73326.34,0.1,0.17457,0.00036,10.58665]
[1780115144086,17.32,73330.03,0.1,0.17593,0.00036,10.63961]
[1780115149121,17.33,73331.11,0.1,0.17634,0.00036,10.65526]
[1780115154413,17.33,73328.73,0.1,0.17549,0.00036,10.62236]
[1780115162212,17.33,73328.61,0.1,0.17547,0.00036,10.62153]
[1780115172283,17.33,73328.22,0.1,0.17535,0.00036,10.61707]
[1780115177320,17.33,73329.73,0.1,0.17591,0.00036,10.63873]
[1780115180340,17.33,73331.04,0.1,0.17639,0.00036,10.65723]
[1780115182354,17.33,73328.75,0.1,0.17556,0.00036,10.62514]
[1780115187645,17.33,73324.87,0.1,0.17417,0.00036,10.57117]
[1780115197715,17.33,73323.82,0.1,0.17376,0.00036,10.55186]
[1780115205515,17.34,73323.53,0.1,0.17369,0.00036,10.54911]
[1780115212564,17.34,73323.37,0.1,0.17366,0.00036,10.54821]
[1780115216293,17.34,73321.78,0.1,0.17311,0.00036,10.52649]
[1780115216325,17.34,73321.78,0.1,0.17311,0.00036,10.52649]
[1780115216470,17.34,73321.78,0.1,0.17311,0.00036,10.52649]
[1780115216758,17.34,73321.78,0.1,0.17311,0.00036,10.52649]
[1780115216923,17.34,73321.78,0.1,0.17311,0.00036,10.52649]
[1780115216841,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217035,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217338,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217348,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217389,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217399,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217401,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217440,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217687,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217723,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217764,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217870,17.34,73304.01,0.1,0.16681,0.00035,10.27676]
[1780115217933,17.34,73284.3,0.1,0.15999,0.00034,9.99928]
[1780115218264,17.34,73284.3,0.1,0.15999,0.00034,9.99928]
[1780115218269,17.34,73284.3,0.1,0.15999,0.00034,9.99928]
[1780115218829,17.34,73284.3,0.1,0.15999,0.00034,9.99928]
[1780115218938,17.34,73284.3,0.1,0.15999,0.00034,9.99928]
[1780115218856,17.34,73275.36,0.1,0.15695,0.00034,9.87303]
[1780115219082,17.34,73275.36,0.1,0.15695,0.00034,9.87303]
[1780115219190,17.34,73275.36,0.1,0.15695,0.00034,9.87303]
[1780115219231,17.34,73275.36,0.1,0.15695,0.00034,9.87303]
[1780115219520,17.34,73275.36,0.1,0.15695,0.00034,9.87303]
[1780115219608,17.34,73275.36,0.1,0.15695,0.00034,9.87303]
[1780115219890,17.34,73261.9,0.1,0.15247,0.00033,9.6839]
[1780115220416,17.34,73261.9,0.1,0.15247,0.00033,9.6839]
[1780115220595,17.34,73261.9,0.1,0.15247,0.00033,9.6839]
[1780115220913,17.34,73261.9,0.1,0.15247,0.00033,9.6839]
[1780115220973,17.34,73257.76,0.1,0.1511,0.00033,9.62549]
[1780115221051,17.34,73257.76,0.1,0.1511,0.00033,9.62549]
[1780115221249,17.34,73257.76,0.1,0.1511,0.00033,9.62549]
[1780115221309,17.34,73257.76,0.1,0.1511,0.00033,9.62549]
[1780115221531,17.34,73257.76,0.1,0.1511,0.00033,9.62549]
[1780115221834,17.34,73257.76,0.1,0.1511,0.00033,9.62549]
[1780115221877,17.34,73257.76,0.1,0.1511,0.00033,9.62549]
[1780115221911,17.34,73255.06,0.1,0.15023,0.00033,9.58829]
[1780115224357,17.35,73251.75,0.1,0.14919,0.00033,9.54335]
[1780115227345,17.35,73246.67,0.1,0.14759,0.00032,9.47441]
[1780115227389,17.35,73246.67,0.1,0.14759,0.00032,9.47441]
[1780115227558,17.35,73246.67,0.1,0.14759,0.00032,9.47441]
[1780115227773,17.35,73246.67,0.1,0.14759,0.00032,9.47441]
[1780115227951,17.35,73246.67,0.1,0.14759,0.00032,9.47441]
[1780115227969,17.35,73246.67,0.1,0.14759,0.00032,9.47441]
[1780115227875,17.35,73225.16,0.1,0.14076,0.00031,9.1737]
[1780115228077,17.35,73225.16,0.1,0.14076,0.00031,9.1737]
[1780115228417,17.35,73225.16,0.1,0.14076,0.00031,9.1737]
[1780115228695,17.35,73225.23,0.1,0.1408,0.00031,9.17565]
[1780115229415,17.35,73225.23,0.1,0.1408,0.00031,9.17565]
[1780115229584,17.35,73225.23,0.1,0.1408,0.00031,9.17565]
[1780115229638,17.35,73225.23,0.1,0.1408,0.00031,9.17565]
[1780115229711,17.35,73225.23,0.1,0.1408,0.00031,9.17565]
[1780115229806,17.35,73223.53,0.1,0.14029,0.00031,9.15277]
[1780115230256,17.35,73223.53,0.1,0.14029,0.00031,9.15277]
[1780115230276,17.35,73223.53,0.1,0.14029,0.00031,9.15277]
[1780115230569,17.35,73223.53,0.1,0.14029,0.00031,9.15277]
[1780115230772,17.35,73223.53,0.1,0.14029,0.00031,9.15277]
[1780115230948,17.35,73223.53,0.1,0.14029,0.00031,9.15277]
[1780115230790,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231049,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231314,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231407,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231492,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231547,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231704,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231752,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231934,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231967,17.36,73224.55,0.1,0.14063,0.00031,9.16796]
[1780115231965,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232082,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232094,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232250,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232286,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232481,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232508,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232565,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232603,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232775,17.36,73225.1,0.1,0.14083,0.00031,9.17659]
[1780115232829,17.36,73224.55,0.1,0.14067,0.00031,9.16981]
[1780115233680,17.36,73224.55,0.1,0.14067,0.00031,9.16981]
[1780115233730,17.36,73224.55,0.1,0.14068,0.00031,9.17026]
[1780115235882,17.36,73226.34,0.1,0.14126,0.00031,9.19576]
[1780115235960,17.36,73230.43,0.1,0.14255,0.00032,9.25341]
[1780115237822,17.36,73230.43,0.1,0.14256,0.00032,9.25384]
[1780115237908,17.36,73239.77,0.1,0.14554,0.00032,9.38505]
[1780115241953,17.36,73242.43,0.1,0.14641,0.00032,9.4229]
[1780115241964,17.36,73253.94,0.1,0.15015,0.00033,9.58462]
[1780115242054,17.36,73253.94,0.1,0.15015,0.00033,9.58462]
[1780115245820,17.36,73262.62,0.1,0.15299,0.00033,9.70622]
[1780115248210,17.36,73264.94,0.1,0.15376,0.00033,9.73856]
[1780115248407,17.36,73264.94,0.1,0.15376,0.00033,9.73856]
[1780115248841,17.36,73266.05,0.1,0.15412,0.00033,9.75411]
[1780115250854,17.36,73277.07,0.1,0.15781,0.00034,9.90888]
[1780115253876,17.36,73269.45,0.1,0.15516,0.00033,9.79488]
[1780115258505,17.36,73268.92,0.1,0.15495,0.00033,9.78593]
[1780115262200,17.36,73275.53,0.1,0.15714,0.00034,9.87773]
[1780115267973,17.35,73274.09,0.1,0.15661,0.00034,9.8557]
[1780115273009,17.35,73272.25,0.1,0.15598,0.00034,9.82918]
[1780115278313,17.35,73270.8,0.1,0.15548,0.00034,9.80831]
[1780115284093,17.35,73266.71,0.1,0.15411,0.00033,9.75061]
[1780115289126,17.35,73269.88,0.1,0.15516,0.00033,9.79511]
[1780115294160,17.35,73270.4,0.1,0.15532,0.00033,9.8016]
[1780115299198,17.35,73270.03,0.1,0.15518,0.00033,9.79558]
[1780115304233,17.35,73272.95,0.1,0.15613,0.00034,9.83574]
[1780115309868,17.34,73274.74,0.1,0.15671,0.00034,9.86005]
[1780115310005,17.34,73276.23,0.1,0.15721,0.00034,9.8808]
[1780115313230,17.34,73278.47,0.1,0.15789,0.00034,9.90634]
[1780115318973,17.34,73279.63,0.1,0.15831,0.00034,9.92347]
[1780115324375,17.35,73275.22,0.1,0.15684,0.00034,9.8625]
[1780115329408,17.35,73274.71,0.1,0.1567,0.00034,9.85653]
[1780115334444,17.35,73272.67,0.1,0.15604,0.00034,9.82909]
[1780115339479,17.35,73272.41,0.1,0.15599,0.00034,9.82671]
[1780115344514,17.36,73270.91,0.1,0.15551,0.00034,9.80678]
[1780115349836,17.36,73275.62,0.1,0.15712,0.00034,9.8741]
[1780115353865,17.36,73267.72,0.1,0.15449,0.00033,9.76369]
[1780115358900,17.36,73257.77,0.1,0.15123,0.00033,9.62545]
[1780115360420,17.36,73257.77,0.1,0.15124,0.00033,9.62588]
[1780115365670,17.36,73258.07,0.1,0.15138,0.00033,9.63186]
[1780115370704,17.37,73260.89,0.1,0.15234,0.00033,9.67246]
[1780115377757,17.37,73262.27,0.1,0.15275,0.00033,9.68699]
[1780115380255,17.37,73262.88,0.1,0.15296,0.00033,9.6959]
[1780115386090,17.37,73264.91,0.1,0.15365,0.00033,9.72537]
[1780115392864,17.37,73267.3,0.1,0.15447,0.00033,9.75977]
[1780115397900,17.37,73263.63,0.1,0.15326,0.00033,9.7087]
[1780115399473,17.37,73262.55,0.1,0.15291,0.00033,9.69369]
[1780115399917,17.37,73262.66,0.1,0.15295,0.00033,9.69543]
[1780115401984,17.37,73260.09,0.1,0.1521,0.00033,9.65952]
[1780115402059,17.37,73260.09,0.1,0.1521,0.00033,9.65952]
[1780115402117,17.37,73248.38,0.1,0.14828,0.00032,9.49535]
[1780115402455,17.37,73248.38,0.1,0.14828,0.00032,9.49535]
[1780115402560,17.37,73248.38,0.1,0.14828,0.00032,9.49535]
[1780115402704,17.37,73248.38,0.1,0.14828,0.00032,9.49535]
[1780115402939,17.37,73247.68,0.1,0.14804,0.00032,9.48527]
[1780115403945,17.37,73240.34,0.1,0.14567,0.00032,9.38223]
[1780115404740,17.37,73240.34,0.1,0.14567,0.00032,9.38223]
[1780115404786,17.37,73240.34,0.1,0.14567,0.00032,9.38223]
[1780115405104,17.37,73241.4,0.1,0.14601,0.00032,9.3971]
[1780115410112,17.37,73240.29,0.1,0.14566,0.00032,9.38169]
[1780115415139,17.37,73241.64,0.1,0.1461,0.00032,9.40067]
[1780115418210,17.37,73243.01,0.1,0.14654,0.00032,9.41993]
[1780115418244,17.37,73247.06,0.1,0.14785,0.00032,9.47676]
[1780115424086,17.37,73250.13,0.1,0.14884,0.00033,9.51981]
[1780115429121,17.37,73250.98,0.1,0.14912,0.00033,9.53189]
[1780115434156,17.37,73252.59,0.1,0.14958,0.00033,9.54859]
[1780115439196,17.37,73258.76,0.1,0.1516,0.00033,9.63511]
[1780115444227,17.37,73257.76,0.1,0.15126,0.00033,9.62063]
[1780115447410,17.37,73261.47,0.1,0.15248,0.00033,9.67258]
[1780115447575,17.37,73261.47,0.1,0.15248,0.00033,9.67258]
[1780115447584,17.37,73265.14,0.1,0.15369,0.00033,9.72403]
[1780115451741,17.37,73264.8,0.1,0.15356,0.00033,9.71867]
[1780115451792,17.37,73264.8,0.1,0.15356,0.00033,9.71867]
[1780115451835,17.37,73265.95,0.1,0.15394,0.00033,9.73465]
[1780115457343,17.37,73265.29,0.1,0.1537,0.00033,9.72422]
[1780115463158,17.37,73263.84,0.1,0.1532,0.00033,9.70312]
[1780115469412,17.37,73263.05,0.1,0.15291,0.00033,9.69087]
[1780115475197,17.37,73257.29,0.1,0.15099,0.00033,9.60938]
[1780115480488,17.37,73247.84,0.1,0.14791,0.00032,9.47652]
[1780115485528,17.37,73246.87,0.1,0.14759,0.00032,9.46283]
[1780115491870,17.37,73248.33,0.1,0.14806,0.00032,9.48323]
[1780115491989,17.37,73248.33,0.1,0.14806,0.00032,9.48323]
[1780115493322,17.37,73248.46,0.1,0.14803,0.00032,9.47888]
[1780115493583,17.37,73240.75,0.1,0.14554,0.00032,9.3707]
[1780115497876,17.37,73233.54,0.1,0.14325,0.00032,9.27033]
[1780115503665,17.37,73232.13,0.1,0.14283,0.00032,9.25174]
[1780115508690,17.37,73237.92,0.1,0.14469,0.00032,9.33358]
[1780115511712,17.37,73230.15,0.1,0.14223,0.00032,9.22514]
[1780115513726,17.37,73223.06,0.1,0.14001,0.00031,9.12654]
[1780115515115,17.37,73215.95,0.1,0.13781,0.00031,9.02767]
[1780115520775,17.37,73216.38,0.1,0.1379,0.00031,9.03169]
[1780115523693,17.37,73216.02,0.1,0.13777,0.00031,9.02587]
[1780115524085,17.37,73216.02,0.1,0.13777,0.00031,9.02587]
[1780115524328,17.37,73216.02,0.1,0.13777,0.00031,9.02587]
[1780115524265,17.37,73205.86,0.1,0.13464,0.0003,8.88397]
[1780115526546,17.37,73204.84,0.1,0.13432,0.0003,8.86925]
[1780115530339,17.36,73212.67,0.1,0.1367,0.00031,8.97737]
[1780115532681,17.36,73214.18,0.1,0.13715,0.00031,8.9978]
[1780115533314,17.36,73214.18,0.1,0.13715,0.00031,8.9978]
[1780115533869,17.36,73218.67,0.1,0.13854,0.00031,9.06047]
[1780115538903,17.36,73223.79,0.1,0.14012,0.00031,9.13143]
[1780115543938,17.36,73223.62,0.1,0.14005,0.00031,9.12827]
[1780115548973,17.36,73224.4,0.1,0.14031,0.00031,9.13973]
[1780115554009,17.36,73224.91,0.1,0.14043,0.00031,9.14257]
[1780115559043,17.37,73224.75,0.1,0.14042,0.00031,9.14193]
[1780115564091,17.37,73223.55,0.1,0.14008,0.00031,9.12676]
[1780115569128,17.37,73232.06,0.1,0.14279,0.00032,9.24719]
[1780115574164,17.37,73232.1,0.1,0.14282,0.00032,9.24847]
[1780115575074,17.37,73232.1,0.1,0.14282,0.00032,9.24847]
[1780115575176,17.37,73242.48,0.1,0.14614,0.00032,9.39397]
[1780115576206,17.37,73242.48,0.1,0.14614,0.00032,9.39397]
[1780115576247,17.37,73242.48,0.1,0.14614,0.00032,9.39397]
[1780115576281,17.37,73243.67,0.1,0.14652,0.00032,9.41066]
[1780115576442,17.37,73243.67,0.1,0.14652,0.00032,9.41066]
[1780115576989,17.37,73243.67,0.1,0.14652,0.00032,9.41066]
[1780115578581,17.37,73243.52,0.1,0.14647,0.00032,9.40839]
[1780115581211,17.37,73234.78,0.1,0.14367,0.00032,9.28579]
[1780115583511,17.37,73234.28,0.1,0.14351,0.00032,9.27894]
[1780115583525,17.37,73234.28,0.1,0.14351,0.00032,9.27894]
[1780115583568,17.37,73234.28,0.1,0.14351,0.00032,9.27894]
[1780115586251,17.37,73226.99,0.1,0.14121,0.00031,9.17722]
[1780115587254,17.37,73220.14,0.1,0.13907,0.00031,9.08176]
[1780115592289,17.38,73215.92,0.1,0.13781,0.00031,9.02491]
[1780115593660,17.38,73212.87,0.1,0.13688,0.00031,8.98284]
[1780115593695,17.38,73212.87,0.1,0.13688,0.00031,8.98284]
[1780115595853,17.38,73210.41,0.1,0.13614,0.00031,8.94938]
[1780115600881,17.38,73205.28,0.1,0.13458,0.0003,8.87812]
[1780115605914,17.38,73206.7,0.1,0.135,0.0003,8.89737]
[1780115610943,17.38,73208.25,0.1,0.13545,0.00031,8.91816]
[1780115613646,17.38,73206.08,0.1,0.13471,0.0003,8.88157]
[1780115613673,17.38,73206.08,0.1,0.13471,0.0003,8.88157]
[1780115619479,17.38,73209.09,0.1,0.13563,0.00031,8.92357]
[1780115623728,17.38,73217.89,0.1,0.13835,0.00031,9.04629]
[1780115626789,17.38,73224.84,0.1,0.14053,0.00031,9.14395]
[1780115631565,17.38,73217.42,0.1,0.13826,0.00031,9.04235]
[1780115637262,17.38,73217.28,0.1,0.13825,0.00031,9.04212]
[1780115637889,17.38,73213.47,0.1,0.13708,0.00031,8.98931]
[1780115638381,17.38,73213.47,0.1,0.13708,0.00031,8.98931]
[1780115638461,17.38,73206.77,0.1,0.13504,0.0003,8.89642]
[1780115640389,17.39,73206.77,0.1,0.13505,0.0003,8.8971]
[1780115640630,17.39,73202.32,0.1,0.13372,0.0003,8.83628]
[1780115644376,17.39,73202.67,0.1,0.13385,0.0003,8.84215]
[1780115644590,17.39,73202.14,0.1,0.1337,0.0003,8.83529]
[1780115644693,17.39,73191.98,0.1,0.13066,0.0003,8.69504]
[1780115648295,17.39,73190.93,0.1,0.13035,0.0003,8.68069]
[1780115648334,17.39,73190.93,0.1,0.13035,0.0003,8.68069]
[1780115649879,17.39,73191.85,0.1,0.13063,0.0003,8.69349]
[1780115649942,17.39,73191.85,0.1,0.13063,0.0003,8.69349]
[1780115655998,17.39,73188.88,0.1,0.12978,0.0003,8.65425]
[1780115661780,17.4,73189.78,0.1,0.13007,0.0003,8.66756]
[1780115663879,17.4,73186.59,0.1,0.12913,0.0003,8.62374]
[1780115663937,17.4,73186.59,0.1,0.12913,0.0003,8.62374]
[1780115669836,17.4,73187.68,0.1,0.1295,0.0003,8.64092]
[1780115674871,17.4,73188.19,0.1,0.12961,0.0003,8.64343]
[1780115680170,17.4,73184.65,0.1,0.1286,0.00029,8.5963]
[1780115681356,17.4,73184.65,0.1,0.1286,0.00029,8.5963]
[1780115681447,17.4,73184.65,0.1,0.1286,0.00029,8.5963]
[1780115681601,17.4,73183.63,0.1,0.1283,0.00029,8.58261]
[1780115681740,17.4,73183.63,0.1,0.1283,0.00029,8.58261]
[1780115682309,17.4,73183.63,0.1,0.1283,0.00029,8.58261]
[1780115682375,17.41,73163.9,0.1,0.1226,0.00029,8.31212]
[1780115683040,17.41,73163.9,0.1,0.1226,0.00029,8.31212]
[1780115683530,17.41,73140.35,0.1,0.11602,0.00027,7.99227]
[1780115684914,17.41,73140.35,0.1,0.11603,0.00027,7.99259]
[1780115684980,17.41,73149.42,0.1,0.11855,0.00028,8.11614]
[1780115685676,17.41,73149.42,0.1,0.11855,0.00028,8.11614]
[1780115685719,17.41,73149.42,0.1,0.11855,0.00028,8.11614]
[1780115686421,17.41,73149.42,0.1,0.11855,0.00028,8.11614]
[1780115686528,17.41,73155.29,0.1,0.1202,0.00028,8.19663]
[1780115686606,17.41,73155.29,0.1,0.1202,0.00028,8.19663]
[1780115686705,17.41,73155.29,0.1,0.1202,0.00028,8.19663]
[1780115686833,17.41,73155.29,0.1,0.1202,0.00028,8.19663]
[1780115687364,17.41,73155.29,0.1,0.1202,0.00028,8.19663]
[1780115687432,17.41,73155.29,0.1,0.1202,0.00028,8.19663]
[1780115687482,17.41,73155.29,0.1,0.1202,0.00028,8.19663]
[1780115687465,17.41,73163.42,0.1,0.12252,0.00028,8.30813]
[1780115687574,17.41,73163.42,0.1,0.12252,0.00028,8.30813]
[1780115687663,17.41,73163.42,0.1,0.12252,0.00028,8.30813]
[1780115687988,17.44,73163.48,0.1,0.1229,0.00029,8.32656]
[1780115690685,17.48,73165.27,0.1,0.12406,0.00029,8.38148]
[1780115691027,17.51,73164.93,0.1,0.12427,0.00029,8.39144]
[1780115693420,17.51,73162.51,0.1,0.12361,0.00029,8.35992]
[1780115693478,17.51,73157.17,0.1,0.12212,0.00028,8.28881]
[1780115699073,17.52,73158.19,0.1,0.12258,0.00028,8.31055]
[1780115703973,17.53,73163.81,0.1,0.12434,0.00029,8.39472]
[1780115704034,17.53,73163.81,0.1,0.12434,0.00029,8.39472]
[1780115704123,17.54,73163.89,0.1,0.12439,0.00029,8.39726]
[1780115704804,17.54,73163.89,0.1,0.12439,0.00029,8.39726]
[1780115704934,17.54,73163.89,0.1,0.12439,0.00029,8.39726]
[1780115705183,17.54,73170.96,0.1,0.12646,0.00029,8.49498]
[1780115707144,17.54,73177.91,0.1,0.12853,0.00029,8.59253]
[1780115709158,17.55,73170.51,0.1,0.12643,0.00029,8.49377]
[1780115714193,17.56,73174.68,0.1,0.12777,0.00029,8.55652]
[1780115719237,17.56,73184.01,0.1,0.13061,0.0003,8.68934]
[1780115724274,17.57,73188.52,0.1,0.13204,0.0003,8.75548]
[1780115726233,17.57,73188.26,0.1,0.13198,0.0003,8.75274]
[1780115726329,17.57,73188.26,0.1,0.13198,0.0003,8.75274]
[1780115726433,17.57,73176.3,0.1,0.12848,0.00029,8.58996]
[1780115728305,17.58,73169.95,0.1,0.12668,0.00029,8.50551]
[1780115733341,17.59,73169.82,0.1,0.12671,0.00029,8.50388]
[1780115735093,17.59,73170.31,0.1,0.12687,0.00029,8.51176]
[1780115735235,17.59,73170.31,0.1,0.12687,0.00029,8.51176]
[1780115735342,17.59,73170.31,0.1,0.12687,0.00029,8.51176]
[1780115735365,17.59,73148.02,0.1,0.12057,0.00028,8.21091]
[1780115735834,17.59,73148.02,0.1,0.12057,0.00028,8.21091]
[1780115735897,17.59,73148.02,0.1,0.12057,0.00028,8.21091]
[1780115736221,17.59,73148.02,0.1,0.12057,0.00028,8.21091]
[1780115736361,17.59,73147.47,0.1,0.12044,0.00028,8.20487]
[1780115736819,17.59,73147.47,0.1,0.12044,0.00028,8.20487]
[1780115737370,17.59,73147.47,0.1,0.12044,0.00028,8.20487]
[1780115737473,17.59,73138.55,0.1,0.118,0.00027,8.08594]
[1780115737783,17.59,73138.55,0.1,0.118,0.00027,8.08594]
[1780115737851,17.59,73138.55,0.1,0.118,0.00027,8.08594]
[1780115738052,17.59,73138.55,0.1,0.118,0.00027,8.08594]
[1780115738138,17.59,73138.55,0.1,0.118,0.00027,8.08594]
[1780115738509,17.59,73138.55,0.1,0.118,0.00027,8.08594]
[1780115738583,17.6,73139.12,0.1,0.11818,0.00027,8.09482]
[1780115738958,17.6,73139.12,0.1,0.11818,0.00027,8.09482]
[1780115739056,17.6,73139.12,0.1,0.11818,0.00027,8.09482]
[1780115739400,17.6,73139.12,0.1,0.11818,0.00027,8.09482]
[1780115739477,17.6,73139.12,0.1,0.11818,0.00027,8.09482]
[1780115739586,17.6,73138.25,0.1,0.11797,0.00027,8.0844]
[1780115739715,17.6,73138.25,0.1,0.11797,0.00027,8.0844]
[1780115739766,17.6,73138.25,0.1,0.11797,0.00027,8.0844]
[1780115740395,17.6,73138.47,0.1,0.11807,0.00027,8.08922]
[1780115741890,17.6,73137.2,0.1,0.11776,0.00027,8.07405]
[1780115742405,17.61,73142.95,0.1,0.11938,0.00028,8.15317]
[1780115744428,17.61,73149.77,0.1,0.12134,0.00028,8.24791]
[1780115747878,17.62,73152.73,0.1,0.12223,0.00028,8.2906]
[1780115748462,17.62,73153.83,0.1,0.12255,0.00028,8.30634]
[1780115753013,17.62,73154.01,0.1,0.12268,0.00028,8.31225]
[1780115753109,17.62,73154.01,0.1,0.12268,0.00028,8.31225]
[1780115753497,17.62,73153.98,0.1,0.12269,0.00028,8.31271]
[1780115755512,17.63,73164.05,0.1,0.12558,0.00029,8.45063]
[1780115758533,17.63,73171.21,0.1,0.12769,0.00029,8.55019]
[1780115763570,17.64,73162.79,0.1,0.12539,0.00029,8.44148]
[1780115766591,17.64,73151.53,0.1,0.12228,0.00028,8.29314]
[1780115771631,17.66,73150.56,0.1,0.12216,0.00028,8.28726]
[1780115776665,17.67,73148.53,0.1,0.12174,0.00028,8.26688]
[1780115781699,17.68,73146.05,0.1,0.12119,0.00028,8.24053]
[1780115786013,17.69,73154.41,0.1,0.12369,0.00028,8.36052]
[1780115790970,17.7,73162.96,0.1,0.12626,0.00029,8.48238]
[1780115794862,17.71,73167.71,0.1,0.12763,0.00029,8.54426]
[1780115794939,17.71,73167.71,0.1,0.12763,0.00029,8.54426]
[1780115794954,17.71,73167.7,0.1,0.12765,0.00029,8.54528]
[1780115799834,17.72,73174.27,0.1,0.12967,0.00029,8.6395]
[1780115803065,17.72,73165.56,0.1,0.12722,0.00029,8.52466]
[1780115803828,17.72,73165.56,0.1,0.12722,0.00029,8.52466]
[1780115803932,17.72,73165.56,0.1,0.12722,0.00029,8.52466]
[1780115803987,17.72,73161.19,0.1,0.12599,0.00029,8.46677]
[1780115805877,17.72,73153.77,0.1,0.12391,0.00028,8.36822]
[1780115808382,17.73,73154.29,0.1,0.12408,0.00028,8.37599]
[1780115808514,17.73,73154.29,0.1,0.12408,0.00028,8.37599]
[1780115808575,17.73,73155.79,0.1,0.12452,0.00028,8.39694]
[1780115813932,17.73,73152.49,0.1,0.12368,0.00028,8.35711]
[1780115816026,17.74,73152.67,0.1,0.12375,0.00028,8.36033]
[1780115816050,17.74,73156.73,0.1,0.12491,0.00028,8.41574]
[1780115821184,17.74,73157.4,0.1,0.12518,0.00028,8.4283]
[1780115826950,17.75,73156.86,0.1,0.1251,0.00028,8.42448]
[1780115827047,17.75,73170.44,0.1,0.12901,0.00029,8.6087]
[1780115827828,17.75,73170.44,0.1,0.12901,0.00029,8.6087]
[1780115831852,17.75,73176.69,0.1,0.1309,0.00029,8.69641]
[1780115831902,17.75,73176.69,0.1,0.1309,0.00029,8.69641]
[1780115832082,17.76,73176.69,0.1,0.13092,0.00029,8.69728]
[1780115834278,17.76,73177.01,0.1,0.13103,0.00029,8.70247]
[1780115834329,17.76,73177.01,0.1,0.13103,0.00029,8.70247]
[1780115834379,17.76,73177.76,0.1,0.13127,0.00029,8.71348]
[1780115838123,17.76,73170.19,0.1,0.12914,0.00029,8.61449]
[1780115843158,17.77,73169.15,0.1,0.12894,0.00029,8.60531]
[1780115844270,17.77,73162.23,0.1,0.12697,0.00029,8.51292]
[1780115850207,17.78,73156.23,0.1,0.12541,0.00028,8.43914]
[1780115858266,17.8,73157.66,0.1,0.12595,0.00028,8.46214]
[1780115863299,17.81,73151.0,0.1,0.1242,0.00028,8.37874]
[1780115868341,17.82,73152.05,0.1,0.12462,0.00028,8.39891]
[1780115873368,17.83,73154.75,0.1,0.12551,0.00028,8.44105]
[1780115878409,17.84,73155.83,0.1,0.12594,0.00028,8.46125]
[1780115883445,17.85,73159.48,0.1,0.1271,0.00029,8.51581]
[1780115888480,17.86,73160.45,0.1,0.12749,0.00029,8.53422]
[1780115893519,17.86,73160.84,0.1,0.12771,0.00029,8.54472]
[1780115896175,17.87,73160.73,0.1,0.12773,0.00029,8.54535]
[1780115896254,17.87,73160.73,0.1,0.12773,0.00029,8.54535]
[1780115896541,17.87,73169.98,0.1,0.13042,0.00029,8.6707]
[1780115898554,17.87,73177.6,0.1,0.13267,0.00029,8.77497]
[1780115902132,17.87,73180.34,0.1,0.13352,0.00029,8.81399]
[1780115905022,17.88,73183.55,0.1,0.13452,0.0003,8.85928]
[1780115910639,17.88,73185.38,0.1,0.13514,0.0003,8.8875]
[1780115916715,17.89,73187.1,0.1,0.13562,0.0003,8.90687]
[1780115922278,17.89,73188.2,0.1,0.13603,0.0003,8.92534]
[1780115922443,17.89,73188.2,0.1,0.13603,0.0003,8.92534]
[1780115923408,17.89,73188.27,0.1,0.13606,0.0003,8.92678]
[1780115923739,17.89,73196.08,0.1,0.13842,0.0003,9.03296]
[1780115924557,17.89,73196.08,0.1,0.13842,0.0003,9.03296]
[1780115924596,17.89,73196.08,0.1,0.13842,0.0003,9.03296]
[1780115924740,17.89,73199.22,0.1,0.13937,0.0003,9.07585]
[1780115928260,17.9,73196.3,0.1,0.13851,0.0003,9.03709]
[1780115928348,17.9,73196.3,0.1,0.13851,0.0003,9.03709]
[1780115928767,17.9,73194.18,0.1,0.13788,0.0003,9.0087]
[1780115930780,17.9,73200.85,0.1,0.13991,0.0003,9.09966]
[1780115932222,17.9,73199.96,0.1,0.13964,0.0003,9.08781]
[1780115932271,17.9,73199.96,0.1,0.13964,0.0003,9.08781]
[1780115932794,17.9,73195.27,0.1,0.13823,0.0003,9.02447]
[1780115937831,17.9,73194.62,0.1,0.13806,0.0003,9.01713]
[1780115942867,17.9,73194.85,0.1,0.13816,0.0003,9.02147]
[1780115947902,17.9,73196.46,0.1,0.13867,0.0003,9.04434]
[1780115952939,17.91,73195.36,0.1,0.13836,0.0003,9.03036]
[1780115955213,17.91,73195.67,0.1,0.13846,0.0003,9.03474]
[1780115955347,17.91,73195.67,0.1,0.13846,0.0003,9.03474]
[1780115955376,17.91,73195.79,0.1,0.1385,0.0003,9.03674]
[1780115956969,17.91,73205.24,0.1,0.14138,0.00031,9.165]
[1780115962191,17.91,73204.88,0.1,0.14127,0.00031,9.16041]
[1780115968049,17.91,73206.76,0.1,0.14188,0.00031,9.18723]
[1780115972261,17.91,73199.61,0.1,0.13963,0.0003,9.08472]
[1780115978064,17.91,73201.28,0.1,0.14016,0.0003,9.10808]
[1780115984158,17.91,73201.04,0.1,0.14011,0.0003,9.10602]
[1780115985415,17.91,73201.04,0.1,0.14011,0.0003,9.10602]
[1780115985495,17.91,73201.04,0.1,0.14011,0.0003,9.10602]
[1780115985516,17.91,73201.71,0.1,0.14032,0.0003,9.11528]
[1780115986331,17.91,73201.71,0.1,0.14032,0.0003,9.11528]
[1780115988224,17.92,73201.39,0.1,0.14023,0.0003,9.11131]
[1780115988289,17.92,73201.39,0.1,0.14023,0.0003,9.11131]
[1780115988626,17.92,73201.39,0.1,0.14023,0.0003,9.11131]
[1780115988839,17.92,73201.39,0.1,0.14023,0.0003,9.11131]
[1780115988950,17.92,73201.16,0.1,0.14017,0.0003,9.10838]
[1780115994228,17.92,73195.29,0.1,0.13842,0.0003,9.03041]
[1780115996214,17.92,73193.99,0.1,0.13804,0.0003,9.0131]
[1780115996258,17.92,73193.99,0.1,0.13804,0.0003,9.0131]
[1780115998582,17.92,73192.5,0.1,0.1376,0.0003,8.99356]
[1780115998646,17.92,73192.5,0.1,0.1376,0.0003,8.99356]
[1780116004302,17.92,73184.47,0.1,0.13527,0.0003,8.88796]
[1780116008128,17.93,73189.37,0.1,0.13676,0.0003,8.95539]
[1780116008178,17.93,73189.37,0.1,0.13676,0.0003,8.95539]
[1780116014375,17.93,73187.56,0.1,0.13627,0.0003,8.93335]
[1780116019836,17.93,73186.87,0.1,0.1361,0.0003,8.92546]
[1780116029441,17.94,73179.09,0.1,0.13385,0.00029,8.8234]
[1780116034509,17.95,73177.6,0.1,0.13346,0.00029,8.80261]
[1780116039544,17.95,73177.05,0.1,0.13336,0.00029,8.79803]
[1780116044578,17.95,73178.46,0.1,0.13384,0.00029,8.81978]
[1780116049613,17.96,73179.35,0.1,0.13416,0.00029,8.83442]
[1780116054649,17.96,73181.63,0.1,0.13488,0.0003,8.86761]
[1780116059683,17.97,73179.17,0.1,0.13421,0.00029,8.83687]
[1780116064724,17.97,73178.15,0.1,0.13397,0.00029,8.8258]
[1780116065988,17.97,73190.46,0.1,0.13765,0.0003,8.99249]
[1780116071769,17.98,73190.43,0.1,0.13767,0.0003,8.99378]
[1780116076805,17.98,73191.95,0.1,0.13816,0.0003,9.01555]
[1780116081840,17.98,73195.75,0.1,0.13932,0.0003,9.06757]
[1780116087882,17.98,73194.81,0.1,0.13906,0.0003,9.05577]
[1780116089070,17.98,73195.02,0.1,0.13912,0.0003,9.05873]
[1780116089136,17.98,73195.02,0.1,0.13912,0.0003,9.05873]
[1780116089895,17.98,73194.37,0.1,0.13893,0.0003,9.0501]
[1780116094931,17.98,73194.68,0.1,0.13896,0.0003,9.04875]
[1780116099973,17.98,73194.25,0.1,0.13885,0.0003,9.04392]
[1780116102290,17.98,73188.89,0.1,0.13726,0.0003,8.97225]
[1780116105006,17.99,73181.36,0.1,0.13505,0.0003,8.87215]
[1780116108028,17.99,73190.03,0.1,0.13765,0.0003,8.9899]
[1780116110133,17.99,73193.29,0.1,0.13864,0.0003,9.03429]
[1780116110199,17.99,73193.29,0.1,0.13864,0.0003,9.03429]
[1780116110216,17.99,73193.29,0.1,0.13864,0.0003,9.03429]
[1780116110272,17.99,73193.29,0.1,0.13864,0.0003,9.03429]
[1780116110316,17.99,73193.29,0.1,0.13864,0.0003,9.03429]
[1780116111047,17.99,73193.9,0.1,0.13883,0.0003,9.04271]
[1780116116290,17.99,73195.19,0.1,0.13924,0.0003,9.06096]
[1780116122125,17.99,73194.59,0.1,0.13907,0.0003,9.05372]
[1780116124138,17.99,73187.48,0.1,0.13695,0.0003,8.95847]
[1780116126361,17.99,73195.39,0.1,0.13934,0.0003,9.06541]
[1780116130180,18.0,73188.98,0.1,0.13742,0.0003,8.97969]
[1780116135019,18.0,73184.71,0.1,0.13617,0.0003,8.92303]
[1780116135084,18.0,73184.03,0.1,0.13597,0.0003,8.9142]
[1780116135215,18.0,73184.29,0.1,0.13606,0.0003,8.918]
[1780116140252,18.0,73181.64,0.1,0.13531,0.0003,8.88388]
[1780116145094,18.0,73181.89,0.1,0.13541,0.0003,8.88864]
[1780116145128,18.0,73181.89,0.1,0.13541,0.0003,8.88864]
[1780116145195,18.0,73181.61,0.1,0.13534,0.0003,8.88522]
[1780116148600,18.0,73182.03,0.1,0.13548,0.0003,8.89156]
[1780116154354,18.01,73177.55,0.1,0.13414,0.00029,8.82807]
[1780116159387,18.01,73177.44,0.1,0.13416,0.00029,8.82882]
[1780116163885,18.01,73176.97,0.1,0.13405,0.00029,8.8239]
[1780116163952,18.02,73177.02,0.1,0.13408,0.00029,8.82551]
[1780116170464,18.02,73176.44,0.1,0.13398,0.00029,8.82071]
[1780116175500,18.03,73176.87,0.1,0.13416,0.00029,8.82901]
[1780116181543,18.03,73178.5,0.1,0.13471,0.00029,8.8539]
[1780116186782,18.03,73180.31,0.1,0.13531,0.0003,8.88103]
[1780116192619,18.04,73181.0,0.1,0.13557,0.0003,8.89308]
[1780116197654,18.04,73181.67,0.1,0.13582,0.0003,8.90433]
[1780116202689,18.05,73180.97,0.1,0.13566,0.0003,8.89721]
[1780116207726,18.05,73181.5,0.1,0.13587,0.0003,8.9066]
[1780116214774,18.06,73181.32,0.1,0.13582,0.0003,8.90133]
[1780116219808,18.06,73175.83,0.1,0.13425,0.00029,8.83034]
[1780116224780,18.06,73177.2,0.1,0.13471,0.00029,8.85085]
[1780116231891,18.07,73179.27,0.1,0.13541,0.00029,8.8827]
[1780116237138,18.07,73182.82,0.1,0.13651,0.0003,8.93266]
[1780116242970,18.08,73185.31,0.1,0.13731,0.0003,8.96863]
[1780116248005,18.08,73195.35,0.1,0.14036,0.0003,9.10495]
[1780116253040,18.08,73194.0,0.1,0.13997,0.0003,9.08786]
[1780116258204,18.09,73192.77,0.1,0.13964,0.0003,9.07283]
[1780116261535,18.09,73200.45,0.1,0.14197,0.0003,9.17645]
[1780116262104,18.09,73200.31,0.1,0.14193,0.0003,9.17461]
[1780116267139,18.09,73201.21,0.1,0.1422,0.0003,9.18678]
[1780116267416,18.09,73201.21,0.1,0.1422,0.0003,9.18678]
[1780116271710,18.09,73201.4,0.1,0.14226,0.0003,9.18936]
[1780116274187,18.09,73210.68,0.1,0.14503,0.00031,9.30776]
[1780116274837,18.09,73210.68,0.1,0.14503,0.00031,9.30776]
[1780116275594,18.09,73211.16,0.1,0.14516,0.00031,9.31367]
[1780116276217,18.08,73223.46,0.1,0.14895,0.00031,9.47763]
[1780116279807,18.07,73224.4,0.1,0.14911,0.00031,9.48433]
[1780116280229,18.07,73226.9,0.1,0.14989,0.00032,9.51774]
[1780116285039,18.07,73224.08,0.1,0.14898,0.00031,9.47893]
[1780116285206,18.07,73224.08,0.1,0.14898,0.00031,9.47893]
[1780116285093,18.07,73224.39,0.1,0.14908,0.00031,9.48327]
[1780116285307,18.07,73224.38,0.1,0.14908,0.00031,9.48314]
[1780116291306,18.07,73225.21,0.1,0.14929,0.00031,9.49234]
[1780116292750,18.07,73225.21,0.1,0.14929,0.00031,9.49234]
[1780116292798,18.07,73225.21,0.1,0.14929,0.00031,9.49234]
[1780116292825,18.07,73224.94,0.1,0.14919,0.00031,9.48799]
[1780116293704,18.07,73224.94,0.1,0.14919,0.00031,9.48799]
[1780116293802,18.07,73225.54,0.1,0.14937,0.00032,9.49573]
[1780116299363,18.06,73229.41,0.1,0.15058,0.00032,9.54731]
[1780116304399,18.06,73230.71,0.1,0.15094,0.00032,9.56293]
[1780116309706,18.06,73230.11,0.1,0.15071,0.00032,9.55319]
[1780116312880,18.06,73224.35,0.1,0.1489,0.00031,9.47556]
[1780116312963,18.06,73224.35,0.1,0.1489,0.00031,9.47556]
[1780116313063,18.06,73221.6,0.1,0.14804,0.00031,9.43867]
[1780116315878,18.06,73219.79,0.1,0.14747,0.00031,9.41393]
[1780116315943,18.06,73216.65,0.1,0.14649,0.00031,9.37139]
[1780116321521,18.07,73216.06,0.1,0.14649,0.00031,9.37146]
[1780116326588,18.08,73209.74,0.1,0.1446,0.00031,9.28921]
[1780116331588,18.09,73212.76,0.1,0.14565,0.00031,9.33226]
[1780116334608,18.09,73218.78,0.1,0.14757,0.00031,9.41521]
[1780116338562,18.1,73220.89,0.1,0.14828,0.00031,9.44569]
[1780116338648,18.1,73220.89,0.1,0.14828,0.00031,9.44569]
[1780116344678,18.1,73221.2,0.1,0.14844,0.00031,9.45279]
[1780116347098,18.1,73219.78,0.1,0.14802,0.00031,9.43463]
[1780116347155,18.1,73219.78,0.1,0.14802,0.00031,9.43463]
[1780116348143,18.11,73218.87,0.1,0.14775,0.00031,9.42289]
[1780116348175,18.11,73218.87,0.1,0.14775,0.00031,9.42289]
[1780116353671,18.11,73217.16,0.1,0.14729,0.00031,9.40322]
[1780116353772,18.11,73217.16,0.1,0.14729,0.00031,9.40322]
[1780116358154,18.12,73217.45,0.1,0.14744,0.00031,9.40937]
[1780116358244,18.12,73217.45,0.1,0.14744,0.00031,9.40937]
[1780116364029,18.12,73214.97,0.1,0.14676,0.00031,9.37999]
[1780116369854,18.13,73216.27,0.1,0.14725,0.00031,9.40105]
[1780116375895,18.13,73215.11,0.1,0.14697,0.00031,9.38911]
[1780116380932,18.14,73216.01,0.1,0.14732,0.00031,9.40426]
[1780116385967,18.15,73217.5,0.1,0.14785,0.00031,9.42719]
[1780116391002,18.15,73217.34,0.1,0.14779,0.00031,9.42176]
[1780116396038,18.16,73217.68,0.1,0.14797,0.00031,9.42911]
[1780116402080,18.16,73218.23,0.1,0.14821,0.00031,9.43977]
[1780116406195,18.16,73227.49,0.1,0.15117,0.00032,9.56607]
[1780116406900,18.16,73227.49,0.1,0.15117,0.00032,9.56607]
[1780116407116,18.16,73227.49,0.1,0.15118,0.00032,9.56643]
[1780116408123,18.17,73233.98,0.1,0.15324,0.00032,9.65392]
[1780116410911,18.17,73234.93,0.1,0.15356,0.00032,9.66712]
[1780116416179,18.17,73234.52,0.1,0.15346,0.00032,9.66291]
[1780116421223,18.17,73236.08,0.1,0.15398,0.00032,9.68504]
[1780116426248,18.17,73238.86,0.1,0.15489,0.00032,9.72326]
[1780116428264,18.17,73248.5,0.1,0.15802,0.00033,9.85344]
[1780116433298,18.17,73247.05,0.1,0.15758,0.00032,9.83499]
[1780116438335,18.18,73248.96,0.1,0.15822,0.00033,9.86146]
[1780116440350,18.18,73241.13,0.1,0.15569,0.00032,9.75655]
[1780116444377,18.18,73235.08,0.1,0.15378,0.00032,9.6763]
[1780116449413,18.18,73238.95,0.1,0.15505,0.00032,9.72958]
[1780116454751,18.18,73240.71,0.1,0.15555,0.00032,9.74783]
[1780116460490,18.18,73240.79,0.1,0.15561,0.00032,9.75035]
[1780116465523,18.19,73239.56,0.1,0.15529,0.00032,9.73667]
[1780116470559,18.2,73236.86,0.1,0.15451,0.00032,9.70418]
[1780116475593,18.2,73234.92,0.1,0.15398,0.00032,9.6819]
[1780116480629,18.21,73234.44,0.1,0.15389,0.00032,9.67802]
[1780116485664,18.21,73235.09,0.1,0.15418,0.00032,9.69025]
[1780116490698,18.22,73238.85,0.1,0.15545,0.00032,9.74313]
[1780116495734,18.22,73240.1,0.1,0.1559,0.00032,9.76197]
[1780116501776,18.23,73243.43,0.1,0.15702,0.00032,9.80875]
[1780116505115,18.23,73244.15,0.1,0.15727,0.00032,9.81905]
[1780116505265,18.23,73244.15,0.1,0.15727,0.00032,9.81905]
[1780116505328,18.23,73249.05,0.1,0.15888,0.00033,9.88539]
[1780116506811,18.23,73255.36,0.1,0.16093,0.00033,9.96982]
[1780116511848,18.22,73255.49,0.1,0.1608,0.00033,9.96154]
[1780116516881,18.22,73259.54,0.1,0.16213,0.00033,10.01555]
[1780116521186,18.22,73259.73,0.1,0.16219,0.00033,10.01795]
[1780116521362,18.22,73259.73,0.1,0.16219,0.00033,10.01795]
[1780116521785,18.22,73261.8,0.1,0.16287,0.00033,10.04558]
[1780116522313,18.22,73276.6,0.1,0.16782,0.00034,10.24402]
[1780116522946,18.22,73276.6,0.1,0.16782,0.00034,10.24402]
[1780116524046,18.22,73276.1,0.1,0.16758,0.00034,10.23478]
[1780116524187,18.22,73276.1,0.1,0.16758,0.00034,10.23478]
[1780116524288,18.21,73275.06,0.1,0.16717,0.00034,10.2184]
[1780116527469,18.21,73275.66,0.1,0.16731,0.00034,10.22384]
[1780116532801,18.21,73272.47,0.1,0.1663,0.00034,10.18359]
[1780116532864,18.21,73272.47,0.1,0.1663,0.00034,10.18359]
[1780116536021,18.21,73278.29,0.1,0.16831,0.00034,10.26374]
[1780116541053,18.22,73276.19,0.1,0.16767,0.00034,10.23803]
[1780116546088,18.22,73277.0,0.1,0.16795,0.00034,10.2495]
[1780116551126,18.22,73278.86,0.1,0.16859,0.00034,10.27484]
[1780116554987,18.22,73283.22,0.1,0.17008,0.00034,10.33332]
[1780116558147,18.22,73284.01,0.1,0.17034,0.00034,10.34385]
[1780116564215,18.22,73279.47,0.1,0.1688,0.00034,10.28286]
[1780116569250,18.22,73275.09,0.1,0.16733,0.00034,10.22478]
[1780116574590,18.22,73275.89,0.1,0.16754,0.00034,10.22973]
[1780116581334,18.22,73278.14,0.1,0.1683,0.00034,10.26]
[1780116586369,18.22,73279.22,0.1,0.16865,0.00034,10.27403]
[1780116591405,18.22,73277.62,0.1,0.16812,0.00034,10.25312]
[1780116596443,18.22,73276.89,0.1,0.1679,0.00034,10.24403]
[1780116601478,18.23,73279.85,0.1,0.16891,0.00034,10.28422]
[1780116606512,18.23,73281.91,0.1,0.16961,0.00034,10.31183]
[1780116611546,18.22,73283.26,0.1,0.17006,0.00034,10.32972]
[1780116616580,18.22,73283.75,0.1,0.17022,0.00034,10.33603]
[1780116621616,18.22,73283.49,0.1,0.17013,0.00034,10.33233]
[1780116626651,18.22,73283.08,0.1,0.16999,0.00034,10.32671]
[1780116631686,18.22,73283.19,0.1,0.16994,0.00034,10.32184]
[1780116636723,18.22,73283.25,0.1,0.16995,0.00034,10.32228]
[1780116641758,18.22,73283.02,0.1,0.16987,0.00034,10.31878]
[1780116646794,18.22,73284.37,0.1,0.17031,0.00034,10.33631]
[1780116648808,18.22,73291.75,0.1,0.17283,0.00034,10.43467]
[1780116651659,18.22,73292.16,0.1,0.17295,0.00034,10.43961]
[1780116656863,18.22,73286.93,0.1,0.17112,0.00034,10.36799]
[1780116661902,18.21,73285.32,0.1,0.17055,0.00034,10.34558]
[1780116667944,18.21,73285.53,0.1,0.17059,0.00034,10.34737]
[1780116672978,18.21,73284.59,0.1,0.17025,0.00034,10.33394]
[1780116678012,18.21,73285.48,0.1,0.17053,0.00034,10.34507]
[1780116683057,18.21,73284.53,0.1,0.17019,0.00034,10.33153]
[1780116688092,18.21,73280.7,0.1,0.16887,0.00034,10.27944]
[1780116695140,18.2,73280.76,0.1,0.1688,0.00034,10.27362]
[1780116706463,18.2,73282.13,0.1,0.16924,0.00034,10.29105]
[1780116712260,18.2,73286.27,0.1,0.17063,0.00034,10.34592]
[1780116717294,18.2,73286.47,0.1,0.17068,0.00034,10.3479]
[1780116722328,18.2,73285.91,0.1,0.17048,0.00034,10.33977]
[1780116727344,18.2,73283.12,0.1,0.16952,0.00034,10.30204]
[1780116733406,18.2,73283.2,0.1,0.16953,0.00034,10.30266]
[1780116738441,18.2,73284.23,0.1,0.16987,0.00034,10.31613]
[1780116743475,18.2,73284.21,0.1,0.16986,0.00034,10.31549]
[1780116748511,18.2,73286.47,0.1,0.17062,0.00034,10.34533]
[1780116753548,18.19,73288.2,0.1,0.17108,0.00034,10.36017]
[1780116756589,18.19,73286.58,0.1,0.1705,0.00034,10.33743]
[1780116756656,18.19,73276.48,0.1,0.16705,0.00034,10.20139]
[1780116758131,18.19,73276.61,0.1,0.16709,0.00034,10.20271]
[1780116758176,18.19,73276.61,0.1,0.16709,0.00034,10.20271]
[1780116758582,18.19,73276.61,0.1,0.16709,0.00034,10.20277]
[1780116766637,18.19,73275.6,0.1,0.16676,0.00034,10.18985]
[1780116771673,18.19,73276.6,0.1,0.16711,0.00034,10.20364]
[1780116777715,18.19,73276.54,0.1,0.1671,0.00034,10.20323]
[1780116782749,18.19,73271.65,0.1,0.16547,0.00034,10.13804]
[1780116787785,18.19,73273.14,0.1,0.16599,0.00034,10.15881]
[1780116792820,18.19,73272.85,0.1,0.1659,0.00034,10.15547]
[1780116797856,18.19,73272.97,0.1,0.16595,0.00034,10.15756]
[1780116802890,18.2,73272.38,0.1,0.16577,0.00034,10.15006]
[1780116809321,18.2,73272.86,0.1,0.16594,0.00034,10.15687]
[1780116809453,18.2,73272.86,0.1,0.16594,0.00034,10.15687]
[1780116809502,18.2,73273.79,0.1,0.16625,0.00034,10.16955]
[1780116811953,18.2,73282.02,0.1,0.16896,0.00034,10.27378]
[1780116817247,18.2,73282.69,0.1,0.16918,0.00034,10.28234]
[1780116823047,18.19,73285.41,0.1,0.17009,0.00034,10.31816]
[1780116828079,18.19,73285.76,0.1,0.17018,0.00034,10.32204]
[1780116833113,18.19,73284.99,0.1,0.1699,0.00034,10.31092]
[1780116838149,18.19,73285.24,0.1,0.16997,0.00034,10.31351]
[1780116843186,18.19,73287.09,0.1,0.17058,0.00034,10.33757]
[1780116849225,18.19,73287.4,0.1,0.17066,0.00034,10.34058]
[1780116855268,18.18,73286.67,0.1,0.17037,0.00034,10.32957]
[1780116860657,18.18,73286.38,0.1,0.17027,0.00034,10.32536]
[1780116861557,18.18,73286.14,0.1,0.17017,0.00034,10.32166]
[1780116861798,18.18,73285.7,0.1,0.17002,0.00034,10.31559]
[1780116863768,18.18,73292.27,0.1,0.17224,0.00034,10.40259]
[1780116864565,18.18,73292.27,0.1,0.17224,0.00034,10.40259]
[1780116864629,18.18,73292.31,0.1,0.17224,0.00034,10.40248]
[1780116870373,18.18,73292.8,0.1,0.17237,0.00034,10.40748]
[1780116875407,18.17,73295.18,0.1,0.17309,0.00035,10.43235]
[1780116879436,18.17,73287.14,0.1,0.17031,0.00034,10.32395]
[1780116884471,18.17,73286.08,0.1,0.16994,0.00034,10.3095]
[1780116887181,18.17,73283.16,0.1,0.16895,0.00034,10.27037]
[1780116893007,18.17,73276.41,0.1,0.16667,0.00034,10.17999]
[1780116893790,18.17,73275.3,0.1,0.1663,0.00034,10.16514]
[1780116895018,18.17,73275.65,0.1,0.16642,0.00034,10.16993]
[1780116896556,18.17,73269.72,0.1,0.16441,0.00033,10.08957]
[1780116897004,18.17,73269.72,0.1,0.16441,0.00033,10.08957]
[1780116897813,18.17,73258.9,0.1,0.16081,0.00033,9.94384]
[1780116898148,18.17,73258.9,0.1,0.16081,0.00033,9.94384]
[1780116899138,18.17,73258.9,0.1,0.16081,0.00033,9.94372]
[1780116903137,18.17,73263.66,0.1,0.16238,0.00033,10.00771]
[1780116903242,18.17,73263.66,0.1,0.16238,0.00033,10.00771]
[1780116903605,18.17,73268.55,0.1,0.164,0.00033,10.07331]
[1780116908642,18.17,73270.71,0.1,0.1647,0.00033,10.10148]
[1780116913675,18.17,73267.73,0.1,0.16368,0.00033,10.06022]
[1780116919717,18.16,73270.0,0.1,0.1644,0.00033,10.08942]
[1780116928023,18.16,73272.3,0.1,0.16513,0.00034,10.11846]
[1780116933817,18.16,73274.31,0.1,0.16569,0.00034,10.13797]
[1780116937052,18.16,73274.87,0.1,0.16586,0.00034,10.14478]
[1780116938970,18.16,73268.9,0.1,0.16385,0.00033,10.06413]
[1780116940202,18.16,73268.14,0.1,0.16359,0.00033,10.05377]
[1780116940298,18.16,73268.14,0.1,0.16359,0.00033,10.05377]
[1780116940865,18.16,73268.14,0.1,0.16359,0.00033,10.05365]
[1780116945904,18.15,73264.0,0.1,0.16218,0.00033,9.99666]
[1780116952044,18.15,73263.62,0.1,0.16203,0.00033,9.99076]
[1780116952654,18.15,73263.62,0.1,0.16203,0.00033,9.99076]
[1780116952714,18.15,73263.62,0.1,0.16203,0.00033,9.99076]
[1780116952811,18.15,73267.57,0.1,0.16333,0.00033,10.04333]
[1780116956980,18.15,73274.18,0.1,0.16554,0.00034,10.13188]
[1780116959470,18.15,73278.54,0.1,0.16701,0.00034,10.19043]
[1780116965291,18.15,73280.45,0.1,0.16761,0.00034,10.21454]
[1780116965314,18.15,73280.45,0.1,0.16761,0.00034,10.21454]
[1780116965837,18.15,73280.82,0.1,0.16772,0.00034,10.21899]
[1780116971075,18.14,73281.69,0.1,0.16798,0.00034,10.22908]
[1780116976110,18.14,73279.4,0.1,0.16716,0.00034,10.19661]
[1780116981145,18.14,73279.15,0.1,0.16703,0.00034,10.19166]
[1780116986182,18.13,73279.82,0.1,0.16722,0.00034,10.1992]
[1780116991216,18.13,73279.85,0.1,0.16712,0.00034,10.19198]
[1780116996250,18.13,73279.03,0.1,0.1668,0.00034,10.17929]
[1780117004479,18.13,73278.79,0.1,0.16669,0.00034,10.17477]
[1780117004556,18.12,73278.38,0.1,0.16651,0.00034,10.16764]
[1780117006601,18.12,73278.38,0.1,0.16651,0.00034,10.16764]
[1780117015384,18.12,73274.35,0.1,0.16507,0.00034,10.11031]
[1780117021428,18.11,73273.64,0.1,0.16477,0.00034,10.09815]
[1780117026463,18.11,73276.15,0.1,0.16556,0.00034,10.12983]
[1780117030490,18.1,73283.03,0.1,0.16784,0.00034,10.22078]
[1780117035491,18.1,73283.74,0.1,0.16805,0.00034,10.22919]
[1780117041568,18.1,73280.45,0.1,0.16684,0.00034,10.18111]
[1780117046606,18.09,73279.47,0.1,0.16644,0.00034,10.16517]
[1780117051638,18.09,73280.44,0.1,0.16666,0.00034,10.17071]
[1780117056673,18.08,73282.51,0.1,0.16731,0.00034,10.19681]
[1780117063723,18.08,73283.88,0.1,0.16772,0.00034,10.21303]
[1780117069009,18.08,73282.68,0.1,0.16727,0.00034,10.19519]
[1780117074799,18.07,73280.09,0.1,0.16634,0.00034,10.15805]
[1780117079834,18.07,73280.59,0.1,0.16647,0.00034,10.16331]
[1780117084869,18.07,73281.11,0.1,0.16661,0.00034,10.16884]
[1780117089904,18.06,73281.51,0.1,0.16671,0.00034,10.17295]
[1780117094939,18.06,73283.54,0.1,0.16736,0.00034,10.19894]
[1780117099974,18.06,73283.69,0.1,0.16739,0.00034,10.19992]
[1780117105012,18.06,73283.7,0.1,0.16741,0.00034,10.20058]
[1780117110056,18.06,73283.83,0.1,0.16746,0.00034,10.20284]
[1780117115955,18.06,73283.58,0.1,0.16731,0.00034,10.1937]
[1780117120956,18.06,73283.47,0.1,0.16729,0.00034,10.19305]
[1780117123142,18.06,73291.86,0.1,0.17017,0.00034,10.30667]
[1780117127319,18.06,73291.6,0.1,0.17009,0.00034,10.30333]
[1780117128073,18.06,73293.64,0.1,0.17079,0.00035,10.33094]
[1780117133081,18.06,73296.19,0.1,0.17168,0.00035,10.36536]
[1780117138124,18.07,73292.16,0.1,0.17029,0.00034,10.31118]
[1780117143204,18.07,73291.56,0.1,0.1701,0.00034,10.30354]
[1780117148209,18.07,73290.19,0.1,0.16964,0.00034,10.2855]
[1780117148289,18.07,73290.19,0.1,0.16964,0.00034,10.2855]
[1780117154359,18.07,73292.33,0.1,0.17039,0.00034,10.31493]
[1780117158911,18.07,73296.63,0.1,0.17188,0.00035,10.37323]
[1780117164697,18.07,73299.17,0.1,0.17276,0.00035,10.4076]
[1780117167758,18.07,73299.74,0.1,0.17296,0.00035,10.4153]
[1780117168272,18.07,73299.93,0.1,0.17303,0.00035,10.41789]
[1780117174501,18.07,73301.04,0.1,0.17334,0.00035,10.42683]
[1780117179785,18.07,73306.68,0.1,0.17531,0.00035,10.50284]
[1780117185578,18.07,73306.96,0.1,0.1754,0.00035,10.50635]
[1780117190615,18.07,73307.63,0.1,0.17563,0.00035,10.5151]
[1780117193879,18.07,73307.77,0.1,0.17568,0.00035,10.51689]
[1780117194154,18.07,73307.77,0.1,0.17568,0.00035,10.51689]
[1780117194205,18.07,73307.77,0.1,0.17568,0.00035,10.51689]
[1780117194215,18.07,73308.2,0.1,0.17583,0.00035,10.52264]
[1780117194372,18.07,73308.2,0.1,0.17583,0.00035,10.52264]
[1780117195648,18.07,73316.23,0.1,0.17867,0.00036,10.63093]
[1780117197821,18.07,73320.35,0.1,0.18014,0.00036,10.68629]
[1780117197912,18.07,73320.35,0.1,0.18014,0.00036,10.68629]
[1780117198119,18.07,73314.64,0.1,0.1781,0.00035,10.60934]
[1780117203712,18.07,73307.9,0.1,0.17572,0.00035,10.51836]
[1780117208746,18.07,73307.52,0.1,0.17557,0.00035,10.51291]
[1780117213783,18.07,73302.98,0.1,0.17398,0.00035,10.45135]
[1780117216805,18.07,73295.88,0.1,0.17151,0.00035,10.35565]
[1780117219145,18.07,73295.52,0.1,0.17139,0.00035,10.35091]
[1780117219217,18.07,73295.52,0.1,0.17139,0.00035,10.35091]
[1780117220985,18.07,73294.12,0.1,0.17091,0.00035,10.33226]
[1780117223200,18.07,73293.64,0.1,0.17075,0.00035,10.32604]
[1780117229150,18.07,73294.48,0.1,0.17106,0.00035,10.33801]
[1780117229230,18.07,73294.48,0.1,0.17106,0.00035,10.33801]
[1780117235054,18.07,73296.01,0.1,0.17152,0.00035,10.35308]
[1780117235148,18.07,73305.79,0.1,0.17493,0.00035,10.48498]
[1780117240972,18.07,73307.43,0.1,0.17548,0.00035,10.50611]
[1780117246009,18.07,73306.37,0.1,0.17509,0.00035,10.49102]
[1780117251047,18.06,73306.72,0.1,0.17519,0.00035,10.49511]
[1780117252879,18.06,73306.53,0.1,0.17512,0.00035,10.49243]
[1780117252953,18.06,73306.53,0.1,0.17512,0.00035,10.49243]
[1780117253153,18.06,73297.86,0.1,0.1721,0.00035,10.37538]
[1780117261118,18.06,73296.58,0.1,0.17166,0.00035,10.35845]
[1780117262689,18.06,73294.18,0.1,0.17083,0.00035,10.32609]
[1780117264072,18.07,73289.97,0.1,0.16938,0.00034,10.2693]
[1780117265730,18.07,73290.23,0.1,0.16948,0.00034,10.27308]
[1780117271192,18.07,73290.61,0.1,0.16963,0.00034,10.2789]
[1780117276219,18.07,73294.44,0.1,0.17096,0.00035,10.33091]
[1780117281261,18.07,73305.63,0.1,0.17484,0.00035,10.48156]
[1780117285924,18.07,73310.43,0.1,0.17651,0.00035,10.54558]
[1780117286015,18.07,73310.43,0.1,0.17651,0.00035,10.54558]
[1780117292333,18.06,73311.11,0.1,0.17663,0.00035,10.5467]
[1780117295357,18.06,73304.63,0.1,0.17433,0.00035,10.45884]
[1780117297201,18.06,73304.63,0.1,0.17433,0.00035,10.45884]
[1780117297293,18.06,73304.63,0.1,0.17433,0.00035,10.45884]
[1780117297708,18.06,73292.9,0.1,0.17025,0.00034,10.30033]
[1780117299381,18.06,73285.68,0.1,0.16778,0.00034,10.20309]
[1780117301683,18.06,73285.09,0.1,0.16759,0.00034,10.19534]
[1780117303256,18.06,73283.78,0.1,0.16713,0.00034,10.17737]
[1780117303477,18.06,73283.96,0.1,0.16719,0.00034,10.17955]
[1780117303703,18.06,73296.6,0.1,0.17153,0.00035,10.35009]
[1780117304671,18.06,73296.6,0.1,0.17153,0.00035,10.35009]
[1780117304886,18.06,73296.6,0.1,0.17153,0.00035,10.35009]
[1780117304987,18.06,73308.03,0.1,0.17552,0.00035,10.50422]
[1780117306492,18.06,73308.09,0.1,0.17552,0.00035,10.50453]
[1780117307216,18.06,73308.09,0.1,0.17552,0.00035,10.50453]
[1780117307287,18.06,73312.98,0.1,0.17723,0.00035,10.56984]
[1780117307851,18.06,73312.98,0.1,0.17723,0.00035,10.56984]
[1780117309019,18.06,73313.01,0.1,0.17723,0.00035,10.56967]
[1780117312034,18.05,73313.24,0.1,0.17726,0.00035,10.571]
[1780117314842,18.05,73313.36,0.1,0.17727,0.00035,10.57141]
[1780117314874,18.05,73313.36,0.1,0.17727,0.00035,10.57141]
[1780117315038,18.05,73313.36,0.1,0.17727,0.00035,10.57141]
[1780117315476,18.05,73312.34,0.1,0.17691,0.00035,10.55766]
[1780117315540,18.05,73312.34,0.1,0.17691,0.00035,10.55766]
[1780117316857,18.05,73304.88,0.1,0.17428,0.00035,10.45676]
[1780117319032,18.05,73304.91,0.1,0.17429,0.00035,10.45712]
[1780117320802,18.05,73302.01,0.1,0.17327,0.00035,10.41795]
[1780117321204,18.05,73302.01,0.1,0.17327,0.00035,10.41795]
[1780117321289,18.05,73302.01,0.1,0.17327,0.00035,10.41795]
[1780117321368,18.05,73300.65,0.1,0.1728,0.00035,10.39961]
[1780117324665,18.05,73290.2,0.1,0.16918,0.00034,10.25827]
[1780117329709,18.05,73284.13,0.1,0.16708,0.00034,10.17541]
[1780117335745,18.05,73280.99,0.1,0.16601,0.00034,10.13265]
[1780117341691,18.05,73283.19,0.1,0.16675,0.00034,10.16226]
[1780117347734,18.05,73284.45,0.1,0.16716,0.00034,10.17865]
[1780117353019,18.05,73286.75,0.1,0.16786,0.00034,10.20303]
[1780117358810,18.05,73281.52,0.1,0.16612,0.00034,10.13387]
[1780117363844,18.05,73280.11,0.1,0.16568,0.00034,10.11656]
[1780117368880,18.05,73281.0,0.1,0.16602,0.00034,10.13011]
[1780117380963,18.06,73280.45,0.1,0.16592,0.00034,10.12603]
[1780117389023,18.06,73279.58,0.1,0.16568,0.00034,10.11649]
[1780117394308,18.07,73276.7,0.1,0.16474,0.00034,10.07899]
[1780117400099,18.07,73277.47,0.1,0.16505,0.00034,10.0913]
[1780117404378,18.07,73270.13,0.1,0.16258,0.00033,9.99204]
[1780117407147,18.07,73262.56,0.1,0.16006,0.00033,9.8896]
[1780117412182,18.07,73261.46,0.1,0.15962,0.00033,9.86863]
[1780117417217,18.07,73262.94,0.1,0.16012,0.00033,9.88888]
[1780117422252,18.07,73262.57,0.1,0.16,0.00033,9.88406]
[1780117423281,18.07,73262.57,0.1,0.16,0.00033,9.88406]
[1780117423363,18.07,73258.8,0.1,0.15875,0.00033,9.83287]
[1780117423732,18.07,73258.8,0.1,0.15875,0.00033,9.83287]
[1780117424266,18.07,73258.8,0.1,0.15875,0.00033,9.83287]
[1780117430310,18.08,73258.26,0.1,0.15863,0.00033,9.82814]
[1780117435343,18.08,73259.42,0.1,0.15908,0.00033,9.84631]
[1780117440379,18.08,73259.63,0.1,0.1592,0.00033,9.85117]
[1780117440918,18.08,73259.63,0.1,0.1592,0.00033,9.85117]
[1780117441386,18.08,73259.91,0.1,0.15929,0.00033,9.85514]
[1780117445427,18.09,73288.89,0.1,0.16907,0.00034,10.24737]
[1780117445770,18.09,73288.89,0.1,0.16907,0.00034,10.24737]
[1780117446051,18.09,73288.89,0.1,0.16907,0.00034,10.24737]
[1780117446431,18.09,73289.26,0.1,0.1692,0.00034,10.25256]
[1780117446590,18.09,73289.26,0.1,0.1692,0.00034,10.25256]
[1780117447439,18.09,73317.86,0.1,0.1792,0.00036,10.63768]
[1780117448615,18.09,73317.65,0.1,0.17911,0.00036,10.63436]
[1780117450552,18.08,73320.9,0.1,0.18026,0.00036,10.67782]
[1780117450599,18.08,73320.9,0.1,0.18026,0.00036,10.67782]
[1780117451466,18.08,73321.03,0.1,0.18029,0.00036,10.67897]
[1780117453020,18.08,73321.61,0.1,0.1805,0.00036,10.68683]
[1780117455495,18.08,73311.93,0.1,0.17707,0.00035,10.5572]
[1780117456591,18.09,73309.53,0.1,0.17623,0.00035,10.52516]
[1780117456657,18.09,73309.53,0.1,0.17623,0.00035,10.52516]
[1780117456696,18.09,73309.53,0.1,0.17623,0.00035,10.52516]
[1780117456774,18.09,73309.53,0.1,0.17623,0.00035,10.52516]
[1780117457508,18.09,73309.09,0.1,0.17609,0.00035,10.51949]
[1780117459440,18.09,73309.56,0.1,0.17626,0.00035,10.52606]
[1780117464480,18.09,73306.94,0.1,0.17534,0.00035,10.49088]
[1780117468247,18.09,73305.81,0.1,0.17495,0.00035,10.47589]
[1780117468298,18.09,73305.81,0.1,0.17495,0.00035,10.47589]
[1780117469864,18.09,73306.05,0.1,0.17503,0.00035,10.47919]
[1780117469958,18.09,73306.05,0.1,0.17503,0.00035,10.47919]
[1780117475634,18.09,73305.43,0.1,0.17476,0.00035,10.4653]
[1780117480668,18.09,73305.37,0.1,0.17475,0.00035,10.46501]
[1780117485704,18.09,73306.8,0.1,0.17526,0.00035,10.4847]
[1780117490739,18.09,73305.62,0.1,0.17486,0.00035,10.46932]
[1780117496127,18.09,73308.73,0.1,0.17596,0.00035,10.51153]
[1780117497795,18.09,73312.02,0.1,0.17713,0.00035,10.55588]
[1780117497893,18.09,73312.02,0.1,0.17713,0.00035,10.55588]
[1780117497985,18.09,73312.02,0.1,0.17713,0.00035,10.55588]
[1780117498100,18.09,73312.02,0.1,0.17713,0.00035,10.55588]
[1780117498288,18.09,73312.02,0.1,0.17713,0.00035,10.55588]
[1780117498370,18.09,73321.43,0.1,0.18047,0.00036,10.68228]
[1780117498605,18.09,73321.43,0.1,0.18047,0.00036,10.68228]
[1780117499348,18.09,73321.43,0.1,0.18047,0.00036,10.68228]
[1780117499392,18.09,73321.43,0.1,0.18047,0.00036,10.68228]
[1780117499429,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117499746,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117499829,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117499934,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117499956,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500021,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500208,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500262,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500271,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500313,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500346,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500419,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500496,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500502,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500583,18.09,73327.7,0.1,0.18272,0.00036,10.76643]
[1780117500519,18.09,73329.93,0.1,0.18353,0.00036,10.79638]
[1780117500932,18.09,73329.93,0.1,0.18353,0.00036,10.79638]
[1780117501020,18.09,73329.93,0.1,0.18353,0.00036,10.79638]
[1780117501156,18.09,73329.93,0.1,0.18353,0.00036,10.79638]
[1780117501329,18.09,73329.5,0.1,0.18337,0.00036,10.7906]
[1780117506853,18.09,73330.86,0.1,0.18385,0.00036,10.80832]
[1780117511888,18.09,73329.57,0.1,0.18336,0.00036,10.79014]
[1780117512941,18.09,73329.57,0.1,0.18336,0.00036,10.79014]
[1780117513071,18.09,73329.57,0.1,0.18336,0.00036,10.79014]
[1780117513126,18.09,73345.67,0.1,0.18922,0.00037,11.0051]
[1780117514102,18.09,73345.67,0.1,0.18922,0.00037,11.0051]
[1780117514504,18.09,73345.67,0.1,0.18922,0.00037,11.0051]
[1780117514557,18.09,73433.11,0.1,0.22304,0.00041,12.14738]
[1780117515470,18.09,73433.11,0.1,0.22304,0.00041,12.14738]
[1780117515513,18.09,73433.11,0.1,0.22304,0.00041,12.14738]
[1780117515572,18.09,73469.08,0.1,0.23788,0.00042,12.59912]
[1780117516436,18.09,73469.08,0.1,0.23788,0.00042,12.59912]
[1780117516449,18.07,73500.04,0.1,0.25086,0.00043,12.97045]
[1780117516661,18.07,73500.04,0.1,0.25086,0.00043,12.97045]
[1780117516963,18.07,73500.04,0.1,0.25086,0.00043,12.97045]
[1780117517305,18.07,73500.04,0.1,0.25086,0.00043,12.97045]
[1780117517546,18.07,73500.04,0.1,0.25086,0.00043,12.97045]
[1780117517552,18.07,73500.04,0.1,0.25086,0.00043,12.97045]
[1780117517406,18.04,73511.58,0.1,0.25551,0.00044,13.09851]
[1780117517674,18.04,73511.58,0.1,0.25551,0.00044,13.09851]
[1780117517775,18.04,73511.58,0.1,0.25551,0.00044,13.09851]
[1780117517782,18.04,73511.58,0.1,0.25551,0.00044,13.09851]
[1780117518019,18.04,73511.58,0.1,0.25551,0.00044,13.09851]
[1780117518041,18.04,73511.58,0.1,0.25551,0.00044,13.09851]
[1780117518098,18.04,73511.58,0.1,0.25551,0.00044,13.09851]
[1780117518195,18.04,73511.58,0.1,0.25551,0.00044,13.09851]
[1780117518310,18.04,73511.58,0.1,0.25551,0.00044,13.09851]
[1780117518348,18.04,73518.53,0.1,0.25854,0.00044,13.1803]
[1780117518699,18.04,73518.53,0.1,0.25854,0.00044,13.1803]
[1780117518751,18.04,73518.53,0.1,0.25854,0.00044,13.1803]
[1780117518881,18.04,73518.53,0.1,0.25854,0.00044,13.1803]
[1780117519124,18.04,73518.53,0.1,0.25854,0.00044,13.1803]
[1780117519234,18.04,73518.53,0.1,0.25854,0.00044,13.1803]
[1780117519419,18.04,73518.53,0.1,0.25854,0.00044,13.1803]
[1780117519528,18.04,73518.53,0.1,0.25854,0.00044,13.1803]
[1780117519520,18.04,73528.91,0.1,0.2631,0.00044,13.30134]
[1780117519642,18.04,73528.91,0.1,0.2631,0.00044,13.30134]
[1780117519976,18.04,73528.91,0.1,0.2631,0.00044,13.30134]
[1780117520126,18.04,73528.91,0.1,0.2631,0.00044,13.30134]
[1780117520326,18.04,73528.91,0.1,0.2631,0.00044,13.30134]
[1780117520438,18.04,73528.91,0.1,0.2631,0.00044,13.30134]
[1780117520441,18.04,73528.91,0.1,0.2631,0.00044,13.30134]
[1780117520480,18.04,73528.91,0.1,0.2631,0.00044,13.30134]
[1780117520534,18.03,73522.01,0.1,0.26002,0.00044,13.21989]
[1780117520663,18.03,73522.01,0.1,0.26002,0.00044,13.21989]
[1780117520682,18.03,73522.01,0.1,0.26002,0.00044,13.21989]
[1780117520822,18.03,73522.01,0.1,0.26002,0.00044,13.21989]
[1780117521004,18.03,73522.01,0.1,0.26002,0.00044,13.21989]
[1780117521107,18.03,73522.01,0.1,0.26002,0.00044,13.21989]
[1780117521460,18.03,73522.01,0.1,0.26002,0.00044,13.21989]
[1780117521499,18.03,73522.01,0.1,0.26002,0.00044,13.21989]
[1780117521561,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117521820,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117521872,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117522031,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117522069,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117522217,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117522264,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117522489,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117522508,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117522594,18.0,73512.65,0.1,0.25548,0.00044,13.09801]
[1780117522581,17.96,73513.1,0.1,0.25523,0.00044,13.09132]
[1780117522629,17.96,73513.1,0.1,0.25523,0.00044,13.09132]
[1780117522805,17.96,73513.1,0.1,0.25523,0.00044,13.09132]
[1780117522982,17.93,73513.1,0.1,0.2549,0.00044,13.08237]
[1780117528026,17.84,73509.22,0.1,0.25212,0.00044,13.00664]
[1780117532391,17.78,73509.51,0.1,0.25138,0.00044,12.98247]
[1780117532451,17.76,73495.53,0.1,0.2451,0.00043,12.80599]
[1780117532661,17.76,73495.53,0.1,0.2451,0.00043,12.80599]
[1780117532799,17.76,73495.53,0.1,0.2451,0.00043,12.80599]
[1780117532966,17.76,73495.53,0.1,0.2451,0.00043,12.80599]
[1780117533014,17.76,73495.53,0.1,0.2451,0.00043,12.80599]
[1780117533090,17.76,73495.53,0.1,0.2451,0.00043,12.80599]
[1780117533347,17.76,73495.53,0.1,0.2451,0.00043,12.80599]
[1780117533351,17.76,73495.53,0.1,0.2451,0.00043,12.80599]
[1780117533389,17.76,73495.53,0.1,0.2451,0.00043,12.80599]
[1780117533449,17.75,73464.38,0.1,0.23156,0.00042,12.40816]
[1780117533675,17.75,73464.38,0.1,0.23156,0.00042,12.40816]
[1780117534165,17.75,73464.38,0.1,0.23156,0.00042,12.40816]
[1780117534339,17.75,73464.38,0.1,0.23156,0.00042,12.40816]
[1780117534400,17.75,73450.26,0.1,0.22561,0.00042,12.22593]
[1780117535070,17.74,73450.26,0.1,0.2256,0.00042,12.22552]
[1780117536251,17.74,73450.26,0.1,0.2256,0.00042,12.22552]
[1780117536602,17.74,73450.26,0.1,0.2256,0.00042,12.22552]
[1780117536623,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117536706,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117536745,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117536979,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117537044,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117537190,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117537231,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117537245,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117537288,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117537546,17.74,73457.04,0.1,0.22843,0.00042,12.31274]
[1780117537630,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117537672,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117537826,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117537882,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117538023,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117538071,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117538134,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117538189,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117538407,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117538511,17.74,73462.26,0.1,0.23061,0.00042,12.37947]
[1780117538613,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117538759,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117538809,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117538889,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117538929,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117539079,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117539162,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117539226,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117539292,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117539478,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117539609,17.74,73462.33,0.1,0.23063,0.00042,12.38014]
[1780117539615,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117539816,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117539821,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117539924,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117539982,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117540074,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117540213,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117540253,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117540443,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117540494,17.74,73460.0,0.1,0.22964,0.00042,12.34999]
[1780117540595,17.74,73456.06,0.1,0.22798,0.00042,12.29902]
[1780117540674,17.74,73456.06,0.1,0.22798,0.00042,12.29902]
[1780117540746,17.74,73456.06,0.1,0.22798,0.00042,12.29902]
[1780117540935,17.74,73456.06,0.1,0.22798,0.00042,12.29902]
[1780117541113,17.74,73455.96,0.1,0.22793,0.00042,12.2974]
[1780117544395,17.74,73464.52,0.1,0.2315,0.00042,12.40643]
[1780117548101,17.74,73460.6,0.1,0.22983,0.00042,12.35571]
[1780117551765,17.76,73456.73,0.1,0.22845,0.00042,12.31344]
[1780117552603,17.76,73456.68,0.1,0.22844,0.00042,12.31302]
[1780117557623,17.76,73456.8,0.1,0.22852,0.00042,12.31551]
[1780117560456,17.76,73458.87,0.1,0.22941,0.00042,12.34278]
[1780117560466,17.76,73459.61,0.1,0.22973,0.00042,12.35249]
[1780117560923,17.76,73459.61,0.1,0.22973,0.00042,12.35249]
[1780117561628,17.76,73471.64,0.1,0.23481,0.00042,12.50599]
[1780117566652,17.76,73477.09,0.1,0.23715,0.00043,12.57523]
[1780117570294,17.76,73477.09,0.1,0.23715,0.00043,12.5752]
[1780117570451,17.76,73476.85,0.1,0.23704,0.00043,12.57215]
[1780117575522,17.76,73473.63,0.1,0.23564,0.00043,12.53071]
[1780117575977,17.76,73469.44,0.1,0.23386,0.00042,12.47735]
[1780117578581,17.76,73464.41,0.1,0.23172,0.00042,12.413]
[1780117578663,17.76,73463.45,0.1,0.23131,0.00042,12.40068]
[1780117584461,17.76,73460.48,0.1,0.23007,0.00042,12.36303]
[1780117587627,17.76,73460.24,0.1,0.22998,0.00042,12.36028]
[1780117588071,17.76,73459.81,0.1,0.22981,0.00042,12.35498]
[1780117593834,17.76,73459.77,0.1,0.22976,0.00042,12.34955]
[1780117599567,17.77,73460.11,0.1,0.22995,0.00042,12.35535]
[1780117603403,17.77,73459.9,0.1,0.22988,0.00042,12.35333]
[1780117603735,17.77,73460.01,0.1,0.22993,0.00042,12.35496]
[1780117608748,17.77,73460.27,0.1,0.23008,0.00042,12.35944]
[1780117610005,17.77,73460.27,0.1,0.23009,0.00042,12.35968]
[1780117610679,17.77,73460.27,0.1,0.23009,0.00042,12.35968]
[1780117610691,17.77,73460.19,0.1,0.23006,0.00042,12.35889]
[1780117615714,17.78,73460.2,0.1,0.23009,0.00042,12.35953]
[1780117620735,17.78,73460.13,0.1,0.23007,0.00042,12.35905]
[1780117625774,17.78,73471.08,0.1,0.23471,0.00042,12.49892]
[1780117630783,17.78,73471.69,0.1,0.23496,0.00042,12.50644]
[1780117635774,17.78,73471.54,0.1,0.23491,0.00042,12.50483]
[1780117635812,17.78,73471.54,0.1,0.23491,0.00042,12.5049]
[1780117640835,17.78,73467.56,0.1,0.23328,0.00042,12.45618]
[1780117645846,17.79,73463.26,0.1,0.23154,0.00042,12.40378]
[1780117646556,17.79,73463.26,0.1,0.23154,0.00042,12.40378]
[1780117646743,17.79,73461.93,0.1,0.231,0.00042,12.38721]
[1780117648339,17.79,73462.13,0.1,0.2311,0.00042,12.39033]
[1780117648740,17.79,73461.98,0.1,0.23106,0.00042,12.38898]
[1780117649035,17.79,73461.98,0.1,0.23106,0.00042,12.38898]
[1780117649778,17.79,73454.83,0.1,0.22808,0.00042,12.29813]
[1780117651737,17.8,73448.92,0.1,0.22558,0.00041,12.21701]
[1780117653701,17.8,73448.89,0.1,0.22558,0.00041,12.21701]
[1780117653760,17.8,73449.85,0.1,0.22599,0.00042,12.22976]
[1780117655174,17.8,73455.65,0.1,0.22843,0.00042,12.30491]
[1780117658265,17.8,73459.5,0.1,0.23005,0.00042,12.3545]
[1780117658350,17.8,73459.61,0.1,0.2301,0.00042,12.35605]
[1780117660144,17.8,73459.61,0.1,0.2301,0.00042,12.35619]
[1780117660724,17.8,73459.06,0.1,0.22988,0.00042,12.34931]
[1780117666037,17.81,73459.27,0.1,0.23003,0.00042,12.35387]
[1780117668421,17.81,73458.3,0.1,0.22963,0.00042,12.34184]
[1780117668586,17.81,73459.28,0.1,0.23006,0.00042,12.35472]
[1780117674092,17.82,73459.0,0.1,0.23004,0.00042,12.35408]
[1780117675166,17.82,73459.0,0.1,0.23004,0.00042,12.35408]
[1780117675172,17.82,73459.0,0.1,0.23004,0.00042,12.35408]
[1780117675855,17.82,73458.15,0.1,0.22969,0.00042,12.34359]
[1780117680943,17.82,73458.3,0.1,0.22982,0.00042,12.34727]
[1780117685950,17.83,73459.38,0.1,0.23033,0.00042,12.36277]
[1780117687724,17.83,73465.39,0.1,0.23288,0.00042,12.44]
[1780117692781,17.83,73463.46,0.1,0.23212,0.00042,12.41721]
[1780117695402,17.84,73463.37,0.1,0.23213,0.00042,12.41736]
[1780117695789,17.84,73463.16,0.1,0.23205,0.00042,12.41512]
[1780117696746,17.84,73454.64,0.1,0.2285,0.00042,12.30703]
[1780117701789,17.84,73450.82,0.1,0.22697,0.00042,12.25987]
[1780117701808,17.84,73450.82,0.1,0.22697,0.00042,12.25987]
[1780117701876,17.84,73451.22,0.1,0.22715,0.00042,12.26544]
[1780117703850,17.85,73443.57,0.1,0.22401,0.00041,12.1679]
[1780117704050,17.85,73443.57,0.1,0.22401,0.00041,12.1679]
[1780117704755,17.85,73443.63,0.1,0.22405,0.00041,12.16906]
[1780117709771,17.85,73445.18,0.1,0.22474,0.00041,12.19054]
[1780117714777,17.86,73442.74,0.1,0.22372,0.00041,12.15495]
[1780117719231,17.86,73446.87,0.1,0.22548,0.00041,12.2099]
[1780117719290,17.86,73446.87,0.1,0.22548,0.00041,12.2099]
[1780117724304,17.87,73446.81,0.1,0.22552,0.00041,12.21107]
[1780117725876,17.87,73446.99,0.1,0.22559,0.00041,12.21338]
[1780117725890,17.87,73447.31,0.1,0.22574,0.00041,12.21781]
[1780117727832,17.87,73453.48,0.1,0.22832,0.00042,12.29739]
[1780117733507,17.87,73449.38,0.1,0.22666,0.00041,12.24653]
[1780117736635,17.87,73448.73,0.1,0.22641,0.00041,12.23876]
[1780117742059,17.88,73443.85,0.1,0.22446,0.00041,12.17805]
[1780117747607,17.88,73443.09,0.1,0.22422,0.00041,12.17046]
[1780117752642,17.89,73443.28,0.1,0.22435,0.00041,12.17469]
[1780117755349,17.89,73443.44,0.1,0.22444,0.00041,12.17745]
[1780117755744,17.89,73443.44,0.1,0.22444,0.00041,12.17745]
[1780117755859,17.89,73432.69,0.1,0.22005,0.00041,12.0392]
[1780117756130,17.89,73432.69,0.1,0.22005,0.00041,12.0392]
[1780117756231,17.89,73432.69,0.1,0.22005,0.00041,12.0392]
[1780117756871,17.89,73432.69,0.1,0.22005,0.00041,12.0392]
[1780117756937,17.89,73432.69,0.1,0.22006,0.00041,12.03958]
[1780117757678,17.89,73425.76,0.1,0.21727,0.0004,11.95021]
[1780117760419,17.89,73425.65,0.1,0.21725,0.0004,11.94949]
[1780117760699,17.9,73425.24,0.1,0.21709,0.0004,11.94454]
[1780117765733,17.9,73423.82,0.1,0.21656,0.0004,11.92717]
[1780117770768,17.9,73424.51,0.1,0.21687,0.0004,11.93726]
[1780117773791,17.9,73430.64,0.1,0.2193,0.00041,12.01138]
[1780117778826,17.91,73429.9,0.1,0.21903,0.00041,12.00285]
[1780117783865,17.91,73429.65,0.1,0.21897,0.00041,12.00086]
[1780117788896,17.91,73430.52,0.1,0.21936,0.00041,12.01326]
[1780117793932,17.91,73429.17,0.1,0.21884,0.00041,11.99668]
[1780117798965,17.91,73428.34,0.1,0.21852,0.00041,11.98661]
[1780117804454,17.92,73428.51,0.1,0.21861,0.00041,11.98924]
[1780117805141,17.92,73428.33,0.1,0.21855,0.00041,11.98735]
[1780117805961,17.92,73422.54,0.1,0.21621,0.0004,11.91233]
[1780117811005,17.92,73421.28,0.1,0.21572,0.0004,11.89632]
[1780117815254,17.92,73419.16,0.1,0.21489,0.0004,11.86934]
[1780117815259,17.92,73419.16,0.1,0.21489,0.0004,11.86934]
[1780117815889,17.92,73420.88,0.1,0.21559,0.0004,11.89206]
[1780117820955,17.92,73421.08,0.1,0.2157,0.0004,11.89582]
[1780117823991,17.93,73427.52,0.1,0.21834,0.0004,11.98069]
[1780117829102,17.93,73427.82,0.1,0.2185,0.0004,11.98585]
[1780117834192,17.93,73427.55,0.1,0.21835,0.0004,11.97734]
[1780117839272,17.93,73426.97,0.1,0.21815,0.0004,11.97088]
[1780117843042,17.94,73433.28,0.1,0.22074,0.00041,12.05342]
[1780117848051,17.94,73433.7,0.1,0.22095,0.00041,12.0599]
[1780117850774,17.94,73434.64,0.1,0.22135,0.00041,12.07255]
[1780117850975,17.94,73434.75,0.1,0.2214,0.00041,12.07422]
[1780117856023,17.94,73433.8,0.1,0.22104,0.00041,12.06295]
[1780117858321,17.95,73430.92,0.1,0.2199,0.00041,12.02675]
[1780117858404,17.95,73429.67,0.1,0.21941,0.00041,12.01094]
[1780117863416,17.95,73429.89,0.1,0.21955,0.00041,12.01557]
[1780117868452,17.96,73428.21,0.1,0.21893,0.0004,11.99559]
[1780117873487,17.96,73423.07,0.1,0.21691,0.0004,11.93107]
[1780117878189,17.96,73424.63,0.1,0.21759,0.0004,11.95266]
[1780117878270,17.96,73425.74,0.1,0.21804,0.0004,11.96725]
[1780117883557,17.97,73424.74,0.1,0.21768,0.0004,11.9557]
[1780117888639,17.97,73429.08,0.1,0.21947,0.0004,12.01279]
[1780117894635,17.97,73433.73,0.1,0.2213,0.00041,12.06721]
[1780117899670,17.97,73435.05,0.1,0.22186,0.00041,12.0849]
[1780117903699,17.98,73429.73,0.1,0.21973,0.00041,12.01729]
[1780117909742,17.98,73428.89,0.1,0.21944,0.0004,12.00825]
[1780117914775,17.98,73426.82,0.1,0.21865,0.0004,11.98305]
[1780117920832,17.99,73427.14,0.1,0.21885,0.0004,11.98915]
[1780117927075,17.99,73427.17,0.1,0.21891,0.0004,11.99111]
[1780117933914,17.99,73427.83,0.1,0.21921,0.0004,12.00059]
[1780117938948,18.0,73428.05,0.1,0.21932,0.0004,12.00408]
[1780117943983,18.0,73424.38,0.1,0.21786,0.0004,11.95751]
[1780117947005,18.0,73418.19,0.1,0.21539,0.0004,11.87804]
[1780117952822,18.0,73417.09,0.1,0.21492,0.0004,11.85912]
[1780117959091,18.01,73418.49,0.1,0.21559,0.0004,11.88066]
[1780117964126,18.02,73418.82,0.1,0.21578,0.0004,11.88676]
[1780117969403,18.02,73419.66,0.1,0.21616,0.0004,11.89894]
[1780117969579,18.02,73419.66,0.1,0.21616,0.0004,11.89894]
[1780117970115,18.02,73419.78,0.1,0.21622,0.0004,11.90114]
[1780117974159,18.02,73414.07,0.1,0.21397,0.0004,11.82797]
[1780117975914,18.02,73413.6,0.1,0.21379,0.0004,11.82207]
[1780117981003,18.03,73409.64,0.1,0.21225,0.0004,11.77177]
[1780117981283,18.03,73409.24,0.1,0.2121,0.0004,11.76683]
[1780117983643,18.03,73406.74,0.1,0.21113,0.0004,11.73483]
[1780117984107,18.03,73406.74,0.1,0.21113,0.0004,11.73483]
[1780117983701,18.03,73406.44,0.1,0.21102,0.00039,11.73122]
[1780117989301,18.03,73405.77,0.1,0.21081,0.00039,11.72431]
[1780117993949,18.03,73405.26,0.1,0.21064,0.00039,11.71857]
[1780117994028,18.04,73405.21,0.1,0.21063,0.00039,11.71823]
[1780118001386,18.04,73404.73,0.1,0.21051,0.00039,11.71438]
[1780118006424,18.04,73403.77,0.1,0.21018,0.00039,11.70339]
[1780118011458,18.05,73400.46,0.1,0.20886,0.00039,11.65592]
[1780118014523,18.05,73400.58,0.1,0.20893,0.00039,11.6582]
[1780118021527,18.06,73400.36,0.1,0.20893,0.00039,11.65812]
[1780118027079,18.06,73399.62,0.1,0.20868,0.00039,11.64986]
[1780118032603,18.07,73398.52,0.1,0.20832,0.00039,11.638]
[1780118037857,18.07,73397.96,0.1,0.20816,0.00039,11.63248]
[1780118043680,18.08,73398.36,0.1,0.20838,0.00039,11.63983]
[1780118045426,18.08,73401.13,0.1,0.20948,0.00039,11.67629]
[1780118050730,18.08,73402.7,0.1,0.21014,0.00039,11.69844]
[1780118056772,18.08,73402.96,0.1,0.21029,0.00039,11.70338]
[1780118061806,18.09,73402.9,0.1,0.21031,0.00039,11.70387]
[1780118066841,18.09,73402.9,0.1,0.21035,0.00039,11.70513]
[1780118072193,18.09,73406.17,0.1,0.21167,0.00039,11.74858]
[1780118072268,18.09,73407.76,0.1,0.21223,0.0004,11.76336]
[1780118072751,18.09,73407.76,0.1,0.21223,0.0004,11.76336]
[1780118073338,18.09,73407.76,0.1,0.21223,0.0004,11.76354]
[1780118073750,18.09,73407.76,0.1,0.21223,0.0004,11.76354]
[1780118073851,18.09,73407.64,0.1,0.21219,0.0004,11.76215]
[1780118079934,18.1,73409.7,0.1,0.21303,0.0004,11.78973]
[1780118084968,18.1,73411.08,0.1,0.2136,0.0004,11.80826]
[1780118090003,18.1,73412.64,0.1,0.21423,0.0004,11.82887]
[1780118095043,18.1,73417.22,0.1,0.21607,0.0004,11.88826]
[1780118100086,18.1,73418.9,0.1,0.21674,0.0004,11.9099]
[1780118106120,18.1,73418.6,0.1,0.21662,0.0004,11.90601]
[1780118109141,18.1,73425.93,0.1,0.21956,0.0004,12.00008]
[1780118114176,18.1,73421.44,0.1,0.21776,0.0004,11.94274]
[1780118119211,18.1,73417.33,0.1,0.21615,0.0004,11.89089]
[1780118121508,18.1,73417.15,0.1,0.21609,0.0004,11.889]
[1780118121636,18.1,73417.15,0.1,0.21609,0.0004,11.889]
[1780118121737,18.1,73417.17,0.1,0.2161,0.0004,11.88936]
[1780118124509,18.1,73417.17,0.1,0.2161,0.0004,11.88936]
[1780118124519,18.1,73417.17,0.1,0.2161,0.0004,11.88936]
[1780118125274,18.1,73417.22,0.1,0.21613,0.0004,11.89031]
[1780118130320,18.11,73414.78,0.1,0.21518,0.0004,11.85956]
[1780118135391,18.11,73417.3,0.1,0.21616,0.0004,11.88754]
[1780118140425,18.11,73417.1,0.1,0.21611,0.0004,11.88608]
[1780118145483,18.11,73417.58,0.1,0.21634,0.0004,11.89335]
[1780118150563,18.12,73419.29,0.1,0.21706,0.0004,11.91642]
[1780118155597,18.12,73420.14,0.1,0.21742,0.0004,11.92822]
[1780118160694,18.12,73419.92,0.1,0.21736,0.0004,11.92626]
[1780118165730,18.12,73416.92,0.1,0.2162,0.0004,11.8887]
[1780118170752,18.13,73417.52,0.1,0.21647,0.0004,11.89752]
[1780118175837,18.13,73419.78,0.1,0.2174,0.0004,11.92752]
[1780118180894,18.13,73420.13,0.1,0.21757,0.0004,11.93292]
[1780118185919,18.13,73417.79,0.1,0.21667,0.0004,11.90381]
[1780118190963,18.14,73417.87,0.1,0.21673,0.0004,11.90591]
[1780118195989,18.14,73415.52,0.1,0.21576,0.0004,11.87089]
[1780118200997,18.14,73415.77,0.1,0.2159,0.0004,11.87539]
[1780118206060,18.15,73415.59,0.1,0.21587,0.0004,11.87436]
[1780118211064,18.15,73416.57,0.1,0.2163,0.0004,11.8882]
[1780118216095,18.15,73416.86,0.1,0.21646,0.0004,11.89347]
[1780118221127,18.16,73417.73,0.1,0.21685,0.0004,11.90595]
[1780118221320,18.16,73426.07,0.1,0.2202,0.0004,12.01282]
[1780118226382,18.16,73429.48,0.1,0.22159,0.0004,12.05659]
[1780118231385,18.16,73427.86,0.1,0.22095,0.0004,12.0365]
[1780118236448,18.16,73428.91,0.1,0.22142,0.0004,12.0513]
[1780118237172,18.16,73428.91,0.1,0.22142,0.0004,12.0513]
[1780118237249,18.16,73428.91,0.1,0.22142,0.0004,12.0513]
[1780118237383,18.16,73433.24,0.1,0.22318,0.00041,12.10652]
[1780118243074,18.16,73435.41,0.1,0.22408,0.00041,12.13486]
[1780118248110,18.17,73439.37,0.1,0.22571,0.00041,12.18526]
[1780118250546,18.17,73439.28,0.1,0.22567,0.00041,12.18417]
[1780118250606,18.17,73439.28,0.1,0.22567,0.00041,12.18417]
[1780118251131,18.17,73447.22,0.1,0.22885,0.00041,12.27812]
[1780118252138,18.17,73452.4,0.1,0.23098,0.00041,12.34288]
[1780118255161,18.16,73458.28,0.1,0.2334,0.00042,12.41568]
[1780118261200,18.16,73458.39,0.1,0.23346,0.00042,12.41729]
[1780118266929,18.17,73460.4,0.1,0.23434,0.00042,12.44369]
[1780118272278,18.17,73461.9,0.1,0.23505,0.00042,12.46455]
[1780118277316,18.18,73457.27,0.1,0.23317,0.00042,12.40864]
[1780118282351,18.18,73452.09,0.1,0.23108,0.00041,12.34574]
[1780118282563,18.18,73452.09,0.1,0.23108,0.00041,12.34574]
[1780118283358,18.18,73450.41,0.1,0.2304,0.00041,12.32499]
[1780118288395,18.19,73450.86,0.1,0.23062,0.00041,12.33188]
[1780118289918,18.19,73450.83,0.1,0.23062,0.00041,12.33176]
[1780118290172,18.19,73450.83,0.1,0.23062,0.00041,12.33176]
[1780118291418,18.19,73441.94,0.1,0.22699,0.00041,12.22086]
[1780118291615,18.19,73441.94,0.1,0.22699,0.00041,12.22086]
[1780118297459,18.2,73441.54,0.1,0.2269,0.00041,12.21802]
[1780118302495,18.2,73441.98,0.1,0.22714,0.00041,12.22543]
[1780118307530,18.21,73445.7,0.1,0.22872,0.00041,12.27401]
[1780118312566,18.21,73451.38,0.1,0.23103,0.00041,12.34032]
[1780118314176,18.21,73451.38,0.1,0.23103,0.00041,12.34032]
[1780118314190,18.21,73451.38,0.1,0.23103,0.00041,12.34032]
[1780118314407,18.21,73451.38,0.1,0.23103,0.00041,12.34032]
[1780118314416,18.21,73452.95,0.1,0.23169,0.00041,12.36006]
[1780118318267,18.21,73453.16,0.1,0.23179,0.00041,12.36304]
[1780118318289,18.22,73453.12,0.1,0.23185,0.00041,12.36479]
[1780118323642,18.24,73453.67,0.1,0.23234,0.00041,12.37963]
[1780118328679,18.24,73453.82,0.1,0.23243,0.00041,12.3822]
[1780118334238,18.24,73451.65,0.1,0.23155,0.00041,12.35581]
[1780118340326,18.24,73451.06,0.1,0.23134,0.00041,12.34949]
[1780118345801,18.25,73457.96,0.1,0.23424,0.00041,12.43644]
[1780118348125,18.25,73457.98,0.1,0.23425,0.00041,12.43678]
[1780118348510,18.25,73460.73,0.1,0.2354,0.00042,12.47079]
[1780118353120,18.25,73460.52,0.1,0.23531,0.00042,12.46817]
[1780118353147,18.25,73460.52,0.1,0.23531,0.00042,12.46817]
[1780118353248,18.25,73460.23,0.1,0.23519,0.00042,12.46459]
[1780118358184,18.25,73460.53,0.1,0.23531,0.00042,12.4683]
[1780118358265,18.25,73460.53,0.1,0.23531,0.00042,12.4683]
[1780118358339,18.25,73459.14,0.1,0.23474,0.00042,12.45115]
[1780118363925,18.25,73461.44,0.1,0.23569,0.00042,12.4795]
[1780118368961,18.25,73461.07,0.1,0.23554,0.00042,12.47488]
[1780118377017,18.25,73460.84,0.1,0.23537,0.00042,12.46605]
[1780118382051,18.25,73459.49,0.1,0.23481,0.00042,12.44939]
[1780118384065,18.25,73450.94,0.1,0.23127,0.00041,12.34334]
[1780118389096,18.25,73447.14,0.1,0.2297,0.00041,12.29592]
[1780118389557,18.25,73447.14,0.1,0.2297,0.00041,12.29591]
[1780118391096,18.25,73447.14,0.1,0.2297,0.00041,12.2959]
[1780118396112,18.24,73446.74,0.1,0.2295,0.00041,12.28969]
[1780118401156,18.24,73446.74,0.1,0.22946,0.00041,12.28852]
[1780118401583,18.24,73446.74,0.1,0.22946,0.00041,12.28852]
[1780118401589,18.24,73446.74,0.1,0.22945,0.00041,12.28828]
[1780118406609,18.24,73444.7,0.1,0.22858,0.00041,12.2619]
[1780118408624,18.24,73450.07,0.1,0.23077,0.00041,12.32832]
[1780118409579,18.24,73455.44,0.1,0.23298,0.00041,12.39506]
[1780118414582,18.24,73455.43,0.1,0.233,0.00041,12.39545]
[1780118419595,18.24,73457.1,0.1,0.23371,0.00041,12.41679]
[1780118420085,18.24,73456.91,0.1,0.23364,0.00041,12.41456]
[1780118420533,18.24,73454.42,0.1,0.23261,0.00041,12.38383]
[1780118427368,18.24,73456.6,0.1,0.23348,0.00041,12.40995]
[1780118432405,18.24,73456.65,0.1,0.23341,0.00041,12.40385]
[1780118438443,18.23,73454.82,0.1,0.23262,0.00041,12.38038]
[1780118443480,18.23,73454.78,0.1,0.23257,0.00041,12.37876]
[1780118450527,18.23,73454.66,0.1,0.23247,0.00041,12.37576]
[1780118456568,18.22,73455.19,0.1,0.23264,0.00041,12.38108]
[1780118461604,18.22,73455.11,0.1,0.23257,0.00041,12.37897]
[1780118465517,18.22,73455.02,0.1,0.23251,0.00041,12.37717]
[1780118469550,18.22,73449.14,0.1,0.23006,0.00041,12.30315]
[1780118471605,18.21,73446.52,0.1,0.22897,0.00041,12.26994]
[1780118471681,18.21,73446.52,0.1,0.22897,0.00041,12.26994]
[1780118471681,18.21,73445.69,0.1,0.22862,0.00041,12.25935]
[1780118476713,18.21,73443.0,0.1,0.22749,0.00041,12.22467]
[1780118481750,18.21,73442.35,0.1,0.2272,0.00041,12.2158]
[1780118486783,18.21,73443.38,0.1,0.22759,0.00041,12.22799]
[1780118491819,18.21,73444.56,0.1,0.22798,0.00041,12.23596]
[1780118496853,18.2,73442.88,0.1,0.22726,0.00041,12.21408]
[1780118501889,18.2,73442.51,0.1,0.22709,0.00041,12.20872]
[1780118507067,18.2,73444.58,0.1,0.22791,0.00041,12.23405]
[1780118513173,18.2,73444.58,0.1,0.22788,0.00041,12.2331]
[1780118513269,18.2,73450.55,0.1,0.23033,0.00041,12.30763]
[1780118519020,18.19,73446.79,0.1,0.22874,0.00041,12.25919]
[1780118524064,18.19,73450.4,0.1,0.23019,0.00041,12.30349]
[1780118525998,18.19,73452.31,0.1,0.23097,0.00041,12.32711]
[1780118526065,18.19,73452.31,0.1,0.23097,0.00041,12.32711]
[1780118526527,18.19,73455.29,0.1,0.2322,0.00041,12.36399]
[1780118531310,18.19,73462.91,0.1,0.23532,0.00042,12.45718]
[1780118536150,18.18,73457.13,0.1,0.23288,0.00042,12.38445]
[1780118541380,18.18,73456.4,0.1,0.23254,0.00041,12.37433]
[1780118547226,18.18,73456.02,0.1,0.23233,0.00041,12.36811]
[1780118552261,18.17,73456.05,0.1,0.23224,0.00041,12.36147]
[1780118558304,18.17,73455.41,0.1,0.23193,0.00041,12.35228]
[1780118563339,18.17,73455.49,0.1,0.23193,0.00041,12.3523]
[1780118568374,18.16,73455.53,0.1,0.23192,0.00041,12.3519]
[1780118573409,18.16,73454.97,0.1,0.23166,0.00041,12.34402]
[1780118579451,18.16,73455.67,0.1,0.23191,0.00041,12.35167]
[1780118588515,18.15,73456.21,0.1,0.23208,0.00042,12.35669]
[1780118593551,18.15,73455.49,0.1,0.23175,0.00041,12.3468]
[1780118598587,18.15,73455.56,0.1,0.23174,0.00041,12.34668]
[1780118604629,18.15,73455.33,0.1,0.23161,0.00041,12.34266]
[1780118611873,18.14,73455.67,0.1,0.23164,0.00042,12.33966]
[1780118618724,18.14,73455.67,0.1,0.23161,0.00042,12.33876]
[1780118623763,18.14,73449.73,0.1,0.22912,0.00041,12.26364]
[1780118628801,18.14,73451.13,0.1,0.22968,0.00041,12.28066]
[1780118633837,18.14,73451.81,0.1,0.22994,0.00041,12.28854]
[1780118638871,18.13,73451.6,0.1,0.22983,0.00041,12.28508]
[1780118644913,18.13,73451.33,0.1,0.22969,0.00041,12.28084]
[1780118652154,18.13,73449.48,0.1,0.2289,0.00041,12.2568]
[1780118660031,18.13,73449.79,0.1,0.22899,0.00041,12.2598]
[1780118665063,18.13,73449.28,0.1,0.22876,0.00041,12.25281]
[1780118671106,18.12,73448.94,0.1,0.22853,0.00041,12.24187]
[1780118676141,18.12,73450.17,0.1,0.22902,0.00041,12.25672]
[1780118681176,18.12,73450.14,0.1,0.22898,0.00041,12.25573]
[1780118686210,18.12,73450.25,0.1,0.22901,0.00041,12.25657]
[1780118691246,18.12,73449.66,0.1,0.22875,0.00041,12.2487]
[1780118696282,18.12,73445.17,0.1,0.22689,0.00041,12.19174]
[1780118699245,18.12,73443.72,0.1,0.22629,0.00041,12.17331]
[1780118699307,18.12,73443.72,0.1,0.22629,0.00041,12.17331]
[1780118699356,18.12,73438.42,0.1,0.22412,0.00041,12.10614]
[1780118705346,18.12,73434.91,0.1,0.2227,0.00041,12.06187]
[1780118709852,18.12,73442.58,0.1,0.22584,0.00041,12.1594]
[1780118713591,18.12,73443.67,0.1,0.22628,0.00041,12.17306]
[1780118713658,18.12,73443.67,0.1,0.22628,0.00041,12.17306]
[1780118713759,18.12,73443.52,0.1,0.22622,0.00041,12.17109]
[1780118721455,18.11,73448.09,0.1,0.22807,0.00041,12.22791]
[1780118730522,18.11,73446.25,0.1,0.22727,0.00041,12.2035]
[1780118736566,18.11,73447.83,0.1,0.22783,0.00041,12.21682]
[1780118742793,18.11,73447.94,0.1,0.22785,0.00041,12.2175]
[1780118748652,18.11,73447.89,0.1,0.22781,0.00041,12.21617]
[1780118753683,18.1,73446.39,0.1,0.22717,0.00041,12.19669]
[1780118758719,18.1,73446.94,0.1,0.22738,0.00041,12.20316]
[1780118763754,18.1,73446.79,0.1,0.22731,0.00041,12.2008]
[1780118768840,18.1,73451.68,0.1,0.22931,0.00041,12.26198]
[1780118774831,18.1,73451.65,0.1,0.22926,0.00041,12.26051]
[1780118779866,18.1,73451.71,0.1,0.22926,0.00041,12.26046]
[1780118784902,18.09,73452.84,0.1,0.2297,0.00041,12.27383]
[1780118789936,18.09,73455.45,0.1,0.23075,0.00042,12.30566]
[1780118793255,18.09,73455.4,0.1,0.23064,0.00042,12.2984]
[1780118793346,18.09,73455.4,0.1,0.23064,0.00042,12.2984]
[1780118797995,18.09,73461.44,0.1,0.23312,0.00042,12.37297]
[1780118803036,18.09,73459.27,0.1,0.23223,0.00042,12.34618]
[1780118804044,18.09,73459.27,0.1,0.23223,0.00042,12.34618]
[1780118804069,18.09,73459.27,0.1,0.23223,0.00042,12.34618]
[1780118804170,18.09,73459.22,0.1,0.23221,0.00042,12.34555]
[1780118804186,18.09,73459.22,0.1,0.23221,0.00042,12.34555]
[1780118804319,18.09,73459.22,0.1,0.23221,0.00042,12.34555]
[1780118805001,18.09,73459.18,0.1,0.23219,0.00042,12.34517]
[1780118805589,18.09,73459.18,0.1,0.23219,0.00042,12.34517]
[1780118805650,18.09,73459.18,0.1,0.23219,0.00042,12.34517]
[1780118805687,18.09,73459.65,0.1,0.23239,0.00042,12.35118]
[1780118806358,18.09,73459.65,0.1,0.23239,0.00042,12.35118]
[1780118806417,18.09,73451.8,0.1,0.22913,0.00041,12.25261]
[1780118812110,18.09,73450.6,0.1,0.2286,0.00041,12.23656]
[1780118817143,18.08,73447.45,0.1,0.22728,0.00041,12.19628]
[1780118822179,18.08,73447.1,0.1,0.22712,0.00041,12.19136]
[1780118827214,18.08,73446.52,0.1,0.22687,0.00041,12.18374]
[1780118829228,18.08,73441.35,0.1,0.22474,0.00041,12.11811]
[1780118834263,18.08,73436.82,0.1,0.22289,0.00041,12.06046]
[1780118839298,18.08,73434.36,0.1,0.2219,0.00041,12.02958]
[1780118844334,18.08,73433.9,0.1,0.22174,0.00041,12.02429]
[1780118849368,18.09,73432.98,0.1,0.22138,0.00041,12.0132]
[1780118854404,18.09,73429.39,0.1,0.21988,0.0004,11.96204]
[1780118859438,18.09,73430.44,0.1,0.22034,0.00041,11.97645]
[1780118863638,18.09,73436.83,0.1,0.22296,0.00041,12.05875]
[1780118867494,18.09,73443.27,0.1,0.22561,0.00041,12.14092]
[1780118872529,18.09,73445.13,0.1,0.22637,0.00041,12.1644]
[1780118874263,18.09,73445.23,0.1,0.22641,0.00041,12.16564]
[1780118874324,18.09,73445.23,0.1,0.22641,0.00041,12.16564]
[1780118883781,18.09,73445.21,0.1,0.22639,0.00041,12.16505]
[1780118884255,18.09,73445.21,0.1,0.22639,0.00041,12.16505]
[1780118884335,18.09,73445.21,0.1,0.22639,0.00041,12.16505]
[1780118888129,18.09,73444.94,0.1,0.22627,0.00041,12.16154]
[1780118888176,18.09,73444.99,0.1,0.22629,0.00041,12.16214]
[1780118893853,18.09,73445.15,0.1,0.22636,0.00041,12.16403]
[1780118899723,18.09,73445.19,0.1,0.22636,0.00041,12.16431]
[1780118904759,18.09,73445.4,0.1,0.22644,0.00041,12.16677]
[1780118908132,18.09,73448.69,0.1,0.2278,0.00041,12.20826]
[1780118908196,18.09,73449.19,0.1,0.228,0.00041,12.21448]
[1780118913834,18.09,73452.2,0.1,0.22915,0.00041,12.24572]
[1780118919866,18.09,73450.67,0.1,0.22849,0.00041,12.22572]
[1780118924901,18.08,73447.32,0.1,0.22709,0.00041,12.18284]
[1780118929936,18.08,73444.19,0.1,0.22579,0.00041,12.14294]
[1780118934874,18.08,73444.57,0.1,0.22594,0.00041,12.1476]
[1780118934931,18.08,73444.57,0.1,0.22594,0.00041,12.1476]
[1780118936985,18.08,73454.6,0.1,0.23009,0.00042,12.27407]
[1780118944210,18.08,73457.6,0.1,0.23128,0.00042,12.31017]
[1780118950077,18.08,73458.76,0.1,0.23173,0.00042,12.32368]
[1780118956882,18.07,73458.17,0.1,0.23145,0.00042,12.31516]
[1780118962163,18.07,73457.98,0.1,0.23132,0.00042,12.31126]
[1780118972110,18.07,73457.35,0.1,0.23103,0.00042,12.30253]
[1780118973918,18.06,73451.63,0.1,0.22853,0.00041,12.22299]
[1780118979620,18.06,73449.82,0.1,0.22777,0.00041,12.19978]
[1780118979746,18.06,73449.82,0.1,0.22777,0.00041,12.19978]
[1780118979791,18.06,73449.82,0.1,0.22777,0.00041,12.19978]
[1780118980044,18.06,73440.66,0.1,0.22399,0.00041,12.08346]
[1780118983158,18.06,73434.29,0.1,0.22139,0.00041,12.00236]
[1780118987341,18.06,73424.47,0.1,0.21744,0.0004,11.87727]
[1780118992445,18.07,73423.12,0.1,0.21693,0.0004,11.86106]
[1780118992512,18.07,73423.05,0.1,0.21692,0.0004,11.86045]
[1780118998611,18.07,73423.29,0.1,0.21706,0.0004,11.86506]
[1780118998617,18.07,73423.29,0.1,0.21706,0.0004,11.86506]
[1780118998663,18.07,73423.43,0.1,0.21713,0.0004,11.86716]
[1780119003837,18.08,73425.55,0.1,0.21802,0.0004,11.89566]
[1780119008177,18.08,73432.38,0.1,0.22082,0.00041,11.98427]
[1780119014475,18.08,73433.3,0.1,0.22124,0.00041,11.99746]
[1780119022589,18.09,73434.98,0.1,0.22198,0.00041,12.02061]
[1780119028628,18.09,73434.48,0.1,0.22181,0.00041,12.01525]
[1780119033663,18.09,73430.57,0.1,0.22017,0.00041,11.96004]
[1780119038699,18.09,73432.52,0.1,0.22099,0.00041,11.98591]
[1780119043733,18.1,73436.3,0.1,0.22256,0.00041,12.03499]
[1780119051032,18.1,73436.1,0.1,0.22249,0.00041,12.03298]
[1780119056828,18.1,73436.66,0.1,0.22276,0.00041,12.04128]
[1780119061866,18.1,73437.72,0.1,0.22321,0.00041,12.05536]
[1780119067231,18.1,73437.97,0.1,0.22333,0.00041,12.05893]
[1780119071528,18.1,73438.22,0.1,0.22344,0.00041,12.06244]
[1780119071601,18.1,73438.22,0.1,0.22344,0.00041,12.06244]
[1780119077975,18.1,73438.12,0.1,0.22342,0.00041,12.06187]
[1780119082006,18.11,73445.84,0.1,0.2266,0.00041,12.16002]
[1780119087043,18.11,73445.83,0.1,0.22659,0.00041,12.15979]
[1780119092078,18.1,73451.89,0.1,0.22902,0.00041,12.23005]
[1780119097115,18.1,73454.04,0.1,0.22989,0.00042,12.25658]
[1780119102148,18.1,73451.68,0.1,0.22889,0.00041,12.22616]
[1780119107184,18.1,73453.67,0.1,0.22969,0.00042,12.2505]
[1780119111835,18.11,73453.38,0.1,0.22972,0.00041,12.25145]
[1780119112244,18.11,73453.29,0.1,0.22969,0.00041,12.25056]
[1780119118237,18.12,73453.18,0.1,0.22975,0.00041,12.25225]
[1780119123374,18.12,73454.48,0.1,0.23034,0.00042,12.2699]
[1780119131614,18.13,73454.22,0.1,0.23029,0.00042,12.26848]
[1780119137724,18.13,73455.31,0.1,0.23079,0.00042,12.28345]
[1780119138910,18.13,73455.72,0.1,0.23096,0.00042,12.28858]
[1780119138999,18.13,73455.72,0.1,0.23096,0.00042,12.28858]
[1780119139011,18.13,73455.72,0.1,0.23096,0.00042,12.28875]
[1780119144442,18.14,73453.11,0.1,0.22992,0.00041,12.25715]
[1780119149477,18.14,73453.78,0.1,0.23023,0.00041,12.26655]
[1780119155952,18.14,73453.68,0.1,0.23013,0.00041,12.2599]
[1780119158869,18.14,73453.78,0.1,0.23021,0.00041,12.26216]
[1780119158873,18.14,73453.78,0.1,0.23021,0.00041,12.26216]
[1780119159169,18.14,73453.78,0.1,0.23021,0.00041,12.26216]
[1780119159261,18.14,73454.12,0.1,0.23036,0.00041,12.26662]
[1780119165159,18.14,73457.29,0.1,0.23167,0.00042,12.30607]
[1780119170275,18.14,73458.56,0.1,0.23218,0.00042,12.32154]
[1780119171120,18.14,73462.36,0.1,0.23377,0.00042,12.36877]
[1780119176668,18.14,73465.77,0.1,0.23518,0.00042,12.41051]
[1780119182395,18.14,73462.59,0.1,0.23384,0.00042,12.37092]
[1780119187745,18.14,73458.32,0.1,0.23205,0.00042,12.31739]
[1780119192780,18.14,73457.28,0.1,0.2316,0.00042,12.30408]
[1780119195146,18.14,73456.83,0.1,0.23141,0.00042,12.2984]
[1780119198141,18.14,73456.93,0.1,0.23145,0.00042,12.29952]
[1780119199380,18.14,73451.4,0.1,0.22915,0.00041,12.23014]
[1780119204387,18.14,73449.3,0.1,0.22829,0.00041,12.20386]
[1780119209405,18.14,73449.15,0.1,0.22824,0.00041,12.20231]
[1780119210481,18.14,73449.15,0.1,0.22824,0.00041,12.20245]
[1780119210681,18.14,73449.15,0.1,0.22824,0.00041,12.20245]
[1780119210906,18.14,73449.15,0.1,0.22824,0.00041,12.20252]
[1780119215997,18.14,73447.82,0.1,0.22763,0.00041,12.18012]
[1780119221982,18.18,73446.82,0.1,0.22769,0.00041,12.1818]
[1780119223031,18.18,73446.82,0.1,0.22769,0.00041,12.1818]
[1780119223095,18.19,73446.92,0.1,0.22785,0.00041,12.18648]
[1780119228996,18.2,73442.35,0.1,0.22615,0.00041,12.13428]
[1780119236252,18.23,73441.97,0.1,0.22634,0.00041,12.14006]
[1780119242125,18.23,73446.61,0.1,0.22832,0.00041,12.20061]
[1780119249173,18.24,73447.43,0.1,0.22873,0.00041,12.21311]
[1780119254207,18.24,73449.02,0.1,0.22944,0.00041,12.23453]
[1780119259242,18.25,73449.09,0.1,0.22952,0.00041,12.23687]
[1780119264278,18.25,73449.34,0.1,0.22967,0.00041,12.24147]
[1780119269316,18.26,73449.58,0.1,0.22982,0.00041,12.24591]
[1780119274349,18.26,73450.16,0.1,0.23003,0.00041,12.24857]
[1780119279384,18.26,73450.58,0.1,0.23025,0.00041,12.2552]
[1780119284419,18.27,73450.96,0.1,0.23046,0.00041,12.26131]
[1780119289456,18.27,73451.11,0.1,0.23056,0.00041,12.26453]
[1780119294489,18.28,73451.24,0.1,0.23066,0.00041,12.26749]
[1780119299524,18.28,73451.1,0.1,0.23065,0.00041,12.26711]
[1780119304559,18.28,73450.72,0.1,0.23054,0.00041,12.26376]
[1780119313623,18.29,73451.24,0.1,0.23085,0.00041,12.27291]
[1780119318658,18.29,73449.37,0.1,0.23012,0.00041,12.25109]
[1780119321842,18.3,73450.18,0.1,0.23047,0.00041,12.26171]
[1780119321883,18.3,73450.18,0.1,0.23047,0.00041,12.26171]
[1780119321951,18.3,73450.35,0.1,0.23055,0.00041,12.26409]
[1780119328728,18.3,73451.21,0.1,0.23092,0.00041,12.27525]
[1780119334562,18.3,73451.12,0.1,0.23082,0.00041,12.26827]
[1780119340963,18.3,73451.4,0.1,0.23094,0.00041,12.27193]
[1780119348937,18.3,73454.13,0.1,0.23207,0.00041,12.30583]
[1780119356974,18.3,73454.05,0.1,0.23204,0.00041,12.30484]
[1780119362092,18.3,73454.92,0.1,0.2324,0.00041,12.31565]
[1780119362155,18.3,73454.47,0.1,0.23221,0.00041,12.31008]
[1780119367167,18.3,73455.14,0.1,0.23249,0.00041,12.31841]
[1780119373038,18.3,73455.36,0.1,0.23258,0.00041,12.32113]
[1780119374018,18.3,73455.36,0.1,0.23258,0.00041,12.32113]
[1780119377627,18.3,73469.41,0.1,0.23845,0.00042,12.49391]
[1780119377760,18.3,73469.41,0.1,0.23845,0.00042,12.49391]
[1780119378820,18.3,73469.38,0.1,0.23844,0.00042,12.49362]
[1780119379594,18.3,73470.46,0.1,0.23889,0.00042,12.50676]
[1780119381575,18.3,73471.43,0.1,0.23929,0.00042,12.51855]
[1780119381662,18.3,73471.35,0.1,0.23926,0.00042,12.51752]
[1780119387307,18.3,73472.18,0.1,0.23959,0.00042,12.52721]
[1780119393177,18.3,73472.16,0.1,0.23951,0.00042,12.52073]
[1780119398212,18.3,73474.47,0.1,0.24047,0.00042,12.54856]
[1780119403249,18.29,73472.81,0.1,0.23976,0.00042,12.52803]
[1780119408359,18.29,73473.26,0.1,0.23994,0.00042,12.53324]
[1780119413319,18.29,73482.7,0.1,0.24391,0.00043,12.64714]
[1780119418358,18.29,73485.25,0.1,0.24496,0.00043,12.67682]
[1780119423393,18.29,73482.58,0.1,0.24378,0.00043,12.64348]
[1780119428518,18.28,73480.92,0.1,0.24305,0.00042,12.62264]
[1780119434472,18.28,73477.03,0.1,0.24137,0.00042,12.57446]
[1780119441523,18.28,73477.59,0.1,0.24157,0.00042,12.58044]
[1780119447727,18.28,73478.1,0.1,0.24176,0.00042,12.58572]
[1780119453607,18.27,73478.7,0.1,0.24192,0.00042,12.5864]
[1780119458650,18.27,73480.7,0.1,0.24274,0.00042,12.60992]
[1780119464693,18.27,73480.14,0.1,0.24247,0.00042,12.60223]
[1780119470738,18.27,73480.48,0.1,0.24258,0.00042,12.60535]
[1780119476596,18.27,73481.45,0.1,0.24299,0.00043,12.61713]
[1780119482819,18.27,73481.59,0.1,0.24307,0.00043,12.61927]
[1780119488010,18.27,73482.89,0.1,0.24363,0.00043,12.63517]
[1780119493896,18.27,73483.08,0.1,0.24371,0.00043,12.63763]
[1780119498934,18.27,73484.69,0.1,0.24437,0.00043,12.65632]
[1780119501600,18.27,73486.26,0.1,0.24504,0.00043,12.67503]
[1780119501766,18.26,73486.7,0.1,0.24522,0.00043,12.68011]
[1780119502670,18.26,73479.28,0.1,0.24205,0.00042,12.59016]
[1780119503765,18.26,73472.86,0.1,0.23933,0.00042,12.51181]
[1780119505044,18.26,73472.34,0.1,0.23911,0.00042,12.50546]
[1780119505708,18.26,73472.12,0.1,0.23901,0.00042,12.50273]
[1780119506380,18.26,73472.12,0.1,0.23901,0.00042,12.50273]
[1780119506404,18.26,73472.12,0.1,0.23901,0.00042,12.50273]
[1780119512024,18.26,73475.38,0.1,0.24031,0.00042,12.53616]
[1780119517058,18.26,73476.19,0.1,0.24063,0.00042,12.54549]
[1780119522094,18.26,73473.98,0.1,0.23968,0.00042,12.51811]
[1780119528294,18.26,73474.39,0.1,0.23984,0.00042,12.52263]
[1780119534179,18.26,73474.39,0.1,0.23982,0.00042,12.52216]
[1780119539213,18.26,73474.68,0.1,0.23993,0.00042,12.52529]
[1780119545256,18.25,73474.34,0.1,0.23977,0.00042,12.52076]
[1780119551897,18.25,73474.58,0.1,0.23987,0.00042,12.52352]
[1780119558504,18.25,73473.06,0.1,0.23921,0.00042,12.50463]
[1780119564391,18.25,73473.46,0.1,0.23937,0.00042,12.50933]
[1780119569424,18.25,73474.0,0.1,0.2396,0.00042,12.51572]
[1780119574460,18.25,73475.06,0.1,0.23996,0.00042,12.52243]
[1780119579495,18.25,73474.05,0.1,0.23953,0.00042,12.50986]
[1780119584528,18.25,73476.75,0.1,0.24066,0.00042,12.54253]
[1780119586810,18.25,73476.75,0.1,0.24066,0.00042,12.54253]
[1780119586845,18.25,73476.68,0.1,0.24062,0.00042,12.54144]
[1780119586900,18.25,73476.68,0.1,0.24062,0.00042,12.54144]
[1780119592585,18.25,73476.65,0.1,0.2406,0.00042,12.54069]
[1780119597621,18.25,73476.47,0.1,0.24051,0.00042,12.53812]
[1780119602658,18.25,73476.47,0.1,0.24049,0.00042,12.53776]
[1780119607695,18.24,73476.62,0.1,0.24055,0.00042,12.53924]
[1780119612729,18.24,73474.78,0.1,0.23976,0.00042,12.51647]
[1780119614742,18.24,73468.95,0.1,0.23729,0.00042,12.44497]
[1780119619777,18.24,73466.52,0.1,0.23627,0.00042,12.41509]
[1780119624812,18.24,73465.29,0.1,0.23577,0.00042,12.40016]
[1780119629847,18.24,73465.57,0.1,0.23589,0.00042,12.40384]
[1780119637903,18.25,73465.6,0.1,0.23585,0.00042,12.39862]
[1780119642937,18.25,73465.67,0.1,0.23588,0.00042,12.39969]
[1780119649138,18.25,73465.42,0.1,0.23581,0.00042,12.39752]
[1780119657049,18.25,73465.22,0.1,0.23579,0.00042,12.39706]
[1780119665794,18.26,73465.06,0.1,0.23574,0.00042,12.39559]
[1780119671147,18.26,73466.55,0.1,0.23642,0.00042,12.41553]
[1780119676183,18.26,73466.39,0.1,0.23636,0.00042,12.41363]
[1780119681218,18.26,73466.36,0.1,0.23635,0.00042,12.41333]
[1780119686606,18.26,73467.54,0.1,0.23685,0.00042,12.42787]
[1780119688873,18.26,73475.73,0.1,0.2403,0.00042,12.52806]
[1780119694310,18.26,73477.62,0.1,0.24101,0.00042,12.54453]
[1780119699493,18.26,73478.85,0.1,0.24151,0.00042,12.55887]
[1780119705378,18.26,73477.57,0.1,0.24094,0.00042,12.54268]
[1780119710436,18.25,73477.9,0.1,0.24106,0.00042,12.54615]
[1780119717471,18.25,73477.52,0.1,0.24087,0.00042,12.54062]
[1780119722505,18.25,73477.28,0.1,0.24075,0.00042,12.53715]
[1780119727540,18.25,73471.4,0.1,0.23825,0.00042,12.46482]
[1780119733584,18.25,73467.87,0.1,0.23676,0.00042,12.42151]
[1780119739974,18.25,73467.58,0.1,0.23664,0.00042,12.41804]
[1780119745668,18.25,73467.38,0.1,0.23657,0.00042,12.41603]
[1780119751174,18.25,73467.54,0.1,0.23667,0.00042,12.41897]
[1780119758191,18.26,73467.75,0.1,0.23673,0.00042,12.41675]
[1780119758759,18.26,73467.75,0.1,0.23677,0.00042,12.4177]
[1780119766820,18.26,73467.64,0.1,0.23678,0.00042,12.41823]
[1780119771854,18.27,73468.56,0.1,0.23721,0.00042,12.43066]
[1780119777895,18.27,73469.06,0.1,0.23747,0.00042,12.43809]
[1780119785951,18.28,73469.17,0.1,0.23757,0.00042,12.44112]
[1780119790986,18.28,73469.93,0.1,0.23791,0.00042,12.45102]
[1780119792431,18.28,73469.93,0.1,0.23791,0.00042,12.45102]
[1780119800207,18.28,73470.83,0.1,0.23829,0.00042,12.46194]
[1780119806192,18.28,73471.88,0.1,0.23873,0.00042,12.47477]
[1780119812136,18.28,73471.01,0.1,0.23829,0.00042,12.45805]
[1780119817169,18.28,73469.22,0.1,0.23754,0.00042,12.43618]
[1780119821056,18.28,73469.22,0.1,0.23754,0.00042,12.43618]
[1780119826364,18.28,73469.92,0.1,0.23783,0.00042,12.44481]
[1780119831081,18.28,73470.07,0.1,0.2379,0.00042,12.44665]
[1780119836303,18.28,73470.64,0.1,0.23814,0.00042,12.45364]
[1780119837721,18.28,73470.64,0.1,0.23814,0.00042,12.45364]
[1780119837809,18.28,73470.75,0.1,0.23818,0.00042,12.45499]
[1780119844666,18.28,73470.94,0.1,0.23826,0.00042,12.45731]
[1780119850889,18.28,73472.03,0.1,0.23872,0.00042,12.47058]
[1780119853422,18.28,73480.74,0.1,0.2424,0.00043,12.57638]
[1780119860627,18.27,73481.57,0.1,0.24273,0.00043,12.58569]
[1780119866919,18.27,73481.69,0.1,0.24276,0.00043,12.58668]
[1780119876583,18.27,73481.77,0.1,0.24268,0.00043,12.58037]
[1780119881913,18.27,73482.52,0.1,0.24298,0.00043,12.58899]
[1780119887660,18.27,73484.5,0.1,0.24379,0.00043,12.61206]
[1780119892695,18.26,73485.87,0.1,0.24435,0.00043,12.6278]
[1780119899744,18.26,73486.43,0.1,0.24454,0.00043,12.63329]
[1780119905787,18.26,73485.15,0.1,0.24396,0.00043,12.61676]
[1780119914848,18.25,73485.89,0.1,0.24422,0.00043,12.6241]
[1780119920889,18.25,73486.32,0.1,0.24437,0.00043,12.62855]
[1780119926933,18.24,73488.5,0.1,0.24525,0.00043,12.65327]
[1780119932187,18.24,73487.91,0.1,0.2449,0.00043,12.63936]
[1780119942042,18.23,73489.06,0.1,0.24531,0.00043,12.65092]
[1780119947077,18.23,73489.54,0.1,0.24547,0.00043,12.65564]
[1780119958173,18.22,73489.32,0.1,0.24529,0.00043,12.6506]
[1780119963211,18.22,73488.86,0.1,0.24505,0.00043,12.64384]
[1780119968356,18.22,73489.15,0.1,0.24515,0.00043,12.64671]
[1780119968400,18.22,73489.15,0.1,0.24515,0.00043,12.64671]
[1780119969247,18.22,73488.95,0.1,0.24504,0.00043,12.64366]
[1780119974316,18.21,73489.05,0.1,0.24505,0.00043,12.64395]
[1780119975960,18.21,73491.54,0.1,0.24612,0.00043,12.67378]
[1780119975987,18.21,73491.54,0.1,0.24611,0.00043,12.67353]
[1780119981472,18.21,73493.37,0.1,0.24684,0.00043,12.69407]
[1780119987372,18.2,73493.56,0.1,0.24687,0.00043,12.69481]
[1780119993417,18.2,73495.95,0.1,0.24777,0.00043,12.71599]
[1780119995430,18.2,73489.07,0.1,0.24479,0.00043,12.63259]
[1780120001612,18.19,73489.14,0.1,0.24478,0.00043,12.63233]
[1780120007513,18.19,73489.62,0.1,0.24495,0.00043,12.63712]
[1780120012547,18.19,73489.86,0.1,0.24502,0.00043,12.63923]
[1780120017582,18.19,73489.73,0.1,0.24494,0.00043,12.63686]
[1780120022618,18.18,73489.91,0.1,0.24499,0.00043,12.63828]
[1780120027659,18.18,73495.27,0.1,0.24727,0.00043,12.70221]
[1780120032695,18.18,73498.98,0.1,0.24885,0.00043,12.74609]
[1780120038268,18.18,73498.75,0.1,0.24874,0.00043,12.74293]
[1780120038737,18.18,73498.86,0.1,0.24878,0.00043,12.74406]
[1780120041395,18.18,73498.65,0.1,0.24868,0.00043,12.74135]
[1780120041642,18.18,73498.65,0.1,0.24868,0.00043,12.74135]
[1780120041659,18.18,73498.65,0.1,0.24868,0.00043,12.74135]
[1780120041934,18.18,73498.65,0.1,0.24868,0.00043,12.74135]
[1780120041974,18.18,73498.65,0.1,0.24868,0.00043,12.74135]
[1780120042285,18.18,73498.65,0.1,0.24868,0.00043,12.74135]
[1780120042294,18.18,73511.78,0.1,0.2544,0.00044,12.89775]
[1780120042574,18.18,73511.78,0.1,0.2544,0.00044,12.89775]
[1780120042635,18.18,73511.78,0.1,0.2544,0.00044,12.89775]
[1780120044076,18.18,73511.78,0.1,0.2544,0.00044,12.89773]
[1780120044254,18.18,73518.08,0.1,0.25717,0.00044,12.97192]
[1780120044421,18.18,73518.08,0.1,0.25717,0.00044,12.97192]
[1780120044458,18.18,73518.08,0.1,0.25717,0.00044,12.97192]
[1780120044672,18.18,73518.08,0.1,0.25717,0.00044,12.97192]
[1780120044700,18.18,73518.08,0.1,0.25717,0.00044,12.97192]
[1780120044795,18.18,73518.12,0.1,0.25718,0.00044,12.97229]
[1780120049814,18.17,73521.42,0.1,0.25861,0.00044,13.01015]
[1780120051968,18.17,73527.07,0.1,0.26103,0.00044,13.06975]
[1780120057869,18.17,73525.58,0.1,0.26032,0.00044,13.0511]
[1780120062904,18.16,73528.21,0.1,0.26145,0.00045,13.0806]
[1780120065066,18.16,73528.37,0.1,0.26151,0.00045,13.08222]
[1780120065120,18.16,73528.37,0.1,0.26151,0.00045,13.08222]
[1780120070267,18.16,73530.05,0.1,0.26221,0.00045,13.10045]
[1780120075994,18.15,73530.98,0.1,0.26255,0.00045,13.10934]
[1780120078010,18.15,73535.87,0.1,0.26472,0.00045,13.16543]
[1780120081346,18.15,73536.52,0.1,0.265,0.00045,13.17257]
[1780120081392,18.15,73536.98,0.1,0.2652,0.00045,13.17769]
[1780120086454,18.15,73541.15,0.1,0.26704,0.00045,13.22465]
[1780120089714,18.14,73541.46,0.1,0.26715,0.00045,13.22754]
[1780120095133,18.14,73539.91,0.1,0.2664,0.00045,13.20847]
[1780120098210,18.14,73539.84,0.1,0.26635,0.00045,13.20727]
[1780120098259,18.14,73536.98,0.1,0.26507,0.00045,13.17433]
[1780120104196,18.14,73535.69,0.1,0.26448,0.00045,13.15933]
[1780120109232,18.14,73538.39,0.1,0.26569,0.00045,13.19041]
[1780120114268,18.14,73541.16,0.1,0.26687,0.00045,13.2162]
[1780120116094,18.14,73541.94,0.1,0.26722,0.00045,13.22509]
[1780120116364,18.14,73543.42,0.1,0.26789,0.00045,13.24196]
[1780120117754,18.14,73543.44,0.1,0.26789,0.00045,13.24212]
[1780120118215,18.14,73543.44,0.1,0.26789,0.00045,13.24212]
[1780120123651,18.14,73538.39,0.1,0.26561,0.00045,13.18401]
[1780120132396,18.14,73533.51,0.1,0.26343,0.00045,13.12804]
[1780120137427,18.14,73533.84,0.1,0.26358,0.00045,13.13204]
[1780120142600,18.14,73540.73,0.1,0.26669,0.00045,13.21153]
[1780120148507,18.14,73537.69,0.1,0.26531,0.00045,13.17642]
[1780120153540,18.14,73533.71,0.1,0.26353,0.00045,13.13055]
[1780120158576,18.14,73536.14,0.1,0.26462,0.00045,13.15878]
[1780120163611,18.14,73536.56,0.1,0.26481,0.00045,13.16366]
[1780120168647,18.14,73537.33,0.1,0.26516,0.00045,13.17252]
[1780120172249,18.14,73532.15,0.1,0.26277,0.00045,13.10691]
[1780120177710,18.14,73531.9,0.1,0.26268,0.00045,13.10445]
[1780120182847,18.14,73532.23,0.1,0.26284,0.00045,13.10856]
[1780120187940,18.14,73532.28,0.1,0.26287,0.00045,13.10948]
[1780120188135,18.14,73532.28,0.1,0.26287,0.00045,13.10948]
[1780120188170,18.14,73532.28,0.1,0.26287,0.00045,13.10948]
[1780120188506,18.14,73528.85,0.1,0.26134,0.00045,13.06972]
[1780120188788,18.14,73528.85,0.1,0.26134,0.00045,13.06963]
[1780120189793,18.14,73519.48,0.1,0.25717,0.00044,12.95974]
[1780120194828,18.14,73518.03,0.1,0.25651,0.00044,12.94224]
[1780120200871,18.14,73519.53,0.1,0.25715,0.00044,12.95929]
[1780120203020,18.14,73525.68,0.1,0.25987,0.00044,13.03119]
[1780120204696,18.14,73525.64,0.1,0.25985,0.00044,13.03058]
[1780120204759,18.14,73525.64,0.1,0.25985,0.00044,13.03058]
[1780120206778,18.14,73529.32,0.1,0.26147,0.00045,13.07306]
[1780120206913,18.13,73529.17,0.1,0.26139,0.00045,13.07107]
[1780120211951,18.13,73528.59,0.1,0.26109,0.00045,13.06305]
[1780120217856,18.13,73526.34,0.1,0.26005,0.00045,13.03584]
[1780120223160,18.12,73527.06,0.1,0.26031,0.00045,13.04271]
[1780120228234,18.12,73527.36,0.1,0.2604,0.00045,13.04508]
[1780120234131,18.11,73527.9,0.1,0.26052,0.00045,13.04411]
[1780120239163,18.11,73528.23,0.1,0.26062,0.00045,13.04676]
[1780120244199,18.11,73527.76,0.1,0.26036,0.00045,13.04004]
[1780120251247,18.1,73527.22,0.1,0.26005,0.00045,13.03197]
[1780120256282,18.1,73526.78,0.1,0.25981,0.00045,13.02555]
[1780120261319,18.09,73526.7,0.1,0.25972,0.00045,13.02336]
[1780120263442,18.09,73532.37,0.1,0.26224,0.00045,13.08908]
[1780120269374,18.08,73533.25,0.1,0.26256,0.00045,13.09747]
[1780120274415,18.08,73531.85,0.1,0.26188,0.00045,13.07991]
[1780120274515,18.08,73524.96,0.1,0.25879,0.00045,12.99892]
[1780120280451,18.07,73520.3,0.1,0.25667,0.00044,12.94262]
[1780120285487,18.07,73518.22,0.1,0.25571,0.00044,12.91718]
[1780120290522,18.07,73518.64,0.1,0.25587,0.00044,12.92146]
[1780120296565,18.07,73518.98,0.1,0.25593,0.00044,12.91883]
[1780120299633,18.07,73518.24,0.1,0.25558,0.00044,12.90964]
[1780120300592,18.06,73518.21,0.1,0.25557,0.00044,12.90917]
[1780120305629,18.06,73511.74,0.1,0.25269,0.00044,12.83154]
[1780120311567,18.06,73511.24,0.1,0.25246,0.00044,12.82547]
[1780120320733,18.06,73517.07,0.1,0.25501,0.00044,12.89412]
[1780120326874,18.06,73516.57,0.1,0.25477,0.00044,12.88772]
[1780120330564,18.06,73511.09,0.1,0.25234,0.00044,12.82204]
[1780120336514,18.06,73512.33,0.1,0.25288,0.00044,12.83671]
[1780120339680,18.06,73508.69,0.1,0.25127,0.00044,12.79304]
[1780120341127,18.06,73508.21,0.1,0.25106,0.00044,12.78728]
[1780120343373,18.06,73508.69,0.1,0.25127,0.00044,12.79303]
[1780120348571,18.06,73506.97,0.1,0.25052,0.00044,12.77235]
[1780120354076,18.06,73503.32,0.1,0.24886,0.00044,12.72283]
[1780120359322,18.06,73503.81,0.1,0.24909,0.00044,12.72905]
[1780120367055,18.06,73503.97,0.1,0.24919,0.00044,12.73172]
[1780120372088,18.06,73503.92,0.1,0.24918,0.00044,12.73155]
[1780120377123,18.06,73503.06,0.1,0.24881,0.00044,12.72129]
[1780120382159,18.06,73502.49,0.1,0.24851,0.00044,12.71314]
[1780120390215,18.05,73501.99,0.1,0.24823,0.00044,12.70525]
[1780120393609,18.05,73501.5,0.1,0.248,0.00044,12.69909]
[1780120398644,18.05,73501.5,0.1,0.24796,0.00044,12.69784]
[1780120403689,18.05,73500.59,0.1,0.24752,0.00044,12.68578]
[1780120408722,18.04,73500.19,0.1,0.24732,0.00044,12.68004]
[1780120413750,18.04,73498.69,0.1,0.24656,0.00044,12.65509]
[1780120418763,18.04,73498.14,0.1,0.24631,0.00044,12.6479]
[1780120423766,18.04,73498.0,0.1,0.24623,0.00044,12.64574]
[1780120428819,18.04,73497.76,0.1,0.2461,0.00044,12.64229]
[1780120433836,18.04,73497.85,0.1,0.24613,0.00044,12.64304]
[1780120438846,18.03,73497.55,0.1,0.24599,0.00044,12.63898]
[1780120443876,18.03,73498.22,0.1,0.24626,0.00044,12.64676]
[1780120447497,18.03,73498.61,0.1,0.24643,0.00044,12.65127]
[1780120447594,18.03,73498.61,0.1,0.24643,0.00044,12.65127]
[1780120447695,18.03,73496.42,0.1,0.24547,0.00044,12.62452]
[1780120453661,18.03,73496.69,0.1,0.24557,0.00044,12.6273]
[1780120458699,18.03,73494.81,0.1,0.24474,0.00043,12.60393]
[1780120463733,18.03,73494.89,0.1,0.24476,0.00043,12.60457]
[1780120468767,18.03,73494.72,0.1,0.24467,0.00043,12.60214]
[1780120476429,18.03,73494.24,0.1,0.24438,0.00043,12.58994]
[1780120479844,18.02,73501.17,0.1,0.24737,0.00044,12.67366]
[1780120481285,18.02,73501.17,0.1,0.24737,0.00044,12.67366]
[1780120486239,18.02,73502.2,0.1,0.24779,0.00044,12.68523]
[1780120486340,18.02,73502.44,0.1,0.24789,0.00044,12.68794]
[1780120489332,18.02,73507.45,0.1,0.25007,0.00044,12.74826]
[1780120494956,18.02,73510.36,0.1,0.25133,0.00044,12.78267]
[1780120498081,18.02,73514.24,0.1,0.25305,0.00044,12.82937]
[1780120499992,18.02,73513.98,0.1,0.25293,0.00044,12.82626]
[1780120506035,18.02,73514.56,0.1,0.25319,0.00044,12.83314]
[1780120511070,18.02,73514.63,0.1,0.25322,0.00044,12.8339]
[1780120513699,18.02,73514.71,0.1,0.25325,0.00044,12.83484]
[1780120514398,18.02,73515.87,0.1,0.25376,0.00044,12.8487]
[1780120516497,18.02,73516.59,0.1,0.25408,0.00044,12.85708]
[1780120516510,18.02,73516.59,0.1,0.25408,0.00044,12.85708]
[1780120516584,18.02,73516.59,0.1,0.25408,0.00044,12.85708]
[1780120516620,18.02,73516.67,0.1,0.25411,0.00044,12.85804]
[1780120521411,18.02,73517.57,0.1,0.2545,0.00044,12.86847]
[1780120521718,18.02,73518.56,0.1,0.25494,0.00044,12.88021]
[1780120526744,18.01,73519.02,0.1,0.25513,0.00044,12.88531]
[1780120531778,18.01,73522.05,0.1,0.25646,0.00045,12.92095]
[1780120536780,18.01,73523.3,0.1,0.25693,0.00045,12.9293]
[1780120541815,18.01,73523.39,0.1,0.25695,0.00045,12.92988]
[1780120546855,18.01,73524.44,0.1,0.2574,0.00045,12.94184]
[1780120551875,18.01,73523.97,0.1,0.25716,0.00045,12.93564]
[1780120552557,18.01,73523.96,0.1,0.25716,0.00045,12.9354]
[1780120552562,18.01,73523.96,0.1,0.25716,0.00045,12.9354]
[1780120552603,18.01,73523.96,0.1,0.25716,0.00045,12.9354]
[1780120552704,18.01,73523.2,0.1,0.25681,0.00045,12.92626]
[1780120554820,18.01,73518.1,0.1,0.25453,0.00044,12.86532]
[1780120558555,18.0,73518.2,0.1,0.25457,0.00044,12.86637]
[1780120558891,18.0,73518.01,0.1,0.25448,0.00044,12.86406]
[1780120563943,18.0,73517.4,0.1,0.25421,0.00044,12.85661]
[1780120568984,18.0,73517.96,0.1,0.25445,0.00044,12.86322]
[1780120574012,18.0,73518.05,0.1,0.25449,0.00044,12.86418]
[1780120579040,18.0,73517.14,0.1,0.25408,0.00044,12.85328]
[1780120584049,18.0,73516.38,0.1,0.25375,0.00044,12.84428]
[1780120589053,18.0,73518.25,0.1,0.25459,0.00044,12.86676]
[1780120591956,18.0,73525.57,0.1,0.25778,0.00045,12.94785]
[1780120596982,18.0,73526.07,0.1,0.25799,0.00045,12.9533]
[1780120602001,18.0,73526.36,0.1,0.2581,0.00045,12.95635]
[1780120607024,18.0,73524.85,0.1,0.25741,0.00045,12.93798]
[1780120612083,18.0,73524.0,0.1,0.25701,0.00045,12.92746]
[1780120617099,18.0,73524.44,0.1,0.25719,0.00045,12.93234]
[1780120622104,18.0,73521.04,0.1,0.25566,0.00045,12.89162]
[1780120624992,18.0,73518.47,0.1,0.25451,0.00044,12.8608]
[1780120625470,18.0,73518.47,0.1,0.25451,0.00044,12.8608]
[1780120625533,18.0,73518.47,0.1,0.25451,0.00044,12.8608]
[1780120625946,18.0,73513.78,0.1,0.25243,0.00044,12.80462]
[1780120629910,18.0,73507.8,0.1,0.24979,0.00044,12.73258]
[1780120634945,18.0,73506.67,0.1,0.24929,0.00044,12.71873]
[1780120639979,17.99,73506.34,0.1,0.24914,0.00044,12.7146]
[1780120646025,17.99,73505.87,0.1,0.24893,0.00044,12.70883]
[1780120651059,17.99,73507.51,0.1,0.24958,0.00044,12.72256]
[1780120659223,17.99,73507.41,0.1,0.24952,0.00044,12.72108]
[1780120665159,17.99,73507.11,0.1,0.24939,0.00044,12.71735]
[1780120670193,17.99,73509.91,0.1,0.25061,0.00044,12.75093]
[1780120673214,17.99,73504.68,0.1,0.24831,0.00044,12.68758]
[1780120679363,17.99,73505.4,0.1,0.24863,0.00044,12.6964]
[1780120685311,17.99,73503.94,0.1,0.24798,0.00044,12.67846]
[1780120690344,17.99,73504.28,0.1,0.2481,0.00044,12.68188]
[1780120695381,17.99,73505.18,0.1,0.24847,0.00044,12.69208]
[1780120700747,17.99,73505.59,0.1,0.24863,0.00044,12.69646]
[1780120706457,17.98,73507.17,0.1,0.24928,0.00044,12.71456]
[1780120712499,17.98,73506.99,0.1,0.2491,0.00044,12.70543]
[1780120717536,17.98,73509.56,0.1,0.25021,0.00044,12.73594]
[1780120718534,17.98,73509.56,0.1,0.25021,0.00044,12.73594]
[1780120718581,17.98,73509.56,0.1,0.25021,0.00044,12.73594]
[1780120718636,17.98,73509.45,0.1,0.25015,0.00044,12.73441]
[1780120721943,17.98,73509.36,0.1,0.2501,0.00044,12.73291]
[1780120721992,17.98,73509.36,0.1,0.2501,0.00044,12.73291]
[1780120721987,17.97,73509.39,0.1,0.2501,0.00044,12.73307]
[1780120727604,17.97,73505.09,0.1,0.24817,0.00044,12.67985]
[1780120732838,17.97,73505.06,0.1,0.24813,0.00044,12.67887]
[1780120738681,17.97,73503.0,0.1,0.2472,0.00044,12.65292]
[1780120744047,17.97,73503.19,0.1,0.24726,0.00044,12.65474]
[1780120749862,17.96,73503.68,0.1,0.24745,0.00044,12.65988]
[1780120755799,17.96,73503.73,0.1,0.24744,0.00044,12.65977]
[1780120760836,17.96,73504.28,0.1,0.24766,0.00044,12.66587]
[1780120765872,17.96,73504.53,0.1,0.24775,0.00044,12.66829]
[1780120772919,17.95,73504.93,0.1,0.24782,0.00044,12.66631]
[1780120778964,17.95,73503.86,0.1,0.24733,0.00044,12.6526]
[1780120783997,17.95,73504.15,0.1,0.24743,0.00044,12.6556]
[1780120790041,17.95,73504.52,0.1,0.24757,0.00044,12.65945]
[1780120795074,17.95,73504.67,0.1,0.24762,0.00044,12.66071]
[1780120800112,17.95,73509.06,0.1,0.24953,0.00044,12.71343]
[1780120804745,17.94,73513.29,0.1,0.25137,0.00044,12.76386]
[1780120804756,17.94,73513.29,0.1,0.25137,0.00044,12.76386]
[1780120804800,17.94,73513.29,0.1,0.25137,0.00044,12.76386]
[1780120804917,17.94,73513.5,0.1,0.25146,0.00044,12.76617]
[1780120805222,17.94,73513.5,0.1,0.25146,0.00044,12.76617]
[1780120808031,17.94,73514.66,0.1,0.25196,0.00044,12.77987]
[1780120808035,17.94,73516.22,0.1,0.25265,0.00044,12.79858]
[1780120813222,17.94,73516.37,0.1,0.2527,0.00044,12.79978]
[1780120818257,17.94,73516.37,0.1,0.25267,0.00044,12.79922]
[1780120823291,17.94,73518.0,0.1,0.25338,0.00045,12.81822]
[1780120830440,17.93,73518.15,0.1,0.25341,0.00045,12.81903]
[1780120836382,17.93,73517.16,0.1,0.25288,0.00045,12.80083]
[1780120837711,17.93,73517.16,0.1,0.25288,0.00045,12.80083]
[1780120843907,17.93,73513.89,0.1,0.25144,0.00044,12.76172]
[1780120848973,17.93,73513.74,0.1,0.25139,0.00044,12.76024]
[1780120849057,17.93,73513.74,0.1,0.25139,0.00044,12.76024]
[1780120849088,17.93,73513.74,0.1,0.25139,0.00044,12.76024]
[1780120849126,17.93,73513.18,0.1,0.25114,0.00044,12.75342]
[1780120851910,17.93,73507.0,0.1,0.24839,0.00044,12.678]
[1780120856999,17.93,73506.33,0.1,0.24807,0.00044,12.6693]
[1780120857150,17.93,73506.33,0.1,0.24807,0.00044,12.6693]
[1780120857213,17.93,73510.65,0.1,0.24998,0.00044,12.72169]
[1780120857629,17.93,73513.91,0.1,0.25141,0.00044,12.76099]
[1780120862781,17.93,73515.85,0.1,0.25227,0.00044,12.78427]
[1780120868610,17.93,73511.98,0.1,0.25054,0.00044,12.73713]
[1780120873641,17.93,73511.5,0.1,0.25032,0.00044,12.73121]
[1780120878675,17.93,73506.67,0.1,0.24818,0.00044,12.67227]
[1780120879653,17.93,73506.67,0.1,0.24818,0.00044,12.67227]
[1780120879695,17.93,73506.67,0.1,0.24818,0.00044,12.67227]
[1780120879735,17.93,73505.88,0.1,0.24782,0.00044,12.66248]
[1780120885725,17.92,73505.57,0.1,0.24766,0.00044,12.65789]
[1780120891622,17.92,73506.1,0.1,0.24788,0.00044,12.66395]
[1780120896803,17.92,73506.14,0.1,0.24778,0.00044,12.65735]
[1780120901837,17.92,73510.32,0.1,0.24961,0.00044,12.7076]
[1780120906872,17.91,73512.1,0.1,0.25037,0.00044,12.72845]
[1780120911907,17.91,73512.94,0.1,0.25071,0.00044,12.73779]
[1780120914927,17.91,73506.3,0.1,0.24776,0.00044,12.65666]
[1780120919962,17.91,73507.48,0.1,0.24826,0.00044,12.6705]
[1780120925001,17.91,73512.43,0.1,0.25042,0.00044,12.73]
[1780120930039,17.9,73509.42,0.1,0.24906,0.00044,12.69258]
[1780120935073,17.9,73510.11,0.1,0.24934,0.00044,12.70033]
[1780120940110,17.9,73510.45,0.1,0.24947,0.00044,12.70378]
[1780120944906,17.9,73513.85,0.1,0.25097,0.00044,12.74492]
[1780120945072,17.9,73513.85,0.1,0.25097,0.00044,12.74492]
[1780120945142,17.9,73513.92,0.1,0.251,0.00044,12.7457]
[1780120947887,17.9,73514.91,0.1,0.25141,0.00044,12.75706]
[1780120948262,17.9,73514.84,0.1,0.25137,0.00044,12.7558]
[1780120954206,17.89,73515.14,0.1,0.25134,0.00045,12.75095]
[1780120958525,17.89,73515.06,0.1,0.25128,0.00045,12.74945]
[1780120958569,17.88,73515.06,0.1,0.2512,0.00045,12.74731]
[1780120961499,17.88,73515.06,0.1,0.2512,0.00045,12.74731]
[1780120961571,17.88,73515.06,0.1,0.25114,0.00045,12.74573]
[1780120967301,17.87,73515.51,0.1,0.25124,0.00045,12.74853]
[1780120969806,17.87,73515.52,0.1,0.25123,0.00045,12.74811]
[1780120969903,17.86,73515.52,0.1,0.25119,0.00045,12.74703]
[1780120978225,17.85,73515.36,0.1,0.25102,0.00045,12.74242]
[1780120983410,17.84,73515.26,0.1,0.2508,0.00045,12.73646]
[1780120985432,17.84,73509.63,0.1,0.24826,0.00044,12.66683]
[1780120991466,17.83,73509.57,0.1,0.24813,0.00044,12.66326]
[1780120997508,17.82,73507.75,0.1,0.24723,0.00044,12.63859]
[1780121002544,17.82,73502.89,0.1,0.24501,0.00044,12.57676]
[1780121007581,17.81,73500.74,0.1,0.244,0.00044,12.5484]
[1780121012615,17.81,73500.64,0.1,0.24384,0.00044,12.53981]
[1780121015635,17.8,73508.31,0.1,0.24719,0.00044,12.6334]
[1780121020670,17.8,73510.28,0.1,0.24798,0.00044,12.65529]
[1780121022206,17.8,73510.28,0.1,0.24798,0.00044,12.65529]
[1780121022304,17.8,73510.47,0.1,0.24805,0.00044,12.65715]
[1780121024388,17.79,73513.72,0.1,0.24946,0.00045,12.69606]
[1780121029734,17.79,73515.3,0.1,0.25007,0.00045,12.71289]
[1780121034769,17.78,73516.28,0.1,0.25044,0.00045,12.723]
[1780121040810,17.77,73518.04,0.1,0.25115,0.00045,12.74235]
[1780121041826,17.77,73511.75,0.1,0.24833,0.00045,12.66497]
[1780121044005,17.77,73511.73,0.1,0.2483,0.00045,12.66422]
[1780121044214,17.77,73511.73,0.1,0.2483,0.00045,12.66422]
[1780121051392,17.76,73511.74,0.1,0.24821,0.00045,12.6618]
[1780121056922,17.75,73516.66,0.1,0.25027,0.00045,12.71845]
[1780121061958,17.74,73515.06,0.1,0.24946,0.00045,12.69639]
[1780121064628,17.74,73515.11,0.1,0.24945,0.00045,12.69605]
[1780121064981,17.74,73515.06,0.1,0.24941,0.00045,12.69496]
[1780121070014,17.73,73515.23,0.1,0.2494,0.00045,12.69471]
[1780121075049,17.73,73515.25,0.1,0.24925,0.00045,12.68667]
[1780121077065,17.72,73510.05,0.1,0.2469,0.00045,12.62166]
[1780121079065,17.72,73510.05,0.1,0.2469,0.00045,12.62166]
[1780121079176,17.72,73510.05,0.1,0.2469,0.00045,12.62166]
[1780121079241,17.72,73510.05,0.1,0.2469,0.00045,12.62166]
[1780121081091,17.72,73500.44,0.1,0.24258,0.00044,12.50073]
[1780121086129,17.71,73496.7,0.1,0.24088,0.00044,12.45256]
[1780121091165,17.71,73496.87,0.1,0.24092,0.00044,12.45348]
[1780121096200,17.71,73496.87,0.1,0.24087,0.00044,12.45219]
[1780121101234,17.7,73492.73,0.1,0.23901,0.00044,12.3989]
[1780121101600,17.7,73492.73,0.1,0.23901,0.00044,12.3989]
[1780121104248,17.7,73492.61,0.1,0.23894,0.00044,12.39692]
[1780121104304,17.7,73492.61,0.1,0.23894,0.00044,12.39692]
[1780121104339,17.7,73489.41,0.1,0.23753,0.00044,12.3563]
[1780121109402,17.7,73480.65,0.1,0.23368,0.00043,12.24398]
[1780121112320,17.7,73474.32,0.1,0.23092,0.00043,12.16223]
[1780121117347,17.69,73472.74,0.1,0.23021,0.00043,12.14106]
[1780121120145,17.69,73470.41,0.1,0.2292,0.00043,12.11076]
[1780121120167,17.69,73470.41,0.1,0.2292,0.00043,12.11076]
[1780121120234,17.69,73470.41,0.1,0.2292,0.00043,12.11076]
[1780121120368,17.69,73470.32,0.1,0.22915,0.00043,12.10944]
[1780121123596,17.69,73466.16,0.1,0.22735,0.00043,12.05496]
[1780121129585,17.69,73462.85,0.1,0.2259,0.00043,12.01108]
[1780121135474,17.68,73462.22,0.1,0.22549,0.00043,11.99487]
[1780121136976,17.68,73462.61,0.1,0.22565,0.00043,11.9997]
[1780121137071,17.68,73462.61,0.1,0.22565,0.00043,11.9997]
[1780121137488,17.68,73468.27,0.1,0.22806,0.00043,12.07263]
[1780121142526,17.68,73468.8,0.1,0.22821,0.00043,12.07731]
[1780121147557,17.67,73468.8,0.1,0.22816,0.00043,12.07575]
[1780121154617,17.67,73468.64,0.1,0.22803,0.00043,12.07185]
[1780121159774,17.66,73468.47,0.1,0.2279,0.00043,12.06786]
[1780121165685,17.66,73468.86,0.1,0.22801,0.00043,12.07139]
[1780121170721,17.65,73470.04,0.1,0.22847,0.00043,12.08504]
[1780121174984,17.65,73465.01,0.1,0.22628,0.00043,12.01903]
[1780121177035,17.65,73464.78,0.1,0.22617,0.00043,12.01556]
[1780121177098,17.65,73464.78,0.1,0.22617,0.00043,12.01556]
[1780121182808,17.65,73464.7,0.1,0.22607,0.00043,12.01261]
[1780121188846,17.64,73465.88,0.1,0.22652,0.00043,12.02643]
[1780121193881,17.64,73466.1,0.1,0.22651,0.00043,12.02205]
[1780121194614,17.64,73466.1,0.1,0.22651,0.00043,12.02205]
[1780121194888,17.64,73466.28,0.1,0.22658,0.00043,12.02416]
[1780121200055,17.64,73466.64,0.1,0.22669,0.00043,12.02775]
[1780121205967,17.6,73466.41,0.1,0.22614,0.00043,12.01116]
[1780121211003,17.56,73469.05,0.1,0.22678,0.00043,12.03075]
[1780121216038,17.55,73469.42,0.1,0.22671,0.00043,12.02864]
[1780121221075,17.53,73470.19,0.1,0.22689,0.00043,12.03422]
[1780121226109,17.53,73469.4,0.1,0.2265,0.00043,12.02232]
[1780121228231,17.53,73469.27,0.1,0.22643,0.00043,12.02031]
[1780121228308,17.53,73469.27,0.1,0.22643,0.00043,12.02031]
[1780121233390,17.53,73469.52,0.1,0.22649,0.00043,12.02199]
[1780121239201,17.52,73469.17,0.1,0.22626,0.00043,12.01512]
[1780121243815,17.52,73468.23,0.1,0.22581,0.00043,12.00153]
[1780121243875,17.52,73468.23,0.1,0.22581,0.00043,12.00153]
[1780121249271,17.51,73467.54,0.1,0.22545,0.00043,11.9906]
[1780121254307,17.51,73466.99,0.1,0.22509,0.00043,11.97575]
[1780121260475,17.5,73466.89,0.1,0.22499,0.00043,11.97262]
[1780121266077,17.5,73463.58,0.1,0.22352,0.00043,11.92768]
[1780121271425,17.49,73462.12,0.1,0.22284,0.00043,11.90674]
[1780121277132,17.49,73461.4,0.1,0.2225,0.00043,11.89645]
[1780121283226,17.49,73461.07,0.1,0.22231,0.00043,11.89044]
[1780121288544,17.48,73458.04,0.1,0.22097,0.00043,11.84885]
[1780121291395,17.48,73456.78,0.1,0.22042,0.00042,11.83183]
[1780121292581,17.48,73443.9,0.1,0.21498,0.00042,11.66033]
[1780121293513,17.48,73443.9,0.1,0.21498,0.00042,11.66033]
[1780121293648,17.48,73443.9,0.1,0.21498,0.00042,11.66033]
[1780121293581,17.47,73443.9,0.1,0.2148,0.00042,11.65478]
[1780121294826,17.46,73443.08,0.1,0.21429,0.00042,11.63871]
[1780121295595,17.45,73443.34,0.1,0.21426,0.00042,11.63756]
[1780121299616,17.43,73443.16,0.1,0.21396,0.00042,11.62815]
[1780121299647,17.42,73442.2,0.1,0.21349,0.00042,11.613]
[1780121304658,17.42,73440.0,0.1,0.21247,0.00042,11.58048]
[1780121306185,17.42,73439.69,0.1,0.21234,0.00042,11.57614]
[1780121306324,17.42,73439.69,0.1,0.21234,0.00042,11.57614]
[1780121306671,17.42,73437.3,0.1,0.21134,0.00042,11.54379]
[1780121311706,17.42,73432.93,0.1,0.20943,0.00041,11.4781]
[1780121317508,17.41,73433.3,0.1,0.20957,0.00041,11.48284]
[1780121322255,17.41,73430.36,0.1,0.20835,0.00041,11.44267]
[1780121324797,17.41,73440.98,0.1,0.21276,0.00042,11.58587]
[1780121326990,17.41,73447.57,0.1,0.21549,0.00042,11.67334]
[1780121334133,17.41,73448.15,0.1,0.21568,0.00042,11.67947]
[1780121336683,17.39,73448.11,0.1,0.21545,0.00042,11.67225]
[1780121336881,17.37,73447.9,0.1,0.21505,0.00042,11.65966]
[1780121338264,17.35,73440.7,0.1,0.21173,0.00042,11.55309]
[1780121344288,17.35,73439.19,0.1,0.21108,0.00042,11.53218]
[1780121350645,17.34,73441.87,0.1,0.21219,0.00042,11.56809]
[1780121350722,17.34,73441.87,0.1,0.21219,0.00042,11.56809]
[1780121351111,17.35,73441.64,0.1,0.21211,0.00042,11.5653]
[1780121358046,17.35,73444.91,0.1,0.21352,0.00042,11.61079]
[1780121363080,17.35,73445.3,0.1,0.21371,0.00042,11.61689]
[1780121368116,17.35,73446.05,0.1,0.21405,0.00042,11.62783]
[1780121373150,17.35,73446.24,0.1,0.21408,0.00042,11.62507]
[1780121378185,17.36,73441.53,0.1,0.21214,0.00042,11.56263]
[1780121383466,17.36,73441.59,0.1,0.2122,0.00042,11.56443]
[1780121383564,17.36,73441.44,0.1,0.21214,0.00042,11.56265]
[1780121389267,17.36,73439.73,0.1,0.21143,0.00042,11.53959]
[1780121390986,17.36,73439.18,0.1,0.2112,0.00042,11.53212]
[1780121391391,17.36,73437.96,0.1,0.21069,0.00042,11.51559]
[1780121397324,17.36,73436.05,0.1,0.20989,0.00042,11.48964]
[1780121401461,17.36,73441.42,0.1,0.21214,0.00042,11.56257]
[1780121407396,17.36,73442.65,0.1,0.21266,0.00042,11.57936]
[1780121413431,17.36,73443.34,0.1,0.21295,0.00042,11.58871]
[1780121418583,17.36,73443.55,0.1,0.21304,0.00042,11.59157]
[1780121424515,17.36,73443.56,0.1,0.21304,0.00042,11.59168]
[1780121429550,17.36,73443.37,0.1,0.21296,0.00042,11.58909]
[1780121434587,17.36,73443.35,0.1,0.21288,0.00042,11.58268]
[1780121439624,17.36,73443.41,0.1,0.2129,0.00042,11.58351]
[1780121445665,17.36,73441.98,0.1,0.21231,0.00042,11.5643]
[1780121452715,17.36,73441.97,0.1,0.21231,0.00042,11.56431]
[1780121457748,17.36,73446.95,0.1,0.2144,0.00042,11.63149]
[1780121464798,17.36,73447.34,0.1,0.21458,0.00042,11.63703]
[1780121468826,17.36,73456.66,0.1,0.21853,0.00043,11.76209]
[1780121473861,17.36,73451.24,0.1,0.21623,0.00042,11.68951]
[1780121479005,17.36,73448.28,0.1,0.21498,0.00042,11.64996]
[1780121484938,17.36,73445.62,0.1,0.21389,0.00042,11.61504]
[1780121486827,17.36,73445.62,0.1,0.21389,0.00042,11.61504]
[1780121486871,17.36,73445.62,0.1,0.21389,0.00042,11.61504]
[1780121486952,17.37,73446.04,0.1,0.21408,0.00042,11.6211]
[1780121490983,17.37,73440.62,0.1,0.21183,0.00042,11.54884]
[1780121496023,17.37,73438.54,0.1,0.2109,0.00042,11.51515]
[1780121497908,17.37,73438.54,0.1,0.2109,0.00042,11.51515]
[1780121498036,17.37,73438.57,0.1,0.21092,0.00042,11.5158]
[1780121503076,17.37,73439.76,0.1,0.21144,0.00042,11.53242]
[1780121509225,17.37,73440.55,0.1,0.21177,0.00042,11.54335]
[1780121515155,17.37,73438.02,0.1,0.21073,0.00042,11.50945]
[1780121522206,17.37,73438.65,0.1,0.21097,0.00042,11.51728]
[1780121523575,17.37,73438.65,0.1,0.21097,0.00042,11.51728]
[1780121523666,17.37,73438.36,0.1,0.21084,0.00042,11.51323]
[1780121529365,17.37,73437.05,0.1,0.21031,0.00042,11.49581]
[1780121539702,17.37,73436.99,0.1,0.2103,0.00042,11.49568]
[1780121545366,17.37,73437.01,0.1,0.21028,0.00042,11.49494]
[1780121548386,17.37,73428.78,0.1,0.20686,0.00041,11.38304]
[1780121553931,17.37,73431.24,0.1,0.20782,0.00041,11.41091]
[1780121563492,17.38,73438.85,0.1,0.21105,0.00042,11.51619]
[1780121568527,17.38,73439.29,0.1,0.21124,0.00042,11.5224]
[1780121572748,17.38,73441.48,0.1,0.21216,0.00042,11.55204]
[1780121572831,17.38,73441.48,0.1,0.21216,0.00042,11.55204]
[1780121572910,17.38,73442.32,0.1,0.21251,0.00042,11.56336]
[1780121578597,17.38,73442.86,0.1,0.21273,0.00042,11.57043]
[1780121584757,17.38,73443.46,0.1,0.213,0.00042,11.57901]
[1780121590683,17.38,73447.53,0.1,0.21473,0.00042,11.63433]
[1780121595717,17.38,73448.76,0.1,0.21527,0.00042,11.65147]
[1780121600085,17.38,73448.76,0.1,0.21527,0.00042,11.65147]
[1780121605317,17.38,73450.43,0.1,0.21603,0.00042,11.67568]
[1780121605430,17.38,73450.43,0.1,0.21603,0.00042,11.67568]
[1780121610822,17.39,73455.41,0.1,0.21817,0.00043,11.74309]
[1780121615857,17.39,73455.12,0.1,0.21802,0.00043,11.73453]
[1780121622022,17.39,73455.28,0.1,0.21811,0.00043,11.73756]
[1780121624536,17.39,73455.1,0.1,0.21804,0.00043,11.73531]
[1780121624922,17.39,73455.2,0.1,0.21809,0.00043,11.73672]
[1780121629955,17.39,73455.85,0.1,0.21837,0.00043,11.74563]
[1780121635997,17.39,73455.78,0.1,0.21835,0.00043,11.74492]
[1780121641036,17.39,73456.21,0.1,0.21854,0.00043,11.75079]
[1780121647195,17.39,73452.56,0.1,0.21699,0.00042,11.70214]
[1780121653237,17.39,73451.69,0.1,0.21662,0.00042,11.69064]
[1780121659171,17.39,73451.61,0.1,0.21659,0.00042,11.68971]
[1780121660812,17.39,73451.61,0.1,0.21659,0.00042,11.68971]
[1780121660880,17.39,73451.61,0.1,0.21659,0.00042,11.68971]
[1780121660913,17.39,73451.44,0.1,0.21652,0.00042,11.68751]
[1780121661469,17.39,73451.44,0.1,0.21652,0.00042,11.68751]
[1780121661531,17.39,73451.44,0.1,0.21652,0.00042,11.68751]
[1780121661980,17.39,73437.79,0.1,0.21079,0.00042,11.50405]
[1780121663977,17.4,73445.84,0.1,0.21418,0.00042,11.6129]
[1780121670245,17.4,73446.28,0.1,0.21439,0.00042,11.61957]
[1780121675280,17.4,73445.93,0.1,0.21417,0.00042,11.60904]
[1780121676630,17.4,73445.93,0.1,0.21417,0.00042,11.60904]
[1780121682330,17.4,73445.2,0.1,0.21385,0.00042,11.59883]
[1780121687364,17.4,73447.3,0.1,0.21472,0.00042,11.6264]
[1780121692400,17.39,73450.37,0.1,0.216,0.00042,11.66704]
[1780121695419,17.39,73445.17,0.1,0.2138,0.00042,11.59702]
[1780121699450,17.39,73439.78,0.1,0.21153,0.00042,11.52425]
[1780121704597,17.39,73442.08,0.1,0.21249,0.00042,11.55519]
[1780121706882,17.39,73442.08,0.1,0.21249,0.00042,11.55519]
[1780121706914,17.39,73442.09,0.1,0.2125,0.00042,11.55544]
[1780121707190,17.39,73442.09,0.1,0.2125,0.00042,11.55544]
[1780121707825,17.39,73442.09,0.1,0.2125,0.00042,11.55544]
[1780121709096,17.39,73442.55,0.1,0.2127,0.00042,11.56188]
[1780121714667,17.4,73444.51,0.1,0.21357,0.00042,11.58987]
[1780121716171,17.4,73444.75,0.1,0.21368,0.00042,11.59338]
[1780121722079,17.4,73445.21,0.1,0.21391,0.00042,11.60052]
[1780121727668,17.41,73445.37,0.1,0.21403,0.00042,11.60436]
[1780121733709,17.41,73445.4,0.1,0.214,0.00042,11.59976]
[1780121738745,17.41,73445.81,0.1,0.21421,0.00042,11.60646]
[1780121744877,17.41,73445.79,0.1,0.21424,0.00042,11.60744]
[1780121752843,17.42,73445.71,0.1,0.21427,0.00042,11.60828]
[1780121757881,17.42,73449.48,0.1,0.21589,0.00042,11.65987]
[1780121763922,17.42,73449.7,0.1,0.21601,0.00042,11.66372]
[1780121764949,17.42,73449.7,0.1,0.21601,0.00042,11.66372]
[1780121770971,17.43,73450.84,0.1,0.21653,0.00042,11.67987]
[1780121778020,17.43,73451.44,0.1,0.2168,0.00042,11.68862]
[1780121779097,17.43,73451.44,0.1,0.2168,0.00042,11.68862]
[1780121785158,17.43,73449.24,0.1,0.2159,0.00042,11.6601]
[1780121793996,17.43,73448.2,0.1,0.21548,0.00042,11.64678]
[1780121800174,17.43,73448.74,0.1,0.21569,0.00042,11.64963]
[1780121805301,17.44,73448.88,0.1,0.21577,0.00042,11.65224]
[1780121811251,17.44,73447.79,0.1,0.21534,0.00042,11.63845]
[1780121817434,17.44,73447.76,0.1,0.21534,0.00042,11.63862]
[1780121822452,17.44,73447.76,0.1,0.21536,0.00042,11.63905]
[1780121825254,17.44,73448.75,0.1,0.2158,0.00042,11.653]
[1780121825702,17.44,73450.09,0.1,0.21638,0.00042,11.67129]
[1780121828398,17.44,73450.09,0.1,0.21638,0.00042,11.67148]
[1780121834412,17.45,73451.41,0.1,0.21697,0.00042,11.68995]
[1780121839447,17.45,73449.94,0.1,0.21637,0.00042,11.67107]
[1780121845019,17.45,73450.31,0.1,0.21654,0.00042,11.6766]
[1780121845137,17.45,73450.38,0.1,0.21658,0.00042,11.67773]
[1780121854552,17.45,73450.34,0.1,0.21653,0.00042,11.67243]
[1780121865722,17.45,73449.67,0.1,0.21628,0.00042,11.66444]
[1780121871754,17.45,73449.67,0.1,0.21628,0.00042,11.66444]
[1780121871855,17.46,73449.42,0.1,0.21619,0.00042,11.66163]
[1780121878720,17.46,73449.42,0.1,0.21623,0.00042,11.66274]
[1780121883756,17.46,73448.69,0.1,0.21594,0.00042,11.65381]
[1780121889519,17.46,73448.46,0.1,0.21587,0.00042,11.65137]
[1780121895932,17.47,73446.94,0.1,0.21527,0.00042,11.63232]
[1780121902890,17.47,73448.76,0.1,0.21606,0.00042,11.65743]
[1780121909938,17.47,73450.9,0.1,0.21698,0.00042,11.68662]
[1780121914973,17.47,73452.57,0.1,0.21763,0.00042,11.70305]
[1780121916354,17.47,73451.89,0.1,0.21734,0.00042,11.69405]
[1780121916383,17.47,73451.89,0.1,0.21734,0.00042,11.69405]
[1780121922015,17.47,73452.11,0.1,0.21744,0.00042,11.69728]
[1780121925206,17.47,73452.25,0.1,0.21751,0.00042,11.69935]
[1780121932095,17.47,73452.71,0.1,0.21772,0.00042,11.70606]
[1780121937133,17.47,73452.79,0.1,0.21777,0.00042,11.70753]
[1780121942166,17.47,73452.98,0.1,0.21786,0.00042,11.71048]
[1780121947201,17.48,73456.3,0.1,0.21928,0.00043,11.75485]
[1780121953243,17.48,73457.02,0.1,0.21959,0.00043,11.76438]
[1780121959382,17.47,73456.86,0.1,0.21951,0.00043,11.76201]
[1780121965327,17.47,73458.14,0.1,0.22006,0.00043,11.77901]
[1780121970365,17.48,73458.41,0.1,0.22019,0.00043,11.78324]
[1780121976404,17.47,73458.53,0.1,0.22015,0.00043,11.778]
[1780121985120,17.47,73458.87,0.1,0.22029,0.00043,11.78237]
[1780121991509,17.48,73459.2,0.1,0.22047,0.00043,11.78799]
[1780121996544,17.48,73463.73,0.1,0.22242,0.00043,11.84816]
[1780121997980,17.48,73463.73,0.1,0.22242,0.00043,11.84816]
[1780121998059,17.48,73467.31,0.1,0.22396,0.00043,11.89536]
[1780122004420,17.48,73467.48,0.1,0.22403,0.00043,11.89763]
[1780122004642,17.48,73468.04,0.1,0.22427,0.00043,11.90502]
[1780122004801,17.48,73468.04,0.1,0.22427,0.00043,11.90502]
[1780122005435,17.48,73468.04,0.1,0.22427,0.00043,11.90502]
[1780122004919,17.48,73469.21,0.1,0.22478,0.00043,11.92039]
[1780122006401,17.48,73471.49,0.1,0.22576,0.00043,11.95029]
[1780122011425,17.48,73472.12,0.1,0.22606,0.00043,11.95923]
[1780122016445,17.48,73472.96,0.1,0.22645,0.00043,11.97108]
[1780122021476,17.49,73473.47,0.1,0.22671,0.00043,11.9788]
[1780122026508,17.49,73475.02,0.1,0.22741,0.00043,12.00012]
[1780122027342,17.49,73480.1,0.1,0.22963,0.00044,12.06653]
[1780122032349,17.49,73484.32,0.1,0.23142,0.00044,12.11575]
[1780122037354,17.49,73486.56,0.1,0.23241,0.00044,12.14498]
[1780122037418,17.49,73492.85,0.1,0.23518,0.00044,12.22611]
[1780122042427,17.49,73496.14,0.1,0.23663,0.00044,12.26809]
[1780122047476,17.49,73497.68,0.1,0.23729,0.00044,12.2872]
[1780122052496,17.49,73497.75,0.1,0.23729,0.00044,12.28724]
[1780122056470,17.48,73500.55,0.1,0.23853,0.00045,12.32262]
[1780122062005,17.48,73502.01,0.1,0.23914,0.00045,12.34034]
[1780122062917,17.48,73502.01,0.1,0.23914,0.00045,12.34034]
[1780122062964,17.48,73502.01,0.1,0.23914,0.00045,12.34034]
[1780122068318,17.48,73501.92,0.1,0.2391,0.00045,12.33921]
[1780122074489,17.48,73503.14,0.1,0.23965,0.00045,12.35475]
[1780122080222,17.48,73505.73,0.1,0.2408,0.00045,12.38759]
[1780122086175,17.48,73506.39,0.1,0.24109,0.00045,12.39572]
[1780122088267,17.48,73507.03,0.1,0.24138,0.00045,12.4038]
[1780122088305,17.48,73507.03,0.1,0.24138,0.00045,12.4038]
[1780122093860,17.48,73504.65,0.1,0.24022,0.00045,12.36691]
[1780122099265,17.48,73502.98,0.1,0.23942,0.00045,12.34417]
[1780122102287,17.47,73497.29,0.1,0.23686,0.00044,12.27088]
[1780122109334,17.47,73497.4,0.1,0.23688,0.00044,12.27138]
[1780122112034,17.47,73497.8,0.1,0.23705,0.00044,12.27624]
[1780122112075,17.47,73497.8,0.1,0.23705,0.00044,12.27624]
[1780122112538,17.47,73502.96,0.1,0.23934,0.00045,12.34209]
[1780122117580,17.47,73505.62,0.1,0.24053,0.00045,12.37576]
[1780122122611,17.47,73508.83,0.1,0.24195,0.00045,12.41615]
[1780122127613,17.47,73509.2,0.1,0.2421,0.00045,12.42033]
[1780122132656,17.47,73509.08,0.1,0.24203,0.00045,12.4183]
[1780122137683,17.46,73507.86,0.1,0.24146,0.00045,12.40236]
[1780122138121,17.46,73507.86,0.1,0.24146,0.00045,12.40236]
[1780122138162,17.46,73507.86,0.1,0.24146,0.00045,12.40236]
[1780122143574,17.46,73506.41,0.1,0.24079,0.00045,12.38337]
[1780122152638,17.46,73505.44,0.1,0.24022,0.00045,12.36308]
[1780122157673,17.45,73504.24,0.1,0.23964,0.00045,12.34676]
[1780122162707,17.45,73504.31,0.1,0.23967,0.00045,12.34739]
[1780122167514,17.45,73502.55,0.1,0.23887,0.00045,12.32476]
[1780122167562,17.45,73502.55,0.1,0.23887,0.00045,12.32476]
[1780122174881,17.45,73501.82,0.1,0.23852,0.00045,12.31471]
[1780122180287,17.45,73501.67,0.1,0.23845,0.00045,12.31261]
[1780122184638,17.46,73501.67,0.1,0.2386,0.00045,12.31684]
[1780122184951,17.46,73501.67,0.1,0.2386,0.00045,12.31696]
[1780122185834,17.46,73501.67,0.1,0.2386,0.00045,12.31696]
[1780122185862,17.46,73501.67,0.1,0.2386,0.00045,12.31696]
[1780122186684,17.46,73501.48,0.1,0.23852,0.00045,12.31465]
[1780122187666,17.46,73501.48,0.1,0.23852,0.00045,12.31465]
[1780122187730,17.46,73501.48,0.1,0.23852,0.00045,12.31465]
[1780122187831,17.46,73501.48,0.1,0.23851,0.00045,12.31426]
[1780122194916,17.46,73501.48,0.1,0.23851,0.00045,12.31426]
[1780122194918,17.46,73501.48,0.1,0.23851,0.00045,12.31426]
[1780122195580,17.46,73501.48,0.1,0.23846,0.00045,12.31293]
[1780122202736,17.46,73501.73,0.1,0.2386,0.00045,12.31683]
[1780122210064,17.46,73501.74,0.1,0.23865,0.00045,12.31835]
[1780122215162,17.47,73501.94,0.1,0.23869,0.00045,12.31554]
[1780122221141,17.47,73502.3,0.1,0.23888,0.00045,12.32093]
[1780122226241,17.47,73506.1,0.1,0.2406,0.00045,12.36979]
[1780122231332,17.47,73507.15,0.1,0.24108,0.00045,12.38337]
[1780122237403,17.47,73508.02,0.1,0.24151,0.00045,12.39569]
[1780122242486,17.48,73508.67,0.1,0.24185,0.00045,12.40524]
[1780122248329,17.48,73509.23,0.1,0.24217,0.00045,12.41407]
[1780122251684,17.48,73510.08,0.1,0.24257,0.00045,12.42531]
[1780122252650,17.49,73517.86,0.1,0.2461,0.00045,12.5238]
[1780122258743,17.5,73521.81,0.1,0.24809,0.00045,12.5787]
[1780122261097,17.51,73522.02,0.1,0.24826,0.00046,12.58324]
[1780122261348,17.51,73522.02,0.1,0.24826,0.00046,12.58324]
[1780122261423,17.51,73526.4,0.1,0.25028,0.00046,12.63831]
[1780122263438,17.51,73521.21,0.1,0.24792,0.00045,12.57386]
[1780122265772,17.51,73519.91,0.1,0.24733,0.00045,12.5577]
[1780122265784,17.51,73519.91,0.1,0.24733,0.00045,12.5577]
[1780122266673,17.51,73519.98,0.1,0.24737,0.00045,12.55877]
[1780122271708,17.51,73519.38,0.1,0.24715,0.00045,12.55265]
[1780122276720,17.53,73518.99,0.1,0.24714,0.00045,12.54842]
[1780122278128,17.53,73518.59,0.1,0.24697,0.00045,12.54369]
[1780122278658,17.54,73518.03,0.1,0.24673,0.00045,12.53698]
[1780122280134,17.54,73516.58,0.1,0.24608,0.00045,12.51913]
[1780122285180,17.54,73515.85,0.1,0.24581,0.00045,12.51158]
[1780122290196,17.55,73515.67,0.1,0.24579,0.00045,12.51098]
[1780122295211,17.55,73515.69,0.1,0.24586,0.00045,12.5129]
[1780122300264,17.56,73515.99,0.1,0.24606,0.00045,12.51832]
[1780122305266,17.56,73515.99,0.1,0.24612,0.00045,12.51996]
[1780122310192,17.56,73515.72,0.1,0.24605,0.00045,12.51822]
[1780122310285,17.57,73515.72,0.1,0.24607,0.00045,12.51855]
[1780122316878,17.57,73515.72,0.1,0.2461,0.00045,12.51948]
[1780122322825,17.57,73515.22,0.1,0.24589,0.00045,12.51351]
[1780122328893,17.57,73514.53,0.1,0.2456,0.00045,12.50553]
[1780122333928,17.57,73513.35,0.1,0.24501,0.00045,12.4852]
[1780122338797,17.57,73513.17,0.1,0.24495,0.00045,12.48338]
[1780122338882,17.57,73513.17,0.1,0.24495,0.00045,12.48338]
[1780122338963,17.57,73507.74,0.1,0.24251,0.00045,12.41532]
[1780122344009,17.58,73504.77,0.1,0.24121,0.00045,12.37854]
[1780122349036,17.58,73504.0,0.1,0.24086,0.00045,12.36875]
[1780122351848,17.58,73499.97,0.1,0.23907,0.00044,12.31779]
[1780122352058,17.58,73499.97,0.1,0.23907,0.00044,12.31782]
[1780122359108,17.57,73498.58,0.1,0.23842,0.00044,12.29938]
[1780122364143,17.57,73495.77,0.1,0.23716,0.00044,12.26311]
[1780122367349,17.57,73495.54,0.1,0.23705,0.00044,12.26002]
[1780122373207,17.57,73494.38,0.1,0.23654,0.00044,12.24538]
[1780122376108,17.57,73494.57,0.1,0.23664,0.00044,12.24799]
[1780122383276,17.57,73495.81,0.1,0.2372,0.00044,12.26426]
[1780122390325,17.57,73496.7,0.1,0.23757,0.00044,12.27486]
[1780122395361,17.57,73496.69,0.1,0.23747,0.00044,12.26815]
[1780122400399,17.57,73497.49,0.1,0.23781,0.00044,12.27782]
[1780122406512,17.57,73497.36,0.1,0.23773,0.00044,12.2755]
[1780122412481,17.57,73497.87,0.1,0.23793,0.00044,12.28132]
[1780122417515,17.56,73495.78,0.1,0.23699,0.00044,12.25418]
[1780122422815,17.56,73494.27,0.1,0.23631,0.00044,12.23456]
[1780122428594,17.56,73494.34,0.1,0.23632,0.00044,12.23504]
[1780122433727,17.56,73494.3,0.1,0.2363,0.00044,12.23435]
[1780122436591,17.56,73494.17,0.1,0.23623,0.00044,12.2325]
[1780122441291,17.56,73494.37,0.1,0.23631,0.00044,12.23474]
[1780122446796,17.56,73493.52,0.1,0.23591,0.00044,12.22317]
[1780122452762,17.56,73492.61,0.1,0.23542,0.00044,12.20497]
[1780122458806,17.56,73492.23,0.1,0.23524,0.00044,12.19973]
[1780122463839,17.56,73492.88,0.1,0.23555,0.00044,12.20885]
[1780122464515,17.56,73492.88,0.1,0.23555,0.00044,12.20885]
[1780122464592,17.56,73493.06,0.1,0.23564,0.00044,12.21131]
[1780122472904,17.56,73493.39,0.1,0.23583,0.00044,12.21692]
[1780122476863,17.56,73494.04,0.1,0.23614,0.00044,12.22576]
[1780122479952,17.57,73499.79,0.1,0.23871,0.00044,12.29972]
[1780122484988,17.57,73499.09,0.1,0.23843,0.00044,12.29155]
[1780122488011,17.57,73505.35,0.1,0.24123,0.00045,12.37128]
[1780122493044,17.57,73506.44,0.1,0.24176,0.00045,12.3863]
[1780122498079,17.58,73505.95,0.1,0.24159,0.00045,12.38125]
[1780122503113,17.58,73505.89,0.1,0.2416,0.00045,12.38163]
[1780122508147,17.58,73505.3,0.1,0.24134,0.00045,12.37434]
[1780122513196,17.58,73505.29,0.1,0.24127,0.00045,12.36832]
[1780122518208,17.58,73504.73,0.1,0.24103,0.00045,12.36143]
[1780122523235,17.58,73504.72,0.1,0.24103,0.00045,12.3615]
[1780122528262,17.58,73505.13,0.1,0.24122,0.00045,12.36685]
[1780122533271,17.58,73505.07,0.1,0.2412,0.00045,12.36626]
[1780122538304,17.58,73505.11,0.1,0.24122,0.00045,12.36693]
[1780122543344,17.58,73505.06,0.1,0.24121,0.00045,12.36646]
[1780122548355,17.58,73505.07,0.1,0.24122,0.00045,12.36674]
[1780122553392,17.58,73505.38,0.1,0.24136,0.00045,12.3708]
[1780122558416,17.58,73505.37,0.1,0.24136,0.00045,12.3708]
[1780122563011,17.58,73505.42,0.1,0.24139,0.00045,12.37152]
[1780122563074,17.58,73505.45,0.1,0.2414,0.00045,12.37192]
[1780122563888,17.58,73508.6,0.1,0.24281,0.00045,12.41161]
[1780122568932,17.58,73509.69,0.1,0.2433,0.00045,12.42521]
[1780122573958,17.58,73511.73,0.1,0.24415,0.00045,12.44496]
[1780122575471,17.59,73510.77,0.1,0.24373,0.00045,12.43323]
[1780122575952,17.59,73510.78,0.1,0.24374,0.00045,12.43351]
[1780122580981,17.59,73512.95,0.1,0.24474,0.00045,12.4613]
[1780122585981,17.59,73513.82,0.1,0.24515,0.00045,12.4728]
[1780122591026,17.59,73512.62,0.1,0.24463,0.00045,12.45845]
[1780122596070,17.59,73513.0,0.1,0.24484,0.00045,12.46406]
[1780122601073,17.6,73516.78,0.1,0.24657,0.00045,12.51193]
[1780122601294,17.6,73516.78,0.1,0.24657,0.00045,12.51193]
[1780122601348,17.6,73516.78,0.1,0.24657,0.00045,12.51193]
[1780122601811,17.6,73517.04,0.1,0.2467,0.00045,12.51549]
[1780122603817,17.6,73522.7,0.1,0.24928,0.00045,12.58629]
[1780122604383,17.6,73522.7,0.1,0.24928,0.00045,12.58629]
[1780122604823,17.6,73524.01,0.1,0.24989,0.00046,12.60272]
[1780122609858,17.6,73525.52,0.1,0.25058,0.00046,12.6216]
[1780122614896,17.6,73523.05,0.1,0.24945,0.00045,12.59096]
[1780122619929,17.6,73522.63,0.1,0.24925,0.00045,12.58552]
[1780122628070,17.6,73521.34,0.1,0.24866,0.00045,12.56925]
[1780122628219,17.6,73521.34,0.1,0.24866,0.00045,12.56925]
[1780122628239,17.6,73521.34,0.1,0.24866,0.00045,12.56925]
[1780122628276,17.6,73521.34,0.1,0.24866,0.00045,12.56922]
[1780122634040,17.6,73529.63,0.1,0.25236,0.00046,12.66544]
[1780122640074,17.6,73532.19,0.1,0.25354,0.00046,12.69697]
[1780122646121,17.6,73533.49,0.1,0.25414,0.00046,12.71283]
[1780122651152,17.6,73533.37,0.1,0.25408,0.00046,12.71125]
[1780122657010,17.6,73528.6,0.1,0.25187,0.00046,12.65231]
[1780122662227,17.59,73528.66,0.1,0.25187,0.00046,12.65217]
[1780122667265,17.59,73529.59,0.1,0.25227,0.00046,12.66291]
[1780122672302,17.59,73530.61,0.1,0.25273,0.00046,12.67534]
[1780122676267,17.59,73531.62,0.1,0.25321,0.00046,12.68826]
[1780122676347,17.59,73531.62,0.1,0.25321,0.00046,12.68826]
[1780122676387,17.59,73531.92,0.1,0.25336,0.00046,12.6921]
[1780122682371,17.6,73529.25,0.1,0.25217,0.00046,12.66038]
[1780122687406,17.6,73533.55,0.1,0.25418,0.00046,12.71403]
[1780122692441,17.6,73533.94,0.1,0.25432,0.00046,12.71348]
[1780122697477,17.6,73533.75,0.1,0.25426,0.00046,12.71185]
[1780122705531,17.61,73533.88,0.1,0.25436,0.00046,12.71466]
[1780122713252,17.61,73533.86,0.1,0.25437,0.00046,12.71482]
[1780122720901,17.61,73533.81,0.1,0.25439,0.00046,12.71543]
[1780122720992,17.61,73526.41,0.1,0.25102,0.00046,12.62514]
[1780122726779,17.61,73532.17,0.1,0.25366,0.00046,12.69603]
[1780122730121,17.62,73533.02,0.1,0.25406,0.00046,12.70654]
[1780122738763,17.62,73537.11,0.1,0.25598,0.00046,12.7574]
[1780122741784,17.62,73531.84,0.1,0.25355,0.00046,12.6931]
[1780122745812,17.62,73526.69,0.1,0.25117,0.00046,12.62924]
[1780122750849,17.61,73525.58,0.1,0.25064,0.00046,12.61497]
[1780122752861,17.61,73531.52,0.1,0.25329,0.00046,12.68185]
[1780122756989,17.62,73536.92,0.1,0.25579,0.00046,12.74833]
[1780122762931,17.62,73537.01,0.1,0.25586,0.00046,12.75007]
[1780122767968,17.62,73540.31,0.1,0.2574,0.00046,12.79055]
[1780122774056,17.62,73540.66,0.1,0.25756,0.00046,12.7949]
[1780122774187,17.62,73540.66,0.1,0.25756,0.00046,12.7949]
[1780122774195,17.62,73550.58,0.1,0.26217,0.00047,12.91424]
[1780122774282,17.62,73550.58,0.1,0.26217,0.00047,12.91424]
[1780122774291,17.62,73550.58,0.1,0.26217,0.00047,12.91424]
[1780122774415,17.62,73550.58,0.1,0.26217,0.00047,12.91424]
[1780122774587,17.62,73550.58,0.1,0.26217,0.00047,12.91424]
[1780122774679,17.62,73550.58,0.1,0.26217,0.00047,12.91424]
[1780122774923,17.62,73550.58,0.1,0.26217,0.00047,12.91424]
[1780122775215,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776292,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776315,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776458,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776493,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776563,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776584,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776616,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776752,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776776,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776858,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122776881,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122777036,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122777110,17.62,73559.54,0.1,0.26636,0.00047,13.02056]
[1780122777173,17.62,73564.39,0.1,0.26864,0.00047,13.07742]
[1780122782198,17.62,73565.59,0.1,0.26917,0.00047,13.09053]
[1780122787219,17.61,73565.99,0.1,0.26931,0.00047,13.09399]
[1780122790197,17.61,73566.08,0.1,0.26933,0.00047,13.09447]
[1780122790200,17.61,73566.08,0.1,0.26932,0.00047,13.09439]
[1780122795207,17.61,73566.0,0.1,0.26927,0.00047,13.09311]
[1780122796232,17.61,73560.21,0.1,0.26653,0.00047,13.02487]
[1780122801260,17.61,73562.98,0.1,0.26781,0.00047,13.05684]
[1780122806273,17.6,73565.86,0.1,0.26915,0.00047,13.09007]
[1780122811284,17.6,73565.95,0.1,0.26914,0.00047,13.08558]
[1780122816320,17.61,73566.92,0.1,0.26961,0.00047,13.09738]
[1780122820884,17.61,73570.66,0.1,0.2714,0.00047,13.1413]
[1780122822133,17.61,73570.92,0.1,0.27152,0.00048,13.14436]
[1780122827160,17.61,73571.45,0.1,0.27178,0.00048,13.15067]
[1780122828161,17.61,73572.3,0.1,0.27219,0.00048,13.16057]
[1780122828227,17.61,73572.3,0.1,0.27219,0.00048,13.16057]
[1780122828403,17.61,73572.16,0.1,0.27212,0.00048,13.15897]
[1780122829378,17.61,73572.16,0.1,0.27212,0.00048,13.15897]
[1780122829449,17.61,73572.16,0.1,0.27212,0.00048,13.15897]
[1780122829768,17.61,73572.16,0.1,0.27212,0.00048,13.15897]
[1780122829822,17.61,73572.16,0.1,0.27212,0.00048,13.15897]
[1780122834872,17.61,73572.09,0.1,0.27209,0.00048,13.15828]
[1780122835804,17.61,73572.94,0.1,0.2725,0.00048,13.16821]
[1780122835887,17.61,73572.94,0.1,0.2725,0.00048,13.16821]
[1780122835906,17.61,73573.25,0.1,0.27265,0.00048,13.17182]
[1780122837740,17.61,73573.25,0.1,0.27265,0.00048,13.17182]
[1780122837779,17.61,73573.25,0.1,0.27265,0.00048,13.17182]
[1780122837856,17.61,73573.49,0.1,0.27277,0.00048,13.17464]
[1780122840491,17.61,73566.72,0.1,0.26955,0.00047,13.09584]
[1780122841789,17.61,73566.72,0.1,0.26955,0.00047,13.09584]
[1780122841833,17.61,73566.72,0.1,0.26955,0.00047,13.09584]
[1780122842064,17.61,73560.45,0.1,0.26659,0.00047,13.02207]
[1780122844737,17.61,73565.77,0.1,0.2691,0.00047,13.08462]
[1780122849552,17.61,73570.84,0.1,0.2715,0.00048,13.14364]
[1780122854445,17.61,73571.49,0.1,0.27181,0.00048,13.15139]
[1780122857380,17.61,73571.37,0.1,0.27176,0.00048,13.15011]
[1780122857699,17.61,73572.18,0.1,0.27215,0.00048,13.15959]
[1780122863655,17.61,73572.45,0.1,0.27228,0.00048,13.16281]
[1780122868684,17.61,73572.22,0.1,0.27215,0.00048,13.15959]
[1780122873720,17.61,73572.17,0.1,0.27203,0.00048,13.15239]
[1780122878756,17.6,73575.46,0.1,0.27357,0.00048,13.18999]
[1780122883791,17.6,73575.46,0.1,0.27357,0.00048,13.18988]
[1780122889296,17.6,73573.87,0.1,0.27281,0.00048,13.17145]
[1780122890033,17.6,73573.21,0.1,0.2725,0.00048,13.1638]
[1780122890147,17.6,73573.21,0.1,0.2725,0.00048,13.1638]
[1780122890362,17.6,73573.21,0.1,0.2725,0.00048,13.1638]
[1780122890192,17.6,73573.78,0.1,0.27277,0.00048,13.17042]
[1780122890433,17.6,73573.78,0.1,0.27277,0.00048,13.17042]
[1780122890881,17.6,73581.46,0.1,0.27644,0.00048,13.25895]
[1780122896882,17.6,73584.89,0.1,0.27806,0.00048,13.29755]
[1780122902362,17.6,73580.76,0.1,0.27606,0.00048,13.24982]
[1780122902448,17.6,73580.82,0.1,0.27608,0.00048,13.25041]
[1780122908057,17.6,73585.72,0.1,0.27841,0.00048,13.30588]
[1780122913824,17.59,73589.09,0.1,0.28001,0.00048,13.3435]
[1780122913900,17.59,73589.09,0.1,0.28001,0.00048,13.3435]
[1780122914005,17.59,73589.19,0.1,0.28005,0.00048,13.34448]
[1780122916235,17.59,73589.19,0.1,0.28005,0.00048,13.34448]
[1780122916296,17.59,73589.19,0.1,0.28005,0.00048,13.34448]
[1780122916245,17.59,73589.19,0.1,0.28004,0.00048,13.34418]
[1780122924073,17.59,73590.2,0.1,0.28047,0.00048,13.35434]
[1780122929109,17.58,73593.57,0.1,0.28206,0.00048,13.39143]
[1780122934142,17.58,73594.03,0.1,0.28217,0.00049,13.38973]
[1780122937108,17.58,73594.59,0.1,0.28242,0.00049,13.39562]
[1780122942663,17.57,73594.01,0.1,0.28211,0.00049,13.38825]
[1780122945222,17.57,73593.87,0.1,0.282,0.00049,13.38586]
[1780122945327,17.57,73593.87,0.1,0.282,0.00049,13.38586]
[1780122945299,17.57,73598.67,0.1,0.28433,0.00049,13.43956]
[1780122945542,17.57,73598.67,0.1,0.28433,0.00049,13.43956]
[1780122945561,17.57,73598.67,0.1,0.28433,0.00049,13.43956]
[1780122945846,17.57,73598.67,0.1,0.28433,0.00049,13.43956]
[1780122946038,17.57,73598.67,0.1,0.28433,0.00049,13.43956]
[1780122946203,17.57,73598.67,0.1,0.28433,0.00049,13.43956]
[1780122946249,17.57,73604.24,0.1,0.28704,0.00049,13.50136]
[1780122948444,17.57,73603.18,0.1,0.28649,0.00049,13.48903]
[1780122949263,17.57,73603.18,0.1,0.28648,0.00049,13.48872]
[1780122953963,17.56,73604.44,0.1,0.28704,0.00049,13.50147]
[1780122953991,17.56,73604.44,0.1,0.28704,0.00049,13.50147]
[1780122957039,17.56,73604.28,0.1,0.28694,0.00049,13.49918]
[1780122957114,17.56,73604.28,0.1,0.28694,0.00049,13.49918]
[1780122957318,17.56,73604.09,0.1,0.28684,0.00049,13.4969]
[1780122958423,17.56,73604.09,0.1,0.28684,0.00049,13.4969]
[1780122958430,17.56,73604.77,0.1,0.28716,0.00049,13.50428]
[1780122962743,17.56,73604.47,0.1,0.28698,0.00049,13.50025]
[1780122964367,17.55,73596.05,0.1,0.28286,0.00049,13.40583]
[1780122968496,17.55,73594.69,0.1,0.28216,0.00049,13.38962]
[1780122969087,17.55,73594.69,0.1,0.28216,0.00049,13.38962]
[1780122969409,17.55,73604.76,0.1,0.28705,0.00049,13.50174]
[1780122970418,17.55,73611.86,0.1,0.29054,0.00049,13.58002]
[1780122972801,17.55,73611.92,0.1,0.29055,0.00049,13.58037]
[1780122973437,17.55,73609.52,0.1,0.28936,0.00049,13.55374]
[1780122978473,17.54,73608.87,0.1,0.28899,0.00049,13.54541]
[1780122978475,17.54,73608.87,0.1,0.28899,0.00049,13.54541]
[1780122979426,17.54,73608.87,0.1,0.28897,0.00049,13.54517]
[1780122979486,17.54,73608.87,0.1,0.28897,0.00049,13.54517]
[1780122979556,17.54,73607.43,0.1,0.28827,0.00049,13.52928]
[1780122983139,17.54,73606.39,0.1,0.28773,0.00049,13.51707]
[1780122988545,17.53,73610.34,0.1,0.28956,0.00049,13.5584]
[1780122993580,17.52,73609.91,0.1,0.28921,0.00049,13.54616]
[1780122998615,17.51,73609.81,0.1,0.28909,0.00049,13.54343]
[1780123004458,17.51,73612.26,0.1,0.29025,0.00049,13.5694]
[1780123005664,17.5,73617.89,0.1,0.29296,0.0005,13.62929]
[1780123010699,17.5,73619.2,0.1,0.29354,0.0005,13.64206]
[1780123015734,17.49,73618.85,0.1,0.29328,0.0005,13.63648]
[1780123020770,17.48,73619.19,0.1,0.29337,0.0005,13.63841]
[1780123024104,17.48,73612.93,0.1,0.2902,0.00049,13.5684]
[1780123029833,17.47,73606.63,0.1,0.28701,0.00049,13.49677]
[1780123033223,17.47,73599.99,0.1,0.28372,0.00049,13.42161]
[1780123034506,17.47,73599.99,0.1,0.28372,0.00049,13.42161]
[1780123034750,17.46,73598.94,0.1,0.28319,0.00049,13.40955]
[1780123034871,17.46,73598.94,0.1,0.28319,0.00049,13.40955]
[1780123036990,17.46,73591.96,0.1,0.27977,0.00049,13.32972]
[1780123039966,17.46,73589.11,0.1,0.27838,0.00049,13.29697]
[1780123040038,17.46,73589.11,0.1,0.27838,0.00049,13.29697]
[1780123040346,17.46,73578.86,0.1,0.27342,0.00048,13.17827]
[1780123044946,17.46,73574.07,0.1,0.27109,0.00048,13.12154]
[1780123046578,17.46,73573.17,0.1,0.27066,0.00048,13.11092]
[1780123047066,17.46,73572.63,0.1,0.2704,0.00048,13.10454]
[1780123050496,17.46,73577.5,0.1,0.27271,0.00048,13.16097]
[1780123056031,17.45,73579.39,0.1,0.27351,0.00048,13.1761]
[1780123060819,17.45,73577.25,0.1,0.27246,0.00048,13.15072]
[1780123066195,17.45,73575.66,0.1,0.27166,0.00048,13.13129]
[1780123071236,17.44,73571.8,0.1,0.26977,0.00048,13.08488]
[1780123076270,17.44,73572.16,0.1,0.26992,0.00048,13.08849]
[1780123080838,17.44,73573.43,0.1,0.27051,0.00048,13.10303]
[1780123080878,17.44,73573.43,0.1,0.27051,0.00048,13.10303]
[1780123081210,17.44,73573.43,0.1,0.2705,0.00048,13.10287]
[1780123083217,17.44,73580.17,0.1,0.27373,0.00048,13.18155]
[1780123086208,17.44,73582.14,0.1,0.27465,0.00048,13.20382]
[1780123086247,17.44,73582.14,0.1,0.27465,0.00048,13.20382]
[1780123086340,17.44,73582.27,0.1,0.2747,0.00048,13.2051]
[1780123090088,17.44,73582.39,0.1,0.27475,0.00048,13.20623]
[1780123090238,17.44,73582.39,0.1,0.27475,0.00048,13.20623]
[1780123090575,17.43,73587.36,0.1,0.27715,0.00049,13.26372]
[1780123093394,17.43,73594.8,0.1,0.28077,0.00049,13.34895]
[1780123097133,17.43,73594.96,0.1,0.28084,0.00049,13.35061]
[1780123097317,17.43,73594.96,0.1,0.28084,0.00049,13.3506]
[1780123102352,17.43,73594.49,0.1,0.28061,0.00049,13.34515]
[1780123104366,17.43,73589.77,0.1,0.2783,0.00049,13.29089]
[1780123110049,17.43,73587.6,0.1,0.27723,0.00049,13.26562]
[1780123115443,17.43,73584.91,0.1,0.27585,0.00048,13.22824]
[1780123116700,17.43,73583.18,0.1,0.27501,0.00048,13.20813]
[1780123117457,17.43,73583.16,0.1,0.275,0.00048,13.20787]
[1780123119470,17.43,73577.81,0.1,0.27242,0.00048,13.14549]
[1780123124506,17.43,73573.91,0.1,0.27056,0.00048,13.10005]
[1780123129541,17.43,73576.62,0.1,0.27188,0.00048,13.13232]
[1780123134577,17.43,73577.15,0.1,0.27214,0.00048,13.13877]
[1780123139611,17.43,73576.43,0.1,0.27181,0.00048,13.13057]
[1780123146128,17.44,73576.19,0.1,0.2717,0.00048,13.12799]
[1780123151770,17.44,73578.66,0.1,0.2729,0.00048,13.1573]
[1780123163778,17.44,73579.47,0.1,0.27331,0.00048,13.16709]
[1780123169798,17.44,73578.83,0.1,0.27301,0.00048,13.15974]
[1780123171836,17.44,73573.98,0.1,0.27062,0.00048,13.09716]
[1780123176970,17.44,73572.74,0.1,0.27004,0.00048,13.08306]
[1780123182913,17.44,73570.58,0.1,0.269,0.00048,13.0573]
[1780123184294,17.44,73570.58,0.1,0.269,0.00048,13.0573]
[1780123189779,17.44,73567.67,0.1,0.26761,0.00048,13.02274]
[1780123195226,17.44,73567.06,0.1,0.26732,0.00048,13.01556]
[1780123195322,17.44,73566.89,0.1,0.26724,0.00048,13.01357]
[1780123200134,17.45,73567.7,0.1,0.26773,0.00048,13.02568]
[1780123201408,17.45,73567.53,0.1,0.26765,0.00048,13.02366]
[1780123201500,17.46,73567.57,0.1,0.26777,0.00048,13.02658]
[1780123203151,17.46,73567.57,0.1,0.26777,0.00048,13.02658]
[1780123209142,17.46,73567.56,0.1,0.2678,0.00048,13.02735]
[1780123217056,17.46,73567.78,0.1,0.26792,0.00048,13.03051]
[1780123217176,17.46,73567.78,0.1,0.26792,0.00048,13.03051]
[1780123220144,17.47,73567.82,0.1,0.26798,0.00048,13.03188]
[1780123224161,17.47,73567.62,0.1,0.26791,0.00048,13.03004]
[1780123226152,17.47,73567.11,0.1,0.26767,0.00048,13.02426]
[1780123231353,17.47,73567.06,0.1,0.26762,0.00048,13.01857]
[1780123241616,17.47,73567.0,0.1,0.26761,0.00048,13.0185]
[1780123247653,17.48,73567.15,0.1,0.26777,0.00048,13.02242]
[1780123254455,17.49,73566.35,0.1,0.26746,0.00048,13.01448]
[1780123259472,17.49,73567.2,0.1,0.26789,0.00048,13.02533]
[1780123265375,17.49,73568.26,0.1,0.26844,0.00048,13.03891]
[1780123270567,17.5,73567.73,0.1,0.26823,0.00048,13.03362]
[1780123275603,17.5,73567.11,0.1,0.26797,0.00048,13.02716]
[1780123284666,17.5,73566.74,0.1,0.26786,0.00048,13.02445]
[1780123289701,17.51,73565.77,0.1,0.26744,0.00048,13.01401]
[1780123294735,17.51,73565.23,0.1,0.26716,0.00048,13.00273]
[1780123299772,17.52,73565.7,0.1,0.26743,0.00048,13.00941]
[1780123304807,17.52,73565.56,0.1,0.26741,0.00048,13.00889]
[1780123310848,17.52,73565.38,0.1,0.26738,0.00047,13.00816]
[1780123316949,17.53,73565.58,0.1,0.26753,0.00047,13.01192]
[1780123325952,17.54,73565.9,0.1,0.26777,0.00047,13.01775]
[1780123330798,17.54,73565.88,0.1,0.26778,0.00047,13.01816]
[1780123330897,17.54,73565.95,0.1,0.26783,0.00047,13.01921]
[1780123330967,17.54,73565.95,0.1,0.26783,0.00047,13.01942]
[1780123332003,17.54,73565.95,0.1,0.26783,0.00047,13.01942]
[1780123332108,17.54,73566.0,0.1,0.26787,0.00047,13.02022]
[1780123333445,17.54,73566.0,0.1,0.26787,0.00047,13.02022]
[1780123333519,17.54,73566.0,0.1,0.26788,0.00047,13.02065]
[1780123338418,17.54,73566.23,0.1,0.26802,0.00047,13.024]
[1780123338472,17.54,73566.23,0.1,0.26802,0.00047,13.024]
[1780123338772,17.55,73565.87,0.1,0.26786,0.00047,13.02003]
[1780123340058,17.55,73557.74,0.1,0.26402,0.00047,12.92372]
[1780123345091,17.55,73553.55,0.1,0.26209,0.00047,12.87461]
[1780123350355,17.55,73552.68,0.1,0.2617,0.00047,12.8646]
[1780123355423,17.56,73552.67,0.1,0.26168,0.00047,12.85995]
[1780123357230,17.56,73547.27,0.1,0.25918,0.00047,12.79548]
[1780123363181,17.59,73548.18,0.1,0.25998,0.00047,12.816]
[1780123366218,17.59,73549.5,0.1,0.26064,0.00047,12.83298]
[1780123366751,17.59,73549.84,0.1,0.26081,0.00047,12.83732]
[1780123371810,17.6,73549.8,0.1,0.26083,0.00047,12.83785]
[1780123376865,17.6,73548.47,0.1,0.26025,0.00047,12.82308]
[1780123377943,17.6,73542.77,0.1,0.25762,0.00046,12.75486]
[1780123382991,17.62,73542.21,0.1,0.25754,0.00046,12.75258]
[1780123388047,17.62,73542.44,0.1,0.25771,0.00046,12.7569]
[1780123393093,17.63,73542.58,0.1,0.25783,0.00046,12.76012]
[1780123395809,17.63,73547.98,0.1,0.26037,0.00047,12.826]
[1780123400852,17.65,73549.54,0.1,0.26134,0.00047,12.85071]
[1780123403849,17.66,73554.51,0.1,0.26375,0.00047,12.9122]
[1780123408857,17.66,73555.43,0.1,0.2642,0.00047,12.9236]
[1780123413882,17.66,73554.77,0.1,0.26385,0.00047,12.91035]
[1780123418911,17.66,73554.53,0.1,0.26376,0.00047,12.90808]
[1780123423964,17.66,73553.65,0.1,0.26337,0.00047,12.89833]
[1780123429017,17.67,73553.55,0.1,0.26335,0.00047,12.89774]
[1780123432128,17.67,73553.55,0.1,0.26337,0.00047,12.89812]
[1780123432832,17.67,73553.55,0.1,0.26337,0.00047,12.89818]
[1780123438837,17.67,73552.45,0.1,0.26286,0.00047,12.88527]
[1780123446858,17.67,73552.42,0.1,0.26285,0.00047,12.88497]
[1780123454857,17.67,73552.46,0.1,0.26287,0.00047,12.88542]
[1780123460909,17.67,73551.9,0.1,0.26259,0.00047,12.87838]
[1780123461155,17.67,73551.9,0.1,0.26259,0.00047,12.87838]
[1780123466945,17.67,73551.26,0.1,0.26228,0.00047,12.87043]
[1780123475005,17.67,73551.19,0.1,0.26216,0.00047,12.86324]
[1780123482049,17.66,73549.89,0.1,0.26154,0.00047,12.84736]
[1780123487139,17.66,73549.52,0.1,0.26136,0.00047,12.84273]
[1780123492858,17.66,73549.69,0.1,0.26143,0.00047,12.84457]
[1780123492935,17.66,73549.69,0.1,0.26143,0.00047,12.84457]
[1780123493129,17.66,73551.1,0.1,0.26208,0.00047,12.86127]
[1780123495141,17.66,73557.47,0.1,0.26506,0.00047,12.93671]
[1780123500179,17.66,73558.88,0.1,0.2657,0.00047,12.95279]
[1780123505210,17.66,73557.58,0.1,0.26506,0.00047,12.9368]
[1780123511252,17.66,73558.87,0.1,0.26564,0.00047,12.95138]
[1780123516342,17.65,73561.92,0.1,0.26706,0.00047,12.98675]
[1780123523341,17.65,73565.52,0.1,0.26872,0.00047,13.02808]
[1780123528378,17.65,73564.55,0.1,0.26823,0.00047,13.01598]
[1780123533415,17.65,73566.25,0.1,0.26894,0.00047,13.02929]
[1780123538497,17.64,73567.45,0.1,0.26949,0.00047,13.04286]
[1780123538581,17.64,73567.45,0.1,0.26949,0.00047,13.04286]
[1780123538654,17.64,73567.33,0.1,0.26941,0.00047,13.04098]
[1780123544492,17.64,73568.43,0.1,0.2699,0.00047,13.05293]
[1780123548145,17.64,73568.21,0.1,0.26977,0.00047,13.04978]
[1780123548186,17.64,73568.21,0.1,0.26977,0.00047,13.04978]
[1780123548246,17.64,73568.19,0.1,0.26975,0.00047,13.04935]
[1780123551768,17.63,73568.05,0.1,0.26967,0.00047,13.04733]
[1780123551899,17.63,73567.85,0.1,0.26956,0.00047,13.0446]
[1780123552992,17.63,73556.58,0.1,0.26423,0.00047,12.91166]
[1780123556882,17.63,73551.91,0.1,0.26203,0.00047,12.85592]
[1780123556936,17.63,73551.95,0.1,0.26205,0.00047,12.85637]
[1780123561575,17.63,73552.26,0.1,0.26219,0.00047,12.85999]
[1780123561913,17.63,73552.44,0.1,0.26228,0.00047,12.86209]
[1780123568660,17.63,73552.02,0.1,0.26206,0.00047,12.85658]
[1780123569944,17.63,73552.02,0.1,0.26206,0.00047,12.85658]
[1780123572967,17.63,73551.72,0.1,0.26191,0.00047,12.85279]
[1780123572998,17.63,73551.72,0.1,0.26191,0.00047,12.85279]
[1780123572980,17.63,73551.8,0.1,0.26195,0.00047,12.85369]
[1780123580748,17.63,73551.49,0.1,0.26178,0.00047,12.84949]
[1780123584589,17.63,73547.22,0.1,0.25978,0.00047,12.79819]
[1780123586154,17.63,73547.32,0.1,0.25983,0.00047,12.79936]
[1780123592834,17.63,73547.0,0.1,0.25961,0.00047,12.78942]
[1780123597867,17.63,73543.1,0.1,0.2578,0.00046,12.7425]
[1780123604917,17.63,73542.59,0.1,0.25757,0.00046,12.73671]
[1780123608160,17.63,73543.87,0.1,0.25817,0.00046,12.75225]
[1780123610355,17.63,73544.96,0.1,0.25868,0.00047,12.76549]
[1780123612173,17.63,73544.98,0.1,0.25869,0.00047,12.76578]
[1780123617830,17.63,73544.33,0.1,0.2584,0.00046,12.75812]
[1780123622782,17.63,73540.04,0.1,0.25642,0.00046,12.7066]
[1780123622846,17.63,73540.04,0.1,0.25642,0.00046,12.7066]
[1780123623046,17.63,73539.5,0.1,0.25617,0.00046,12.70015]
[1780123627074,17.63,73534.63,0.1,0.25392,0.00046,12.6408]
[1780123630673,17.63,73532.28,0.1,0.25284,0.00046,12.61212]
[1780123630679,17.63,73532.28,0.1,0.25284,0.00046,12.61212]
[1780123633001,17.63,73532.28,0.1,0.25285,0.00046,12.61218]
[1780123633023,17.63,73532.28,0.1,0.25285,0.00046,12.61218]
[1780123633102,17.63,73532.28,0.1,0.25285,0.00046,12.61216]
[1780123633850,17.63,73532.28,0.1,0.25285,0.00046,12.61216]
[1780123634123,17.63,73532.16,0.1,0.25279,0.00046,12.61065]
[1780123636138,17.63,73526.55,0.1,0.25022,0.00046,12.54181]
[1780123638268,17.63,73528.43,0.1,0.25108,0.00046,12.565]
[1780123640944,17.63,73526.97,0.1,0.25041,0.00046,12.54706]
[1780123641022,17.63,73526.97,0.1,0.25041,0.00046,12.54706]
[1780123641154,17.63,73525.83,0.1,0.24991,0.00046,12.53332]
[1780123645453,17.63,73524.58,0.1,0.24937,0.00046,12.51875]
[1780123645493,17.63,73524.58,0.1,0.24937,0.00046,12.51875]
[1780123646219,17.64,73524.31,0.1,0.24925,0.00046,12.51566]
[1780123646226,17.64,73524.52,0.1,0.24936,0.00046,12.5185]
[1780123647454,17.64,73524.52,0.1,0.24936,0.00046,12.5185]
[1780123647457,17.64,73524.52,0.1,0.24936,0.00046,12.5185]
[1780123648108,17.64,73523.84,0.1,0.24907,0.00046,12.51062]
[1780123653143,17.64,73524.22,0.1,0.24921,0.00046,12.51033]
[1780123658156,17.65,73524.08,0.1,0.2492,0.00046,12.51008]
[1780123663116,17.65,73524.35,0.1,0.24938,0.00046,12.51486]
[1780123663159,17.65,73524.35,0.1,0.24938,0.00046,12.51486]
[1780123664143,17.65,73522.97,0.1,0.24877,0.00046,12.49843]
[1780123665481,17.65,73523.19,0.1,0.24888,0.00046,12.50145]
[1780123670524,17.66,73523.52,0.1,0.24908,0.00046,12.50671]
[1780123670869,17.66,73523.52,0.1,0.24908,0.00046,12.50671]
[1780123670965,17.66,73523.52,0.1,0.24909,0.00046,12.50704]
[1780123676417,17.66,73523.23,0.1,0.24897,0.00046,12.50367]
[1780123681452,17.66,73521.97,0.1,0.2484,0.00045,12.48838]
[1780123686791,17.66,73522.15,0.1,0.24849,0.00045,12.49086]
[1780123689549,17.66,73530.81,0.1,0.25246,0.00046,12.59757]
[1780123695552,17.66,73534.54,0.1,0.25418,0.00046,12.64329]
[1780123700586,17.66,73535.26,0.1,0.25451,0.00046,12.65213]
[1780123705621,17.66,73534.88,0.1,0.25434,0.00046,12.64751]
[1780123712185,17.66,73534.79,0.1,0.2543,0.00046,12.64645]
[1780123717716,17.66,73534.47,0.1,0.25407,0.00046,12.63621]
[1780123723758,17.66,73534.25,0.1,0.25394,0.00046,12.63282]
[1780123729830,17.66,73534.06,0.1,0.25382,0.00046,12.62969]
[1780123734835,17.65,73533.33,0.1,0.25347,0.00046,12.6203]
[1780123739900,17.65,73532.76,0.1,0.25318,0.00046,12.61263]
[1780123746920,17.65,73532.89,0.1,0.2532,0.00046,12.61334]
[1780123749971,17.65,73521.01,0.1,0.24776,0.00045,12.46679]
[1780123754318,17.65,73517.49,0.1,0.24616,0.00045,12.4231]
[1780123760041,17.65,73518.11,0.1,0.24644,0.00045,12.4309]
[1780123765050,17.65,73518.07,0.1,0.24643,0.00045,12.4305]
[1780123769079,17.65,73523.97,0.1,0.24912,0.00046,12.50371]
[1780123774041,17.65,73525.05,0.1,0.24954,0.00046,12.51094]
[1780123774120,17.65,73521.28,0.1,0.24782,0.00045,12.46436]
[1780123775996,17.65,73521.28,0.1,0.24782,0.00045,12.46435]
[1780123776030,17.65,73521.28,0.1,0.24782,0.00045,12.46435]
[1780123776127,17.65,73517.56,0.1,0.24613,0.00045,12.41825]
[1780123776952,17.65,73517.56,0.1,0.24613,0.00045,12.41825]
[1780123777134,17.65,73514.55,0.1,0.24477,0.00045,12.38086]
[1780123782170,17.65,73510.53,0.1,0.24299,0.00045,12.33133]
[1780123787204,17.65,73510.85,0.1,0.24315,0.00045,12.33602]
[1780123792243,17.65,73513.74,0.1,0.24448,0.00045,12.37268]
[1780123797274,17.66,73512.48,0.1,0.24393,0.00045,12.35749]
[1780123802311,17.66,73512.15,0.1,0.2438,0.00045,12.35391]
[1780123807430,17.66,73512.26,0.1,0.24386,0.00045,12.35561]
[1780123813388,17.66,73510.44,0.1,0.24308,0.00045,12.33383]
[1780123818421,17.66,73512.24,0.1,0.24391,0.00045,12.3569]
[1780123821961,17.66,73512.57,0.1,0.24406,0.00045,12.36122]
[1780123822062,17.66,73512.43,0.1,0.24401,0.00045,12.35967]
[1780123823962,17.66,73512.43,0.1,0.24401,0.00045,12.35967]
[1780123824018,17.66,73512.43,0.1,0.24401,0.00045,12.35967]
[1780123826758,17.67,73512.09,0.1,0.24387,0.00045,12.35574]
[1780123827256,17.67,73512.08,0.1,0.24387,0.00045,12.35582]
[1780123832286,17.67,73512.49,0.1,0.244,0.00045,12.35526]
[1780123837295,17.67,73512.67,0.1,0.2441,0.00045,12.35803]
[1780123842303,17.67,73512.7,0.1,0.24413,0.00045,12.35891]
[1780123847308,17.67,73514.72,0.1,0.24506,0.00045,12.38451]
[1780123852334,17.67,73514.18,0.1,0.24483,0.00045,12.37816]
[1780123857348,17.67,73514.39,0.1,0.24494,0.00045,12.38117]
[1780123862356,17.67,73514.09,0.1,0.24481,0.00045,12.37782]
[1780123867371,17.68,73513.67,0.1,0.24464,0.00045,12.37299]
[1780123872398,17.68,73513.67,0.1,0.24465,0.00045,12.3734]
[1780123877421,17.68,73513.2,0.1,0.24446,0.00045,12.36803]
[1780123880354,17.68,73519.43,0.1,0.24728,0.00045,12.44553]
[1780123885379,17.68,73518.88,0.1,0.24705,0.00045,12.43916]
[1780123889286,17.68,73513.75,0.1,0.24477,0.00045,12.37656]
[1780123894286,17.69,73513.36,0.1,0.24456,0.00045,12.36678]
[1780123899297,17.69,73513.3,0.1,0.24459,0.00045,12.36754]
[1780123904317,17.7,73513.46,0.1,0.24472,0.00045,12.37106]
[1780123909332,17.7,73513.45,0.1,0.24477,0.00045,12.37244]
[1780123914351,17.7,73513.77,0.1,0.24497,0.00045,12.37793]
[1780123919353,17.71,73513.33,0.1,0.24483,0.00045,12.37396]
[1780123922086,17.71,73512.31,0.1,0.2444,0.00045,12.36217]
[1780123922112,17.71,73512.31,0.1,0.2444,0.00045,12.36217]
[1780123922156,17.71,73510.28,0.1,0.2435,0.00045,12.33721]
[1780123927346,17.71,73506.55,0.1,0.24185,0.00045,12.29131]
[1780123933222,17.72,73504.7,0.1,0.24107,0.00045,12.26947]
[1780123941332,17.72,73504.53,0.1,0.24105,0.00045,12.26879]
[1780123948327,17.73,73504.73,0.1,0.24118,0.00045,12.2724]
[1780123949056,17.73,73504.73,0.1,0.24118,0.00045,12.2724]
[1780123949335,17.73,73504.63,0.1,0.24114,0.00045,12.27128]
[1780123951733,17.73,73504.39,0.1,0.24097,0.00045,12.26242]
[1780123952357,17.73,73504.39,0.1,0.24097,0.00045,12.26255]
[1780123954063,17.73,73504.29,0.1,0.24093,0.00045,12.2613]
[1780123959405,17.73,73502.8,0.1,0.2403,0.00045,12.24355]
[1780123966455,17.73,73502.86,0.1,0.24037,0.00045,12.24566]
[1780123971489,17.74,73502.44,0.1,0.24022,0.00045,12.24145]
[1780123976525,17.74,73500.81,0.1,0.23954,0.00044,12.22211]
[1780123981612,17.74,73501.09,0.1,0.2397,0.00044,12.22682]
[1780123986583,17.75,73501.09,0.1,0.23975,0.00044,12.22799]
[1780123986622,17.75,73501.09,0.1,0.23975,0.00044,12.22799]
[1780123986723,17.75,73500.74,0.1,0.23959,0.00044,12.22359]
[1780123995172,17.75,73499.93,0.1,0.23924,0.00044,12.21358]
[1780124000695,17.75,73498.7,0.1,0.2387,0.00044,12.19843]
[1780124005412,17.75,73496.59,0.1,0.23777,0.00044,12.17212]
[1780124012402,17.75,73495.97,0.1,0.23751,0.00044,12.16452]
[1780124017470,17.75,73494.92,0.1,0.23698,0.00044,12.14562]
[1780124019981,17.75,73494.85,0.1,0.23694,0.00044,12.14432]
[1780124024861,17.75,73489.79,0.1,0.23468,0.00044,12.07963]
[1780124029896,17.75,73488.98,0.1,0.23431,0.00044,12.06896]
[1780124034934,17.75,73489.12,0.1,0.23436,0.00044,12.07034]
[1780124040507,17.74,73486.06,0.1,0.23301,0.00044,12.03109]
[1780124046064,17.74,73482.62,0.1,0.23149,0.00044,11.987]
[1780124053058,17.74,73480.92,0.1,0.23075,0.00044,11.9653]
[1780124059103,17.74,73478.58,0.1,0.22974,0.00043,11.93558]
[1780124064136,17.75,73481.32,0.1,0.23095,0.00044,11.97098]
[1780124067090,17.75,73480.82,0.1,0.23074,0.00044,11.96477]
[1780124071189,17.75,73486.43,0.1,0.23312,0.00044,12.0304]
[1780124072657,17.75,73488.89,0.1,0.2342,0.00044,12.0616]
[1780124075220,17.75,73495.31,0.1,0.23702,0.00044,12.14273]
[1780124076197,17.75,73495.31,0.1,0.23702,0.00044,12.14273]
[1780124076339,17.75,73495.31,0.1,0.23702,0.00044,12.14273]
[1780124078979,17.74,73503.77,0.1,0.24076,0.00045,12.24859]
[1780124086347,17.74,73507.53,0.1,0.24238,0.00045,12.29368]
[1780124092764,17.74,73507.53,0.1,0.24238,0.00045,12.29368]
[1780124096396,17.73,73507.98,0.1,0.2425,0.00045,12.29702]
[1780124096474,17.73,73508.03,0.1,0.24251,0.00045,12.29741]
[1780124098387,17.73,73508.03,0.1,0.24251,0.00045,12.29737]
[1780124104425,17.73,73508.56,0.1,0.24276,0.00045,12.30436]
[1780124109461,17.73,73507.01,0.1,0.24209,0.00045,12.28565]
[1780124114496,17.74,73506.36,0.1,0.24182,0.00045,12.27824]
[1780124115437,17.74,73506.36,0.1,0.24182,0.00045,12.27824]
[1780124115442,17.74,73506.36,0.1,0.24182,0.00045,12.27824]
[1780124115468,17.74,73508.89,0.1,0.24296,0.00045,12.30991]
[1780124121657,17.74,73508.77,0.1,0.24292,0.00045,12.30874]
[1780124122551,17.74,73508.22,0.1,0.24268,0.00045,12.30212]
[1780124124615,17.74,73503.25,0.1,0.24046,0.00045,12.23993]
[1780124130608,17.74,73499.44,0.1,0.23875,0.00044,12.19185]
[1780124131982,17.74,73499.32,0.1,0.23862,0.00044,12.18422]
[1780124132058,17.74,73499.32,0.1,0.23862,0.00044,12.18422]
[1780124135642,17.74,73497.82,0.1,0.23796,0.00044,12.16533]
[1780124136014,17.74,73497.23,0.1,0.2377,0.00044,12.1579]
[1780124139399,17.74,73489.87,0.1,0.23443,0.00044,12.06448]
[1780124145390,17.74,73489.1,0.1,0.23409,0.00044,12.05447]
[1780124146976,17.74,73488.71,0.1,0.23391,0.00044,12.04941]
[1780124147220,17.74,73487.59,0.1,0.23342,0.00044,12.03517]
[1780124152258,17.74,73485.75,0.1,0.2326,0.00044,12.01144]
[1780124156594,17.73,73485.35,0.1,0.23241,0.00044,12.00598]
[1780124156646,17.73,73485.35,0.1,0.23241,0.00044,12.00589]
[1780124161830,17.73,73484.76,0.1,0.23215,0.00044,11.99841]
[1780124168063,17.73,73484.72,0.1,0.23214,0.00044,11.99793]
[1780124168982,17.73,73484.72,0.1,0.23214,0.00044,11.99795]
[1780124169026,17.73,73484.72,0.1,0.23214,0.00044,11.99795]
[1780124174152,17.73,73484.72,0.1,0.23214,0.00044,11.99798]
[1780124179956,17.73,73483.32,0.1,0.23153,0.00044,11.9802]
[1780124184991,17.74,73483.12,0.1,0.23145,0.00044,11.97774]
[1780124190030,17.74,73483.64,0.1,0.23168,0.00044,11.98448]
[1780124195562,17.74,73482.27,0.1,0.23101,0.00044,11.96096]
[1780124201106,17.74,73481.13,0.1,0.23052,0.00044,11.94668]
[1780124206187,17.74,73478.61,0.1,0.22943,0.00044,11.91467]
[1780124210593,17.74,73479.98,0.1,0.23004,0.00044,11.93248]
[1780124210611,17.74,73477.53,0.1,0.22897,0.00043,11.90115]
[1780124213192,17.74,73472.45,0.1,0.22677,0.00043,11.83585]
[1780124216630,17.74,73471.01,0.1,0.22615,0.00043,11.81723]
[1780124216652,17.74,73471.56,0.1,0.2264,0.00043,11.82472]
[1780124220266,17.74,73471.38,0.1,0.22633,0.00043,11.82258]
[1780124225272,17.74,73470.85,0.1,0.22611,0.00043,11.81597]
[1780124226868,17.74,73470.31,0.1,0.22588,0.00043,11.8091]
[1780124227157,17.74,73470.31,0.1,0.22588,0.00043,11.8091]
[1780124227387,17.74,73470.31,0.1,0.22588,0.00043,11.8091]
[1780124227463,17.74,73469.32,0.1,0.22545,0.00043,11.79631]
[1780124228211,17.74,73469.32,0.1,0.22545,0.00043,11.79631]
[1780124228381,17.74,73469.32,0.1,0.22545,0.00043,11.79631]
[1780124228436,17.74,73475.33,0.1,0.22805,0.00043,11.8739]
[1780124229032,17.74,73475.33,0.1,0.22805,0.00043,11.8739]
[1780124229139,17.74,73475.33,0.1,0.22805,0.00043,11.8739]
[1780124229476,17.74,73475.33,0.1,0.22805,0.00043,11.8739]
[1780124229901,17.74,73476.71,0.1,0.22865,0.00043,11.89168]
[1780124235344,17.74,73477.18,0.1,0.22888,0.00043,11.89831]
[1780124240382,17.74,73478.86,0.1,0.22963,0.00044,11.92048]
[1780124245416,17.75,73480.53,0.1,0.23037,0.00044,11.94218]
[1780124247034,17.75,73480.47,0.1,0.23034,0.00044,11.94146]
[1780124247267,17.75,73480.47,0.1,0.23034,0.00044,11.94146]
[1780124247660,17.75,73473.28,0.1,0.22722,0.00043,11.84918]
[1780124249717,17.75,73473.28,0.1,0.22723,0.00043,11.84929]
[1780124249793,17.75,73475.31,0.1,0.22811,0.00043,11.87552]
[1780124249808,17.75,73475.31,0.1,0.22811,0.00043,11.87552]
[1780124255485,17.75,73476.53,0.1,0.22859,0.00043,11.8857]
[1780124258893,17.75,73476.14,0.1,0.22843,0.00043,11.88112]
[1780124261894,17.75,73476.29,0.1,0.2285,0.00043,11.88326]
[1780124262768,17.75,73476.29,0.1,0.22851,0.00043,11.88349]
[1780124274618,17.75,73477.87,0.1,0.22924,0.00043,11.90511]
[1780124279654,17.76,73479.2,0.1,0.22984,0.00044,11.9228]
[1780124284689,17.76,73479.3,0.1,0.22991,0.00044,11.92461]
[1780124286320,17.76,73479.3,0.1,0.22991,0.00044,11.92461]
[1780124286704,17.76,73479.3,0.1,0.22991,0.00044,11.92475]
[1780124291805,17.76,73478.87,0.1,0.22972,0.00044,11.91925]
[1780124296840,17.76,73478.93,0.1,0.22974,0.00044,11.91977]
[1780124303822,17.76,73479.32,0.1,0.2299,0.00044,11.92443]
[1780124305872,17.76,73479.42,0.1,0.22995,0.00044,11.9258]
[1780124305987,17.76,73479.41,0.1,0.22995,0.00044,11.92577]
[1780124306117,17.76,73479.41,0.1,0.22995,0.00044,11.92577]
[1780124306852,17.76,73479.6,0.1,0.23003,0.00044,11.92829]
[1780124306893,17.76,73479.6,0.1,0.23003,0.00044,11.92829]
[1780124306985,17.76,73479.6,0.1,0.23003,0.00044,11.92829]
[1780124307860,17.76,73490.9,0.1,0.23498,0.00044,12.0721]
[1780124308916,17.76,73492.21,0.1,0.23555,0.00044,12.08859]
[1780124314607,17.76,73487.76,0.1,0.23352,0.00044,12.02594]
[1780124316902,17.76,73486.13,0.1,0.23281,0.00044,12.00539]
[1780124317004,17.76,73484.61,0.1,0.23214,0.00044,11.98602]
[1780124323329,17.76,73484.36,0.1,0.23203,0.00044,11.98273]
[1780124323360,17.76,73484.78,0.1,0.23221,0.00044,11.98805]
[1780124329009,17.76,73487.03,0.1,0.23319,0.00044,12.01645]
[1780124330015,17.75,73492.78,0.1,0.23571,0.00044,12.08924]
[1780124333627,17.75,73491.43,0.1,0.23511,0.00044,12.07196]
[1780124333714,17.75,73491.77,0.1,0.23526,0.00044,12.07608]
[1780124339787,17.75,73491.43,0.1,0.23509,0.00044,12.07137]
[1780124339888,17.75,73485.46,0.1,0.23247,0.00044,11.99551]
[1780124344947,17.75,73483.01,0.1,0.23139,0.00044,11.96407]
[1780124352167,17.75,73482.96,0.1,0.23135,0.00044,11.96312]
[1780124357202,17.75,73484.06,0.1,0.23183,0.00044,11.97697]
[1780124362241,17.75,73486.23,0.1,0.23277,0.00044,12.00432]
[1780124367472,17.75,73487.58,0.1,0.23335,0.00044,12.02116]
[1780124373441,17.75,73491.92,0.1,0.23516,0.00044,12.06943]
[1780124374917,17.75,73492.12,0.1,0.23524,0.00044,12.07167]
[1780124375332,17.75,73492.12,0.1,0.23523,0.00044,12.07151]
[1780124382773,17.74,73492.15,0.1,0.23523,0.00044,12.07142]
[1780124384171,17.74,73492.15,0.1,0.2352,0.00044,12.07063]
[1780124385042,17.74,73492.75,0.1,0.23546,0.00044,12.07793]
[1780124385046,17.74,73492.75,0.1,0.23546,0.00044,12.07793]
[1780124385400,17.74,73492.75,0.1,0.23546,0.00044,12.07793]
[1780124390857,17.74,73492.98,0.1,0.23554,0.00044,12.08021]
[1780124396565,17.74,73487.87,0.1,0.23325,0.00044,12.01443]
[1780124399867,17.74,73486.27,0.1,0.23254,0.00044,11.99381]
[1780124399966,17.74,73484.94,0.1,0.23195,0.00044,11.9766]
[1780124403526,17.73,73490.89,0.1,0.23455,0.00044,12.05202]
[1780124405960,17.73,73492.28,0.1,0.23516,0.00044,12.06939]
[1780124405997,17.73,73492.22,0.1,0.23513,0.00044,12.06863]
[1780124411280,17.73,73492.39,0.1,0.23516,0.00044,12.06942]
[1780124416558,17.73,73489.97,0.1,0.23405,0.00044,12.03752]
[1780124416601,17.73,73489.97,0.1,0.23405,0.00044,12.03752]
[1780124418146,17.73,73490.5,0.1,0.23428,0.00044,12.04403]
[1780124418210,17.73,73490.5,0.1,0.23428,0.00044,12.04403]
[1780124423667,17.73,73489.7,0.1,0.23391,0.00044,12.03339]
[1780124429711,17.72,73489.34,0.1,0.23373,0.00044,12.02832]
[1780124438771,17.72,73489.3,0.1,0.23361,0.00044,12.02093]
[1780124443808,17.72,73485.06,0.1,0.23174,0.00044,11.96672]
[1780124444236,17.72,73485.06,0.1,0.23174,0.00044,11.96672]
[1780124444278,17.72,73485.06,0.1,0.23174,0.00044,11.96672]
[1780124446989,17.72,73485.18,0.1,0.2318,0.00044,11.96827]
[1780124447048,17.72,73485.3,0.1,0.23185,0.00044,11.9698]
[1780124455891,17.72,73485.48,0.1,0.23193,0.00044,11.97211]
[1780124461020,17.72,73485.68,0.1,0.23202,0.00044,11.9746]
[1780124466969,17.72,73485.75,0.1,0.23205,0.00044,11.97569]
[1780124473010,17.72,73485.77,0.1,0.23207,0.00044,11.97619]
[1780124478045,17.72,73485.66,0.1,0.23202,0.00044,11.97481]
[1780124483080,17.72,73485.1,0.1,0.23178,0.00044,11.96769]
[1780124488115,17.72,73485.45,0.1,0.23193,0.00044,11.97217]
[1780124499192,17.72,73485.62,0.1,0.23193,0.00044,11.96809]
[1780124501302,17.72,73478.73,0.1,0.22892,0.00044,11.87987]
[1780124507603,17.72,73478.08,0.1,0.22864,0.00044,11.87179]
[1780124507648,17.72,73478.08,0.1,0.22864,0.00044,11.87179]
[1780124513290,17.72,73477.55,0.1,0.22843,0.00044,11.86542]
[1780124518325,17.73,73475.95,0.1,0.22774,0.00043,11.8452]
[1780124523361,17.73,73474.35,0.1,0.22707,0.00043,11.82508]
[1780124526010,17.73,73472.25,0.1,0.22616,0.00043,11.7981]
[1780124528395,17.73,73466.36,0.1,0.22364,0.00043,11.72244]
[1780124533432,17.73,73463.71,0.1,0.22254,0.00043,11.68919]
[1780124538467,17.73,73460.5,0.1,0.22119,0.00043,11.64813]
[1780124543509,17.73,73459.9,0.1,0.22095,0.00043,11.64072]
[1780124548673,17.74,73460.57,0.1,0.22125,0.00043,11.64978]
[1780124554763,17.74,73460.6,0.1,0.2212,0.00043,11.64441]
[1780124560857,17.74,73460.96,0.1,0.22137,0.00043,11.64953]
[1780124563649,17.74,73460.71,0.1,0.22126,0.00043,11.64641]
[1780124563707,17.74,73453.19,0.1,0.21807,0.00042,11.54837]
[1780124564993,17.74,73453.19,0.1,0.21807,0.00042,11.54837]
[1780124565155,17.74,73453.19,0.1,0.21807,0.00042,11.54837]
[1780124567670,17.74,73447.42,0.1,0.21562,0.00042,11.47245]
[1780124572704,17.74,73451.12,0.1,0.21721,0.00042,11.52193]
[1780124577739,17.74,73454.52,0.1,0.21869,0.00042,11.56753]
[1780124583781,17.74,73455.34,0.1,0.21907,0.00042,11.57913]
[1780124586866,17.75,73455.64,0.1,0.2192,0.00042,11.58319]
[1780124586869,17.75,73455.64,0.1,0.2192,0.00042,11.58319]
[1780124586936,17.75,73454.29,0.1,0.21864,0.00042,11.56585]
[1780124590977,17.75,73453.75,0.1,0.21841,0.00042,11.55872]
[1780124590980,17.75,73453.75,0.1,0.21841,0.00042,11.55872]
[1780124591042,17.75,73453.36,0.1,0.21824,0.00042,11.55376]
[1780124596875,17.75,73453.15,0.1,0.21815,0.00042,11.55079]
[1780124602003,17.75,73451.27,0.1,0.21735,0.00042,11.52601]
[1780124607953,17.74,73450.5,0.1,0.21702,0.00042,11.51583]
[1780124612987,17.74,73450.23,0.1,0.21682,0.00042,11.50593]
[1780124617872,17.74,73450.47,0.1,0.21692,0.00042,11.50903]
[1780124618023,17.74,73450.53,0.1,0.21695,0.00042,11.5098]
[1780124618691,17.74,73450.53,0.1,0.21695,0.00042,11.5098]
[1780124619872,17.74,73447.5,0.1,0.21567,0.00042,11.47004]
[1780124625073,17.74,73443.21,0.1,0.21387,0.00042,11.41363]
[1780124630108,17.74,73443.28,0.1,0.2139,0.00042,11.41466]
[1780124635143,17.75,73443.57,0.1,0.21403,0.00042,11.41868]
[1780124642195,17.75,73443.62,0.1,0.21406,0.00042,11.41968]
[1780124647226,17.75,73443.07,0.1,0.21384,0.00042,11.4128]
[1780124652357,17.75,73441.13,0.1,0.21305,0.00042,11.38779]
[1780124658303,17.75,73441.7,0.1,0.21331,0.00042,11.39587]
[1780124663339,17.75,73439.01,0.1,0.2122,0.00042,11.36097]
[1780124669381,17.75,73438.68,0.1,0.21209,0.00042,11.35736]
[1780124675424,17.75,73438.83,0.1,0.21209,0.00042,11.35374]
[1780124677406,17.76,73438.64,0.1,0.21202,0.00042,11.3514]
[1780124677452,17.76,73437.72,0.1,0.21164,0.00042,11.33943]
[1780124682568,17.76,73438.1,0.1,0.21183,0.00042,11.34539]
[1780124687687,17.76,73437.23,0.1,0.21149,0.00042,11.33471]
[1780124693550,17.76,73437.28,0.1,0.21156,0.00042,11.33665]
[1780124699594,17.76,73436.68,0.1,0.21133,0.00042,11.32957]
[1780124704629,17.77,73436.34,0.1,0.21122,0.00042,11.32606]
[1780124706804,17.77,73436.33,0.1,0.21122,0.00042,11.32612]
[1780124706814,17.77,73436.33,0.1,0.21122,0.00042,11.32612]
[1780124706884,17.77,73436.0,0.1,0.2111,0.00042,11.32218]
[1780124710303,17.77,73435.9,0.1,0.21107,0.00042,11.32124]
[1780124710307,17.77,73435.71,0.1,0.21101,0.00042,11.31919]
[1780124715706,17.77,73435.79,0.1,0.21107,0.00042,11.32126]
[1780124720743,17.78,73435.67,0.1,0.21117,0.00042,11.32438]
[1780124725777,17.79,73434.2,0.1,0.2106,0.00041,11.30601]
[1780124730812,17.79,73431.02,0.1,0.20932,0.00041,11.26522]
[1780124735853,17.79,73433.43,0.1,0.21028,0.00041,11.29209]
[1780124740882,17.8,73433.55,0.1,0.21036,0.00041,11.29485]
[1780124747644,17.8,73433.27,0.1,0.21029,0.00041,11.29235]
[1780124749465,17.8,73433.27,0.1,0.2103,0.00041,11.29292]
[1780124749520,17.8,73433.27,0.1,0.2103,0.00041,11.29292]
[1780124754980,17.8,73434.09,0.1,0.21069,0.00041,11.30533]
[1780124763133,17.81,73434.47,0.1,0.21091,0.00041,11.31201]
[1780124765925,17.81,73434.95,0.1,0.21112,0.00041,11.31875]
[1780124765964,17.81,73434.95,0.1,0.21112,0.00041,11.31875]
[1780124766066,17.81,73434.84,0.1,0.21108,0.00041,11.31742]
[1780124770118,17.81,73434.84,0.1,0.21108,0.00041,11.31766]
[1780124776128,17.81,73433.53,0.1,0.21057,0.00041,11.30138]
[1780124783271,17.81,73434.38,0.1,0.21095,0.00041,11.31345]
[1780124789220,17.82,73433.9,0.1,0.21078,0.00041,11.30784]
[1780124794254,17.82,73432.3,0.1,0.21006,0.00041,11.28112]
[1780124799289,17.82,73431.55,0.1,0.20977,0.00041,11.27194]
[1780124804323,17.82,73431.76,0.1,0.20988,0.00041,11.27538]
[1780124809359,17.82,73431.98,0.1,0.20999,0.00041,11.27892]
[1780124817415,17.82,73433.33,0.1,0.21057,0.00041,11.29756]
[1780124822451,17.83,73433.63,0.1,0.21071,0.00041,11.30194]
[1780124830506,17.83,73433.22,0.1,0.21056,0.00041,11.2972]
[1780124835543,17.83,73433.59,0.1,0.21073,0.00041,11.30248]
[1780124840577,17.83,73433.85,0.1,0.21085,0.00041,11.30632]
[1780124845612,17.83,73434.91,0.1,0.2113,0.00041,11.32079]
[1780124846921,17.83,73434.91,0.1,0.2113,0.00041,11.32079]
[1780124846964,17.83,73434.91,0.1,0.2113,0.00041,11.32079]
[1780124852180,17.83,73435.05,0.1,0.21137,0.00041,11.32307]
[1780124857225,17.83,73434.62,0.1,0.21114,0.00041,11.31199]
[1780124862239,17.83,73434.99,0.1,0.21132,0.00041,11.31744]
[1780124866378,17.84,73440.48,0.1,0.21361,0.00042,11.38995]
[1780124871397,17.84,73439.91,0.1,0.21338,0.00042,11.38253]
[1780124876418,17.84,73440.26,0.1,0.21352,0.00042,11.38719]
[1780124881420,17.84,73439.65,0.1,0.21327,0.00042,11.37918]
[1780124886423,17.84,73438.37,0.1,0.21274,0.00042,11.3624]
[1780124891434,17.84,73437.48,0.1,0.21237,0.00042,11.35085]
[1780124896440,17.84,73437.9,0.1,0.21255,0.00042,11.35651]
[1780124898194,17.84,73437.9,0.1,0.21255,0.00042,11.35653]
[1780124898223,17.84,73437.9,0.1,0.21255,0.00042,11.35653]
[1780124901387,17.84,73437.9,0.1,0.21255,0.00042,11.35655]
[1780124908162,17.84,73437.53,0.1,0.2124,0.00042,11.35177]
[1780124914192,17.84,73436.4,0.1,0.21188,0.00042,11.33166]
[1780124921658,17.84,73436.5,0.1,0.21195,0.00042,11.33364]
[1780124928063,17.84,73435.91,0.1,0.2117,0.00041,11.3259]
[1780124933240,17.84,73434.62,0.1,0.21119,0.00041,11.30956]
[1780124938274,17.84,73435.0,0.1,0.21137,0.00041,11.31547]
[1780124944408,17.85,73434.9,0.1,0.2114,0.00041,11.31617]
[1780124950358,17.85,73431.48,0.1,0.20999,0.00041,11.27147]
[1780124956401,17.86,73432.53,0.1,0.21049,0.00041,11.28722]
[1780124963449,17.86,73432.62,0.1,0.21054,0.00041,11.28896]
[1780124968485,17.86,73432.88,0.1,0.21066,0.00041,11.29278]
[1780124973521,17.86,73433.82,0.1,0.21103,0.00041,11.30075]
[1780124973779,17.86,73433.82,0.1,0.21103,0.00041,11.30075]
[1780124973858,17.86,73433.82,0.1,0.21103,0.00041,11.30075]
[1780124974527,17.86,73434.15,0.1,0.21117,0.00041,11.30514]
[1780124975534,17.86,73439.69,0.1,0.21348,0.00042,11.37821]
[1780124977051,17.86,73443.05,0.1,0.21488,0.00042,11.42201]
[1780124982586,17.86,73445.16,0.1,0.21578,0.00042,11.45015]
[1780124987101,17.86,73445.34,0.1,0.21585,0.00042,11.45229]
[1780124987141,17.86,73440.47,0.1,0.21382,0.00042,11.38881]
[1780124991648,17.86,73433.54,0.1,0.21095,0.00041,11.29801]
[1780124997189,17.86,73432.31,0.1,0.21044,0.00041,11.282]
[1780125002729,17.86,73434.48,0.1,0.21134,0.00041,11.31057]
[1780125007763,17.86,73433.86,0.1,0.21109,0.00041,11.30253]
[1780125014900,17.87,73433.43,0.1,0.21092,0.00041,11.2971]
[1780125024971,17.87,73433.88,0.1,0.21112,0.00041,11.30338]
[1780125035043,17.87,73434.2,0.1,0.21119,0.00041,11.30189]
[1780125041000,17.87,73434.43,0.1,0.2113,0.00041,11.30543]
[1780125046038,17.87,73433.85,0.1,0.21107,0.00041,11.29825]
[1780125054985,17.87,73434.64,0.1,0.21141,0.00041,11.30897]
[1780125055185,17.87,73434.67,0.1,0.21144,0.00041,11.30977]
[1780125058043,17.87,73434.85,0.1,0.21151,0.00041,11.31221]
[1780125063160,17.87,73435.51,0.1,0.2118,0.00041,11.32135]
[1780125068410,17.87,73435.76,0.1,0.21191,0.00041,11.3248]
[1780125074237,17.87,73435.89,0.1,0.21197,0.00041,11.32678]
[1780125081286,17.87,73436.17,0.1,0.2121,0.00041,11.33069]
[1780125082161,17.87,73436.17,0.1,0.2121,0.00041,11.33069]
[1780125087327,17.88,73435.76,0.1,0.21194,0.00041,11.32561]
[1780125087915,17.88,73435.76,0.1,0.21194,0.00041,11.32561]
[1780125093148,17.88,73435.47,0.1,0.21175,0.00041,11.31589]
[1780125093302,17.88,73435.47,0.1,0.21175,0.00041,11.31589]
[1780125093453,17.88,73435.47,0.1,0.21175,0.00041,11.31589]
[1780125093658,17.88,73435.47,0.1,0.21175,0.00041,11.31589]
[1780125093715,17.88,73435.47,0.1,0.21175,0.00041,11.31589]
[1780125093710,17.88,73439.12,0.1,0.21327,0.00042,11.36376]
[1780125095246,17.88,73439.48,0.1,0.21342,0.00042,11.36853]
[1780125095471,17.88,73455.59,0.1,0.22019,0.00042,11.57812]
[1780125099309,17.88,73454.08,0.1,0.21955,0.00042,11.55855]
[1780125104347,17.88,73454.77,0.1,0.21985,0.00042,11.56774]
[1780125109374,17.88,73454.63,0.1,0.21979,0.00042,11.56609]
[1780125114377,17.88,73454.43,0.1,0.21971,0.00042,11.5636]
[1780125119416,17.88,73454.43,0.1,0.21971,0.00042,11.56367]
[1780125124447,17.88,73452.44,0.1,0.21887,0.00042,11.53794]
[1780125129466,17.88,73451.44,0.1,0.21846,0.00042,11.52524]
[1780125131946,17.88,73450.87,0.1,0.21823,0.00042,11.51802]
[1780125131950,17.88,73450.87,0.1,0.21823,0.00042,11.51802]
[1780125132035,17.88,73450.87,0.1,0.21823,0.00042,11.51802]
[1780125132652,17.88,73450.87,0.1,0.21822,0.00042,11.51788]
[1780125133659,17.88,73445.25,0.1,0.21585,0.00042,11.44461]
[1780125136333,17.88,73440.86,0.1,0.21401,0.00042,11.38705]
[1780125136680,17.88,73440.86,0.1,0.21401,0.00042,11.38696]
[1780125141715,17.88,73440.66,0.1,0.21391,0.00042,11.38393]
[1780125146751,17.88,73440.22,0.1,0.21371,0.00042,11.37781]
[1780125151788,17.88,73440.91,0.1,0.21392,0.00042,11.38031]
[1780125156822,17.87,73441.43,0.1,0.21413,0.00042,11.38702]
[1780125161932,17.87,73442.66,0.1,0.21464,0.00042,11.40298]
[1780125167905,17.87,73442.98,0.1,0.21477,0.00042,11.40697]
[1780125170933,17.87,73442.74,0.1,0.21466,0.00042,11.40378]
[1780125172790,17.87,73443.65,0.1,0.21504,0.00042,11.41563]
[1780125172939,17.87,73443.6,0.1,0.21502,0.00042,11.4149]
[1780125178981,17.87,73444.71,0.1,0.21547,0.00042,11.42905]
[1780125184021,17.87,73444.95,0.1,0.21556,0.00042,11.43179]
[1780125189052,17.87,73444.98,0.1,0.21557,0.00042,11.4319]
[1780125196180,17.87,73444.94,0.1,0.21554,0.00042,11.431]
[1780125203151,17.87,73444.63,0.1,0.2154,0.00042,11.4266]
[1780125208473,17.87,73448.19,0.1,0.21689,0.00042,11.47296]
[1780125208573,17.87,73448.59,0.1,0.21705,0.00042,11.47798]
[1780125214229,17.87,73450.37,0.1,0.21771,0.00042,11.49439]
[1780125219263,17.87,73449.94,0.1,0.21751,0.00042,11.48824]
[1780125226452,17.87,73449.79,0.1,0.21744,0.00042,11.48609]
[1780125226554,17.87,73449.88,0.1,0.21747,0.00042,11.4871]
[1780125231665,17.86,73449.9,0.1,0.21747,0.00042,11.48706]
[1780125231677,17.87,73449.89,0.1,0.21748,0.00042,11.48736]
[1780125232672,17.87,73449.89,0.1,0.21748,0.00042,11.48736]
[1780125232773,17.87,73449.89,0.1,0.21748,0.00042,11.48736]
[1780125232767,17.87,73450.14,0.1,0.21759,0.00042,11.49093]
[1780125233361,17.87,73450.14,0.1,0.21759,0.00042,11.49093]
[1780125235695,17.87,73450.54,0.1,0.21777,0.00042,11.49645]
[1780125235796,17.87,73450.35,0.1,0.21771,0.00042,11.49459]
[1780125236589,17.87,73450.35,0.1,0.21771,0.00042,11.49459]
[1780125236597,17.87,73450.35,0.1,0.21771,0.00042,11.49459]
[1780125236778,17.87,73450.35,0.1,0.21771,0.00042,11.49459]
[1780125236783,17.87,73450.23,0.1,0.21767,0.00042,11.49333]
[1780125238815,17.87,73450.23,0.1,0.21767,0.00042,11.49333]
[1780125239403,17.87,73450.7,0.1,0.21789,0.00042,11.50004]
[1780125242302,17.87,73451.49,0.1,0.21825,0.00042,11.51114]
[1780125242319,17.87,73451.49,0.1,0.21825,0.00042,11.51114]
[1780125242424,17.87,73451.43,0.1,0.21823,0.00042,11.51063]
[1780125247460,17.88,73451.14,0.1,0.21816,0.00042,11.50824]
[1780125252495,17.88,73451.0,0.1,0.21815,0.00042,11.50789]
[1780125255255,17.88,73451.0,0.1,0.21815,0.00042,11.50789]
[1780125255412,17.88,73450.8,0.1,0.21809,0.00042,11.50627]
[1780125260551,17.89,73450.58,0.1,0.21805,0.00042,11.50502]
[1780125265586,17.89,73450.21,0.1,0.21795,0.00042,11.50182]
[1780125270622,17.9,73450.11,0.1,0.21796,0.00042,11.50211]
[1780125276521,17.9,73449.67,0.1,0.21773,0.00042,11.49111]
[1780125279070,17.9,73447.86,0.1,0.21702,0.00042,11.46934]
[1780125279684,17.9,73445.97,0.1,0.21624,0.00042,11.44514]
[1780125286815,17.91,73445.38,0.1,0.21608,0.00042,11.44014]
[1780125292775,17.91,73440.85,0.1,0.21424,0.00042,11.38261]
[1780125297813,17.92,73436.2,0.1,0.21235,0.00041,11.32339]
[1780125302844,17.92,73435.42,0.1,0.21207,0.00041,11.3146]
[1780125307881,17.93,73436.36,0.1,0.21252,0.00041,11.3286]
[1780125309894,17.93,73442.5,0.1,0.2151,0.00042,11.40936]
[1780125312916,17.93,73449.0,0.1,0.21785,0.00042,11.49455]
[1780125317949,17.93,73452.22,0.1,0.21923,0.00042,11.53693]
[1780125319164,17.93,73457.52,0.1,0.22148,0.00042,11.60551]
[1780125325011,17.93,73460.51,0.1,0.22276,0.00043,11.64431]
[1780125330036,17.93,73460.12,0.1,0.2226,0.00043,11.63952]
[1780125335071,17.93,73459.73,0.1,0.22236,0.00043,11.62846]
[1780125337710,17.93,73453.83,0.1,0.21986,0.00042,11.55252]
[1780125343127,17.94,73449.84,0.1,0.21821,0.00042,11.50186]
[1780125348161,17.94,73447.57,0.1,0.2173,0.00042,11.47398]
[1780125352107,17.94,73447.63,0.1,0.21736,0.00042,11.47569]
[1780125352973,17.94,73447.67,0.1,0.21739,0.00042,11.47651]
[1780125358002,17.96,73444.32,0.1,0.21624,0.00042,11.44102]
[1780125362330,17.98,73444.14,0.1,0.21643,0.00042,11.44662]
[1780125362956,17.98,73444.0,0.1,0.21638,0.00042,11.44517]
[1780125367370,17.99,73446.31,0.1,0.21739,0.00042,11.47651]
[1780125368571,18.0,73446.9,0.1,0.21775,0.00042,11.48738]
[1780125368586,18.0,73446.9,0.1,0.21775,0.00042,11.48738]
[1780125368611,18.0,73451.45,0.1,0.21977,0.00042,11.54926]
[1780125370586,18.0,73451.45,0.1,0.21978,0.00042,11.54956]
[1780125370970,18.0,73451.45,0.1,0.21978,0.00042,11.54956]
[1780125370983,18.0,73451.45,0.1,0.21978,0.00042,11.54956]
[1780125370687,18.01,73455.57,0.1,0.22152,0.00042,11.6027]
[1780125371326,18.01,73455.57,0.1,0.22153,0.00042,11.60289]
[1780125376361,18.01,73458.65,0.1,0.22286,0.00042,11.64309]
[1780125381395,18.01,73458.99,0.1,0.22302,0.00042,11.64796]
[1780125386993,18.01,73459.27,0.1,0.22315,0.00042,11.65179]
[1780125387992,18.01,73459.28,0.1,0.22316,0.00042,11.65214]
[1780125393024,18.01,73457.18,0.1,0.22217,0.00042,11.61852]
[1780125398033,18.01,73456.58,0.1,0.22196,0.00042,11.61186]
[1780125403044,18.02,73457.26,0.1,0.22232,0.00042,11.623]
[1780125404041,18.02,73456.64,0.1,0.22208,0.00042,11.61546]
[1780125407511,18.02,73456.64,0.1,0.22211,0.00042,11.61653]
[1780125409975,18.02,73456.6,0.1,0.22212,0.00042,11.61673]
[1780125410024,18.02,73456.6,0.1,0.22212,0.00042,11.61673]
[1780125415633,18.03,73454.28,0.1,0.22118,0.00042,11.58844]
[1780125420670,18.03,73453.42,0.1,0.22083,0.00042,11.57775]
[1780125426712,18.03,73449.57,0.1,0.21924,0.00042,11.52905]
[1780125432753,18.03,73450.0,0.1,0.21945,0.00042,11.53546]
[1780125437882,18.03,73452.96,0.1,0.22072,0.00042,11.57416]
[1780125443830,18.04,73456.32,0.1,0.22218,0.00042,11.61852]
[1780125448851,18.04,73458.08,0.1,0.22298,0.00042,11.64251]
[1780125454071,18.07,73460.82,0.1,0.22439,0.00042,11.68099]
[1780125456973,18.08,73460.68,0.1,0.22454,0.00042,11.68535]
[1780125456987,18.08,73460.68,0.1,0.22454,0.00042,11.68535]
[1780125457034,18.08,73460.68,0.1,0.22454,0.00042,11.68535]
[1780125457088,18.09,73460.22,0.1,0.22441,0.00042,11.68155]
[1780125462185,18.12,73456.06,0.1,0.22307,0.00042,11.64107]
[1780125468093,18.14,73455.56,0.1,0.22307,0.00042,11.64087]
[1780125473418,18.14,73455.37,0.1,0.22306,0.00042,11.64055]
[1780125473433,18.14,73455.37,0.1,0.22306,0.00042,11.64055]
[1780125473486,18.14,73455.37,0.1,0.22306,0.00042,11.64055]
[1780125474045,18.15,73454.81,0.1,0.22283,0.00042,11.63387]
[1780125479080,18.15,73454.94,0.1,0.22294,0.00042,11.6371]
[1780125484115,18.15,73454.97,0.1,0.223,0.00042,11.63895]
[1780125491164,18.16,73455.13,0.1,0.22314,0.00042,11.64307]
[1780125496195,18.16,73456.78,0.1,0.22388,0.00042,11.66514]
[1780125502241,18.17,73460.29,0.1,0.22543,0.00042,11.71156]
[1780125507275,18.17,73462.21,0.1,0.22628,0.00042,11.73677]
[1780125512310,18.17,73462.61,0.1,0.2264,0.00042,11.7365]
[1780125517348,18.18,73462.65,0.1,0.22645,0.00042,11.73791]
[1780125522381,18.18,73462.81,0.1,0.22655,0.00042,11.7408]
[1780125528514,18.18,73462.81,0.1,0.22658,0.00042,11.74182]
[1780125534224,18.18,73462.81,0.1,0.22658,0.00042,11.74173]
[1780125539500,18.18,73461.48,0.1,0.226,0.00042,11.72457]
[1780125544535,18.18,73461.59,0.1,0.22604,0.00042,11.72564]
[1780125549570,18.18,73461.91,0.1,0.22617,0.00042,11.72943]
[1780125557711,18.18,73461.96,0.1,0.22618,0.00042,11.72987]
[1780125563773,18.18,73461.97,0.1,0.22618,0.00042,11.72974]
[1780125568800,18.17,73461.2,0.1,0.22583,0.00042,11.71956]
[1780125577766,18.18,73461.76,0.1,0.22604,0.00042,11.72175]
[1780125583808,18.18,73461.62,0.1,0.22601,0.00042,11.72094]
[1780125586697,18.18,73457.52,0.1,0.22429,0.00042,11.66957]
[1780125586769,18.18,73457.52,0.1,0.22429,0.00042,11.66957]
[1780125586869,18.18,73454.11,0.1,0.22286,0.00042,11.62665]
[1780125590858,18.18,73448.29,0.1,0.22044,0.00042,11.55349]
[1780125592663,18.19,73447.78,0.1,0.22024,0.00042,11.54737]
[1780125595893,18.19,73440.48,0.1,0.21725,0.00041,11.45588]
[1780125600928,18.2,73436.91,0.1,0.21586,0.00041,11.41277]
[1780125601489,18.2,73436.91,0.1,0.21586,0.00041,11.41277]
[1780125601937,18.2,73436.49,0.1,0.21571,0.00041,11.40795]
[1780125607137,18.2,73438.0,0.1,0.21637,0.00041,11.42856]
[1780125607144,18.2,73438.0,0.1,0.21637,0.00041,11.42856]
[1780125607242,18.2,73438.52,0.1,0.2166,0.00041,11.43553]
[1780125609214,18.2,73438.52,0.1,0.21661,0.00041,11.43585]
[1780125609991,18.2,73438.77,0.1,0.21673,0.00041,11.43968]
[1780125615037,18.21,73442.48,0.1,0.21835,0.00042,11.48959]
[1780125622078,18.22,73440.85,0.1,0.21779,0.00041,11.47217]
[1780125627113,18.23,73440.6,0.1,0.21776,0.00041,11.47134]
[1780125637183,18.24,73440.36,0.1,0.21774,0.00041,11.46661]
[1780125638255,18.24,73440.36,0.1,0.21774,0.00041,11.46661]
[1780125638317,18.24,73440.35,0.1,0.21775,0.00041,11.46694]
[1780125647438,18.24,73439.95,0.1,0.21764,0.00041,11.46364]
[1780125653752,18.25,73439.95,0.1,0.21776,0.00041,11.46721]
[1780125659433,18.26,73438.77,0.1,0.21742,0.00041,11.4567]
[1780125666025,18.26,73438.77,0.1,0.21742,0.00041,11.4567]
[1780125671769,18.28,73439.55,0.1,0.2179,0.00041,11.47149]
[1780125673005,18.28,73439.93,0.1,0.21807,0.00041,11.47678]
[1780125673010,18.28,73439.93,0.1,0.21807,0.00041,11.47678]
[1780125673056,18.28,73436.5,0.1,0.21666,0.00041,11.43336]
[1780125676353,18.28,73434.06,0.1,0.21568,0.00041,11.40285]
[1780125676458,18.28,73434.26,0.1,0.21577,0.00041,11.40572]
[1780125682033,18.28,73434.24,0.1,0.21582,0.00041,11.40708]
[1780125687578,18.29,73434.04,0.1,0.21577,0.00041,11.40569]
[1780125692613,18.29,73432.29,0.1,0.21504,0.00041,11.37908]
[1780125697695,18.3,73433.36,0.1,0.21554,0.00041,11.39455]
[1780125697712,18.3,73433.53,0.1,0.21562,0.00041,11.39717]
[1780125703862,18.32,73433.94,0.1,0.21602,0.00041,11.40942]
[1780125704203,18.35,73433.94,0.1,0.21638,0.00041,11.42039]
[1780125709785,18.36,73433.94,0.1,0.21662,0.00041,11.42769]
[1780125717146,18.37,73434.35,0.1,0.21685,0.00041,11.43486]
[1780125722184,18.37,73433.7,0.1,0.21662,0.00041,11.42769]
[1780125727189,18.37,73433.53,0.1,0.21657,0.00041,11.42628]
[1780125732234,18.38,73434.06,0.1,0.21681,0.00041,11.4337]
[1780125735390,18.38,73430.86,0.1,0.21552,0.00041,11.39367]
[1780125736290,18.38,73431.35,0.1,0.21573,0.00041,11.40006]
[1780125737393,18.38,73433.97,0.1,0.21681,0.00041,11.43363]
[1780125737928,18.38,73433.97,0.1,0.21682,0.00041,11.43399]
[1780125742966,18.38,73439.19,0.1,0.219,0.00041,11.50092]
[1780125749009,18.39,73439.79,0.1,0.2193,0.00041,11.50987]
[1780125754176,18.39,73439.27,0.1,0.21903,0.00041,11.49802]
[1780125757357,18.39,73438.43,0.1,0.2187,0.00041,11.48767]
[1780125757370,18.39,73438.34,0.1,0.21868,0.00041,11.48726]
[1780125764112,18.4,73438.25,0.1,0.21872,0.00041,11.48827]
[1780125770209,18.4,73437.78,0.1,0.2186,0.00041,11.48475]
[1780125776202,18.41,73437.56,0.1,0.21859,0.00041,11.48424]
[1780125781686,18.41,73440.35,0.1,0.21978,0.00041,11.52077]
[1780125787278,18.42,73440.48,0.1,0.21991,0.00041,11.52455]
[1780125788413,18.42,73440.48,0.1,0.21991,0.00041,11.52455]
[1780125789292,18.42,73440.88,0.1,0.22009,0.00041,11.53017]
[1780125794327,18.46,73440.63,0.1,0.22055,0.00041,11.54384]
[1780125798585,18.5,73440.63,0.1,0.22101,0.00041,11.55751]
[1780125799379,18.5,73443.4,0.1,0.22216,0.00041,11.59241]
[1780125800645,18.5,73442.81,0.1,0.22193,0.00041,11.58536]
[1780125800650,18.5,73442.81,0.1,0.22193,0.00041,11.58536]
[1780125800811,18.5,73442.81,0.1,0.22194,0.00041,11.58564]
[1780125804748,18.51,73443.19,0.1,0.22212,0.00041,11.59125]
[1780125804752,18.51,73443.19,0.1,0.22212,0.00041,11.59125]
[1780125804757,18.51,73443.19,0.1,0.22212,0.00041,11.59125]
[1780125805451,18.51,73443.19,0.1,0.22222,0.00041,11.59404]
[1780125806770,18.52,73442.06,0.1,0.22184,0.00041,11.5827]
[1780125806778,18.52,73442.06,0.1,0.22184,0.00041,11.5827]
[1780125807418,18.52,73442.06,0.1,0.22185,0.00041,11.58298]
[1780125808871,18.52,73442.35,0.1,0.22198,0.00041,11.58688]
[1780125809431,18.52,73442.36,0.1,0.22199,0.00041,11.58729]
[1780125810166,18.52,73442.36,0.1,0.22199,0.00041,11.58729]
[1780125810219,18.52,73442.36,0.1,0.22199,0.00041,11.58729]
[1780125810585,18.52,73442.79,0.1,0.22218,0.00041,11.59292]
[1780125810591,18.52,73442.79,0.1,0.22218,0.00041,11.59292]
[1780125811446,18.52,73442.81,0.1,0.22212,0.00041,11.5872]
[1780125812926,18.52,73443.3,0.1,0.22233,0.00041,11.59357]
[1780125812934,18.52,73443.3,0.1,0.22233,0.00041,11.59357]
[1780125812968,18.52,73443.3,0.1,0.22233,0.00041,11.59357]
[1780125812996,18.52,73443.3,0.1,0.22233,0.00041,11.59357]
[1780125813460,18.53,73445.11,0.1,0.22309,0.00041,11.61635]
[1780125819013,18.53,73447.27,0.1,0.22401,0.00041,11.6438]
[1780125819074,18.53,73447.27,0.1,0.22401,0.00041,11.6438]
[1780125819110,18.53,73449.47,0.1,0.22493,0.00042,11.67127]
[1780125824538,18.53,73449.2,0.1,0.22483,0.00042,11.6683]
[1780125829572,18.53,73450.0,0.1,0.22514,0.00042,11.67775]
[1780125834607,18.53,73450.32,0.1,0.22526,0.00042,11.68117]
[1780125840646,18.52,73450.47,0.1,0.22531,0.00042,11.68258]
[1780125846723,18.52,73450.56,0.1,0.22532,0.00042,11.68304]
[1780125852733,18.52,73450.62,0.1,0.22531,0.00042,11.68271]
[1780125858192,18.52,73450.39,0.1,0.2252,0.00042,11.67961]
[1780125858198,18.52,73450.39,0.1,0.2252,0.00042,11.67961]
[1780125858447,18.52,73450.55,0.1,0.22526,0.00042,11.68122]
[1780125861723,18.52,73450.68,0.1,0.2253,0.00042,11.68245]
[1780125861746,18.52,73450.68,0.1,0.2253,0.00042,11.68245]
[1780125861824,18.52,73450.67,0.1,0.2253,0.00042,11.6824]
[1780125866834,18.52,73450.46,0.1,0.22525,0.00042,11.68083]
[1780125874890,18.53,73450.43,0.1,0.22527,0.00042,11.67761]
[1780125879924,18.56,73450.41,0.1,0.22558,0.00042,11.68675]
[1780125880839,18.56,73450.41,0.1,0.22558,0.00042,11.68675]
[1780125880844,18.56,73450.41,0.1,0.22558,0.00042,11.68675]
[1780125881444,18.56,73450.68,0.1,0.22576,0.00042,11.69185]
[1780125886473,18.57,73450.75,0.1,0.22596,0.00042,11.69791]
[1780125891494,18.58,73450.93,0.1,0.22607,0.00042,11.70096]
[1780125896511,18.58,73451.18,0.1,0.2262,0.00042,11.70487]
[1780125901555,18.58,73450.88,0.1,0.2261,0.00042,11.70198]
[1780125906578,18.58,73450.99,0.1,0.22618,0.00042,11.70438]
[1780125907463,18.58,73451.85,0.1,0.22655,0.00042,11.71515]
[1780125912478,18.59,73452.33,0.1,0.22677,0.00042,11.72174]
[1780125917539,18.59,73455.38,0.1,0.22807,0.00042,11.76006]
[1780125920031,18.59,73456.05,0.1,0.22836,0.00042,11.76865]
[1780125922592,18.59,73457.24,0.1,0.22887,0.00042,11.78361]
[1780125927683,18.59,73457.57,0.1,0.22904,0.00042,11.78835]
[1780125930215,18.59,73459.09,0.1,0.22968,0.00042,11.80722]
[1780125930231,18.59,73459.09,0.1,0.22968,0.00042,11.80722]
[1780125930256,18.59,73459.09,0.1,0.22968,0.00042,11.80722]
[1780125930295,18.59,73459.37,0.1,0.2298,0.00042,11.81075]
[1780125932499,18.59,73459.3,0.1,0.2297,0.00042,11.80378]
[1780125932557,18.59,73460.44,0.1,0.23018,0.00042,11.81782]
[1780125936937,18.6,73461.02,0.1,0.23044,0.00042,11.82521]
[1780125937508,18.6,73460.24,0.1,0.23011,0.00042,11.81579]
[1780125942517,18.6,73460.88,0.1,0.2304,0.00042,11.82407]
[1780125947561,18.6,73461.03,0.1,0.23048,0.00042,11.82648]
[1780125952583,18.6,73461.4,0.1,0.23066,0.00042,11.83157]
[1780125957598,18.6,73462.76,0.1,0.23125,0.00042,11.84874]
[1780125960762,18.6,73462.66,0.1,0.23122,0.00042,11.84791]
[1780125960781,18.6,73462.66,0.1,0.23122,0.00042,11.84791]
[1780125961549,18.6,73463.12,0.1,0.23142,0.00042,11.85361]
[1780125964453,18.6,73464.18,0.1,0.23187,0.00042,11.86672]
[1780125969553,18.6,73467.45,0.1,0.23326,0.00042,11.90677]
[1780125974956,18.61,73467.64,0.1,0.23335,0.00042,11.90926]
[1780125980630,18.61,73468.67,0.1,0.23379,0.00042,11.92201]
[1780125982534,18.61,73469.05,0.1,0.23395,0.00042,11.92665]
[1780125983150,18.61,73469.51,0.1,0.23415,0.00042,11.93225]
[1780125989137,18.61,73471.12,0.1,0.23483,0.00042,11.95179]
[1780125994728,18.61,73471.61,0.1,0.23496,0.00042,11.95143]
[1780125999775,18.61,73472.28,0.1,0.23524,0.00042,11.95945]
[1780126000576,18.61,73478.3,0.1,0.23781,0.00043,12.03207]
[1780126005582,18.61,73476.54,0.1,0.23705,0.00043,12.01069]
[1780126010615,18.6,73476.94,0.1,0.23722,0.00043,12.01535]
[1780126012701,18.6,73472.05,0.1,0.23513,0.00042,11.9563]
[1780126017714,18.61,73471.77,0.1,0.23502,0.00042,11.95307]
[1780126022762,18.61,73470.9,0.1,0.23466,0.00042,11.94271]
[1780126027766,18.61,73468.43,0.1,0.23362,0.00042,11.91309]
[1780126032783,18.61,73469.03,0.1,0.23389,0.00042,11.92082]
[1780126037650,18.61,73474.46,0.1,0.23621,0.00043,11.98683]
[1780126042663,18.61,73477.17,0.1,0.23736,0.00043,12.01948]
[1780126047669,18.61,73476.56,0.1,0.2371,0.00043,12.01198]
[1780126052689,18.61,73475.55,0.1,0.23659,0.00043,11.9935]
[1780126057695,18.61,73475.19,0.1,0.23643,0.00043,11.98915]
[1780126062714,18.61,73474.74,0.1,0.23624,0.00043,11.98379]
[1780126067730,18.61,73474.93,0.1,0.23633,0.00043,11.98621]
[1780126072751,18.61,73474.93,0.1,0.23634,0.00043,11.98635]
[1780126077771,18.61,73474.43,0.1,0.23613,0.00043,11.98049]
[1780126082795,18.61,73474.42,0.1,0.23613,0.00043,11.98056]
[1780126087804,18.61,73474.77,0.1,0.23629,0.00043,11.98498]
[1780126092813,18.61,73475.27,0.1,0.23651,0.00043,11.99115]
[1780126097827,18.61,73475.35,0.1,0.23655,0.00043,11.99229]
[1780126102829,18.61,73475.04,0.1,0.23642,0.00043,11.98876]
[1780126107864,18.61,73474.22,0.1,0.23608,0.00043,11.97908]
[1780126109789,18.61,73468.32,0.1,0.23358,0.00042,11.90781]
[1780126114811,18.61,73466.5,0.1,0.23275,0.00042,11.88009]
[1780126119862,18.62,73462.05,0.1,0.2309,0.00042,11.82664]
[1780126124865,18.62,73462.33,0.1,0.23105,0.00042,11.83102]
[1780126129874,18.62,73462.14,0.1,0.23101,0.00042,11.82967]
[1780126134877,18.63,73462.09,0.1,0.23102,0.00042,11.83002]
[1780126139908,18.63,73462.5,0.1,0.23123,0.00042,11.83598]
[1780126144918,18.63,73462.76,0.1,0.23137,0.00042,11.84009]
[1780126149922,18.63,73462.76,0.1,0.2314,0.00042,11.84104]
[1780126154938,18.64,73462.41,0.1,0.23129,0.00042,11.83772]
[1780126159987,18.64,73462.41,0.1,0.23132,0.00042,11.83867]
[1780126165022,18.64,73462.61,0.1,0.23144,0.00042,11.84204]
[1780126170028,18.64,73462.84,0.1,0.23157,0.00042,11.84574]
[1780126175081,18.65,73462.52,0.1,0.23138,0.00042,11.83651]
[1780126180098,18.65,73462.51,0.1,0.23141,0.00042,11.8373]
[1780126185125,18.65,73462.0,0.1,0.23123,0.00042,11.83204]
[1780126190145,18.65,73461.72,0.1,0.23115,0.00042,11.82958]
[1780126195162,18.66,73461.45,0.1,0.23107,0.00042,11.82725]
[1780126199674,18.66,73461.48,0.1,0.23111,0.00042,11.82837]
[1780126199720,18.66,73461.48,0.1,0.23111,0.00042,11.82837]
[1780126199821,18.66,73461.62,0.1,0.23117,0.00042,11.83027]
[1780126202417,18.66,73461.68,0.1,0.2312,0.00042,11.83119]
[1780126202517,18.66,73457.06,0.1,0.22927,0.00042,11.77514]
[1780126207539,18.66,73456.01,0.1,0.22884,0.00042,11.76246]
[1780126213305,18.66,73455.74,0.1,0.22874,0.00042,11.75959]
[1780126219292,18.66,73456.55,0.1,0.22906,0.00042,11.76901]
[1780126225335,18.66,73457.27,0.1,0.22934,0.00042,11.77718]
[1780126232986,18.66,73458.22,0.1,0.22973,0.00042,11.78845]
[1780126238217,18.66,73458.11,0.1,0.22959,0.00042,11.78029]
[1780126245780,18.66,73457.81,0.1,0.22947,0.00042,11.77678]
[1780126251583,18.66,73457.81,0.1,0.22949,0.00042,11.77734]
[1780126251684,18.66,73457.81,0.1,0.22949,0.00042,11.77742]
[1780126253583,18.66,73457.81,0.1,0.22949,0.00042,11.77751]
[1780126253620,18.66,73457.81,0.1,0.22949,0.00042,11.77751]
[1780126259772,18.66,73458.21,0.1,0.22968,0.00042,11.78287]
[1780126259802,18.66,73458.21,0.1,0.22968,0.00042,11.78287]
[1780126259922,18.66,73458.21,0.1,0.22968,0.00042,11.78287]
[1780126259947,18.66,73457.92,0.1,0.22956,0.00042,11.77941]
[1780126262760,18.66,73457.77,0.1,0.2295,0.00042,11.77776]
[1780126262846,18.66,73457.77,0.1,0.2295,0.00042,11.77776]
[1780126262937,18.66,73457.82,0.1,0.22952,0.00042,11.77845]
[1780126265356,18.66,73457.82,0.1,0.22952,0.00042,11.77845]
[1780126265452,18.66,73457.82,0.1,0.22952,0.00042,11.77845]
[1780126265643,18.66,73458.11,0.1,0.22965,0.00042,11.78224]
[1780126270651,18.66,73458.23,0.1,0.22972,0.00042,11.7841]
[1780126275410,18.66,73458.11,0.1,0.22967,0.00042,11.7828]
[1780126275446,18.66,73458.11,0.1,0.22967,0.00042,11.7828]
[1780126275506,18.67,73458.17,0.1,0.22971,0.00042,11.78376]
[1780126280663,18.67,73457.58,0.1,0.22947,0.00042,11.77688]
[1780126283506,18.67,73457.79,0.1,0.22956,0.00042,11.7796]
[1780126285506,18.67,73457.38,0.1,0.2294,0.00042,11.77485]
[1780126287507,18.67,73457.42,0.1,0.22942,0.00042,11.7755]
[1780126287770,18.67,73457.42,0.1,0.22943,0.00042,11.77559]
[1780126292805,18.67,73456.89,0.1,0.22914,0.00042,11.76334]
[1780126298849,18.67,73457.51,0.1,0.22942,0.00042,11.77141]
[1780126306963,18.67,73458.24,0.1,0.22975,0.00042,11.78092]
[1780126313952,18.67,73457.99,0.1,0.22966,0.00042,11.77841]
[1780126322286,18.67,73458.17,0.1,0.22974,0.00042,11.78082]
[1780126327358,18.68,73458.17,0.1,0.22976,0.00042,11.78133]
[1780126331737,18.68,73457.47,0.1,0.22948,0.00042,11.7731]
[1780126331888,18.68,73457.47,0.1,0.22948,0.00042,11.7731]
[1780126331915,18.68,73457.36,0.1,0.22944,0.00042,11.77206]
[1780126334737,18.68,73458.7,0.1,0.23001,0.00042,11.78845]
[1780126334807,18.68,73460.09,0.1,0.23058,0.00042,11.80512]
[1780126340137,18.68,73459.56,0.1,0.23036,0.00042,11.7987]
[1780126345171,18.68,73460.13,0.1,0.23061,0.00042,11.80587]
[1780126352221,18.68,73459.73,0.1,0.23037,0.00042,11.79504]
[1780126357315,18.68,73460.27,0.1,0.23061,0.00042,11.80184]
[1780126363917,18.68,73460.17,0.1,0.23057,0.00042,11.80085]
[1780126372966,18.68,73460.22,0.1,0.2306,0.00042,11.80169]
[1780126380064,18.68,73459.53,0.1,0.23033,0.00042,11.79377]
[1780126384004,18.68,73463.98,0.1,0.23221,0.00042,11.84824]
[1780126384033,18.68,73463.98,0.1,0.23221,0.00042,11.84824]
[1780126384446,18.68,73465.68,0.1,0.23294,0.00042,11.86918]
[1780126387593,18.69,73466.1,0.1,0.23313,0.00042,11.8746]
[1780126387725,18.69,73466.1,0.1,0.23313,0.00042,11.8746]
[1780126387784,18.69,73466.63,0.1,0.23336,0.00042,11.88118]
[1780126390473,18.69,73470.23,0.1,0.2349,0.00042,11.92495]
[1780126390550,18.69,73472.1,0.1,0.23569,0.00042,11.94757]
[1780126396528,18.69,73469.78,0.1,0.23473,0.00042,11.92037]
[1780126403577,18.69,73470.88,0.1,0.23523,0.00042,11.93454]
[1780126409554,18.69,73470.47,0.1,0.23508,0.00042,11.93016]
[1780126414802,18.7,73472.22,0.1,0.23578,0.00042,11.94587]
[1780126417737,18.7,73478.01,0.1,0.23826,0.00043,12.01576]
[1780126423720,18.7,73478.1,0.1,0.23831,0.00043,12.01722]
[1780126428766,18.7,73479.48,0.1,0.23891,0.00043,12.03401]
[1780126434808,18.7,73480.2,0.1,0.23923,0.00043,12.04291]
[1780126439843,18.7,73481.09,0.1,0.23962,0.00043,12.05378]
[1780126446892,18.7,73480.97,0.1,0.23958,0.00043,12.05271]
[1780126451926,18.7,73481.77,0.1,0.23993,0.00043,12.06249]
[1780126458019,18.7,73482.56,0.1,0.24028,0.00043,12.07218]
[1780126464014,18.71,73483.0,0.1,0.24048,0.00043,12.0777]
[1780126469514,18.71,73483.47,0.1,0.24069,0.00043,12.0835]
[1780126477103,18.71,73483.15,0.1,0.24049,0.00043,12.07389]
[1780126484770,18.71,73483.06,0.1,0.24046,0.00043,12.07309]
[1780126490789,18.71,73483.06,0.1,0.24048,0.00043,12.07347]
[1780126494781,18.71,73483.06,0.1,0.24048,0.00043,12.07362]
[1780126494891,18.71,73483.06,0.1,0.24048,0.00043,12.07362]
[1780126494906,18.71,73483.03,0.1,0.24048,0.00043,12.07342]
[1780126495893,18.71,73474.33,0.1,0.23676,0.00043,11.96963]
[1780126499341,18.71,73470.08,0.1,0.23498,0.00042,11.91925]
[1780126502277,18.71,73464.68,0.1,0.23272,0.00042,11.85459]
[1780126508372,18.72,73462.87,0.1,0.23198,0.00042,11.83348]
[1780126510444,18.72,73462.87,0.1,0.23198,0.00042,11.83348]
[1780126510492,18.72,73462.87,0.1,0.23198,0.00042,11.83348]
[1780126512999,18.72,73462.87,0.1,0.23198,0.00042,11.83336]
[1780126513996,18.72,73462.87,0.1,0.23198,0.00042,11.83324]
[1780126514162,18.72,73462.87,0.1,0.23197,0.00042,11.83318]
[1780126517025,18.71,73458.46,0.1,0.23012,0.00042,11.77957]
[1780126517125,18.71,73458.31,0.1,0.23005,0.00042,11.7777]
[1780126522418,18.71,73455.96,0.1,0.22907,0.00042,11.74915]
[1780126527466,18.72,73456.02,0.1,0.22912,0.00042,11.75052]
[1780126528033,18.72,73456.02,0.1,0.22912,0.00042,11.75052]
[1780126528425,18.72,73456.1,0.1,0.22916,0.00042,11.75166]
[1780126531338,18.72,73455.94,0.1,0.22911,0.00042,11.75016]
[1780126538234,18.72,73456.26,0.1,0.22919,0.00042,11.74849]
[1780126538411,18.72,73456.26,0.1,0.22919,0.00042,11.74849]
[1780126539164,18.72,73456.26,0.1,0.22919,0.00042,11.74849]
[1780126539204,18.72,73456.26,0.1,0.22919,0.00042,11.74849]
[1780126545206,18.72,73449.32,0.1,0.22634,0.00041,11.66492]
[1780126550452,18.73,73447.95,0.1,0.22583,0.00041,11.64978]
[1780126550470,18.73,73447.95,0.1,0.22583,0.00041,11.64978]
[1780126551410,18.73,73443.64,0.1,0.22405,0.00041,11.5972]
[1780126551621,18.73,73443.53,0.1,0.22402,0.00041,11.5961]
[1780126552629,18.73,73436.01,0.1,0.22094,0.00041,11.50378]
[1780126558724,18.74,73434.7,0.1,0.22048,0.00041,11.48986]
[1780126565720,18.74,73434.91,0.1,0.22065,0.00041,11.49499]
[1780126570757,18.75,73427.0,0.1,0.21749,0.0004,11.39885]
[1780126574783,18.75,73421.78,0.1,0.2154,0.0004,11.33439]
[1780126579818,18.75,73417.57,0.1,0.21375,0.0004,11.28343]
[1780126585863,18.75,73417.4,0.1,0.21371,0.0004,11.28194]
[1780126588599,18.75,73415.83,0.1,0.21308,0.0004,11.26252]
[1780126588604,18.75,73415.83,0.1,0.21308,0.0004,11.26252]
[1780126589235,18.75,73414.17,0.1,0.21242,0.0004,11.24189]
[1780126594248,18.77,73414.22,0.1,0.21253,0.0004,11.2414]
[1780126599264,18.78,73413.83,0.1,0.21254,0.0004,11.2415]
[1780126604303,18.78,73412.85,0.1,0.21219,0.0004,11.23049]
[1780126609248,18.79,73402.21,0.1,0.208,0.00039,11.09826]
[1780126614301,18.79,73400.31,0.1,0.2073,0.00039,11.07573]
[1780126619339,18.82,73400.03,0.1,0.20758,0.00039,11.08448]
[1780126624356,18.83,73400.28,0.1,0.20783,0.00039,11.09264]
[1780126629372,18.84,73400.4,0.1,0.20793,0.00039,11.09584]
[1780126634395,18.84,73400.81,0.1,0.20815,0.00039,11.10271]
[1780126639418,18.85,73400.81,0.1,0.2082,0.00039,11.1044]
[1780126644429,18.85,73396.97,0.1,0.20675,0.00039,11.05789]
[1780126645261,18.85,73396.97,0.1,0.20675,0.00039,11.05789]
[1780126645293,18.86,73397.3,0.1,0.20697,0.00039,11.06481]
[1780126645390,18.86,73397.3,0.1,0.20697,0.00039,11.06481]
[1780126646296,18.87,73397.3,0.1,0.20706,0.00039,11.06783]
[1780126651331,18.91,73396.47,0.1,0.20724,0.00039,11.06944]
[1780126656365,18.92,73396.13,0.1,0.20726,0.00039,11.07008]
[1780126661401,18.93,73396.28,0.1,0.20736,0.00039,11.0734]
[1780126665105,18.93,73393.15,0.1,0.20616,0.00039,11.03489]
[1780126665300,18.93,73394.26,0.1,0.20661,0.00039,11.04941]
[1780126666776,18.93,73394.24,0.1,0.20662,0.00039,11.04948]
[1780126666778,18.93,73394.24,0.1,0.20662,0.00039,11.04948]
[1780126667334,18.93,73394.24,0.1,0.20663,0.00039,11.04979]
[1780126672393,18.94,73394.96,0.1,0.20694,0.00039,11.05988]
[1780126677418,18.94,73394.96,0.1,0.20698,0.00039,11.06097]
[1780126680220,18.94,73395.03,0.1,0.20702,0.00039,11.06228]
[1780126680313,18.94,73395.03,0.1,0.20702,0.00039,11.0625]
[1780126683345,18.94,73395.08,0.1,0.20705,0.00039,11.06334]
[1780126682552,18.95,73402.09,0.1,0.20988,0.00039,11.15346]
[1780126684086,18.95,73402.09,0.1,0.20988,0.00039,11.15346]
[1780126684103,18.95,73402.09,0.1,0.20988,0.00039,11.15346]
[1780126684269,18.95,73403.75,0.1,0.21054,0.00039,11.17429]
[1780126686576,18.95,73403.75,0.1,0.21056,0.00039,11.17472]
[1780126686599,18.95,73404.92,0.1,0.21102,0.00039,11.18943]
[1780126691615,18.95,73404.24,0.1,0.21079,0.00039,11.18193]
[1780126696650,18.95,73403.98,0.1,0.21071,0.00039,11.17955]
[1780126704707,18.96,73404.05,0.1,0.21078,0.00039,11.18174]
[1780126709801,18.96,73403.59,0.1,0.21062,0.00039,11.17671]
[1780126714180,18.96,73403.59,0.1,0.21055,0.00039,11.17056]
[1780126714282,18.96,73402.96,0.1,0.2103,0.00039,11.16281]
[1780126716973,18.96,73403.62,0.1,0.21056,0.00039,11.17106]
[1780126716984,18.96,73403.62,0.1,0.21056,0.00039,11.17106]
[1780126717001,18.96,73403.72,0.1,0.21061,0.00039,11.17243]
[1780126719935,18.96,73400.11,0.1,0.2092,0.00039,11.12792]
[1780126719975,18.96,73395.56,0.1,0.20743,0.00039,11.07152]
[1780126725964,18.96,73394.52,0.1,0.20705,0.00039,11.05938]
[1780126726520,18.97,73394.55,0.1,0.20709,0.00039,11.06064]
[1780126726529,18.97,73394.55,0.1,0.20709,0.00039,11.06064]
[1780126726863,18.97,73394.55,0.1,0.2071,0.00039,11.06094]
[1780126728450,18.97,73394.54,0.1,0.2071,0.00039,11.06096]
[1780126728498,18.97,73394.55,0.1,0.2071,0.00039,11.06109]
[1780126733912,18.97,73394.85,0.1,0.20725,0.00039,11.06574]
[1780126740020,18.98,73399.48,0.1,0.20913,0.00039,11.12573]
[1780126745997,18.98,73399.46,0.1,0.20918,0.00039,11.1271]
[1780126750762,18.98,73399.99,0.1,0.2094,0.00039,11.13428]
[1780126751363,18.98,73399.95,0.1,0.20939,0.00039,11.13393]
[1780126752763,18.98,73399.8,0.1,0.20934,0.00039,11.13222]
[1780126752769,18.98,73399.8,0.1,0.20934,0.00039,11.13222]
[1780126753344,18.98,73399.8,0.1,0.20935,0.00039,11.13246]
[1780126758369,18.99,73401.14,0.1,0.2099,0.00039,11.15003]
[1780126763417,18.99,73401.13,0.1,0.20993,0.00039,11.151]
[1780126768451,18.99,73402.13,0.1,0.21036,0.00039,11.16449]
[1780126773470,18.99,73401.55,0.1,0.21009,0.00039,11.15218]
[1780126778475,19.0,73397.44,0.1,0.20851,0.00039,11.10225]
[1780126782120,19.0,73397.54,0.1,0.20857,0.00039,11.10407]
[1780126782124,19.0,73397.54,0.1,0.20857,0.00039,11.10407]
[1780126782447,19.0,73397.54,0.1,0.20857,0.00039,11.10407]
[1780126782435,19.0,73397.64,0.1,0.20861,0.00039,11.10541]
[1780126783432,19.0,73397.55,0.1,0.20858,0.00039,11.1044]
[1780126788448,19.0,73397.34,0.1,0.20852,0.00039,11.10241]
[1780126793501,19.0,73395.82,0.1,0.20795,0.00039,11.08438]
[1780126798504,19.0,73395.67,0.1,0.20792,0.00039,11.08319]
[1780126803538,19.01,73393.64,0.1,0.20715,0.00039,11.05864]
[1780126808595,19.01,73393.99,0.1,0.20731,0.00039,11.06394]
[1780126813644,19.01,73394.07,0.1,0.20737,0.00039,11.06578]
[1780126818674,19.01,73393.15,0.1,0.20704,0.00039,11.05529]
[1780126823710,19.02,73393.1,0.1,0.20706,0.00039,11.05565]
[1780126828737,19.02,73393.67,0.1,0.20731,0.00039,11.06371]
[1780126833780,19.02,73395.59,0.1,0.208,0.00039,11.0821]
[1780126838809,19.02,73398.25,0.1,0.20906,0.00039,11.1158]
[1780126843864,19.02,73398.37,0.1,0.20913,0.00039,11.11802]
[1780126848864,19.03,73398.66,0.1,0.20927,0.00039,11.12226]
[1780126851923,19.03,73401.45,0.1,0.21037,0.00039,11.15712]
[1780126851934,19.03,73401.45,0.1,0.21037,0.00039,11.15712]
[1780126852441,19.03,73401.57,0.1,0.21042,0.00039,11.15868]
[1780126853529,19.03,73401.57,0.1,0.21042,0.00039,11.15868]
[1780126854502,19.03,73402.84,0.1,0.21093,0.00039,11.17461]
[1780126855453,19.03,73408.71,0.1,0.21324,0.0004,11.24711]
[1780126860457,19.03,73411.83,0.1,0.21448,0.0004,11.28562]
[1780126865495,19.03,73411.96,0.1,0.21456,0.0004,11.28797]
[1780126868503,19.03,73411.96,0.1,0.21458,0.0004,11.28853]
[1780126868509,19.03,73411.96,0.1,0.21458,0.0004,11.28853]
[1780126869458,19.03,73413.35,0.1,0.21514,0.0004,11.30596]
[1780126874511,19.03,73414.89,0.1,0.21576,0.0004,11.32513]
[1780126879571,19.03,73411.73,0.1,0.2145,0.0004,11.28606]
[1780126883991,19.03,73408.11,0.1,0.21308,0.00039,11.24208]
[1780126891068,19.04,73408.52,0.1,0.21324,0.0004,11.2431]
[1780126897317,19.04,73409.34,0.1,0.21359,0.0004,11.25396]
[1780126897325,19.04,73409.34,0.1,0.21359,0.0004,11.25396]
[1780126897393,19.04,73409.84,0.1,0.2138,0.0004,11.2605]
[1780126905132,19.05,73410.63,0.1,0.21416,0.0004,11.27178]
[1780126910167,19.05,73410.71,0.1,0.21423,0.0004,11.27377]
[1780126917215,19.05,73411.19,0.1,0.21447,0.0004,11.28107]
[1780126922252,19.06,73411.71,0.1,0.2147,0.0004,11.28845]
[1780126931349,19.06,73410.83,0.1,0.21441,0.0004,11.27947]
[1780126936353,19.06,73410.1,0.1,0.21416,0.0004,11.27164]
[1780126941420,19.07,73410.86,0.1,0.2145,0.0004,11.28208]
[1780126944624,19.07,73410.86,0.1,0.21451,0.0004,11.28252]
[1780126944633,19.07,73410.86,0.1,0.21451,0.0004,11.28252]
[1780126945430,19.07,73410.86,0.1,0.21452,0.0004,11.28274]
[1780126945624,19.07,73411.01,0.1,0.21459,0.0004,11.2848]
[1780126947667,19.07,73411.69,0.1,0.21486,0.0004,11.29332]
[1780126947701,19.07,73411.69,0.1,0.21486,0.0004,11.29332]
[1780126955482,19.07,73411.28,0.1,0.21461,0.0004,11.28173]
[1780126961560,19.07,73411.54,0.1,0.21471,0.0004,11.28476]
[1780126971631,19.07,73411.67,0.1,0.21475,0.0004,11.28611]
[1780126979651,19.07,73411.89,0.1,0.21483,0.0004,11.2886]
[1780126984689,19.07,73412.83,0.1,0.2152,0.0004,11.29996]
[1780126989721,19.07,73413.08,0.1,0.2153,0.0004,11.30284]
[1780126995765,19.07,73411.95,0.1,0.21484,0.0004,11.28881]
[1780127000800,19.07,73412.56,0.1,0.21508,0.0004,11.29618]
[1780127005835,19.07,73412.42,0.1,0.21502,0.0004,11.29434]
[1780127011924,19.07,73412.83,0.1,0.2151,0.0004,11.29291]
[1780127017919,19.07,73412.26,0.1,0.21487,0.0004,11.28582]
[1780127022954,19.07,73412.19,0.1,0.21484,0.0004,11.28491]
[1780127027990,19.07,73412.24,0.1,0.21486,0.0004,11.28546]
[1780127035039,19.07,73412.31,0.1,0.21488,0.0004,11.28626]
[1780127041080,19.07,73411.84,0.1,0.2147,0.0004,11.28055]
[1780127046116,19.07,73411.51,0.1,0.21457,0.0004,11.2766]
[1780127051150,19.07,73411.24,0.1,0.21447,0.0004,11.27342]
[1780127058199,19.07,73410.96,0.1,0.21437,0.0004,11.27024]
[1780127064240,19.07,73410.93,0.1,0.21436,0.0004,11.27011]
[1780127072348,19.07,73410.62,0.1,0.21417,0.0004,11.26036]
[1780127079492,19.07,73410.13,0.1,0.21398,0.0004,11.25455]
[1780127087519,19.07,73409.56,0.1,0.21377,0.0004,11.2479]
[1780127093448,19.07,73405.4,0.1,0.21214,0.00039,11.19722]
[1780127096469,19.07,73399.33,0.1,0.20977,0.00039,11.12268]
[1780127101504,19.07,73399.47,0.1,0.20985,0.00039,11.12512]
[1780127106382,19.07,73399.77,0.1,0.20998,0.00039,11.12931]
[1780127106459,19.07,73399.77,0.1,0.20998,0.00039,11.12931]
[1780127106546,19.07,73392.39,0.1,0.20711,0.00039,11.03817]
[1780127107912,19.07,73392.39,0.1,0.20711,0.00039,11.03827]
[1780127108783,19.08,73390.51,0.1,0.20639,0.00039,11.01517]
[1780127113103,19.08,73390.39,0.1,0.20637,0.00039,11.01476]
[1780127113179,19.08,73390.39,0.1,0.20637,0.00039,11.01476]
[1780127113588,19.08,73390.39,0.1,0.20638,0.00039,11.01504]
[1780127115603,19.08,73397.57,0.1,0.20919,0.00039,11.10436]
[1780127120637,19.08,73398.33,0.1,0.20951,0.00039,11.1145]
[1780127122698,19.08,73407.03,0.1,0.21293,0.00039,11.22184]
[1780127127906,19.08,73407.69,0.1,0.2132,0.00039,11.2301]
[1780127130906,19.08,73406.23,0.1,0.21262,0.00039,11.21224]
[1780127130995,19.08,73406.23,0.1,0.21262,0.00039,11.21224]
[1780127136751,19.08,73407.02,0.1,0.21286,0.00039,11.21589]
[1780127141784,19.09,73405.16,0.1,0.21214,0.00039,11.19336]
[1780127146820,19.09,73404.79,0.1,0.21201,0.00039,11.18918]
[1780127151854,19.09,73405.22,0.1,0.21219,0.00039,11.19483]
[1780127157896,19.09,73404.82,0.1,0.21205,0.00039,11.19034]
[1780127164944,19.09,73403.31,0.1,0.21147,0.00039,11.17242]
[1780127168974,19.09,73402.81,0.1,0.21129,0.00039,11.16666]
[1780127174009,19.09,73406.73,0.1,0.21284,0.00039,11.21525]
[1780127180051,19.09,73407.89,0.1,0.21331,0.00039,11.22966]
[1780127185090,19.09,73409.23,0.1,0.21384,0.0004,11.24618]
[1780127193191,19.09,73410.47,0.1,0.21425,0.0004,11.25494]
[1780127200204,19.09,73410.78,0.1,0.21437,0.0004,11.25864]
[1780127205960,19.09,73411.28,0.1,0.21456,0.0004,11.26469]
[1780127206061,19.09,73411.21,0.1,0.21453,0.0004,11.2638]
[1780127209151,19.09,73411.3,0.1,0.21455,0.0004,11.26447]
[1780127209917,19.09,73411.3,0.1,0.21455,0.0004,11.26426]
[1780127211205,19.09,73411.3,0.1,0.21454,0.0004,11.26406]
[1780127215434,19.09,73408.8,0.1,0.21353,0.0004,11.2327]
[1780127221351,19.08,73408.16,0.1,0.21324,0.00039,11.22383]
[1780127225873,19.08,73409.29,0.1,0.21368,0.0004,11.23727]
[1780127229953,19.08,73409.13,0.1,0.21359,0.0004,11.23471]
[1780127230415,19.08,73409.5,0.1,0.21373,0.0004,11.23896]
[1780127235135,19.08,73409.97,0.1,0.2139,0.0004,11.24416]
[1780127235236,19.08,73410.34,0.1,0.21404,0.0004,11.24855]
[1780127240485,19.08,73410.08,0.1,0.21391,0.0004,11.24465]
[1780127246564,19.08,73410.4,0.1,0.21401,0.0004,11.24775]
[1780127252570,19.07,73410.56,0.1,0.21397,0.0004,11.2426]
[1780127257605,19.07,73410.04,0.1,0.21374,0.0004,11.23561]
[1780127263647,19.07,73409.85,0.1,0.21365,0.0004,11.23262]
[1780127268681,19.07,73410.7,0.1,0.21397,0.0004,11.24249]
[1780127273717,19.07,73411.24,0.1,0.21416,0.0004,11.24857]
[1780127279761,19.07,73411.16,0.1,0.21411,0.0004,11.24694]
[1780127284798,19.06,73411.23,0.1,0.21412,0.0004,11.2473]
[1780127289831,19.06,73411.66,0.1,0.21427,0.0004,11.25209]
[1780127294865,19.06,73412.25,0.1,0.21449,0.0004,11.25883]
[1780127295873,19.06,73420.12,0.1,0.21763,0.0004,11.35519]
[1780127296915,19.06,73425.16,0.1,0.21965,0.0004,11.41657]
[1780127300062,19.06,73424.69,0.1,0.21946,0.0004,11.41076]
[1780127300129,19.06,73424.69,0.1,0.21946,0.0004,11.41076]
[1780127305552,19.06,73427.22,0.1,0.22049,0.0004,11.44179]
[1780127310983,19.06,73427.9,0.1,0.22077,0.0004,11.4502]
[1780127316017,19.06,73428.13,0.1,0.22079,0.0004,11.44709]
[1780127321051,19.07,73428.81,0.1,0.22108,0.0004,11.45577]
[1780127326086,19.07,73431.07,0.1,0.22201,0.0004,11.48356]
[1780127331122,19.07,73430.91,0.1,0.22196,0.0004,11.48193]
[1780127336156,19.07,73430.71,0.1,0.22189,0.0004,11.47984]
[1780127344212,19.07,73430.52,0.1,0.22183,0.0004,11.47823]
[1780127349248,19.07,73430.58,0.1,0.22187,0.0004,11.47935]
[1780127354283,19.07,73430.9,0.1,0.22201,0.0004,11.48365]
[1780127359065,19.07,73431.44,0.1,0.22224,0.0004,11.49045]
[1780127359176,19.07,73433.71,0.1,0.22316,0.00041,11.51797]
[1780127361330,19.07,73442.3,0.1,0.22667,0.00041,11.62152]
[1780127365910,19.07,73442.75,0.1,0.22685,0.00041,11.62679]
[1780127368456,19.07,73442.23,0.1,0.22663,0.00041,11.62031]
[1780127368467,19.07,73442.23,0.1,0.22663,0.00041,11.62031]
[1780127368557,19.07,73442.56,0.1,0.22676,0.00041,11.62422]
[1780127370397,19.07,73447.65,0.1,0.22885,0.00041,11.68507]
[1780127372113,19.07,73447.65,0.1,0.22885,0.00041,11.68507]
[1780127372165,19.07,73447.79,0.1,0.22882,0.00041,11.68034]
[1780127375167,19.07,73447.91,0.1,0.22886,0.00041,11.68157]
[1780127380170,19.07,73446.56,0.1,0.2283,0.00041,11.66514]
[1780127385174,19.07,73443.49,0.1,0.22704,0.00041,11.62828]
[1780127388436,19.07,73444.24,0.1,0.22734,0.00041,11.6373]
[1780127393556,19.07,73444.47,0.1,0.22747,0.00041,11.64095]
[1780127398590,19.08,73445.02,0.1,0.22773,0.00041,11.64865]
[1780127403625,19.08,73444.69,0.1,0.22764,0.00041,11.64583]
[1780127408113,19.08,73444.24,0.1,0.22746,0.00041,11.64063]
[1780127413695,19.09,73444.29,0.1,0.22755,0.00041,11.64311]
[1780127416484,19.09,73445.1,0.1,0.22789,0.00041,11.65322]
[1780127416716,19.09,73445.51,0.1,0.22807,0.00041,11.65833]
[1780127422760,19.09,73446.48,0.1,0.22851,0.00041,11.67129]
[1780127427829,19.09,73447.03,0.1,0.22878,0.00041,11.67904]
[1780127432830,19.1,73447.86,0.1,0.22908,0.00041,11.6838]
[1780127437899,19.1,73447.52,0.1,0.22898,0.00041,11.68082]
[1780127444913,19.1,73448.27,0.1,0.22934,0.00041,11.69108]
[1780127449950,19.11,73449.61,0.1,0.22992,0.00041,11.70798]
[1780127455991,19.11,73450.23,0.1,0.23021,0.00041,11.71645]
[1780127461027,19.11,73450.41,0.1,0.23032,0.00041,11.71958]
[1780127466061,19.12,73451.02,0.1,0.23062,0.00041,11.728]
[1780127473111,19.12,73450.12,0.1,0.2303,0.00041,11.71889]
[1780127473665,19.12,73450.12,0.1,0.2303,0.00041,11.71889]
[1780127473719,19.12,73450.12,0.1,0.2303,0.00041,11.71889]
[1780127474117,19.12,73450.02,0.1,0.23027,0.00041,11.71793]
[1780127476231,19.12,73446.37,0.1,0.22878,0.00041,11.6749]
[1780127477186,19.12,73446.3,0.1,0.22876,0.00041,11.67428]
[1780127478069,19.12,73446.3,0.1,0.22876,0.00041,11.67428]
[1780127478078,19.12,73446.3,0.1,0.22876,0.00041,11.67428]
[1780127478167,19.13,73445.07,0.1,0.22826,0.00041,11.65982]
[1780127483203,19.13,73444.58,0.1,0.22809,0.00041,11.65488]
[1780127486017,19.13,73443.86,0.1,0.22783,0.00041,11.64734]
[1780127486201,19.13,73443.54,0.1,0.22772,0.00041,11.64387]
[1780127487209,19.13,73438.38,0.1,0.22562,0.00041,11.5825]
[1780127488214,19.13,73431.32,0.1,0.22276,0.0004,11.49789]
[1780127490708,19.14,73432.3,0.1,0.22318,0.0004,11.51031]
[1780127490751,19.14,73432.3,0.1,0.22318,0.0004,11.51031]
[1780127492468,19.14,73432.25,0.1,0.2231,0.0004,11.50399]
[1780127493250,19.14,73432.19,0.1,0.22309,0.0004,11.50356]
[1780127498461,19.14,73432.57,0.1,0.22329,0.0004,11.50955]
[1780127503527,19.15,73432.05,0.1,0.22313,0.0004,11.50463]
[1780127508556,19.15,73432.16,0.1,0.22321,0.0004,11.50725]
[1780127513626,19.15,73431.93,0.1,0.22316,0.0004,11.50572]
[1780127518705,19.16,73430.22,0.1,0.22251,0.0004,11.48637]
[1780127523770,19.16,73431.58,0.1,0.22311,0.0004,11.50398]
[1780127528829,19.16,73431.38,0.1,0.22306,0.0004,11.50271]
[1780127533852,19.17,73431.23,0.1,0.22304,0.0004,11.50202]
[1780127538924,19.17,73431.23,0.1,0.22308,0.0004,11.50312]
[1780127543997,19.17,73431.52,0.1,0.22323,0.0004,11.50766]
[1780127549035,19.17,73431.85,0.1,0.2234,0.0004,11.51264]
[1780127554038,19.18,73431.89,0.1,0.22337,0.0004,11.50779]
[1780127559058,19.18,73432.16,0.1,0.22351,0.0004,11.512]
[1780127564076,19.18,73434.75,0.1,0.22459,0.00041,11.54395]
[1780127569134,19.19,73435.64,0.1,0.22498,0.00041,11.55538]
[1780127574159,19.19,73435.67,0.1,0.22502,0.00041,11.55651]
[1780127579219,19.19,73435.87,0.1,0.22512,0.00041,11.55968]
[1780127584266,19.19,73438.25,0.1,0.22612,0.00041,11.58891]
[1780127589274,19.19,73437.87,0.1,0.22599,0.00041,11.58509]
[1780127594301,19.2,73437.58,0.1,0.2259,0.00041,11.58234]
[1780127599354,19.2,73441.27,0.1,0.22742,0.00041,11.62704]
[1780127604446,19.2,73442.04,0.1,0.22776,0.00041,11.63677]
[1780127609529,19.2,73441.76,0.1,0.22766,0.00041,11.63391]
[1780127614588,19.2,73442.12,0.1,0.22774,0.00041,11.63239]
[1780127619629,19.2,73438.89,0.1,0.22644,0.00041,11.59441]
[1780127624693,19.21,73434.72,0.1,0.22478,0.00041,11.54541]
[1780127629711,19.21,73434.4,0.1,0.22468,0.00041,11.54249]
[1780127634724,19.21,73434.18,0.1,0.22462,0.0004,11.54073]
[1780127639749,19.21,73434.0,0.1,0.22458,0.0004,11.53943]
[1780127644783,19.22,73434.87,0.1,0.22496,0.00041,11.55065]
[1780127649811,19.22,73434.09,0.1,0.22467,0.0004,11.54206]
[1780127654851,19.22,73434.43,0.1,0.22483,0.0004,11.54686]
[1780127659868,19.22,73434.33,0.1,0.22481,0.0004,11.54637]
[1780127664910,19.22,73434.1,0.1,0.22474,0.0004,11.54431]
[1780127669931,19.23,73433.31,0.1,0.22445,0.0004,11.53555]
[1780127674933,19.23,73432.97,0.1,0.22425,0.0004,11.52588]
[1780127680001,19.23,73432.91,0.1,0.22425,0.0004,11.52587]
[1780127685038,19.23,73430.5,0.1,0.22331,0.0004,11.49782]
[1780127690088,19.23,73434.39,0.1,0.2249,0.0004,11.54498]
[1780127695190,19.24,73435.26,0.1,0.22527,0.00041,11.55588]
[1780127697402,19.24,73440.58,0.1,0.22744,0.00041,11.61948]
[1780127698916,19.24,73441.93,0.1,0.22799,0.00041,11.63554]
[1780127698931,19.24,73441.93,0.1,0.22799,0.00041,11.63554]
[1780127698958,19.24,73441.93,0.1,0.22799,0.00041,11.63554]
[1780127698984,19.24,73441.93,0.1,0.228,0.00041,11.63556]
[1780127700361,19.24,73441.93,0.1,0.228,0.00041,11.63556]
[1780127700408,19.24,73441.93,0.1,0.228,0.00041,11.63556]
[1780127705756,19.24,73443.13,0.1,0.22848,0.00041,11.64976]
[1780127710791,19.24,73441.19,0.1,0.22769,0.00041,11.62682]
[1780127712765,19.24,73440.87,0.1,0.22757,0.00041,11.62306]
[1780127712825,19.24,73440.42,0.1,0.22738,0.00041,11.61776]
[1780127714823,19.24,73431.82,0.1,0.2239,0.0004,11.51534]
[1780127719874,19.24,73429.04,0.1,0.22281,0.0004,11.48301]
[1780127724892,19.24,73424.37,0.1,0.22097,0.0004,11.42798]
[1780127729944,19.25,73425.01,0.1,0.22127,0.0004,11.43687]
[1780127734962,19.25,73427.75,0.1,0.22232,0.0004,11.4644]
[1780127740021,19.25,73430.37,0.1,0.2234,0.0004,11.49653]
[1780127748184,19.25,73430.04,0.1,0.22329,0.0004,11.49312]
[1780127754106,19.26,73431.05,0.1,0.22373,0.0004,11.50633]
[1780127759144,19.26,73434.47,0.1,0.22513,0.0004,11.54753]
[1780127764243,19.26,73435.08,0.1,0.22538,0.0004,11.55497]
[1780127767397,19.26,73435.03,0.1,0.22536,0.0004,11.55442]
[1780127767420,19.26,73438.01,0.1,0.22657,0.00041,11.5899]
[1780127769214,19.26,73444.05,0.1,0.22903,0.00041,11.66151]
[1780127774249,19.26,73447.61,0.1,0.23047,0.00041,11.70297]
[1780127779288,19.26,73445.88,0.1,0.22974,0.00041,11.68217]
[1780127784822,19.25,73445.13,0.1,0.22942,0.00041,11.67294]
[1780127785327,19.25,73445.08,0.1,0.2294,0.00041,11.67222]
[1780127790375,19.25,73444.79,0.1,0.22925,0.00041,11.6678]
[1780127790997,19.25,73444.79,0.1,0.22925,0.00041,11.6678]
[1780127791003,19.25,73444.79,0.1,0.22925,0.00041,11.6678]
[1780127791015,19.25,73444.79,0.1,0.22916,0.00041,11.66133]
[1780127796403,19.25,73445.2,0.1,0.22931,0.00041,11.66576]
[1780127801443,19.25,73444.75,0.1,0.22913,0.00041,11.66041]
[1780127806477,19.25,73441.85,0.1,0.22795,0.00041,11.62618]
[1780127811512,19.25,73442.86,0.1,0.22837,0.00041,11.63838]
[1780127816547,19.25,73441.99,0.1,0.22802,0.00041,11.6283]
[1780127823596,19.25,73441.85,0.1,0.22798,0.00041,11.62709]
[1780127829358,19.25,73442.03,0.1,0.22806,0.00041,11.62929]
[1780127829458,19.25,73442.03,0.1,0.22807,0.00041,11.62964]
[1780127834673,19.25,73442.77,0.1,0.22839,0.00041,11.63887]
[1780127838315,19.25,73442.57,0.1,0.22831,0.00041,11.6365]
[1780127838395,19.26,73442.56,0.1,0.22831,0.00041,11.63665]
[1780127843736,19.26,73442.9,0.1,0.22847,0.00041,11.64125]
[1780127848770,19.26,73442.79,0.1,0.22844,0.00041,11.64045]
[1780127854784,19.26,73443.32,0.1,0.22859,0.00041,11.64082]
[1780127854837,19.26,73443.48,0.1,0.22867,0.00041,11.64292]
[1780127859848,19.26,73445.75,0.1,0.22961,0.00041,11.67023]
[1780127860638,19.26,73445.75,0.1,0.22961,0.00041,11.67023]
[1780127860877,19.26,73446.5,0.1,0.22992,0.00041,11.67917]
[1780127866896,19.26,73448.6,0.1,0.2308,0.00041,11.70454]
[1780127871932,19.26,73449.78,0.1,0.2313,0.00041,11.71888]
[1780127880736,19.27,73449.01,0.1,0.231,0.00041,11.71014]
[1780127886031,19.27,73448.19,0.1,0.23069,0.00041,11.70142]
[1780127891086,19.27,73447.88,0.1,0.23058,0.00041,11.69827]
[1780127901156,19.27,73447.62,0.1,0.23051,0.00041,11.69623]
[1780127906170,19.27,73447.66,0.1,0.23055,0.00041,11.69723]
[1780127911227,19.28,73447.52,0.1,0.23043,0.00041,11.68981]
[1780127916239,19.28,73447.32,0.1,0.23036,0.00041,11.68767]
[1780127916292,19.28,73447.32,0.1,0.23036,0.00041,11.68767]
[1780127916316,19.28,73447.25,0.1,0.23034,0.00041,11.68718]
[1780127924296,19.28,73447.87,0.1,0.23063,0.00041,11.6955]
[1780127930340,19.28,73447.54,0.1,0.23052,0.00041,11.69226]
[1780127936387,19.28,73448.75,0.1,0.23104,0.00041,11.70712]
[1780127941419,19.29,73447.75,0.1,0.23069,0.00041,11.6971]
[1780127943362,19.29,73447.75,0.1,0.23069,0.00041,11.6971]
[1780127943487,19.29,73447.75,0.1,0.23069,0.00041,11.6971]
[1780127943561,19.29,73447.99,0.1,0.23083,0.00041,11.70107]
[1780127947399,19.3,73447.91,0.1,0.23087,0.00041,11.70233]
[1780127947405,19.3,73447.91,0.1,0.23087,0.00041,11.70233]
[1780127947519,19.3,73447.91,0.1,0.23087,0.00041,11.70233]
[1780127947531,19.3,73447.91,0.1,0.23087,0.00041,11.70233]
[1780127947687,19.3,73447.91,0.1,0.23087,0.00041,11.70233]
[1780127947708,19.3,73447.48,0.1,0.23074,0.00041,11.69844]
[1780127947771,19.3,73447.48,0.1,0.23074,0.00041,11.69844]
[1780127949438,19.3,73447.48,0.1,0.23074,0.00041,11.69844]
[1780127949444,19.3,73447.48,0.1,0.23074,0.00041,11.69844]
[1780127949682,19.3,73447.48,0.1,0.23074,0.00041,11.69844]
[1780127949691,19.3,73447.48,0.1,0.23074,0.00041,11.69844]
[1780127949702,19.3,73447.38,0.1,0.2307,0.00041,11.69747]
[1780127949892,19.3,73447.38,0.1,0.2307,0.00041,11.69747]
[1780127950480,19.3,73447.38,0.1,0.23071,0.00041,11.69758]
[1780127951490,19.3,73447.38,0.1,0.23071,0.00041,11.69758]
[1780127951635,19.3,73447.38,0.1,0.23071,0.00041,11.69758]
[1780127951641,19.3,73447.38,0.1,0.23071,0.00041,11.69758]
[1780127951714,19.3,73447.35,0.1,0.2307,0.00041,11.69733]
[1780127951803,19.3,73447.35,0.1,0.2307,0.00041,11.69733]
[1780127951821,19.31,73447.35,0.1,0.2307,0.00041,11.69743]
[1780127953559,19.31,73447.35,0.1,0.2307,0.00041,11.69743]
[1780127953651,19.31,73447.35,0.1,0.2307,0.00041,11.69743]
[1780127953605,19.31,73446.99,0.1,0.23056,0.00041,11.69326]
[1780127953785,19.31,73446.99,0.1,0.23056,0.00041,11.69326]
[1780127953859,19.31,73446.99,0.1,0.23056,0.00041,11.6933]
[1780127955597,19.31,73446.99,0.1,0.23056,0.00041,11.6933]
[1780127955730,19.31,73446.99,0.1,0.23056,0.00041,11.6933]
[1780127955741,19.31,73446.99,0.1,0.23056,0.00041,11.6933]
[1780127955619,19.31,73446.84,0.1,0.2305,0.00041,11.69158]
[1780127955856,19.31,73446.84,0.1,0.2305,0.00041,11.69158]
[1780127956523,19.31,73446.84,0.1,0.2305,0.00041,11.69162]
[1780127957656,19.31,73446.84,0.1,0.2305,0.00041,11.69162]
[1780127957872,19.31,73446.84,0.1,0.2305,0.00041,11.69162]
[1780127957879,19.31,73446.84,0.1,0.2305,0.00041,11.69162]
[1780127958061,19.31,73446.84,0.1,0.2305,0.00041,11.69162]
[1780127958539,19.31,73446.75,0.1,0.23047,0.00041,11.69064]
[1780127959729,19.31,73446.75,0.1,0.23047,0.00041,11.69064]
[1780127959867,19.31,73446.88,0.1,0.23052,0.00041,11.69221]
[1780127959966,19.31,73446.88,0.1,0.23052,0.00041,11.69221]
[1780127960554,19.31,73447.0,0.1,0.23057,0.00041,11.69369]
[1780127961773,19.31,73447.03,0.1,0.23059,0.00041,11.6941]
[1780127961883,19.31,73447.03,0.1,0.23059,0.00041,11.6941]
[1780127961888,19.31,73447.03,0.1,0.23059,0.00041,11.6941]
[1780127962094,19.31,73447.03,0.1,0.23059,0.00041,11.6941]
[1780127962564,19.31,73447.03,0.1,0.23059,0.00041,11.69415]
[1780127963821,19.31,73446.99,0.1,0.23057,0.00041,11.69373]
[1780127964006,19.31,73446.99,0.1,0.23057,0.00041,11.69373]
[1780127964011,19.31,73446.99,0.1,0.23057,0.00041,11.69373]
[1780127964151,19.31,73446.99,0.1,0.23057,0.00041,11.69373]
[1780127964578,19.31,73446.79,0.1,0.23049,0.00041,11.69142]
[1780127965885,19.31,73447.33,0.1,0.23072,0.00041,11.69782]
[1780127965915,19.31,73447.33,0.1,0.23072,0.00041,11.69782]
[1780127966002,19.31,73447.33,0.1,0.23072,0.00041,11.69782]
[1780127966593,19.31,73447.75,0.1,0.23089,0.00041,11.7028]
[1780127967949,19.31,73447.75,0.1,0.23089,0.00041,11.7028]
[1780127968015,19.31,73447.75,0.1,0.23089,0.00041,11.7028]
[1780127968022,19.31,73447.75,0.1,0.23089,0.00041,11.7028]
[1780127968225,19.31,73447.75,0.1,0.23089,0.00041,11.7028]
[1780127968606,19.31,73447.83,0.1,0.23092,0.00041,11.70379]
[1780127969994,19.31,73448.12,0.1,0.23104,0.00041,11.70722]
[1780127970031,19.31,73448.12,0.1,0.23104,0.00041,11.70722]
[1780127970036,19.31,73448.12,0.1,0.23104,0.00041,11.70722]
[1780127970220,19.31,73448.12,0.1,0.23104,0.00041,11.70722]
[1780127970621,19.31,73447.9,0.1,0.23095,0.00041,11.70465]
[1780127972046,19.31,73447.76,0.1,0.23082,0.00041,11.69674]
[1780127972131,19.31,73447.76,0.1,0.23082,0.00041,11.69674]
[1780127972228,19.31,73447.76,0.1,0.23082,0.00041,11.69674]
[1780127972635,19.31,73447.76,0.1,0.23082,0.00041,11.69674]
[1780127974108,19.31,73447.75,0.1,0.23081,0.00041,11.69662]
[1780127974149,19.31,73447.75,0.1,0.23081,0.00041,11.69662]
[1780127974160,19.31,73447.75,0.1,0.23081,0.00041,11.69662]
[1780127974252,19.31,73447.75,0.1,0.23081,0.00041,11.69662]
[1780127974650,19.31,73447.61,0.1,0.23076,0.00041,11.69498]
[1780127976167,19.31,73447.61,0.1,0.23076,0.00041,11.69498]
[1780127976268,19.31,73447.61,0.1,0.23076,0.00041,11.69498]
[1780127976277,19.31,73447.61,0.1,0.23076,0.00041,11.69498]
[1780127976373,19.31,73447.61,0.1,0.23076,0.00041,11.69498]
[1780127976474,19.31,73447.79,0.1,0.23083,0.00041,11.69719]
[1780127978259,19.31,73447.79,0.1,0.23083,0.00041,11.69719]
[1780127978452,19.31,73447.79,0.1,0.23083,0.00041,11.69719]
[1780127978554,19.31,73447.79,0.1,0.23083,0.00041,11.69719]
[1780127978595,19.31,73447.79,0.1,0.23084,0.00041,11.69728]
[1780127980287,19.31,73447.79,0.1,0.23084,0.00041,11.69733]
[1780127980384,19.31,73447.79,0.1,0.23084,0.00041,11.69733]
[1780127980387,19.31,73447.79,0.1,0.23084,0.00041,11.69733]
[1780127980510,19.31,73447.79,0.1,0.23084,0.00041,11.69733]
[1780127980590,19.31,73447.13,0.1,0.23057,0.00041,11.68961]
[1780127984414,19.31,73447.13,0.1,0.23057,0.00041,11.68966]
[1780127984608,19.31,73447.13,0.1,0.23057,0.00041,11.68966]
[1780127984710,19.31,73447.13,0.1,0.23057,0.00041,11.68966]
[1780127984727,19.31,73446.44,0.1,0.23029,0.00041,11.6817]
[1780127986457,19.31,73446.44,0.1,0.2303,0.00041,11.68175]
[1780127986516,19.31,73446.44,0.1,0.2303,0.00041,11.68175]
[1780127986643,19.31,73446.44,0.1,0.2303,0.00041,11.68175]
[1780127986723,19.31,73446.44,0.1,0.2303,0.00041,11.6818]
[1780127988532,19.31,73446.44,0.1,0.2303,0.00041,11.6818]
[1780127988637,19.31,73446.44,0.1,0.2303,0.00041,11.6818]
[1780127988641,19.31,73446.44,0.1,0.2303,0.00041,11.6818]
[1780127988721,19.31,73446.44,0.1,0.2303,0.00041,11.6818]
[1780127988747,19.31,73446.44,0.1,0.2303,0.00041,11.68192]
[1780127990597,19.31,73446.44,0.1,0.2303,0.00041,11.68192]
[1780127990741,19.31,73446.44,0.1,0.2303,0.00041,11.68192]
[1780127990761,19.31,73446.07,0.1,0.23016,0.00041,11.67768]
[1780127990842,19.31,73446.07,0.1,0.23016,0.00041,11.67768]
[1780127990943,19.31,73445.89,0.1,0.23008,0.00041,11.67562]
[1780127992653,19.31,73445.89,0.1,0.23008,0.00041,11.67562]
[1780127992747,19.31,73445.89,0.1,0.23008,0.00041,11.67562]
[1780127992754,19.31,73445.7,0.1,0.23001,0.00041,11.67344]
[1780127997811,19.31,73448.95,0.1,0.2313,0.00041,11.71062]
[1780127999013,19.31,73448.95,0.1,0.2313,0.00041,11.71062]
[1780127999120,19.31,73450.26,0.1,0.23182,0.00041,11.72535]
[1780128001581,19.31,73450.26,0.1,0.23182,0.00041,11.72535]
[1780128001713,19.3,73456.19,0.1,0.23425,0.00041,11.79444]
[1780128003107,19.3,73455.67,0.1,0.23403,0.00041,11.78836]
[1780128000128,19.3,73455.67,0.1,0.23403,0.00041,11.78836]
[1780128007864,19.3,73455.67,0.1,0.23403,0.00041,11.78836]
[1780128012172,19.3,73454.2,0.1,0.23343,0.00041,11.77118]
[1780128013949,19.3,73447.49,0.1,0.23067,0.00041,11.69245]
[1780128022044,19.3,73444.33,0.1,0.22938,0.00041,11.65522]
[1780128030095,19.3,73445.01,0.1,0.22965,0.00041,11.66324]
[1780128042193,19.3,73445.15,0.1,0.22963,0.00041,11.65859]
[1780128052263,19.29,73445.82,0.1,0.22974,0.00041,11.66183]
[1780128057288,19.28,73445.97,0.1,0.22969,0.00041,11.66049]
[1780128062340,19.27,73445.61,0.1,0.22943,0.00041,11.65305]
[1780128067377,19.23,73445.09,0.1,0.22869,0.00041,11.63169]
[1780128072412,19.15,73445.79,0.1,0.22802,0.00041,11.61257]
[1780128077447,19.09,73440.27,0.1,0.22509,0.00041,11.52737]
[1780128081475,19.06,73445.73,0.1,0.22697,0.00041,11.58263]
[1780128086510,19.06,73449.92,0.1,0.22866,0.00041,11.6317]
[1780128092553,19.05,73451.62,0.1,0.22924,0.00041,11.64457]
[1780128097589,19.05,73450.52,0.1,0.22872,0.00041,11.62938]
[1780128099260,19.05,73450.52,0.1,0.22872,0.00041,11.62938]
[1780128099327,19.05,73450.2,0.1,0.22855,0.00041,11.62463]
[1780128105864,19.04,73450.2,0.1,0.22851,0.00041,11.62325]
[1780128109673,19.03,73451.6,0.1,0.22899,0.00041,11.63734]
[1780128115715,19.03,73452.47,0.1,0.22931,0.00041,11.64651]
[1780128121760,19.03,73454.45,0.1,0.23008,0.00042,11.66864]
[1780128126833,19.02,73456.69,0.1,0.23096,0.00042,11.69408]
[1780128132849,19.02,73460.27,0.1,0.2324,0.00042,11.73518]
[1780128138591,19.01,73460.02,0.1,0.23226,0.00042,11.73112]
[1780128143918,19.01,73460.1,0.1,0.23221,0.00042,11.7299]
[1780128149625,19.01,73460.02,0.1,0.23217,0.00042,11.72868]
[1780128154991,19.0,73460.28,0.1,0.2321,0.00042,11.72276]
[1780128160029,18.99,73460.52,0.1,0.23216,0.00042,11.72431]
[1780128162911,18.99,73460.08,0.1,0.23196,0.00042,11.71882]
[1780128162952,18.99,73459.46,0.1,0.23169,0.00042,11.71093]
[1780128168083,18.99,73457.73,0.1,0.23092,0.00042,11.6891]
[1780128173128,18.99,73454.69,0.1,0.22966,0.00042,11.65283]
[1780128181172,18.99,73454.62,0.1,0.2296,0.00042,11.65113]
[1780128186208,18.98,73453.17,0.1,0.22897,0.00042,11.63294]
[1780128193269,18.98,73453.08,0.1,0.22889,0.00042,11.63062]
[1780128199296,18.98,73453.08,0.1,0.22885,0.00042,11.62951]
[1780128204335,18.97,73452.49,0.1,0.22857,0.00042,11.62149]
[1780128209370,18.97,73449.61,0.1,0.22735,0.00041,11.58603]
[1780128214407,18.97,73449.5,0.1,0.2272,0.00041,11.57764]
[1780128217953,18.97,73449.5,0.1,0.2272,0.00041,11.57764]
[1780128218042,18.97,73449.76,0.1,0.22729,0.00041,11.58017]
[1780128222975,18.97,73449.76,0.1,0.22728,0.00041,11.57989]
[1780128226057,18.97,73449.76,0.1,0.22726,0.00041,11.57937]
[1780128226159,18.97,73448.41,0.1,0.22669,0.00041,11.56285]
[1780128231524,18.96,73446.99,0.1,0.22608,0.00041,11.54513]
[1780128236562,18.96,73444.3,0.1,0.22496,0.00041,11.51223]
[1780128241593,18.96,73444.67,0.1,0.2251,0.00041,11.5164]
[1780128242415,18.96,73444.67,0.1,0.2251,0.00041,11.5164]
[1780128247636,18.96,73448.36,0.1,0.22661,0.00041,11.56055]
[1780128253692,18.96,73448.79,0.1,0.22677,0.00041,11.56526]
[1780128258709,18.96,73448.79,0.1,0.22676,0.00041,11.56486]
[1780128263762,18.96,73449.52,0.1,0.22705,0.00041,11.57334]
[1780128273833,18.96,73451.64,0.1,0.22784,0.00042,11.59233]
[1780128278854,18.96,73452.21,0.1,0.22807,0.00042,11.59914]
[1780128283902,18.96,73452.25,0.1,0.22809,0.00042,11.5996]
[1780128288924,18.96,73452.47,0.1,0.22818,0.00042,11.60227]
[1780128289928,18.96,73452.47,0.1,0.22818,0.00042,11.60227]
[1780128290038,18.96,73456.93,0.1,0.23004,0.00042,11.65586]
[1780128294672,18.96,73458.91,0.1,0.23091,0.00042,11.68084]
[1780128294966,18.96,73459.62,0.1,0.23121,0.00042,11.68947]
[1780128300050,18.96,73459.21,0.1,0.23106,0.00042,11.68506]
[1780128304029,18.96,73451.93,0.1,0.22805,0.00042,11.59834]
[1780128305036,18.96,73447.06,0.1,0.22604,0.00041,11.53983]
[1780128305848,18.96,73447.06,0.1,0.22604,0.00041,11.53983]
[1780128311080,18.97,73445.86,0.1,0.2256,0.00041,11.52705]
[1780128316126,18.97,73447.01,0.1,0.22613,0.00041,11.54235]
[1780128322154,18.98,73447.56,0.1,0.22641,0.00041,11.55063]
[1780128325384,18.98,73447.6,0.1,0.22646,0.00041,11.55193]
[1780128326142,18.98,73447.6,0.1,0.22646,0.00041,11.55219]
[1780128327360,18.98,73447.63,0.1,0.22649,0.00041,11.55282]
[1780128327461,18.98,73447.62,0.1,0.22649,0.00041,11.55296]
[1780128333233,18.99,73444.45,0.1,0.22514,0.00041,11.50932]
[1780128338268,18.99,73443.67,0.1,0.22483,0.00041,11.5003]
[1780128343304,18.99,73443.27,0.1,0.22468,0.00041,11.49584]
[1780128345419,18.99,73443.27,0.1,0.22468,0.00041,11.49584]
[1780128345453,18.99,73443.27,0.1,0.22468,0.00041,11.49584]
[1780128345519,18.99,73443.11,0.1,0.22462,0.00041,11.49428]
[1780128356408,18.99,73441.25,0.1,0.22392,0.00041,11.47351]
[1780128361429,19.0,73441.85,0.1,0.22419,0.00041,11.48136]
[1780128366479,19.0,73441.15,0.1,0.22393,0.00041,11.47374]
[1780128367372,19.0,73441.15,0.1,0.22393,0.00041,11.47374]
[1780128367421,19.0,73441.15,0.1,0.22393,0.00041,11.47374]
[1780128367846,19.0,73441.15,0.1,0.22393,0.00041,11.47374]
[1780128367934,19.0,73441.59,0.1,0.22412,0.00041,11.47924]
[1780128373513,19.0,73441.09,0.1,0.22395,0.00041,11.47432]
[1780128378313,19.0,73441.21,0.1,0.22403,0.00041,11.4766]
[1780128378321,19.0,73441.21,0.1,0.22403,0.00041,11.4766]
[1780128378459,19.0,73441.21,0.1,0.22403,0.00041,11.4766]
[1780128380422,19.01,73441.21,0.1,0.22405,0.00041,11.47715]
[1780128380430,19.01,73441.21,0.1,0.22405,0.00041,11.47715]
[1780128380600,19.01,73441.21,0.1,0.22405,0.00041,11.47715]
[1780128380991,19.01,73441.21,0.1,0.22405,0.00041,11.47715]
[1780128381092,19.01,73441.02,0.1,0.22399,0.00041,11.4754]
[1780128382533,19.01,73441.02,0.1,0.224,0.00041,11.47567]
[1780128382545,19.01,73441.02,0.1,0.224,0.00041,11.47567]
[1780128382742,19.01,73441.02,0.1,0.224,0.00041,11.47567]
[1780128384482,19.01,73441.37,0.1,0.22416,0.00041,11.48043]
[1780128384491,19.01,73441.37,0.1,0.22416,0.00041,11.48043]
[1780128384674,19.01,73441.37,0.1,0.22416,0.00041,11.48043]
[1780128386654,19.01,73441.41,0.1,0.22419,0.00041,11.48144]
[1780128386658,19.01,73441.41,0.1,0.22419,0.00041,11.48144]
[1780128386774,19.01,73441.41,0.1,0.22419,0.00041,11.48144]
[1780128388377,19.01,73441.86,0.1,0.22439,0.00041,11.48715]
[1780128388564,19.01,73441.86,0.1,0.22439,0.00041,11.48715]
[1780128388638,19.01,73442.16,0.1,0.22453,0.00041,11.49129]
[1780128390587,19.01,73442.16,0.1,0.22453,0.00041,11.49129]
[1780128390702,19.01,73442.16,0.1,0.22453,0.00041,11.49129]
[1780128390882,19.01,73442.16,0.1,0.22453,0.00041,11.49129]
[1780128392636,19.01,73442.06,0.1,0.22443,0.00041,11.4845]
[1780128392676,19.01,73442.06,0.1,0.22443,0.00041,11.4845]
[1780128392793,19.01,73442.06,0.1,0.22443,0.00041,11.4845]
[1780128394688,19.02,73441.95,0.1,0.2244,0.00041,11.48369]
[1780128394712,19.02,73441.95,0.1,0.2244,0.00041,11.48369]
[1780128394904,19.02,73441.95,0.1,0.2244,0.00041,11.48369]
[1780128396738,19.02,73441.98,0.1,0.22443,0.00041,11.48457]
[1780128396917,19.02,73441.98,0.1,0.22443,0.00041,11.48457]
[1780128397115,19.02,73441.98,0.1,0.22443,0.00041,11.48457]
[1780128397019,19.02,73441.93,0.1,0.22442,0.00041,11.48422]
[1780128397218,19.02,73441.93,0.1,0.22442,0.00041,11.48422]
[1780128398817,19.02,73441.93,0.1,0.22442,0.00041,11.48422]
[1780128398934,19.02,73441.93,0.1,0.22442,0.00041,11.48422]
[1780128399125,19.02,73441.93,0.1,0.22442,0.00041,11.48422]
[1780128399035,19.02,73441.93,0.1,0.22444,0.00041,11.48473]
[1780128399226,19.02,73441.93,0.1,0.22444,0.00041,11.48473]
[1780128400867,19.02,73441.93,0.1,0.22444,0.00041,11.48473]
[1780128400929,19.02,73441.93,0.1,0.22444,0.00041,11.48473]
[1780128401030,19.02,73441.93,0.1,0.22444,0.00041,11.48473]
[1780128402927,19.02,73441.89,0.1,0.22445,0.00041,11.48502]
[1780128403050,19.02,73441.89,0.1,0.22445,0.00041,11.48502]
[1780128403146,19.03,73448.67,0.1,0.22731,0.00041,11.56848]
[1780128403246,19.03,73448.67,0.1,0.22731,0.00041,11.56848]
[1780128403723,19.03,73448.67,0.1,0.22736,0.00041,11.57004]
[1780128404985,19.03,73448.67,0.1,0.22736,0.00041,11.57004]
[1780128405172,19.03,73448.67,0.1,0.22736,0.00041,11.57004]
[1780128405078,19.04,73449.03,0.1,0.22756,0.00041,11.57584]
[1780128405355,19.04,73449.03,0.1,0.22756,0.00041,11.57584]
[1780128405738,19.04,73449.03,0.1,0.22761,0.00041,11.57728]
[1780128407033,19.04,73449.03,0.1,0.22761,0.00041,11.57728]
[1780128407145,19.04,73449.03,0.1,0.22761,0.00041,11.57728]
[1780128407132,19.04,73449.08,0.1,0.22768,0.00041,11.57928]
[1780128407264,19.04,73449.08,0.1,0.22768,0.00041,11.57928]
[1780128407760,19.05,73449.08,0.1,0.22773,0.00041,11.58065]
[1780128409106,19.05,73449.08,0.1,0.22773,0.00041,11.58065]
[1780128409223,19.05,73449.08,0.1,0.22773,0.00041,11.58065]
[1780128409206,19.05,73448.88,0.1,0.22765,0.00041,11.57839]
[1780128409355,19.05,73448.88,0.1,0.22765,0.00041,11.57839]
[1780128409773,19.05,73448.88,0.1,0.22766,0.00041,11.57852]
[1780128411150,19.05,73448.88,0.1,0.22766,0.00041,11.57852]
[1780128411303,19.05,73447.06,0.1,0.22696,0.00041,11.55826]
[1780128411389,19.05,73447.06,0.1,0.22696,0.00041,11.55826]
[1780128413192,19.06,73446.12,0.1,0.22663,0.00041,11.54863]
[1780128413318,19.06,73443.97,0.1,0.22581,0.00041,11.52469]
[1780128413399,19.06,73443.97,0.1,0.22581,0.00041,11.52469]
[1780128415245,19.07,73444.29,0.1,0.22606,0.00041,11.5321]
[1780128415313,19.07,73444.29,0.1,0.22606,0.00041,11.5321]
[1780128415452,19.07,73444.29,0.1,0.22606,0.00041,11.5321]
[1780128417303,19.08,73441.65,0.1,0.22505,0.00041,11.50238]
[1780128417435,19.08,73441.65,0.1,0.22505,0.00041,11.50238]
[1780128417588,19.08,73441.65,0.1,0.22505,0.00041,11.50238]
[1780128419548,19.09,73441.26,0.1,0.22503,0.00041,11.5017]
[1780128419640,19.09,73441.26,0.1,0.22503,0.00041,11.5017]
[1780128419730,19.09,73441.26,0.1,0.22503,0.00041,11.5017]
[1780128421599,19.1,73441.41,0.1,0.22516,0.00041,11.50565]
[1780128421740,19.1,73441.41,0.1,0.22516,0.00041,11.50565]
[1780128421840,19.1,73441.41,0.1,0.22516,0.00041,11.50565]
[1780128423649,19.1,73441.88,0.1,0.22536,0.00041,11.51149]
[1780128423738,19.1,73441.88,0.1,0.22536,0.00041,11.51149]
[1780128423852,19.1,73441.88,0.1,0.22536,0.00041,11.51149]
[1780128425702,19.1,73441.91,0.1,0.2254,0.00041,11.5124]
[1780128425771,19.1,73441.91,0.1,0.2254,0.00041,11.5124]
[1780128425913,19.1,73441.91,0.1,0.2254,0.00041,11.5124]
[1780128427754,19.1,73443.26,0.1,0.22596,0.00041,11.52893]
[1780128427787,19.1,73443.26,0.1,0.22596,0.00041,11.52893]
[1780128427914,19.1,73443.26,0.1,0.22596,0.00041,11.52893]
[1780128429810,19.1,73443.79,0.1,0.22619,0.00041,11.5356]
[1780128429908,19.1,73443.79,0.1,0.22619,0.00041,11.5356]
[1780128430081,19.1,73443.79,0.1,0.22619,0.00041,11.5356]
[1780128431874,19.1,73443.83,0.1,0.22622,0.00041,11.53638]
[1780128431967,19.1,73443.83,0.1,0.22622,0.00041,11.53638]
[1780128432092,19.1,73443.83,0.1,0.22622,0.00041,11.53638]
[1780128433907,19.1,73443.68,0.1,0.22616,0.00041,11.53488]
[1780128433942,19.1,73443.68,0.1,0.22616,0.00041,11.53488]
[1780128434090,19.1,73443.68,0.1,0.22616,0.00041,11.53488]
[1780128435966,19.1,73443.68,0.1,0.22617,0.00041,11.53503]
[1780128436020,19.1,73443.68,0.1,0.22617,0.00041,11.53503]
[1780128436212,19.1,73443.68,0.1,0.22617,0.00041,11.53503]
[1780128436067,19.1,73443.68,0.1,0.22618,0.00041,11.53532]
[1780128436313,19.11,73443.68,0.1,0.22618,0.00041,11.53547]
[1780128438028,19.11,73443.68,0.1,0.22618,0.00041,11.53547]
[1780128438231,19.11,73443.68,0.1,0.22618,0.00041,11.53547]
[1780128438129,19.11,73443.68,0.1,0.22619,0.00041,11.53562]
[1780128438424,19.11,73443.68,0.1,0.22619,0.00041,11.53562]
[1780128438524,19.11,73443.68,0.1,0.22619,0.00041,11.53568]
[1780128440071,19.11,73443.68,0.1,0.22619,0.00041,11.53568]
[1780128440240,19.11,73443.68,0.1,0.22619,0.00041,11.53568]
[1780128440173,19.11,73443.68,0.1,0.22619,0.00041,11.53575]
[1780128440434,19.11,73443.68,0.1,0.22619,0.00041,11.53575]
[1780128440528,19.11,73443.68,0.1,0.2262,0.00041,11.53582]
[1780128442111,19.11,73443.68,0.1,0.2262,0.00041,11.53582]
[1780128442152,19.11,73443.68,0.1,0.2262,0.00041,11.53582]
[1780128442212,19.11,73442.91,0.1,0.22588,0.00041,11.52665]
[1780128442343,19.11,73442.91,0.1,0.22588,0.00041,11.52665]
[1780128443015,19.11,73442.91,0.1,0.22589,0.00041,11.52671]
[1780128444167,19.11,73442.91,0.1,0.22589,0.00041,11.52671]
[1780128444191,19.11,73442.91,0.1,0.22589,0.00041,11.52671]
[1780128444354,19.11,73442.98,0.1,0.22592,0.00041,11.52761]
[1780128446216,19.11,73443.0,0.1,0.22592,0.00041,11.52787]
[1780128446268,19.11,73443.18,0.1,0.226,0.00041,11.53005]
[1780128446443,19.11,73443.18,0.1,0.226,0.00041,11.53005]
[1780128447623,19.11,73443.18,0.1,0.226,0.00041,11.53011]
[1780128447675,19.11,73443.18,0.1,0.226,0.00041,11.53011]
[1780128447681,19.11,73443.18,0.1,0.226,0.00041,11.53011]
[1780128447822,19.11,73443.18,0.1,0.226,0.00041,11.53011]
[1780128448049,19.11,73445.36,0.1,0.2269,0.00041,11.5563]
[1780128453083,19.11,73446.15,0.1,0.22716,0.00041,11.55985]
[1780128458119,19.11,73450.5,0.1,0.22898,0.00041,11.61251]
[1780128462743,19.11,73454.94,0.1,0.23083,0.00042,11.66562]
[1780128462749,19.11,73454.94,0.1,0.23083,0.00042,11.66562]
[1780128463068,19.11,73454.94,0.1,0.23083,0.00042,11.66562]
[1780128464752,19.11,73457.45,0.1,0.23187,0.00042,11.69548]
[1780128465023,19.11,73457.45,0.1,0.23187,0.00042,11.69548]
[1780128465258,19.11,73458.32,0.1,0.23224,0.00042,11.70579]
[1780128466045,19.11,73458.32,0.1,0.23224,0.00042,11.70579]
[1780128468574,19.11,73459.7,0.1,0.23281,0.00042,11.72208]
[1780128468581,19.11,73459.7,0.1,0.23281,0.00042,11.72208]
[1780128468696,19.11,73459.7,0.1,0.23281,0.00042,11.72208]
[1780128468927,19.11,73459.7,0.1,0.23281,0.00042,11.72208]
[1780128469105,19.11,73459.7,0.1,0.23281,0.00042,11.72208]
[1780128469283,19.11,73459.7,0.1,0.23281,0.00042,11.72208]
[1780128469196,19.11,73459.55,0.1,0.23275,0.00042,11.72028]
[1780128470201,19.11,73457.14,0.1,0.23174,0.00042,11.6917]
[1780128470986,19.11,73457.14,0.1,0.23174,0.00042,11.6917]
[1780128470993,19.11,73457.14,0.1,0.23174,0.00042,11.6917]
[1780128471090,19.11,73457.14,0.1,0.23174,0.00042,11.6917]
[1780128472918,19.11,73453.66,0.1,0.23029,0.00041,11.65021]
[1780128472925,19.11,73453.66,0.1,0.23029,0.00041,11.65021]
[1780128473126,19.11,73453.66,0.1,0.23029,0.00041,11.65021]
[1780128475000,19.11,73450.84,0.1,0.22912,0.00041,11.61652]
[1780128475007,19.11,73450.84,0.1,0.22912,0.00041,11.61652]
[1780128475206,19.11,73450.84,0.1,0.22912,0.00041,11.61652]
[1780128477209,19.11,73449.82,0.1,0.22869,0.00041,11.60431]
[1780128477224,19.11,73449.82,0.1,0.22869,0.00041,11.60431]
[1780128477250,19.11,73449.82,0.1,0.22869,0.00041,11.60429]
[1780128477348,19.11,73449.82,0.1,0.22869,0.00041,11.60429]
[1780128478258,19.11,73449.95,0.1,0.22875,0.00041,11.60582]
[1780128479118,19.11,73449.95,0.1,0.22875,0.00041,11.60582]
[1780128479122,19.11,73449.95,0.1,0.22875,0.00041,11.60582]
[1780128479237,19.11,73449.95,0.1,0.22875,0.00041,11.60582]
[1780128481227,19.11,73450.24,0.1,0.22886,0.00041,11.60923]
[1780128481231,19.11,73450.24,0.1,0.22886,0.00041,11.60923]
[1780128481359,19.11,73450.24,0.1,0.22886,0.00041,11.6092]
[1780128482751,19.11,73450.24,0.1,0.22886,0.00041,11.60917]
[1780128482867,19.11,73450.24,0.1,0.22886,0.00041,11.60917]
[1780128483150,19.11,73450.24,0.1,0.22886,0.00041,11.60917]
[1780128483294,19.11,73450.24,0.1,0.22886,0.00041,11.60914]
[1780128483332,19.11,73450.24,0.1,0.22886,0.00041,11.60914]
[1780128484301,19.11,73449.94,0.1,0.22873,0.00041,11.60527]
[1780128485213,19.11,73449.94,0.1,0.22873,0.00041,11.60527]
[1780128485303,19.11,73449.77,0.1,0.22865,0.00041,11.60294]
[1780128485346,19.11,73449.77,0.1,0.22865,0.00041,11.60294]
[1780128485447,19.11,73449.77,0.1,0.22864,0.00041,11.60265]
[1780128486901,19.11,73449.77,0.1,0.22864,0.00041,11.60265]
[1780128486966,19.11,73449.77,0.1,0.22864,0.00041,11.60265]
[1780128487002,19.11,73449.69,0.1,0.22859,0.00041,11.6014]
[1780128492357,19.1,73448.14,0.1,0.22788,0.00041,11.5808]
[1780128497392,19.1,73447.17,0.1,0.22745,0.00041,11.56821]
[1780128504441,19.09,73446.74,0.1,0.22724,0.00041,11.56214]
[1780128509532,19.09,73442.81,0.1,0.2256,0.00041,11.51437]
[1780128516532,19.09,73442.56,0.1,0.22539,0.00041,11.50441]
[1780128522624,19.09,73441.37,0.1,0.22489,0.00041,11.48963]
[1780128528667,19.09,73441.4,0.1,0.22489,0.00041,11.48956]
[1780128533703,19.09,73441.11,0.1,0.22476,0.00041,11.48572]
[1780128543772,19.09,73441.05,0.1,0.22471,0.00041,11.48432]
[1780128548550,19.08,73440.54,0.1,0.22449,0.00041,11.47792]
[1780128548571,19.08,73440.54,0.1,0.22449,0.00041,11.47792]
[1780128548748,19.08,73440.54,0.1,0.22449,0.00041,11.47792]
[1780128548838,19.08,73440.54,0.1,0.22449,0.00041,11.47792]
[1780128548881,19.09,73440.92,0.1,0.22465,0.00041,11.48266]
[1780128555856,19.09,73440.65,0.1,0.22458,0.00041,11.48055]
[1780128560901,19.09,73442.17,0.1,0.22521,0.00041,11.49892]
[1780128566019,19.09,73445.27,0.1,0.22646,0.00041,11.53564]
[1780128573070,19.08,73445.99,0.1,0.22665,0.00041,11.53722]
[1780128578103,19.08,73446.49,0.1,0.22684,0.00041,11.54273]
[1780128583139,19.08,73447.75,0.1,0.22735,0.00041,11.55737]
[1780128588177,19.08,73448.03,0.1,0.22744,0.00041,11.56024]
[1780128592203,19.08,73453.58,0.1,0.22973,0.00042,11.62609]
[1780128597239,19.08,73458.23,0.1,0.23163,0.00042,11.68055]
[1780128602289,19.07,73461.5,0.1,0.23295,0.00042,11.71814]
[1780128607314,19.07,73457.83,0.1,0.23138,0.00042,11.67342]
[1780128612350,19.07,73458.1,0.1,0.23145,0.00042,11.67559]
[1780128617385,19.06,73458.88,0.1,0.23175,0.00042,11.68398]
[1780128622421,19.06,73459.21,0.1,0.23185,0.00042,11.68703]
[1780128628463,19.06,73460.48,0.1,0.23235,0.00042,11.70105]
[1780128633497,19.05,73461.15,0.1,0.23251,0.00042,11.70163]
[1780128638533,19.05,73461.54,0.1,0.23264,0.00042,11.70539]
[1780128643567,19.05,73462.53,0.1,0.23302,0.00042,11.71623]
[1780128648605,19.05,73462.78,0.1,0.2331,0.00042,11.71827]
[1780128653638,19.04,73462.34,0.1,0.23288,0.00042,11.71215]
[1780128658674,19.04,73462.01,0.1,0.23271,0.00042,11.70735]
[1780128666580,19.04,73461.93,0.1,0.23263,0.00042,11.70506]
[1780128671762,19.03,73462.05,0.1,0.23265,0.00042,11.70566]
[1780128678255,19.03,73462.06,0.1,0.23262,0.00042,11.70496]
[1780128683853,19.03,73461.79,0.1,0.23247,0.00042,11.70062]
[1780128688889,19.03,73462.51,0.1,0.23274,0.00042,11.70834]
[1780128693927,19.02,73458.92,0.1,0.23113,0.00042,11.65836]
[1780128696062,19.02,73457.33,0.1,0.23045,0.00042,11.63912]
[1780128696112,19.02,73457.33,0.1,0.23045,0.00042,11.63912]
[1780128696481,19.02,73457.38,0.1,0.23046,0.00042,11.63946]
[1780128704436,18.98,73457.15,0.1,0.22987,0.00042,11.6225]
[1780128709574,18.95,73452.63,0.1,0.22756,0.00042,11.5562]
[1780128709638,18.92,73452.72,0.1,0.22728,0.00042,11.54804]
[1780128712740,18.92,73452.72,0.1,0.22728,0.00042,11.54804]
[1780128712842,18.92,73452.72,0.1,0.22728,0.00042,11.54804]
[1780128713063,18.88,73452.72,0.1,0.2268,0.00042,11.53436]
[1780128718152,18.87,73453.12,0.1,0.22688,0.00042,11.53666]
[1780128720862,18.87,73452.47,0.1,0.22654,0.00042,11.52688]
[1780128725434,18.84,73450.31,0.1,0.22536,0.00042,11.49271]
[1780128731196,18.83,73446.6,0.1,0.22368,0.00041,11.44339]
[1780128733025,18.83,73446.13,0.1,0.22347,0.00041,11.43714]
[1780128733127,18.83,73446.13,0.1,0.22347,0.00041,11.43714]
[1780128733208,18.83,73446.4,0.1,0.22356,0.00041,11.43992]
[1780128734926,18.83,73446.4,0.1,0.22356,0.00041,11.43992]
[1780128735039,18.83,73446.4,0.1,0.22356,0.00041,11.43992]
[1780128735144,18.83,73446.4,0.1,0.22356,0.00041,11.43992]
[1780128741263,18.82,73445.88,0.1,0.22321,0.00041,11.42946]
[1780128745175,18.81,73445.95,0.1,0.22318,0.00041,11.42879]
[1780128745277,18.81,73445.93,0.1,0.22316,0.00041,11.42804]
[1780128750327,18.8,73445.65,0.1,0.22296,0.00041,11.4221]
[1780128751035,18.8,73445.65,0.1,0.22296,0.00041,11.4221]
[1780128751124,18.8,73445.65,0.1,0.22296,0.00041,11.4221]
[1780128751196,18.8,73445.52,0.1,0.2228,0.00041,11.41365]
[1780128756215,18.8,73445.14,0.1,0.22256,0.00041,11.40653]
[1780128763419,18.78,73445.82,0.1,0.22269,0.00041,11.41025]
[1780128768450,18.77,73446.4,0.1,0.22282,0.00042,11.41409]
[1780128774492,18.76,73446.09,0.1,0.22255,0.00042,11.40639]
[1780128779528,18.76,73444.35,0.1,0.22173,0.00041,11.38207]
[1780128783070,18.75,73444.41,0.1,0.22171,0.00041,11.38143]
[1780128783558,18.75,73444.99,0.1,0.22193,0.00041,11.3881]
[1780128785206,18.75,73444.99,0.1,0.22193,0.00041,11.3881]
[1780128785359,18.75,73444.99,0.1,0.22193,0.00041,11.3881]
[1780128785571,18.75,73444.52,0.1,0.22171,0.00041,11.38143]
[1780128788272,18.75,73444.51,0.1,0.22169,0.00041,11.38087]
[1780128788373,18.74,73444.51,0.1,0.22166,0.00041,11.38]
[1780128790014,18.74,73444.51,0.1,0.22166,0.00041,11.38]
[1780128790101,18.74,73444.51,0.1,0.22166,0.00041,11.38]
[1780128790607,18.74,73444.51,0.1,0.22163,0.00041,11.37913]
[1780128794385,18.74,73444.62,0.1,0.22163,0.00041,11.37919]
[1780128794387,18.74,73444.62,0.1,0.22163,0.00041,11.37919]
[1780128799393,18.73,73445.13,0.1,0.22176,0.00041,11.38306]
[1780128804393,18.72,73444.39,0.1,0.22133,0.00041,11.37019]
[1780128809400,18.71,73444.74,0.1,0.22135,0.00041,11.37079]
[1780128814447,18.7,73444.7,0.1,0.2211,0.00042,11.35947]
[1780128819458,18.69,73444.8,0.1,0.22104,0.00042,11.35778]
[1780128824487,18.68,73444.85,0.1,0.22093,0.00042,11.3547]
[1780128829541,18.67,73445.46,0.1,0.22106,0.00042,11.35854]
[1780128834553,18.66,73445.94,0.1,0.22113,0.00042,11.36067]
[1780128839570,18.65,73445.71,0.1,0.2209,0.00042,11.35395]
[1780128844578,18.64,73445.21,0.1,0.22056,0.00042,11.34389]
[1780128849583,18.63,73445.9,0.1,0.22072,0.00042,11.34864]
[1780128850471,18.63,73445.9,0.1,0.2207,0.00042,11.34788]
[1780128850474,18.63,73445.9,0.1,0.2207,0.00042,11.34788]
[1780128850537,18.63,73445.9,0.1,0.2207,0.00042,11.34788]
[1780128850551,18.62,73445.9,0.1,0.22067,0.00042,11.34712]
[1780128853495,18.62,73445.9,0.1,0.22067,0.00042,11.34712]
[1780128853553,18.62,73445.9,0.1,0.22067,0.00042,11.34712]
[1780128853570,18.62,73445.9,0.1,0.22059,0.00042,11.34484]
[1780128865125,18.59,73448.5,0.1,0.22136,0.00042,11.36778]
[1780128871166,18.58,73448.07,0.1,0.22094,0.00042,11.35142]
[1780128877071,18.57,73446.96,0.1,0.22032,0.00042,11.33309]
[1780128882246,18.56,73446.74,0.1,0.22011,0.00042,11.32662]
[1780128886128,18.55,73449.6,0.1,0.22123,0.00042,11.3602]
[1780128889373,18.55,73455.81,0.1,0.22378,0.00042,11.43557]
[1780128889431,18.54,73456.67,0.1,0.22412,0.00042,11.44557]
[1780128895410,18.54,73459.88,0.1,0.22536,0.00042,11.48196]
[1780128895493,18.54,73459.88,0.1,0.22536,0.00042,11.48196]
[1780128895594,18.53,73461.15,0.1,0.22587,0.00042,11.49697]
[1780128899462,18.53,73463.87,0.1,0.22697,0.00043,11.52892]
[1780128899532,18.53,73463.87,0.1,0.22697,0.00043,11.52892]
[1780128899535,18.53,73464.94,0.1,0.22741,0.00043,11.54156]
[1780128900117,18.53,73464.94,0.1,0.22741,0.00043,11.54156]
[1780128900374,18.53,73464.94,0.1,0.22739,0.00043,11.54099]
[1780128905411,18.52,73462.48,0.1,0.22624,0.00042,11.50784]
[1780128911496,18.51,73458.1,0.1,0.22435,0.00042,11.45256]
[1780128911700,18.51,73458.1,0.1,0.22435,0.00042,11.45256]
[1780128911774,18.51,73458.01,0.1,0.22425,0.00042,11.44956]
[1780128911862,18.51,73458.01,0.1,0.22423,0.00042,11.44909]
[1780128917732,18.5,73455.09,0.1,0.22293,0.00042,11.41086]
[1780128917830,18.5,73451.68,0.1,0.22148,0.00042,11.3679]
[1780128918499,18.5,73449.15,0.1,0.22041,0.00042,11.33589]
[1780128924547,18.49,73449.84,0.1,0.22062,0.00042,11.34228]
[1780128932601,18.49,73450.06,0.1,0.22053,0.00042,11.33557]
[1780128937633,18.48,73449.41,0.1,0.22019,0.00042,11.32561]
[1780128938033,18.48,73449.41,0.1,0.22019,0.00042,11.32561]
[1780128938130,18.48,73449.41,0.1,0.22019,0.00042,11.32561]
[1780128938134,18.48,73449.44,0.1,0.22019,0.00042,11.3256]
[1780128941106,18.48,73449.44,0.1,0.22017,0.00042,11.32484]
[1780128941661,18.48,73449.53,0.1,0.22019,0.00042,11.32558]
[1780128943432,18.48,73449.55,0.1,0.22019,0.00042,11.32545]
[1780128943528,18.48,73449.55,0.1,0.22019,0.00042,11.32545]
[1780128943593,18.47,73449.74,0.1,0.22025,0.00042,11.32745]
[1780128949332,18.47,73449.74,0.1,0.2202,0.00042,11.32591]
[1780128949345,18.47,73449.74,0.1,0.2202,0.00042,11.32591]
[1780128949415,18.47,73449.74,0.1,0.22018,0.00042,11.32519]
[1780128950019,18.47,73449.74,0.1,0.22018,0.00042,11.32519]
[1780128950058,18.47,73449.74,0.1,0.22018,0.00042,11.32519]
[1780128950121,18.47,73449.74,0.1,0.22016,0.00042,11.32485]
[1780128955758,18.46,73449.89,0.1,0.22017,0.00042,11.32501]
[1780128955974,18.46,73449.89,0.1,0.22017,0.00042,11.32501]
[1780128956038,18.46,73449.89,0.1,0.22017,0.00042,11.32501]
[1780128956190,18.46,73449.89,0.1,0.22017,0.00042,11.32501]
[1780128961799,18.46,73449.7,0.1,0.22002,0.00042,11.32064]
[1780128962206,18.46,73449.7,0.1,0.22002,0.00042,11.32064]
[1780128962807,18.46,73449.63,0.1,0.21998,0.00042,11.31944]
[1780128964015,18.46,73449.63,0.1,0.21998,0.00042,11.31944]
[1780128964127,18.46,73449.63,0.1,0.21998,0.00042,11.31944]
[1780128964141,18.46,73449.71,0.1,0.21999,0.00042,11.31981]
[1780128966126,18.46,73449.71,0.1,0.21999,0.00042,11.31981]
[1780128966179,18.45,73449.71,0.1,0.21997,0.00042,11.31917]
[1780128968178,18.45,73449.68,0.1,0.21995,0.00042,11.31848]
[1780128968329,18.45,73449.68,0.1,0.21995,0.00042,11.31848]
[1780128968341,18.45,73449.36,0.1,0.2198,0.00042,11.31415]
[1780128973884,18.45,73449.62,0.1,0.21985,0.00042,11.31552]
[1780128977984,18.44,73449.96,0.1,0.21996,0.00042,11.31883]
[1780128978032,18.44,73449.96,0.1,0.21996,0.00042,11.31883]
[1780128978040,18.44,73449.93,0.1,0.21994,0.00042,11.31814]
[1780128980957,18.44,73449.65,0.1,0.2198,0.00042,11.31399]
[1780128981033,18.44,73449.05,0.1,0.21954,0.00042,11.30618]
[1780128986976,18.44,73449.64,0.1,0.21972,0.00042,11.31181]
[1780128997042,18.43,73449.9,0.1,0.21964,0.00042,11.30555]
[1780129002080,18.42,73447.46,0.1,0.21857,0.00042,11.27341]
[1780129007115,18.42,73445.32,0.1,0.21762,0.00042,11.24484]
[1780129012149,18.41,73443.53,0.1,0.21681,0.00042,11.22035]
[1780129017185,18.41,73443.27,0.1,0.21662,0.00042,11.2147]
[1780129024234,18.4,73442.79,0.1,0.21636,0.00042,11.20675]
[1780129030275,18.4,73442.6,0.1,0.21624,0.00042,11.20303]
[1780129038332,18.4,73442.77,0.1,0.21625,0.00042,11.20342]
[1780129043366,18.39,73442.32,0.1,0.21603,0.00042,11.19665]
[1780129047397,18.39,73437.03,0.1,0.2138,0.00041,11.12859]
[1780129052431,18.39,73436.34,0.1,0.2134,0.00041,11.11244]
[1780129057466,18.39,73436.17,0.1,0.2133,0.00041,11.10935]
[1780129062500,18.38,73435.27,0.1,0.2129,0.00041,11.09715]
[1780129067541,18.38,73435.72,0.1,0.21306,0.00041,11.10201]
[1780129072572,18.38,73435.54,0.1,0.21295,0.00041,11.09884]
[1780129073758,18.38,73435.54,0.1,0.21295,0.00041,11.09884]
[1780129073806,18.38,73434.96,0.1,0.21271,0.00041,11.09127]
[1780129076835,18.38,73433.98,0.1,0.21229,0.00041,11.07845]
[1780129076912,18.38,73434.03,0.1,0.21231,0.00041,11.07894]
[1780129082645,18.37,73434.33,0.1,0.2124,0.00041,11.0819]
[1780129087623,18.37,73434.74,0.1,0.21256,0.00041,11.08656]
[1780129087686,18.37,73434.93,0.1,0.21263,0.00041,11.08884]
[1780129090568,18.37,73435.07,0.1,0.21268,0.00041,11.09048]
[1780129090639,18.37,73435.07,0.1,0.21267,0.00041,11.09019]
[1780129097749,18.37,73435.56,0.1,0.21284,0.00041,11.09543]
[1780129102786,18.37,73435.45,0.1,0.21277,0.00041,11.09328]
[1780129107823,18.36,73433.7,0.1,0.21201,0.00041,11.06973]
[1780129111857,18.36,73428.73,0.1,0.20984,0.00041,10.99852]
[1780129112713,18.36,73428.73,0.1,0.20984,0.00041,10.99852]
[1780129115181,18.36,73427.18,0.1,0.20917,0.00041,10.97775]
[1780129115883,18.36,73427.27,0.1,0.2092,0.00041,10.97861]
[1780129120915,18.35,73425.22,0.1,0.20828,0.00041,10.94983]
[1780129125951,18.35,73421.96,0.1,0.20687,0.00041,10.90558]
[1780129126540,18.35,73421.96,0.1,0.20687,0.00041,10.90558]
[1780129126958,18.34,73422.3,0.1,0.207,0.00041,10.9095]
[1780129133350,18.34,73422.58,0.1,0.20705,0.00041,10.91132]
[1780129135332,18.34,73422.58,0.1,0.207,0.00041,10.90949]
[1780129135398,18.33,73422.58,0.1,0.20699,0.00041,10.90917]
[1780129142478,18.33,73422.44,0.1,0.20689,0.00041,10.90608]
[1780129148979,18.32,73421.16,0.1,0.20624,0.00041,10.88579]
[1780129155653,18.32,73421.2,0.1,0.20619,0.00041,10.88425]
[1780129158274,18.31,73421.27,0.1,0.20617,0.00041,10.88353]
[1780129158283,18.31,73421.27,0.1,0.20617,0.00041,10.88353]
[1780129159094,18.31,73421.27,0.1,0.20614,0.00041,10.88272]
[1780129163831,18.31,73421.27,0.1,0.20611,0.00041,10.88151]
[1780129169044,18.3,73421.86,0.1,0.20627,0.00041,10.88669]
[1780129174359,18.3,73421.52,0.1,0.20598,0.00041,10.87386]
[1780129180093,18.26,73421.71,0.1,0.20555,0.00041,10.86019]
[1780129186712,18.23,73421.82,0.1,0.20525,0.00041,10.85089]
[1780129186726,18.2,73421.8,0.1,0.20482,0.00041,10.83725]
[1780129188802,18.19,73421.8,0.1,0.20471,0.00041,10.83407]
[1780129188826,18.18,73418.44,0.1,0.20325,0.00041,10.78744]
[1780129194431,18.15,73418.29,0.1,0.20275,0.00041,10.77157]
[1780129199467,18.13,73416.71,0.1,0.2018,0.00041,10.74095]
[1780129204502,18.1,73417.19,0.1,0.20167,0.00041,10.73688]
[1780129209595,18.08,73418.05,0.1,0.20178,0.00041,10.74057]
[1780129216706,18.07,73421.1,0.1,0.20284,0.00041,10.77483]
[1780129222630,18.07,73421.55,0.1,0.20297,0.00041,10.77907]
[1780129224407,18.07,73421.8,0.1,0.20307,0.00041,10.78215]
[1780129224535,18.07,73421.8,0.1,0.20307,0.00041,10.78215]
[1780129224643,18.06,73421.8,0.1,0.20306,0.00041,10.78195]
[1780129225916,18.06,73421.8,0.1,0.20306,0.00041,10.78195]
[1780129225939,18.06,73421.8,0.1,0.20306,0.00041,10.78195]
[1780129225951,18.06,73421.8,0.1,0.20306,0.00041,10.78195]
[1780129226061,18.06,73421.8,0.1,0.20306,0.00041,10.78195]
[1780129226011,18.06,73421.61,0.1,0.20298,0.00041,10.77926]
[1780129226162,18.06,73421.61,0.1,0.20297,0.00041,10.77906]
[1780129231696,18.06,73421.61,0.1,0.20286,0.00041,10.77162]
[1780129236728,18.06,73422.09,0.1,0.20302,0.00041,10.77687]
[1780129244787,18.05,73422.11,0.1,0.20297,0.00041,10.77535]
[1780129254851,18.05,73422.2,0.1,0.20294,0.00041,10.77425]
[1780129261221,18.05,73422.29,0.1,0.20294,0.00041,10.77441]
[1780129261286,18.05,73422.29,0.1,0.20294,0.00041,10.77441]
[1780129261912,18.05,73422.29,0.1,0.20293,0.00041,10.774]
[1780129267603,18.04,73422.4,0.1,0.20296,0.00041,10.77485]
[1780129272983,18.04,73428.1,0.1,0.20522,0.00041,10.84698]
[1780129278019,18.03,73428.44,0.1,0.2053,0.00041,10.84953]
[1780129284061,18.03,73428.47,0.1,0.20524,0.00041,10.84764]
[1780129289096,18.02,73430.23,0.1,0.2059,0.00041,10.86887]
[1780129294130,18.02,73431.35,0.1,0.20623,0.00041,10.87536]
[1780129300052,18.01,73431.46,0.1,0.20621,0.00041,10.87474]
[1780129310121,18.01,73431.02,0.1,0.20592,0.00041,10.86554]
[1780129315277,18.0,73431.4,0.1,0.20601,0.00042,10.86851]
[1780129322328,17.99,73431.25,0.1,0.20588,0.00042,10.86427]
[1780129325007,17.99,73430.09,0.1,0.20539,0.00041,10.84878]
[1780129325016,17.99,73430.09,0.1,0.20539,0.00041,10.84878]
[1780129325108,17.99,73431.66,0.1,0.20603,0.00042,10.86918]
[1780129325180,17.99,73431.66,0.1,0.20603,0.00042,10.86918]
[1780129325261,17.99,73431.66,0.1,0.20602,0.00042,10.86893]
[1780129328803,17.99,73431.79,0.1,0.20606,0.00042,10.87014]
[1780129328873,17.99,73431.83,0.1,0.20607,0.00042,10.87041]
[1780129331391,17.99,73440.06,0.1,0.20947,0.00042,10.97737]
[1780129337819,17.99,73439.18,0.1,0.20907,0.00042,10.96479]
[1780129344482,17.98,73439.14,0.1,0.20894,0.00042,10.96084]
[1780129349517,17.97,73440.07,0.1,0.20928,0.00042,10.97136]
[1780129357573,17.97,73440.07,0.1,0.20911,0.00042,10.96236]
[1780129363615,17.96,73441.84,0.1,0.2098,0.00042,10.98374]
[1780129370664,17.96,73445.26,0.1,0.21116,0.00042,11.02619]
[1780129375701,17.95,73445.36,0.1,0.21115,0.00042,11.02576]
[1780129380735,17.95,73444.35,0.1,0.21067,0.00042,11.01099]
[1780129385772,17.94,73444.63,0.1,0.21074,0.00042,11.01313]
[1780129391098,17.94,73444.46,0.1,0.21065,0.00042,11.01047]
[1780129400751,17.94,73445.42,0.1,0.21106,0.00042,11.0229]
[1780129406158,17.94,73444.84,0.1,0.21081,0.00042,11.01527]
[1780129406210,17.94,73444.65,0.1,0.21073,0.00042,11.01278]
[1780129407164,17.94,73444.65,0.1,0.21073,0.00042,11.01278]
[1780129415054,17.94,73443.93,0.1,0.21034,0.00042,10.99687]
[1780129415421,17.94,73443.93,0.1,0.21034,0.00042,10.99687]
[1780129415472,17.94,73443.93,0.1,0.21034,0.00042,10.99687]
[1780129415483,17.94,73443.93,0.1,0.21034,0.00042,10.99687]
[1780129415570,17.94,73443.93,0.1,0.21034,0.00042,10.99687]
[1780129420891,17.94,73444.72,0.1,0.21067,0.00042,11.00721]
[1780129426125,17.94,73445.1,0.1,0.21083,0.00042,11.01215]
[1780129431159,17.94,73444.96,0.1,0.21077,0.00042,11.01018]
[1780129436195,17.94,73445.48,0.1,0.21098,0.00042,11.0168]
[1780129442237,17.94,73445.34,0.1,0.21092,0.00042,11.01473]
[1780129447278,17.94,73444.23,0.1,0.21044,0.00042,11.00008]
[1780129452892,17.94,73444.36,0.1,0.2105,0.00042,11.00172]
[1780129458352,17.94,73442.51,0.1,0.20971,0.00042,10.97726]
[1780129463384,17.94,73441.49,0.1,0.20927,0.00042,10.96364]
[1780129464507,17.94,73441.66,0.1,0.20934,0.00042,10.96582]
[1780129464572,17.94,73441.66,0.1,0.20934,0.00042,10.96582]
[1780129466724,17.94,73451.32,0.1,0.21343,0.00043,11.09216]
[1780129469428,17.94,73457.61,0.1,0.21612,0.00043,11.17407]
[1780129474464,17.94,73457.05,0.1,0.2158,0.00043,11.16046]
[1780129476403,17.94,73457.05,0.1,0.2158,0.00043,11.16046]
[1780129476439,17.94,73457.05,0.1,0.2158,0.00043,11.16046]
[1780129476449,17.94,73456.64,0.1,0.21563,0.00043,11.15529]
[1780129479204,17.94,73456.64,0.1,0.21563,0.00043,11.15538]
[1780129479212,17.94,73456.64,0.1,0.21563,0.00043,11.15538]
[1780129479305,17.94,73456.13,0.1,0.21541,0.00043,11.14885]
[1780129484306,17.94,73456.15,0.1,0.21544,0.00043,11.14965]
[1780129489317,17.94,73458.06,0.1,0.21627,0.00043,11.17488]
[1780129489538,17.94,73458.1,0.1,0.21629,0.00043,11.1755]
[1780129489540,17.94,73458.1,0.1,0.21629,0.00043,11.1755]
[1780129490269,17.94,73458.24,0.1,0.21635,0.00043,11.17731]
[1780129495291,17.94,73458.99,0.1,0.21667,0.00043,11.187]
[1780129497298,17.94,73459.43,0.1,0.21686,0.00043,11.19268]
[1780129498111,17.94,73459.64,0.1,0.21695,0.00043,11.19539]
[1780129498179,17.94,73459.64,0.1,0.21695,0.00043,11.19539]
[1780129499298,17.94,73459.85,0.1,0.21704,0.00043,11.19809]
[1780129499796,17.94,73460.06,0.1,0.21713,0.00043,11.2008]
[1780129499841,17.94,73460.06,0.1,0.21713,0.00043,11.2008]
[1780129502006,17.94,73460.02,0.1,0.21711,0.00043,11.20026]
[1780129505676,17.94,73462.5,0.1,0.21819,0.00043,11.23276]
[1780129505836,17.94,73462.5,0.1,0.21819,0.00043,11.23276]
[1780129505886,17.94,73462.5,0.1,0.21819,0.00043,11.23276]
[1780129505987,17.95,73462.45,0.1,0.21818,0.00043,11.23233]
[1780129511534,17.95,73462.72,0.1,0.21834,0.00043,11.23706]
[1780129516758,17.95,73463.07,0.1,0.21852,0.00043,11.2426]
[1780129523048,17.95,73462.97,0.1,0.21851,0.00043,11.24232]
[1780129529849,17.96,73463.84,0.1,0.21894,0.00043,11.25512]
[1780129536898,17.96,73464.08,0.1,0.21901,0.00043,11.25314]
[1780129541933,17.96,73465.93,0.1,0.21984,0.00043,11.27791]
[1780129549529,17.96,73465.89,0.1,0.21983,0.00043,11.27756]
[1780129554611,17.97,73465.9,0.1,0.21988,0.00043,11.27921]
[1780129560060,17.97,73465.93,0.1,0.21994,0.00043,11.28094]
[1780129565094,17.97,73466.43,0.1,0.22018,0.00043,11.28818]
[1780129570135,17.98,73464.94,0.1,0.21957,0.00043,11.26982]
[1780129576172,17.98,73464.9,0.1,0.21959,0.00043,11.27039]
[1780129581208,17.98,73465.14,0.1,0.21972,0.00043,11.27435]
[1780129586242,17.98,73466.3,0.1,0.22025,0.00043,11.29013]
[1780129592100,17.99,73466.5,0.1,0.22029,0.00043,11.28723]
[1780129598330,17.99,73465.73,0.1,0.21996,0.00043,11.27746]
[1780129603363,17.99,73464.16,0.1,0.21929,0.00043,11.2574]
[1780129608197,17.99,73463.09,0.1,0.21883,0.00043,11.24385]
[1780129608231,17.99,73463.09,0.1,0.21883,0.00043,11.24385]
[1780129608399,17.99,73463.27,0.1,0.21891,0.00043,11.24624]
[1780129613436,17.99,73462.5,0.1,0.21859,0.00043,11.23665]
[1780129617461,17.99,73456.81,0.1,0.21618,0.00043,11.16393]
[1780129623727,18.0,73457.25,0.1,0.21643,0.00043,11.17147]
[1780129629545,18.0,73457.09,0.1,0.21646,0.00043,11.17228]
[1780129634580,18.0,73456.93,0.1,0.21641,0.00043,11.1709]
[1780129640623,18.01,73456.84,0.1,0.21641,0.00043,11.1709]
[1780129645658,18.01,73454.9,0.1,0.21561,0.00043,11.14666]
[1780129652549,18.01,73455.26,0.1,0.21572,0.00043,11.14598]
[1780129657742,18.02,73455.0,0.1,0.21564,0.00043,11.14366]
[1780129664792,18.02,73454.62,0.1,0.21552,0.00043,11.13995]
[1780129672847,18.02,73455.03,0.1,0.21574,0.00043,11.14653]
[1780129677882,18.02,73454.34,0.1,0.21547,0.00043,11.13837]
[1780129684932,18.03,73454.26,0.1,0.21547,0.00043,11.13831]
[1780129689966,18.03,73450.51,0.1,0.2139,0.00042,11.09045]
[1780129695002,18.03,73452.05,0.1,0.21457,0.00043,11.11107]
[1780129701044,18.03,73452.48,0.1,0.21478,0.00043,11.1173]
[1780129706083,18.03,73452.61,0.1,0.21485,0.00043,11.11951]
[1780129711117,18.03,73454.42,0.1,0.21555,0.00043,11.13688]
[1780129713282,18.03,73460.66,0.1,0.21822,0.00043,11.21749]
[1780129719172,18.03,73464.9,0.1,0.22004,0.00043,11.27158]
[1780129726222,18.03,73464.53,0.1,0.21986,0.00043,11.26631]
[1780129731255,18.03,73464.63,0.1,0.21989,0.00043,11.26725]
[1780129738306,18.03,73464.58,0.1,0.21985,0.00043,11.2661]
[1780129743341,18.03,73465.02,0.1,0.22002,0.00043,11.27113]
[1780129753433,18.03,73464.88,0.1,0.21994,0.00043,11.26887]
[1780129753561,18.02,73464.88,0.1,0.21992,0.00043,11.26818]
[1780129755434,18.02,73464.7,0.1,0.21984,0.00043,11.26575]
[1780129760448,18.02,73463.62,0.1,0.21935,0.00043,11.25134]
[1780129765491,18.02,73462.53,0.1,0.21886,0.00043,11.23673]
[1780129767674,18.02,73462.88,0.1,0.219,0.00043,11.24075]
[1780129767692,18.02,73462.88,0.1,0.219,0.00043,11.24075]
[1780129767722,18.02,73462.88,0.1,0.219,0.00043,11.24075]
[1780129767749,18.02,73462.7,0.1,0.21892,0.00043,11.23827]
[1780129770591,18.02,73462.7,0.1,0.21892,0.00043,11.23827]
[1780129771542,18.02,73463.28,0.1,0.21907,0.00043,11.23885]
[1780129776578,18.02,73463.9,0.1,0.21932,0.00043,11.24631]
[1780129783627,18.01,73463.57,0.1,0.21914,0.00043,11.24096]
[1780129788663,18.01,73463.98,0.1,0.21929,0.00043,11.24545]
[1780129793697,18.01,73462.52,0.1,0.21863,0.00043,11.22579]
[1780129798200,18.01,73462.09,0.1,0.21843,0.00043,11.21987]
[1780129798254,18.01,73462.09,0.1,0.21843,0.00043,11.21987]
[1780129800732,18.01,73455.08,0.1,0.21542,0.00043,11.12913]
[1780129800852,18.01,73455.08,0.1,0.21542,0.00043,11.12913]
[1780129800890,18.01,73455.08,0.1,0.21542,0.00043,11.12913]
[1780129804347,18.01,73450.41,0.1,0.21344,0.00042,11.0687]
[1780129807016,18.01,73449.46,0.1,0.21305,0.00042,11.05675]
[1780129813686,18.01,73449.98,0.1,0.21332,0.00042,11.06513]
[1780129818197,18.01,73449.98,0.1,0.21332,0.00042,11.06513]
[1780129823912,18.02,73451.2,0.1,0.21389,0.00042,11.08254]
[1780129833829,18.02,73450.89,0.1,0.21373,0.00042,11.07374]
[1780129843047,18.03,73451.55,0.1,0.21405,0.00043,11.08359]
[1780129849089,18.03,73452.83,0.1,0.21462,0.00043,11.10091]
[1780129854123,18.03,73453.76,0.1,0.21504,0.00043,11.11347]
[1780129859157,18.03,73454.95,0.1,0.21556,0.00043,11.12932]
[1780129864195,18.03,73455.18,0.1,0.21567,0.00043,11.13263]
[1780129869229,18.03,73454.28,0.1,0.2153,0.00043,11.12142]
[1780129874334,18.03,73455.65,0.1,0.21589,0.00043,11.13947]
[1780129880309,18.03,73460.67,0.1,0.21806,0.00043,11.20454]
[1780129885344,18.04,73460.52,0.1,0.21802,0.00043,11.20348]
[1780129891386,18.04,73460.13,0.1,0.21777,0.00043,11.19191]
[1780129897429,18.03,73459.52,0.1,0.2175,0.00043,11.18397]
[1780129902462,18.03,73459.29,0.1,0.2174,0.00043,11.18096]
[1780129908241,18.03,73458.61,0.1,0.21711,0.00043,11.17217]
[1780129914393,18.03,73458.96,0.1,0.21726,0.00043,11.17662]
[1780129920590,18.03,73459.13,0.1,0.21733,0.00043,11.17874]
[1780129925740,18.03,73458.8,0.1,0.21718,0.00043,11.17444]
[1780129928155,18.03,73454.79,0.1,0.21547,0.00043,11.12272]
[1780129934534,18.04,73455.15,0.1,0.21564,0.00043,11.12771]
[1780129939723,18.04,73455.15,0.1,0.21564,0.00043,11.12794]
[1780129944758,18.04,73455.01,0.1,0.21559,0.00043,11.12636]
[1780129951807,18.04,73455.05,0.1,0.21554,0.00043,11.12076]
[1780129956842,18.04,73454.92,0.1,0.21549,0.00043,11.11928]
[1780129958120,18.04,73454.92,0.1,0.21549,0.00043,11.11928]
[1780129963907,18.04,73454.7,0.1,0.2154,0.00043,11.11674]
[1780129965764,18.04,73454.52,0.1,0.21533,0.00043,11.11446]
[1780129966237,18.04,73454.52,0.1,0.21533,0.00043,11.11451]
[1780129972103,18.04,73455.11,0.1,0.21559,0.00043,11.12235]
[1780129980004,18.04,73455.11,0.1,0.2156,0.00043,11.12275]
[1780129985396,18.04,73454.78,0.1,0.21547,0.00043,11.11866]
[1780129991516,18.04,73454.89,0.1,0.21552,0.00043,11.12028]
[1780129997122,18.04,73454.67,0.1,0.21544,0.00043,11.11776]
[1780130002157,18.04,73454.86,0.1,0.21553,0.00043,11.12041]
[1780130007193,18.04,73456.63,0.1,0.21629,0.00043,11.14338]
[1780130012228,18.04,73456.76,0.1,0.21626,0.00043,11.13868]
[1780130017262,18.04,73457.91,0.1,0.21675,0.00043,11.15349]
[1780130022298,18.04,73457.86,0.1,0.21673,0.00043,11.15281]
[1780130028124,18.04,73457.23,0.1,0.21646,0.00043,11.1447]
[1780130028176,18.04,73457.23,0.1,0.21646,0.00043,11.1447]
[1780130033246,18.04,73457.36,0.1,0.21652,0.00043,11.14639]
[1780130036432,18.04,73457.3,0.1,0.21649,0.00043,11.1456]
[1780130036601,18.04,73457.3,0.1,0.21649,0.00043,11.1456]
[1780130036662,18.04,73457.3,0.1,0.21649,0.00043,11.14559]
[1780130038138,18.04,73457.3,0.1,0.21649,0.00043,11.14557]
[1780130038151,18.04,73457.3,0.1,0.21649,0.00043,11.14557]
[1780130038192,18.04,73457.3,0.1,0.21649,0.00043,11.14557]
[1780130038530,18.04,73457.3,0.1,0.21649,0.00043,11.14557]
[1780130038619,18.04,73457.18,0.1,0.21643,0.00043,11.14396]
[1780130045509,18.04,73457.3,0.1,0.21648,0.00043,11.14518]
[1780130048085,18.04,73457.85,0.1,0.2167,0.00043,11.15196]
[1780130048132,18.04,73457.85,0.1,0.2167,0.00043,11.15196]
[1780130053517,18.04,73457.8,0.1,0.21666,0.00043,11.15088]
[1780130055781,18.04,73457.49,0.1,0.21653,0.00043,11.14682]
[1780130055821,18.04,73457.49,0.1,0.21653,0.00043,11.14682]
[1780130057935,18.04,73457.3,0.1,0.21644,0.00043,11.14418]
[1780130057966,18.04,73457.3,0.1,0.21644,0.00043,11.14418]
[1780130058143,18.04,73457.3,0.1,0.21644,0.00043,11.14418]
[1780130058203,18.04,73457.3,0.1,0.21644,0.00043,11.14418]
[1780130067616,18.04,73457.01,0.1,0.21631,0.00043,11.14012]
[1780130072651,18.04,73456.45,0.1,0.21601,0.00043,11.12721]
[1780130077690,18.04,73457.02,0.1,0.21625,0.00043,11.13438]
[1780130085597,18.04,73456.97,0.1,0.21622,0.00043,11.13341]
[1780130091879,18.04,73456.21,0.1,0.21588,0.00043,11.12345]
[1780130091938,18.04,73456.21,0.1,0.21588,0.00043,11.12345]
[1780130092006,18.04,73456.48,0.1,0.216,0.00043,11.12687]
[1780130092794,18.04,73448.48,0.1,0.21259,0.00042,11.02324]
[1780130094807,18.04,73439.15,0.1,0.20867,0.00042,10.90197]
[1780130095361,18.04,73439.15,0.1,0.20867,0.00042,10.90197]
[1780130095815,18.04,73438.73,0.1,0.2085,0.00042,10.89673]
[1780130098127,18.04,73439.85,0.1,0.20898,0.00042,10.91182]
[1780130098837,18.04,73440.37,0.1,0.20921,0.00042,10.91883]
[1780130103873,18.04,73441.73,0.1,0.20981,0.00042,10.9376]
[1780130108904,18.05,73445.64,0.1,0.21149,0.00042,10.98939]
[1780130113910,18.05,73445.97,0.1,0.21165,0.00042,10.99427]
[1780130118976,18.05,73446.68,0.1,0.21198,0.00042,11.00447]
[1780130124010,18.05,73446.65,0.1,0.21202,0.00042,11.00558]
[1780130129046,18.06,73446.86,0.1,0.21215,0.00042,11.00964]
[1780130135951,18.06,73446.52,0.1,0.21194,0.00042,10.99934]
[1780130141129,18.06,73446.71,0.1,0.21204,0.00042,11.00229]
[1780130147375,18.06,73445.28,0.1,0.21143,0.00042,10.98358]
[1780130153454,18.06,73445.15,0.1,0.21137,0.00042,10.98172]
[1780130165297,18.06,73446.19,0.1,0.21177,0.00042,10.9941]
[1780130170331,18.06,73447.08,0.1,0.21213,0.00042,11.00523]
[1780130175367,18.05,73447.97,0.1,0.21249,0.00042,11.01629]
[1780130180401,18.05,73448.43,0.1,0.21267,0.00042,11.02166]
[1780130185437,18.05,73448.14,0.1,0.21253,0.00042,11.01729]
[1780130190475,18.05,73448.95,0.1,0.21285,0.00042,11.02723]
[1780130195510,18.05,73450.45,0.1,0.21338,0.00042,11.03959]
[1780130200545,18.05,73450.47,0.1,0.21337,0.00042,11.03921]
[1780130201659,18.05,73450.47,0.1,0.21337,0.00042,11.03921]
[1780130201804,18.05,73450.47,0.1,0.21337,0.00042,11.03921]
[1780130202006,18.05,73450.55,0.1,0.2134,0.00042,11.04012]
[1780130207025,18.04,73450.21,0.1,0.21324,0.00042,11.0352]
[1780130208101,18.04,73450.22,0.1,0.21323,0.00042,11.03508]
[1780130208997,18.04,73450.22,0.1,0.21323,0.00042,11.03496]
[1780130214001,18.04,73450.22,0.1,0.21321,0.00042,11.03447]
[1780130219035,18.04,73449.77,0.1,0.213,0.00042,11.02809]
[1780130223140,18.04,73448.42,0.1,0.21242,0.00042,11.0101]
[1780130223992,18.04,73443.57,0.1,0.21035,0.00042,10.94644]
[1780130225099,18.04,73441.68,0.1,0.20953,0.00042,10.92123]
[1780130225722,18.04,73441.75,0.1,0.20954,0.00042,10.92159]
[1780130230755,18.03,73441.35,0.1,0.20929,0.00042,10.91374]
[1780130236093,18.03,73441.84,0.1,0.20945,0.00042,10.91858]
[1780130242839,18.01,73440.93,0.1,0.20892,0.00042,10.90219]
[1780130249957,18.01,73440.07,0.1,0.20849,0.00042,10.88901]
[1780130250062,18.01,73440.07,0.1,0.20849,0.00042,10.88901]
[1780130250095,18.01,73440.07,0.1,0.20849,0.00042,10.88901]
[1780130250780,18.01,73439.95,0.1,0.2084,0.00042,10.88601]
[1780130250840,18.01,73439.95,0.1,0.2084,0.00042,10.88601]
[1780130250904,18.0,73439.95,0.1,0.20838,0.00042,10.88554]
[1780130252641,18.0,73439.52,0.1,0.2081,0.00042,10.87297]
[1780130252664,18.0,73439.89,0.1,0.20824,0.00042,10.87735]
[1780130254547,18.0,73439.89,0.1,0.20823,0.00042,10.87689]
[1780130254640,18.0,73439.89,0.1,0.20823,0.00042,10.87689]
[1780130254649,18.0,73440.34,0.1,0.2084,0.00042,10.88231]
[1780130255137,18.0,73440.34,0.1,0.2084,0.00042,10.88231]
[1780130255940,18.0,73440.34,0.1,0.20838,0.00042,10.88174]
[1780130263994,17.99,73440.05,0.1,0.20812,0.00042,10.87375]
[1780130269033,17.98,73440.25,0.1,0.20813,0.00042,10.87384]
[1780130274070,17.97,73440.77,0.1,0.20825,0.00042,10.8777]
[1780130278528,17.97,73440.87,0.1,0.20822,0.00042,10.87677]
[1780130278608,17.97,73440.87,0.1,0.20822,0.00042,10.87677]
[1780130279105,17.97,73440.91,0.1,0.20821,0.00042,10.8767]
[1780130281551,17.97,73440.91,0.1,0.20821,0.00042,10.8767]
[1780130282129,17.96,73441.0,0.1,0.2082,0.00042,10.8761]
[1780130285118,17.96,73441.1,0.1,0.2082,0.00042,10.87624]
[1780130285148,17.96,73441.16,0.1,0.20821,0.00042,10.87645]
[1780130288346,17.96,73441.11,0.1,0.20815,0.00042,10.87464]
[1780130288427,17.95,73441.17,0.1,0.20814,0.00042,10.87428]
[1780130297074,17.94,73441.33,0.1,0.20805,0.00042,10.87156]
[1780130302266,17.93,73441.23,0.1,0.20788,0.00042,10.86654]
[1780130308311,17.92,73441.0,0.1,0.20767,0.00042,10.85987]
[1780130313343,17.92,73442.0,0.1,0.20791,0.00042,10.86359]
[1780130318377,17.91,73442.11,0.1,0.20786,0.00042,10.86209]
[1780130325427,17.9,73442.47,0.1,0.20788,0.00042,10.8627]
[1780130330461,17.89,73442.98,0.1,0.208,0.00042,10.86646]
[1780130336503,17.88,73443.15,0.1,0.20795,0.00042,10.86511]
[1780130341538,17.87,73442.78,0.1,0.20769,0.00042,10.85691]
[1780130346576,17.87,73440.53,0.1,0.20663,0.00042,10.82391]
[1780130351612,17.86,73441.26,0.1,0.20684,0.00042,10.83033]
[1780130356646,17.85,73441.19,0.1,0.20671,0.00042,10.8262]
[1780130361682,17.84,73436.23,0.1,0.20453,0.00042,10.75754]
[1780130366717,17.84,73435.38,0.1,0.20408,0.00042,10.74334]
[1780130371752,17.83,73435.45,0.1,0.20393,0.00042,10.73483]
[1780130377884,17.83,73434.18,0.1,0.20335,0.00042,10.71648]
[1780130378638,17.82,73434.19,0.1,0.20334,0.00042,10.71633]
[1780130378680,17.82,73434.19,0.1,0.20333,0.00042,10.71604]
[1780130382103,17.82,73434.19,0.1,0.20333,0.00042,10.71604]
[1780130382174,17.82,73434.19,0.1,0.20329,0.00042,10.71463]
[1780130387594,17.81,73432.34,0.1,0.20243,0.00042,10.68723]
[1780130390886,17.81,73424.9,0.1,0.19926,0.00041,10.58561]
[1780130396230,17.8,73424.22,0.1,0.1989,0.00041,10.57377]
[1780130396246,17.8,73425.95,0.1,0.19959,0.00041,10.59625]
[1780130398847,17.8,73426.27,0.1,0.19968,0.00041,10.59912]
[1780130399193,17.8,73425.73,0.1,0.19944,0.00041,10.59119]
[1780130401268,17.79,73426.29,0.1,0.19965,0.00041,10.598]
[1780130401279,17.79,73426.42,0.1,0.19968,0.00041,10.59905]
[1780130402784,17.79,73424.56,0.1,0.19889,0.00041,10.57343]
[1780130402974,17.79,73424.49,0.1,0.19884,0.00041,10.57182]
[1780130405153,17.79,73422.96,0.1,0.19818,0.00041,10.55065]
[1780130405154,17.79,73422.8,0.1,0.1981,0.00041,10.54786]
[1780130407155,17.79,73422.8,0.1,0.19808,0.00041,10.54721]
[1780130407233,17.78,73422.33,0.1,0.19786,0.00041,10.54021]
[1780130413185,17.78,73421.8,0.1,0.19756,0.00041,10.53036]
[1780130413261,17.78,73421.8,0.1,0.19756,0.00041,10.53036]
[1780130413286,17.77,73421.68,0.1,0.19747,0.00041,10.52737]
[1780130416063,17.77,73427.39,0.1,0.19977,0.00042,10.60205]
[1780130416635,17.77,73427.39,0.1,0.19977,0.00042,10.60205]
[1780130417175,17.77,73427.22,0.1,0.19967,0.00042,10.59906]
[1780130423115,17.76,73426.66,0.1,0.19931,0.00042,10.58737]
[1780130426553,17.75,73426.48,0.1,0.19917,0.00042,10.58288]
[1780130431555,17.75,73426.47,0.1,0.19898,0.00042,10.57281]
[1780130436583,17.74,73426.13,0.1,0.19873,0.00042,10.5649]
[1780130441627,17.73,73426.21,0.1,0.19866,0.00042,10.5627]
[1780130445212,17.73,73426.21,0.1,0.1986,0.00042,10.56075]
[1780130445232,17.72,73426.21,0.1,0.19858,0.00042,10.5601]
[1780130450247,17.72,73426.28,0.1,0.19853,0.00042,10.55846]
[1780130455283,17.71,73426.34,0.1,0.19845,0.00042,10.55607]
[1780130456301,17.71,73426.27,0.1,0.19841,0.00042,10.55449]
[1780130456321,17.71,73426.27,0.1,0.19839,0.00042,10.55386]
[1780130456425,17.71,73426.27,0.1,0.19837,0.00042,10.55323]
[1780130458747,17.7,73426.27,0.1,0.19835,0.00042,10.5526]
[1780130458808,17.7,73426.27,0.1,0.19835,0.00042,10.5526]
[1780130459228,17.7,73426.27,0.1,0.19833,0.00042,10.55197]
[1780130462910,17.7,73426.27,0.1,0.19829,0.00042,10.55072]
[1780130462975,17.7,73426.27,0.1,0.19829,0.00042,10.55072]
[1780130463076,17.7,73426.27,0.1,0.19825,0.00042,10.54947]
[1780130466057,17.69,73426.51,0.1,0.19831,0.00042,10.55146]
[1780130466095,17.69,73426.51,0.1,0.19831,0.00042,10.55146]
[1780130466112,17.69,73426.46,0.1,0.19827,0.00042,10.55017]
[1780130468801,17.69,73426.46,0.1,0.19823,0.00042,10.54893]
[1780130474476,17.68,73426.82,0.1,0.19825,0.00042,10.54964]
[1780130479509,17.67,73428.28,0.1,0.19873,0.00042,10.56522]
[1780130484545,17.66,73428.02,0.1,0.19851,0.00042,10.55827]
[1780130486398,17.66,73428.02,0.1,0.19851,0.00042,10.55827]
[1780130488862,17.66,73429.22,0.1,0.19895,0.00042,10.57249]
[1780130493887,17.65,73430.06,0.1,0.19912,0.00042,10.57423]
[1780130498910,17.64,73431.3,0.1,0.19954,0.00042,10.58789]
[1780130503922,17.64,73430.08,0.1,0.19894,0.00042,10.56834]
[1780130508950,17.63,73427.01,0.1,0.19757,0.00042,10.52389]
[1780130513687,17.62,73424.07,0.1,0.19626,0.00041,10.48141]
[1780130513789,17.62,73423.12,0.1,0.19586,0.00041,10.46801]
[1780130519789,17.62,73422.68,0.1,0.19558,0.00041,10.45912]
[1780130520840,17.62,73422.68,0.1,0.19558,0.00041,10.45912]
[1780130520863,17.62,73421.97,0.1,0.19527,0.00041,10.44899]
[1780130526839,17.61,73421.23,0.1,0.19488,0.00041,10.43608]
[1780130530194,17.61,73421.18,0.1,0.19483,0.00041,10.43447]
[1780130535902,17.6,73422.45,0.1,0.19526,0.00041,10.44843]
[1780130538699,17.6,73422.68,0.1,0.19534,0.00041,10.45106]
[1780130538923,17.6,73422.68,0.1,0.1953,0.00041,10.45008]
[1780130543962,17.59,73425.34,0.1,0.19633,0.00042,10.48374]
[1780130549165,17.59,73423.23,0.1,0.19541,0.00041,10.45354]
[1780130558904,17.57,73423.76,0.1,0.19537,0.00041,10.44853]
[1780130564102,17.57,73423.76,0.1,0.1953,0.00041,10.44618]
[1780130570142,17.56,73423.61,0.1,0.19515,0.00041,10.44141]
[1780130576130,17.56,73423.74,0.1,0.19519,0.00041,10.44273]
[1780130579293,17.56,73423.82,0.1,0.19514,0.00042,10.44115]
[1780130585272,17.55,73426.28,0.1,0.19605,0.00042,10.47109]
[1780130590303,17.54,73426.8,0.1,0.19621,0.00042,10.47624]
[1780130595337,17.54,73426.54,0.1,0.19603,0.00042,10.4703]
[1780130600358,17.53,73426.54,0.1,0.19595,0.00042,10.46796]
[1780130605395,17.53,73426.65,0.1,0.19593,0.00042,10.46716]
[1780130610411,17.52,73426.23,0.1,0.19569,0.00042,10.45919]
[1780130615447,17.52,73427.82,0.1,0.19619,0.00042,10.47218]
[1780130617381,17.52,73428.74,0.1,0.19655,0.00042,10.48383]
[1780130617382,17.52,73428.74,0.1,0.19655,0.00042,10.48383]
[1780130617417,17.52,73428.74,0.1,0.19655,0.00042,10.48383]
[1780130617514,17.51,73428.95,0.1,0.19662,0.00042,10.48624]
[1780130626558,17.51,73429.01,0.1,0.19658,0.00042,10.48492]
[1780130631593,17.51,73429.2,0.1,0.19664,0.00042,10.48662]
[1780130639472,17.5,73428.61,0.1,0.19634,0.00042,10.47715]
[1780130644685,17.5,73428.57,0.1,0.19629,0.00042,10.47553]
[1780130648268,17.5,73428.57,0.1,0.19629,0.00042,10.47553]
[1780130648399,17.5,73428.57,0.1,0.19629,0.00042,10.47553]
[1780130648424,17.5,73428.52,0.1,0.19626,0.00042,10.47432]
[1780130650566,17.5,73428.52,0.1,0.19624,0.00042,10.47388]
[1780130650651,17.5,73428.52,0.1,0.19624,0.00042,10.47388]
[1780130650756,17.5,73428.52,0.1,0.19622,0.00042,10.47302]
[1780130659616,17.49,73428.86,0.1,0.19625,0.00042,10.47418]
[1780130664823,17.48,73428.41,0.1,0.19598,0.00042,10.46543]
[1780130670866,17.48,73428.47,0.1,0.19593,0.00042,10.46368]
[1780130675901,17.47,73431.54,0.1,0.19706,0.00042,10.49689]
[1780130680936,17.47,73431.55,0.1,0.19699,0.00042,10.4947]
[1780130685971,17.46,73430.47,0.1,0.19647,0.00042,10.47762]
[1780130691006,17.46,73430.51,0.1,0.19641,0.00042,10.47592]
[1780130696043,17.45,73426.65,0.1,0.19473,0.00042,10.42083]
[1780130702088,17.45,73424.12,0.1,0.19361,0.00042,10.38394]
[1780130707122,17.44,73421.19,0.1,0.19235,0.00041,10.342]
[1780130713167,17.44,73421.69,0.1,0.1925,0.00041,10.34715]
[1780130718201,17.44,73422.21,0.1,0.19267,0.00041,10.35285]
[1780130724246,17.43,73422.33,0.1,0.19267,0.00042,10.35278]
[1780130729281,17.43,73419.33,0.1,0.19139,0.00041,10.31009]
[1780130738186,17.43,73418.63,0.1,0.19099,0.00041,10.29303]
[1780130744390,17.42,73420.82,0.1,0.19182,0.00041,10.32076]
[1780130750431,17.42,73420.73,0.1,0.19173,0.00041,10.31798]
[1780130757482,17.42,73420.34,0.1,0.19152,0.00041,10.3108]
[1780130762519,17.41,73419.55,0.1,0.19115,0.00041,10.29863]
[1780130768191,17.41,73419.55,0.1,0.19115,0.00041,10.29863]
[1780130770736,17.41,73419.85,0.1,0.19122,0.00041,10.30082]
[1780130771437,17.41,73419.85,0.1,0.19121,0.00041,10.30057]
[1780130772808,17.41,73419.85,0.1,0.19121,0.00041,10.3006]
[1780130773595,17.41,73419.6,0.1,0.19111,0.00041,10.29717]
[1780130778630,17.41,73419.7,0.1,0.19111,0.00041,10.29737]
[1780130784672,17.4,73419.75,0.1,0.19111,0.00041,10.29745]
[1780130787665,17.4,73419.01,0.1,0.19079,0.00041,10.28677]
[1780130787766,17.4,73418.95,0.1,0.19076,0.00041,10.2855]
[1780130799102,17.4,73418.8,0.1,0.19068,0.00041,10.283]
[1780130805088,17.4,73418.41,0.1,0.19036,0.00041,10.26869]
[1780130805188,17.39,73418.07,0.1,0.19019,0.00041,10.2628]
[1780130810207,17.39,73416.91,0.1,0.18967,0.00041,10.24557]
[1780130815889,17.39,73416.91,0.1,0.18963,0.00041,10.24417]
[1780130820923,17.39,73415.83,0.1,0.18915,0.00041,10.22806]
[1780130825958,17.38,73415.61,0.1,0.18902,0.00041,10.22386]
[1780130839047,17.38,73415.12,0.1,0.18873,0.00041,10.2141]
[1780130844085,17.37,73414.1,0.1,0.18828,0.00041,10.19885]
[1780130850857,17.37,73412.71,0.1,0.18769,0.00041,10.17873]
[1780130858183,17.37,73413.37,0.1,0.1878,0.00041,10.17905]
[1780130861204,17.37,73407.9,0.1,0.18555,0.00041,10.10242]
[1780130868253,17.36,73408.02,0.1,0.18556,0.00041,10.10297]
[1780130873509,17.36,73407.03,0.1,0.18514,0.00041,10.08857]
[1780130880339,17.36,73406.23,0.1,0.18478,0.00041,10.07627]
[1780130886378,17.36,73406.28,0.1,0.18477,0.00041,10.07603]
[1780130891413,17.36,73409.67,0.1,0.18613,0.00041,10.12223]
[1780130896449,17.35,73410.09,0.1,0.18626,0.00041,10.12695]
[1780130898103,17.35,73410.26,0.1,0.18633,0.00041,10.12908]
[1780130903876,17.35,73409.98,0.1,0.18618,0.00041,10.12406]
[1780130909543,17.35,73409.89,0.1,0.1861,0.00041,10.12124]
[1780130915586,17.34,73410.81,0.1,0.18634,0.00041,10.12611]
[1780130920620,17.34,73410.85,0.1,0.18633,0.00041,10.12552]
[1780130925659,17.34,73412.81,0.1,0.18709,0.00041,10.15163]
[1780130928149,17.34,73415.46,0.1,0.18818,0.00041,10.18823]
[1780130933715,17.33,73415.55,0.1,0.18815,0.00041,10.18744]
[1780130938751,17.33,73416.65,0.1,0.18856,0.00041,10.2013]
[1780130943828,17.33,73416.49,0.1,0.18846,0.00041,10.1979]
[1780130945828,17.33,73416.61,0.1,0.18848,0.00041,10.19843]
[1780130951658,17.32,73416.78,0.1,0.18849,0.00041,10.19882]
[1780130954561,17.32,73416.78,0.1,0.18847,0.00041,10.19826]
[1780130960220,17.32,73417.29,0.1,0.18865,0.00041,10.20425]
[1780130966264,17.31,73417.29,0.1,0.18858,0.00041,10.20178]
[1780130971319,17.31,73421.55,0.1,0.19028,0.00042,10.2592]
[1780130971361,17.31,73421.55,0.1,0.19028,0.00042,10.2592]
[1780130980044,17.3,73420.08,0.1,0.18949,0.00041,10.22911]
[1780130985079,17.3,73419.73,0.1,0.1893,0.00041,10.22273]
[1780130990113,17.3,73419.23,0.1,0.18905,0.00041,10.2143]
[1780130998227,17.29,73418.11,0.1,0.18856,0.00041,10.19759]
[1780131005219,17.29,73419.2,0.1,0.18891,0.00041,10.20968]
[1780131010255,17.28,73419.1,0.1,0.18883,0.00041,10.20679]
[1780131016298,17.28,73419.04,0.1,0.18875,0.00041,10.20417]
[1780131021331,17.28,73418.41,0.1,0.18844,0.00041,10.19391]
[1780131026367,17.27,73415.19,0.1,0.18707,0.00041,10.14754]
[1780131031402,17.27,73414.37,0.1,0.18661,0.00041,10.12837]
[1780131041471,17.27,73416.66,0.1,0.18748,0.00041,10.15775]
[1780131049530,17.26,73416.88,0.1,0.18751,0.00041,10.15865]
[1780131056180,17.26,73417.03,0.1,0.18754,0.00041,10.15994]
[1780131061240,17.25,73417.12,0.1,0.18752,0.00041,10.15907]
[1780131066650,17.25,73418.22,0.1,0.18792,0.00041,10.17281]
[1780131071685,17.25,73421.34,0.1,0.18917,0.00042,10.21468]
[1780131076722,17.24,73420.64,0.1,0.18883,0.00042,10.20328]
[1780131081756,17.24,73420.24,0.1,0.18861,0.00042,10.19611]
[1780131087798,17.24,73420.5,0.1,0.18866,0.00042,10.19785]
[1780131093844,17.23,73420.46,0.1,0.1885,0.00042,10.18885]
[1780131098878,17.23,73420.32,0.1,0.1884,0.00042,10.18538]
[1780131103911,17.23,73420.56,0.1,0.18846,0.00042,10.18724]
[1780131108946,17.22,73420.85,0.1,0.18853,0.00042,10.18977]
[1780131113980,17.22,73420.71,0.1,0.18843,0.00042,10.18628]
[1780131120468,17.22,73420.71,0.1,0.1884,0.00042,10.18538]
[1780131126076,17.21,73424.18,0.1,0.18976,0.00042,10.23105]
[1780131132927,17.21,73423.35,0.1,0.18934,0.00042,10.2169]
[1780131138160,17.2,73422.74,0.1,0.18903,0.00042,10.20654]
[1780131143195,17.2,73421.64,0.1,0.1885,0.00042,10.18893]
[1780131148648,17.2,73421.15,0.1,0.18828,0.00042,10.18135]
[1780131148715,17.19,73421.18,0.1,0.18826,0.00042,10.18073]
[1780131154272,17.19,73421.04,0.1,0.18805,0.00042,10.17015]
[1780131163874,17.19,73421.15,0.1,0.18808,0.00042,10.17101]
[1780131170083,17.18,73420.52,0.1,0.18773,0.00042,10.15929]
[1780131176426,17.17,73421.92,0.1,0.18821,0.00042,10.17551]
[1780131181461,17.17,73421.93,0.1,0.18817,0.00042,10.17413]
[1780131190525,17.17,73423.02,0.1,0.18854,0.00042,10.18664]
[1780131195559,17.16,73423.85,0.1,0.18884,0.00042,10.19676]
[1780131201669,17.16,73423.91,0.1,0.18883,0.00042,10.19638]
[1780131207644,17.15,73423.66,0.1,0.18865,0.00042,10.19046]
[1780131212678,17.15,73424.05,0.1,0.18868,0.00042,10.18792]
[1780131217712,17.15,73424.29,0.1,0.18874,0.00042,10.18987]
[1780131222748,17.14,73424.3,0.1,0.1887,0.00042,10.18861]
[1780131231811,17.14,73424.25,0.1,0.18861,0.00042,10.18545]
[1780131236847,17.14,73424.37,0.1,0.18862,0.00042,10.18579]
[1780131241887,17.13,73424.44,0.1,0.18861,0.00042,10.18545]
[1780131247923,17.13,73424.43,0.1,0.18855,0.00042,10.18374]
[1780131252957,17.13,73424.39,0.1,0.1885,0.00042,10.18189]
[1780131264034,17.12,73424.66,0.1,0.18853,0.00042,10.18288]
[1780131270078,17.12,73424.37,0.1,0.18836,0.00042,10.17731]
[1780131275114,17.12,73424.39,0.1,0.18825,0.00042,10.16982]
[1780131280148,17.11,73424.6,0.1,0.1883,0.00042,10.17158]
[1780131285182,17.11,73428.74,0.1,0.19,0.00042,10.22862]
[1780131290300,17.11,73428.15,0.1,0.18971,0.00042,10.21909]
[1780131296262,17.1,73430.0,0.1,0.19042,0.00042,10.24285]
[1780131297271,17.1,73418.69,0.1,0.18567,0.00042,10.08282]
[1780131299283,17.1,73425.28,0.1,0.18841,0.00042,10.17545]
[1780131300491,17.1,73413.27,0.1,0.18341,0.00041,10.00531]
[1780131305790,17.1,73408.65,0.1,0.18147,0.00041,9.9385]
[1780131311367,17.09,73409.0,0.1,0.18155,0.00041,9.94143]
[1780131316403,17.09,73408.93,0.1,0.18149,0.00041,9.93927]
[1780131324459,17.09,73408.53,0.1,0.18127,0.00041,9.9318]
[1780131330502,17.08,73408.43,0.1,0.18119,0.00041,9.92908]
[1780131335536,17.08,73410.04,0.1,0.18173,0.00041,9.94419]
[1780131340573,17.08,73406.53,0.1,0.18027,0.00041,9.89345]
[1780131348628,17.08,73406.67,0.1,0.18029,0.00041,9.89407]
[1780131353664,17.08,73405.7,0.1,0.17987,0.00041,9.87951]
[1780131358699,17.07,73406.34,0.1,0.18011,0.00041,9.8878]
[1780131361656,17.07,73406.06,0.1,0.17999,0.00041,9.88367]
[1780131366171,17.07,73404.81,0.1,0.17946,0.00041,9.86513]
[1780131371694,17.07,73403.33,0.1,0.17883,0.00041,9.84336]
[1780131376828,17.07,73402.66,0.1,0.17854,0.00041,9.83322]
[1780131381862,17.07,73402.8,0.1,0.17856,0.00041,9.83367]
[1780131388911,17.06,73402.52,0.1,0.17835,0.00041,9.8266]
[1780131393949,17.06,73403.12,0.1,0.17844,0.00041,9.82627]
[1780131399374,17.05,73402.96,0.1,0.17835,0.00041,9.82303]
[1780131404824,17.04,73403.76,0.1,0.17855,0.00041,9.83006]
[1780131408119,17.04,73403.76,0.1,0.17855,0.00041,9.83006]
[1780131408205,17.04,73403.76,0.1,0.17855,0.00041,9.83006]
[1780131414086,17.04,73403.76,0.1,0.17842,0.00041,9.82562]
[1780131418124,17.03,73406.17,0.1,0.17936,0.00041,9.85847]
[1780131418173,17.03,73406.17,0.1,0.17936,0.00041,9.85847]
[1780131424160,17.03,73403.13,0.1,0.17803,0.00041,9.81178]
[1780131427362,17.02,73402.21,0.1,0.17762,0.00041,9.79753]
[1780131432888,17.02,73402.41,0.1,0.17767,0.00041,9.79931]
[1780131440269,17.01,73406.13,0.1,0.17908,0.00041,9.84875]
[1780131447319,17.01,73407.0,0.1,0.17936,0.00041,9.85861]
[1780131453362,17.0,73408.62,0.1,0.17987,0.00041,9.87297]
[1780131458396,17.0,73407.26,0.1,0.17927,0.00041,9.85186]
[1780131463431,17.0,73407.73,0.1,0.17942,0.00041,9.85702]
[1780131469474,16.99,73407.54,0.1,0.17928,0.00041,9.85214]
[1780131475319,16.99,73406.26,0.1,0.17871,0.00041,9.83234]
[1780131480549,16.99,73407.35,0.1,0.1791,0.00041,9.8461]
[1780131485584,16.98,73406.01,0.1,0.17851,0.00041,9.82554]
[1780131490620,16.98,73406.54,0.1,0.17869,0.00041,9.83171]
[1780131495654,16.98,73407.42,0.1,0.17901,0.00041,9.84288]
[1780131501696,16.97,73408.17,0.1,0.17927,0.00041,9.85191]
[1780131506733,16.97,73408.21,0.1,0.17924,0.00041,9.85111]
[1780131515598,16.97,73408.9,0.1,0.17937,0.00041,9.85218]
[1780131521838,16.96,73409.05,0.1,0.17938,0.00041,9.85244]
[1780131526871,16.96,73408.96,0.1,0.17931,0.00041,9.84985]
[1780131531907,16.96,73408.23,0.1,0.17897,0.00041,9.83817]
[1780131537949,16.96,73408.6,0.1,0.17908,0.00041,9.84197]
[1780131542984,16.95,73408.64,0.1,0.17906,0.00041,9.84132]
[1780131551175,16.95,73408.61,0.1,0.17903,0.00041,9.84017]
[1780131560103,16.95,73408.69,0.1,0.17897,0.00041,9.83804]
[1780131565139,16.94,73407.72,0.1,0.17854,0.00041,9.82305]
[1780131572453,16.94,73407.43,0.1,0.17839,0.00041,9.81807]
[1780131584268,16.94,73407.13,0.1,0.1781,0.00041,9.80424]
[1780131591323,16.93,73406.14,0.1,0.17766,0.00041,9.78869]
[1780131596357,16.93,73405.98,0.1,0.17756,0.00041,9.78537]
[1780131596621,16.93,73405.98,0.1,0.17756,0.00041,9.78537]
[1780131597127,16.93,73405.98,0.1,0.17756,0.00041,9.78537]
[1780131597224,16.93,73405.98,0.1,0.17756,0.00041,9.78537]
[1780131597366,16.93,73406.15,0.1,0.17762,0.00041,9.7876]
[1780131598375,16.93,73413.95,0.1,0.18082,0.00041,9.89915]
[1780131599379,16.93,73424.58,0.1,0.18524,0.00042,10.05073]
[1780131599726,16.93,73424.58,0.1,0.18524,0.00042,10.05073]
[1780131600389,16.93,73427.32,0.1,0.18637,0.00042,10.08928]
[1780131605419,16.92,73428.15,0.1,0.18664,0.00042,10.09818]
[1780131612227,16.92,73428.36,0.1,0.18667,0.00042,10.09938]
[1780131612252,16.92,73428.36,0.1,0.18667,0.00042,10.09938]
[1780131612471,16.91,73428.43,0.1,0.18663,0.00042,10.09796]
[1780131615591,16.91,73428.38,0.1,0.18655,0.00042,10.09543]
[1780131616497,16.91,73428.36,0.1,0.18653,0.00042,10.09454]
[1780131622540,16.9,73428.37,0.1,0.18642,0.00042,10.09105]
[1780131627577,16.89,73424.2,0.1,0.18458,0.00042,10.02854]
[1780131631604,16.89,73418.85,0.1,0.1822,0.00042,9.94334]
[1780131636639,16.89,73418.04,0.1,0.1818,0.00042,9.92954]
[1780131642682,16.88,73414.43,0.1,0.18022,0.00041,9.87506]
[1780131647719,16.88,73414.91,0.1,0.18037,0.00041,9.8801]
[1780131654770,16.87,73414.76,0.1,0.18023,0.00041,9.87541]
[1780131666848,16.86,73414.74,0.1,0.1801,0.00041,9.87088]
[1780131671886,16.86,73415.31,0.1,0.18029,0.00041,9.87732]
[1780131676921,16.86,73415.59,0.1,0.18035,0.00041,9.8796]
[1780131681957,16.85,73416.0,0.1,0.18047,0.00041,9.88378]
[1780131686994,16.85,73416.96,0.1,0.18082,0.00042,9.89587]
[1780131692028,16.85,73415.79,0.1,0.1802,0.00041,9.87075]
[1780131698069,16.84,73416.27,0.1,0.18034,0.00041,9.87576]
[1780131705927,16.84,73416.34,0.1,0.1803,0.00042,9.87424]
[1780131712173,16.83,73416.64,0.1,0.18037,0.00042,9.87669]
[1780131717212,16.83,73416.78,0.1,0.18038,0.00042,9.87716]
[1780131722245,16.83,73419.09,0.1,0.18129,0.00042,9.90882]
[1780131727278,16.82,73418.77,0.1,0.18111,0.00042,9.90259]
[1780131730992,16.82,73418.62,0.1,0.18103,0.00042,9.89978]
[1780131731018,16.82,73419.28,0.1,0.18129,0.00042,9.90863]
[1780131736138,16.82,73418.83,0.1,0.18105,0.00042,9.90053]
[1780131742840,16.82,73418.83,0.1,0.18105,0.00042,9.90053]
[1780131742879,16.81,73418.83,0.1,0.18099,0.00042,9.89832]
[1780131748434,16.81,73418.64,0.1,0.18086,0.00042,9.89403]
[1780131754595,16.81,73418.19,0.1,0.18055,0.00042,9.87972]
[1780131760354,16.8,73418.3,0.1,0.18053,0.00042,9.879]
[1780131760520,16.8,73417.03,0.1,0.18,0.00042,9.86035]
[1780131765554,16.8,73411.75,0.1,0.17777,0.00041,9.78278]
[1780131770590,16.8,73412.0,0.1,0.17784,0.00041,9.78529]
[1780131776135,16.8,73411.84,0.1,0.17776,0.00041,9.7823]
[1780131784690,16.79,73410.42,0.1,0.17711,0.00041,9.75947]
[1780131794367,16.79,73410.63,0.1,0.17718,0.00041,9.76212]
[1780131795282,16.79,73410.69,0.1,0.17716,0.00041,9.76142]
[1780131795383,16.79,73410.69,0.1,0.17715,0.00041,9.76122]
[1780131800457,16.79,73410.69,0.1,0.17715,0.00041,9.76103]
[1780131806631,16.78,73409.36,0.1,0.17655,0.00041,9.73984]
[1780131810740,16.78,73409.82,0.1,0.17673,0.00041,9.7462]
[1780131810769,16.78,73409.82,0.1,0.17672,0.00041,9.7459]
[1780131816200,16.78,73410.53,0.1,0.17691,0.00041,9.749]
[1780131816238,16.78,73410.53,0.1,0.17691,0.00041,9.749]
[1780131821950,16.78,73412.04,0.1,0.1775,0.00041,9.7698]
[1780131825978,16.78,73421.47,0.1,0.1814,0.00042,9.90543]
[1780131831013,16.77,73423.28,0.1,0.1821,0.00042,9.92978]
[1780131836048,16.77,73422.18,0.1,0.18159,0.00042,9.9121]
[1780131840839,16.77,73421.18,0.1,0.18113,0.00042,9.8962]
[1780131841066,16.77,73421.18,0.1,0.18113,0.00042,9.8962]
[1780131841112,16.77,73421.18,0.1,0.18113,0.00042,9.8962]
[1780131841186,16.77,73414.87,0.1,0.17849,0.00041,9.80458]
[1780131843098,16.76,73407.1,0.1,0.17528,0.00041,9.69163]
[1780131846211,16.76,73407.77,0.1,0.17554,0.00041,9.70107]
[1780131846261,16.76,73407.77,0.1,0.17554,0.00041,9.70107]
[1780131846268,16.76,73407.64,0.1,0.17549,0.00041,9.69906]
[1780131849794,16.76,73408.4,0.1,0.17579,0.00041,9.70968]
[1780131849831,16.76,73408.4,0.1,0.17579,0.00041,9.70968]
[1780131850146,16.76,73408.01,0.1,0.17562,0.00041,9.70389]
[1780131852846,16.76,73407.41,0.1,0.17537,0.00041,9.69495]
[1780131852879,16.76,73407.41,0.1,0.17537,0.00041,9.69495]
[1780131852890,16.76,73407.38,0.1,0.17536,0.00041,9.6944]
[1780131858202,16.76,73406.83,0.1,0.17511,0.00041,9.68587]
[1780131862983,16.76,73405.4,0.1,0.17452,0.00041,9.66479]
[1780131863027,16.76,73405.4,0.1,0.17452,0.00041,9.66479]
[1780131863085,16.76,73405.93,0.1,0.17473,0.00041,9.67239]
[1780131867616,16.76,73405.19,0.1,0.17442,0.00041,9.66142]
[1780131870425,16.76,73412.25,0.1,0.17731,0.00041,9.76338]
[1780131872313,16.76,73424.19,0.1,0.18217,0.00042,9.92862]
[1780131877350,16.75,73429.54,0.1,0.18436,0.00042,10.0036]
[1780131883392,16.75,73431.83,0.1,0.18524,0.00042,10.03342]
[1780131887458,16.74,73432.98,0.1,0.18568,0.00043,10.04833]
[1780131889618,16.74,73436.87,0.1,0.1873,0.00043,10.10317]
[1780131895475,16.73,73436.9,0.1,0.18718,0.00043,10.09919]
[1780131898974,16.73,73436.88,0.1,0.18711,0.00043,10.09695]
[1780131899061,16.73,73436.88,0.1,0.18711,0.00043,10.09695]
[1780131902688,16.72,73426.89,0.1,0.18279,0.00042,9.95013]
[1780131904540,16.72,73419.42,0.1,0.17963,0.00042,9.84109]
[1780131909576,16.72,73417.76,0.1,0.1789,0.00042,9.81545]
[1780131914612,16.71,73418.55,0.1,0.17918,0.00042,9.82537]
[1780131919646,16.71,73419.44,0.1,0.17951,0.00042,9.83672]
[1780131924681,16.71,73420.23,0.1,0.17979,0.00042,9.8466]
[1780131933535,16.71,73420.34,0.1,0.1798,0.00042,9.84691]
[1780131939787,16.7,73420.65,0.1,0.17974,0.00042,9.84134]
[1780131944825,16.7,73415.76,0.1,0.17766,0.00042,9.76878]
[1780131949858,16.69,73415.63,0.1,0.17757,0.00042,9.76581]
[1780131956689,16.69,73415.57,0.1,0.17751,0.00042,9.76354]
[1780131963956,16.69,73414.25,0.1,0.17693,0.00041,9.74325]
[1780131968264,16.69,73413.99,0.1,0.17681,0.00041,9.73903]
[1780131974024,16.68,73413.99,0.1,0.17678,0.00041,9.73789]
[1780131979062,16.68,73416.09,0.1,0.17762,0.00042,9.76762]
[1780131984098,16.68,73417.59,0.1,0.17822,0.00042,9.78842]
[1780131990141,16.68,73419.88,0.1,0.17913,0.00042,9.82022]
[1780131995175,16.68,73419.78,0.1,0.17897,0.00042,9.81094]
[1780132006252,16.67,73419.59,0.1,0.17881,0.00042,9.8057]
[1780132012295,16.67,73419.56,0.1,0.17876,0.00042,9.80398]
[1780132018170,16.67,73420.18,0.1,0.17899,0.00042,9.81195]
[1780132021359,16.66,73427.43,0.1,0.18201,0.00042,9.91636]
[1780132026393,16.66,73427.62,0.1,0.18204,0.00042,9.91741]
[1780132031428,16.66,73427.12,0.1,0.18178,0.00042,9.90841]
[1780132033173,16.66,73427.12,0.1,0.18178,0.00042,9.90841]
[1780132035173,16.66,73426.9,0.1,0.18167,0.00042,9.90452]
[1780132035907,16.65,73426.64,0.1,0.18154,0.00042,9.90005]
[1780132040966,16.65,73425.84,0.1,0.18116,0.00042,9.88705]
[1780132046020,16.65,73425.8,0.1,0.18108,0.00042,9.88443]
[1780132051075,16.64,73426.19,0.1,0.1812,0.00042,9.88837]
[1780132053916,16.64,73432.4,0.1,0.18371,0.00043,9.97096]
[1780132058941,16.64,73433.05,0.1,0.18394,0.00043,9.9788]
[1780132063945,16.63,73434.19,0.1,0.18436,0.00043,9.99331]
[1780132068964,16.63,73434.38,0.1,0.18438,0.00043,9.99408]
[1780132073979,16.63,73429.33,0.1,0.18218,0.00042,9.91879]
[1780132079005,16.62,73429.4,0.1,0.18217,0.00042,9.91836]
[1780132084022,16.62,73429.44,0.1,0.18214,0.00042,9.9175]
[1780132089063,16.62,73428.96,0.1,0.18189,0.00042,9.90884]
[1780132094077,16.61,73429.23,0.1,0.18196,0.00042,9.91141]
[1780132099132,16.61,73430.97,0.1,0.18266,0.00042,9.93533]
[1780132100047,16.61,73430.97,0.1,0.18266,0.00042,9.93533]
[1780132100070,16.61,73431.04,0.1,0.18268,0.00042,9.93604]
[1780132100914,16.61,73431.01,0.1,0.18266,0.00042,9.9353]
[1780132102859,16.61,73431.6,0.1,0.1829,0.00043,9.94359]
[1780132103769,16.61,73431.62,0.1,0.1829,0.00043,9.94356]
[1780132109978,16.6,73432.07,0.1,0.18303,0.00043,9.94788]
[1780132116035,16.6,73433.64,0.1,0.18355,0.00043,9.96216]
[1780132118264,16.6,73434.05,0.1,0.1837,0.00043,9.96745]
[1780132128063,16.6,73435.27,0.1,0.18417,0.00043,9.98338]
[1780132128169,16.59,73434.98,0.1,0.18399,0.00043,9.97732]
[1780132134157,16.59,73434.71,0.1,0.18381,0.00043,9.97123]
[1780132139192,16.58,73436.47,0.1,0.1845,0.00043,9.99474]
[1780132144228,16.58,73436.6,0.1,0.1845,0.00043,9.99466]
[1780132152283,16.57,73439.21,0.1,0.18552,0.00043,10.02924]
[1780132153985,16.57,73439.21,0.1,0.18552,0.00043,10.02924]
[1780132161346,16.56,73438.1,0.1,0.18493,0.00043,10.00923]
[1780132165374,16.56,73443.78,0.1,0.18732,0.00043,10.09013]
[1780132168166,16.56,73445.3,0.1,0.18795,0.00043,10.11121]
[1780132173173,16.55,73447.84,0.1,0.18888,0.00044,10.13894]
[1780132178181,16.55,73448.34,0.1,0.18902,0.00044,10.14352]
[1780132178198,16.55,73448.34,0.1,0.18902,0.00044,10.14352]
[1780132183500,16.54,73449.02,0.1,0.18922,0.00044,10.15028]
[1780132188145,16.54,73449.31,0.1,0.18933,0.00044,10.15399]
[1780132194578,16.53,73449.39,0.1,0.18922,0.00044,10.15008]
[1780132198127,16.53,73449.39,0.1,0.18922,0.00044,10.15008]
[1780132203641,16.52,73451.53,0.1,0.19001,0.00044,10.17653]
[1780132207168,16.52,73452.15,0.1,0.19025,0.00044,10.18446]
[1780132214265,16.51,73454.37,0.1,0.19108,0.00044,10.21214]
[1780132218225,16.5,73452.69,0.1,0.19029,0.00044,10.18597]
[1780132224792,16.49,73452.57,0.1,0.1901,0.00044,10.17974]
[1780132231839,16.49,73452.48,0.1,0.18986,0.00044,10.16816]
[1780132238180,16.48,73452.55,0.1,0.18985,0.00044,10.16764]
[1780132247951,16.47,73454.65,0.1,0.19056,0.00044,10.19142]
[1780132252986,16.46,73454.34,0.1,0.19034,0.00044,10.18402]
[1780132258802,16.46,73454.89,0.1,0.19047,0.00044,10.18859]
[1780132265072,16.45,73451.6,0.1,0.18893,0.00044,10.13709]
[1780132271115,16.44,73451.4,0.1,0.18877,0.00044,10.13196]
[1780132279172,16.44,73451.33,0.1,0.18863,0.00044,10.12733]
[1780132285216,16.43,73449.95,0.1,0.18793,0.00044,10.10397]
[1780132288196,16.43,73448.99,0.1,0.18748,0.00044,10.08884]
[1780132293273,16.42,73449.56,0.1,0.18755,0.00044,10.08752]
[1780132299083,16.42,73450.04,0.1,0.18768,0.00044,10.09179]
[1780132304350,16.41,73450.71,0.1,0.18789,0.00044,10.09891]
[1780132308095,16.41,73451.99,0.1,0.18843,0.00044,10.11721]
[1780132308442,16.41,73452.03,0.1,0.18842,0.00044,10.11682]
[1780132317441,16.4,73452.7,0.1,0.18857,0.00044,10.12169]
[1780132322477,16.39,73452.6,0.1,0.18845,0.00044,10.11777]
[1780132324938,16.39,73452.55,0.1,0.18841,0.00044,10.11655]
[1780132331538,16.38,73451.02,0.1,0.18763,0.00044,10.09025]
[1780132338130,16.38,73450.97,0.1,0.18758,0.00044,10.0886]
[1780132338135,16.38,73450.97,0.1,0.18758,0.00044,10.0886]
[1780132344629,16.37,73450.5,0.1,0.18723,0.00044,10.07696]
[1780132348175,16.37,73450.6,0.1,0.18726,0.00044,10.07809]
[1780132348958,16.37,73450.5,0.1,0.18721,0.00044,10.07645]
[1780132355333,16.37,73450.53,0.1,0.18711,0.00044,10.06942]
[1780132362753,16.37,73450.69,0.1,0.18713,0.00044,10.0701]
[1780132368181,16.37,73450.69,0.1,0.18713,0.00044,10.0701]
[1780132373673,16.36,73451.17,0.1,0.18729,0.00044,10.0755]
[1780132378139,16.36,73451.22,0.1,0.18731,0.00044,10.07606]
[1780132386924,16.36,73451.34,0.1,0.1873,0.00044,10.07565]
[1780132388183,16.36,73451.34,0.1,0.1873,0.00044,10.07565]
[1780132399008,16.35,73450.75,0.1,0.18698,0.00044,10.065]
[1780132404044,16.35,73451.43,0.1,0.18725,0.00044,10.07419]
[1780132406144,16.35,73451.09,0.1,0.1871,0.00044,10.06901]
[1780132408211,16.35,73451.96,0.1,0.18747,0.00044,10.08148]
[1780132408313,16.35,73444.99,0.1,0.18442,0.00043,9.97851]
[1780132415121,16.35,73444.99,0.1,0.18432,0.00044,9.97169]
[1780132420158,16.35,73446.51,0.1,0.18499,0.00044,9.99412]
[1780132425191,16.35,73446.76,0.1,0.18509,0.00044,9.99774]
[1780132431234,16.35,73446.52,0.1,0.18499,0.00044,9.99418]
[1780132436269,16.35,73446.5,0.1,0.18498,0.00044,9.99394]
[1780132444324,16.35,73446.76,0.1,0.1851,0.00044,9.99796]
[1780132449789,16.35,73446.52,0.1,0.185,0.00044,9.99449]
[1780132456411,16.35,73447.11,0.1,0.18527,0.00044,10.00362]
[1780132462455,16.35,73446.81,0.1,0.18514,0.00044,9.99946]
[1780132466483,16.35,73454.08,0.1,0.18832,0.00044,10.10644]
[1780132471517,16.35,73454.55,0.1,0.18843,0.00044,10.1062]
[1780132478170,16.35,73454.38,0.1,0.18833,0.00044,10.10306]
[1780132490423,16.35,73452.91,0.1,0.18763,0.00044,10.07968]
[1780132498262,16.34,73452.91,0.1,0.18762,0.00044,10.07914]
[1780132503631,16.34,73452.83,0.1,0.18754,0.00044,10.07665]
[1780132508130,16.34,73452.83,0.1,0.18752,0.00044,10.07606]
[1780132513811,16.34,73452.15,0.1,0.18715,0.00044,10.06353]
[1780132518144,16.33,73452.04,0.1,0.18709,0.00044,10.06143]
[1780132524888,16.33,73452.29,0.1,0.18716,0.00044,10.06382]
[1780132530930,16.33,73452.94,0.1,0.18741,0.00044,10.07243]
[1780132535965,16.33,73453.47,0.1,0.18753,0.00044,10.0728]
[1780132538243,16.33,73453.55,0.1,0.18756,0.00044,10.07382]
[1780132543245,16.33,73453.72,0.1,0.18762,0.00044,10.07567]
[1780132549058,16.32,73453.63,0.1,0.18754,0.00044,10.07305]
[1780132554094,16.32,73453.87,0.1,0.18762,0.00044,10.0758]
[1780132560137,16.32,73453.88,0.1,0.1876,0.00044,10.07498]
[1780132563323,16.32,73453.87,0.1,0.18759,0.00044,10.07467]
[1780132564662,16.32,73453.89,0.1,0.18759,0.00044,10.07464]
[1780132566654,16.32,73453.89,0.1,0.18756,0.00044,10.07373]
[1780132566718,16.32,73453.5,0.1,0.18737,0.00044,10.06736]
[1780132572744,16.32,73453.17,0.1,0.18721,0.00044,10.06185]
[1780132575366,16.31,73453.37,0.1,0.18728,0.00044,10.06447]
[1780132575411,16.31,73453.37,0.1,0.18727,0.00044,10.06414]
[1780132579801,16.31,73452.99,0.1,0.18706,0.00044,10.05699]
[1780132585311,16.3,73453.97,0.1,0.18741,0.00044,10.06859]
[1780132588127,16.3,73453.97,0.1,0.18741,0.00044,10.06859]
[1780132593369,16.3,73453.72,0.1,0.18709,0.00044,10.05448]
[1780132599411,16.29,73454.45,0.1,0.18733,0.00044,10.06255]
[1780132604451,16.29,73456.85,0.1,0.18832,0.00044,10.09572]
[1780132607005,16.29,73456.85,0.1,0.18832,0.00044,10.09572]
[1780132609483,16.28,73465.12,0.1,0.19193,0.00045,10.21539]
[1780132614519,16.28,73464.99,0.1,0.19178,0.00045,10.21045]
[1780132617801,16.27,73464.93,0.1,0.1917,0.00045,10.20778]
[1780132625364,16.27,73463.37,0.1,0.19093,0.00045,10.18239]
[1780132628136,16.26,73464.07,0.1,0.19121,0.00045,10.19163]
[1780132633653,16.26,73463.99,0.1,0.19112,0.00045,10.18853]
[1780132638119,16.26,73463.99,0.1,0.19112,0.00045,10.18853]
[1780132638630,16.26,73464.46,0.1,0.19129,0.00045,10.19416]
[1780132638718,16.26,73464.46,0.1,0.19129,0.00045,10.19416]
[1780132638777,16.26,73469.45,0.1,0.19352,0.00045,10.26755]
[1780132641302,16.26,73469.53,0.1,0.19356,0.00045,10.26873]
[1780132641370,16.26,73473.47,0.1,0.19532,0.00045,10.32605]
[1780132643575,16.26,73473.47,0.1,0.19532,0.00045,10.32605]
[1780132645317,16.25,73477.92,0.1,0.19731,0.00046,10.3903]
[1780132650364,16.25,73479.83,0.1,0.1981,0.00046,10.41587]
[1780132655440,16.24,73479.9,0.1,0.19797,0.00046,10.40791]
[1780132660517,16.24,73480.19,0.1,0.19803,0.00046,10.40984]
[1780132665527,16.23,73479.66,0.1,0.19772,0.00046,10.39978]
[1780132670578,16.23,73482.17,0.1,0.1988,0.00046,10.43447]
[1780132675592,16.22,73481.95,0.1,0.19863,0.00046,10.42893]
[1780132677957,16.22,73482.76,0.1,0.19896,0.00046,10.43946]
[1780132678192,16.22,73482.76,0.1,0.19896,0.00046,10.43946]
[1780132679537,16.22,73482.85,0.1,0.19898,0.00046,10.44033]
[1780132679638,16.22,73482.72,0.1,0.19891,0.00046,10.43796]
[1780132685017,16.21,73483.28,0.1,0.19908,0.00046,10.44353]
[1780132690122,16.21,73482.89,0.1,0.19885,0.00046,10.43607]
[1780132690222,16.21,73481.84,0.1,0.19835,0.00046,10.42024]
[1780132691865,16.21,73481.84,0.1,0.19834,0.00046,10.41984]
[1780132692060,16.21,73474.59,0.1,0.19502,0.00045,10.31273]
[1780132696048,16.2,73476.16,0.1,0.19569,0.00046,10.33444]
[1780132702130,16.2,73476.05,0.1,0.19555,0.00046,10.32993]
[1780132707166,16.2,73471.73,0.1,0.19354,0.00045,10.26477]
[1780132712200,16.19,73472.2,0.1,0.19363,0.00045,10.26401]
[1780132718245,16.19,73472.39,0.1,0.19368,0.00045,10.2655]
[1780132727369,16.19,73472.18,0.1,0.19356,0.00045,10.2615]
[1780132729901,16.19,73470.8,0.1,0.19289,0.00045,10.23959]
[1780132736370,16.18,73470.16,0.1,0.19255,0.00045,10.22862]
[1780132742176,16.18,73470.37,0.1,0.19261,0.00045,10.23045]
[1780132749463,16.18,73470.14,0.1,0.19246,0.00045,10.22555]
[1780132756903,16.17,73469.86,0.1,0.1923,0.00045,10.22055]
[1780132762555,16.17,73469.03,0.1,0.19187,0.00045,10.20636]
[1780132764214,16.17,73467.47,0.1,0.19116,0.00045,10.183]
[1780132764641,16.17,73459.44,0.1,0.18756,0.00045,10.06335]
[1780132767589,16.17,73453.92,0.1,0.18511,0.00044,9.9809]
[1780132768173,16.17,73453.92,0.1,0.18511,0.00044,9.9809]
[1780132775647,16.17,73454.89,0.1,0.18546,0.00044,9.9893]
[1780132779707,16.17,73455.26,0.1,0.18563,0.00044,9.99502]
[1780132784713,16.17,73453.12,0.1,0.1847,0.00044,9.9635]
[1780132789747,16.17,73455.92,0.1,0.18595,0.00044,10.00575]
[1780132795789,16.17,73456.07,0.1,0.18603,0.00044,10.00829]
[1780132798811,16.17,73446.89,0.1,0.18198,0.00044,9.87098]
[1780132803845,16.17,73442.32,0.1,0.17998,0.00043,9.80225]
[1780132806866,16.17,73449.01,0.1,0.1829,0.00044,9.90224]
[1780132812672,16.17,73448.92,0.1,0.18283,0.00044,9.89999]
[1780132819959,16.17,73448.47,0.1,0.1826,0.00044,9.89211]
[1780132825015,16.17,73448.11,0.1,0.18243,0.00044,9.88616]
[1780132825316,16.17,73453.31,0.1,0.18471,0.00044,9.96378]
[1780132826726,16.17,73453.31,0.1,0.18471,0.00044,9.96378]
[1780132826789,16.17,73460.22,0.1,0.18777,0.00045,10.06667]
[1780132830724,16.16,73463.12,0.1,0.18904,0.00045,10.10915]
[1780132830726,16.16,73462.12,0.1,0.18859,0.00045,10.09419]
[1780132831416,16.16,73462.12,0.1,0.18859,0.00045,10.09419]
[1780132831445,16.16,73461.7,0.1,0.18831,0.00045,10.08124]
[1780132833835,16.16,73460.9,0.1,0.18796,0.00045,10.06928]
[1780132834075,16.16,73460.9,0.1,0.18795,0.00045,10.06922]
[1780132839096,16.16,73461.17,0.1,0.18807,0.00045,10.07306]
[1780132840900,16.16,73460.92,0.1,0.18796,0.00045,10.0693]
[1780132841111,16.16,73458.21,0.1,0.18675,0.00044,10.0289]
[1780132843340,16.16,73458.21,0.1,0.18675,0.00044,10.0289]
[1780132843424,16.16,73457.64,0.1,0.1865,0.00044,10.02044]
[1780132847346,16.16,73457.58,0.1,0.18647,0.00044,10.01958]
[1780132852692,16.16,73457.15,0.1,0.18628,0.00044,10.01327]
[1780132858227,16.16,73457.5,0.1,0.18644,0.00044,10.01849]
[1780132860459,16.16,73457.63,0.1,0.1865,0.00044,10.02043]
[1780132860552,16.16,73457.41,0.1,0.1864,0.00044,10.01715]
[1780132861349,16.16,73457.41,0.1,0.1864,0.00044,10.01715]
[1780132861454,16.16,73457.47,0.1,0.18643,0.00044,10.01805]
[1780132864049,16.16,73452.89,0.1,0.1844,0.00044,9.94974]
[1780132864273,16.16,73447.76,0.1,0.18215,0.00044,9.87319]
[1780132870313,16.17,73446.88,0.1,0.18177,0.00044,9.8603]
[1780132873057,16.17,73447.37,0.1,0.18199,0.00044,9.86752]
[1780132878372,16.16,73447.4,0.1,0.18198,0.00044,9.86733]
[1780132884412,16.16,73448.69,0.1,0.18253,0.00044,9.88611]
[1780132889447,16.16,73447.73,0.1,0.1821,0.00044,9.87141]
[1780132896496,16.16,73448.13,0.1,0.18217,0.00044,9.87031]
[1780132902538,16.16,73448.89,0.1,0.18249,0.00044,9.88129]
[1780132907573,16.16,73450.27,0.1,0.18309,0.00044,9.90147]
[1780132913614,16.16,73450.93,0.1,0.18336,0.00044,9.91089]
[1780132918852,16.16,73449.78,0.1,0.18285,0.00044,9.89333]
[1780132924693,16.16,73450.78,0.1,0.18327,0.00044,9.90788]
[1780132929726,16.16,73451.44,0.1,0.18355,0.00044,9.91735]
[1780132934762,16.16,73452.89,0.1,0.18418,0.00044,9.93854]
[1780132938210,16.15,73455.41,0.1,0.18528,0.00044,9.97583]
[1780132943825,16.15,73455.63,0.1,0.18535,0.00044,9.9782]
[1780132948860,16.15,73455.05,0.1,0.18507,0.00044,9.96878]
[1780132953899,16.15,73454.11,0.1,0.18455,0.00044,9.94749]
[1780132958932,16.15,73453.59,0.1,0.1843,0.00044,9.9391]
[1780132961940,16.15,73450.13,0.1,0.18277,0.00044,9.88706]
[1780132961982,16.15,73446.54,0.1,0.18119,0.00044,9.83316]
[1780132968235,16.15,73446.09,0.1,0.181,0.00044,9.82646]
[1780132973809,16.15,73446.22,0.1,0.18106,0.00044,9.82853]
[1780132979070,16.15,73445.82,0.1,0.18089,0.00044,9.82267]
[1780132984106,16.15,73446.71,0.1,0.18128,0.00044,9.83616]
[1780132989141,16.15,73446.8,0.1,0.18132,0.00044,9.83755]
[1780132994176,16.15,73444.65,0.1,0.18038,0.00044,9.80538]
[1780132999211,16.15,73445.04,0.1,0.18056,0.00044,9.8114]
[1780133004247,16.15,73445.0,0.1,0.18054,0.00044,9.81084]
[1780133014316,16.15,73444.45,0.1,0.18021,0.00044,9.79592]
[1780133019374,16.15,73445.03,0.1,0.18046,0.00044,9.80464]
[1780133028429,16.15,73448.21,0.1,0.18184,0.00044,9.85193]
[1780133034235,16.15,73448.34,0.1,0.18189,0.00044,9.85349]
[1780133039507,16.15,73448.31,0.1,0.18187,0.00044,9.85277]
[1780133044541,16.15,73448.68,0.1,0.18202,0.00044,9.85811]
[1780133048186,16.15,73448.59,0.1,0.18198,0.00044,9.85664]
[1780133053605,16.15,73448.09,0.1,0.18175,0.00044,9.84873]
[1780133056626,16.15,73455.71,0.1,0.1851,0.00044,9.96263]
[1780133061661,16.14,73455.83,0.1,0.18513,0.00044,9.96343]
[1780133072739,16.14,73456.97,0.1,0.18546,0.00044,9.97118]
[1780133078783,16.14,73456.26,0.1,0.1851,0.00044,9.959]
[1780133084585,16.13,73454.34,0.1,0.1842,0.00044,9.92871]
[1780133088143,16.13,73454.34,0.1,0.18418,0.00044,9.92796]
[1780133093888,16.13,73453.67,0.1,0.18383,0.00044,9.91615]
[1780133099929,16.12,73453.78,0.1,0.18383,0.00044,9.9162]
[1780133105973,16.12,73453.83,0.1,0.18382,0.00044,9.9156]
[1780133115037,16.12,73454.33,0.1,0.18396,0.00044,9.9206]
[1780133122084,16.11,73455.02,0.1,0.1842,0.00044,9.92868]
[1780133127120,16.11,73456.06,0.1,0.18462,0.00044,9.94278]
[1780133132155,16.11,73455.95,0.1,0.18444,0.00044,9.93325]
[1780133137845,16.1,73456.07,0.1,0.18445,0.00044,9.93352]
[1780133138723,16.1,73455.86,0.1,0.18434,0.00044,9.92976]
[1780133143931,16.1,73456.42,0.1,0.18455,0.00044,9.93694]
[1780133149273,16.1,73455.74,0.1,0.18417,0.00044,9.92421]
[1780133155076,16.09,73455.46,0.1,0.184,0.00044,9.91845]
[1780133160351,16.09,73457.2,0.1,0.18473,0.00044,9.94296]
[1780133165386,16.09,73457.06,0.1,0.18462,0.00044,9.93918]
[1780133170421,16.09,73458.57,0.1,0.18529,0.00045,9.96203]
[1780133175455,16.09,73459.85,0.1,0.18587,0.00045,9.98139]
[1780133178477,16.09,73454.54,0.1,0.18351,0.00044,9.90179]
[1780133184519,16.09,73456.04,0.1,0.1842,0.00044,9.92502]
[1780133189554,16.09,73457.02,0.1,0.18465,0.00044,9.94017]
[1780133194589,16.09,73457.02,0.1,0.18457,0.00044,9.93387]
[1780133201638,16.09,73458.01,0.1,0.18503,0.00045,9.94938]
[1780133206674,16.09,73459.06,0.1,0.18551,0.00045,9.96565]
[1780133211708,16.09,73461.55,0.1,0.18663,0.00045,10.00329]
[1780133216745,16.09,73465.03,0.1,0.18819,0.00045,10.05547]
[1780133222786,16.09,73464.64,0.1,0.18801,0.00045,10.04944]
[1780133227822,16.09,73464.12,0.1,0.18778,0.00045,10.04156]
[1780133231858,16.09,73464.09,0.1,0.18776,0.00045,10.04107]
[1780133231952,16.09,73464.44,0.1,0.18792,0.00045,10.04626]
[1780133237892,16.09,73465.31,0.1,0.1883,0.00045,10.05907]
[1780133242927,16.09,73465.96,0.1,0.18859,0.00045,10.06854]
[1780133248371,16.09,73467.34,0.1,0.1892,0.00045,10.08895]
[1780133254004,16.09,73467.63,0.1,0.18923,0.00045,10.08603]
[1780133266880,16.09,73467.23,0.1,0.18902,0.00045,10.07908]
[1780133272131,16.09,73467.46,0.1,0.18911,0.00045,10.08209]
[1780133277171,16.09,73468.53,0.1,0.18958,0.00045,10.09777]
[1780133282173,16.08,73468.53,0.1,0.18957,0.00045,10.09734]
[1780133282216,16.08,73468.53,0.1,0.18957,0.00045,10.09734]
[1780133288124,16.08,73468.78,0.1,0.18967,0.00045,10.10067]
[1780133293235,16.08,73469.26,0.1,0.18987,0.00045,10.10743]
[1780133300327,16.08,73469.36,0.1,0.1899,0.00045,10.10824]
[1780133304908,16.08,73469.36,0.1,0.1899,0.00045,10.10824]
[1780133304992,16.08,73468.64,0.1,0.18956,0.00045,10.09705]
[1780133311515,16.08,73467.69,0.1,0.18911,0.00045,10.08223]
[1780133316610,16.07,73468.44,0.1,0.18926,0.00045,10.08344]
[1780133322485,16.07,73468.23,0.1,0.1891,0.00045,10.07812]
[1780133328201,16.07,73470.41,0.1,0.19004,0.00045,10.10934]
[1780133332998,16.06,73470.73,0.1,0.19014,0.00045,10.11266]
[1780133336261,16.06,73471.12,0.1,0.1903,0.00045,10.11799]
[1780133337057,16.06,73471.04,0.1,0.19026,0.00045,10.11666]
[1780133342627,16.06,73471.37,0.1,0.1904,0.00045,10.12116]
[1780133347661,16.06,73471.55,0.1,0.19047,0.00045,10.12358]
[1780133352695,16.06,73471.38,0.1,0.19039,0.00045,10.12079]
[1780133359745,16.06,73471.53,0.1,0.19045,0.00045,10.12275]
[1780133364780,16.06,73471.99,0.1,0.19065,0.00045,10.12936]
[1780133370824,16.06,73472.18,0.1,0.19072,0.00045,10.13192]
[1780133375857,16.06,73472.36,0.1,0.19071,0.00045,10.12774]
[1780133380892,16.06,73470.46,0.1,0.18984,0.00045,10.09917]
[1780133386509,16.06,73470.16,0.1,0.18971,0.00045,10.09462]
[1780133386934,16.06,73470.23,0.1,0.18973,0.00045,10.09552]
[1780133396784,16.06,73470.83,0.1,0.19,0.00045,10.1042]
[1780133402038,16.06,73470.78,0.1,0.18997,0.00045,10.10331]
[1780133408084,16.06,73469.48,0.1,0.18938,0.00045,10.08386]
[1780133413120,16.06,73469.89,0.1,0.18956,0.00045,10.08998]
[1780133421177,16.05,73470.25,0.1,0.18973,0.00045,10.09529]
[1780133426211,16.05,73471.02,0.1,0.19007,0.00045,10.10675]
[1780133434875,16.05,73471.13,0.1,0.19012,0.00045,10.10837]
[1780133436896,16.05,73471.28,0.1,0.19009,0.00045,10.10354]
[1780133436965,16.05,73471.28,0.1,0.19009,0.00045,10.10354]
[1780133444339,16.05,73471.88,0.1,0.19027,0.00045,10.10964]
[1780133449375,16.05,73471.7,0.1,0.19015,0.00045,10.10568]
[1780133457211,16.04,73471.88,0.1,0.19016,0.00045,10.10595]
[1780133463471,16.04,73471.88,0.1,0.1901,0.00045,10.10386]
[1780133472536,16.03,73472.23,0.1,0.19018,0.00046,10.10675]
[1780133479586,16.03,73471.39,0.1,0.18973,0.00045,10.09191]
[1780133484622,16.02,73471.73,0.1,0.18984,0.00045,10.09565]
[1780133490664,16.02,73471.92,0.1,0.18987,0.00045,10.09661]
[1780133497494,16.02,73472.09,0.1,0.18982,0.00046,10.09116]
[1780133502749,16.01,73472.81,0.1,0.19009,0.00046,10.10008]
[1780133507784,16.01,73472.7,0.1,0.19001,0.00046,10.09736]
[1780133514833,16.01,73473.01,0.1,0.19009,0.00046,10.10015]
[1780133522888,16.0,73473.37,0.1,0.19019,0.00046,10.10339]
[1780133527924,16.0,73473.1,0.1,0.19003,0.00046,10.09807]
[1780133533966,16.0,73473.84,0.1,0.19032,0.00046,10.10767]
[1780133541019,15.99,73473.36,0.1,0.19005,0.00046,10.09878]
[1780133546056,15.99,73475.82,0.1,0.19113,0.00046,10.13427]
[1780133552097,15.99,73475.57,0.1,0.19088,0.00046,10.12231]
[1780133557915,15.99,73474.2,0.1,0.19021,0.00046,10.10033]
[1780133563174,15.98,73474.35,0.1,0.19024,0.00046,10.1015]
[1780133569215,15.98,73473.97,0.1,0.19003,0.00046,10.09468]
[1780133574251,15.98,73473.56,0.1,0.18981,0.00046,10.08731]
[1780133576177,15.98,73473.56,0.1,0.18981,0.00046,10.08731]
[1780133581225,15.98,73473.58,0.1,0.18979,0.00046,10.08665]
[1780133586228,15.97,73473.78,0.1,0.18985,0.00046,10.08851]
[1780133590113,15.97,73474.03,0.1,0.18994,0.00046,10.09151]
[1780133590144,15.97,73474.03,0.1,0.18994,0.00046,10.09151]
[1780133590365,15.97,73474.03,0.1,0.18993,0.00046,10.09132]
[1780133595401,15.97,73473.7,0.1,0.18976,0.00046,10.0856]
[1780133602450,15.97,73473.23,0.1,0.18949,0.00046,10.07692]
[1780133607486,15.96,73473.11,0.1,0.1894,0.00046,10.07392]
[1780133612521,15.96,73472.54,0.1,0.18903,0.00046,10.05772]
[1780133618351,15.96,73473.44,0.1,0.18939,0.00046,10.06993]
[1780133628148,15.96,73473.55,0.1,0.18942,0.00046,10.07067]
[1780133628636,15.96,73473.6,0.1,0.1894,0.00046,10.07004]
[1780133629642,15.95,73468.48,0.1,0.18705,0.00045,9.99231]
[1780133634676,15.95,73464.57,0.1,0.18528,0.00045,9.93277]
[1780133639711,15.95,73465.82,0.1,0.18583,0.00045,9.95139]
[1780133644578,15.95,73464.46,0.1,0.18521,0.00045,9.9306]
[1780133644753,15.95,73463.3,0.1,0.18469,0.00045,9.91298]
[1780133648561,15.95,73458.04,0.1,0.18233,0.00045,9.83334]
[1780133653810,15.95,73455.44,0.1,0.18119,0.00044,9.79441]
[1780133658844,15.95,73456.08,0.1,0.18149,0.00044,9.80465]
[1780133665893,15.96,73455.67,0.1,0.18133,0.00044,9.79929]
[1780133671935,15.96,73456.5,0.1,0.18163,0.00045,9.80579]
[1780133676970,15.96,73457.12,0.1,0.18192,0.00045,9.81559]
[1780133682005,15.96,73457.44,0.1,0.18208,0.00045,9.821]
[1780133687040,15.96,73461.61,0.1,0.18395,0.00045,9.88445]
[1780133692075,15.96,73462.82,0.1,0.18449,0.00045,9.90272]
[1780133692734,15.96,73462.82,0.1,0.18449,0.00045,9.90272]
[1780133692827,15.96,73462.82,0.1,0.18449,0.00045,9.90272]
[1780133693082,15.96,73463.47,0.1,0.18478,0.00045,9.9125]
[1780133694089,15.96,73471.07,0.1,0.18822,0.00045,10.02734]
[1780133695188,15.96,73476.45,0.1,0.19067,0.00046,10.10826]
[1780133698180,15.96,73476.98,0.1,0.19089,0.00046,10.11541]
[1780133698219,15.96,73476.98,0.1,0.19089,0.00046,10.11541]
[1780133698321,15.96,73468.18,0.1,0.18687,0.00045,9.9824]
[1780133700131,15.96,73461.42,0.1,0.18382,0.00045,9.87995]
[1780133706173,15.96,73462.27,0.1,0.18419,0.00045,9.89256]
[1780133708193,15.96,73462.44,0.1,0.18426,0.00045,9.89499]
[1780133708249,15.96,73462.44,0.1,0.18426,0.00045,9.89499]
[1780133708350,15.96,73462.72,0.1,0.18439,0.00045,9.89923]
[1780133710202,15.96,73468.96,0.1,0.18719,0.00045,9.99324]
[1780133711209,15.95,73474.38,0.1,0.18965,0.00046,10.07473]
[1780133714412,15.95,73463.38,0.1,0.18464,0.00045,9.90776]
[1780133720274,15.95,73464.52,0.1,0.18513,0.00045,9.92432]
[1780133725308,15.95,73464.96,0.1,0.18531,0.00045,9.93045]
[1780133730343,15.95,73465.82,0.1,0.18568,0.00045,9.94257]
[1780133735378,15.95,73466.87,0.1,0.18604,0.00045,9.95106]
[1780133740414,15.95,73467.27,0.1,0.18619,0.00045,9.95601]
[1780133741420,15.94,73472.29,0.1,0.18846,0.00046,10.0316]
[1780133746456,15.94,73476.77,0.1,0.19046,0.00046,10.09778]
[1780133751491,15.94,73477.65,0.1,0.1908,0.00046,10.10871]
[1780133756525,15.93,73476.23,0.1,0.1901,0.00046,10.08574]
[1780133761562,15.93,73476.6,0.1,0.19021,0.00046,10.08945]
[1780133766596,15.92,73482.61,0.1,0.1929,0.00046,10.17741]
[1780133772654,15.92,73481.91,0.1,0.19248,0.00046,10.16401]
[1780133777678,15.91,73482.05,0.1,0.19249,0.00046,10.16414]
[1780133782711,15.91,73481.37,0.1,0.1921,0.00046,10.15145]
[1780133790769,15.9,73482.1,0.1,0.19232,0.00046,10.15858]
[1780133795806,15.9,73482.57,0.1,0.19237,0.00046,10.15659]
[1780133801033,15.89,73483.71,0.1,0.19282,0.00046,10.17134]
[1780133806665,15.89,73483.53,0.1,0.19265,0.00046,10.16564]
[1780133811917,15.88,73483.65,0.1,0.19261,0.00046,10.16454]
[1780133819619,15.87,73483.86,0.1,0.19263,0.00046,10.16532]
[1780133826806,15.87,73483.38,0.1,0.19228,0.00046,10.15388]
[1780133831051,15.86,73477.73,0.1,0.18961,0.00046,10.0662]
[1780133834071,15.86,73472.77,0.1,0.1873,0.00046,9.98995]
[1780133839106,15.86,73473.55,0.1,0.18762,0.00046,10.00059]
[1780133844141,15.86,73473.48,0.1,0.18756,0.00046,9.99837]
[1780133849179,15.85,73473.87,0.1,0.1877,0.00046,10.00319]
[1780133856228,15.85,73474.3,0.1,0.18776,0.00046,10.00141]
[1780133862269,15.85,73475.1,0.1,0.18808,0.00046,10.01214]
[1780133867305,15.84,73475.81,0.1,0.18837,0.00046,10.02172]
[1780133872340,15.84,73478.96,0.1,0.18978,0.00046,10.06822]
[1780133879381,15.84,73480.05,0.1,0.19023,0.00046,10.08323]
[1780133879435,15.84,73480.05,0.1,0.19021,0.00046,10.08236]
[1780133880107,15.84,73480.05,0.1,0.19021,0.00046,10.08236]
[1780133880191,15.84,73480.05,0.1,0.1902,0.00046,10.0821]
[1780133884424,15.83,73474.63,0.1,0.18768,0.00046,9.99888]
[1780133887445,15.83,73467.22,0.1,0.1843,0.00045,9.88575]
[1780133892479,15.83,73468.33,0.1,0.18479,0.00045,9.9025]
[1780133897515,15.83,73470.47,0.1,0.18575,0.00046,9.93471]
[1780133904564,15.83,73470.62,0.1,0.18581,0.00046,9.93646]
[1780133909601,15.83,73472.56,0.1,0.18668,0.00046,9.96554]
[1780133915850,15.83,73471.97,0.1,0.18631,0.00046,9.94951]
[1780133918104,15.83,73472.21,0.1,0.1864,0.00046,9.95251]
[1780133918162,15.83,73472.21,0.1,0.1864,0.00046,9.95251]
[1780133921325,15.83,73472.64,0.1,0.18661,0.00046,9.95961]
[1780133921350,15.83,73472.64,0.1,0.18661,0.00046,9.95961]
[1780133923008,15.83,73472.74,0.1,0.18668,0.00046,9.96194]
[1780133923073,15.83,73472.95,0.1,0.18678,0.00046,9.96513]
[1780133931753,15.83,73472.95,0.1,0.18675,0.00046,9.96421]
[1780133937586,15.83,73474.66,0.1,0.18751,0.00046,9.98948]
[1780133942832,15.83,73474.8,0.1,0.18755,0.00046,9.99082]
[1780133949878,15.83,73474.26,0.1,0.18728,0.00046,9.9819]
[1780133955922,15.82,73474.33,0.1,0.18729,0.00046,9.98216]
[1780133960959,15.82,73473.76,0.1,0.18701,0.00046,9.9729]
[1780133965991,15.82,73473.67,0.1,0.18695,0.00046,9.97106]
[1780133972035,15.82,73475.05,0.1,0.18747,0.00046,9.98449]
[1780133977888,15.82,73475.39,0.1,0.1876,0.00046,9.98893]
[1780133987958,15.82,73474.43,0.1,0.18712,0.00046,9.97294]
[1780133993181,15.81,73474.15,0.1,0.18697,0.00046,9.96791]
[1780133999008,15.81,73474.09,0.1,0.18692,0.00046,9.96649]
[1780134004229,15.81,73473.38,0.1,0.18657,0.00046,9.9548]
[1780134004321,15.81,73466.89,0.1,0.18362,0.00045,9.85564]
[1780134010300,15.81,73468.18,0.1,0.1842,0.00045,9.87533]
[1780134015988,15.81,73468.45,0.1,0.18432,0.00045,9.87942]
[1780134021390,15.81,73466.04,0.1,0.18323,0.00045,9.84246]
[1780134026425,15.81,73463.13,0.1,0.18192,0.00045,9.79831]
[1780134033476,15.81,73464.02,0.1,0.18225,0.00045,9.8059]
[1780134038509,15.81,73463.99,0.1,0.18226,0.00045,9.80602]
[1780134043545,15.82,73462.41,0.1,0.18157,0.00045,9.78273]
[1780134050228,15.82,73462.35,0.1,0.18157,0.00045,9.78263]
[1780134058352,15.82,73462.35,0.1,0.18159,0.00045,9.78328]
[1780134063687,15.82,73461.88,0.1,0.18143,0.00045,9.7779]
[1780134076591,15.82,73461.48,0.1,0.18127,0.00045,9.77245]
[1780134081689,15.83,73460.96,0.1,0.1811,0.00045,9.76663]
[1780134087718,15.83,73461.3,0.1,0.18128,0.00045,9.77265]
[1780134092888,15.83,73461.15,0.1,0.18115,0.00045,9.76462]
[1780134098931,15.83,73461.18,0.1,0.18119,0.00045,9.76607]
[1780134106988,15.84,73461.09,0.1,0.18119,0.00045,9.76601]
[1780134112023,15.84,73460.97,0.1,0.18117,0.00045,9.76515]
[1780134117061,15.84,73461.0,0.1,0.1812,0.00045,9.76642]
[1780134122096,15.84,73460.83,0.1,0.18115,0.00045,9.76462]
[1780134127131,15.84,73460.85,0.1,0.18118,0.00045,9.76556]
[1780134132400,15.84,73460.73,0.1,0.18114,0.00045,9.7642]
[1780134138011,15.84,73460.59,0.1,0.18111,0.00045,9.76331]
[1780134144253,15.85,73460.38,0.1,0.18105,0.00045,9.76123]
[1780134149289,15.85,73460.23,0.1,0.18101,0.00045,9.75978]
[1780134154701,15.85,73460.1,0.1,0.18088,0.00045,9.7518]
[1780134162809,15.85,73460.64,0.1,0.18115,0.00045,9.76097]
[1780134168988,15.85,73464.29,0.1,0.18284,0.00045,9.8181]
[1780134174087,15.86,73464.21,0.1,0.18282,0.00045,9.81742]
[1780134175078,15.86,73464.04,0.1,0.18275,0.00045,9.81505]
[1780134177133,15.86,73463.33,0.1,0.18243,0.00045,9.80445]
[1780134178078,15.86,73463.33,0.1,0.18243,0.00045,9.80445]
[1780134185208,15.86,73463.64,0.1,0.18259,0.00045,9.80994]
[1780134193596,15.86,73463.97,0.1,0.18278,0.00045,9.81615]
[1780134198638,15.86,73464.16,0.1,0.18288,0.00045,9.81964]
[1780134203667,15.86,73464.37,0.1,0.18299,0.00045,9.82344]
[1780134208703,15.86,73465.57,0.1,0.18356,0.00045,9.84238]
[1780134216759,15.87,73465.37,0.1,0.1834,0.00045,9.83345]
[1780134224815,15.87,73465.18,0.1,0.18335,0.00045,9.83173]
[1780134229074,15.9,73465.04,0.1,0.18374,0.00045,9.84471]
[1780134229176,15.9,73465.15,0.1,0.18379,0.00045,9.84638]
[1780134234889,15.9,73465.26,0.1,0.18385,0.00045,9.84856]
[1780134239920,15.9,73465.78,0.1,0.1841,0.00045,9.85687]
[1780134244954,15.9,73465.62,0.1,0.18404,0.00045,9.85493]
[1780134250997,15.9,73465.58,0.1,0.18404,0.00045,9.85471]
[1780134257845,15.9,73465.34,0.1,0.18394,0.00045,9.85165]
[1780134263082,15.9,73465.38,0.1,0.18397,0.00045,9.85267]
[1780134264468,15.9,73465.38,0.1,0.18397,0.00045,9.85267]
[1780134265095,15.9,73465.35,0.1,0.18397,0.00045,9.85238]
[1780134270130,15.9,73465.92,0.1,0.18424,0.00045,9.86148]
[1780134271171,15.9,73465.92,0.1,0.18424,0.00045,9.86148]
[1780134277985,15.91,73465.95,0.1,0.18418,0.00045,9.85574]
[1780134284229,15.91,73466.59,0.1,0.18448,0.00045,9.86591]
[1780134288257,15.91,73471.55,0.1,0.18674,0.00046,9.94155]
[1780134291278,15.91,73478.01,0.1,0.1897,0.00046,10.03917]
[1780134296314,15.91,73478.29,0.1,0.1898,0.00046,10.04259]
[1780134301352,15.9,73478.0,0.1,0.18964,0.00046,10.03735]
[1780134307670,15.9,73475.45,0.1,0.18845,0.00046,9.99828]
[1780134313432,15.9,73476.46,0.1,0.1889,0.00046,10.01293]
[1780134319473,15.9,73476.01,0.1,0.18873,0.00046,10.00737]
[1780134321045,15.9,73476.01,0.1,0.18873,0.00046,10.00737]
[1780134326048,15.9,73475.82,0.1,0.18862,0.00046,10.00369]
[1780134331060,15.9,73476.29,0.1,0.18881,0.00046,10.00988]
[1780134336096,15.9,73476.03,0.1,0.18856,0.00046,9.99812]
[1780134341124,15.9,73476.58,0.1,0.18877,0.00046,10.00512]
[1780134343154,15.89,73475.33,0.1,0.18819,0.00046,9.98596]
[1780134348184,15.89,73475.98,0.1,0.18846,0.00046,9.9947]
[1780134353185,15.89,73475.69,0.1,0.18829,0.00046,9.98921]
[1780134358220,15.89,73475.6,0.1,0.18821,0.00046,9.98653]
[1780134363270,15.89,73477.88,0.1,0.18923,0.00046,10.0202]
[1780134368276,15.88,73478.28,0.1,0.18937,0.00046,10.02496]
[1780134373283,15.88,73478.3,0.1,0.18934,0.00046,10.02392]
[1780134378320,15.88,73477.93,0.1,0.18913,0.00046,10.01697]
[1780134383352,15.88,73477.55,0.1,0.18892,0.00046,10.00988]
[1780134384803,15.87,73477.54,0.1,0.18889,0.00046,10.00921]
[1780134385316,15.87,73477.86,0.1,0.18903,0.00046,10.0138]
[1780134390365,15.87,73477.94,0.1,0.18904,0.00046,10.01395]
[1780134395369,15.87,73477.51,0.1,0.18871,0.00046,9.99941]
[1780134396241,15.87,73477.51,0.1,0.18869,0.00046,9.9989]
[1780134396816,15.87,73477.51,0.1,0.18869,0.00046,9.99864]
[1780134400566,15.87,73477.27,0.1,0.18855,0.00046,9.99424]
[1780134402568,15.86,73476.91,0.1,0.18837,0.00046,9.98827]
[1780134402594,15.86,73476.47,0.1,0.18816,0.00046,9.98135]
[1780134410986,15.86,73476.34,0.1,0.18807,0.00046,9.97841]
[1780134416956,15.86,73477.08,0.1,0.18834,0.00046,9.98711]
[1780134425244,15.86,73477.08,0.1,0.18834,0.00046,9.98711]
[1780134431272,15.85,73475.82,0.1,0.18765,0.00046,9.96451]
[1780134437096,15.85,73475.2,0.1,0.18732,0.00046,9.95371]
[1780134442331,15.85,73475.19,0.1,0.18728,0.00046,9.95242]
[1780134443216,15.85,73475.19,0.1,0.18728,0.00046,9.95242]
[1780134443338,15.84,73475.13,0.1,0.18725,0.00046,9.95129]
[1780134445872,15.84,73475.81,0.1,0.18755,0.00046,9.96118]
[1780134452401,15.84,73475.15,0.1,0.18711,0.00046,9.94291]
[1780134456907,15.84,73476.37,0.1,0.18764,0.00046,9.96058]
[1780134457437,15.84,73476.61,0.1,0.18775,0.00046,9.96401]
[1780134462474,15.84,73476.89,0.1,0.18784,0.00046,9.96711]
[1780134467507,15.83,73477.12,0.1,0.18791,0.00046,9.96948]
[1780134472541,15.83,73476.31,0.1,0.18751,0.00046,9.95608]
[1780134478585,15.83,73476.56,0.1,0.18758,0.00046,9.95848]
[1780134482614,15.83,73470.08,0.1,0.18459,0.00046,9.85892]
[1780134487646,15.83,73471.86,0.1,0.18539,0.00046,9.88571]
[1780134492682,15.83,73472.87,0.1,0.18584,0.00046,9.90063]
[1780134497717,15.82,73473.41,0.1,0.18607,0.00046,9.90836]
[1780134502754,15.82,73474.37,0.1,0.18649,0.00046,9.92256]
[1780134504905,15.82,73474.37,0.1,0.18649,0.00046,9.92256]
[1780134509952,15.82,73474.79,0.1,0.18667,0.00046,9.92852]
[1780134514989,15.82,73474.85,0.1,0.1866,0.00046,9.92235]
[1780134520014,15.82,73475.12,0.1,0.18671,0.00046,9.92612]
[1780134525041,15.82,73474.4,0.1,0.18637,0.00046,9.91477]
[1780134530065,15.82,73474.77,0.1,0.18653,0.00046,9.92002]
[1780134535093,15.82,73474.77,0.1,0.18652,0.00046,9.91963]
[1780134540116,15.82,73474.42,0.1,0.18634,0.00046,9.91391]
[1780134545151,15.82,73474.17,0.1,0.18622,0.00046,9.9097]
[1780134548537,15.82,73468.89,0.1,0.1838,0.00045,9.82879]
[1780134552524,15.82,73474.74,0.1,0.18647,0.00046,9.91794]
[1780134557547,15.82,73474.64,0.1,0.18641,0.00046,9.91605]
[1780134562549,15.81,73474.46,0.1,0.18631,0.00046,9.91282]
[1780134567551,15.81,73474.39,0.1,0.18626,0.00046,9.91129]
[1780134572573,15.81,73474.2,0.1,0.18616,0.00046,9.90793]
[1780134577596,15.81,73474.25,0.1,0.18608,0.00046,9.90154]
[1780134582609,15.81,73474.24,0.1,0.18606,0.00046,9.90094]
[1780134587641,15.81,73473.47,0.1,0.1857,0.00046,9.88877]
[1780134592654,15.81,73473.46,0.1,0.18568,0.00046,9.88826]
[1780134597670,15.81,73474.48,0.1,0.18614,0.00046,9.90331]
[1780134602718,15.81,73474.6,0.1,0.18618,0.00046,9.90465]
[1780134607761,15.81,73473.38,0.1,0.1856,0.00046,9.88553]
[1780134612782,15.81,73472.49,0.1,0.18518,0.00046,9.87157]
[1780134617784,15.81,73472.78,0.1,0.18531,0.00046,9.87568]
[1780134622830,15.8,73474.69,0.1,0.18617,0.00046,9.9045]
[1780134627697,15.8,73482.87,0.1,0.18993,0.00046,10.02857]
[1780134628211,15.8,73482.87,0.1,0.18993,0.00046,10.02857]
[1780134628557,15.8,73482.87,0.1,0.18993,0.00046,10.02857]
[1780134628605,15.8,73482.87,0.1,0.18993,0.00046,10.02857]
[1780134628659,15.8,73487.67,0.1,0.19216,0.00047,10.10139]
[1780134633670,15.8,73492.2,0.1,0.19416,0.00047,10.16212]
[1780134634748,15.8,73499.94,0.1,0.1978,0.00048,10.27842]
[1780134634946,15.8,73499.94,0.1,0.1978,0.00048,10.27842]
[1780134634965,15.8,73499.94,0.1,0.1978,0.00048,10.27842]
[1780134640631,15.79,73505.1,0.1,0.2002,0.00048,10.35418]
[1780134645754,15.79,73498.87,0.1,0.19712,0.00048,10.25682]
[1780134650789,15.78,73499.03,0.1,0.19711,0.00048,10.25671]
[1780134655826,15.78,73499.39,0.1,0.19724,0.00048,10.26078]
[1780134662877,15.77,73498.75,0.1,0.19687,0.00048,10.24887]
[1780134666901,15.77,73492.72,0.1,0.19396,0.00047,10.15587]
[1780134671936,15.77,73489.75,0.1,0.19252,0.00047,10.10948]
[1780134676970,15.77,73486.25,0.1,0.19085,0.00047,10.05496]
[1780134682007,15.76,73487.09,0.1,0.1912,0.00047,10.06644]
[1780134687042,15.76,73487.04,0.1,0.19115,0.00047,10.06484]
[1780134692509,15.76,73487.31,0.1,0.19126,0.00047,10.06852]
[1780134698119,15.76,73487.86,0.1,0.19137,0.00047,10.06831]
[1780134705168,15.75,73487.89,0.1,0.19134,0.00047,10.06737]
[1780134710205,15.75,73488.46,0.1,0.19158,0.00047,10.07507]
[1780134712178,15.75,73488.46,0.1,0.19158,0.00047,10.07507]
[1780134718262,15.75,73488.06,0.1,0.19139,0.00047,10.06913]
[1780134723294,15.75,73488.33,0.1,0.19154,0.00047,10.07397]
[1780134728330,15.76,73490.77,0.1,0.19271,0.00047,10.11182]
[1780134733302,15.75,73493.69,0.1,0.19407,0.00047,10.15581]
[1780134733371,15.75,73493.69,0.1,0.19407,0.00047,10.15581]
[1780134733388,15.75,73493.69,0.1,0.19407,0.00047,10.15581]
[1780134733471,15.75,73505.14,0.1,0.19952,0.00048,10.32913]
[1780134733942,15.75,73505.14,0.1,0.19952,0.00048,10.32913]
[1780134734014,15.75,73505.14,0.1,0.19952,0.00048,10.32913]
[1780134734087,15.75,73505.14,0.1,0.19952,0.00048,10.32913]
[1780134734150,15.75,73505.14,0.1,0.19952,0.00048,10.32913]
[1780134734169,15.75,73505.14,0.1,0.19952,0.00048,10.32913]
[1780134734219,15.75,73505.14,0.1,0.19952,0.00048,10.32913]
[1780134734238,15.75,73505.14,0.1,0.19952,0.00048,10.32913]
[1780134734299,15.75,73505.14,0.1,0.19952,0.00048,10.32913]
[1780134734400,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735138,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735217,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735243,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735306,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735494,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735549,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735663,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735728,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735746,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735796,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735809,15.75,73510.51,0.1,0.20211,0.00048,10.41002]
[1780134735829,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134735887,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134735935,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134735956,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134735983,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134736040,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134736061,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134736126,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134736145,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134736166,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134736186,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134736190,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134736386,15.75,73511.23,0.1,0.20245,0.00048,10.42066]
[1780134741421,15.75,73512.49,0.1,0.20299,0.00049,10.43728]
[1780134746204,15.74,73513.93,0.1,0.20361,0.00049,10.4567]
[1780134746312,15.74,73513.93,0.1,0.20361,0.00049,10.4567]
[1780134752500,15.74,73511.62,0.1,0.20227,0.00048,10.41137]
[1780134754521,15.74,73511.62,0.1,0.20227,0.00048,10.41137]
[1780134754604,15.74,73511.62,0.1,0.20227,0.00048,10.41137]
[1780134754619,15.73,73510.88,0.1,0.20188,0.00048,10.39909]
[1780134762570,15.72,73509.99,0.1,0.2013,0.00048,10.3811]
[1780134769619,15.71,73512.4,0.1,0.20233,0.00049,10.41329]
[1780134774654,15.71,73512.03,0.1,0.20206,0.00049,10.40475]
[1780134775196,15.71,73512.03,0.1,0.20206,0.00049,10.40475]
[1780134775267,15.71,73512.03,0.1,0.20206,0.00049,10.40475]
[1780134775519,15.71,73512.03,0.1,0.20206,0.00049,10.40475]
[1780134775558,15.71,73512.03,0.1,0.20206,0.00049,10.40475]
[1780134775662,15.71,73511.98,0.1,0.20202,0.00049,10.40347]
[1780134780697,15.7,73513.22,0.1,0.20253,0.00049,10.4195]
[1780134785732,15.7,73513.01,0.1,0.20234,0.00049,10.41369]
[1780134790768,15.69,73516.07,0.1,0.20374,0.00049,10.4571]
[1780134796808,15.68,73516.14,0.1,0.20366,0.00049,10.45444]
[1780134801848,15.67,73514.76,0.1,0.20288,0.00049,10.43046]
[1780134805882,15.67,73514.9,0.1,0.20289,0.00049,10.43075]
[1780134810911,15.66,73514.89,0.1,0.20275,0.00049,10.42635]
[1780134816792,15.66,73514.72,0.1,0.20248,0.00049,10.41409]
[1780134821995,15.65,73516.12,0.1,0.20304,0.00049,10.43165]
[1780134827023,15.64,73516.14,0.1,0.20295,0.00049,10.42894]
[1780134835079,15.63,73515.9,0.1,0.20268,0.00049,10.4206]
[1780134836931,15.63,73510.94,0.1,0.20025,0.00049,10.34468]
[1780134842127,15.62,73511.85,0.1,0.20059,0.00049,10.3555]
[1780134848118,15.62,73512.11,0.1,0.20064,0.00049,10.35699]
[1780134853206,15.61,73506.78,0.1,0.19796,0.00048,10.27284]
[1780134858239,15.61,73508.32,0.1,0.19864,0.00048,10.29438]
[1780134862268,15.6,73513.2,0.1,0.20096,0.00049,10.3672]
[1780134867304,15.6,73516.82,0.1,0.20265,0.00049,10.41987]
[1780134872339,15.59,73517.42,0.1,0.20277,0.00049,10.41973]
[1780134876173,15.59,73517.37,0.1,0.20268,0.00049,10.41689]
[1780134876237,15.59,73517.37,0.1,0.20268,0.00049,10.41689]
[1780134876368,15.59,73517.46,0.1,0.20273,0.00049,10.41826]
[1780134882408,15.58,73516.56,0.1,0.20219,0.00049,10.40154]
[1780134888147,15.58,73516.34,0.1,0.202,0.00049,10.39569]
[1780134888198,15.58,73516.34,0.1,0.202,0.00049,10.39569]
[1780134888451,15.58,73516.33,0.1,0.20198,0.00049,10.39504]
[1780134893486,15.57,73513.95,0.1,0.20074,0.00049,10.35642]
[1780134898521,15.57,73514.03,0.1,0.2007,0.00049,10.35536]
[1780134903558,15.56,73514.24,0.1,0.20073,0.00049,10.3563]
[1780134904179,15.56,73514.24,0.1,0.20073,0.00049,10.3563]
[1780134908094,15.56,73513.67,0.1,0.2004,0.00049,10.34584]
[1780134908133,15.56,73513.67,0.1,0.2004,0.00049,10.34584]
[1780134908593,15.56,73513.54,0.1,0.20032,0.00049,10.34342]
[1780134913628,15.55,73514.18,0.1,0.20056,0.00049,10.35101]
[1780134919671,15.55,73514.17,0.1,0.20047,0.00049,10.3482]
[1780134924706,15.54,73514.65,0.1,0.20063,0.00049,10.35332]
[1780134928188,15.54,73513.57,0.1,0.20006,0.00049,10.33546]
[1780134928253,15.54,73513.57,0.1,0.20006,0.00049,10.33546]
[1780134928327,15.54,73514.01,0.1,0.20027,0.00049,10.34177]
[1780134933772,15.53,73511.02,0.1,0.19865,0.00049,10.28714]
[1780134934774,15.53,73506.12,0.1,0.19626,0.00048,10.21158]
[1780134935373,15.53,73506.12,0.1,0.19626,0.00048,10.21158]
[1780134935427,15.53,73506.12,0.1,0.19626,0.00048,10.21158]
[1780134935783,15.53,73506.04,0.1,0.19622,0.00048,10.21006]
[1780134938130,15.53,73506.21,0.1,0.19628,0.00048,10.21212]
[1780134938171,15.53,73506.21,0.1,0.19628,0.00048,10.21212]
[1780134938804,15.53,73506.65,0.1,0.19648,0.00048,10.21861]
[1780134944844,15.53,73507.38,0.1,0.19678,0.00048,10.22815]
[1780134949855,15.53,73508.06,0.1,0.19708,0.00048,10.23746]
[1780134955921,15.52,73509.01,0.1,0.19747,0.00049,10.25003]
[1780134960957,15.52,73512.58,0.1,0.19916,0.00049,10.30332]
[1780134968010,15.51,73512.84,0.1,0.19921,0.00049,10.30489]
[1780134974052,15.51,73512.86,0.1,0.19915,0.00049,10.30312]
[1780134979083,15.5,73509.38,0.1,0.1974,0.00049,10.24775]
[1780134983452,15.5,73509.07,0.1,0.19722,0.00049,10.24216]
[1780134983489,15.5,73509.07,0.1,0.19722,0.00049,10.24216]
[1780134983691,15.5,73508.76,0.1,0.19706,0.00049,10.23712]
[1780134989153,15.5,73506.16,0.1,0.19576,0.00048,10.1957]
[1780134994189,15.5,73507.1,0.1,0.19609,0.00048,10.20245]
[1780134999224,15.49,73507.28,0.1,0.19614,0.00048,10.20416]
[1780135004259,15.49,73507.24,0.1,0.19609,0.00048,10.2025]
[1780135009294,15.49,73508.07,0.1,0.19646,0.00048,10.21422]
[1780135014329,15.49,73507.46,0.1,0.19613,0.00048,10.20375]
[1780135020373,15.49,73507.25,0.1,0.19599,0.00048,10.19928]
[1780135021482,15.49,73507.25,0.1,0.19599,0.00048,10.19928]
[1780135021584,15.49,73503.96,0.1,0.19439,0.00048,10.14828]
[1780135027089,15.48,73501.56,0.1,0.19322,0.00048,10.11059]
[1780135034285,15.48,73502.64,0.1,0.19372,0.00048,10.12665]
[1780135041519,15.48,73502.88,0.1,0.1938,0.00048,10.1292]
[1780135048569,15.48,73502.6,0.1,0.19364,0.00048,10.12397]
[1780135050583,15.48,73497.46,0.1,0.19117,0.00048,10.0443]
[1780135056590,15.48,73497.9,0.1,0.19129,0.00048,10.04433]
[1780135064685,15.48,73498.07,0.1,0.19137,0.00048,10.04683]
[1780135070727,15.48,73498.69,0.1,0.19166,0.00048,10.05625]
[1780135078130,15.48,73499.16,0.1,0.19188,0.00048,10.0634]
[1780135086840,15.48,73500.5,0.1,0.19249,0.00048,10.08327]
[1780135091874,15.47,73501.68,0.1,0.19304,0.00048,10.10099]
[1780135096909,15.47,73506.74,0.1,0.19546,0.00048,10.17854]
[1780135102434,15.47,73507.29,0.1,0.19571,0.00048,10.18656]
[1780135107991,15.47,73509.11,0.1,0.19655,0.00049,10.21327]
[1780135116046,15.47,73508.86,0.1,0.19628,0.00049,10.20093]
[1780135121082,15.46,73509.33,0.1,0.19647,0.00049,10.20707]
[1780135128991,15.46,73508.78,0.1,0.19615,0.00049,10.19685]
[1780135137195,15.46,73509.09,0.1,0.19625,0.00049,10.19999]
[1780135149275,15.45,73508.86,0.1,0.19606,0.00049,10.19385]
[1780135156328,15.45,73508.12,0.1,0.19565,0.00049,10.18105]
[1780135164383,15.45,73508.26,0.1,0.19567,0.00049,10.18159]
[1780135169419,15.44,73508.38,0.1,0.19569,0.00049,10.18237]
[1780135174454,15.44,73510.48,0.1,0.19659,0.00049,10.20716]
[1780135181360,15.44,73509.74,0.1,0.19619,0.00049,10.19439]
[1780135186538,15.44,73509.08,0.1,0.19584,0.00049,10.1831]
[1780135188914,15.44,73508.83,0.1,0.19571,0.00049,10.179]
[1780135188984,15.44,73508.83,0.1,0.19571,0.00049,10.179]
[1780135189058,15.44,73508.71,0.1,0.19564,0.00049,10.17691]
[1780135195069,15.43,73511.66,0.1,0.19704,0.00049,10.22142]
[1780135196626,15.43,73513.32,0.1,0.19784,0.00049,10.24652]
[1780135198065,15.43,73513.72,0.1,0.19802,0.00049,10.25245]
[1780135203659,15.43,73518.38,0.1,0.20032,0.00049,10.3245]
[1780135209332,15.43,73521.23,0.1,0.20172,0.00049,10.36825]
[1780135214734,15.43,73521.09,0.1,0.20166,0.00049,10.36635]
[1780135219772,15.43,73522.9,0.1,0.20259,0.0005,10.39519]
[1780135224807,15.44,73526.54,0.1,0.20443,0.0005,10.45185]
[1780135228203,15.43,73526.74,0.1,0.20452,0.0005,10.45454]
[1780135231048,15.44,73527.81,0.1,0.20506,0.0005,10.47127]
[1780135231299,15.44,73528.65,0.1,0.2054,0.0005,10.47761]
[1780135234938,15.44,73528.29,0.1,0.2052,0.0005,10.47164]
[1780135241925,15.43,73528.7,0.1,0.20539,0.0005,10.47732]
[1780135246961,15.44,73528.84,0.1,0.20548,0.0005,10.4802]
[1780135252125,15.44,73529.09,0.1,0.20563,0.0005,10.4846]
[1780135258041,15.44,73529.49,0.1,0.20586,0.0005,10.49171]
[1780135265091,15.44,73528.34,0.1,0.20531,0.0005,10.47502]
[1780135274154,15.44,73528.5,0.1,0.20543,0.0005,10.47849]
[1780135279189,15.44,73528.84,0.1,0.20561,0.0005,10.48415]
[1780135284224,15.44,73529.01,0.1,0.20571,0.0005,10.48711]
[1780135288109,15.45,73528.82,0.1,0.20562,0.0005,10.48443]
[1780135288176,15.45,73528.82,0.1,0.20562,0.0005,10.48443]
[1780135288426,15.45,73517.81,0.1,0.20016,0.00049,10.31568]
[1780135290342,15.45,73512.93,0.1,0.19777,0.00049,10.24054]
[1780135295383,15.45,73512.93,0.1,0.19774,0.00049,10.23559]
[1780135300427,15.45,73513.29,0.1,0.19796,0.00049,10.24265]
[1780135305475,15.46,73512.87,0.1,0.19783,0.00049,10.23839]
[1780135310268,15.46,73513.13,0.1,0.19802,0.00049,10.24449]
[1780135310406,15.46,73513.13,0.1,0.19802,0.00049,10.24449]
[1780135315447,15.47,73513.09,0.1,0.1981,0.00049,10.24683]
[1780135320470,15.47,73513.09,0.1,0.19817,0.00049,10.24918]
[1780135325476,15.48,73512.95,0.1,0.19821,0.00049,10.25049]
[1780135330522,15.49,73512.76,0.1,0.19823,0.00049,10.25098]
[1780135335524,15.49,73512.81,0.1,0.19834,0.00049,10.25455]
[1780135340535,15.5,73512.81,0.1,0.19841,0.00049,10.25671]
[1780135345563,15.5,73512.72,0.1,0.19847,0.00049,10.25854]
[1780135350638,15.51,73512.95,0.1,0.19865,0.00049,10.26415]
[1780135355692,15.51,73512.95,0.1,0.19866,0.00049,10.26052]
[1780135357032,15.51,73512.95,0.1,0.19866,0.00049,10.26052]
[1780135357062,15.51,73512.95,0.1,0.19866,0.00049,10.26052]
[1780135364958,15.52,73508.6,0.1,0.19665,0.00049,10.19699]
[1780135368954,15.53,73508.38,0.1,0.1966,0.00049,10.19539]
[1780135368993,15.53,73508.38,0.1,0.19667,0.00048,10.19776]
[1780135373183,15.54,73503.45,0.1,0.19439,0.00048,10.12507]
[1780135376992,15.54,73503.45,0.1,0.19439,0.00048,10.12507]
[1780135377075,15.54,73503.45,0.1,0.19439,0.00048,10.12507]
[1780135385934,15.55,73504.04,0.1,0.19494,0.00048,10.14261]
[1780135392983,15.56,73504.42,0.1,0.19528,0.00048,10.15343]
[1780135398881,15.57,73504.84,0.1,0.19562,0.00048,10.16417]
[1780135405067,15.58,73505.55,0.1,0.1961,0.00048,10.17933]
[1780135410103,15.59,73505.88,0.1,0.19637,0.00048,10.18793]
[1780135415138,15.6,73506.11,0.1,0.1965,0.00048,10.18825]
[1780135418568,15.6,73508.05,0.1,0.19749,0.00048,10.21934]
[1780135418588,15.6,73510.14,0.1,0.19852,0.00049,10.25195]
[1780135424200,15.61,73510.05,0.1,0.1986,0.00049,10.25434]
[1780135431255,15.62,73510.03,0.1,0.19869,0.00049,10.25717]
[1780135436297,15.62,73510.03,0.1,0.19873,0.00049,10.25841]
[1780135441339,15.63,73509.71,0.1,0.19873,0.00049,10.25847]
[1780135447360,15.64,73509.46,0.1,0.19879,0.00048,10.26024]
[1780135451389,15.65,73504.44,0.1,0.19646,0.00048,10.18656]
[1780135454410,15.65,73494.86,0.1,0.19195,0.00047,10.04236]
[1780135457452,15.65,73494.1,0.1,0.19165,0.00047,10.03251]
[1780135457534,15.66,73494.2,0.1,0.19172,0.00047,10.03495]
[1780135460290,15.66,73494.42,0.1,0.19188,0.00047,10.04011]
[1780135460326,15.66,73494.42,0.1,0.19188,0.00047,10.04011]
[1780135465487,15.67,73501.35,0.1,0.1953,0.00048,10.14977]
[1780135470525,15.67,73501.5,0.1,0.19544,0.00048,10.15399]
[1780135475559,15.67,73501.13,0.1,0.19521,0.00048,10.14307]
[1780135480593,15.68,73501.75,0.1,0.19557,0.00048,10.15426]
[1780135484626,15.68,73506.91,0.1,0.1981,0.00048,10.23436]
[1780135485964,15.68,73509.01,0.1,0.19912,0.00048,10.26648]
[1780135486002,15.68,73509.01,0.1,0.19912,0.00048,10.26648]
[1780135488342,15.68,73510.68,0.1,0.19998,0.00049,10.29324]
[1780135488656,15.69,73513.08,0.1,0.20116,0.00049,10.33029]
[1780135493689,15.69,73516.49,0.1,0.20292,0.00049,10.38476]
[1780135495598,15.69,73516.49,0.1,0.20292,0.00049,10.38476]
[1780135495660,15.69,73516.49,0.1,0.20292,0.00049,10.38476]
[1780135495611,15.69,73519.39,0.1,0.20436,0.00049,10.42905]
[1780135496355,15.7,73519.67,0.1,0.20452,0.00049,10.4338]
[1780135497663,15.7,73519.67,0.1,0.20452,0.00049,10.4338]
[1780135502123,15.7,73519.84,0.1,0.20469,0.00049,10.43904]
[1780135502218,15.7,73517.11,0.1,0.20339,0.00049,10.39895]
[1780135503758,15.7,73511.65,0.1,0.20073,0.00049,10.31675]
[1780135504841,15.7,73511.65,0.1,0.20073,0.00049,10.31675]
[1780135504885,15.71,73509.5,0.1,0.19971,0.00048,10.2849]
[1780135510808,15.71,73509.69,0.1,0.19993,0.00048,10.29176]
[1780135515844,15.72,73509.69,0.1,0.20006,0.00048,10.2957]
[1780135518164,15.72,73510.29,0.1,0.20035,0.00048,10.30477]
[1780135518198,15.72,73510.29,0.1,0.20035,0.00048,10.30477]
[1780135518266,15.72,73510.61,0.1,0.20053,0.00049,10.31025]
[1780135521910,15.73,73518.09,0.1,0.20425,0.00049,10.42544]
[1780135526919,15.73,73517.42,0.1,0.204,0.00049,10.41776]
[1780135531955,15.74,73513.84,0.1,0.20226,0.00049,10.36011]
[1780135536990,15.75,73512.5,0.1,0.20168,0.00049,10.34221]
[1780135543034,15.75,73513.49,0.1,0.20229,0.00049,10.36097]
[1780135551089,15.76,73513.28,0.1,0.20231,0.00049,10.36157]
[1780135556124,15.77,73511.23,0.1,0.20142,0.00049,10.33409]
[1780135561159,15.77,73511.1,0.1,0.20144,0.00048,10.33449]
[1780135566195,15.78,73508.64,0.1,0.20034,0.00048,10.30042]
[1780135571230,15.79,73509.35,0.1,0.20079,0.00048,10.31419]
[1780135576263,15.79,73509.05,0.1,0.20074,0.00048,10.31267]
[1780135581298,15.8,73509.63,0.1,0.20113,0.00048,10.32484]
[1780135586334,15.81,73509.1,0.1,0.20097,0.00048,10.31967]
[1780135591369,15.81,73508.51,0.1,0.20066,0.00048,10.30631]
[1780135597412,15.82,73508.31,0.1,0.20067,0.00048,10.30665]
[1780135605469,15.83,73509.19,0.1,0.20124,0.00048,10.32419]
[1780135615536,15.84,73509.37,0.1,0.2015,0.00048,10.33212]
[1780135622588,15.85,73509.26,0.1,0.20156,0.00048,10.33408]
[1780135628491,15.85,73509.39,0.1,0.20172,0.00048,10.33907]
[1780135635676,15.86,73509.39,0.1,0.20184,0.00048,10.34256]
[1780135641722,15.87,73508.67,0.1,0.20159,0.00048,10.33478]
[1780135646757,15.87,73509.3,0.1,0.20197,0.00048,10.34663]
[1780135651790,15.88,73509.24,0.1,0.20194,0.00048,10.34186]
[1780135656831,15.89,73508.91,0.1,0.20186,0.00048,10.33932]
[1780135661861,15.89,73509.53,0.1,0.20224,0.00048,10.35092]
[1780135666896,15.9,73513.35,0.1,0.20416,0.00049,10.41001]
[1780135671931,15.9,73514.27,0.1,0.20466,0.00049,10.42546]
[1780135676985,15.9,73514.5,0.1,0.20483,0.00049,10.43067]
[1780135686029,15.91,73514.29,0.1,0.20485,0.00049,10.43108]
[1780135687032,15.91,73514.29,0.1,0.20485,0.00049,10.43108]
[1780135687132,15.91,73515.17,0.1,0.20528,0.00049,10.44415]
[1780135693078,15.92,73516.86,0.1,0.20616,0.00049,10.47119]
[1780135694972,15.92,73518.11,0.1,0.20679,0.00049,10.49034]
[1780135695092,15.92,73518.15,0.1,0.20681,0.00049,10.49093]
[1780135698244,15.92,73519.51,0.1,0.20751,0.00049,10.51194]
[1780135698300,15.92,73519.51,0.1,0.20751,0.00049,10.51194]
[1780135698874,15.92,73521.12,0.1,0.20831,0.00049,10.53599]
[1780135703932,15.92,73521.37,0.1,0.20846,0.00049,10.54067]
[1780135709190,15.93,73521.41,0.1,0.20854,0.00049,10.54297]
[1780135714226,15.93,73521.44,0.1,0.20851,0.00049,10.53799]
[1780135719261,15.93,73521.05,0.1,0.20836,0.00049,10.5335]
[1780135723219,15.93,73521.29,0.1,0.20851,0.00049,10.53809]
[1780135723417,15.93,73526.74,0.1,0.21119,0.00049,10.61839]
[1780135724147,15.93,73526.74,0.1,0.21119,0.00049,10.61839]
[1780135724228,15.93,73526.74,0.1,0.21119,0.00049,10.61839]
[1780135724304,15.93,73532.67,0.1,0.21414,0.0005,10.70558]
[1780135725762,15.93,73532.67,0.1,0.21414,0.0005,10.70558]
[1780135725844,15.93,73533.98,0.1,0.2148,0.0005,10.72484]
[1780135728328,15.94,73540.82,0.1,0.21826,0.0005,10.82539]
[1780135732919,15.94,73540.1,0.1,0.21795,0.0005,10.81648]
[1780135733361,15.94,73533.1,0.1,0.21448,0.0005,10.71555]
[1780135738991,15.95,73534.27,0.1,0.21513,0.0005,10.73447]
[1780135741385,15.95,73534.61,0.1,0.21535,0.0005,10.74079]
[1780135741478,15.95,73534.69,0.1,0.21539,0.0005,10.74195]
[1780135743521,15.95,73534.69,0.1,0.21542,0.0005,10.74284]
[1780135743573,15.95,73534.69,0.1,0.21542,0.0005,10.74284]
[1780135747515,15.96,73534.99,0.1,0.21563,0.0005,10.74899]
[1780135747533,15.96,73537.34,0.1,0.21682,0.0005,10.78363]
[1780135753501,15.96,73538.5,0.1,0.21748,0.0005,10.80285]
[1780135758530,15.96,73538.5,0.1,0.21748,0.0005,10.80285]
[1780135758585,15.96,73538.5,0.1,0.21748,0.0005,10.80285]
[1780135764578,15.97,73542.57,0.1,0.21969,0.0005,10.86654]
[1780135770621,15.98,73542.88,0.1,0.21994,0.0005,10.87361]
[1780135775654,15.99,73542.97,0.1,0.21998,0.0005,10.87053]
[1780135786732,16.0,73543.25,0.1,0.22028,0.0005,10.87915]
[1780135791768,16.0,73547.38,0.1,0.22244,0.00051,10.94074]
[1780135796803,16.01,73547.34,0.1,0.2225,0.00051,10.94244]
[1780135801837,16.01,73546.07,0.1,0.22193,0.00051,10.92609]
[1780135805841,16.02,73547.86,0.1,0.22288,0.00051,10.95295]
[1780135805936,16.02,73547.86,0.1,0.22288,0.00051,10.95295]
[1780135809894,16.04,73555.78,0.1,0.2272,0.00051,11.07407]
[1780135814929,16.06,73558.27,0.1,0.22878,0.00051,11.11762]
[1780135819965,16.07,73557.68,0.1,0.2286,0.00051,11.11263]
[1780135826012,16.08,73562.39,0.1,0.2312,0.00052,11.18408]
[1780135828168,16.08,73562.66,0.1,0.23138,0.00052,11.18887]
[1780135834063,16.08,73564.41,0.1,0.23221,0.00052,11.20727]
[1780135841825,16.08,73564.16,0.1,0.23209,0.00052,11.20402]
[1780135847042,16.08,73564.06,0.1,0.23205,0.00052,11.20291]
[1780135852195,16.08,73564.03,0.1,0.23205,0.00052,11.20275]
[1780135858087,16.08,73564.35,0.1,0.23222,0.00052,11.20742]
[1780135858306,16.08,73564.35,0.1,0.23222,0.00052,11.20742]
[1780135858407,16.08,73564.54,0.1,0.23232,0.00052,11.21011]
[1780135864971,16.09,73564.54,0.1,0.23232,0.00052,11.21018]
[1780135865073,16.09,73564.0,0.1,0.23204,0.00052,11.20269]
[1780135870128,16.09,73564.19,0.1,0.23214,0.00052,11.20542]
[1780135874061,16.09,73556.28,0.1,0.22808,0.00051,11.09394]
[1780135877548,16.09,73553.1,0.1,0.22646,0.00051,11.0492]
[1780135877677,16.09,73553.32,0.1,0.22658,0.00051,11.05246]
[1780135878665,16.09,73553.32,0.1,0.22658,0.00051,11.05246]
[1780135878702,16.09,73553.43,0.1,0.22664,0.00051,11.05402]
[1780135880967,16.09,73552.51,0.1,0.22618,0.00051,11.04123]
[1780135881047,16.09,73553.63,0.1,0.22675,0.00051,11.05728]
[1780135886434,16.09,73554.75,0.1,0.22736,0.00051,11.07396]
[1780135891468,16.09,73550.96,0.1,0.22536,0.00051,11.01418]
[1780135894128,16.09,73550.96,0.1,0.22536,0.00051,11.01418]
[1780135894225,16.09,73550.73,0.1,0.22527,0.00051,11.01154]
[1780135894943,16.09,73545.97,0.1,0.22286,0.00051,10.9438]
[1780135902545,16.1,73544.31,0.1,0.22207,0.0005,10.92141]
[1780135908105,16.1,73544.6,0.1,0.22223,0.0005,10.92615]
[1780135908178,16.1,73544.53,0.1,0.22221,0.0005,10.92545]
[1780135913222,16.1,73544.59,0.1,0.22227,0.0005,10.92705]
[1780135918267,16.1,73542.33,0.1,0.22115,0.0005,10.89535]
[1780135923295,16.1,73543.03,0.1,0.22154,0.0005,10.90628]
[1780135928347,16.11,73543.6,0.1,0.22186,0.0005,10.91542]
[1780135933395,16.11,73543.75,0.1,0.22196,0.0005,10.91819]
[1780135938414,16.11,73543.75,0.1,0.22198,0.0005,10.91896]
[1780135943452,16.11,73543.92,0.1,0.2221,0.0005,10.92216]
[1780135948498,16.11,73543.77,0.1,0.22205,0.0005,10.9208]
[1780135953504,16.12,73542.87,0.1,0.22154,0.0005,10.90209]
[1780135958593,16.12,73542.98,0.1,0.22162,0.0005,10.90455]
[1780135963673,16.12,73543.63,0.1,0.22197,0.0005,10.91451]
[1780135968675,16.12,73543.63,0.1,0.22202,0.0005,10.91568]
[1780135973689,16.12,73543.96,0.1,0.2222,0.0005,10.92104]
[1780135978706,16.13,73543.91,0.1,0.22221,0.0005,10.92113]
[1780135983728,16.13,73544.06,0.1,0.22232,0.0005,10.9242]
[1780135988819,16.13,73544.12,0.1,0.22237,0.0005,10.92566]
[1780135993822,16.13,73544.19,0.1,0.22243,0.0005,10.9274]
[1780135998890,16.13,73544.43,0.1,0.22258,0.0005,10.93169]
[1780136003917,16.14,73544.49,0.1,0.22263,0.0005,10.93309]
[1780136008944,16.14,73544.42,0.1,0.22262,0.0005,10.93265]
[1780136013994,16.14,73544.42,0.1,0.22258,0.0005,10.9274]
[1780136017219,16.14,73539.45,0.1,0.22013,0.0005,10.85783]
[1780136022286,16.15,73540.32,0.1,0.22061,0.0005,10.87156]
[1780136023487,16.15,73540.12,0.1,0.22054,0.0005,10.86935]
[1780136023523,16.15,73540.12,0.1,0.22054,0.0005,10.86935]
[1780136031234,16.15,73540.04,0.1,0.22053,0.0005,10.86923]
[1780136038377,16.16,73540.2,0.1,0.22068,0.0005,10.8733]
[1780136045549,16.16,73540.2,0.1,0.22073,0.0005,10.87482]
[1780136051635,16.16,73540.66,0.1,0.22097,0.0005,10.88174]
[1780136060655,16.17,73540.53,0.1,0.22098,0.0005,10.88192]
[1780136066696,16.17,73541.34,0.1,0.22144,0.0005,10.89502]
[1780136071731,16.17,73542.42,0.1,0.22194,0.0005,10.90501]
[1780136079786,16.18,73542.47,0.1,0.22204,0.0005,10.90785]
[1780136085829,16.18,73542.5,0.1,0.2221,0.0005,10.90964]
[1780136090863,16.18,73542.04,0.1,0.22191,0.0005,10.90423]
[1780136095901,16.19,73542.1,0.1,0.22198,0.0005,10.90616]
[1780136098166,16.19,73542.11,0.1,0.22199,0.0005,10.9063]
[1780136098213,16.19,73542.11,0.1,0.22199,0.0005,10.9063]
[1780136103956,16.19,73541.75,0.1,0.22187,0.0005,10.90292]
[1780136108138,16.19,73541.76,0.1,0.22189,0.0005,10.9035]
[1780136108208,16.19,73541.76,0.1,0.22189,0.0005,10.9035]
[1780136115036,16.2,73542.21,0.1,0.22218,0.0005,10.91176]
[1780136122086,16.2,73541.36,0.1,0.2218,0.0005,10.90093]
[1780136129137,16.2,73541.3,0.1,0.22182,0.0005,10.90136]
[1780136134170,16.21,73541.13,0.1,0.22168,0.0005,10.89335]
[1780136139205,16.21,73541.2,0.1,0.22174,0.0005,10.89506]
[1780136139930,16.21,73541.2,0.1,0.22174,0.0005,10.89506]
[1780136139968,16.21,73541.2,0.1,0.22174,0.0005,10.89506]
[1780136145248,16.21,73542.97,0.1,0.22266,0.0005,10.92107]
[1780136148164,16.21,73543.25,0.1,0.2228,0.0005,10.92517]
[1780136148254,16.21,73543.25,0.1,0.2228,0.0005,10.92517]
[1780136151820,16.21,73545.77,0.1,0.2241,0.0005,10.9617]
[1780136151863,16.21,73545.77,0.1,0.2241,0.0005,10.9617]
[1780136152514,16.21,73546.11,0.1,0.22428,0.0005,10.96662]
[1780136152548,16.21,73546.11,0.1,0.22428,0.0005,10.96662]
[1780136158339,16.21,73549.64,0.1,0.22608,0.00051,11.01696]
[1780136163376,16.22,73549.88,0.1,0.22622,0.00051,11.02079]
[1780136168410,16.22,73550.57,0.1,0.22658,0.00051,11.03095]
[1780136174452,16.22,73550.49,0.1,0.22656,0.00051,11.03045]
[1780136179720,16.22,73550.29,0.1,0.22647,0.00051,11.0279]
[1780136183494,16.22,73549.9,0.1,0.2263,0.00051,11.02304]
[1780136183555,16.22,73550.19,0.1,0.22646,0.00051,11.02741]
[1780136189557,16.22,73553.2,0.1,0.228,0.00051,11.07023]
[1780136190878,16.22,73553.2,0.1,0.228,0.00051,11.07023]
[1780136190911,16.22,73546.65,0.1,0.22469,0.0005,10.97816]
[1780136194152,16.22,73541.93,0.1,0.22225,0.0005,10.90522]
[1780136199627,16.23,73543.05,0.1,0.22285,0.0005,10.92225]
[1780136200615,16.23,73543.05,0.1,0.22285,0.0005,10.92225]
[1780136201464,16.23,73543.89,0.1,0.22328,0.0005,10.93432]
[1780136206514,16.23,73545.19,0.1,0.22398,0.0005,10.9539]
[1780136210990,16.23,73547.1,0.1,0.22496,0.0005,10.98142]
[1780136211091,16.23,73547.14,0.1,0.22498,0.0005,10.98199]
[1780136212717,16.23,73553.69,0.1,0.22831,0.00051,11.07454]
[1780136217753,16.23,73550.99,0.1,0.22696,0.00051,11.03716]
[1780136222801,16.24,73549.58,0.1,0.22627,0.00051,11.01797]
[1780136227835,16.24,73548.27,0.1,0.22563,0.00051,11.00008]
[1780136232872,16.24,73544.94,0.1,0.22398,0.0005,10.9541]
[1780136237921,16.24,73544.75,0.1,0.22391,0.0005,10.95201]
[1780136243950,16.25,73547.7,0.1,0.22544,0.0005,10.9949]
[1780136248987,16.25,73549.28,0.1,0.22627,0.00051,11.01792]
[1780136256917,16.25,73549.78,0.1,0.22646,0.00051,11.01912]
[1780136262075,16.25,73549.78,0.1,0.22649,0.00051,11.0197]
[1780136267112,16.25,73550.54,0.1,0.2269,0.00051,11.03108]
[1780136272148,16.25,73550.76,0.1,0.22702,0.00051,11.03457]
[1780136277187,16.25,73550.42,0.1,0.22687,0.00051,11.03026]
[1780136283226,16.26,73550.43,0.1,0.22689,0.00051,11.03092]
[1780136285045,16.26,73550.53,0.1,0.22694,0.00051,11.0324]
[1780136285098,16.26,73550.53,0.1,0.22694,0.00051,11.0324]
[1780136285240,16.26,73550.76,0.1,0.22707,0.00051,11.03578]
[1780136286539,16.26,73550.76,0.1,0.22707,0.00051,11.03578]
[1780136288176,16.26,73550.75,0.1,0.22706,0.00051,11.03571]
[1780136288234,16.26,73550.75,0.1,0.22706,0.00051,11.03571]
[1780136288277,16.26,73550.9,0.1,0.22714,0.00051,11.03788]
[1780136290600,16.26,73551.22,0.1,0.22731,0.00051,11.04261]
[1780136291282,16.26,73551.22,0.1,0.22731,0.00051,11.04261]
[1780136296317,16.26,73552.29,0.1,0.22787,0.00051,11.05812]
[1780136301353,16.26,73552.95,0.1,0.22823,0.00051,11.06783]
[1780136306387,16.26,73554.49,0.1,0.22902,0.00051,11.08974]
[1780136311422,16.26,73554.91,0.1,0.22916,0.00051,11.08924]
[1780136314048,16.26,73554.97,0.1,0.22919,0.00051,11.09013]
[1780136314148,16.26,73554.97,0.1,0.22919,0.00051,11.09013]
[1780136314444,16.26,73555.34,0.1,0.22938,0.00051,11.09534]
[1780136315450,16.26,73560.7,0.1,0.23212,0.00051,11.17008]
[1780136316631,16.26,73560.7,0.1,0.23212,0.00051,11.17005]
[1780136317467,16.26,73559.51,0.1,0.23151,0.00051,11.15352]
[1780136318114,16.26,73559.51,0.1,0.23151,0.00051,11.15352]
[1780136318151,16.26,73559.51,0.1,0.23151,0.00051,11.15352]
[1780136321154,16.26,73563.49,0.1,0.23355,0.00051,11.20864]
[1780136321213,16.26,73563.49,0.1,0.23355,0.00051,11.20864]
[1780136324599,16.26,73562.01,0.1,0.23278,0.00051,11.18781]
[1780136325526,16.26,73562.74,0.1,0.23315,0.00051,11.19772]
[1780136330556,16.26,73564.63,0.1,0.2341,0.00052,11.22332]
[1780136331219,16.26,73564.63,0.1,0.2341,0.00052,11.22332]
[1780136336598,16.26,73562.7,0.1,0.23309,0.00051,11.19618]
[1780136341763,16.26,73562.81,0.1,0.23314,0.00051,11.19747]
[1780136342234,16.26,73562.81,0.1,0.23314,0.00051,11.19747]
[1780136343954,16.26,73572.69,0.1,0.23825,0.00052,11.33368]
[1780136345217,16.26,73572.69,0.1,0.23825,0.00052,11.33368]
[1780136345302,16.26,73573.95,0.1,0.2389,0.00052,11.35094]
[1780136348163,16.26,73578.87,0.1,0.24148,0.00052,11.41817]
[1780136351955,16.26,73583.09,0.1,0.24369,0.00053,11.47534]
[1780136352125,16.26,73583.09,0.1,0.24369,0.00053,11.47534]
[1780136357629,16.25,73586.82,0.1,0.24562,0.00053,11.52476]
[1780136360875,16.25,73586.74,0.1,0.24556,0.00053,11.5233]
[1780136360973,16.25,73580.93,0.1,0.24249,0.00053,11.44444]
[1780136363403,16.25,73580.93,0.1,0.24248,0.00053,11.44429]
[1780136363480,16.25,73582.11,0.1,0.2431,0.00053,11.4602]
[1780136368331,16.25,73581.45,0.1,0.24273,0.00053,11.45062]
[1780136370489,16.25,73582.48,0.1,0.24325,0.00053,11.46416]
[1780136370589,16.25,73584.66,0.1,0.24438,0.00053,11.49324]
[1780136376442,16.25,73582.33,0.1,0.24305,0.00053,11.45451]
[1780136376543,16.25,73575.9,0.1,0.23967,0.00052,11.36679]
[1780136377717,16.24,73572.69,0.1,0.23799,0.00052,11.32261]
[1780136377777,16.24,73572.69,0.1,0.23799,0.00052,11.32261]
[1780136380910,16.24,73564.81,0.1,0.23389,0.00052,11.21361]
[1780136383543,16.24,73562.62,0.1,0.23277,0.00051,11.18322]
[1780136383610,16.24,73559.1,0.1,0.23096,0.00051,11.13428]
[1780136383685,16.24,73559.1,0.1,0.23096,0.00051,11.13428]
[1780136383931,16.24,73559.1,0.1,0.23096,0.00051,11.1344]
[1780136385718,16.24,73559.32,0.1,0.23108,0.00051,11.13747]
[1780136385946,16.24,73561.56,0.1,0.23223,0.00051,11.16871]
[1780136386874,16.24,73561.56,0.1,0.23223,0.00051,11.16871]
[1780136386959,16.24,73562.32,0.1,0.23262,0.00051,11.17931]
[1780136388112,16.24,73562.32,0.1,0.23262,0.00051,11.17931]
[1780136388176,16.24,73562.32,0.1,0.23262,0.00051,11.17931]
[1780136388213,16.24,73567.33,0.1,0.23521,0.00052,11.24876]
[1780136388781,16.24,73567.33,0.1,0.23521,0.00052,11.24876]
[1780136388966,16.24,73567.33,0.1,0.23521,0.00052,11.24879]
[1780136390484,16.24,73567.33,0.1,0.23521,0.00052,11.24879]
[1780136390585,16.24,73566.99,0.1,0.23503,0.00052,11.24405]
[1780136391253,16.24,73566.99,0.1,0.23503,0.00052,11.24405]
[1780136391296,16.24,73566.99,0.1,0.23503,0.00052,11.24405]
[1780136391303,16.24,73567.38,0.1,0.23523,0.00052,11.2494]
[1780136393412,16.24,73570.29,0.1,0.23674,0.00052,11.2895]
[1780136393502,16.24,73568.88,0.1,0.236,0.00052,11.27003]
[1780136397292,16.24,73567.66,0.1,0.23536,0.00052,11.25293]
[1780136397331,16.24,73567.66,0.1,0.23536,0.00052,11.25293]
[1780136397393,16.24,73565.73,0.1,0.23437,0.00052,11.22624]
[1780136397707,16.24,73565.73,0.1,0.23437,0.00052,11.22624]
[1780136397837,16.24,73565.73,0.1,0.23437,0.00052,11.22624]
[1780136398029,16.24,73565.73,0.1,0.23436,0.00052,11.22619]
[1780136403199,16.24,73565.38,0.1,0.23418,0.00052,11.22118]
[1780136403283,16.24,73561.51,0.1,0.23218,0.00051,11.16748]
[1780136406719,16.24,73562.03,0.1,0.23245,0.00051,11.17476]
[1780136407091,16.24,73562.02,0.1,0.23245,0.00051,11.17471]
[1780136408169,16.24,73562.02,0.1,0.23245,0.00051,11.17471]
[1780136408212,16.24,73562.02,0.1,0.23245,0.00051,11.17471]
[1780136408272,16.24,73567.14,0.1,0.23509,0.00052,11.24566]
[1780136409792,16.24,73567.06,0.1,0.23505,0.00052,11.24463]
[1780136412421,16.24,73564.79,0.1,0.23388,0.00052,11.21316]
[1780136416073,16.24,73568.82,0.1,0.23596,0.00052,11.26882]
[1780136421147,16.24,73568.52,0.1,0.23579,0.00052,11.2644]
[1780136426245,16.24,73566.6,0.1,0.23479,0.00052,11.23763]
[1780136431279,16.24,73565.82,0.1,0.2343,0.00052,11.22009]
[1780136436314,16.24,73563.95,0.1,0.23333,0.00052,11.19417]
[1780136441349,16.24,73560.6,0.1,0.23161,0.00051,11.14778]
[1780136445305,16.24,73560.6,0.1,0.23162,0.00051,11.148]
[1780136450412,16.24,73559.12,0.1,0.23088,0.00051,11.12793]
[1780136454990,16.25,73556.25,0.1,0.22943,0.00051,11.08835]
[1780136455451,16.25,73553.64,0.1,0.22811,0.00051,11.05198]
[1780136460515,16.25,73552.94,0.1,0.22778,0.00051,11.043]
[1780136460582,16.25,73552.94,0.1,0.22778,0.00051,11.043]
[1780136460619,16.25,73552.94,0.1,0.22778,0.00051,11.043]
[1780136460720,16.25,73553.1,0.1,0.22788,0.00051,11.04566]
[1780136463507,16.25,73547.6,0.1,0.2251,0.0005,10.96862]
[1780136466202,16.25,73545.98,0.1,0.22429,0.0005,10.94597]
[1780136466267,16.25,73545.27,0.1,0.22393,0.0005,10.93595]
[1780136471563,16.25,73545.21,0.1,0.22393,0.0005,10.93573]
[1780136477345,16.25,73544.47,0.1,0.22356,0.0005,10.9255]
[1780136482645,16.25,73544.95,0.1,0.22383,0.0005,10.93298]
[1780136487674,16.25,73546.67,0.1,0.22471,0.0005,10.95764]
[1780136489591,16.26,73546.79,0.1,0.22477,0.0005,10.9594]
[1780136489688,16.26,73546.52,0.1,0.22464,0.0005,10.95567]
[1780136492187,16.26,73545.81,0.1,0.2242,0.0005,10.93915]
[1780136492710,16.26,73546.43,0.1,0.22451,0.0005,10.94798]
[1780136497743,16.26,73546.37,0.1,0.2245,0.0005,10.94751]
[1780136503786,16.26,73545.93,0.1,0.22429,0.0005,10.94176]
[1780136509714,16.26,73545.67,0.1,0.22417,0.0005,10.93838]
[1780136517773,16.26,73544.94,0.1,0.22383,0.0005,10.9288]
[1780136522857,16.26,73545.13,0.1,0.22393,0.0005,10.93169]
[1780136528962,16.26,73545.13,0.1,0.22396,0.0005,10.93247]
[1780136535005,16.27,73544.77,0.1,0.22383,0.0005,10.92882]
[1780136538025,16.27,73539.04,0.1,0.22097,0.0005,10.84809]
[1780136540041,16.27,73534.29,0.1,0.21862,0.0005,10.78093]
[1780136545074,16.27,73532.17,0.1,0.21761,0.00049,10.75198]
[1780136550109,16.27,73532.81,0.1,0.21797,0.0005,10.76228]
[1780136555147,16.28,73536.66,0.1,0.21983,0.0005,10.81142]
[1780136560181,16.28,73534.89,0.1,0.21898,0.0005,10.78708]
[1780136565217,16.28,73534.3,0.1,0.21872,0.0005,10.77959]
[1780136573273,16.28,73534.62,0.1,0.21893,0.0005,10.78558]
[1780136578309,16.29,73533.83,0.1,0.21857,0.0005,10.77527]
[1780136580575,16.29,73533.76,0.1,0.21854,0.0005,10.77447]
[1780136580591,16.29,73533.76,0.1,0.21854,0.0005,10.77447]
[1780136586363,16.29,73530.24,0.1,0.21685,0.00049,10.72573]
[1780136594061,16.29,73531.55,0.1,0.21752,0.00049,10.74518]
[1780136602476,16.3,73531.84,0.1,0.21774,0.00049,10.75157]
[1780136607515,16.3,73531.97,0.1,0.21784,0.00049,10.75435]
[1780136612550,16.3,73530.84,0.1,0.21723,0.00049,10.73258]
[1780136617647,16.3,73531.37,0.1,0.21751,0.00049,10.74055]
[1780136623629,16.31,73533.85,0.1,0.2188,0.0005,10.77769]
[1780136627538,16.31,73538.61,0.1,0.22118,0.0005,10.84564]
[1780136632573,16.31,73538.5,0.1,0.22115,0.0005,10.84455]
[1780136637727,16.31,73538.13,0.1,0.22098,0.0005,10.83984]
[1780136642763,16.31,73537.66,0.1,0.22076,0.0005,10.83365]
[1780136649427,16.31,73538.28,0.1,0.22108,0.0005,10.8427]
[1780136649590,16.31,73538.28,0.1,0.22108,0.0005,10.8427]
[1780136649668,16.31,73538.28,0.1,0.22108,0.0005,10.8427]
[1780136651825,16.32,73544.38,0.1,0.22417,0.0005,10.92969]
[1780136658150,16.32,73546.46,0.1,0.22522,0.0005,10.95914]
[1780136660894,16.32,73551.16,0.1,0.22761,0.00051,11.02536]
[1780136663914,16.32,73555.83,0.1,0.22999,0.00051,11.0904]
[1780136668949,16.32,73554.87,0.1,0.22949,0.00051,11.07698]
[1780136674995,16.32,73554.72,0.1,0.22933,0.00051,11.06827]
[1780136680029,16.32,73553.76,0.1,0.22884,0.00051,11.05495]
[1780136685065,16.32,73554.37,0.1,0.22916,0.00051,11.06347]
[1780136690100,16.32,73554.66,0.1,0.2293,0.00051,11.06742]
[1780136692562,16.32,73556.53,0.1,0.23025,0.00051,11.0934]
[1780136692659,16.32,73557.08,0.1,0.23053,0.00051,11.10098]
[1780136696903,16.32,73557.58,0.1,0.23078,0.00051,11.10774]
[1780136696941,16.32,73557.58,0.1,0.23078,0.00051,11.10774]
[1780136696979,16.32,73557.58,0.1,0.23078,0.00051,11.10774]
[1780136697149,16.32,73558.1,0.1,0.23104,0.00051,11.11481]
[1780136698156,16.32,73562.75,0.1,0.23342,0.00051,11.17909]
[1780136699811,16.32,73562.75,0.1,0.23342,0.00051,11.17909]
[1780136699913,16.32,73575.89,0.1,0.24022,0.00052,11.35904]
[1780136700371,16.32,73575.89,0.1,0.24022,0.00052,11.35904]
[1780136703125,16.32,73579.27,0.1,0.24198,0.00052,11.40474]
[1780136703192,16.32,73580.53,0.1,0.24263,0.00052,11.42167]
[1780136704199,16.32,73568.58,0.1,0.2364,0.00052,11.25869]
[1780136705119,16.32,73568.58,0.1,0.2364,0.00052,11.25869]
[1780136708447,16.31,73564.52,0.1,0.23429,0.00051,11.20247]
[1780136708472,16.31,73555.28,0.1,0.22955,0.00051,11.07438]
[1780136711423,16.31,73554.43,0.1,0.22912,0.00051,11.06242]
[1780136717288,16.31,73554.72,0.1,0.22927,0.00051,11.06664]
[1780136722326,16.32,73554.19,0.1,0.22901,0.00051,11.05946]
[1780136731388,16.32,73553.92,0.1,0.2288,0.00051,11.04957]
[1780136736577,16.32,73553.68,0.1,0.22869,0.00051,11.04644]
[1780136743348,16.32,73553.51,0.1,0.22863,0.00051,11.04481]
[1780136751528,16.32,73553.92,0.1,0.22886,0.00051,11.05119]
[1780136756564,16.32,73556.5,0.1,0.23019,0.00051,11.08746]
[1780136761598,16.32,73556.63,0.1,0.23026,0.00051,11.08942]
[1780136767031,16.32,73556.66,0.1,0.23028,0.00051,11.08988]
[1780136773231,16.32,73556.28,0.1,0.23009,0.00051,11.08477]
[1780136778276,16.32,73556.47,0.1,0.23019,0.00051,11.08747]
[1780136783760,16.32,73555.31,0.1,0.2296,0.00051,11.0713]
[1780136788792,16.32,73551.38,0.1,0.22761,0.00051,11.01667]
[1780136793826,16.32,73551.63,0.1,0.22765,0.00051,11.01374]
[1780136800875,16.32,73552.46,0.1,0.22809,0.00051,11.02579]
[1780136805912,16.33,73551.66,0.1,0.2277,0.00051,11.01499]
[1780136810947,16.33,73551.37,0.1,0.22756,0.00051,11.0111]
[1780136811362,16.33,73551.37,0.1,0.22756,0.00051,11.0111]
[1780136811953,16.33,73550.89,0.1,0.22732,0.00051,11.00443]
[1780136816987,16.33,73548.49,0.1,0.22612,0.0005,10.97122]
[1780136823031,16.33,73550.84,0.1,0.22732,0.00051,11.00453]
[1780136829074,16.33,73551.17,0.1,0.2275,0.00051,11.0095]
[1780136834109,16.33,73553.63,0.1,0.22876,0.00051,11.04412]
[1780136839145,16.33,73553.55,0.1,0.22873,0.00051,11.0432]
[1780136845186,16.33,73553.56,0.1,0.22875,0.00051,11.04391]
[1780136850221,16.33,73553.81,0.1,0.2289,0.00051,11.04792]
[1780136853963,16.33,73548.7,0.1,0.22624,0.00051,10.9704]
[1780136860293,16.34,73548.88,0.1,0.22635,0.00051,10.97357]
[1780136863662,16.34,73549.48,0.1,0.22666,0.00051,10.98217]
[1780136863724,16.34,73549.48,0.1,0.22666,0.00051,10.98217]
[1780136863809,16.34,73542.73,0.1,0.22327,0.0005,10.88766]
[1780136865913,16.34,73542.73,0.1,0.22327,0.0005,10.88776]
[1780136866127,16.34,73538.66,0.1,0.22125,0.0005,10.8306]
[1780136872087,16.34,73541.5,0.1,0.22267,0.0005,10.87087]
[1780136878416,16.34,73543.09,0.1,0.22348,0.0005,10.89351]
[1780136883454,16.34,73538.87,0.1,0.22137,0.0005,10.8342]
[1780136885468,16.34,73532.41,0.1,0.21817,0.00049,10.74303]
[1780136890626,16.34,73533.54,0.1,0.21875,0.0005,10.75967]
[1780136896545,16.34,73531.61,0.1,0.21784,0.00049,10.73341]
[1780136899586,16.35,73530.95,0.1,0.21753,0.00049,10.72456]
[1780136899682,16.35,73530.95,0.1,0.21753,0.00049,10.72456]
[1780136901961,16.35,73528.79,0.1,0.21647,0.00049,10.69405]
[1780136902049,16.35,73528.79,0.1,0.21647,0.00049,10.69405]
[1780136904601,16.35,73536.95,0.1,0.22054,0.0005,10.81045]
[1780136909636,16.35,73538.27,0.1,0.2212,0.0005,10.82933]
[1780136914675,16.35,73539.32,0.1,0.22164,0.0005,10.83761]
[1780136919711,16.35,73538.78,0.1,0.22138,0.0005,10.83012]
[1780136924745,16.35,73538.6,0.1,0.22129,0.0005,10.82775]
[1780136930786,16.35,73538.35,0.1,0.22118,0.0005,10.82443]
[1780136936829,16.35,73538.94,0.1,0.22148,0.0005,10.83288]
[1780136941864,16.35,73541.19,0.1,0.2226,0.0005,10.86452]
[1780136946899,16.35,73543.02,0.1,0.22351,0.0005,10.89017]
[1780136951933,16.35,73545.74,0.1,0.22486,0.0005,10.92793]
[1780136955625,16.35,73546.03,0.1,0.225,0.0005,10.93166]
[1780136955657,16.35,73546.03,0.1,0.225,0.0005,10.93166]
[1780136960615,16.35,73551.11,0.1,0.22757,0.00051,11.00296]
[1780136960654,16.35,73551.11,0.1,0.22757,0.00051,11.00296]
[1780136961269,16.35,73552.49,0.1,0.22828,0.00051,11.02223]
[1780136966307,16.35,73551.97,0.1,0.22802,0.00051,11.01527]
[1780136971319,16.35,73551.65,0.1,0.22778,0.00051,11.00436]
[1780136976354,16.35,73550.12,0.1,0.22701,0.00051,10.98327]
[1780136981360,16.35,73550.01,0.1,0.22697,0.00051,10.98199]
[1780136986395,16.35,73549.01,0.1,0.22647,0.00051,10.96827]
[1780136991446,16.35,73547.95,0.1,0.22595,0.0005,10.9538]
[1780136994291,16.35,73537.36,0.1,0.22064,0.0005,10.80508]
[1780136998263,16.35,73532.42,0.1,0.2182,0.00049,10.73539]
[1780137003299,16.36,73535.03,0.1,0.21951,0.0005,10.77292]
[1780137008323,16.36,73536.65,0.1,0.22033,0.0005,10.79615]
[1780137013407,16.36,73537.9,0.1,0.22097,0.0005,10.81428]
[1780137018463,16.36,73542.37,0.1,0.22321,0.0005,10.87751]
[1780137021065,16.36,73543.89,0.1,0.22397,0.0005,10.89888]
[1780137021072,16.36,73543.89,0.1,0.22397,0.0005,10.89888]
[1780137021129,16.36,73543.89,0.1,0.22397,0.0005,10.89888]
[1780137021202,16.36,73544.2,0.1,0.22413,0.0005,10.90322]
[1780137026461,16.35,73550.39,0.1,0.2272,0.00051,10.98831]
[1780137031494,16.35,73551.31,0.1,0.2275,0.00051,10.99246]
[1780137036529,16.34,73551.52,0.1,0.22753,0.00051,10.99343]
[1780137041565,16.34,73551.84,0.1,0.22762,0.00051,10.99587]
[1780137047305,16.34,73550.86,0.1,0.22709,0.00051,10.98133]
[1780137052643,16.34,73550.72,0.1,0.22705,0.00051,10.97999]
[1780137057678,16.34,73545.47,0.1,0.2244,0.0005,10.90668]
[1780137062713,16.34,73543.67,0.1,0.22352,0.0005,10.88195]
[1780137067748,16.34,73545.7,0.1,0.22453,0.0005,10.91021]
[1780137073722,16.34,73545.88,0.1,0.22461,0.0005,10.91257]
[1780137078824,16.34,73546.74,0.1,0.22503,0.0005,10.92425]
[1780137083860,16.33,73547.86,0.1,0.22554,0.0005,10.93844]
[1780137088899,16.33,73549.39,0.1,0.22628,0.00051,10.95898]
[1780137090200,16.33,73542.74,0.1,0.22294,0.0005,10.8659]
[1780137090429,16.33,73542.74,0.1,0.22294,0.0005,10.8659]
[1780137090491,16.33,73542.74,0.1,0.22294,0.0005,10.8659]
[1780137095943,16.33,73541.22,0.1,0.2221,0.0005,10.83794]
[1780137099988,16.33,73541.01,0.1,0.22199,0.0005,10.83506]
[1780137100025,16.33,73541.36,0.1,0.22217,0.0005,10.84003]
[1780137105897,16.33,73540.81,0.1,0.2219,0.0005,10.83253]
[1780137108830,16.33,73540.81,0.1,0.22191,0.0005,10.83258]
[1780137108932,16.33,73540.81,0.1,0.22191,0.0005,10.83267]
[1780137114069,16.33,73540.97,0.1,0.222,0.0005,10.83515]
[1780137119106,16.34,73540.44,0.1,0.22174,0.0005,10.82793]
[1780137124139,16.34,73542.04,0.1,0.22255,0.0005,10.85079]
[1780137129175,16.34,73541.83,0.1,0.22246,0.0005,10.84809]
[1780137134209,16.34,73540.84,0.1,0.22197,0.0005,10.83444]
[1780137138883,16.34,73541.84,0.1,0.22248,0.0005,10.84881]
[1780137145290,16.34,73541.15,0.1,0.22216,0.0005,10.83963]
[1780137150323,16.34,73541.5,0.1,0.22235,0.0005,10.84498]
[1780137156364,16.34,73541.59,0.1,0.22232,0.0005,10.84006]
[1780137161402,16.34,73541.82,0.1,0.22245,0.0005,10.84365]
[1780137166726,16.34,73541.19,0.1,0.22215,0.0005,10.83535]
[1780137172477,16.35,73540.97,0.1,0.22207,0.0005,10.83284]
[1780137177512,16.35,73538.66,0.1,0.22093,0.0005,10.80091]
[1780137183554,16.35,73538.78,0.1,0.22102,0.0005,10.80342]
[1780137186087,16.35,73538.78,0.1,0.22102,0.0005,10.80342]
[1780137186140,16.35,73538.78,0.1,0.22102,0.0005,10.80342]
[1780137190105,16.35,73538.16,0.1,0.22074,0.0005,10.79532]
[1780137190431,16.35,73533.95,0.1,0.21863,0.0005,10.73555]
[1780137195461,16.35,73533.85,0.1,0.21857,0.0005,10.73378]
[1780137201651,16.35,73535.27,0.1,0.21927,0.0005,10.75362]
[1780137206696,16.35,73536.91,0.1,0.22005,0.0005,10.77591]
[1780137208545,16.35,73536.71,0.1,0.21994,0.0005,10.77282]
[1780137209523,16.35,73536.71,0.1,0.21994,0.0005,10.77269]
[1780137214776,16.34,73535.63,0.1,0.21929,0.0005,10.75006]
[1780137218143,16.34,73536.55,0.1,0.21974,0.0005,10.76284]
[1780137218194,16.34,73536.55,0.1,0.21974,0.0005,10.76284]
[1780137223840,16.34,73538.71,0.1,0.22077,0.0005,10.79217]
[1780137228874,16.34,73537.24,0.1,0.22001,0.0005,10.77059]
[1780137233910,16.34,73536.58,0.1,0.21965,0.0005,10.76053]
[1780137238945,16.34,73535.75,0.1,0.21922,0.0005,10.74809]
[1780137244989,16.33,73535.66,0.1,0.21914,0.0005,10.74599]
[1780137256065,16.33,73535.76,0.1,0.21914,0.0005,10.74596]
[1780137261099,16.33,73539.02,0.1,0.22074,0.0005,10.79144]
[1780137266134,16.33,73540.69,0.1,0.22155,0.0005,10.81409]
[1780137271168,16.32,73540.55,0.1,0.22135,0.0005,10.80433]
[1780137277420,16.32,73540.78,0.1,0.22143,0.0005,10.80674]
[1780137277422,16.32,73540.78,0.1,0.22143,0.0005,10.80674]
[1780137279225,16.32,73545.97,0.1,0.22401,0.0005,10.87898]
[1780137284260,16.31,73540.7,0.1,0.2213,0.0005,10.80314]
[1780137289295,16.31,73539.95,0.1,0.22089,0.0005,10.7914]
[1780137293326,16.31,73534.58,0.1,0.21818,0.0005,10.71454]
[1780137294974,16.31,73533.02,0.1,0.2174,0.0005,10.69212]
[1780137295044,16.31,73533.02,0.1,0.2174,0.0005,10.69212]
[1780137301382,16.31,73531.52,0.1,0.21664,0.00049,10.67024]
[1780137306417,16.31,73531.44,0.1,0.21658,0.00049,10.66855]
[1780137311453,16.31,73532.01,0.1,0.21685,0.0005,10.67621]
[1780137317385,16.31,73532.69,0.1,0.21719,0.0005,10.68623]
[1780137323536,16.31,73531.2,0.1,0.2165,0.00049,10.66629]
[1780137327565,16.31,73536.12,0.1,0.21897,0.0005,10.73709]
[1780137328133,16.31,73536.12,0.1,0.21897,0.0005,10.73709]
[1780137333607,16.31,73538.87,0.1,0.22028,0.0005,10.77012]
[1780137338203,16.31,73538.37,0.1,0.22004,0.0005,10.76323]
[1780137347596,16.31,73538.58,0.1,0.22009,0.0005,10.76457]
[1780137348293,16.31,73538.58,0.1,0.22009,0.0005,10.76457]
[1780137353313,16.31,73538.58,0.1,0.22006,0.0005,10.76393]
[1780137360796,16.3,73537.95,0.1,0.2197,0.0005,10.75366]
[1780137365886,16.3,73538.21,0.1,0.21981,0.0005,10.75675]
[1780137366893,16.3,73537.38,0.1,0.21939,0.0005,10.74483]
[1780137368118,16.3,73537.39,0.1,0.21939,0.0005,10.74484]
[1780137371788,16.3,73537.63,0.1,0.21949,0.0005,10.74773]
[1780137376916,16.3,73537.49,0.1,0.2194,0.0005,10.74502]
[1780137378097,16.3,73537.49,0.1,0.2194,0.0005,10.74502]
[1780137384342,16.3,73537.57,0.1,0.21941,0.0005,10.74532]
[1780137385910,16.3,73537.55,0.1,0.21939,0.0005,10.74479]
[1780137387836,16.3,73537.55,0.1,0.21938,0.0005,10.74454]
[1780137388131,16.3,73537.55,0.1,0.21938,0.0005,10.74454]
[1780137397793,16.29,73538.78,0.1,0.21985,0.0005,10.75387]
[1780137401905,16.29,73538.35,0.1,0.21962,0.0005,10.74719]
[1780137408175,16.29,73537.7,0.1,0.21927,0.0005,10.7373]
[1780137412884,16.29,73537.69,0.1,0.21924,0.0005,10.7364]
[1780137415894,16.29,73538.35,0.1,0.21955,0.0005,10.74538]
[1780137420933,16.29,73537.5,0.1,0.21912,0.0005,10.73292]
[1780137423885,16.28,73537.5,0.1,0.2191,0.0005,10.73258]
[1780137426843,16.28,73537.8,0.1,0.21924,0.0005,10.73637]
[1780137428277,16.28,73545.67,0.1,0.22317,0.0005,10.84745]
[1780137433312,16.28,73544.92,0.1,0.22275,0.0005,10.83558]
[1780137438347,16.28,73543.83,0.1,0.22216,0.0005,10.81896]
[1780137443381,16.27,73544.74,0.1,0.22257,0.0005,10.83062]
[1780137443890,16.27,73544.74,0.1,0.22257,0.0005,10.83062]
[1780137447531,16.27,73546.52,0.1,0.22344,0.00051,10.85499]
[1780137447578,16.27,73546.52,0.1,0.22344,0.00051,10.85499]
[1780137448190,16.27,73547.18,0.1,0.22376,0.00051,10.86373]
[1780137454460,16.27,73546.89,0.1,0.22346,0.00051,10.85123]
[1780137457835,16.26,73546.87,0.1,0.22341,0.00051,10.84986]
[1780137463523,16.26,73548.41,0.1,0.22413,0.00051,10.86995]
[1780137468729,16.26,73548.78,0.1,0.22427,0.00051,10.87402]
[1780137473778,16.25,73548.74,0.1,0.22423,0.00051,10.87287]
[1780137478241,16.25,73548.19,0.1,0.22387,0.00051,10.8628]
[1780137483663,16.24,73547.44,0.1,0.22343,0.00051,10.8505]
[1780137483870,16.24,73547.44,0.1,0.22343,0.00051,10.8505]
[1780137491719,16.24,73547.71,0.1,0.22348,0.00051,10.85209]
[1780137498770,16.23,73547.96,0.1,0.22354,0.00051,10.85364]
[1780137503805,16.23,73546.54,0.1,0.22277,0.00051,10.83221]
[1780137509845,16.23,73546.59,0.1,0.22275,0.00051,10.83156]
[1780137514881,16.22,73547.37,0.1,0.22301,0.00051,10.83479]
[1780137519916,16.22,73548.89,0.1,0.22374,0.00051,10.85516]
[1780137525571,16.22,73548.81,0.1,0.22367,0.00051,10.85305]
[1780137530993,16.21,73547.46,0.1,0.22293,0.00051,10.83248]
[1780137537035,16.21,73548.55,0.1,0.22343,0.00051,10.84655]
[1780137542070,16.21,73548.57,0.1,0.22341,0.00051,10.84592]
[1780137547105,16.21,73546.08,0.1,0.2221,0.00051,10.8094]
[1780137554154,16.2,73547.16,0.1,0.22261,0.00051,10.82346]
[1780137559195,16.2,73548.2,0.1,0.22311,0.00051,10.83746]
[1780137560907,16.2,73548.36,0.1,0.22317,0.00051,10.83934]
[1780137561878,16.2,73548.5,0.1,0.22323,0.00051,10.84093]
[1780137566908,16.2,73548.48,0.1,0.22318,0.00051,10.83967]
[1780137571648,16.19,73545.67,0.1,0.22173,0.00051,10.79903]
[1780137571689,16.19,73546.15,0.1,0.22188,0.00051,10.79899]
[1780137577316,16.19,73545.8,0.1,0.22168,0.00051,10.79331]
[1780137582353,16.19,73544.96,0.1,0.22123,0.00051,10.7807]
[1780137586449,16.19,73542.3,0.1,0.21988,0.0005,10.74246]
[1780137586480,16.19,73542.3,0.1,0.21988,0.0005,10.74246]
[1780137586581,16.19,73536.39,0.1,0.21691,0.0005,10.65782]
[1780137591685,16.19,73532.57,0.1,0.21501,0.0005,10.60305]
[1780137597269,16.19,73532.18,0.1,0.21483,0.0005,10.59793]
[1780137597311,16.19,73532.18,0.1,0.21483,0.0005,10.59793]
[1780137599470,16.19,73522.84,0.1,0.21023,0.00049,10.46345]
[1780137601768,16.19,73523.41,0.1,0.21052,0.00049,10.47197]
[1780137601869,16.19,73522.58,0.1,0.21012,0.00049,10.4601]
[1780137604505,16.19,73531.11,0.1,0.21433,0.0005,10.58345]
[1780137609540,16.19,73533.85,0.1,0.21571,0.0005,10.6232]
[1780137616025,16.19,73534.4,0.1,0.21599,0.0005,10.63132]
[1780137621775,16.19,73534.18,0.1,0.21589,0.0005,10.62848]
[1780137621941,16.19,73534.18,0.1,0.21589,0.0005,10.62848]
[1780137621942,16.19,73534.0,0.1,0.2158,0.0005,10.62599]
[1780137622108,16.19,73534.0,0.1,0.2158,0.0005,10.62599]
[1780137622533,16.19,73534.0,0.1,0.2158,0.0005,10.62599]
[1780137622601,16.19,73534.0,0.1,0.2158,0.0005,10.62599]
[1780137622702,16.19,73539.92,0.1,0.21876,0.0005,10.71082]
[1780137625289,16.19,73542.22,0.1,0.21992,0.0005,10.74366]
[1780137625652,16.19,73545.29,0.1,0.22147,0.00051,10.78732]
[1780137630687,16.19,73543.04,0.1,0.22031,0.0005,10.7547]
[1780137636332,16.19,73543.06,0.1,0.22021,0.0005,10.74777]
[1780137642770,16.19,73542.75,0.1,0.22003,0.0005,10.74255]
[1780137647806,16.19,73542.04,0.1,0.21965,0.0005,10.73192]
[1780137652842,16.19,73539.38,0.1,0.2183,0.0005,10.69347]
[1780137658889,16.19,73539.6,0.1,0.2184,0.0005,10.69623]
[1780137659806,16.19,73539.6,0.1,0.2184,0.0005,10.69623]
[1780137659872,16.19,73539.6,0.1,0.2184,0.0005,10.69623]
[1780137664925,16.19,73539.54,0.1,0.21835,0.0005,10.69497]
[1780137669960,16.18,73538.94,0.1,0.21804,0.0005,10.68607]
[1780137672981,16.18,73544.69,0.1,0.22093,0.00051,10.76801]
[1780137675358,16.18,73546.02,0.1,0.22159,0.00051,10.78664]
[1780137675423,16.18,73546.02,0.1,0.22159,0.00051,10.78664]
[1780137681036,16.18,73545.61,0.1,0.22136,0.00051,10.7803]
[1780137682319,16.18,73545.18,0.1,0.22113,0.00051,10.77359]
[1780137682928,16.18,73545.18,0.1,0.22111,0.00051,10.77309]
[1780137687949,16.18,73544.45,0.1,0.2207,0.00051,10.76171]
[1780137692997,16.17,73544.69,0.1,0.22069,0.00051,10.75712]
[1780137697999,16.17,73544.56,0.1,0.22057,0.00051,10.7539]
[1780137703006,16.17,73544.9,0.1,0.22072,0.00051,10.75795]
[1780137704165,16.17,73544.9,0.1,0.22071,0.00051,10.75769]
[1780137704202,16.17,73544.9,0.1,0.22071,0.00051,10.75769]
[1780137705205,16.17,73544.9,0.1,0.2207,0.00051,10.75756]
[1780137707665,16.17,73544.91,0.1,0.2207,0.00051,10.75757]
[1780137707706,16.17,73544.91,0.1,0.2207,0.00051,10.75746]
[1780137709666,16.17,73544.91,0.1,0.2207,0.00051,10.75735]
[1780137709760,16.17,73544.91,0.1,0.22069,0.00051,10.75724]
[1780137712539,16.17,73544.91,0.1,0.22068,0.00051,10.75702]
[1780137712598,16.17,73544.91,0.1,0.22068,0.00051,10.75702]
[1780137718296,16.16,73545.68,0.1,0.22105,0.00051,10.76727]
[1780137724092,16.16,73545.47,0.1,0.22094,0.00051,10.76416]
[1780137725530,16.16,73551.42,0.1,0.22394,0.00051,10.84827]
[1780137731396,16.16,73553.7,0.1,0.22508,0.00051,10.87993]
[1780137736431,16.16,73548.82,0.1,0.22259,0.00051,10.81062]
[1780137742473,16.16,73549.23,0.1,0.22277,0.00051,10.81568]
[1780137747509,16.16,73547.23,0.1,0.22173,0.00051,10.78653]
[1780137752923,16.16,73546.28,0.1,0.22124,0.00051,10.77274]
[1780137759592,16.15,73547.12,0.1,0.22155,0.00051,10.77724]
[1780137763620,16.15,73551.79,0.1,0.22391,0.00051,10.84332]
[1780137768656,16.15,73551.43,0.1,0.2237,0.00051,10.83739]
[1780137773689,16.15,73551.25,0.1,0.22358,0.00051,10.83405]
[1780137778725,16.15,73551.12,0.1,0.22349,0.00051,10.83145]
[1780137783760,16.15,73550.78,0.1,0.22328,0.00051,10.82585]
[1780137788795,16.14,73550.72,0.1,0.22323,0.00051,10.82422]
[1780137793830,16.14,73549.77,0.1,0.22271,0.00051,10.80992]
[1780137798865,16.14,73550.4,0.1,0.22298,0.00051,10.81737]
[1780137803902,16.13,73549.96,0.1,0.22269,0.00051,10.80927]
[1780137808096,16.13,73549.86,0.1,0.22261,0.00051,10.80694]
[1780137808135,16.13,73549.84,0.1,0.22258,0.00051,10.80637]
[1780137808152,16.13,73549.84,0.1,0.22258,0.00051,10.80637]
[1780137810350,16.13,73549.85,0.1,0.22258,0.00051,10.80621]
[1780137811106,16.13,73549.91,0.1,0.2225,0.00051,10.79975]
[1780137816131,16.12,73549.67,0.1,0.22233,0.00051,10.79515]
[1780137818162,16.12,73549.43,0.1,0.22219,0.00051,10.79102]
[1780137818192,16.12,73549.43,0.1,0.22219,0.00051,10.79102]
[1780137822027,16.12,73549.43,0.1,0.22217,0.00051,10.79049]
[1780137828068,16.12,73549.83,0.1,0.22234,0.00051,10.79536]
[1780137828617,16.12,73549.83,0.1,0.22234,0.00051,10.79536]
[1780137829075,16.12,73549.21,0.1,0.22202,0.00051,10.78636]
[1780137835117,16.12,73548.95,0.1,0.22186,0.00051,10.78185]
[1780137840152,16.12,73548.95,0.1,0.22183,0.00051,10.78116]
[1780137847108,16.11,73548.33,0.1,0.22148,0.00051,10.77137]
[1780137852236,16.11,73551.24,0.1,0.22291,0.00051,10.81136]
[1780137854249,16.11,73555.95,0.1,0.22531,0.00051,10.87802]
[1780137856171,16.11,73551.25,0.1,0.22288,0.00051,10.81061]
[1780137861298,16.1,73548.04,0.1,0.22119,0.00051,10.76307]
[1780137869355,16.1,73548.09,0.1,0.22112,0.00051,10.76129]
[1780137875396,16.09,73544.86,0.1,0.21933,0.00051,10.7065]
[1780137880433,16.09,73542.29,0.1,0.21799,0.00051,10.66841]
[1780137885468,16.09,73541.77,0.1,0.21769,0.00051,10.65995]
[1780137890504,16.08,73541.63,0.1,0.21759,0.00051,10.65699]
[1780137896233,16.08,73541.57,0.1,0.21753,0.0005,10.65541]
[1780137904603,16.08,73547.85,0.1,0.22065,0.00051,10.74387]
[1780137910781,16.08,73550.89,0.1,0.22217,0.00051,10.78646]
[1780137913015,16.07,73551.4,0.1,0.22241,0.00051,10.79336]
[1780137913053,16.07,73553.05,0.1,0.22325,0.00051,10.81667]
[1780137918149,16.07,73552.68,0.1,0.22304,0.00051,10.81088]
[1780137925752,16.07,73553.05,0.1,0.22318,0.00051,10.81469]
[1780137930787,16.07,73552.1,0.1,0.22266,0.00051,10.80034]
[1780137932637,16.07,73552.12,0.1,0.22258,0.00051,10.79374]
[1780137932667,16.07,73552.12,0.1,0.22258,0.00051,10.79374]
[1780137937835,16.06,73551.86,0.1,0.22241,0.00051,10.78914]
[1780137942995,16.06,73551.94,0.1,0.22243,0.00051,10.7897]
[1780137953963,16.06,73551.9,0.1,0.22238,0.00051,10.78842]
[1780137955962,16.06,73558.39,0.1,0.22568,0.00052,10.87983]
[1780137960997,16.06,73555.04,0.1,0.22391,0.00051,10.83097]
[1780137967042,16.06,73554.77,0.1,0.22378,0.00051,10.82723]
[1780137970438,16.06,73558.28,0.1,0.2256,0.00052,10.8776]
[1780137970483,16.06,73558.28,0.1,0.2256,0.00052,10.8776]
[1780137973067,16.06,73559.01,0.1,0.22598,0.00052,10.88813]
[1780137973118,16.06,73559.01,0.1,0.22598,0.00052,10.88813]
[1780137975900,16.06,73558.94,0.1,0.22595,0.00052,10.88731]
[1780137982918,16.06,73559.0,0.1,0.22598,0.00052,10.88829]
[1780137985232,16.06,73559.01,0.1,0.22601,0.00052,10.88897]
[1780137985916,16.06,73558.88,0.1,0.22594,0.00052,10.8872]
[1780137989195,16.06,73566.07,0.1,0.22969,0.00052,10.98946]
[1780137992902,16.06,73564.27,0.1,0.22866,0.00052,10.95713]
[1780137998260,16.06,73561.04,0.1,0.22695,0.00052,10.9106]
[1780138000900,16.06,73560.87,0.1,0.22686,0.00052,10.90799]
[1780138006692,16.05,73560.45,0.1,0.22661,0.00052,10.90117]
[1780138016388,16.05,73560.14,0.1,0.2264,0.00052,10.89542]
[1780138021421,16.05,73557.49,0.1,0.22501,0.00052,10.85712]
[1780138033505,16.05,73556.16,0.1,0.22429,0.00052,10.8372]
[1780138038541,16.05,73557.21,0.1,0.22481,0.00052,10.85177]
[1780138043575,16.05,73557.25,0.1,0.22482,0.00052,10.85188]
[1780138048611,16.05,73556.45,0.1,0.22441,0.00052,10.84055]
[1780138055659,16.05,73556.56,0.1,0.22442,0.00052,10.83657]
[1780138060696,16.05,73557.23,0.1,0.22479,0.00052,10.84698]
[1780138067013,16.05,73557.48,0.1,0.22495,0.00052,10.8512]
[1780138068123,16.05,73557.65,0.1,0.22505,0.00052,10.85396]
[1780138073173,16.06,73556.65,0.1,0.22457,0.00052,10.84071]
[1780138078194,16.06,73557.0,0.1,0.22478,0.00052,10.8466]
[1780138083210,16.06,73557.79,0.1,0.22522,0.00052,10.85875]
[1780138088236,16.06,73557.38,0.1,0.22504,0.00052,10.85379]
[1780138089324,16.06,73552.03,0.1,0.2223,0.00051,10.77777]
[1780138094364,16.07,73551.06,0.1,0.22185,0.00051,10.76496]
[1780138099392,16.07,73550.13,0.1,0.22142,0.00051,10.75298]
[1780138104466,16.07,73551.26,0.1,0.22206,0.00051,10.77081]
[1780138109503,16.08,73551.04,0.1,0.22199,0.00051,10.76898]
[1780138114529,16.08,73552.62,0.1,0.22276,0.00051,10.78612]
[1780138119536,16.08,73552.73,0.1,0.22286,0.00051,10.78888]
[1780138123924,16.09,73553.28,0.1,0.22317,0.00051,10.79767]
[1780138123946,16.09,73553.28,0.1,0.22317,0.00051,10.79767]
[1780138127467,16.09,73553.28,0.1,0.22317,0.00051,10.79767]
[1780138127534,16.09,73553.39,0.1,0.22323,0.00051,10.79937]
[1780138135688,16.09,73554.01,0.1,0.22354,0.00051,10.80802]
[1780138142263,16.08,73554.34,0.1,0.2237,0.00051,10.81225]
[1780138152336,16.08,73554.86,0.1,0.22395,0.00051,10.81916]
[1780138162406,16.08,73554.58,0.1,0.22378,0.00051,10.81469]
[1780138168449,16.08,73553.71,0.1,0.22333,0.00051,10.80205]
[1780138173484,16.08,73553.58,0.1,0.22317,0.00051,10.79328]
[1780138181539,16.08,73554.9,0.1,0.22384,0.00051,10.81188]
[1780138187490,16.08,73557.33,0.1,0.22507,0.00052,10.8461]
[1780138192617,16.08,73556.6,0.1,0.22468,0.00052,10.83525]
[1780138200673,16.08,73556.14,0.1,0.22442,0.00052,10.82803]
[1780138207630,16.07,73555.99,0.1,0.22432,0.00052,10.82532]
[1780138212757,16.07,73555.39,0.1,0.224,0.00051,10.81639]
[1780138219805,16.07,73555.74,0.1,0.22416,0.00051,10.82086]
[1780138224841,16.07,73554.29,0.1,0.2234,0.00051,10.79982]
[1780138232898,16.07,73554.29,0.1,0.22329,0.00051,10.79265]
[1780138237934,16.07,73553.38,0.1,0.22282,0.00051,10.77942]
[1780138243977,16.07,73553.97,0.1,0.22311,0.00051,10.78765]
[1780138252101,16.07,73554.53,0.1,0.2234,0.00051,10.79549]
[1780138253388,16.07,73554.53,0.1,0.22339,0.00051,10.7953]
[1780138253545,16.07,73554.53,0.1,0.22339,0.00051,10.79521]
[1780138258567,16.07,73554.42,0.1,0.22332,0.00051,10.79346]
[1780138263575,16.07,73554.42,0.1,0.22331,0.00051,10.79324]
[1780138268656,16.07,73554.42,0.1,0.22331,0.00051,10.79301]
[1780138273683,16.07,73554.86,0.1,0.22353,0.00051,10.79911]
[1780138278753,16.07,73554.89,0.1,0.22353,0.00051,10.79934]
[1780138281283,16.07,73554.89,0.1,0.22353,0.00051,10.79926]
[1780138281306,16.07,73554.89,0.1,0.22353,0.00051,10.79926]
[1780138281408,16.07,73555.92,0.1,0.22406,0.00052,10.81393]
[1780138287278,16.06,73555.29,0.1,0.22373,0.00051,10.80466]
[1780138292313,16.06,73555.81,0.1,0.22389,0.00052,10.8051]
[1780138297348,16.06,73555.76,0.1,0.22386,0.00052,10.80411]
[1780138306416,16.06,73555.47,0.1,0.22369,0.00052,10.79947]
[1780138316482,16.06,73554.94,0.1,0.2234,0.00051,10.79141]
[1780138318954,16.06,73555.67,0.1,0.22377,0.00052,10.80173]
[1780138318989,16.06,73555.67,0.1,0.22377,0.00052,10.80173]
[1780138326558,16.06,73555.45,0.1,0.22364,0.00052,10.79809]
[1780138331593,16.06,73555.12,0.1,0.22346,0.00051,10.79309]
[1780138336637,16.06,73554.46,0.1,0.22311,0.00051,10.78338]
[1780138338651,16.06,73559.89,0.1,0.22591,0.00052,10.86071]
[1780138344695,16.05,73564.45,0.1,0.22824,0.00052,10.92441]
[1780138350636,16.05,73564.36,0.1,0.22816,0.00052,10.92239]
[1780138356978,16.05,73563.86,0.1,0.22782,0.00052,10.90865]
[1780138362819,16.06,73562.43,0.1,0.22715,0.00052,10.89039]
[1780138367858,16.06,73563.19,0.1,0.2276,0.00052,10.90264]
[1780138373898,16.07,73563.12,0.1,0.22762,0.00052,10.90336]
[1780138378934,16.07,73562.83,0.1,0.22753,0.00052,10.90067]
[1780138387895,16.08,73562.98,0.1,0.2277,0.00052,10.90532]
[1780138393608,16.08,73562.86,0.1,0.22768,0.00052,10.90474]
[1780138394732,16.08,73555.58,0.1,0.22393,0.00052,10.80189]
[1780138400087,16.08,73554.15,0.1,0.22324,0.00051,10.78253]
[1780138404109,16.09,73549.23,0.1,0.22074,0.00051,10.71293]
[1780138409143,16.09,73549.39,0.1,0.22087,0.00051,10.71655]
[1780138415186,16.09,73549.09,0.1,0.22068,0.00051,10.70701]
[1780138421228,16.1,73549.05,0.1,0.22071,0.00051,10.70786]
[1780138426263,16.1,73547.55,0.1,0.21999,0.00051,10.68748]
[1780138431298,16.1,73547.48,0.1,0.21996,0.00051,10.68662]
[1780138439252,16.1,73547.31,0.1,0.21986,0.00051,10.68394]
[1780138448419,16.1,73547.18,0.1,0.21979,0.00051,10.68172]
[1780138453452,16.1,73547.1,0.1,0.21974,0.00051,10.68032]
[1780138458526,16.1,73545.47,0.1,0.2189,0.00051,10.65683]
[1780138464530,16.1,73546.08,0.1,0.2192,0.00051,10.66533]
[1780138469564,16.1,73544.88,0.1,0.21859,0.00051,10.6479]
[1780138474599,16.1,73546.03,0.1,0.21907,0.00051,10.65748]
[1780138479640,16.1,73546.57,0.1,0.21934,0.00051,10.66509]
[1780138486589,16.1,73546.19,0.1,0.21914,0.00051,10.65934]
[1780138491720,16.09,73546.49,0.1,0.21929,0.00051,10.66343]
[1780138496754,16.09,73548.39,0.1,0.22024,0.00051,10.69042]
[1780138499775,16.09,73555.07,0.1,0.22366,0.00051,10.7857]
[1780138504811,16.09,73559.3,0.1,0.2258,0.00052,10.84481]
[1780138509845,16.09,73558.9,0.1,0.22556,0.00052,10.83823]
[1780138514879,16.09,73556.23,0.1,0.22416,0.00052,10.79956]
[1780138519916,16.09,73554.16,0.1,0.22308,0.00051,10.76964]
[1780138526869,16.08,73554.36,0.1,0.22316,0.00051,10.77203]
[1780138528978,16.08,73547.6,0.1,0.2197,0.00051,10.6751]
[1780138536998,16.08,73547.6,0.1,0.2197,0.00051,10.6751]
[1780138547176,16.09,73547.06,0.1,0.21935,0.00051,10.661]
[1780138553148,16.09,73547.86,0.1,0.21978,0.00051,10.67326]
[1780138560198,16.09,73547.95,0.1,0.21984,0.00051,10.67498]
[1780138565232,16.09,73548.69,0.1,0.22023,0.00051,10.68585]
[1780138570267,16.09,73548.63,0.1,0.22021,0.00051,10.68523]
[1780138574746,16.09,73548.46,0.1,0.22013,0.00051,10.68294]
[1780138574837,16.09,73548.46,0.1,0.22013,0.00051,10.68294]
[1780138574831,16.09,73547.37,0.1,0.21957,0.00051,10.66742]
[1780138575316,16.09,73547.37,0.1,0.21957,0.00051,10.66742]
[1780138577461,16.09,73545.55,0.1,0.21865,0.00051,10.64132]
[1780138577543,16.09,73543.74,0.1,0.21773,0.00051,10.61536]
[1780138580085,16.09,73543.61,0.1,0.21767,0.00051,10.61365]
[1780138580130,16.09,73543.61,0.1,0.21767,0.00051,10.61365]
[1780138580563,16.09,73538.97,0.1,0.21533,0.0005,10.54671]
[1780138585657,16.09,73537.03,0.1,0.21435,0.0005,10.51841]
[1780138588112,16.09,73536.92,0.1,0.21429,0.0005,10.51674]
[1780138593443,16.09,73536.93,0.1,0.21419,0.0005,10.5097]
[1780138598478,16.09,73537.66,0.1,0.21454,0.0005,10.51992]
[1780138603512,16.09,73538.76,0.1,0.21508,0.0005,10.53527]
[1780138608548,16.09,73537.21,0.1,0.21428,0.0005,10.51224]
[1780138613583,16.08,73533.38,0.1,0.21234,0.0005,10.45617]
[1780138618131,16.08,73531.38,0.1,0.21133,0.0005,10.42676]
[1780138620579,16.08,73531.51,0.1,0.21139,0.0005,10.42856]
[1780138626674,16.08,73529.55,0.1,0.2104,0.0005,10.39968]
[1780138631709,16.08,73526.51,0.1,0.20889,0.0005,10.35528]
[1780138636745,16.08,73525.24,0.1,0.20827,0.00049,10.33692]
[1780138642595,16.08,73525.24,0.1,0.20827,0.00049,10.33705]
[1780138648831,16.09,73523.93,0.1,0.20766,0.00049,10.31885]
[1780138650846,16.09,73518.59,0.1,0.20504,0.00049,10.24082]
[1780138655880,16.09,73517.05,0.1,0.20424,0.00049,10.21263]
[1780138660915,16.09,73518.08,0.1,0.20478,0.00049,10.22891]
[1780138665962,16.09,73518.3,0.1,0.20493,0.00049,10.23326]
[1780138676018,16.1,73518.3,0.1,0.205,0.00049,10.23545]
[1780138682064,16.1,73519.14,0.1,0.20545,0.00049,10.24907]
[1780138685464,16.1,73519.09,0.1,0.20544,0.00049,10.24855]
[1780138685565,16.1,73519.34,0.1,0.20557,0.00049,10.25264]
[1780138691126,16.11,73520.76,0.1,0.20631,0.00049,10.27471]
[1780138696163,16.11,73520.68,0.1,0.20631,0.00049,10.27446]
[1780138701198,16.11,73520.61,0.1,0.2063,0.00049,10.27437]
[1780138707169,16.11,73520.45,0.1,0.20626,0.00049,10.27316]
[1780138713282,16.12,73520.45,0.1,0.20621,0.00049,10.26745]
[1780138720331,16.12,73520.33,0.1,0.20619,0.00049,10.26704]
[1780138725366,16.12,73520.27,0.1,0.2062,0.00049,10.26714]
[1780138735432,16.13,73520.22,0.1,0.20624,0.00049,10.26829]
[1780138743493,16.13,73520.3,0.1,0.20633,0.00049,10.27092]
[1780138753562,16.13,73520.34,0.1,0.20641,0.00049,10.27327]
[1780138755828,16.13,73520.37,0.1,0.20643,0.00049,10.27388]
[1780138756061,16.13,73520.17,0.1,0.20634,0.00049,10.27131]
[1780138759850,16.14,73520.17,0.1,0.20636,0.00049,10.27183]
[1780138760030,16.14,73520.17,0.1,0.20636,0.00049,10.27201]
[1780138764914,16.14,73524.62,0.1,0.20858,0.00049,10.33763]
[1780138764958,16.14,73524.62,0.1,0.20858,0.00049,10.33763]
[1780138764992,16.14,73525.33,0.1,0.20893,0.00049,10.34807]
[1780138765338,16.14,73525.33,0.1,0.20893,0.00049,10.34807]
[1780138765381,16.14,73525.33,0.1,0.20893,0.00049,10.34807]
[1780138767801,16.14,73527.46,0.1,0.20999,0.0005,10.37915]
[1780138767961,16.14,73527.46,0.1,0.20999,0.0005,10.37915]
[1780138773668,16.14,73531.84,0.1,0.21208,0.0005,10.43611]
[1780138776690,16.14,73536.56,0.1,0.21447,0.0005,10.5051]
[1780138781845,16.14,73540.08,0.1,0.21626,0.0005,10.55656]
[1780138785735,16.14,73542.06,0.1,0.21727,0.00051,10.58525]
[1780138786071,16.14,73543.1,0.1,0.2178,0.00051,10.60022]
[1780138791116,16.14,73545.24,0.1,0.21888,0.00051,10.63079]
[1780138796170,16.14,73547.79,0.1,0.22016,0.00051,10.6669]
[1780138796902,16.14,73547.79,0.1,0.22016,0.00051,10.6669]
[1780138796921,16.14,73547.79,0.1,0.22016,0.00051,10.6669]
[1780138797053,16.14,73551.4,0.1,0.222,0.00051,10.71836]
[1780138802097,16.14,73549.94,0.1,0.22123,0.00051,10.69683]
[1780138802106,16.14,73544.9,0.1,0.21866,0.00051,10.62458]
[1780138802754,16.14,73544.9,0.1,0.21866,0.00051,10.62458]
[1780138803128,16.14,73542.56,0.1,0.21747,0.00051,10.59095]
[1780138804871,16.14,73542.82,0.1,0.2176,0.00051,10.5947]
[1780138805067,16.14,73541.64,0.1,0.21701,0.00051,10.57773]
[1780138810120,16.14,73537.09,0.1,0.21471,0.0005,10.51216]
[1780138814229,16.14,73536.86,0.1,0.21459,0.0005,10.50857]
[1780138814300,16.14,73536.86,0.1,0.21459,0.0005,10.50857]
[1780138820032,16.14,73535.56,0.1,0.21392,0.0005,10.48948]
[1780138825066,16.14,73529.7,0.1,0.21099,0.0005,10.40444]
[1780138831106,16.14,73529.18,0.1,0.21065,0.0005,10.39043]
[1780138834799,16.14,73529.06,0.1,0.2106,0.0005,10.38885]
[1780138840168,16.14,73527.98,0.1,0.21007,0.0005,10.37329]
[1780138844196,16.14,73534.71,0.1,0.21344,0.0005,10.47148]
[1780138849231,16.15,73535.13,0.1,0.21373,0.0005,10.4798]
[1780138858084,16.15,73535.44,0.1,0.21392,0.0005,10.48511]
[1780138865344,16.15,73537.34,0.1,0.21491,0.0005,10.51374]
[1780138868687,16.15,73536.46,0.1,0.21448,0.0005,10.50119]
[1780138870380,16.15,73542.89,0.1,0.21773,0.00051,10.59398]
[1780138875925,16.15,73544.29,0.1,0.21843,0.00051,10.61399]
[1780138876017,16.15,73544.29,0.1,0.21843,0.00051,10.61399]
[1780138876080,16.15,73544.97,0.1,0.21877,0.00051,10.62354]
[1780138881852,16.15,73544.97,0.1,0.21877,0.00051,10.62349]
[1780138881900,16.15,73544.97,0.1,0.21877,0.00051,10.62349]
[1780138882069,16.15,73544.97,0.1,0.21876,0.00051,10.62322]
[1780138887006,16.15,73544.2,0.1,0.21836,0.00051,10.61201]
[1780138887108,16.15,73544.7,0.1,0.21861,0.00051,10.6191]
[1780138897569,16.15,73544.27,0.1,0.21829,0.00051,10.60576]
[1780138902604,16.15,73544.41,0.1,0.21836,0.00051,10.60761]
[1780138907893,16.15,73544.94,0.1,0.21862,0.00051,10.61516]
[1780138913682,16.15,73545.87,0.1,0.21908,0.00051,10.62812]
[1780138918966,16.15,73547.23,0.1,0.21976,0.00051,10.64733]
[1780138924762,16.14,73551.09,0.1,0.22171,0.00051,10.70175]
[1780138928526,16.14,73551.81,0.1,0.22206,0.00051,10.7116]
[1780138932582,16.14,73551.37,0.1,0.22181,0.00051,10.70459]
[1780138937599,16.14,73551.37,0.1,0.22179,0.00051,10.70391]
[1780138941930,16.14,73550.61,0.1,0.22138,0.00051,10.69253]
[1780138946985,16.14,73554.3,0.1,0.22325,0.00051,10.74451]
[1780138950932,16.13,73554.27,0.1,0.2232,0.00051,10.74327]
[1780138950991,16.13,73554.5,0.1,0.22332,0.00051,10.74654]
[1780138952667,16.13,73554.5,0.1,0.22322,0.00051,10.73959]
[1780138954944,16.13,73554.5,0.1,0.22319,0.00051,10.7387]
[1780138955045,16.13,73554.52,0.1,0.22318,0.00051,10.73855]
[1780138955950,16.13,73554.52,0.1,0.22318,0.00051,10.73855]
[1780138964084,16.05,73554.23,0.1,0.22191,0.00052,10.70353]
[1780138966084,15.99,73554.23,0.1,0.22106,0.00052,10.68005]
[1780138966157,15.96,73554.02,0.1,0.2204,0.00052,10.66182]
[1780138972096,15.86,73553.79,0.1,0.21895,0.00052,10.62128]
[1780138977098,15.82,73553.92,0.1,0.21837,0.00052,10.60528]
[1780138982930,15.78,73553.6,0.1,0.21769,0.00052,10.58616]
[1780138985222,15.72,73548.56,0.1,0.21407,0.00052,10.4829]
[1780138990236,15.71,73547.67,0.1,0.21353,0.00052,10.46734]
[1780138995261,15.7,73547.59,0.1,0.21339,0.00052,10.46332]
[1780139000285,15.7,73547.53,0.1,0.21326,0.00052,10.45962]
[1780139005369,15.69,73547.29,0.1,0.21302,0.00052,10.45275]
[1780139010406,15.68,73547.41,0.1,0.21298,0.00052,10.45182]
[1780139015426,15.68,73547.88,0.1,0.21304,0.00052,10.44931]
[1780139020471,15.67,73547.87,0.1,0.21294,0.00052,10.44651]
[1780139025486,15.61,73547.93,0.1,0.21209,0.00052,10.42216]
[1780139028117,15.61,73547.93,0.1,0.21204,0.00052,10.42058]
[1780139030425,15.61,73547.93,0.1,0.21201,0.00052,10.4198]
[1780139030480,15.61,73547.93,0.1,0.21201,0.00052,10.4198]
[1780139030693,15.61,73547.93,0.1,0.21201,0.00052,10.4198]
[1780139030732,15.58,73548.02,0.1,0.21167,0.00052,10.4101]
[1780139033744,15.56,73548.02,0.1,0.21133,0.00052,10.40022]
[1780139033867,15.56,73548.02,0.1,0.21133,0.00052,10.40022]
[1780139033911,15.51,73548.03,0.1,0.21067,0.00052,10.38111]
[1780139035535,15.49,73548.03,0.1,0.21034,0.00052,10.37173]
[1780139041965,15.37,73547.36,0.1,0.2082,0.00052,10.30938]
[1780139047625,15.25,73546.23,0.1,0.20568,0.00052,10.23501]
[1780139050957,15.21,73546.22,0.1,0.20515,0.00052,10.2193]
[1780139051098,15.21,73546.22,0.1,0.20515,0.00052,10.2193]
[1780139051176,15.2,73544.17,0.1,0.20383,0.00052,10.17985]
[1780139057036,15.14,73544.26,0.1,0.20295,0.00052,10.15359]
[1780139057085,15.14,73544.26,0.1,0.20295,0.00052,10.15359]
[1780139057134,15.11,73544.76,0.1,0.20277,0.00052,10.1483]
[1780139062731,15.03,73544.91,0.1,0.20162,0.00052,10.11391]
[1780139068772,14.96,73545.32,0.1,0.20073,0.00052,10.08725]
[1780139073805,14.96,73543.79,0.1,0.19976,0.00052,10.05356]
[1780139083875,14.95,73544.45,0.1,0.19994,0.00052,10.05921]
[1780139088124,14.94,73541.55,0.1,0.19839,0.00052,10.01165]
[1780139088217,14.94,73541.55,0.1,0.19839,0.00052,10.01165]
[1780139088286,14.94,73541.45,0.1,0.19831,0.00052,10.0092]
[1780139093877,14.94,73541.78,0.1,0.19841,0.00052,10.01231]
[1780139095540,14.94,73541.78,0.1,0.19841,0.00052,10.01231]
[1780139095571,14.94,73541.78,0.1,0.19841,0.00052,10.01231]
[1780139095639,14.94,73541.78,0.1,0.19838,0.00052,10.01145]
[1780139098158,14.92,73541.78,0.1,0.1981,0.00052,10.00297]
[1780139098187,14.92,73541.78,0.1,0.1981,0.00052,10.00297]
[1780139098257,14.9,73541.78,0.1,0.19783,0.00052,9.99464]
[1780139103167,14.84,73542.14,0.1,0.19697,0.00052,9.96852]
[1780139103211,14.84,73542.14,0.1,0.19697,0.00052,9.96852]
[1780139103265,14.82,73542.13,0.1,0.19671,0.00052,9.96056]
[1780139109054,14.78,73541.57,0.1,0.19583,0.00052,9.93343]
[1780139115095,14.78,73541.0,0.1,0.19539,0.00052,9.91988]
[1780139120129,14.77,73541.23,0.1,0.1954,0.00052,9.91997]
[1780139125166,14.76,73540.93,0.1,0.19512,0.00052,9.91151]
[1780139134158,14.75,73540.9,0.1,0.1948,0.00052,9.8977]
[1780139140270,14.74,73540.76,0.1,0.19459,0.00052,9.89122]
[1780139148327,14.73,73540.57,0.1,0.19429,0.00052,9.88192]
[1780139154297,14.72,73540.7,0.1,0.19425,0.00052,9.88061]
[1780139160413,14.71,73541.12,0.1,0.19432,0.00052,9.88266]
[1780139163896,14.71,73540.82,0.1,0.19414,0.00052,9.87711]
[1780139166489,14.7,73542.02,0.1,0.19464,0.00052,9.8928]
[1780139166555,14.7,73543.24,0.1,0.19525,0.00052,9.91195]
[1780139172494,14.69,73544.48,0.1,0.19577,0.00052,9.92787]
[1780139178537,14.68,73544.74,0.1,0.19576,0.00052,9.92783]
[1780139183572,14.68,73544.81,0.1,0.19569,0.00052,9.92547]
[1780139190621,14.67,73545.22,0.1,0.19575,0.00052,9.92733]
[1780139196664,14.66,73545.59,0.1,0.19571,0.00052,9.92241]
[1780139201698,14.65,73545.68,0.1,0.19565,0.00053,9.92052]
[1780139210761,14.64,73545.75,0.1,0.1955,0.00053,9.91576]
[1780139216803,14.63,73546.48,0.1,0.19575,0.00053,9.92377]
[1780139223851,14.62,73546.31,0.1,0.19552,0.00053,9.91649]
[1780139228887,14.62,73546.41,0.1,0.19547,0.00053,9.91495]
[1780139233923,14.61,73546.57,0.1,0.19545,0.00053,9.91442]
[1780139239985,14.6,73546.57,0.1,0.19533,0.00053,9.91067]
[1780139245024,14.6,73546.57,0.1,0.19523,0.00053,9.90758]
[1780139250057,14.59,73548.53,0.1,0.19616,0.00053,9.9365]
[1780139251451,14.59,73548.53,0.1,0.19616,0.00053,9.9365]
[1780139251519,14.59,73548.53,0.1,0.19616,0.00053,9.9365]
[1780139251533,14.59,73548.53,0.1,0.19616,0.00053,9.9365]
[1780139251634,14.59,73548.33,0.1,0.19592,0.00053,9.92507]
[1780139257382,14.58,73547.95,0.1,0.19565,0.00053,9.91695]
[1780139257446,14.58,73547.95,0.1,0.19565,0.00053,9.91695]
[1780139257481,14.58,73548.33,0.1,0.19579,0.00053,9.9213]
[1780139265077,14.57,73546.11,0.1,0.19449,0.00053,9.88071]
[1780139270197,14.57,73546.11,0.1,0.19439,0.00053,9.87781]
[1780139275232,14.56,73545.35,0.1,0.1939,0.00053,9.86251]
[1780139278257,14.56,73539.89,0.1,0.19099,0.00052,9.77101]
[1780139280381,14.56,73538.75,0.1,0.19038,0.00052,9.75177]
[1780139282533,14.56,73538.11,0.1,0.19003,0.00052,9.74039]
[1780139282592,14.55,73538.23,0.1,0.19001,0.00052,9.73996]
[1780139288328,14.54,73538.24,0.1,0.18989,0.00052,9.73613]
[1780139293363,14.54,73540.86,0.1,0.19113,0.00052,9.77535]
[1780139296386,14.53,73535.47,0.1,0.18825,0.00052,9.68378]
[1780139301421,14.52,73535.8,0.1,0.1883,0.00052,9.68555]
[1780139306455,14.52,73534.72,0.1,0.18763,0.00052,9.66403]
[1780139308851,14.51,73534.4,0.1,0.18742,0.00052,9.65733]
[1780139308985,14.51,73534.4,0.1,0.18742,0.00052,9.65733]
[1780139309476,14.51,73534.73,0.1,0.18757,0.00052,9.66211]
[1780139311090,14.51,73534.1,0.1,0.18719,0.00052,9.64993]
[1780139311173,14.51,73534.1,0.1,0.18719,0.00052,9.64993]
[1780139316525,14.5,73532.15,0.1,0.1859,0.00051,9.60465]
[1780139321559,14.49,73532.27,0.1,0.18581,0.00051,9.60177]
[1780139326595,14.48,73531.56,0.1,0.18529,0.00051,9.585]
[1780139331632,14.47,73530.97,0.1,0.18484,0.00051,9.57044]
[1780139336667,14.46,73527.06,0.1,0.18269,0.00051,9.50054]
[1780139343261,14.42,73524.54,0.1,0.18062,0.00051,9.43266]
[1780139348750,14.4,73524.8,0.1,0.18057,0.00051,9.43096]
[1780139353784,14.39,73521.99,0.1,0.17885,0.00051,9.37402]
[1780139359827,14.38,73522.26,0.1,0.17886,0.00051,9.3745]
[1780139365781,14.37,73524.62,0.1,0.17994,0.00051,9.41022]
[1780139370906,14.37,73523.36,0.1,0.1792,0.00051,9.38576]
[1780139375941,14.35,73523.96,0.1,0.17915,0.00051,9.38054]
[1780139381982,14.35,73524.25,0.1,0.17919,0.00051,9.38202]
[1780139387021,14.34,73524.6,0.1,0.17929,0.00051,9.38515]
[1780139394066,14.33,73524.74,0.1,0.17924,0.00051,9.3837]
[1780139399101,14.33,73523.94,0.1,0.17875,0.00051,9.36743]
[1780139405146,14.32,73523.82,0.1,0.17859,0.00051,9.36215]
[1780139412193,14.32,73523.79,0.1,0.17847,0.00051,9.35795]
[1780139418234,14.31,73523.88,0.1,0.17842,0.00051,9.35636]
[1780139423270,14.31,73523.79,0.1,0.17829,0.00051,9.35228]
[1780139430319,14.3,73524.28,0.1,0.17843,0.00051,9.35699]
[1780139436331,14.29,73523.71,0.1,0.17796,0.00051,9.33733]
[1780139441398,14.29,73523.71,0.1,0.17788,0.00051,9.33488]
[1780139446401,14.29,73523.57,0.1,0.17774,0.00051,9.33008]
[1780139451467,14.28,73523.72,0.1,0.17774,0.00051,9.33022]
[1780139456502,14.28,73523.06,0.1,0.17733,0.00051,9.31646]
[1780139461537,14.27,73523.26,0.1,0.17736,0.00051,9.31746]
[1780139466571,14.27,73524.73,0.1,0.17803,0.00051,9.33984]
[1780139471608,14.26,73526.36,0.1,0.17878,0.00051,9.36484]
[1780139476641,14.26,73529.97,0.1,0.18053,0.00051,9.42275]
[1780139485706,14.24,73529.02,0.1,0.17983,0.00051,9.39967]
[1780139490740,14.24,73531.52,0.1,0.181,0.00052,9.43858]
[1780139496782,14.23,73530.83,0.1,0.18041,0.00052,9.41538]
[1780139501816,14.22,73532.47,0.1,0.18115,0.00052,9.43952]
[1780139506856,14.22,73530.69,0.1,0.18011,0.00052,9.40558]
[1780139513186,14.21,73528.68,0.1,0.179,0.00051,9.36855]
[1780139522963,14.2,73528.92,0.1,0.17888,0.00051,9.3647]
[1780139528008,14.19,73529.22,0.1,0.17893,0.00051,9.36655]
[1780139534050,14.18,73529.52,0.1,0.17897,0.00051,9.36776]
[1780139541099,14.18,73528.66,0.1,0.17839,0.00051,9.34859]
[1780139546136,14.17,73528.97,0.1,0.17845,0.00051,9.35071]
[1780139551169,14.17,73528.72,0.1,0.17813,0.00051,9.33626]
[1780139557173,14.16,73528.37,0.1,0.17784,0.00051,9.32647]
[1780139563253,14.15,73528.44,0.1,0.17776,0.00051,9.32395]
[1780139570066,14.15,73528.62,0.1,0.17778,0.00051,9.32458]
[1780139577215,14.14,73528.71,0.1,0.17777,0.00051,9.32429]
[1780139582284,14.14,73528.71,0.1,0.17764,0.00051,9.31999]
[1780139587421,14.13,73528.36,0.1,0.17727,0.00051,9.30762]
[1780139597457,14.12,73528.55,0.1,0.17718,0.00051,9.30494]
[1780139603534,14.11,73529.11,0.1,0.17737,0.00051,9.31104]
[1780139612599,14.1,73529.01,0.1,0.17706,0.00051,9.29716]
[1780139622663,14.09,73528.48,0.1,0.17662,0.00051,9.28259]
[1780139627667,14.09,73529.13,0.1,0.17688,0.00051,9.29109]
[1780139632736,14.08,73529.78,0.1,0.17713,0.00052,9.2996]
[1780139637771,14.08,73529.96,0.1,0.17714,0.00052,9.30001]
[1780139642806,14.07,73530.84,0.1,0.1775,0.00052,9.31181]
[1780139647995,14.07,73530.35,0.1,0.17718,0.00052,9.30113]
[1780139649854,14.06,73536.95,0.1,0.18055,0.00052,9.4131]
[1780139656904,14.05,73538.4,0.1,0.18115,0.00052,9.43302]
[1780139661939,14.05,73537.35,0.1,0.1805,0.00052,9.41138]
[1780139666974,14.04,73536.93,0.1,0.18017,0.00052,9.40065]
[1780139668434,14.04,73536.61,0.1,0.17998,0.00052,9.39444]
[1780139668442,14.04,73536.61,0.1,0.17998,0.00052,9.39444]
[1780139668481,14.04,73536.61,0.1,0.17998,0.00052,9.39444]
[1780139670442,14.04,73536.5,0.1,0.17988,0.00052,9.39121]
[1780139670484,14.04,73536.5,0.1,0.17988,0.00052,9.39121]
[1780139673497,14.0,73536.35,0.1,0.17901,0.00052,9.35886]
[1780139674028,14.0,73533.21,0.1,0.17736,0.00052,9.30389]
[1780139679068,13.95,73530.29,0.1,0.17499,0.00052,9.22465]
[1780139684086,13.88,73529.12,0.1,0.17312,0.00052,9.16161]
[1780139689089,13.81,73526.5,0.1,0.17063,0.00051,9.07686]
[1780139694108,13.76,73524.42,0.1,0.16861,0.00051,9.0075]
[1780139699067,13.71,73518.25,0.1,0.16464,0.00051,8.86954]
[1780139700241,13.71,73516.92,0.1,0.16396,0.0005,8.84555]
[1780139700315,13.71,73516.92,0.1,0.16396,0.0005,8.84555]
[1780139700346,13.71,73516.92,0.1,0.16396,0.0005,8.84555]
[1780139700447,13.71,73517.15,0.1,0.16408,0.0005,8.84963]
[1780139706254,13.7,73518.33,0.1,0.16455,0.00051,8.86649]
[1780139711289,13.7,73526.41,0.1,0.16859,0.00051,9.00705]
[1780139716324,13.69,73526.85,0.1,0.16874,0.00051,9.01256]
[1780139722366,13.69,73526.9,0.1,0.16869,0.00051,9.01079]
[1780139728411,13.68,73527.15,0.1,0.16875,0.00051,9.01268]
[1780139736468,13.68,73527.25,0.1,0.1686,0.00051,9.00418]
[1780139741507,13.68,73530.16,0.1,0.17004,0.00052,9.05371]
[1780139746542,13.67,73530.77,0.1,0.17029,0.00052,9.06225]
[1780139751576,13.67,73531.27,0.1,0.17048,0.00052,9.06882]
[1780139756611,13.66,73531.12,0.1,0.17033,0.00052,9.06381]
[1780139765679,13.66,73531.18,0.1,0.17024,0.00052,9.0607]
[1780139772729,13.65,73531.04,0.1,0.17008,0.00052,9.05501]
[1780139778722,13.65,73530.63,0.1,0.16978,0.00052,9.04504]
[1780139783805,13.64,73530.86,0.1,0.16984,0.00052,9.04695]
[1780139794882,13.64,73531.04,0.1,0.16969,0.00052,9.03835]
[1780139804952,13.63,73530.99,0.1,0.16953,0.00052,9.03277]
[1780139809991,13.63,73530.92,0.1,0.16943,0.00052,9.02944]
[1780139815026,13.62,73529.18,0.1,0.16848,0.00052,8.99643]
[1780139824087,13.62,73529.84,0.1,0.16872,0.00052,9.00484]
[1780139826102,13.62,73522.51,0.1,0.16494,0.00051,8.87315]
[1780139836173,13.61,73518.87,0.1,0.16305,0.00051,8.80667]
[1780139843221,13.61,73519.35,0.1,0.16327,0.00051,8.81444]
[1780139849246,13.61,73519.88,0.1,0.16352,0.00051,8.82324]
[1780139854299,13.61,73519.88,0.1,0.1634,0.00051,8.81569]
[1780139859334,13.61,73520.22,0.1,0.16356,0.00051,8.82124]
[1780139860691,13.61,73520.22,0.1,0.16356,0.00051,8.82124]
[1780139860728,13.61,73520.22,0.1,0.16356,0.00051,8.82124]
[1780139860830,13.61,73520.22,0.1,0.16356,0.00051,8.82114]
[1780139863592,13.61,73515.65,0.1,0.16123,0.0005,8.73863]
[1780139863667,13.61,73514.0,0.1,0.16038,0.0005,8.70858]
[1780139870261,13.6,73511.21,0.1,0.15892,0.0005,8.65628]
[1780139870269,13.6,73511.21,0.11,0.15892,0.0005,8.65628]
[1780139875928,13.6,73511.45,0.11,0.15897,0.0005,8.65802]
[1780139876063,13.6,73511.45,0.11,0.15897,0.0005,8.65802]
[1780139876165,13.6,73511.68,0.11,0.15906,0.0005,8.66128]
[1780139881489,13.59,73512.95,0.11,0.15963,0.0005,8.68182]
[1780139886524,13.59,73515.94,0.11,0.16106,0.0005,8.73287]
[1780139891930,13.59,73516.64,0.11,0.16137,0.0005,8.74388]
[1780139892082,13.59,73516.64,0.11,0.16137,0.0005,8.74388]
[1780139892183,13.59,73516.61,0.11,0.16131,0.0005,8.74179]
[1780139899597,13.58,73517.13,0.11,0.16148,0.0005,8.74758]
[1780139904650,13.58,73517.64,0.11,0.16166,0.0005,8.75422]
[1780139909670,13.57,73516.07,0.11,0.1608,0.0005,8.72367]
[1780139915737,13.57,73516.08,0.11,0.16063,0.0005,8.71412]
[1780139918750,13.57,73510.37,0.11,0.15774,0.0005,8.61041]
[1780139921770,13.56,73502.18,0.11,0.15366,0.00049,8.46189]
[1780139926804,13.56,73498.39,0.11,0.15172,0.00049,8.39028]
[1780139931839,13.55,73496.95,0.11,0.15092,0.00048,8.36089]
[1780139936875,13.55,73495.1,0.11,0.14994,0.00048,8.32442]
[1780139941910,13.54,73492.26,0.11,0.14849,0.00048,8.27023]
[1780139947283,13.54,73492.81,0.11,0.14869,0.00048,8.27765]
[1780139952988,13.53,73493.01,0.11,0.14866,0.00048,8.27681]
[1780139959029,13.53,73492.86,0.11,0.14849,0.00048,8.2703]
[1780139964066,13.52,73492.74,0.11,0.14835,0.00048,8.26495]
[1780139968153,13.52,73493.05,0.11,0.14844,0.00048,8.26859]
[1780139968192,13.52,73493.05,0.11,0.14844,0.00048,8.26859]
[1780139968296,13.52,73493.17,0.11,0.14847,0.00048,8.26944]
[1780139972369,13.51,73493.17,0.11,0.14832,0.00048,8.26051]
[1780139972419,13.51,73493.17,0.11,0.14832,0.00048,8.26051]
[1780139973129,13.51,73493.17,0.11,0.1483,0.00048,8.25986]
[1780139978163,13.51,73493.23,0.11,0.14822,0.00048,8.25706]
[1780139983197,13.5,73493.52,0.11,0.14828,0.00048,8.25909]
[1780139989240,13.5,73493.48,0.11,0.14816,0.00048,8.25458]
[1780139995283,13.49,73493.29,0.11,0.14796,0.00048,8.24744]
[1780140000304,13.49,73493.24,0.11,0.14786,0.00048,8.24348]
[1780140010373,13.48,73492.88,0.11,0.14753,0.00048,8.23099]
[1780140016428,13.47,73492.83,0.11,0.14741,0.00048,8.22656]
[1780140020457,13.47,73487.25,0.11,0.14469,0.00047,8.12388]
[1780140025492,13.47,73489.74,0.11,0.14582,0.00048,8.16648]
[1780140031431,13.46,73489.81,0.11,0.1458,0.00048,8.16586]
[1780140040584,13.46,73489.68,0.11,0.14551,0.00048,8.15172]
[1780140045630,13.45,73489.68,0.11,0.14545,0.00048,8.14961]
[1780140050671,13.45,73489.95,0.11,0.14553,0.00048,8.15238]
[1780140055703,13.45,73490.19,0.11,0.14558,0.00048,8.1545]
[1780140060739,13.44,73490.59,0.11,0.14571,0.00048,8.15938]
[1780140065775,13.44,73491.38,0.11,0.14602,0.00048,8.17123]
[1780140070794,13.44,73491.27,0.11,0.14591,0.00048,8.16675]
[1780140075843,13.43,73490.67,0.11,0.14555,0.00048,8.15343]
[1780140080878,13.43,73489.13,0.11,0.14475,0.00048,8.12314]
[1780140085915,13.43,73488.98,0.11,0.14462,0.00047,8.11806]
[1780140090934,13.42,73489.69,0.11,0.1449,0.00048,8.12854]
[1780140092458,13.42,73489.69,0.11,0.1449,0.00048,8.12854]
[1780140092833,13.42,73489.85,0.11,0.14485,0.00048,8.12349]
[1780140092871,13.42,73489.85,0.11,0.14485,0.00048,8.12349]
[1780140092964,13.42,73489.85,0.11,0.14485,0.00048,8.12349]
[1780140099003,13.42,73489.9,0.11,0.1448,0.00048,8.12155]
[1780140105047,13.41,73487.98,0.11,0.14382,0.00047,8.08418]
[1780140110082,13.41,73488.03,0.11,0.14378,0.00047,8.08294]
[1780140117131,13.41,73485.74,0.11,0.14263,0.00047,8.03869]
[1780140123173,13.4,73483.77,0.11,0.14164,0.00047,8.00082]
[1780140128207,13.4,73485.5,0.11,0.1424,0.00047,8.03021]
[1780140133243,13.4,73485.82,0.11,0.1425,0.00047,8.03384]
[1780140138278,13.39,73486.19,0.11,0.14261,0.00047,8.03828]
[1780140146335,13.39,73485.04,0.11,0.14197,0.00047,8.01357]
[1780140150363,13.39,73479.33,0.11,0.13926,0.00046,7.90888]
[1780140155399,13.38,73477.23,0.11,0.13816,0.00046,7.86275]
[1780140160442,13.38,73476.75,0.11,0.13791,0.00046,7.85292]
[1780140166474,13.38,73476.5,0.11,0.13776,0.00046,7.8472]
[1780140171509,13.38,73476.28,0.11,0.13763,0.00046,7.84223]
[1780140178560,13.38,73475.28,0.11,0.13714,0.00046,7.82294]
[1780140186616,13.38,73475.55,0.11,0.13723,0.00046,7.82655]
[1780140191661,13.37,73475.61,0.11,0.13724,0.00046,7.82687]
[1780140197692,13.37,73473.72,0.11,0.13635,0.00046,7.79189]
[1780140202728,13.37,73473.78,0.11,0.13636,0.00046,7.79245]
[1780140207865,13.37,73473.52,0.11,0.13623,0.00046,7.78737]
[1780140208352,13.37,73473.02,0.11,0.136,0.00046,7.77827]
[1780140210037,13.37,73467.36,0.11,0.13342,0.00045,7.67615]
[1780140215719,13.37,73466.27,0.11,0.13284,0.00045,7.6498]
[1780140221871,13.37,73466.17,0.11,0.13282,0.00045,7.64898]
[1780140228111,13.37,73466.17,0.11,0.13282,0.00045,7.64921]
[1780140233945,13.38,73466.49,0.11,0.133,0.00045,7.65617]
[1780140238979,13.37,73465.71,0.11,0.13263,0.00045,7.64164]
[1780140244016,13.37,73464.87,0.11,0.13225,0.00045,7.6263]
[1780140249051,13.37,73465.68,0.11,0.1326,0.00045,7.64029]
[1780140254086,13.37,73467.8,0.11,0.13354,0.00045,7.67777]
[1780140259121,13.37,73468.24,0.11,0.13372,0.00045,7.68486]
[1780140263663,13.37,73469.44,0.11,0.13425,0.00045,7.70596]
[1780140263701,13.37,73469.44,0.11,0.13425,0.00045,7.70596]
[1780140263686,13.37,73469.58,0.11,0.13431,0.00045,7.7081]
[1780140267288,13.37,73474.3,0.11,0.13645,0.00046,7.79269]
[1780140267357,13.37,73484.25,0.11,0.14107,0.00047,7.97255]
[1780140275232,13.37,73483.05,0.11,0.14036,0.00047,7.94185]
[1780140280267,13.36,73482.59,0.11,0.1401,0.00047,7.93209]
[1780140285303,13.36,73482.41,0.11,0.13998,0.00047,7.92728]
[1780140290338,13.36,73481.6,0.11,0.13956,0.00047,7.91098]
[1780140294457,13.36,73481.5,0.11,0.13949,0.00047,7.90816]
[1780140294559,13.36,73487.17,0.11,0.14213,0.00047,8.0102]
[1780140298431,13.36,73491.99,0.11,0.14439,0.00048,8.09668]
[1780140298443,13.36,73496.76,0.11,0.14667,0.00048,8.18279]
[1780140301822,13.35,73496.97,0.11,0.14675,0.00048,8.18575]
[1780140302432,13.35,73496.48,0.11,0.14651,0.00048,8.17673]
[1780140306461,13.35,73488.0,0.11,0.14245,0.00047,8.02239]
[1780140311484,13.35,73487.39,0.11,0.1421,0.00047,8.009]
[1780140316520,13.35,73488.48,0.11,0.14254,0.00047,8.02615]
[1780140318549,13.35,73490.87,0.11,0.14367,0.00048,8.06905]
[1780140324574,13.34,73491.9,0.11,0.14407,0.00048,8.08437]
[1780140331627,13.34,73492.34,0.11,0.14409,0.00048,8.08186]
[1780140336660,13.33,73495.34,0.11,0.14546,0.00048,8.13381]
[1780140341711,13.33,73494.99,0.11,0.14523,0.00048,8.12529]
[1780140346730,13.32,73491.96,0.11,0.14371,0.00048,8.06746]
[1780140352782,13.32,73491.8,0.11,0.14356,0.00048,8.06194]
[1780140358139,13.32,73493.14,0.11,0.14416,0.00048,8.08461]
[1780140363757,13.31,73494.09,0.11,0.14455,0.00048,8.09966]
[1780140368887,13.31,73493.72,0.11,0.14429,0.00048,8.08979]
[1780140373923,13.31,73493.56,0.11,0.14416,0.00048,8.08474]
[1780140379963,13.3,73493.81,0.11,0.14421,0.00048,8.08676]
[1780140384999,13.3,73495.95,0.11,0.14518,0.00048,8.12362]
[1780140390042,13.3,73496.04,0.11,0.14517,0.00048,8.12295]
[1780140396078,13.29,73497.08,0.11,0.14549,0.00048,8.13213]
[1780140401113,13.29,73497.36,0.11,0.14557,0.00048,8.1349]
[1780140406780,13.29,73497.59,0.11,0.14563,0.00048,8.13722]
[1780140412191,13.28,73497.67,0.11,0.14558,0.00048,8.1354]
[1780140417225,13.28,73497.71,0.11,0.14554,0.00048,8.13382]
[1780140422260,13.28,73497.49,0.11,0.14537,0.00048,8.12752]
[1780140427294,13.27,73497.61,0.11,0.14537,0.00048,8.12745]
[1780140433348,13.27,73497.54,0.11,0.14526,0.00048,8.12348]
[1780140440387,13.26,73497.49,0.11,0.14516,0.00048,8.11947]
[1780140445421,13.26,73497.55,0.11,0.14513,0.00048,8.11835]
[1780140450456,13.26,73497.61,0.11,0.1451,0.00048,8.11725]
[1780140455493,13.25,73498.09,0.11,0.14517,0.00048,8.11687]
[1780140460529,13.25,73497.52,0.11,0.14484,0.00048,8.10419]
[1780140468201,13.25,73497.59,0.11,0.14483,0.00048,8.10375]
[1780140473630,13.24,73497.44,0.11,0.14465,0.00048,8.09716]
[1780140479660,13.24,73497.44,0.11,0.14457,0.00048,8.09421]
[1780140485702,13.24,73497.15,0.11,0.14437,0.00048,8.08649]
[1780140490737,13.23,73497.9,0.11,0.14468,0.00048,8.09822]
[1780140496779,13.23,73498.33,0.11,0.14482,0.00048,8.10357]
[1780140502821,13.22,73498.34,0.11,0.14476,0.00048,8.10124]
[1780140509871,13.22,73499.55,0.11,0.14526,0.00049,8.12042]
[1780140516922,13.22,73499.0,0.11,0.14482,0.00048,8.10034]
[1780140522965,13.21,73499.63,0.11,0.14506,0.00049,8.10945]
[1780140529005,13.21,73499.71,0.11,0.14503,0.00049,8.10851]
[1780140534052,13.21,73499.82,0.11,0.14503,0.00049,8.10855]
[1780140540082,13.2,73500.13,0.11,0.14512,0.00049,8.11182]
[1780140550310,13.2,73499.97,0.11,0.145,0.00049,8.10726]
[1780140556195,13.19,73501.6,0.11,0.14567,0.00049,8.13251]
[1780140561230,13.19,73501.66,0.11,0.14564,0.00049,8.13167]
[1780140566267,13.19,73500.13,0.11,0.14485,0.00049,8.10169]
[1780140571303,13.19,73507.26,0.11,0.14819,0.00049,8.2242]
[1780140574827,13.18,73506.88,0.11,0.14797,0.00049,8.21573]
[1780140574887,13.18,73510.5,0.11,0.14975,0.0005,8.282]
[1780140579317,13.18,73513.81,0.11,0.15135,0.0005,8.3413]
[1780140579388,13.18,73518.43,0.11,0.15365,0.00051,8.42597]
[1780140581334,13.18,73518.43,0.11,0.15364,0.00051,8.42526]
[1780140588479,13.17,73518.78,0.11,0.15369,0.00051,8.42736]
[1780140589023,13.17,73505.69,0.11,0.1471,0.00049,8.18348]
[1780140589256,13.17,73505.69,0.11,0.1471,0.00049,8.18348]
[1780140589829,13.17,73494.6,0.11,0.14172,0.00048,7.97923]
[1780140591445,13.17,73486.69,0.11,0.13795,0.00047,7.83337]
[1780140594482,13.17,73495.86,0.11,0.14231,0.00048,8.00186]
[1780140598494,13.17,73487.24,0.11,0.13819,0.00047,7.84283]
[1780140600981,13.17,73488.0,0.11,0.13855,0.00047,7.85679]
[1780140601516,13.17,73488.95,0.11,0.139,0.00047,7.87422]
[1780140603530,13.17,73495.61,0.11,0.14217,0.00048,7.99649]
[1780140604177,13.17,73495.61,0.11,0.14217,0.00048,7.99649]
[1780140614623,13.16,73497.13,0.11,0.14284,0.00048,8.02213]
[1780140623679,13.16,73497.88,0.11,0.14315,0.00048,8.0338]
[1780140628706,13.16,73498.48,0.11,0.1434,0.00048,8.04357]
[1780140634766,13.16,73501.66,0.11,0.1448,0.00049,8.09329]
[1780140641797,13.15,73501.66,0.11,0.14474,0.00049,8.09095]
[1780140648846,13.15,73501.26,0.11,0.14448,0.00049,8.0813]
[1780140653882,13.15,73500.51,0.11,0.14407,0.00049,8.06557]
[1780140660930,13.14,73499.96,0.11,0.14374,0.00049,8.05325]
[1780140666972,13.14,73499.49,0.11,0.14346,0.00048,8.04273]
[1780140675047,13.14,73499.11,0.11,0.14322,0.00048,8.03327]
[1780140680063,13.13,73498.23,0.11,0.14275,0.00048,8.01553]
[1780140685116,13.13,73499.04,0.11,0.1431,0.00048,8.02901]
[1780140692146,13.13,73498.95,0.11,0.14291,0.00048,8.01823]
[1780140699196,13.13,73498.59,0.11,0.14268,0.00048,8.00955]
[1780140704232,13.12,73498.35,0.11,0.14252,0.00048,8.0037]
[1780140711382,13.12,73498.12,0.11,0.14238,0.00048,7.99833]
[1780140711430,13.12,73498.07,0.11,0.14234,0.00048,7.99657]
[1780140718109,13.12,73498.07,0.11,0.14231,0.00048,7.99547]
[1780140723364,13.12,73497.84,0.11,0.14214,0.00048,7.98906]
[1780140728400,13.12,73496.75,0.11,0.14158,0.00048,7.96763]
[1780140733434,13.11,73494.92,0.11,0.14067,0.00048,7.93262]
[1780140740489,13.11,73492.7,0.11,0.13958,0.00048,7.89073]
[1780140745536,13.11,73495.0,0.11,0.14067,0.00048,7.93246]
[1780140750553,13.11,73494.28,0.11,0.1403,0.00048,7.91846]
[1780140755606,13.11,73493.8,0.11,0.13996,0.00048,7.90202]
[1780140760624,13.11,73493.94,0.11,0.14001,0.00048,7.90407]
[1780140765677,13.11,73494.25,0.11,0.14014,0.00048,7.90921]
[1780140770694,13.11,73494.25,0.11,0.14013,0.00048,7.90863]
[1780140775748,13.11,73494.07,0.11,0.14003,0.00048,7.90474]
[1780140782781,13.11,73494.12,0.11,0.14003,0.00048,7.90489]
[1780140787813,13.1,73493.92,0.11,0.13992,0.00048,7.90066]
[1780140793855,13.1,73493.96,0.11,0.13992,0.00048,7.90073]
[1780140798890,13.1,73493.47,0.11,0.13968,0.00048,7.89117]
[1780140803925,13.1,73493.67,0.11,0.13976,0.00048,7.89432]
[1780140808961,13.1,73493.77,0.11,0.13979,0.00048,7.89561]
[1780140816028,13.1,73494.37,0.11,0.13996,0.00048,7.89873]
[1780140823058,13.1,73494.42,0.11,0.13996,0.00048,7.8988]
[1780140829101,13.1,73494.26,0.11,0.13986,0.00048,7.89512]
[1780140836169,13.1,73494.34,0.11,0.13988,0.00048,7.89573]
[1780140845214,13.09,73494.28,0.11,0.13982,0.00048,7.8935]
[1780140850248,13.09,73494.16,0.11,0.13975,0.00048,7.89068]
[1780140856310,13.09,73494.2,0.11,0.13975,0.00048,7.89068]
[1780140863340,13.09,73494.16,0.11,0.13971,0.00048,7.8891]
[1780140870388,13.09,73494.1,0.11,0.13965,0.00048,7.88716]
[1780140875424,13.09,73493.76,0.11,0.13938,0.00048,7.87334]
[1780140880459,13.09,73494.14,0.11,0.13955,0.00048,7.87984]
[1780140886519,13.09,73494.65,0.11,0.13977,0.00048,7.88859]
[1780140891536,13.09,73494.08,0.11,0.13949,0.00048,7.87749]
[1780140896589,13.09,73493.96,0.11,0.13942,0.00048,7.87485]
[1780140900273,13.09,73495.33,0.11,0.14007,0.00048,7.8999]
[1780140900375,13.09,73494.81,0.11,0.13981,0.00048,7.89017]
[1780140900417,13.09,73494.81,0.11,0.13981,0.00048,7.89017]
[1780140900601,13.09,73494.81,0.11,0.13981,0.00048,7.89017]
[1780140903231,13.09,73494.81,0.11,0.13981,0.00048,7.89017]
[1780140903371,13.09,73494.81,0.11,0.13981,0.00048,7.89017]
[1780140903247,13.09,73494.88,0.11,0.13984,0.00048,7.89112]
[1780140909548,13.09,73494.34,0.11,0.13957,0.00048,7.88069]
[1780140915707,13.08,73494.61,0.11,0.13968,0.00048,7.88482]
[1780140917522,13.08,73493.89,0.11,0.13933,0.00048,7.8714]
[1780140919764,13.08,73493.89,0.11,0.13932,0.00048,7.87119]
[1780140919840,13.08,73495.11,0.11,0.1399,0.00048,7.89363]
[1780140925778,13.08,73495.78,0.11,0.1402,0.00048,7.90517]
[1780140930811,13.08,73495.75,0.11,0.14017,0.00048,7.90387]
[1780140935845,13.08,73495.43,0.11,0.1399,0.00048,7.89025]
[1780140942826,13.08,73495.46,0.11,0.1399,0.00048,7.89028]
[1780140947931,13.08,73495.43,0.11,0.13986,0.00048,7.8887]
[1780140953972,13.08,73495.7,0.11,0.13997,0.00048,7.89293]
[1780140959238,13.08,73496.2,0.11,0.14019,0.00048,7.90166]
[1780140967085,13.07,73496.34,0.11,0.14023,0.00048,7.90298]
[1780140973115,13.07,73496.39,0.11,0.14023,0.00048,7.90307]
[1780140978505,13.07,73495.89,0.11,0.13998,0.00048,7.89325]
[1780140978539,13.07,73495.89,0.11,0.13998,0.00048,7.89325]
[1780140979157,13.07,73495.89,0.11,0.13997,0.00048,7.89299]
[1780140980582,13.07,73496.59,0.11,0.1403,0.00048,7.90581]
[1780140984191,13.07,73503.75,0.11,0.14375,0.00049,8.03755]
[1780140990233,13.07,73503.96,0.11,0.14379,0.00049,8.03922]
[1780140996276,13.06,73503.21,0.11,0.14328,0.00049,8.01654]
[1780141001313,13.06,73505.88,0.11,0.14455,0.00049,8.06458]
[1780141007364,13.06,73506.4,0.11,0.14475,0.00049,8.07212]
[1780141012392,13.06,73506.08,0.11,0.14454,0.00049,8.06445]
[1780141017434,13.05,73506.99,0.11,0.14494,0.00049,8.07956]
[1780141022460,13.05,73508.2,0.11,0.14549,0.00049,8.10006]
[1780141027495,13.05,73508.09,0.11,0.14538,0.00049,8.09603]
[1780141034543,13.04,73508.02,0.11,0.14527,0.00049,8.09194]
[1780141039579,13.04,73509.71,0.11,0.14605,0.0005,8.12144]
[1780141044613,13.04,73511.96,0.11,0.14711,0.0005,8.16123]
[1780141049650,13.04,73512.47,0.11,0.14731,0.0005,8.16857]
[1780141054684,13.03,73512.98,0.11,0.14741,0.0005,8.16892]
[1780141059718,13.03,73513.29,0.11,0.14751,0.0005,8.17266]
[1780141064754,13.03,73516.6,0.11,0.14911,0.0005,8.23231]
[1780141070799,13.02,73517.47,0.11,0.14947,0.0005,8.24565]
[1780141078145,13.02,73517.32,0.11,0.14937,0.0005,8.24188]
[1780141082590,13.02,73523.41,0.11,0.15235,0.00051,8.35167]
[1780141082883,13.01,73522.36,0.11,0.1518,0.00051,8.33142]
[1780141087928,13.01,73522.67,0.11,0.15187,0.00051,8.33421]
[1780141092952,13.01,73523.0,0.11,0.15196,0.00051,8.3374]
[1780141098000,13.0,73522.52,0.11,0.15163,0.00051,8.32545]
[1780141103023,13.0,73522.26,0.11,0.15142,0.00051,8.31769]
[1780141107363,12.99,73521.96,0.11,0.15122,0.00051,8.31037]
[1780141107464,12.99,73521.84,0.11,0.15113,0.00051,8.307]
[1780141109368,12.99,73521.79,0.11,0.1511,0.00051,8.30607]
[1780141115120,12.99,73520.35,0.11,0.15017,0.00051,8.26819]
[1780141120155,12.98,73521.08,0.11,0.15046,0.00051,8.27916]
[1780141125190,12.98,73520.84,0.11,0.15027,0.00051,8.27196]
[1780141130932,12.98,73520.16,0.11,0.14987,0.00051,8.25712]
[1780141136267,12.97,73520.99,0.11,0.15019,0.00051,8.26907]
[1780141145330,12.96,73520.93,0.11,0.15004,0.00051,8.26355]
[1780141150366,12.96,73521.98,0.11,0.15051,0.00051,8.28092]
[1780141153387,12.96,73515.02,0.11,0.14695,0.0005,8.14882]
[1780141158427,12.96,73514.5,0.11,0.14666,0.0005,8.13799]
[1780141160566,12.96,73514.5,0.11,0.14666,0.0005,8.13799]
[1780141160681,12.96,73514.5,0.11,0.14665,0.0005,8.13755]
[1780141162454,12.96,73514.5,0.11,0.14664,0.0005,8.13711]
[1780141163520,12.96,73514.5,0.11,0.14664,0.0005,8.13711]
[1780141163590,12.96,73514.5,0.11,0.14664,0.0005,8.13711]
[1780141163564,12.96,73515.62,0.11,0.14719,0.0005,8.15788]
[1780141168498,12.95,73520.91,0.11,0.14983,0.00051,8.25583]
[1780141173527,12.95,73522.3,0.11,0.15039,0.00051,8.27317]
[1780141178567,12.95,73522.77,0.11,0.15058,0.00051,8.28017]
[1780141183598,12.95,73525.63,0.11,0.15199,0.00051,8.33195]
[1780141188646,12.94,73526.9,0.11,0.15258,0.00051,8.35372]
[1780141193667,12.94,73527.3,0.11,0.15273,0.00051,8.35908]
[1780141198709,12.94,73528.56,0.11,0.15332,0.00052,8.38062]
[1780141203737,12.93,73529.3,0.11,0.15364,0.00052,8.39243]
[1780141208779,12.93,73531.79,0.11,0.15487,0.00052,8.43718]
[1780141213807,12.93,73532.06,0.11,0.15495,0.00052,8.44006]
[1780141218849,12.92,73532.32,0.11,0.15503,0.00052,8.44279]
[1780141223878,12.92,73532.32,0.11,0.15497,0.00052,8.44066]
[1780141228920,12.92,73533.39,0.11,0.15547,0.00052,8.45869]
[1780141233948,12.91,73534.91,0.11,0.1561,0.00052,8.47819]
[1780141238991,12.91,73540.02,0.11,0.15873,0.00053,8.5721]
[1780141244020,12.91,73539.93,0.11,0.1586,0.00053,8.56758]
[1780141249292,12.91,73540.1,0.11,0.15867,0.00053,8.57022]
[1780141255096,12.9,73541.44,0.11,0.15922,0.00053,8.58974]
[1780141260132,12.89,73541.85,0.11,0.15935,0.00053,8.59437]
[1780141265166,12.89,73542.44,0.11,0.15957,0.00053,8.60228]
[1780141270200,12.88,73538.38,0.11,0.15734,0.00053,8.52268]
[1780141275236,12.88,73538.44,0.11,0.15729,0.00053,8.52108]
[1780141281278,12.87,73539.97,0.11,0.158,0.00053,8.5465]
[1780141286313,12.87,73540.7,0.11,0.1583,0.00053,8.55727]
[1780141291348,12.87,73540.91,0.11,0.15823,0.00053,8.55103]
[1780141297392,12.86,73541.29,0.11,0.15832,0.00053,8.55432]
[1780141304448,12.85,73541.15,0.11,0.15811,0.00053,8.54706]
[1780141309493,12.85,73541.94,0.11,0.15844,0.00053,8.55856]
[1780141315525,12.84,73541.61,0.11,0.15814,0.00053,8.54818]
[1780141320560,12.84,73540.97,0.11,0.15769,0.00053,8.53201]
[1780141329633,12.83,73540.79,0.11,0.15743,0.00053,8.52255]
[1780141339703,12.82,73540.36,0.11,0.15701,0.00053,8.50777]
[1780141344730,12.81,73539.97,0.11,0.15671,0.00053,8.4971]
[1780141349773,12.81,73539.16,0.11,0.1562,0.00053,8.47849]
[1780141354800,12.8,73538.94,0.11,0.15589,0.00053,8.46415]
[1780141359843,12.8,73539.89,0.11,0.15632,0.00053,8.47967]
[1780141363188,12.8,73539.96,0.11,0.15632,0.00053,8.4797]
[1780141363253,12.8,73539.96,0.11,0.15632,0.00053,8.4797]
[1780141363863,12.8,73540.0,0.11,0.15634,0.00053,8.48041]
[1780141366188,12.8,73540.01,0.11,0.15633,0.00053,8.47997]
[1780141366259,12.8,73540.01,0.11,0.15633,0.00053,8.47997]
[1780141366277,12.79,73540.02,0.11,0.15632,0.00053,8.47954]
[1780141370974,12.79,73539.79,0.11,0.15613,0.00053,8.47271]
[1780141372985,12.79,73539.42,0.11,0.15592,0.00053,8.46507]
[1780141373003,12.79,73539.26,0.11,0.1558,0.00053,8.46083]
[1780141380865,12.78,73539.21,0.11,0.15569,0.00053,8.45695]
[1780141387024,12.78,73539.02,0.11,0.15545,0.00053,8.44811]
[1780141390056,12.77,73533.53,0.11,0.15252,0.00052,8.34197]
[1780141398103,12.77,73533.8,0.11,0.15256,0.00052,8.3434]
[1780141403140,12.77,73533.62,0.11,0.1524,0.00052,8.33764]
[1780141408171,12.76,73534.04,0.11,0.15255,0.00052,8.34327]
[1780141410304,12.76,73534.04,0.11,0.15255,0.00052,8.34327]
[1780141410361,12.76,73534.04,0.11,0.15255,0.00052,8.34327]
[1780141417235,12.76,73534.29,0.11,0.15247,0.00052,8.3367]
[1780141427304,12.75,73534.21,0.11,0.1523,0.00052,8.3305]
[1780141432340,12.75,73533.77,0.11,0.152,0.00052,8.31979]
[1780141438382,12.74,73534.14,0.11,0.15212,0.00052,8.32414]
[1780141443420,12.74,73534.56,0.11,0.15228,0.00052,8.32985]
[1780141450478,12.73,73534.85,0.11,0.15234,0.00052,8.33216]
[1780141455503,12.73,73535.17,0.11,0.15245,0.00052,8.33599]
[1780141460550,12.73,73534.85,0.11,0.15222,0.00052,8.32765]
[1780141466582,12.72,73534.85,0.11,0.15214,0.00052,8.32504]
[1780141471616,12.72,73534.87,0.11,0.152,0.00052,8.3164]
[1780141479673,12.72,73535.5,0.11,0.15225,0.00052,8.32551]
[1780141489743,12.71,73534.87,0.11,0.15182,0.00052,8.30975]
[1780141500830,12.7,73534.76,0.11,0.15164,0.00052,8.30311]
[1780141506863,12.7,73534.77,0.11,0.15158,0.00052,8.30101]
[1780141511897,12.7,73535.07,0.11,0.15168,0.00052,8.30484]
[1780141516933,12.7,73534.87,0.11,0.15153,0.00052,8.29924]
[1780141530021,12.69,73534.81,0.11,0.15139,0.00052,8.29399]
[1780141535059,12.69,73534.61,0.11,0.15114,0.00052,8.28148]
[1780141541110,12.69,73535.16,0.11,0.15137,0.00052,8.29002]
[1780141546137,12.68,73535.16,0.11,0.15132,0.00052,8.28834]
[1780141551180,12.68,73535.75,0.11,0.15158,0.00052,8.29793]
[1780141556210,12.68,73535.36,0.11,0.15133,0.00052,8.28869]
[1780141561251,12.68,73535.56,0.11,0.15139,0.00052,8.29077]
[1780141562949,12.68,73535.56,0.11,0.15139,0.00052,8.29077]
[1780141563049,12.68,73535.56,0.11,0.15139,0.00052,8.29077]
[1780141564267,12.67,73527.7,0.11,0.14728,0.00051,8.13901]
[1780141569300,12.67,73529.73,0.11,0.14831,0.00052,8.17716]
[1780141574338,12.67,73529.78,0.11,0.14831,0.00052,8.17734]
[1780141581392,12.67,73530.57,0.11,0.1487,0.00052,8.19165]
[1780141586423,12.67,73531.23,0.11,0.14903,0.00052,8.20384]
[1780141587601,12.67,73531.23,0.11,0.14903,0.00052,8.20384]
[1780141587676,12.67,73531.23,0.11,0.14903,0.00052,8.20384]
[1780141587778,12.67,73531.38,0.11,0.1491,0.00052,8.20663]
[1780141590606,12.67,73531.38,0.11,0.1491,0.00052,8.20654]
[1780141590677,12.67,73531.61,0.11,0.14921,0.00052,8.21079]
[1780141596493,12.67,73532.06,0.11,0.14934,0.00052,8.21193]
[1780141601537,12.67,73532.52,0.11,0.14957,0.00052,8.2204]
[1780141607570,12.67,73533.16,0.11,0.14988,0.00052,8.23215]
[1780141612605,12.67,73533.23,0.11,0.1499,0.00052,8.23289]
[1780141619654,12.67,73533.34,0.11,0.14993,0.00052,8.23404]
[1780141624689,12.66,73534.02,0.11,0.15027,0.00052,8.24638]
[1780141630054,12.66,73533.67,0.11,0.15007,0.00052,8.23908]
[1780141637781,12.66,73533.83,0.11,0.15017,0.00052,8.24261]
[1780141643823,12.66,73533.73,0.11,0.15009,0.00052,8.23975]
[1780141649864,12.66,73537.8,0.11,0.15218,0.00053,8.31654]
[1780141654900,12.66,73533.47,0.11,0.14978,0.00052,8.22503]
[1780141659938,12.66,73532.6,0.11,0.14931,0.00052,8.20754]
[1780141664971,12.66,73534.62,0.11,0.15033,0.00052,8.24535]
[1780141670012,12.65,73530.9,0.11,0.14837,0.00052,8.17277]
[1780141675042,12.65,73530.67,0.11,0.14822,0.00052,8.16752]
[1780141680735,12.65,73527.93,0.11,0.1468,0.00051,8.11439]
[1780141682108,12.65,73512.58,0.11,0.13903,0.0005,7.82015]
[1780141685815,12.65,73512.42,0.11,0.13897,0.0005,7.81778]
[1780141685907,12.65,73512.42,0.11,0.13897,0.0005,7.81778]
[1780141686038,12.65,73512.42,0.11,0.13897,0.0005,7.81778]
[1780141686139,12.65,73512.24,0.11,0.13889,0.0005,7.81465]
[1780141688734,12.65,73511.72,0.11,0.13865,0.00049,7.80536]
[1780141688778,12.65,73511.72,0.11,0.13866,0.00049,7.80569]
[1780141696194,12.66,73511.01,0.11,0.13837,0.00049,7.79455]
[1780141701228,12.66,73509.79,0.11,0.13781,0.00049,7.77308]
[1780141712318,12.67,73508.04,0.11,0.13697,0.00049,7.73711]
[1780141718346,12.67,73507.52,0.11,0.13678,0.00049,7.72965]
[1780141731434,12.68,73507.62,0.11,0.13696,0.00049,7.73684]
[1780141736472,12.68,73507.34,0.11,0.13688,0.00049,7.73353]
[1780141742530,12.68,73507.19,0.11,0.13687,0.00049,7.73312]
[1780141752600,12.69,73507.07,0.11,0.13691,0.00049,7.73482]
[1780141762670,12.69,73506.99,0.11,0.13697,0.00049,7.73727]
[1780141768697,12.7,73506.82,0.11,0.13695,0.00049,7.73641]
[1780141781786,12.7,73506.89,0.11,0.13702,0.00049,7.73584]
[1780141791856,12.71,73506.85,0.11,0.1371,0.00049,7.73899]
[1780141799915,12.71,73506.83,0.11,0.13717,0.00049,7.74171]
[1780141811997,12.72,73506.75,0.11,0.13725,0.00049,7.74478]
[1780141817036,12.72,73506.76,0.11,0.13731,0.00049,7.74685]
[1780141822072,12.73,73501.92,0.11,0.13501,0.00048,7.65737]
[1780141830127,12.73,73501.19,0.11,0.13476,0.00048,7.64755]
[1780141835163,12.73,73501.66,0.11,0.13495,0.00048,7.65186]
[1780141841209,12.74,73501.74,0.11,0.13506,0.00048,7.6562]
[1780141846242,12.74,73500.87,0.11,0.1347,0.00048,7.64212]
[1780141852283,12.75,73501.17,0.11,0.13492,0.00048,7.65053]
[1780141857318,12.75,73501.36,0.11,0.13506,0.00048,7.65633]
[1780141862352,12.75,73499.05,0.11,0.13401,0.00048,7.61505]
[1780141867397,12.75,73498.01,0.11,0.13357,0.00048,7.59786]
[1780141873450,12.76,73498.82,0.11,0.13405,0.00048,7.61663]
[1780141879478,12.76,73499.43,0.11,0.13441,0.00048,7.6306]
[1780141884512,12.77,73499.75,0.11,0.13464,0.00048,7.63953]
[1780141889549,12.77,73499.24,0.11,0.13445,0.00048,7.63234]
[1780141894583,12.77,73497.35,0.11,0.13351,0.00048,7.59221]
[1780141899617,12.78,73497.07,0.11,0.13344,0.00048,7.5895]
[1780141904695,12.78,73492.12,0.11,0.13114,0.00047,7.49865]
[1780141910695,12.79,73488.03,0.11,0.12934,0.00047,7.42682]
[1780141917744,12.79,73488.01,0.11,0.12946,0.00047,7.43149]
[1780141923799,12.8,73487.14,0.11,0.12916,0.00047,7.41956]
[1780141928821,12.8,73486.94,0.11,0.12916,0.00047,7.41945]
[1780141933869,12.81,73486.46,0.11,0.12903,0.00047,7.41425]
[1780141942919,12.82,73486.57,0.11,0.12926,0.00047,7.42326]
[1780141947954,12.82,73487.37,0.11,0.12973,0.00047,7.44218]
[1780141952989,12.83,73490.48,0.11,0.13118,0.00047,7.49672]
[1780141959030,12.83,73491.18,0.11,0.13162,0.00047,7.51399]
[1780141964079,12.84,73490.22,0.11,0.13126,0.00047,7.49971]
[1780141969102,12.84,73490.8,0.11,0.13162,0.00047,7.51422]
[1780141974149,12.85,73492.06,0.11,0.13231,0.00047,7.54128]
[1780141984220,12.86,73492.49,0.11,0.13268,0.00047,7.55603]
[1780141990249,12.86,73493.9,0.11,0.13345,0.00048,7.58623]
[1780141997297,12.87,73494.27,0.11,0.13373,0.00048,7.59743]
[1780142003339,12.87,73494.38,0.11,0.13388,0.00048,7.60305]
[1780142008375,12.88,73494.45,0.11,0.13399,0.00048,7.60729]
[1780142013412,12.88,73494.53,0.11,0.134,0.00048,7.60461]
[1780142018445,12.89,73494.55,0.11,0.13408,0.00048,7.60784]
[1780142024501,12.89,73493.97,0.11,0.13389,0.00048,7.6004]
[1780142029521,12.89,73493.17,0.11,0.13358,0.00047,7.58827]
[1780142034571,12.9,73497.12,0.11,0.13553,0.00048,7.66446]
[1780142039595,12.9,73496.8,0.11,0.13545,0.00048,7.66111]
[1780142044642,12.9,73496.07,0.11,0.13515,0.00048,7.64965]
[1780142054712,12.91,73496.12,0.11,0.13529,0.00048,7.65484]
[1780142060772,12.91,73496.2,0.11,0.13539,0.00048,7.65877]
[1780142066814,12.92,73497.43,0.11,0.13603,0.00048,7.68394]
[1780142071849,12.92,73497.15,0.11,0.13584,0.00048,7.67341]
[1780142076885,12.92,73497.12,0.11,0.13588,0.00048,7.67461]
[1780142081919,12.92,73497.68,0.11,0.13619,0.00048,7.68679]
[1780142086955,12.93,73496.71,0.11,0.13577,0.00048,7.67032]
[1780142092996,12.93,73496.07,0.11,0.13551,0.00048,7.66037]
[1780142097832,12.93,73495.85,0.11,0.13544,0.00048,7.65759]
[1780142097979,12.93,73495.85,0.11,0.13544,0.00048,7.65759]
[1780142098046,12.93,73508.96,0.11,0.14182,0.00049,7.90283]
[1780142099734,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142099809,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142100007,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142100062,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142100384,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142100427,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142100551,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142100582,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142100614,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142100642,12.93,73508.84,0.11,0.14176,0.00049,7.90057]
[1780142100653,12.93,73514.42,0.11,0.14452,0.0005,8.00497]
[1780142100782,12.93,73514.42,0.11,0.14452,0.0005,8.00497]
[1780142100817,12.93,73514.42,0.11,0.14452,0.0005,8.00497]
[1780142100866,12.93,73514.42,0.11,0.14452,0.0005,8.00497]
[1780142100909,12.93,73514.42,0.11,0.14452,0.0005,8.00497]
[1780142100971,12.93,73514.42,0.11,0.14452,0.0005,8.00497]
[1780142101009,12.93,73514.42,0.11,0.14452,0.0005,8.00497]
[1780142101145,12.93,73514.42,0.11,0.14452,0.0005,8.00497]
[1780142101474,12.93,73514.24,0.11,0.14443,0.0005,8.00143]
[1780142103065,12.93,73505.24,0.11,0.13998,0.00049,7.83277]
[1780142108143,12.93,73502.28,0.11,0.13855,0.00049,7.77786]
[1780142112095,12.93,73501.21,0.11,0.13805,0.00048,7.75866]
[1780142112147,12.93,73501.21,0.11,0.13805,0.00048,7.75866]
[1780142118686,12.93,73499.95,0.11,0.13747,0.00048,7.73628]
[1780142129248,12.94,73499.55,0.11,0.13735,0.00048,7.73156]
[1780142135273,12.94,73499.61,0.11,0.13731,0.00048,7.72708]
[1780142140325,12.94,73503.03,0.11,0.13899,0.00049,7.79156]
[1780142145360,12.94,73504.22,0.11,0.13957,0.00049,7.81386]
[1780142147217,12.94,73504.5,0.11,0.13971,0.00049,7.81923]
[1780142147658,12.94,73504.81,0.11,0.13986,0.00049,7.82517]
[1780142152700,12.94,73505.76,0.11,0.14034,0.00049,7.84346]
[1780142154502,12.94,73505.44,0.11,0.14019,0.00049,7.83772]
[1780142154580,12.94,73505.44,0.11,0.14019,0.00049,7.83772]
[1780142154580,12.94,73505.44,0.11,0.1402,0.00049,7.83785]
[1780142160466,12.94,73505.04,0.11,0.14002,0.00049,7.83113]
[1780142165484,12.94,73504.17,0.11,0.13962,0.00049,7.81564]
[1780142174574,12.95,73504.25,0.11,0.13969,0.00049,7.81851]
[1780142179608,12.95,73504.0,0.11,0.13959,0.00049,7.8146]
[1780142184643,12.95,73503.51,0.11,0.13937,0.00049,7.80621]
[1780142189679,12.95,73500.59,0.11,0.13798,0.00048,7.75265]
[1780142194714,12.95,73500.91,0.11,0.13806,0.00048,7.75274]
[1780142200755,12.95,73501.47,0.11,0.13837,0.00048,7.76479]
[1780142205765,12.96,73501.68,0.11,0.13851,0.00049,7.76982]
[1780142212836,12.96,73501.68,0.11,0.13855,0.00049,7.77134]
[1780142222905,12.96,73501.98,0.11,0.13875,0.00049,7.77905]
[1780142227944,12.96,73502.29,0.11,0.13892,0.00049,7.78587]
[1780142235979,12.96,73502.35,0.11,0.139,0.00049,7.7886]
[1780142244060,12.97,73502.61,0.11,0.13916,0.00049,7.79502]
[1780142249094,12.97,73503.14,0.11,0.13944,0.00049,7.8058]
[1780142254129,12.97,73502.93,0.11,0.13927,0.00049,7.79573]
[1780142259163,12.97,73505.4,0.11,0.14049,0.00049,7.84252]
[1780142264198,12.97,73505.71,0.11,0.14066,0.00049,7.8489]
[1780142275277,12.97,73506.03,0.11,0.14085,0.00049,7.85605]
[1780142282326,12.97,73506.18,0.11,0.14094,0.00049,7.85963]
[1780142291453,12.97,73506.18,0.11,0.14095,0.00049,7.86011]
[1780142298441,12.98,73506.38,0.11,0.14109,0.00049,7.86532]
[1780142303483,12.98,73506.66,0.11,0.14124,0.00049,7.87113]
[1780142309524,12.98,73506.7,0.11,0.14128,0.00049,7.87259]
[1780142315567,12.98,73506.76,0.11,0.14123,0.00049,7.86736]
[1780142326612,12.98,73507.36,0.11,0.14156,0.00049,7.87985]
[1780142334700,12.98,73507.22,0.11,0.14151,0.00049,7.87815]
[1780142340743,12.98,73507.03,0.11,0.14144,0.00049,7.87531]
[1780142345777,12.98,73507.1,0.11,0.14149,0.00049,7.87719]
[1780142350814,12.98,73508.28,0.11,0.14208,0.00049,7.89963]
[1780142356823,12.99,73508.29,0.11,0.1421,0.00049,7.90029]
[1780142362899,12.99,73508.29,0.11,0.14211,0.00049,7.90076]
[1780142367935,12.99,73507.69,0.11,0.14183,0.00049,7.89009]
[1780142373979,12.99,73507.63,0.11,0.14175,0.00049,7.88365]
[1780142376583,12.99,73507.69,0.11,0.14178,0.00049,7.88486]
[1780142376621,12.99,73507.69,0.11,0.14178,0.00049,7.88486]
[1780142382296,12.99,73507.54,0.11,0.14175,0.00049,7.88384]
[1780142391096,12.99,73508.21,0.11,0.1421,0.00049,7.897]
[1780142397104,12.99,73507.93,0.11,0.14199,0.00049,7.89283]
[1780142402177,13.0,73511.25,0.11,0.14365,0.0005,7.95561]
[1780142403183,13.0,73516.9,0.11,0.14647,0.0005,8.06092]
[1780142408218,12.99,73521.5,0.11,0.14877,0.00051,8.1458]
[1780142413252,12.99,73519.93,0.11,0.14793,0.00051,8.11504]
[1780142418288,12.99,73518.43,0.11,0.14714,0.0005,8.08573]
[1780142423323,12.99,73517.11,0.11,0.14644,0.0005,8.05989]
[1780142428358,12.99,73516.72,0.11,0.14622,0.0005,8.05144]
[1780142435423,12.98,73515.49,0.11,0.14545,0.0005,8.01969]
[1780142436111,12.98,73515.49,0.11,0.14545,0.0005,8.01969]
[1780142436225,12.98,73515.49,0.11,0.14545,0.0005,8.01969]
[1780142436417,12.98,73515.49,0.11,0.14545,0.0005,8.01946]
[1780142438217,12.98,73515.41,0.11,0.1454,0.0005,8.01773]
[1780142438308,12.98,73515.41,0.11,0.14539,0.0005,8.0175]
[1780142445480,12.98,73514.06,0.11,0.14467,0.0005,7.99063]
[1780142454540,12.98,73511.88,0.11,0.14356,0.0005,7.949]
[1780142460596,12.98,73510.36,0.11,0.14274,0.0005,7.91815]
[1780142465623,12.97,73511.33,0.11,0.14319,0.0005,7.93507]
[1780142470658,12.97,73512.35,0.11,0.14367,0.0005,7.95294]
[1780142472673,12.97,73506.94,0.11,0.14099,0.00049,7.85164]
[1780142477706,12.97,73505.42,0.11,0.14024,0.00049,7.82311]
[1780142483748,12.97,73506.96,0.11,0.14099,0.00049,7.8516]
[1780142490797,12.97,73508.55,0.11,0.14176,0.00049,7.88089]
[1780142495833,12.97,73509.1,0.11,0.14192,0.00049,7.88383]
[1780142505904,12.97,73510.46,0.11,0.14258,0.0005,7.90877]
[1780142510938,12.97,73509.07,0.11,0.14189,0.00049,7.88271]
[1780142517989,12.97,73509.08,0.11,0.14189,0.00049,7.88281]
[1780142522016,12.97,73503.88,0.11,0.13934,0.00049,7.78574]
[1780142527102,12.97,73501.12,0.11,0.13803,0.00048,7.73535]
[1780142532755,12.97,73501.7,0.11,0.13832,0.00048,7.74667]
[1780142538115,12.98,73502.48,0.11,0.13876,0.00049,7.76354]
[1780142544168,12.98,73502.69,0.11,0.13889,0.00049,7.76845]
[1780142550212,12.98,73502.89,0.11,0.13901,0.00049,7.773]
[1780142556254,12.98,73503.42,0.11,0.13919,0.00049,7.77651]
[1780142562299,12.98,73503.21,0.11,0.1391,0.00049,7.77332]
[1780142568338,12.98,73502.96,0.11,0.139,0.00049,7.76942]
[1780142577401,12.98,73502.96,0.11,0.13903,0.00049,7.77049]
[1780142588437,12.98,73502.96,0.11,0.13906,0.00049,7.77172]
[1780142594519,12.99,73502.88,0.11,0.13904,0.00049,7.77088]
[1780142600563,12.99,73502.86,0.11,0.13905,0.00049,7.77113]
[1780142605602,12.99,73503.48,0.11,0.13936,0.00049,7.78313]
[1780142615671,12.99,73505.69,0.11,0.14035,0.00049,7.81759]
[1780142620714,12.99,73506.06,0.11,0.14054,0.00049,7.82468]
[1780142624735,12.99,73501.03,0.11,0.1381,0.00048,7.73157]
[1780142627388,12.99,73500.8,0.11,0.138,0.00048,7.72764]
[1780142627472,12.99,73500.8,0.11,0.138,0.00048,7.72764]
[1780142634577,12.99,73500.93,0.11,0.13808,0.00048,7.73073]
[1780142639839,12.99,73501.63,0.11,0.13845,0.00048,7.74518]
[1780142644876,12.99,73504.03,0.11,0.13964,0.00049,7.79041]
[1780142649912,12.99,73505.05,0.11,0.14014,0.00049,7.80977]
[1780142658973,12.99,73505.22,0.11,0.14024,0.00049,7.81356]
[1780142664010,12.99,73505.19,0.11,0.14024,0.00049,7.81338]
[1780142670053,13.0,73505.57,0.11,0.14044,0.00049,7.82091]
[1780142679069,13.0,73505.47,0.11,0.14031,0.00049,7.81268]
[1780142686165,13.0,73505.91,0.11,0.14054,0.00049,7.82148]
[1780142695229,13.0,73505.97,0.11,0.14059,0.00049,7.82335]
[1780142702283,13.0,73506.26,0.11,0.14074,0.00049,7.8293]
[1780142709280,13.0,73506.31,0.11,0.14078,0.00049,7.83081]
[1780142719350,13.0,73506.04,0.11,0.14067,0.00049,7.82667]
[1780142725442,13.0,73505.54,0.11,0.14044,0.00049,7.81786]
[1780142736520,13.0,73505.43,0.11,0.14031,0.00049,7.80965]
[1780142749561,13.0,73505.02,0.11,0.14014,0.00049,7.80311]
[1780142754646,13.01,73505.84,0.11,0.14055,0.00049,7.8187]
[1780142759681,13.01,73505.56,0.11,0.14042,0.00049,7.81371]
[1780142764715,13.01,73509.99,0.11,0.1426,0.00049,7.8962]
[1780142769751,13.0,73510.26,0.11,0.14273,0.00049,7.90094]
[1780142774786,13.0,73506.33,0.11,0.14079,0.00049,7.82771]
[1780142780828,13.01,73506.6,0.11,0.14093,0.00049,7.83299]
[1780142785864,13.01,73506.33,0.11,0.1408,0.00049,7.82819]
[1780142790898,13.01,73504.41,0.11,0.13987,0.00049,7.79285]
[1780142795933,13.01,73504.84,0.11,0.13999,0.00049,7.7942]
[1780142800969,13.01,73504.78,0.11,0.13998,0.00049,7.79356]
[1780142807013,13.01,73504.73,0.11,0.13997,0.00049,7.79322]
[1780142813055,13.01,73504.72,0.11,0.13998,0.00049,7.79361]
[1780142818090,13.01,73506.0,0.11,0.14061,0.00049,7.81773]
[1780142823126,13.01,73508.03,0.11,0.14161,0.00049,7.85562]
[1780142830175,13.01,73508.93,0.11,0.14206,0.00049,7.87243]
[1780142837224,13.01,73508.9,0.11,0.14204,0.00049,7.87191]
[1780142843265,13.01,73508.31,0.11,0.14176,0.00049,7.86107]
[1780142848300,13.01,73508.53,0.11,0.14187,0.00049,7.86531]
[1780142856359,13.01,73508.81,0.11,0.14191,0.00049,7.8636]
[1780142867431,13.01,73509.42,0.11,0.14222,0.00049,7.87519]
[1780142876499,13.01,73509.51,0.11,0.14227,0.00049,7.87709]
[1780142883546,13.01,73509.88,0.11,0.14245,0.00049,7.88407]
[1780142890549,13.01,73509.83,0.11,0.14243,0.00049,7.88323]
[1780142896638,13.01,73510.18,0.11,0.14261,0.00049,7.88983]
[1780142901676,13.01,73510.06,0.11,0.14255,0.00049,7.88765]
[1780142907718,13.01,73510.0,0.11,0.14252,0.00049,7.88661]
[1780142912753,13.01,73509.83,0.11,0.14234,0.00049,7.87641]
[1780142920760,13.01,73509.75,0.11,0.1423,0.00049,7.8751]
[1780142925844,13.01,73509.7,0.11,0.14228,0.00049,7.87429]
[1780142930880,13.01,73509.25,0.11,0.14206,0.00049,7.86605]
[1780142935916,13.01,73505.97,0.11,0.14046,0.00049,7.80538]
[1780142941957,13.01,73505.74,0.11,0.14036,0.00049,7.80168]
[1780142947998,13.01,73504.66,0.11,0.13985,0.00049,7.78224]
[1780142957063,13.02,73504.35,0.11,0.13972,0.00049,7.77728]
[1780142962098,13.02,73504.04,0.11,0.13958,0.00049,7.77195]
[1780142969147,13.02,73503.87,0.11,0.13951,0.00049,7.76937]
[1780142975189,13.02,73503.58,0.11,0.13932,0.00049,7.75866]
[1780142981233,13.02,73504.08,0.11,0.13957,0.00049,7.76846]
[1780142986268,13.02,73504.03,0.11,0.13956,0.00049,7.76797]
[1780143000363,13.02,73504.17,0.11,0.13966,0.00049,7.7717]
[1780143007783,13.02,73504.17,0.11,0.13966,0.00049,7.77193]
[1780143013455,13.02,73504.32,0.11,0.13976,0.00049,7.77548]
[1780143018491,13.02,73501.21,0.11,0.13826,0.00048,7.71826]
[1780143023527,13.03,73501.54,0.11,0.13844,0.00048,7.72512]
[1780143031584,13.03,73502.14,0.11,0.13865,0.00049,7.73016]
[1780143039639,13.03,73501.95,0.11,0.13859,0.00049,7.72783]
[1780143044675,13.03,73502.02,0.11,0.13864,0.00049,7.72964]
[1780143051678,13.03,73502.22,0.11,0.13876,0.00049,7.73421]
[1780143056759,13.03,73502.22,0.11,0.13878,0.00049,7.73493]
[1780143061795,13.03,73502.7,0.11,0.13903,0.00049,7.74437]
[1780143067835,13.03,73502.76,0.11,0.13907,0.00049,7.7461]
[1780143075893,13.03,73503.13,0.11,0.13927,0.00049,7.75375]
[1780143081889,13.04,73503.56,0.11,0.1395,0.00049,7.76227]
[1780143088664,13.04,73504.07,0.11,0.13976,0.00049,7.77214]
[1780143094019,13.04,73503.89,0.11,0.13958,0.00049,7.76224]
[1780143099055,13.04,73503.7,0.11,0.1395,0.00049,7.75914]
[1780143104088,13.04,73503.74,0.11,0.13953,0.00049,7.76031]
[1780143112102,13.04,73503.76,0.11,0.13956,0.00049,7.76135]
[1780143118056,13.04,73503.76,0.11,0.13956,0.00049,7.76152]
[1780143123222,13.04,73504.38,0.11,0.13988,0.00049,7.77368]
[1780143129264,13.04,73503.86,0.11,0.13964,0.00049,7.76446]
[1780143134299,13.04,73502.59,0.11,0.13903,0.00049,7.74129]
[1780143142354,13.04,73502.52,0.11,0.13902,0.00049,7.74081]
[1780143148397,13.04,73502.35,0.11,0.13895,0.00049,7.73825]
[1780143154440,13.04,73502.73,0.11,0.13905,0.00049,7.73883]
[1780143162454,13.05,73503.03,0.11,0.13922,0.00049,7.74511]
[1780143167531,13.05,73502.24,0.11,0.13885,0.00049,7.73091]
[1780143173572,13.05,73501.18,0.11,0.13835,0.00048,7.71201]
[1780143178608,13.05,73501.05,0.11,0.1383,0.00048,7.7102]
[1780143186665,13.05,73500.44,0.11,0.13803,0.00048,7.69983]
[1780143192726,13.05,73498.98,0.11,0.13735,0.00048,7.67365]
[1780143197742,13.05,73497.75,0.11,0.13678,0.00048,7.65166]
[1780143203784,13.05,73496.98,0.11,0.13643,0.00048,7.63835]
[1780143208818,13.05,73496.83,0.11,0.13638,0.00048,7.63651]
[1780143210734,13.05,73496.83,0.11,0.13638,0.00048,7.63651]
[1780143210779,13.05,73496.76,0.11,0.13636,0.00048,7.63559]
[1780143210823,13.05,73496.76,0.11,0.13636,0.00048,7.63559]
[1780143210925,13.05,73496.76,0.11,0.13636,0.00048,7.63578]
[1780143213692,13.05,73496.76,0.11,0.13636,0.00048,7.63578]
[1780143213757,13.05,73497.15,0.11,0.13645,0.00048,7.63576]
[1780143223076,13.05,73497.1,0.11,0.13641,0.00048,7.63453]
[1780143229968,13.05,73498.06,0.11,0.13686,0.00048,7.65152]
[1780143242049,13.05,73497.9,0.11,0.13676,0.00048,7.64775]
[1780143252119,13.05,73497.91,0.11,0.13675,0.00048,7.64739]
[1780143261185,13.05,73497.93,0.11,0.13675,0.00048,7.64729]
[1780143266221,13.05,73498.49,0.11,0.13701,0.00048,7.65733]
[1780143272263,13.05,73498.74,0.11,0.13702,0.00048,7.65444]
[1780143278305,13.05,73498.57,0.11,0.13692,0.00048,7.65097]
[1780143283364,13.05,73498.56,0.11,0.13691,0.00048,7.65054]
[1780143288375,13.05,73498.57,0.11,0.13691,0.00048,7.65047]
[1780143293434,13.05,73501.74,0.11,0.13842,0.00049,7.70838]
[1780143294685,13.05,73501.74,0.11,0.13842,0.00049,7.70838]
[1780143294786,13.05,73502.1,0.11,0.1386,0.00049,7.71491]
[1780143297438,13.05,73507.37,0.11,0.14115,0.00049,7.81202]
[1780143300988,13.05,73509.12,0.11,0.14201,0.00049,7.84431]
[1780143301089,13.05,73510.02,0.11,0.14245,0.00049,7.86092]
[1780143306501,13.05,73516.06,0.11,0.14546,0.0005,7.97315]
[1780143307028,13.05,73516.06,0.11,0.14546,0.0005,7.97315]
[1780143307508,13.05,73517.29,0.11,0.14609,0.0005,7.99635]
[1780143313574,13.06,73516.48,0.11,0.14591,0.0005,7.98959]
[1780143319591,13.07,73515.83,0.11,0.14581,0.0005,7.98578]
[1780143320517,13.07,73515.83,0.11,0.14581,0.0005,7.98578]
[1780143320618,13.07,73515.19,0.11,0.14552,0.0005,7.9753]
[1780143321556,13.07,73515.19,0.11,0.14552,0.0005,7.9753]
[1780143328657,13.09,73515.52,0.11,0.14599,0.0005,7.9924]
[1780143333715,13.1,73515.42,0.11,0.14602,0.0005,7.9902]
[1780143341197,13.11,73515.33,0.11,0.14612,0.0005,7.99396]
[1780143353862,13.14,73515.22,0.11,0.14665,0.0005,8.0134]
[1780143358894,13.15,73515.11,0.11,0.14674,0.0005,8.01669]
[1780143363932,13.16,73511.43,0.11,0.14514,0.0005,7.95729]
[1780143368958,13.17,73511.51,0.11,0.14533,0.0005,7.96445]
[1780143373972,13.18,73511.84,0.11,0.14568,0.0005,7.97753]
[1780143379032,13.19,73511.71,0.11,0.14585,0.0005,7.98344]
[1780143380544,13.19,73514.6,0.11,0.14732,0.0005,8.038]
[1780143385589,13.2,73514.33,0.11,0.14736,0.0005,8.03944]
[1780143390595,13.21,73514.14,0.11,0.14744,0.0005,8.04228]
[1780143395642,13.22,73514.14,0.11,0.14751,0.0005,8.04139]
[1780143400708,13.23,73513.75,0.11,0.14749,0.0005,8.04044]
[1780143405731,13.24,73514.23,0.11,0.1479,0.0005,8.05543]
[1780143410755,13.25,73514.16,0.11,0.14803,0.0005,8.06018]
[1780143415773,13.26,73514.07,0.11,0.14815,0.0005,8.06451]
[1780143420805,13.27,73514.1,0.11,0.14832,0.0005,8.07097]
[1780143425890,13.27,73514.04,0.11,0.14845,0.0005,8.07571]
[1780143430948,13.28,73514.3,0.11,0.14874,0.0005,8.08623]
[1780143436017,13.29,73514.22,0.11,0.14886,0.0005,8.09046]
[1780143441099,13.3,73514.12,0.11,0.14899,0.0005,8.09539]
[1780143446100,13.31,73512.25,0.11,0.14822,0.0005,8.06685]
[1780143451162,13.32,73512.37,0.11,0.14844,0.0005,8.07487]
[1780143456177,13.33,73512.9,0.11,0.14876,0.0005,8.08316]
[1780143461211,13.34,73512.63,0.11,0.14878,0.0005,8.08396]
[1780143466293,13.34,73512.78,0.11,0.14901,0.0005,8.09239]
[1780143471349,13.35,73515.19,0.11,0.15037,0.0005,8.1418]
[1780143476361,13.36,73513.03,0.11,0.14944,0.0005,8.10796]
[1780143481418,13.37,73512.96,0.11,0.14955,0.0005,8.11179]
[1780143486418,13.38,73512.3,0.11,0.14934,0.0005,8.1043]
[1780143491470,13.38,73512.51,0.11,0.14957,0.0005,8.11265]
[1780143496084,13.39,73519.77,0.11,0.15334,0.00051,8.24897]
[1780143501164,13.4,73521.78,0.11,0.15447,0.00051,8.28928]
[1780143506247,13.41,73525.35,0.11,0.15648,0.00051,8.36071]
[1780143511312,13.42,73525.32,0.11,0.15666,0.00051,8.36694]
[1780143516323,13.43,73525.46,0.11,0.15682,0.00051,8.36903]
[1780143521378,13.44,73525.47,0.11,0.15701,0.00051,8.37585]
[1780143526403,13.45,73526.13,0.11,0.15754,0.00051,8.39437]
[1780143531479,13.46,73526.78,0.11,0.15805,0.00051,8.41249]
[1780143536534,13.47,73527.45,0.11,0.15858,0.00052,8.43088]
[1780143541618,13.48,73527.45,0.11,0.15876,0.00052,8.43709]
[1780143543762,13.48,73527.45,0.11,0.15883,0.00052,8.43955]
[1780143543772,13.48,73527.45,0.11,0.15883,0.00052,8.43955]
[1780143543848,13.48,73527.45,0.11,0.15883,0.00052,8.43955]
[1780143545198,13.49,73533.02,0.11,0.16182,0.00052,8.54373]
[1780143550210,13.5,73535.76,0.11,0.1634,0.00052,8.59833]
[1780143553578,13.5,73535.06,0.11,0.16309,0.00052,8.58764]
[1780143554130,13.5,73535.1,0.11,0.16314,0.00052,8.58931]
[1780143556150,13.5,73539.76,0.11,0.16568,0.00053,8.6762]
[1780143557503,13.51,73540.16,0.11,0.16593,0.00053,8.68473]
[1780143562757,13.52,73541.67,0.11,0.16688,0.00053,8.71701]
[1780143573382,13.54,73541.3,0.11,0.16705,0.00053,8.71903]
[1780143579424,13.55,73540.81,0.11,0.167,0.00053,8.71741]
[1780143585479,13.57,73540.5,0.11,0.16705,0.00053,8.71891]
[1780143592516,13.58,73540.23,0.11,0.16715,0.00053,8.7222]
[1780143601580,13.6,73540.18,0.11,0.16743,0.00053,8.73156]
[1780143606614,13.6,73541.23,0.11,0.16815,0.00053,8.75589]
[1780143611650,13.61,73542.96,0.11,0.16922,0.00053,8.79202]
[1780143616689,13.62,73546.53,0.11,0.17127,0.00054,8.86062]
[1780143621722,13.63,73546.97,0.11,0.17165,0.00054,8.87309]
[1780143626756,13.64,73547.73,0.11,0.1722,0.00054,8.89121]
[1780143628198,13.64,73547.73,0.11,0.1722,0.00054,8.89121]
[1780143634049,13.64,73550.73,0.11,0.17389,0.00054,8.94714]
[1780143640319,13.66,73555.36,0.11,0.17671,0.00054,9.03554]
[1780143647315,13.68,73561.3,0.11,0.18019,0.00055,9.148]
[1780143652374,13.69,73563.22,0.11,0.18139,0.00055,9.18659]
[1780143657981,13.7,73565.2,0.11,0.18266,0.00055,9.22674]
[1780143663017,13.7,73564.38,0.11,0.18233,0.00055,9.21647]
[1780143668053,13.71,73565.33,0.11,0.18299,0.00056,9.23734]
[1780143673133,13.71,73568.29,0.11,0.18472,0.00056,9.29182]
[1780143679131,13.73,73568.34,0.11,0.18493,0.00056,9.29862]
[1780143684167,13.73,73569.3,0.11,0.18558,0.00056,9.31903]
[1780143689199,13.74,73570.21,0.11,0.1862,0.00056,9.33846]
[1780143696266,13.75,73570.1,0.11,0.18619,0.00056,9.3341]
[1780143702290,13.75,73570.17,0.11,0.18636,0.00056,9.33934]
[1780143702806,13.75,73570.17,0.11,0.18636,0.00056,9.33934]
[1780143702864,13.75,73570.17,0.11,0.18636,0.00056,9.33934]
[1780143703298,13.76,73569.94,0.11,0.18625,0.00056,9.33597]
[1780143704302,13.76,73559.29,0.11,0.18037,0.00055,9.14956]
[1780143706253,13.76,73556.35,0.11,0.17878,0.00055,9.09853]
[1780143706355,13.76,73556.57,0.11,0.17895,0.00055,9.10401]
[1780143708056,13.76,73556.57,0.11,0.17895,0.00055,9.10401]
[1780143708158,13.76,73556.92,0.11,0.17917,0.00055,9.11098]
[1780143713368,13.78,73557.02,0.11,0.17948,0.00055,9.12091]
[1780143718403,13.79,73556.49,0.11,0.17942,0.00055,9.11898]
[1780143723438,13.8,73561.64,0.11,0.18247,0.00055,9.21639]
[1780143728457,13.81,73559.99,0.11,0.18173,0.00055,9.19298]
[1780143733508,13.83,73561.06,0.11,0.18258,0.00055,9.22003]
[1780143738544,13.84,73560.48,0.11,0.18249,0.00055,9.21688]
[1780143743578,13.85,73561.68,0.11,0.18336,0.00055,9.24463]
[1780143748612,13.86,73561.69,0.11,0.18358,0.00055,9.25154]
[1780143751633,13.87,73569.55,0.11,0.18795,0.00056,9.38464]
[1780143756686,13.89,73571.04,0.11,0.18903,0.00056,9.41778]
[1780143762847,13.89,73571.04,0.11,0.18903,0.00056,9.41778]
[1780143768755,13.92,73571.75,0.11,0.18997,0.00056,9.44681]
[1780143773794,13.93,73571.59,0.11,0.1901,0.00056,9.45072]
[1780143778825,13.94,73570.85,0.11,0.1899,0.00056,9.44458]
[1780143783860,13.95,73570.29,0.11,0.1898,0.00056,9.44151]
[1780143788895,13.97,73569.67,0.11,0.18967,0.00056,9.43741]
[1780143794937,13.98,73569.63,0.11,0.1899,0.00056,9.44449]
[1780143800980,14.0,73571.3,0.11,0.19108,0.00056,9.48059]
[1780143807038,14.01,73568.57,0.11,0.1898,0.00056,9.44127]
[1780143813063,14.02,73568.51,0.11,0.18991,0.00056,9.44063]
[1780143823133,14.15,73568.6,0.11,0.19208,0.00055,9.5065]
[1780143828168,14.16,73568.54,0.11,0.19222,0.00055,9.51092]
[1780143830183,14.16,73574.21,0.11,0.19545,0.00056,9.60862]
[1780143835216,14.17,73576.51,0.11,0.1969,0.00056,9.65202]
[1780143840252,14.18,73577.83,0.11,0.19779,0.00056,9.67856]
[1780143844284,14.19,73572.82,0.11,0.19509,0.00056,9.59759]
[1780143849339,14.2,73567.62,0.11,0.19234,0.00055,9.5144]
[1780143854355,14.21,73568.19,0.11,0.19282,0.00055,9.52878]
[1780143859373,14.21,73567.45,0.11,0.19254,0.00055,9.52024]
[1780143864415,14.22,73566.73,0.11,0.1923,0.00055,9.51302]
[1780143866438,14.23,73561.37,0.11,0.18945,0.00055,9.42544]
[1780143871473,14.24,73558.91,0.11,0.18816,0.00054,9.38155]
[1780143876666,14.24,73557.73,0.11,0.18761,0.00054,9.36463]
[1780143881798,14.26,73552.65,0.11,0.18511,0.00054,9.28638]
[1780143887463,14.27,73552.0,0.11,0.18494,0.00054,9.28109]
[1780143887501,14.27,73551.99,0.11,0.18497,0.00054,9.28206]
[1780143892621,14.28,73551.63,0.11,0.185,0.00054,9.28298]
[1780143897473,14.29,73551.63,0.11,0.18512,0.00054,9.28652]
[1780143897515,14.29,73551.21,0.11,0.18494,0.00054,9.28082]
[1780143902690,14.31,73551.47,0.11,0.18534,0.00054,9.29334]
[1780143907742,14.32,73552.19,0.11,0.18594,0.00054,9.31208]
[1780143912761,14.33,73553.05,0.11,0.18661,0.00054,9.333]
[1780143917813,14.35,73556.8,0.11,0.18884,0.00054,9.40211]
[1780143923842,14.36,73556.87,0.11,0.1891,0.00054,9.41032]
[1780143928873,14.37,73557.66,0.11,0.18972,0.00054,9.4292]
[1780143937632,14.38,73557.34,0.11,0.18959,0.00054,9.42117]
[1780143937683,14.38,73557.34,0.11,0.18959,0.00054,9.42117]
[1780143938153,14.38,73557.34,0.11,0.18959,0.00054,9.42117]
[1780143938230,14.38,73557.34,0.11,0.18959,0.00054,9.42117]
[1780143943987,14.4,73559.63,0.11,0.19122,0.00054,9.4713]
[1780143948215,14.41,73559.92,0.11,0.19145,0.00054,9.4782]
[1780143948252,14.41,73559.92,0.11,0.19145,0.00054,9.4782]
[1780143954063,14.42,73560.01,0.11,0.19177,0.00054,9.48781]
[1780143957739,14.43,73561.92,0.11,0.1929,0.00055,9.52239]
[1780143957787,14.43,73561.92,0.11,0.1929,0.00055,9.52239]
[1780143963122,14.44,73561.22,0.11,0.19272,0.00055,9.51673]
[1780143968163,14.45,73559.58,0.11,0.19198,0.00054,9.49441]
[1780143973191,14.46,73559.67,0.11,0.1922,0.00054,9.501]
[1780143977847,14.47,73560.53,0.11,0.1928,0.00054,9.51924]
[1780143977887,14.47,73560.53,0.11,0.1928,0.00054,9.51924]
[1780143978152,14.47,73560.53,0.11,0.1928,0.00054,9.51924]
[1780143978184,14.47,73560.53,0.11,0.1928,0.00054,9.51924]
[1780143979718,14.47,73561.77,0.11,0.19354,0.00055,9.54166]
[1780143980240,14.47,73566.77,0.11,0.19631,0.00055,9.62503]
[1780143985278,14.48,73567.6,0.11,0.1969,0.00055,9.64274]
[1780143990310,14.49,73567.46,0.11,0.19696,0.00055,9.64444]
[1780143995346,14.5,73567.03,0.11,0.19676,0.00055,9.63428]
[1780144000380,14.51,73566.81,0.11,0.19677,0.00055,9.63468]
[1780144005417,14.52,73566.92,0.11,0.19696,0.00055,9.64041]
[1780144010451,14.52,73567.01,0.11,0.19714,0.00055,9.64569]
[1780144015488,14.53,73567.34,0.11,0.19745,0.00055,9.65482]
[1780144020523,14.54,73567.32,0.11,0.19756,0.00055,9.65813]
[1780144023813,14.54,73567.7,0.11,0.19787,0.00055,9.66724]
[1780144023874,14.54,73567.7,0.11,0.19787,0.00055,9.66724]
[1780144029584,14.55,73569.03,0.11,0.19874,0.00055,9.69312]
[1780144034620,14.56,73569.22,0.11,0.19896,0.00055,9.69952]
[1780144039657,14.57,73568.88,0.11,0.1989,0.00055,9.69792]
[1780144044691,14.58,73568.49,0.11,0.1988,0.00055,9.69488]
[1780144049725,14.58,73567.36,0.11,0.1983,0.00055,9.6799]
[1780144054762,14.59,73567.15,0.11,0.1982,0.00055,9.67284]
[1780144059798,14.6,73567.15,0.11,0.19832,0.00055,9.67632]
[1780144061811,14.6,73573.13,0.11,0.20166,0.00055,9.77483]
[1780144066118,14.6,73578.93,0.11,0.20496,0.00056,9.87079]
[1780144070876,14.61,73584.1,0.11,0.20794,0.00056,9.9562]
[1780144075909,14.61,73585.01,0.11,0.20854,0.00057,9.97319]
[1780144077198,14.61,73585.01,0.11,0.20854,0.00057,9.97319]
[1780144077238,14.61,73585.01,0.11,0.20854,0.00057,9.97319]
[1780144082961,14.62,73579.24,0.11,0.20548,0.00056,9.88551]
[1780144088327,14.63,73579.72,0.11,0.20586,0.00056,9.8967]
[1780144094038,14.65,73578.26,0.11,0.20526,0.00056,9.8791]
[1780144099083,14.66,73577.54,0.11,0.20501,0.00056,9.87208]
[1780144103485,14.66,73572.4,0.11,0.20227,0.00055,9.79246]
[1780144108628,14.67,73569.88,0.11,0.20096,0.00055,9.75408]
[1780144115186,14.68,73569.05,0.11,0.20055,0.00055,9.73784]
[1780144116635,14.68,73569.05,0.11,0.20055,0.00055,9.73784]
[1780144116731,14.68,73566.62,0.11,0.19924,0.00055,9.69908]
[1780144118420,14.68,73566.35,0.11,0.19911,0.00055,9.69531]
[1780144118459,14.68,73566.35,0.11,0.19911,0.00055,9.69531]
[1780144118520,14.68,73555.42,0.11,0.1932,0.00054,9.51839]
[1780144120983,14.68,73554.47,0.11,0.19275,0.00054,9.50461]
[1780144121066,14.68,73554.47,0.11,0.19275,0.00054,9.50461]
[1780144126267,14.69,73553.16,0.11,0.19222,0.00054,9.48853]
[1780144135328,14.71,73553.22,0.11,0.19251,0.00054,9.49732]
[1780144141370,14.72,73552.77,0.11,0.19244,0.00054,9.49513]
[1780144146404,14.73,73552.83,0.11,0.19261,0.00054,9.50033]
[1780144152446,14.74,73552.86,0.11,0.19279,0.00054,9.50582]
[1780144158491,14.75,73553.2,0.11,0.19314,0.00054,9.51624]
[1780144164531,14.76,73552.57,0.11,0.19296,0.00053,9.51089]
[1780144169580,14.77,73558.1,0.11,0.19607,0.00054,9.60436]
[1780144174669,14.78,73557.27,0.11,0.19563,0.00054,9.58719]
[1780144178140,14.78,73557.6,0.11,0.19587,0.00054,9.59454]
[1780144178208,14.78,73557.6,0.11,0.19587,0.00054,9.59454]
[1780144184672,14.79,73555.57,0.11,0.19494,0.00054,9.56646]
[1780144188623,14.79,73555.71,0.11,0.19506,0.00054,9.57008]
[1780144188674,14.79,73555.71,0.11,0.19506,0.00054,9.57008]
[1780144193739,14.8,73555.83,0.11,0.19528,0.00054,9.57673]
[1780144196322,14.8,73555.54,0.11,0.19517,0.00054,9.5734]
[1780144196405,14.8,73555.54,0.11,0.19517,0.00054,9.5734]
[1780144202798,14.81,73555.24,0.11,0.19517,0.00054,9.57336]
[1780144207833,14.82,73555.26,0.11,0.1953,0.00054,9.57722]
[1780144212868,14.83,73553.69,0.11,0.19458,0.00054,9.55556]
[1780144216884,14.84,73554.49,0.11,0.19511,0.00054,9.57134]
[1780144216985,14.84,73563.44,0.11,0.19996,0.00054,9.71576]
[1780144222020,14.84,73566.21,0.11,0.20154,0.00055,9.76197]
[1780144225962,14.85,73571.79,0.11,0.20467,0.00055,9.85309]
[1780144230998,14.85,73575.63,0.11,0.20674,0.00055,9.90839]
[1780144232446,14.85,73575.63,0.11,0.20674,0.00055,9.90839]
[1780144232732,14.85,73575.71,0.11,0.20679,0.00055,9.90993]
[1780144232992,14.85,73575.71,0.11,0.20679,0.00055,9.90993]
[1780144232998,14.85,73575.71,0.11,0.20679,0.00055,9.90993]
[1780144233234,14.85,73582.72,0.11,0.21072,0.00056,10.02131]
[1780144234025,14.85,73589.03,0.11,0.21429,0.00057,10.12091]
[1780144235812,14.85,73589.03,0.11,0.21429,0.00057,10.12091]
[1780144236034,14.85,73586.91,0.11,0.21311,0.00056,10.08819]
[1780144242930,14.85,73589.23,0.11,0.21445,0.00057,10.12548]
[1780144249129,14.86,73589.23,0.11,0.21452,0.00057,10.12738]
[1780144255170,14.86,73587.01,0.11,0.2133,0.00056,10.09356]
[1780144261212,14.86,73586.7,0.11,0.21315,0.00056,10.08918]
[1780144266246,14.86,73585.92,0.11,0.21272,0.00056,10.0774]
[1780144272288,14.86,73585.82,0.11,0.21269,0.00056,10.07641]
[1780144280370,14.87,73585.39,0.11,0.21247,0.00056,10.07043]
[1780144285968,14.87,73585.72,0.11,0.21267,0.00056,10.07581]
[1780144291323,14.87,73587.42,0.11,0.21365,0.00056,10.10321]
[1780144292469,14.87,73587.54,0.11,0.21362,0.00056,10.09811]
[1780144292520,14.87,73592.55,0.11,0.21648,0.00057,10.17695]
[1780144295452,14.87,73597.89,0.11,0.21956,0.00057,10.26104]
[1780144300904,14.87,73598.33,0.11,0.21985,0.00057,10.26894]
[1780144300961,14.88,73598.32,0.11,0.21986,0.00057,10.26903]
[1780144305060,14.89,73601.96,0.11,0.22218,0.00058,10.33152]
[1780144305524,14.89,73602.15,0.11,0.22235,0.00058,10.33606]
[1780144309767,14.9,73608.97,0.11,0.22641,0.00058,10.44356]
[1780144315010,14.91,73608.87,0.11,0.22645,0.00058,10.44466]
[1780144316625,14.92,73616.45,0.11,0.23099,0.00059,10.56297]
[1780144320658,14.93,73621.73,0.11,0.23428,0.00059,10.64695]
[1780144321347,14.93,73621.73,0.11,0.23428,0.00059,10.64695]
[1780144321398,14.93,73621.73,0.11,0.23428,0.00059,10.64695]
[1780144322932,14.93,73615.66,0.11,0.23073,0.00059,10.55603]
[1780144324679,14.93,73607.52,0.11,0.226,0.00058,10.43291]
[1780144329714,14.94,73607.07,0.11,0.22583,0.00058,10.42837]
[1780144334749,14.94,73606.99,0.11,0.22588,0.00058,10.4295]
[1780144340805,14.95,73604.93,0.11,0.22479,0.00058,10.40084]
[1780144345826,14.95,73605.32,0.11,0.22511,0.00058,10.40922]
[1780144350865,14.96,73606.08,0.11,0.22564,0.00058,10.42313]
[1780144355897,14.97,73605.95,0.11,0.22555,0.00058,10.41642]
[1780144361939,14.97,73605.92,0.11,0.22564,0.00058,10.41872]
[1780144366975,14.98,73606.05,0.11,0.2258,0.00058,10.42297]
[1780144375038,14.99,73606.72,0.11,0.22636,0.00058,10.43763]
[1780144380067,15.0,73603.05,0.11,0.22433,0.00058,10.38396]
[1780144385102,15.01,73604.43,0.11,0.22526,0.00058,10.40866]
[1780144390135,15.01,73604.82,0.11,0.22558,0.00058,10.41694]
[1780144395356,15.01,73604.75,0.11,0.22558,0.00058,10.41704]
[1780144400384,15.03,73605.32,0.11,0.22609,0.00058,10.43032]
[1780144408263,15.04,73605.64,0.11,0.22646,0.00058,10.44015]
[1780144416022,15.04,73605.25,0.11,0.2262,0.00058,10.42887]
[1780144421052,15.05,73605.73,0.11,0.22667,0.00058,10.44108]
[1780144426104,15.06,73605.65,0.11,0.22673,0.00058,10.44254]
[1780144431171,15.07,73605.58,0.11,0.22679,0.00058,10.44415]
[1780144436188,15.08,73605.39,0.11,0.22678,0.00058,10.44391]
[1780144442020,15.08,73605.78,0.11,0.22709,0.00058,10.45197]
[1780144447057,15.09,73605.66,0.11,0.22715,0.00058,10.45347]
[1780144452411,15.1,73605.76,0.11,0.22733,0.00058,10.45825]
[1780144458561,15.1,73605.63,0.11,0.22734,0.00058,10.45845]
[1780144463573,15.11,73605.51,0.11,0.22742,0.00058,10.4604]
[1780144470700,15.12,73605.29,0.11,0.22745,0.00058,10.46133]
[1780144473826,15.13,73601.29,0.11,0.22512,0.00057,10.39563]
[1780144481787,15.14,73600.93,0.11,0.2251,0.00057,10.395]
[1780144488825,15.15,73600.74,0.11,0.22515,0.00057,10.39631]
[1780144493862,15.16,73599.7,0.11,0.22467,0.00057,10.38364]
[1780144497891,15.16,73595.18,0.11,0.22217,0.00057,10.31703]
[1780144501966,15.16,73589.73,0.11,0.21913,0.00056,10.23519]
[1780144502934,15.17,73582.28,0.11,0.21498,0.00056,10.12157]
[1780144503943,15.17,73575.94,0.11,0.21148,0.00055,10.02448]
[1780144504202,15.17,73575.94,0.11,0.21148,0.00055,10.02448]
[1780144505114,15.17,73575.71,0.11,0.21138,0.00055,10.0215]
[1780144510170,15.17,73575.1,0.11,0.21115,0.00055,10.01499]
[1780144515202,15.18,73574.33,0.11,0.21083,0.00055,10.00611]
[1780144520253,15.19,73573.7,0.11,0.2106,0.00055,9.99944]
[1780144525270,15.2,73572.15,0.11,0.20986,0.00055,9.97875]
[1780144530310,15.2,73572.66,0.11,0.21026,0.00055,9.98987]
[1780144535322,15.21,73572.77,0.11,0.21033,0.00055,9.98771]
[1780144540352,15.22,73572.77,0.11,0.21045,0.00055,9.99095]
[1780144545363,15.23,73573.4,0.11,0.21091,0.00055,10.00384]
[1780144547116,15.23,73579.16,0.11,0.21412,0.00055,10.09343]
[1780144552164,15.23,73581.85,0.11,0.21568,0.00055,10.1364]
[1780144557191,15.24,73580.51,0.11,0.21504,0.00055,10.11876]
[1780144562209,15.25,73580.14,0.11,0.21493,0.00055,10.1155]
[1780144567231,15.25,73579.84,0.11,0.21485,0.00055,10.11332]
[1780144568140,15.25,73574.98,0.11,0.21219,0.00055,10.03948]
[1780144573163,15.26,73574.22,0.11,0.21185,0.00055,10.03017]
[1780144578181,15.27,73572.18,0.11,0.21084,0.00055,10.00186]
[1780144583194,15.27,73572.63,0.11,0.2112,0.00055,10.01177]
[1780144588230,15.28,73572.35,0.11,0.21117,0.00055,10.01101]
[1780144593234,15.29,73572.16,0.11,0.21107,0.00055,10.00392]
[1780144598251,15.29,73571.15,0.11,0.21063,0.00055,9.99135]
[1780144603257,15.3,73572.09,0.11,0.21124,0.00055,10.00865]
[1780144608291,15.31,73573.21,0.11,0.21196,0.00055,10.02854]
[1780144613319,15.31,73573.85,0.11,0.2124,0.00055,10.04094]
[1780144618368,15.32,73572.01,0.11,0.21149,0.00055,10.01545]
[1780144623372,15.33,73572.97,0.11,0.21211,0.00055,10.0328]
[1780144628449,15.33,73572.78,0.11,0.2121,0.00055,10.03249]
[1780144633455,15.34,73571.93,0.11,0.21173,0.00055,10.02213]
[1780144638463,15.35,73572.01,0.11,0.21187,0.00055,10.02599]
[1780144643477,15.35,73572.3,0.11,0.21212,0.00055,10.03302]
[1780144648536,15.36,73573.15,0.11,0.21268,0.00055,10.04846]
[1780144653543,15.36,73573.15,0.11,0.21267,0.00055,10.04382]
[1780144658594,15.37,73572.97,0.11,0.21265,0.00055,10.0435]
[1780144663631,15.37,73572.91,0.11,0.21271,0.00055,10.04499]
[1780144668636,15.38,73572.89,0.11,0.21278,0.00055,10.04703]
[1780144673639,15.39,73572.81,0.11,0.21282,0.00055,10.0481]
[1780144678649,15.39,73573.27,0.11,0.21315,0.00055,10.05731]
[1780144683659,15.4,73572.75,0.11,0.21295,0.00055,10.05157]
[1780144688668,15.4,73572.63,0.11,0.21296,0.00055,10.05188]
[1780144693693,15.41,73572.84,0.11,0.21315,0.00055,10.05715]
[1780144698721,15.41,73572.84,0.11,0.21323,0.00055,10.0592]
[1780144703735,15.42,73572.64,0.11,0.21319,0.00055,10.05819]
[1780144708765,15.42,73571.2,0.11,0.21248,0.00054,10.03848]
[1780144713805,15.43,73571.63,0.11,0.21269,0.00054,10.03999]
[1780144718806,15.43,73571.75,0.11,0.21283,0.00054,10.04392]
[1780144723844,15.44,73571.92,0.11,0.213,0.00054,10.04857]
[1780144728859,15.44,73571.81,0.11,0.21302,0.00054,10.04896]
[1780144733892,15.45,73572.26,0.11,0.21333,0.00054,10.05777]
[1780144738895,15.45,73571.96,0.11,0.21324,0.00054,10.0552]
[1780144743933,15.46,73571.84,0.11,0.21325,0.00054,10.05537]
[1780144748946,15.46,73571.86,0.11,0.21333,0.00054,10.05765]
[1780144753976,15.47,73572.27,0.11,0.21363,0.00054,10.06582]
[1780144759002,15.47,73572.48,0.11,0.21381,0.00054,10.07097]
[1780144764036,15.47,73572.48,0.11,0.21388,0.00054,10.07293]
[1780144769091,15.48,73569.36,0.11,0.21227,0.00054,10.02804]
[1780144774109,15.49,73570.25,0.11,0.21273,0.00054,10.03658]
[1780144779128,15.49,73570.49,0.11,0.21294,0.00054,10.04237]
[1780144784147,15.5,73571.47,0.11,0.21355,0.00054,10.05933]
[1780144789179,15.5,73571.12,0.11,0.21344,0.00054,10.05625]
[1780144794225,15.51,73572.85,0.11,0.21446,0.00054,10.08445]
[1780144796395,15.51,73577.55,0.11,0.21707,0.00055,10.15614]
[1780144801427,15.51,73577.56,0.11,0.21713,0.00055,10.15759]
[1780144806475,15.52,73577.07,0.11,0.21693,0.00055,10.15213]
[1780144811506,15.52,73576.43,0.11,0.21663,0.00055,10.14405]
[1780144816535,15.52,73576.34,0.11,0.21664,0.00055,10.14416]
[1780144821573,15.53,73575.13,0.11,0.21603,0.00055,10.12752]
[1780144826604,15.53,73575.35,0.11,0.21621,0.00055,10.13232]
[1780144831644,15.54,73575.6,0.11,0.2163,0.00055,10.13048]
[1780144836658,15.54,73575.79,0.11,0.21646,0.00055,10.13485]
[1780144841696,15.54,73575.62,0.11,0.21642,0.00055,10.13387]
[1780144846727,15.55,73575.63,0.11,0.21649,0.00055,10.13559]
[1780144851747,15.55,73575.61,0.11,0.21653,0.00055,10.13684]
[1780144856790,15.55,73575.61,0.11,0.21659,0.00055,10.13836]
[1780144861809,15.56,73575.45,0.11,0.21656,0.00055,10.13749]
[1780144866837,15.56,73575.16,0.11,0.21646,0.00055,10.13467]
[1780144871842,15.57,73575.2,0.11,0.21653,0.00055,10.13676]
[1780144876850,15.57,73575.11,0.11,0.21654,0.00055,10.13689]
[1780144881896,15.57,73575.49,0.11,0.2168,0.00055,10.144]
[1780144886897,15.58,73575.79,0.11,0.21701,0.00055,10.14986]
[1780144891924,15.58,73575.7,0.11,0.21691,0.00055,10.14278]
[1780144896973,15.58,73575.7,0.11,0.21696,0.00055,10.14412]
[1780144901998,15.59,73575.62,0.11,0.21697,0.00055,10.14427]
[1780144907011,15.59,73575.85,0.11,0.21714,0.00055,10.14903]
[1780144912021,15.59,73575.68,0.11,0.2171,0.00055,10.14779]
[1780144917024,15.6,73575.68,0.11,0.21715,0.00055,10.14908]
[1780144922074,15.6,73575.49,0.11,0.21709,0.00055,10.14752]
[1780144927117,15.6,73575.49,0.11,0.21714,0.00055,10.14874]
[1780144932129,15.61,73575.56,0.11,0.21722,0.00055,10.15099]
[1780144937155,15.61,73575.21,0.11,0.21707,0.00055,10.147]
[1780144942176,15.61,73575.42,0.11,0.21723,0.00055,10.15131]
[1780144947197,15.61,73575.62,0.11,0.21738,0.00055,10.15545]
[1780144952223,15.62,73575.3,0.11,0.21715,0.00055,10.14476]
[1780144957240,15.62,73575.3,0.11,0.2172,0.00055,10.14595]
[1780144962287,15.62,73575.21,0.11,0.21719,0.00054,10.14579]
[1780144967301,15.63,73575.66,0.11,0.21748,0.00055,10.15364]
[1780144972321,15.63,73576.42,0.11,0.21793,0.00055,10.166]
[1780144977373,15.63,73576.42,0.11,0.21797,0.00055,10.16706]
[1780144982418,15.63,73575.67,0.11,0.2176,0.00055,10.157]
[1780144987439,15.64,73573.6,0.11,0.21652,0.00054,10.12756]
[1780144992500,15.64,73572.98,0.11,0.21624,0.00054,10.11965]
[1780144997563,15.64,73572.23,0.11,0.21588,0.00054,10.10982]
[1780145002563,15.65,73573.07,0.11,0.21638,0.00054,10.12365]
[1780145007599,15.65,73574.48,0.11,0.2172,0.00054,10.14592]
[1780145012630,15.65,73573.95,0.11,0.21686,0.00054,10.13231]
[1780145017631,15.66,73575.15,0.11,0.21757,0.00054,10.15169]
[1780145022651,15.66,73575.05,0.11,0.21756,0.00054,10.15127]
[1780145027676,15.66,73574.23,0.11,0.21717,0.00054,10.14077]
[1780145032706,15.67,73574.45,0.11,0.21734,0.00054,10.14545]
[1780145037731,15.67,73574.33,0.11,0.21733,0.00054,10.14508]
[1780145042740,15.68,73574.44,0.11,0.21744,0.00054,10.14813]
[1780145047751,15.68,73574.45,0.11,0.2175,0.00054,10.14969]
[1780145052785,15.68,73574.45,0.11,0.21755,0.00054,10.1511]
[1780145057816,15.69,73574.55,0.11,0.21766,0.00054,10.15398]
[1780145062816,15.69,73574.6,0.11,0.21774,0.00054,10.15611]
[1780145067868,15.69,73574.59,0.11,0.21779,0.00054,10.15734]
[1780145072919,15.7,73574.8,0.11,0.21785,0.00054,10.15472]
[1780145077957,15.7,73574.87,0.11,0.21794,0.00054,10.15712]
[1780145082986,15.7,73575.51,0.11,0.21834,0.00054,10.16791]
[1780145088035,15.71,73575.95,0.11,0.21862,0.00054,10.17568]
[1780145093037,15.71,73576.5,0.11,0.21897,0.00054,10.18502]
[1780145096655,15.71,73585.28,0.11,0.22382,0.00055,10.31459]
[1780145098702,15.71,73589.83,0.11,0.22634,0.00056,10.38094]
[1780145103753,15.71,73590.84,0.11,0.2269,0.00056,10.39548]
[1780145108835,15.71,73591.07,0.11,0.22702,0.00056,10.39855]
[1780145109271,15.71,73591.07,0.11,0.22702,0.00056,10.39855]
[1780145109652,15.71,73591.07,0.11,0.22701,0.00056,10.39848]
[1780145113745,15.71,73586.73,0.11,0.22461,0.00055,10.33551]
[1780145114635,15.71,73586.73,0.11,0.22461,0.00055,10.33551]
[1780145114664,15.71,73586.73,0.11,0.22461,0.00055,10.33551]
[1780145120277,15.71,73584.01,0.11,0.2231,0.00055,10.29566]
[1780145125312,15.71,73581.0,0.11,0.22146,0.00055,10.25178]
[1780145130347,15.71,73580.6,0.11,0.22124,0.00055,10.24611]
[1780145136396,15.71,73580.48,0.11,0.22109,0.00055,10.23751]
[1780145141427,15.71,73578.93,0.11,0.22025,0.00055,10.21499]
[1780145146451,15.71,73579.34,0.11,0.22048,0.00055,10.22116]
[1780145154515,15.72,73578.85,0.11,0.22023,0.00055,10.21458]
[1780145159550,15.72,73578.25,0.11,0.21992,0.00055,10.20616]
[1780145162571,15.72,73572.39,0.11,0.21674,0.00054,10.12017]
[1780145167831,15.72,73573.31,0.11,0.21727,0.00054,10.13448]
[1780145173648,15.72,73571.85,0.11,0.21653,0.00054,10.11428]
[1780145178683,15.72,73571.96,0.11,0.21663,0.00054,10.11702]
[1780145183718,15.73,73570.9,0.11,0.21609,0.00054,10.10244]
[1780145185894,15.73,73570.37,0.11,0.21582,0.00054,10.09485]
[1780145191774,15.73,73567.37,0.11,0.21413,0.00054,10.04416]
[1780145196817,15.73,73566.39,0.11,0.21363,0.00054,10.03045]
[1780145202787,15.73,73564.33,0.11,0.21255,0.00054,10.00059]
[1780145210054,15.74,73563.76,0.11,0.2123,0.00053,9.99349]
[1780145212689,15.74,73563.74,0.11,0.2123,0.00053,9.99351]
[1780145217956,15.74,73560.4,0.11,0.21056,0.00053,9.94516]
[1780145221984,15.74,73560.32,0.11,0.21054,0.00053,9.94452]
[1780145222088,15.74,73560.06,0.11,0.21041,0.00053,9.94082]
[1780145225022,15.74,73565.44,0.11,0.2133,0.00054,10.02121]
[1780145230043,15.75,73565.75,0.11,0.21349,0.00054,10.0265]
[1780145237112,15.75,73565.66,0.11,0.2135,0.00054,10.02679]
[1780145242793,15.75,73565.49,0.11,0.21344,0.00054,10.02499]
[1780145246884,15.76,73565.08,0.11,0.21327,0.00054,10.02033]
[1780145247181,15.76,73564.96,0.11,0.21321,0.00054,10.01879]
[1780145252202,15.76,73564.17,0.11,0.21274,0.00054,10.00143]
[1780145257253,15.76,73564.04,0.11,0.21271,0.00053,10.00053]
[1780145258739,15.76,73564.04,0.11,0.21271,0.00053,10.00053]
[1780145258840,15.76,73564.04,0.11,0.21273,0.00053,10.00104]
[1780145264211,15.77,73564.04,0.11,0.21277,0.00053,10.00206]
[1780145264315,15.77,73564.04,0.11,0.21277,0.00053,10.00206]
[1780145264367,15.77,73563.3,0.11,0.21239,0.00053,9.9916]
[1780145267190,15.77,73563.3,0.11,0.21238,0.00053,9.99127]
[1780145267246,15.76,73563.3,0.11,0.21235,0.00053,9.99063]
[1780145272339,15.76,73563.3,0.11,0.21235,0.00053,9.99049]
[1780145277395,15.76,73562.64,0.11,0.21199,0.00053,9.98056]
[1780145282921,15.76,73562.64,0.11,0.21199,0.00053,9.98044]
[1780145287171,15.76,73561.91,0.11,0.21159,0.00053,9.96951]
[1780145287464,15.76,73561.97,0.11,0.21163,0.00053,9.97038]
[1780145288146,15.76,73561.97,0.11,0.21163,0.00053,9.97038]
[1780145288215,15.76,73561.97,0.11,0.21163,0.00053,9.97038]
[1780145288379,15.76,73561.97,0.11,0.21161,0.00053,9.97006]
[1780145294497,15.76,73562.25,0.11,0.21167,0.00053,9.97157]
[1780145299532,15.75,73561.73,0.11,0.21133,0.00053,9.96227]
[1780145304566,15.75,73561.74,0.11,0.21128,0.00053,9.96086]
[1780145312623,15.74,73561.69,0.11,0.21106,0.00053,9.95052]
[1780145317677,15.74,73561.36,0.11,0.21083,0.00053,9.94411]
[1780145322693,15.73,73561.16,0.11,0.21067,0.00053,9.93952]
[1780145323107,15.73,73561.16,0.11,0.21067,0.00053,9.93952]
[1780145323139,15.73,73561.16,0.11,0.21067,0.00053,9.93952]
[1780145323699,15.73,73561.14,0.11,0.21064,0.00053,9.93879]
[1780145328734,15.73,73561.06,0.11,0.21053,0.00053,9.93557]
[1780145333770,15.73,73559.69,0.11,0.20975,0.00053,9.91377]
[1780145335735,15.72,73559.46,0.11,0.20961,0.00053,9.90993]
[1780145335821,15.72,73559.46,0.11,0.20961,0.00053,9.90993]
[1780145337736,15.72,73559.47,0.11,0.20959,0.00053,9.90926]
[1780145337805,15.72,73559.46,0.11,0.20957,0.00053,9.90871]
[1780145342834,15.72,73559.81,0.11,0.20972,0.00053,9.91309]
[1780145347887,15.72,73559.7,0.11,0.20964,0.00053,9.91089]
[1780145354918,15.72,73559.68,0.11,0.20961,0.00053,9.90981]
[1780145359960,15.72,73559.55,0.11,0.20961,0.00053,9.9098]
[1780145364987,15.72,73561.04,0.11,0.21044,0.00053,9.93312]
[1780145369895,15.72,73561.02,0.11,0.21043,0.00053,9.93298]
[1780145370079,15.72,73561.27,0.11,0.21057,0.00053,9.93681]
[1780145370181,15.72,73571.24,0.11,0.21593,0.00054,10.08479]
[1780145373043,15.72,73577.02,0.11,0.21896,0.00055,10.16279]
[1780145378097,15.72,73576.89,0.11,0.21886,0.00055,10.16017]
[1780145383114,15.72,73576.07,0.11,0.21839,0.00054,10.14741]
[1780145386394,15.72,73575.39,0.11,0.21801,0.00054,10.13714]
[1780145391500,15.72,73575.39,0.11,0.21799,0.00054,10.13651]
[1780145391700,15.72,73580.74,0.11,0.22091,0.00055,10.21511]
[1780145393947,15.72,73585.24,0.11,0.22339,0.00055,10.28097]
[1780145394856,15.72,73585.24,0.11,0.22339,0.00055,10.28097]
[1780145394955,15.72,73586.09,0.11,0.22386,0.00055,10.29333]
[1780145395249,15.72,73586.09,0.11,0.22386,0.00055,10.29333]
[1780145395306,15.72,73587.5,0.11,0.22464,0.00055,10.31388]
[1780145398749,15.72,73576.18,0.11,0.2184,0.00055,10.14776]
[1780145399359,15.72,73576.18,0.11,0.2184,0.00055,10.14776]
[1780145399731,15.72,73576.18,0.11,0.2184,0.00055,10.14776]
[1780145400021,15.72,73576.18,0.11,0.2184,0.00055,10.14776]
[1780145399807,15.72,73572.34,0.11,0.21632,0.00054,10.09123]
[1780145403040,15.72,73571.38,0.11,0.21581,0.00054,10.0772]
[1780145403053,15.72,73568.83,0.11,0.21451,0.00054,10.04164]
[1780145403254,15.72,73568.83,0.11,0.21451,0.00054,10.04164]
[1780145407017,15.74,73567.71,0.11,0.21417,0.00054,10.03217]
[1780145412057,15.77,73566.13,0.11,0.21368,0.00054,10.01872]
[1780145413301,15.78,73562.04,0.11,0.21171,0.00053,9.96402]
[1780145413602,15.78,73562.04,0.11,0.21171,0.00053,9.96402]
[1780145413703,15.78,73561.57,0.11,0.21148,0.00053,9.95772]
[1780145416183,15.78,73561.39,0.11,0.2114,0.00053,9.9554]
[1780145418177,15.78,73561.81,0.11,0.21162,0.00053,9.96166]
[1780145423422,15.78,73564.32,0.11,0.21297,0.00054,9.99886]
[1780145429436,15.79,73565.86,0.11,0.21389,0.00054,10.02429]
[1780145435478,15.79,73566.73,0.11,0.21433,0.00054,10.03208]
[1780145436370,15.79,73566.73,0.11,0.21433,0.00054,10.03208]
[1780145436398,15.79,73567.03,0.11,0.21449,0.00054,10.03651]
[1780145441520,15.8,73567.79,0.11,0.21496,0.00054,10.04943]
[1780145446558,15.8,73568.52,0.11,0.2154,0.00054,10.06129]
[1780145458671,15.81,73568.92,0.11,0.21574,0.00054,10.07069]
[1780145463675,15.81,73569.67,0.11,0.21619,0.00054,10.08304]
[1780145468741,15.82,73569.68,0.11,0.21625,0.00054,10.0845]
[1780145473745,15.82,73562.99,0.11,0.21271,0.00053,9.98741]
[1780145478815,15.83,73560.92,0.11,0.21168,0.00053,9.95888]
[1780145483816,15.83,73558.68,0.11,0.21057,0.00053,9.92786]
[1780145488884,15.84,73558.62,0.11,0.21062,0.00053,9.92913]
[1780145494892,15.84,73559.0,0.11,0.21081,0.00053,9.93013]
[1780145499928,15.85,73560.41,0.11,0.21163,0.00053,9.95301]
[1780145505970,15.85,73562.35,0.11,0.21274,0.00053,9.98383]
[1780145509123,15.85,73562.03,0.11,0.2126,0.00053,9.97982]
[1780145509193,15.86,73562.09,0.11,0.21264,0.00053,9.98106]
[1780145515041,15.86,73562.06,0.11,0.21271,0.00053,9.98273]
[1780145522084,15.87,73561.87,0.11,0.21269,0.00053,9.98236]
[1780145527120,15.87,73561.96,0.11,0.2128,0.00053,9.98538]
[1780145532154,15.87,73561.47,0.11,0.2126,0.00053,9.97985]
[1780145539208,15.88,73561.13,0.11,0.21251,0.00053,9.97719]
[1780145544891,15.88,73561.1,0.11,0.21254,0.00053,9.97807]
[1780145547749,15.89,73562.05,0.11,0.21308,0.00053,9.99302]
[1780145547850,15.89,73566.44,0.11,0.21545,0.00054,10.058]
[1780145554316,15.89,73567.23,0.11,0.21581,0.00054,10.06363]
[1780145556471,15.89,73566.88,0.11,0.21563,0.00054,10.05872]
[1780145558254,15.89,73566.62,0.11,0.21552,0.00054,10.05551]
[1780145558274,15.89,73566.62,0.11,0.21552,0.00054,10.05551]
[1780145558346,15.89,73566.62,0.11,0.21552,0.00054,10.05551]
[1780145560622,15.89,73567.7,0.11,0.2161,0.00054,10.07152]
[1780145560632,15.89,73568.01,0.11,0.21628,0.00054,10.07641]
[1780145566402,15.9,73568.79,0.11,0.21673,0.00054,10.08867]
[1780145574458,15.9,73568.31,0.11,0.21652,0.00054,10.08295]
[1780145579530,15.9,73567.57,0.11,0.21616,0.00054,10.07296]
[1780145584816,15.9,73565.94,0.11,0.21531,0.00054,10.04979]
[1780145590572,15.91,73566.48,0.11,0.21565,0.00054,10.0592]
[1780145596613,15.91,73566.85,0.11,0.21589,0.00054,10.06576]
[1780145603662,15.91,73567.42,0.11,0.21625,0.00054,10.07542]
[1780145609742,15.92,73566.46,0.11,0.21578,0.00054,10.06256]
[1780145611282,15.92,73566.46,0.11,0.21578,0.00054,10.06256]
[1780145611719,15.92,73566.89,0.11,0.21592,0.00054,10.06213]
[1780145614176,15.92,73565.93,0.11,0.21542,0.00053,10.04833]
[1780145614270,15.92,73564.74,0.11,0.21479,0.00053,10.03116]
[1780145620220,15.93,73563.91,0.11,0.21447,0.00053,10.02241]
[1780145622796,15.93,73558.7,0.11,0.21174,0.00053,9.94714]
[1780145627831,15.93,73557.75,0.11,0.2113,0.00053,9.93488]
[1780145638128,15.94,73557.34,0.11,0.21113,0.00053,9.93024]
[1780145643943,15.95,73557.57,0.11,0.2114,0.00053,9.93765]
[1780145650023,15.95,73558.07,0.11,0.21174,0.00053,9.94687]
[1780145653701,15.95,73558.38,0.11,0.21192,0.00053,9.95202]
[1780145653765,15.96,73558.16,0.11,0.21183,0.00053,9.94939]
[1780145657946,15.96,73558.16,0.11,0.21183,0.00053,9.94939]
[1780145658046,15.96,73558.16,0.11,0.21182,0.00053,9.94932]
[1780145660812,15.96,73558.16,0.11,0.21182,0.00053,9.94929]
[1780145666096,15.96,73557.01,0.11,0.21127,0.00053,9.93387]
[1780145671132,15.96,73557.9,0.11,0.21169,0.00053,9.94118]
[1780145676167,15.97,73558.0,0.11,0.21179,0.00053,9.94404]
[1780145681210,15.97,73555.88,0.11,0.21073,0.00053,9.91452]
[1780145684033,15.97,73555.85,0.11,0.21074,0.00053,9.91471]
[1780145689259,15.98,73556.37,0.11,0.21108,0.00053,9.92418]
[1780145695301,15.98,73556.08,0.11,0.21099,0.00053,9.92181]
[1780145700376,15.98,73556.36,0.11,0.2112,0.00053,9.92745]
[1780145708392,15.99,73556.57,0.11,0.21139,0.00053,9.93288]
[1780145713428,15.99,73555.93,0.11,0.21111,0.00053,9.92494]
[1780145716492,16.0,73556.08,0.11,0.21122,0.00053,9.92798]
[1780145716552,16.0,73555.73,0.11,0.21103,0.00053,9.92285]
[1780145722491,16.0,73555.68,0.11,0.21105,0.00053,9.92336]
[1780145729540,16.0,73555.72,0.11,0.2111,0.00053,9.92483]
[1780145735581,16.0,73555.33,0.11,0.21082,0.00053,9.91269]
[1780145740656,16.0,73554.39,0.11,0.21035,0.00053,9.89956]
[1780145747855,16.01,73554.39,0.11,0.21037,0.00053,9.89996]
[1780145747945,16.01,73554.06,0.11,0.21022,0.00053,9.89578]
[1780145753711,16.01,73554.31,0.11,0.2104,0.00053,9.9008]
[1780145758954,16.01,73554.92,0.11,0.21074,0.00053,9.91026]
[1780145762892,16.02,73555.46,0.11,0.21107,0.00053,9.91964]
[1780145762969,16.02,73555.46,0.11,0.21107,0.00053,9.91964]
[1780145765045,16.02,73555.66,0.11,0.21121,0.00053,9.9233]
[1780145765404,16.02,73571.27,0.11,0.21951,0.00054,10.15006]
[1780145766327,16.02,73571.27,0.11,0.21951,0.00054,10.15006]
[1780145766407,16.02,73571.27,0.11,0.21951,0.00054,10.15006]
[1780145766429,16.02,73570.95,0.11,0.21934,0.00054,10.14542]
[1780145769314,16.02,73569.9,0.11,0.21876,0.00054,10.12994]
[1780145769381,16.02,73569.15,0.11,0.21835,0.00054,10.11882]
[1780145774865,16.01,73565.15,0.11,0.21616,0.00053,10.05951]
[1780145780955,16.01,73565.97,0.11,0.21655,0.00053,10.07027]
[1780145786949,16.01,73566.06,0.11,0.21656,0.00053,10.07042]
[1780145791984,16.0,73569.96,0.11,0.21851,0.00054,10.11869]
[1780145797112,16.0,73570.21,0.11,0.21861,0.00054,10.12161]
[1780145797392,16.0,73570.21,0.11,0.21861,0.00054,10.12161]
[1780145797458,16.0,73574.68,0.11,0.22102,0.00054,10.18592]
[1780145803040,16.0,73572.38,0.11,0.21977,0.00054,10.15273]
[1780145810031,16.0,73571.76,0.11,0.21945,0.00054,10.14393]
[1780145812956,16.0,73571.74,0.11,0.21944,0.00054,10.14379]
[1780145813088,16.0,73571.74,0.11,0.21944,0.00054,10.14379]
[1780145813189,16.0,73571.71,0.11,0.21943,0.00054,10.14339]
[1780145815138,16.0,73571.71,0.11,0.21943,0.00054,10.14342]
[1780145816573,16.0,73571.91,0.11,0.21954,0.00054,10.14636]
[1780145818170,16.0,73571.91,0.11,0.21954,0.00054,10.14641]
[1780145819145,16.0,73571.91,0.11,0.21954,0.00054,10.14641]
[1780145819246,16.0,73572.3,0.11,0.21975,0.00054,10.15207]
[1780145825218,16.0,73572.26,0.11,0.21973,0.00054,10.15163]
[1780145828195,16.0,73571.98,0.11,0.21958,0.00054,10.14764]
[1780145828240,16.0,73571.9,0.11,0.21954,0.00054,10.14651]
[1780145830063,16.0,73571.12,0.11,0.21912,0.00054,10.13527]
[1780145836328,16.0,73570.33,0.11,0.21864,0.00054,10.12237]
[1780145838064,16.0,73569.99,0.11,0.21844,0.00054,10.11695]
[1780145838314,16.0,73575.63,0.11,0.22147,0.00054,10.1981]
[1780145840429,16.0,73581.03,0.11,0.22438,0.00055,10.27491]
[1780145841034,16.0,73581.03,0.11,0.22438,0.00055,10.27491]
[1780145845797,15.98,73580.54,0.11,0.22392,0.00055,10.26275]
[1780145846445,15.98,73580.79,0.11,0.22401,0.00055,10.26514]
[1780145848247,15.97,73580.88,0.11,0.22401,0.00055,10.26523]
[1780145848467,15.97,73589.64,0.11,0.22882,0.00055,10.39025]
[1780145850447,15.97,73595.55,0.11,0.23207,0.00056,10.47356]
[1780145850686,15.97,73595.55,0.11,0.23207,0.00056,10.47356]
[1780145851400,15.97,73595.55,0.11,0.23196,0.00056,10.4662]
[1780145856435,15.97,73595.36,0.11,0.23183,0.00056,10.46271]
[1780145861473,15.97,73591.96,0.11,0.2299,0.00055,10.41366]
[1780145866505,15.97,73589.71,0.11,0.22863,0.00055,10.38109]
[1780145871540,15.96,73589.33,0.11,0.2284,0.00055,10.37509]
[1780145877959,15.96,73589.16,0.11,0.22827,0.00055,10.37179]
[1780145884059,15.96,73588.7,0.11,0.22795,0.00055,10.36336]
[1780145890734,15.95,73588.67,0.11,0.22782,0.00055,10.36019]
[1780145896715,15.94,73588.03,0.11,0.22727,0.00055,10.34594]
[1780145901749,15.9,73588.58,0.11,0.22705,0.00055,10.34047]
[1780145908800,15.84,73588.55,0.11,0.22621,0.00055,10.31865]
[1780145913835,15.83,73588.88,0.11,0.22613,0.00055,10.31224]
[1780145918870,15.8,73588.89,0.11,0.2257,0.00055,10.30126]
[1780145923878,15.8,73588.06,0.11,0.2252,0.00055,10.28819]
[1780145931016,15.79,73587.02,0.11,0.22454,0.00055,10.27097]
[1780145936189,15.79,73588.56,0.11,0.22536,0.00055,10.29228]
[1780145942032,15.78,73589.69,0.11,0.22591,0.00056,10.3068]
[1780145948075,15.78,73590.01,0.11,0.22603,0.00056,10.30988]
[1780145957865,15.78,73590.35,0.11,0.22619,0.00056,10.31401]
[1780145963182,15.77,73590.97,0.11,0.22642,0.00056,10.3199]
[1780145968217,15.77,73590.74,0.11,0.22624,0.00056,10.31532]
[1780145974259,15.76,73590.79,0.11,0.22611,0.00056,10.30748]
[1780145979292,15.76,73592.03,0.11,0.22675,0.00056,10.32418]
[1780145984328,15.76,73592.23,0.11,0.22681,0.00056,10.32577]
[1780145989363,15.75,73592.63,0.11,0.22699,0.00056,10.33026]
[1780145994398,15.75,73592.16,0.11,0.22667,0.00056,10.3222]
[1780146001518,15.74,73592.85,0.11,0.22699,0.00056,10.33047]
[1780146007494,15.74,73592.9,0.11,0.22696,0.00056,10.32972]
[1780146012529,15.74,73592.73,0.11,0.22682,0.00056,10.32603]
[1780146017564,15.73,73592.75,0.11,0.22678,0.00056,10.3251]
[1780146022599,15.73,73592.71,0.11,0.22671,0.00056,10.3233]
[1780146031731,15.72,73592.49,0.11,0.22641,0.00056,10.31088]
[1780146038711,15.72,73593.06,0.11,0.22666,0.00056,10.31754]
[1780146048780,15.71,73594.01,0.11,0.22711,0.00056,10.329]
[1780146053816,15.71,73593.55,0.11,0.2268,0.00056,10.32119]
[1780146061940,15.71,73593.36,0.11,0.22663,0.00056,10.31673]
[1780146068356,15.7,73592.61,0.11,0.22617,0.00056,10.30479]
[1780146073956,15.7,73592.88,0.11,0.22627,0.00056,10.30727]
[1780146082080,15.7,73592.25,0.11,0.22585,0.00056,10.29645]
[1780146088061,15.69,73591.14,0.11,0.22518,0.00056,10.27909]
[1780146093089,15.69,73589.69,0.11,0.22423,0.00056,10.24969]
[1780146098125,15.69,73589.37,0.11,0.22402,0.00056,10.24414]
[1780146103160,15.68,73589.95,0.11,0.22431,0.00056,10.2517]
[1780146108074,15.68,73588.03,0.11,0.22322,0.00056,10.22312]
[1780146109715,15.68,73588.48,0.11,0.22346,0.00056,10.22953]
[1780146109805,15.68,73600.85,0.11,0.23039,0.00057,10.40887]
[1780146112229,15.68,73594.94,0.11,0.22702,0.00056,10.32231]
[1780146117264,15.68,73595.14,0.11,0.22708,0.00056,10.3239]
[1780146121292,15.67,73599.84,0.11,0.22968,0.00057,10.39092]
[1780146122765,15.67,73599.84,0.11,0.22968,0.00057,10.39092]
[1780146128340,15.67,73603.65,0.11,0.23182,0.00057,10.44531]
[1780146135389,15.67,73604.42,0.11,0.23222,0.00057,10.45559]
[1780146136529,15.67,73604.42,0.11,0.23222,0.00057,10.45559]
[1780146136609,15.67,73604.42,0.11,0.23222,0.00057,10.45559]
[1780146136729,15.67,73604.42,0.11,0.23222,0.00057,10.45559]
[1780146136755,15.67,73607.01,0.11,0.23369,0.00057,10.49272]
[1780146138221,15.67,73607.48,0.11,0.23396,0.00057,10.49932]
[1780146138275,15.67,73607.48,0.11,0.23396,0.00057,10.49932]
[1780146138656,15.67,73613.25,0.11,0.23726,0.00058,10.5816]
[1780146138969,15.67,73613.25,0.11,0.23726,0.00058,10.5816]
[1780146139146,15.67,73613.25,0.11,0.23726,0.00058,10.5816]
[1780146139795,15.67,73613.25,0.11,0.23726,0.00058,10.5816]
[1780146139419,15.67,73613.25,0.11,0.23725,0.00058,10.58138]
[1780146140426,15.67,73613.54,0.11,0.23741,0.00058,10.58529]
[1780146145461,15.66,73612.8,0.11,0.23696,0.00058,10.57424]
[1780146152570,15.66,73614.26,0.11,0.23767,0.00058,10.58711]
[1780146158412,15.66,73615.1,0.11,0.23817,0.00058,10.59939]
[1780146159558,15.66,73620.08,0.11,0.24105,0.00058,10.67007]
[1780146160565,15.66,73625.73,0.11,0.24435,0.00059,10.7496]
[1780146161628,15.66,73625.73,0.11,0.24435,0.00059,10.7496]
[1780146161675,15.66,73627.58,0.11,0.24543,0.00059,10.77543]
[1780146166105,15.66,73629.41,0.11,0.24647,0.00059,10.8003]
[1780146166608,15.66,73629.86,0.11,0.24673,0.00059,10.80645]
[1780146166881,15.66,73629.86,0.11,0.24673,0.00059,10.80645]
[1780146172715,15.66,73634.45,0.11,0.2494,0.00059,10.86938]
[1780146173258,15.66,73634.45,0.11,0.2494,0.00059,10.86938]
[1780146173848,15.66,73634.5,0.11,0.24943,0.00059,10.8699]
[1780146175816,15.66,73634.5,0.11,0.24942,0.00059,10.86972]
[1780146175860,15.66,73634.5,0.11,0.24942,0.00059,10.86972]
[1780146182785,15.65,73634.25,0.11,0.24921,0.00059,10.86488]
[1780146188761,15.65,73635.4,0.11,0.24985,0.00059,10.87979]
[1780146192368,15.65,73634.08,0.11,0.24905,0.00059,10.86113]
[1780146192856,15.65,73633.29,0.11,0.24857,0.00059,10.84982]
[1780146198831,15.64,73633.39,0.11,0.24859,0.00059,10.85028]
[1780146203867,15.64,73631.43,0.11,0.2474,0.00059,10.82235]
[1780146208172,15.64,73632.53,0.11,0.24804,0.00059,10.83731]
[1780146208664,15.64,73632.53,0.11,0.24804,0.00059,10.83731]
[1780146208905,15.64,73632.61,0.11,0.24807,0.00059,10.83816]
[1780146213937,15.64,73631.89,0.11,0.24753,0.00059,10.82062]
[1780146218953,15.64,73631.23,0.11,0.24711,0.00059,10.81077]
[1780146221607,15.64,73631.23,0.11,0.2471,0.00059,10.81057]
[1780146221684,15.64,73631.23,0.11,0.2471,0.00059,10.81057]
[1780146221695,15.64,73631.23,0.11,0.2471,0.00059,10.81057]
[1780146221761,15.64,73631.31,0.11,0.24715,0.00059,10.81159]
[1780146225289,15.63,73630.83,0.11,0.24685,0.00059,10.8047]
[1780146225435,15.63,73630.83,0.11,0.24685,0.00059,10.8047]
[1780146225518,15.63,73631.6,0.11,0.2473,0.00059,10.81527]
[1780146231062,15.63,73631.96,0.11,0.24749,0.00059,10.8198]
[1780146237108,15.63,73632.41,0.11,0.24773,0.00059,10.8255]
[1780146239774,15.63,73632.66,0.11,0.24788,0.00059,10.82889]
[1780146239878,15.63,73633.14,0.11,0.24815,0.00059,10.83537]
[1780146240912,15.63,73637.7,0.11,0.25085,0.00059,10.89856]
[1780146242292,15.63,73637.7,0.11,0.25085,0.00059,10.89856]
[1780146242347,15.63,73634.86,0.11,0.24916,0.00059,10.85903]
[1780146243214,15.63,73624.22,0.11,0.24289,0.00058,10.70991]
[1780146244310,15.63,73624.22,0.11,0.24289,0.00058,10.70991]
[1780146244368,15.63,73624.22,0.11,0.24289,0.00058,10.70991]
[1780146244404,15.63,73622.91,0.11,0.24212,0.00058,10.6913]
[1780146249869,15.63,73622.71,0.11,0.24201,0.00058,10.68866]
[1780146252707,15.63,73619.65,0.11,0.24023,0.00058,10.64554]
[1780146254839,15.63,73619.54,0.11,0.24018,0.00058,10.64418]
[1780146254940,15.63,73619.43,0.11,0.24012,0.00058,10.64281]
[1780146257708,15.63,73619.91,0.11,0.24041,0.00058,10.64982]
[1780146257810,15.63,73620.17,0.11,0.24056,0.00058,10.65361]
[1780146263356,15.63,73620.17,0.11,0.24058,0.00058,10.65407]
[1780146269981,15.63,73620.31,0.11,0.24067,0.00058,10.65627]
[1780146276125,15.64,73619.93,0.11,0.24038,0.00058,10.6445]
[1780146277375,15.64,73619.24,0.11,0.23999,0.00058,10.63482]
[1780146277436,15.64,73619.22,0.11,0.23998,0.00058,10.63465]
[1780146278373,15.64,73619.22,0.11,0.23998,0.00058,10.63465]
[1780146278459,15.64,73623.79,0.11,0.24265,0.00058,10.69951]
[1780146283495,15.64,73625.6,0.11,0.24372,0.00059,10.72513]
[1780146290473,15.64,73625.38,0.11,0.24359,0.00059,10.72206]
[1780146298542,15.64,73625.18,0.11,0.24348,0.00059,10.71938]
[1780146303635,15.64,73626.54,0.11,0.24428,0.00059,10.73856]
[1780146309621,15.64,73625.87,0.11,0.24388,0.00059,10.72914]
[1780146314655,15.64,73626.12,0.11,0.24403,0.00059,10.73265]
[1780146318100,15.64,73625.43,0.11,0.24363,0.00059,10.72297]
[1780146323785,15.64,73625.87,0.11,0.24389,0.00059,10.72924]
[1780146329759,15.64,73626.26,0.11,0.24412,0.00059,10.73476]
[1780146335801,15.64,73625.5,0.11,0.24358,0.00059,10.71711]
[1780146342850,15.64,73625.76,0.11,0.24374,0.00059,10.72092]
[1780146347886,15.64,73626.0,0.11,0.24388,0.00059,10.72438]
[1780146353995,15.64,73625.64,0.11,0.24367,0.00059,10.71944]
[1780146359581,15.64,73625.57,0.11,0.24364,0.00059,10.71852]
[1780146367019,15.64,73625.61,0.11,0.24367,0.00059,10.71929]
[1780146374137,15.64,73625.58,0.11,0.24366,0.00059,10.71901]
[1780146379962,15.64,73626.57,0.11,0.24424,0.00059,10.73301]
[1780146382934,15.64,73629.16,0.11,0.24576,0.00059,10.76929]
[1780146383139,15.64,73629.36,0.11,0.24588,0.00059,10.77205]
[1780146388170,15.64,73632.79,0.11,0.24789,0.00059,10.81974]
[1780146394277,15.64,73635.89,0.11,0.2496,0.00059,10.85503]
[1780146399179,15.64,73637.48,0.11,0.25053,0.0006,10.87655]
[1780146399266,15.64,73637.48,0.11,0.25053,0.0006,10.87655]
[1780146399276,15.64,73637.48,0.11,0.25053,0.0006,10.87655]
[1780146399321,15.64,73638.18,0.11,0.25094,0.0006,10.88609]
[1780146402154,15.64,73638.18,0.11,0.25093,0.0006,10.88594]
[1780146402205,15.63,73641.13,0.11,0.25268,0.0006,10.92648]
[1780146402249,15.63,73641.13,0.11,0.25268,0.0006,10.92648]
[1780146402297,15.63,73641.13,0.11,0.25268,0.0006,10.92648]
[1780146402344,15.63,73642.76,0.11,0.25365,0.0006,10.9487]
[1780146408299,15.63,73645.95,0.11,0.25552,0.0006,10.99131]
[1780146414419,15.62,73648.23,0.11,0.25681,0.0006,11.02054]
[1780146419598,15.62,73651.76,0.11,0.25889,0.00061,11.06732]
[1780146422697,15.62,73645.73,0.11,0.25521,0.0006,10.98438]
[1780146427819,15.62,73649.14,0.11,0.25723,0.0006,11.03016]
[1780146432855,15.61,73652.04,0.11,0.25893,0.00061,11.06823]
[1780146438517,15.61,73657.6,0.11,0.26224,0.00061,11.14166]
[1780146444017,15.6,73655.93,0.11,0.26118,0.00061,11.11835]
[1780146449596,15.59,73654.17,0.11,0.25997,0.00061,11.09166]
[1780146454700,15.59,73657.12,0.11,0.26163,0.00061,11.12346]
[1780146460343,15.59,73657.12,0.11,0.26158,0.00061,11.1225]
[1780146465706,15.58,73656.74,0.11,0.2613,0.00061,11.11623]
[1780146471748,15.58,73656.86,0.11,0.26132,0.00061,11.11673]
[1780146476924,15.58,73656.21,0.11,0.26089,0.00061,11.10724]
[1780146482825,15.57,73659.63,0.11,0.26292,0.00061,11.15193]
[1780146488200,15.57,73659.48,0.11,0.26279,0.00061,11.14903]
[1780146495041,15.56,73658.64,0.11,0.26221,0.00061,11.13632]
[1780146502980,15.56,73660.56,0.11,0.26334,0.00061,11.16127]
[1780146503014,15.56,73660.56,0.11,0.26334,0.00061,11.16127]
[1780146505980,15.56,73659.72,0.11,0.26283,0.00061,11.14996]
[1780146506079,15.56,73659.72,0.11,0.26283,0.00061,11.14996]
[1780146506082,15.56,73659.72,0.11,0.26283,0.00061,11.14995]
[1780146514932,15.56,73659.64,0.11,0.26268,0.00061,11.14188]
[1780146515251,15.56,73659.64,0.11,0.26268,0.00061,11.14188]
[1780146515125,15.56,73661.1,0.11,0.26358,0.00061,11.16143]
[1780146516066,15.56,73661.32,0.11,0.26371,0.00061,11.16436]
[1780146517068,15.56,73661.32,0.11,0.26371,0.00061,11.16436]
[1780146517170,15.56,73669.11,0.11,0.26852,0.00062,11.26816]
[1780146522535,15.56,73665.79,0.11,0.26643,0.00062,11.22339]
[1780146528150,15.56,73662.73,0.11,0.26453,0.00062,11.18213]
[1780146534192,15.55,73663.08,0.11,0.26472,0.00062,11.18643]
[1780146539227,15.55,73665.0,0.11,0.26589,0.00062,11.21169]
[1780146544262,15.55,73666.87,0.11,0.26702,0.00062,11.23615]
[1780146548265,15.55,73666.94,0.11,0.26706,0.00062,11.23697]
[1780146548290,15.55,73666.99,0.11,0.26708,0.00062,11.23732]
[1780146554332,15.55,73667.05,0.11,0.26708,0.00062,11.23749]
[1780146558221,15.55,73667.18,0.11,0.26716,0.00062,11.23912]
[1780146558323,15.55,73667.15,0.11,0.26713,0.00062,11.2384]
[1780146564231,15.55,73667.15,0.11,0.26713,0.00062,11.2384]
[1780146575565,15.54,73669.29,0.11,0.26827,0.00062,11.25791]
[1780146578195,15.54,73669.29,0.11,0.26826,0.00062,11.25778]
[1780146578297,15.54,73669.28,0.11,0.26824,0.00062,11.25739]
[1780146579109,15.54,73669.28,0.11,0.26824,0.00062,11.25739]
[1780146579326,15.54,73669.15,0.11,0.26816,0.00062,11.25554]
[1780146584330,15.54,73667.98,0.11,0.26741,0.00062,11.2395]
[1780146588188,15.53,73668.1,0.11,0.26746,0.00062,11.24063]
[1780146588267,15.53,73668.2,0.11,0.26752,0.00062,11.24185]
[1780146594618,15.53,73668.08,0.11,0.26741,0.00062,11.23956]
[1780146596735,15.53,73672.46,0.11,0.27011,0.00062,11.29719]
[1780146602674,15.53,73672.14,0.11,0.26987,0.00062,11.29212]
[1780146604024,15.53,73672.14,0.11,0.26987,0.00062,11.29212]
[1780146604125,15.53,73672.05,0.11,0.2698,0.00062,11.2906]
[1780146610981,15.52,73673.04,0.11,0.27039,0.00062,11.30301]
[1780146616774,15.52,73673.48,0.11,0.27059,0.00062,11.30725]
[1780146621791,15.52,73673.41,0.11,0.27052,0.00062,11.30581]
[1780146621868,15.52,73673.41,0.11,0.27052,0.00062,11.30581]
[1780146621961,15.51,73674.15,0.11,0.27096,0.00063,11.31522]
[1780146624766,15.51,73674.15,0.11,0.27096,0.00063,11.31505]
[1780146624792,15.51,73674.15,0.11,0.27096,0.00063,11.31505]
[1780146624852,15.51,73674.08,0.11,0.2709,0.00063,11.31378]
[1780146630870,15.51,73674.36,0.11,0.27102,0.00063,11.31643]
[1780146635984,15.5,73675.36,0.11,0.27151,0.00063,11.32181]
[1780146641046,15.5,73675.46,0.11,0.27154,0.00063,11.3224]
[1780146641127,15.5,73675.46,0.11,0.27154,0.00063,11.3224]
[1780146641134,15.5,73675.46,0.11,0.27154,0.00063,11.3224]
[1780146641148,15.5,73683.15,0.11,0.27637,0.00063,11.42261]
[1780146644015,15.5,73683.18,0.11,0.27636,0.00063,11.42247]
[1780146644153,15.5,73683.18,0.11,0.27636,0.00063,11.42247]
[1780146644244,15.49,73683.46,0.11,0.27641,0.00063,11.42346]
[1780146650005,15.47,73683.31,0.11,0.27612,0.00063,11.41765]
[1780146655040,15.48,73682.46,0.11,0.27561,0.00063,11.40706]
[1780146660075,15.48,73681.78,0.11,0.27518,0.00063,11.39819]
[1780146664104,15.47,73686.21,0.11,0.27796,0.00063,11.45532]
[1780146672108,15.46,73685.56,0.11,0.27741,0.00063,11.44414]
[1780146678202,15.46,73685.55,0.11,0.27735,0.00063,11.44282]
[1780146679265,15.46,73681.49,0.11,0.27477,0.00063,11.38987]
[1780146685253,15.46,73683.15,0.11,0.2758,0.00063,11.41105]
[1780146690287,15.46,73681.52,0.11,0.27475,0.00063,11.38938]
[1780146696413,15.45,73678.1,0.11,0.27246,0.00063,11.33692]
[1780146701572,15.45,73678.41,0.11,0.27262,0.00063,11.34009]
[1780146707406,15.45,73679.99,0.11,0.27356,0.00063,11.35973]
[1780146713447,15.44,73680.41,0.11,0.27376,0.00063,11.36406]
[1780146718481,15.44,73680.69,0.11,0.27389,0.00063,11.36676]
[1780146723696,15.43,73681.47,0.11,0.27434,0.00063,11.37601]
[1780146729559,15.43,73681.8,0.11,0.27451,0.00063,11.37945]
[1780146736201,15.43,73681.03,0.11,0.274,0.00063,11.36892]
[1780146742653,15.42,73681.33,0.11,0.27411,0.00063,11.37126]
[1780146750141,15.42,73681.3,0.11,0.27405,0.00063,11.37006]
[1780146750216,15.42,73681.3,0.11,0.27405,0.00063,11.37006]
[1780146750257,15.42,73681.3,0.11,0.27405,0.00063,11.37006]
[1780146750317,15.42,73681.3,0.11,0.27403,0.00063,11.36958]
[1780146752113,15.42,73681.3,0.11,0.27403,0.00063,11.36958]
[1780146752136,15.42,73681.3,0.11,0.27403,0.00063,11.36958]
[1780146752196,15.42,73681.47,0.11,0.27403,0.00063,11.3646]
[1780146754605,15.42,73681.46,0.11,0.27401,0.00063,11.36431]
[1780146754734,15.42,73681.46,0.11,0.27401,0.00063,11.36416]
[1780146757198,15.42,73681.46,0.11,0.27401,0.00063,11.36416]
[1780146757224,15.42,73681.46,0.11,0.27401,0.00063,11.36416]
[1780146766908,15.41,73681.63,0.11,0.27402,0.00063,11.36436]
[1780146774896,15.41,73682.17,0.11,0.27434,0.00063,11.37099]
[1780146776814,15.41,73682.53,0.11,0.27454,0.00063,11.3752]
[1780146776855,15.41,73682.53,0.11,0.27454,0.00063,11.3752]
[1780146778818,15.4,73682.64,0.11,0.27461,0.00063,11.37663]
[1780146778918,15.4,73682.56,0.11,0.27456,0.00063,11.37555]
[1780146783947,15.41,73682.56,0.11,0.27459,0.00063,11.37618]
[1780146788980,15.41,73681.98,0.11,0.27426,0.00063,11.36937]
[1780146794014,15.41,73680.95,0.11,0.27362,0.00063,11.35617]
[1780146799186,15.41,73680.87,0.11,0.27358,0.00063,11.35534]
[1780146804261,15.41,73681.14,0.11,0.27376,0.00063,11.35912]
[1780146810346,15.42,73681.83,0.11,0.27423,0.00063,11.36886]
[1780146817081,15.42,73681.68,0.11,0.27407,0.00063,11.36036]
[1780146822212,15.42,73679.0,0.11,0.27241,0.00063,11.3259]
[1780146823222,15.42,73674.66,0.11,0.26967,0.00063,11.2683]
[1780146827110,15.42,73675.41,0.11,0.27013,0.00063,11.27799]
[1780146827127,15.42,73675.41,0.11,0.27013,0.00063,11.27799]
[1780146827596,15.42,73675.24,0.11,0.27002,0.00063,11.27563]
[1780146832536,15.42,73669.92,0.11,0.26666,0.00063,11.20411]
[1780146837559,15.42,73669.09,0.11,0.26614,0.00062,11.19278]
[1780146838185,15.42,73667.37,0.11,0.26506,0.00062,11.16958]
[1780146838256,15.42,73667.37,0.11,0.26506,0.00062,11.16958]
[1780146838452,15.42,73667.37,0.11,0.26506,0.00062,11.16955]
[1780146841822,15.41,73667.46,0.11,0.26509,0.00062,11.17019]
[1780146842455,15.41,73667.68,0.11,0.26522,0.00062,11.17297]
[1780146847471,15.41,73667.16,0.11,0.26487,0.00062,11.16552]
[1780146853431,15.41,73666.8,0.11,0.26464,0.00062,11.16057]
[1780146854395,15.41,73666.8,0.11,0.26464,0.00062,11.16057]
[1780146856020,15.41,73664.67,0.11,0.26332,0.00062,11.13171]
[1780146856451,15.41,73663.37,0.11,0.26251,0.00062,11.11407]
[1780146857540,15.41,73659.27,0.11,0.25998,0.00062,11.05817]
[1780146863157,15.41,73655.63,0.11,0.25776,0.00061,11.00865]
[1780146863503,15.41,73655.44,0.11,0.25765,0.00061,11.0062]
[1780146866061,15.41,73653.18,0.11,0.25628,0.00061,10.97536]
[1780146866273,15.41,73653.18,0.11,0.25628,0.00061,10.97536]
[1780146866521,15.42,73651.96,0.11,0.25554,0.00061,10.95868]
[1780146871558,15.42,73653.05,0.11,0.25614,0.00061,10.96745]
[1780146876311,15.43,73650.97,0.11,0.25499,0.00061,10.94145]
[1780146876593,15.43,73650.03,0.11,0.25443,0.00061,10.92865]
[1780146878564,15.43,73647.33,0.11,0.2528,0.00061,10.89135]
[1780146878607,15.43,73647.39,0.11,0.25285,0.00061,10.89248]
[1780146881468,15.43,73647.09,0.11,0.25269,0.00061,10.88889]
[1780146886485,15.43,73645.58,0.11,0.25182,0.00061,10.86896]
[1780146891489,15.44,73645.46,0.11,0.25181,0.00061,10.86866]
[1780146896518,15.44,73646.05,0.11,0.25219,0.00061,10.87746]
[1780146898316,15.44,73645.5,0.11,0.25187,0.00061,10.87001]
[1780146902895,15.44,73645.01,0.11,0.2516,0.00061,10.86366]
[1780146902947,15.44,73645.01,0.11,0.2516,0.00061,10.86366]
[1780146902997,15.44,73644.95,0.11,0.25156,0.00061,10.86295]
[1780146905115,15.44,73644.95,0.11,0.25156,0.00061,10.86295]
[1780146905190,15.44,73644.95,0.11,0.25156,0.00061,10.86295]
[1780146908244,15.44,73644.0,0.11,0.25098,0.00061,10.84956]
[1780146908337,15.44,73644.0,0.11,0.25098,0.00061,10.84956]
[1780146908449,15.44,73642.78,0.11,0.25024,0.0006,10.83237]
[1780146909828,15.44,73636.67,0.11,0.24656,0.0006,10.74628]
[1780146911561,15.44,73636.67,0.11,0.24656,0.0006,10.74628]
[1780146911648,15.44,73631.36,0.11,0.24339,0.0006,10.67102]
[1780146912440,15.44,73631.36,0.11,0.24339,0.0006,10.67102]
[1780146912542,15.44,73629.93,0.11,0.24255,0.00059,10.65075]
[1780146917964,15.45,73625.43,0.11,0.23992,0.00059,10.58711]
[1780146922356,15.45,73623.12,0.11,0.23858,0.00059,10.55449]
[1780146922488,15.45,73623.12,0.11,0.23858,0.00059,10.55449]
[1780146922589,15.45,73623.19,0.11,0.23864,0.00059,10.55597]
[1780146925330,15.45,73623.17,0.11,0.23864,0.00059,10.55591]
[1780146925623,15.45,73622.0,0.11,0.23797,0.00059,10.53953]
[1780146926317,15.45,73613.78,0.11,0.23317,0.00058,10.42062]
[1780146928241,15.45,73613.78,0.11,0.23317,0.00058,10.42062]
[1780146928286,15.45,73612.12,0.11,0.23224,0.00058,10.39717]
[1780146931985,15.46,73618.66,0.11,0.236,0.00059,10.48632]
[1780146936329,15.46,73623.97,0.11,0.23917,0.00059,10.56426]
[1780146940108,15.46,73626.67,0.11,0.24078,0.00059,10.60332]
[1780146940194,15.46,73626.67,0.11,0.24078,0.00059,10.60332]
[1780146940206,15.46,73626.67,0.11,0.24078,0.00059,10.60332]
[1780146940318,15.46,73625.21,0.11,0.23993,0.00059,10.58268]
[1780146943078,15.46,73625.21,0.11,0.23993,0.00059,10.58268]
[1780146943165,15.46,73626.08,0.11,0.24046,0.00059,10.59559]
[1780146950110,15.47,73626.07,0.11,0.24049,0.00059,10.59626]
[1780146957159,15.47,73626.43,0.11,0.24074,0.00059,10.60242]
[1780146962195,15.47,73623.8,0.11,0.23922,0.00059,10.5654]
[1780146967229,15.47,73624.11,0.11,0.23944,0.00059,10.57062]
[1780146973274,15.48,73624.25,0.11,0.23955,0.00059,10.57352]
[1780146978389,15.48,73624.67,0.11,0.23983,0.00059,10.58027]
[1780146985356,15.48,73625.51,0.11,0.24037,0.00059,10.59325]
[1780146990275,15.48,73627.37,0.11,0.24149,0.00059,10.62029]
[1780146990464,15.48,73627.37,0.11,0.24149,0.00059,10.62029]
[1780146990510,15.48,73628.73,0.11,0.24229,0.00059,10.63976]
[1780146995517,15.48,73628.83,0.11,0.24227,0.00059,10.63449]
[1780147001543,15.48,73628.29,0.11,0.24196,0.00059,10.62709]
[1780147007511,15.49,73625.28,0.11,0.24021,0.00059,10.5847]
[1780147008291,15.49,73625.28,0.11,0.24021,0.00059,10.5847]
[1780147008604,15.49,73624.85,0.11,0.23996,0.00059,10.57864]
[1780147014560,15.49,73624.86,0.11,0.23999,0.00059,10.57936]
[1780147016451,15.49,73624.86,0.11,0.23999,0.00059,10.57936]
[1780147016473,15.49,73624.86,0.11,0.23999,0.00059,10.57936]
[1780147016523,15.49,73624.86,0.11,0.23999,0.00059,10.57936]
[1780147016573,15.49,73624.83,0.11,0.23998,0.00059,10.57912]
[1780147019428,15.49,73628.34,0.11,0.24206,0.00059,10.62945]
[1780147019507,15.49,73628.34,0.11,0.24206,0.00059,10.62945]
[1780147019609,15.49,73631.16,0.11,0.24374,0.00059,10.66963]
[1780147021608,15.49,73637.13,0.11,0.24731,0.0006,10.75429]
[1780147026643,15.49,73640.25,0.11,0.24921,0.0006,10.79859]
[1780147031678,15.49,73640.91,0.11,0.24962,0.0006,10.80821]
[1780147037720,15.49,73641.28,0.11,0.24986,0.0006,10.81379]
[1780147042756,15.5,73641.05,0.11,0.24974,0.0006,10.81094]
[1780147048798,15.56,73642.69,0.11,0.25164,0.0006,10.85462]
[1780147058956,15.6,73642.97,0.11,0.25225,0.0006,10.86368]
[1780147061387,15.6,73642.97,0.11,0.25225,0.0006,10.86368]
[1780147061445,15.6,73642.97,0.11,0.25225,0.0006,10.86368]
[1780147061757,15.61,73643.56,0.11,0.25268,0.0006,10.87369]
[1780147066821,15.63,73643.04,0.11,0.25269,0.0006,10.87373]
[1780147071849,15.63,73643.25,0.11,0.25281,0.0006,10.87644]
[1780147076880,15.63,73642.9,0.11,0.25259,0.0006,10.87144]
[1780147081958,15.63,73642.27,0.11,0.2522,0.0006,10.86256]
[1780147087004,15.63,73641.99,0.11,0.25203,0.0006,10.85866]
[1780147092088,15.63,73642.19,0.11,0.25215,0.0006,10.86135]
[1780147097116,15.63,73642.19,0.11,0.25215,0.0006,10.86127]
[1780147102155,15.63,73641.67,0.11,0.25183,0.0006,10.85407]
[1780147107159,15.63,73642.03,0.11,0.25205,0.0006,10.85907]
[1780147112170,15.63,73642.62,0.11,0.25234,0.0006,10.86088]
[1780147113711,15.63,73643.19,0.11,0.25269,0.0006,10.86896]
[1780147113837,15.63,73647.32,0.11,0.25519,0.0006,10.92584]
[1780147114832,15.63,73653.0,0.11,0.25864,0.00061,11.00333]
[1780147119872,15.64,73656.55,0.11,0.26094,0.00061,11.05418]
[1780147124899,15.66,73653.44,0.11,0.25931,0.00061,11.01818]
[1780147129928,15.66,73653.57,0.11,0.2594,0.00061,11.02011]
[1780147135006,15.66,73653.67,0.11,0.25947,0.00061,11.02162]
[1780147137685,15.66,73653.7,0.11,0.25949,0.00061,11.0221]
[1780147137750,15.66,73653.7,0.11,0.25949,0.00061,11.0221]
[1780147137834,15.66,73653.7,0.11,0.25949,0.00061,11.0221]
[1780147137909,15.66,73653.48,0.11,0.25936,0.00061,11.01916]
[1780147140702,15.66,73653.35,0.11,0.25928,0.00061,11.01748]
[1780147140804,15.66,73653.35,0.11,0.25928,0.00061,11.01748]
[1780147140905,15.66,73653.16,0.11,0.25917,0.00061,11.01496]
[1780147145566,15.67,73651.8,0.11,0.25842,0.00061,10.99829]
[1780147145670,15.67,73651.8,0.11,0.25842,0.00061,10.99829]
[1780147145772,15.67,73651.87,0.11,0.25847,0.00061,10.99929]
[1780147147056,15.67,73651.77,0.11,0.25841,0.00061,10.99794]
[1780147147103,15.67,73651.77,0.11,0.25841,0.00061,10.99794]
[1780147147489,15.67,73651.77,0.11,0.25843,0.00061,10.99859]
[1780147148080,15.67,73651.77,0.11,0.25843,0.00061,10.99859]
[1780147148182,15.67,73651.76,0.11,0.25843,0.00061,10.99845]
[1780147150045,15.67,73651.76,0.11,0.25846,0.00061,10.9991]
[1780147150191,15.67,73651.76,0.11,0.25846,0.00061,10.9991]
[1780147150218,15.67,73651.76,0.11,0.25846,0.00061,10.9991]
[1780147150316,15.67,73651.76,0.11,0.25846,0.00061,10.9991]
[1780147150849,15.67,73651.76,0.11,0.25846,0.00061,10.9991]
[1780147150924,15.67,73651.76,0.11,0.25846,0.00061,10.99915]
[1780147151010,15.67,73651.76,0.11,0.25846,0.00061,10.99915]
[1780147153831,15.67,73651.31,0.11,0.2582,0.00061,10.99324]
[1780147157487,15.67,73651.16,0.11,0.25811,0.00061,10.99133]
[1780147157827,15.68,73651.16,0.11,0.25816,0.00061,10.99247]
[1780147158149,15.68,73651.16,0.11,0.25816,0.00061,10.99247]
[1780147163601,15.73,73651.23,0.11,0.25886,0.00061,11.00788]
[1780147168636,15.76,73652.87,0.11,0.26033,0.00061,11.04029]
[1780147174678,15.79,73654.55,0.11,0.26169,0.00061,11.06536]
[1780147179797,15.82,73658.35,0.11,0.2643,0.00061,11.12207]
[1780147188781,15.83,73659.11,0.11,0.26491,0.00061,11.13532]
[1780147193813,15.83,73661.43,0.11,0.26638,0.00061,11.16696]
[1780147196919,15.83,73661.83,0.11,0.26665,0.00061,11.17263]
[1780147196943,15.83,73665.42,0.11,0.26885,0.00061,11.21965]
[1780147198240,15.84,73665.42,0.11,0.26886,0.00061,11.21985]
[1780147198851,15.84,73668.32,0.11,0.27072,0.00061,11.25908]
[1780147203883,15.86,73670.41,0.11,0.27225,0.00062,11.29103]
[1780147210008,15.88,73670.08,0.11,0.27224,0.00061,11.29083]
[1780147214965,15.88,73662.64,0.11,0.26771,0.00061,11.19516]
[1780147220000,15.88,73662.6,0.11,0.26773,0.00061,11.1956]
[1780147222015,15.88,73667.5,0.11,0.27074,0.00061,11.25938]
[1780147228056,15.88,73671.05,0.11,0.27295,0.00062,11.30557]
[1780147233094,15.89,73672.47,0.11,0.27376,0.00062,11.31724]
[1780147238870,15.89,73673.52,0.11,0.27442,0.00062,11.33094]
[1780147243908,15.89,73673.69,0.11,0.27461,0.00062,11.3349]
[1780147245248,15.89,73673.82,0.11,0.2747,0.00062,11.33665]
[1780147245280,15.89,73673.82,0.11,0.2747,0.00062,11.33665]
[1780147248105,15.9,73675.23,0.11,0.27559,0.00062,11.35506]
[1780147248957,15.9,73675.12,0.11,0.27554,0.00062,11.35386]
[1780147254031,15.9,73676.82,0.11,0.27662,0.00062,11.37613]
[1780147259073,15.9,73676.79,0.11,0.27665,0.00062,11.37673]
[1780147264092,15.91,73676.74,0.11,0.27665,0.00062,11.3767]
[1780147267313,15.91,73680.18,0.11,0.27878,0.00062,11.41987]
[1780147267492,15.91,73680.18,0.11,0.27878,0.00062,11.41987]
[1780147267933,15.91,73680.18,0.11,0.27878,0.00062,11.41987]
[1780147268056,15.91,73689.94,0.11,0.28487,0.00063,11.54098]
[1780147268396,15.91,73689.94,0.11,0.28487,0.00063,11.54098]
[1780147268798,15.91,73689.94,0.11,0.28487,0.00063,11.54098]
[1780147268851,15.91,73689.94,0.11,0.28487,0.00063,11.54098]
[1780147268951,15.91,73721.98,0.11,0.30531,0.00065,11.92041]
[1780147269117,15.91,73721.98,0.11,0.30531,0.00065,11.92041]
[1780147269814,15.91,73721.98,0.11,0.30531,0.00065,11.92041]
[1780147269956,15.91,73721.98,0.11,0.30531,0.00065,11.92041]
[1780147270028,15.91,73731.88,0.11,0.31176,0.00065,12.03173]
[1780147270136,15.91,73731.88,0.11,0.31176,0.00065,12.03173]
[1780147270311,15.91,73731.88,0.11,0.31176,0.00065,12.03173]
[1780147270464,15.91,73733.17,0.11,0.3126,0.00065,12.04599]
[1780147273569,15.91,73731.28,0.11,0.31135,0.00065,12.02484]
[1780147274066,15.9,73729.96,0.11,0.31047,0.00065,12.00993]
[1780147279078,15.9,73727.2,0.11,0.30865,0.00065,11.97861]
[1780147279109,15.9,73724.6,0.11,0.30696,0.00065,11.94929]
[1780147279967,15.9,73724.6,0.11,0.30696,0.00065,11.94929]
[1780147279990,15.9,73719.67,0.11,0.30376,0.00065,11.89318]
[1780147283462,15.9,73713.91,0.11,0.30004,0.00064,11.82651]
[1780147285085,15.9,73713.91,0.11,0.30004,0.00064,11.82651]
[1780147288103,15.9,73712.58,0.11,0.29917,0.00064,11.81087]
[1780147288182,15.9,73712.58,0.11,0.29917,0.00064,11.81087]
[1780147288497,15.9,73712.2,0.11,0.29891,0.00064,11.80607]
[1780147290263,15.9,73711.93,0.11,0.29872,0.00064,11.80256]
[1780147290840,15.89,73706.34,0.11,0.2951,0.00064,11.73607]
[1780147295864,15.89,73702.57,0.11,0.29259,0.00064,11.68389]
[1780147298136,15.89,73702.68,0.11,0.29268,0.00064,11.68573]
[1780147299101,15.9,73701.95,0.11,0.29224,0.00064,11.67745]
[1780147299788,15.9,73701.95,0.11,0.29224,0.00064,11.67745]
[1780147299908,15.9,73701.95,0.11,0.29224,0.00064,11.67745]
[1780147299954,15.9,73701.95,0.11,0.29224,0.00064,11.67745]
[1780147299968,15.9,73701.63,0.11,0.29207,0.00064,11.67415]
[1780147300181,15.9,73701.63,0.11,0.29207,0.00064,11.67415]
[1780147300273,15.9,73701.63,0.11,0.29207,0.00064,11.67415]
[1780147300674,15.9,73701.63,0.11,0.2921,0.00064,11.67471]
[1780147304870,15.91,73701.28,0.11,0.29197,0.00064,11.67218]
[1780147305069,15.91,73701.28,0.11,0.29197,0.00064,11.67218]
[1780147304971,15.91,73700.8,0.11,0.29169,0.00063,11.66701]
[1780147305192,15.91,73700.8,0.11,0.29169,0.00063,11.66701]
[1780147305747,15.91,73700.8,0.11,0.29169,0.00063,11.66701]
[1780147305799,15.91,73700.8,0.11,0.29169,0.00063,11.66701]
[1780147305827,15.91,73701.07,0.11,0.2919,0.00063,11.67091]
[1780147306725,15.92,73712.79,0.11,0.29942,0.00064,11.80998]
[1780147307960,15.92,73712.79,0.11,0.29942,0.00064,11.80998]
[1780147308008,15.92,73712.79,0.11,0.29942,0.00064,11.80998]
[1780147308058,15.92,73713.78,0.11,0.30009,0.00064,11.82219]
[1780147313094,15.93,73713.99,0.11,0.30032,0.00064,11.82621]
[1780147313096,15.93,73713.99,0.11,0.30032,0.00064,11.82621]
[1780147313106,15.93,73713.99,0.11,0.30032,0.00064,11.82621]
[1780147313671,15.93,73712.19,0.11,0.29917,0.00064,11.8054]
[1780147314678,15.93,73704.62,0.11,0.29433,0.00064,11.71644]
[1780147320814,15.93,73703.15,0.11,0.2934,0.00064,11.69912]
[1780147324974,15.93,73703.15,0.11,0.2934,0.00064,11.69912]
[1780147325018,15.93,73703.15,0.11,0.2934,0.00064,11.69912]
[1780147325075,15.93,73701.91,0.11,0.29262,0.00063,11.68444]
[1780147325836,15.93,73701.91,0.11,0.29262,0.00063,11.68444]
[1780147325859,15.93,73698.46,0.11,0.29044,0.00063,11.6431]
[1780147327051,15.93,73698.46,0.11,0.29044,0.00063,11.6431]
[1780147327133,15.93,73697.81,0.11,0.29003,0.00063,11.63537]
[1780147328105,15.93,73697.81,0.11,0.29003,0.00063,11.63537]
[1780147329134,15.93,73697.81,0.11,0.29003,0.00063,11.63546]
[1780147328780,15.93,73696.25,0.11,0.28905,0.00063,11.61661]
[1780147329833,15.93,73696.25,0.11,0.28905,0.00063,11.61661]
[1780147332459,15.93,73694.39,0.11,0.28785,0.00063,11.59367]
[1780147332813,15.93,73690.91,0.11,0.28566,0.00063,11.55115]
[1780147338816,15.93,73690.82,0.11,0.28559,0.00063,11.5498]
[1780147346995,15.92,73693.31,0.11,0.28713,0.00063,11.57972]
[1780147352084,15.92,73693.8,0.11,0.28731,0.00063,11.57812]
[1780147357440,15.92,73695.56,0.11,0.28841,0.00063,11.59927]
[1780147357643,15.92,73695.56,0.11,0.28841,0.00063,11.59927]
[1780147357785,15.92,73695.56,0.11,0.28841,0.00063,11.59927]
[1780147357985,15.92,73696.56,0.11,0.28903,0.00063,11.61107]
[1780147358992,15.92,73701.42,0.11,0.29211,0.00064,11.66961]
[1780147361740,15.92,73701.99,0.11,0.29249,0.00064,11.67676]
[1780147361829,15.92,73701.99,0.11,0.29249,0.00064,11.67676]
[1780147362014,15.92,73701.99,0.11,0.29251,0.00064,11.67709]
[1780147365593,15.93,73702.09,0.11,0.29263,0.00064,11.67935]
[1780147365712,15.93,73702.09,0.11,0.29263,0.00064,11.67935]
[1780147365731,15.93,73702.09,0.11,0.29263,0.00064,11.67935]
[1780147366041,15.93,73702.09,0.11,0.29265,0.00064,11.67974]
[1780147368096,15.93,73704.09,0.11,0.29394,0.00064,11.70394]
[1780147368162,15.93,73704.09,0.11,0.29394,0.00064,11.70394]
[1780147368566,15.93,73704.06,0.11,0.29393,0.00064,11.70366]
[1780147368633,15.93,73704.06,0.11,0.29393,0.00064,11.70366]
[1780147369065,15.93,73704.06,0.11,0.29393,0.00064,11.70375]
[1780147374098,15.93,73702.89,0.11,0.29318,0.00064,11.68964]
[1780147378208,15.93,73702.61,0.11,0.293,0.00064,11.68632]
[1780147379133,15.93,73702.56,0.11,0.29297,0.00064,11.6858]
[1780147384169,15.93,73702.05,0.11,0.29267,0.00064,11.68006]
[1780147386223,15.93,73699.02,0.11,0.29075,0.00063,11.64395]
[1780147387201,15.93,73698.64,0.11,0.29052,0.00063,11.63949]
[1780147392238,15.94,73699.0,0.11,0.29078,0.00063,11.64442]
[1780147397244,15.94,73698.97,0.11,0.29079,0.00063,11.64472]
[1780147402307,15.94,73700.29,0.11,0.29167,0.00063,11.66123]
[1780147407142,15.95,73704.53,0.11,0.2944,0.00064,11.71237]
[1780147407786,15.95,73704.53,0.11,0.2944,0.00064,11.71237]
[1780147407867,15.95,73704.53,0.11,0.2944,0.00064,11.71237]
[1780147407914,15.95,73704.53,0.11,0.2944,0.00064,11.71237]
[1780147408015,15.95,73704.87,0.11,0.29462,0.00064,11.7165]
[1780147411256,15.95,73708.13,0.11,0.2967,0.00064,11.75496]
[1780147411367,15.95,73708.13,0.11,0.2967,0.00064,11.75496]
[1780147412213,15.95,73709.15,0.11,0.29727,0.00064,11.76026]
[1780147417401,15.95,73706.85,0.11,0.29581,0.00064,11.73332]
[1780147422436,15.95,73705.56,0.11,0.295,0.00064,11.71835]
[1780147428479,15.95,73703.88,0.11,0.29395,0.00064,11.69882]
[1780147434522,15.95,73703.58,0.11,0.29378,0.00064,11.69563]
[1780147439558,15.95,73702.41,0.11,0.29305,0.00063,11.68206]
[1780147441671,15.95,73686.96,0.11,0.28333,0.00062,11.49512]
[1780147443027,15.96,73682.86,0.11,0.2808,0.00062,11.44489]
[1780147446439,15.96,73680.6,0.11,0.27941,0.00062,11.41706]
[1780147446507,15.96,73680.6,0.11,0.27941,0.00062,11.41706]
[1780147450637,15.96,73681.32,0.11,0.27985,0.00062,11.42607]
[1780147451158,15.96,73681.76,0.11,0.28013,0.00062,11.43157]
[1780147451747,15.96,73681.76,0.11,0.28013,0.00062,11.43157]
[1780147451755,15.96,73681.76,0.11,0.28013,0.00062,11.43157]
[1780147451812,15.96,73681.76,0.11,0.28013,0.00062,11.43157]
[1780147451847,15.96,73682.17,0.11,0.28038,0.00062,11.43668]
[1780147454755,15.96,73683.41,0.11,0.28116,0.00062,11.45208]
[1780147454816,15.96,73683.41,0.11,0.28116,0.00062,11.45208]
[1780147454840,15.96,73683.41,0.11,0.28116,0.00062,11.45208]
[1780147455161,15.96,73687.11,0.11,0.28347,0.00062,11.49794]
[1780147461811,15.96,73689.02,0.11,0.28471,0.00063,11.52217]
[1780147467758,15.96,73689.7,0.11,0.28516,0.00063,11.53112]
[1780147472793,15.97,73686.55,0.11,0.28313,0.00062,11.48612]
[1780147477439,15.97,73686.19,0.11,0.28293,0.00062,11.48211]
[1780147477509,15.97,73686.19,0.11,0.28293,0.00062,11.48211]
[1780147477538,15.97,73685.01,0.11,0.28219,0.00062,11.46756]
[1780147479956,15.97,73685.01,0.11,0.2822,0.00062,11.46772]
[1780147480056,15.97,73685.13,0.11,0.28227,0.00062,11.46915]
[1780147485082,15.97,73686.57,0.11,0.28316,0.00062,11.48667]
[1780147490921,15.97,73687.41,0.11,0.28366,0.00063,11.49657]
[1780147495959,15.96,73687.84,0.11,0.28392,0.00063,11.50153]
[1780147500994,15.96,73690.59,0.11,0.28562,0.00063,11.53489]
[1780147506028,15.96,73691.18,0.11,0.28598,0.00063,11.54177]
[1780147511063,15.96,73688.76,0.11,0.28449,0.00063,11.51276]
[1780147516118,15.96,73688.18,0.11,0.28414,0.00063,11.50589]
[1780147522231,15.97,73686.65,0.11,0.28321,0.00062,11.48768]
[1780147528202,15.97,73685.53,0.11,0.28255,0.00062,11.4746]
[1780147534670,15.97,73684.32,0.11,0.28173,0.00062,11.45317]
[1780147540285,15.97,73683.03,0.11,0.28096,0.00062,11.43787]
[1780147542507,15.98,73683.38,0.11,0.28119,0.00062,11.44242]
[1780147543308,15.98,73682.84,0.11,0.28086,0.00062,11.43584]
[1780147545059,15.98,73682.77,0.11,0.28082,0.00062,11.43508]
[1780147545179,15.98,73682.77,0.11,0.28082,0.00062,11.43508]
[1780147545321,15.98,73682.47,0.11,0.28064,0.00062,11.43147]
[1780147545988,15.98,73682.47,0.11,0.28064,0.00062,11.43147]
[1780147546074,15.98,73682.93,0.11,0.28093,0.00062,11.43728]
[1780147546620,15.98,73682.93,0.11,0.28093,0.00062,11.43728]
[1780147548342,15.98,73682.93,0.11,0.28092,0.00062,11.43714]
[1780147553377,15.98,73684.84,0.11,0.28209,0.00062,11.46043]
[1780147558412,15.97,73686.8,0.11,0.2833,0.00062,11.48426]
[1780147566469,15.97,73689.09,0.11,0.28471,0.00063,11.51187]
[1780147572094,15.97,73689.07,0.11,0.28468,0.00063,11.5114]
[1780147578551,15.97,73690.51,0.11,0.28556,0.00063,11.52859]
[1780147581124,15.97,73690.51,0.11,0.28556,0.00063,11.52859]
[1780147581226,15.97,73691.13,0.11,0.28595,0.00063,11.536]
[1780147586608,15.97,73691.46,0.11,0.28614,0.00063,11.53977]
[1780147591643,15.97,73691.42,0.11,0.28601,0.00063,11.53218]
[1780147595777,15.97,73691.19,0.11,0.28586,0.00063,11.52923]
[1780147596407,15.97,73691.28,0.11,0.28591,0.00063,11.53024]
[1780147599438,15.97,73690.06,0.11,0.28515,0.00063,11.51547]
[1780147599449,15.97,73690.06,0.11,0.28515,0.00063,11.51547]
[1780147599590,15.97,73690.06,0.11,0.28515,0.00063,11.51547]
[1780147599734,15.97,73690.06,0.11,0.28515,0.00063,11.51547]
[1780147599785,15.97,73687.82,0.11,0.28375,0.00063,11.48801]
[1780147602188,15.97,73687.82,0.11,0.28375,0.00063,11.48796]
[1780147602202,15.97,73684.52,0.11,0.28169,0.00062,11.44724]
[1780147607756,15.97,73684.89,0.11,0.28192,0.00062,11.45189]
[1780147611497,15.97,73685.53,0.11,0.28232,0.00062,11.45982]
[1780147611533,15.97,73685.53,0.11,0.28232,0.00062,11.45982]
[1780147611784,15.97,73685.26,0.11,0.28215,0.00062,11.45651]
[1780147616822,15.97,73685.42,0.11,0.28226,0.00062,11.45853]
[1780147621556,15.97,73685.4,0.11,0.28225,0.00062,11.45832]
[1780147621612,15.97,73685.4,0.11,0.28225,0.00062,11.45832]
[1780147621858,15.97,73685.61,0.11,0.28238,0.00062,11.46093]
[1780147623656,15.97,73684.08,0.11,0.28142,0.00062,11.44203]
[1780147623703,15.97,73684.08,0.11,0.28142,0.00062,11.44203]
[1780147623872,15.97,73683.9,0.11,0.28131,0.00062,11.4398]
[1780147628907,15.97,73682.01,0.11,0.28015,0.00062,11.41662]
[1780147630044,15.97,73682.01,0.11,0.28015,0.00062,11.41662]
[1780147630187,15.97,73682.01,0.11,0.28015,0.00062,11.41662]
[1780147630289,15.97,73681.71,0.11,0.27997,0.00062,11.41296]
[1780147631592,15.97,73681.71,0.11,0.27997,0.00062,11.41302]
[1780147631699,15.97,73681.71,0.11,0.27997,0.00062,11.41302]
[1780147631928,15.97,73681.06,0.11,0.27957,0.00062,11.405]
[1780147636963,15.97,73680.0,0.11,0.27893,0.00062,11.39224]
[1780147640895,15.97,73679.75,0.11,0.27879,0.00062,11.38943]
[1780147641023,15.97,73679.75,0.11,0.27879,0.00062,11.38943]
[1780147641075,15.97,73679.26,0.11,0.2785,0.00062,11.38342]
[1780147647034,15.97,73679.14,0.11,0.27846,0.00062,11.38261]
[1780147648588,15.98,73678.61,0.11,0.27813,0.00062,11.3761]
[1780147648688,15.98,73678.61,0.11,0.27813,0.00062,11.3761]
[1780147649049,15.98,73678.31,0.11,0.27795,0.00062,11.37248]
[1780147650955,15.98,73678.34,0.11,0.27798,0.00062,11.37298]
[1780147651065,15.98,73678.34,0.11,0.27798,0.00062,11.37298]
[1780147651138,15.98,73678.21,0.11,0.27782,0.00062,11.36458]
[1780147657105,15.98,73677.21,0.11,0.27724,0.00062,11.35291]
[1780147658904,15.98,73677.21,0.11,0.27724,0.00062,11.35291]
[1780147658999,15.98,73677.21,0.11,0.27724,0.00062,11.35291]
[1780147659122,15.98,73677.07,0.11,0.27716,0.00062,11.35131]
[1780147665162,15.98,73676.94,0.11,0.27713,0.00062,11.35062]
[1780147668320,15.99,73676.81,0.11,0.27706,0.00062,11.34931]
[1780147668421,15.99,73676.78,0.11,0.27705,0.00062,11.3491]
[1780147674224,15.99,73676.85,0.11,0.27715,0.00062,11.35096]
[1780147680266,15.99,73676.68,0.11,0.27709,0.00062,11.34983]
[1780147687383,16.0,73676.76,0.11,0.2772,0.00062,11.35202]
[1780147692418,16.0,73677.18,0.11,0.2775,0.00062,11.35813]
[1780147698393,16.01,73677.33,0.11,0.27764,0.00062,11.36101]
[1780147703435,16.01,73676.98,0.11,0.27747,0.00062,11.35748]
[1780147708464,16.01,73676.89,0.11,0.27745,0.00062,11.35716]
[1780147710904,16.01,73676.87,0.11,0.27746,0.00062,11.35723]
[1780147711486,16.02,73676.88,0.11,0.27738,0.00062,11.35061]
[1780147712495,16.02,73671.38,0.11,0.274,0.00061,11.28142]
[1780147718156,16.02,73670.03,0.11,0.27321,0.00061,11.26509]
[1780147718258,16.02,73670.03,0.11,0.27323,0.00061,11.26567]
[1780147723570,16.03,73670.25,0.11,0.27347,0.00061,11.27052]
[1780147734479,16.03,73670.67,0.11,0.27381,0.00061,11.27747]
[1780147741990,16.05,73671.28,0.11,0.2744,0.00061,11.28956]
[1780147751765,16.07,73671.73,0.11,0.27491,0.00061,11.30012]
[1780147756903,16.08,73671.83,0.11,0.27505,0.00061,11.30285]
[1780147763851,16.09,73671.6,0.11,0.27505,0.00061,11.30287]
[1780147768889,16.1,73669.38,0.11,0.27378,0.00061,11.27681]
[1780147774929,16.1,73669.49,0.11,0.27387,0.00061,11.27353]
[1780147779965,16.11,73669.42,0.11,0.27392,0.00061,11.27452]
[1780147781193,16.11,73669.42,0.11,0.27392,0.00061,11.27452]
[1780147781295,16.11,73669.51,0.11,0.27401,0.00061,11.27639]
[1780147781787,16.11,73669.51,0.11,0.27401,0.00061,11.27639]
[1780147782197,16.11,73669.51,0.11,0.27401,0.00061,11.27639]
[1780147782311,16.11,73669.51,0.11,0.27401,0.00061,11.27639]
[1780147782444,16.11,73669.51,0.11,0.27401,0.00061,11.27639]
[1780147788149,16.12,73670.03,0.11,0.27444,0.00061,11.28509]
[1780147788251,16.12,73670.03,0.11,0.27445,0.00061,11.28544]
[1780147793870,16.13,73670.03,0.11,0.27454,0.00061,11.28729]
[1780147801111,16.14,73669.29,0.11,0.27424,0.00061,11.2809]
[1780147807261,16.15,73669.21,0.11,0.27429,0.00061,11.282]
[1780147813196,16.16,73669.26,0.11,0.27443,0.00061,11.28477]
[1780147818232,16.17,73669.39,0.11,0.27459,0.00061,11.28814]
[1780147823266,16.17,73674.71,0.11,0.27792,0.00061,11.35594]
[1780147828135,16.18,73676.11,0.11,0.27885,0.00061,11.37455]
[1780147828473,16.18,73676.1,0.11,0.27886,0.00061,11.37478]
[1780147837472,16.19,73675.78,0.11,0.27874,0.00061,11.36722]
[1780147838130,16.19,73675.78,0.11,0.27874,0.00061,11.36722]
[1780147838509,16.2,73675.72,0.11,0.27872,0.00061,11.36685]
[1780147844414,16.2,73675.43,0.11,0.27865,0.00061,11.36547]
[1780147848169,16.21,73675.37,0.11,0.27867,0.00061,11.36584]
[1780147848446,16.21,73675.37,0.11,0.27869,0.00061,11.36621]
[1780147852469,16.22,73671.31,0.11,0.27628,0.00061,11.31744]
[1780147853653,16.22,73671.31,0.11,0.27628,0.00061,11.31744]
[1780147855489,16.22,73662.89,0.11,0.27121,0.0006,11.21302]
[1780147860525,16.23,73659.98,0.11,0.26956,0.0006,11.17828]
[1780147865560,16.23,73658.14,0.11,0.26855,0.0006,11.15707]
[1780147868165,16.24,73655.16,0.11,0.26681,0.0006,11.12003]
[1780147873210,16.25,73654.4,0.11,0.26646,0.0006,11.11267]
[1780147878247,16.26,73652.41,0.11,0.26538,0.0006,11.08955]
[1780147880706,16.26,73652.25,0.11,0.26533,0.0006,11.08843]
[1780147885719,16.27,73652.26,0.11,0.26545,0.0006,11.09088]
[1780147890791,16.28,73651.97,0.11,0.26541,0.0006,11.08998]
[1780147895836,16.29,73651.97,0.11,0.26543,0.0006,11.08535]
[1780147900851,16.29,73652.12,0.11,0.26562,0.0006,11.08958]
[1780147905899,16.3,73651.38,0.11,0.26529,0.00059,11.08243]
[1780147910934,16.31,73650.95,0.11,0.26514,0.00059,11.07922]
[1780147915705,16.32,73645.07,0.11,0.26177,0.00059,11.00614]
[1780147920745,16.38,73642.71,0.11,0.26117,0.00059,10.99293]
[1780147923683,16.44,73638.59,0.11,0.25953,0.00058,10.95666]
[1780147924404,16.44,73638.59,0.11,0.25953,0.00058,10.95666]
[1780147924748,16.46,73632.8,0.11,0.25635,0.00058,10.88586]
[1780147928177,16.46,73629.14,0.11,0.25428,0.00058,10.83925]
[1780147928272,16.46,73628.67,0.11,0.25402,0.00058,10.83345]
[1780147934039,16.47,73625.67,0.11,0.25237,0.00057,10.79601]
[1780147938181,16.47,73621.58,0.11,0.2501,0.00057,10.74387]
[1780147939157,16.47,73617.03,0.11,0.24753,0.00057,10.68423]
[1780147940031,16.47,73617.03,0.11,0.24753,0.00057,10.68423]
[1780147940669,16.47,73613.32,0.11,0.24546,0.00057,10.63572]
[1780147945552,16.48,73612.23,0.11,0.2449,0.00056,10.62262]
[1780147945654,16.48,73612.31,0.11,0.24496,0.00056,10.62404]
[1780147948198,16.48,73612.64,0.11,0.24516,0.00056,10.62879]
[1780147950776,16.48,73612.3,0.11,0.245,0.00056,10.62498]
[1780147950781,16.49,73609.09,0.11,0.24323,0.00056,10.58292]
[1780147950824,16.49,73609.09,0.11,0.24323,0.00056,10.58292]
[1780147950900,16.49,73609.09,0.11,0.24323,0.00056,10.58292]
[1780147950938,16.49,73609.09,0.11,0.24323,0.00056,10.58292]
[1780147951158,16.49,73609.09,0.11,0.24313,0.00056,10.5758]
[1780147952343,16.49,73609.09,0.11,0.24313,0.00056,10.5758]
[1780147952388,16.49,73609.09,0.11,0.24313,0.00056,10.5758]
[1780147952445,16.49,73595.99,0.11,0.23583,0.00055,10.39952]
[1780147954179,16.49,73601.01,0.11,0.23862,0.00056,10.4676]
[1780147956168,16.49,73601.01,0.11,0.23862,0.00056,10.4676]
[1780147956269,16.49,73600.74,0.11,0.23847,0.00056,10.46402]
[1780147958327,16.49,73596.18,0.11,0.23594,0.00055,10.4021]
[1780147959096,16.49,73596.18,0.11,0.23594,0.00055,10.4021]
[1780147959215,16.49,73596.18,0.11,0.23594,0.00055,10.4021]
[1780147959669,16.49,73596.18,0.11,0.23594,0.00055,10.40205]
[1780147960632,16.49,73596.18,0.11,0.23594,0.00055,10.40205]
[1780147960730,16.49,73596.27,0.11,0.23599,0.00055,10.40342]
[1780147963077,16.49,73597.32,0.11,0.23659,0.00055,10.41807]
[1780147963153,16.49,73597.32,0.11,0.23659,0.00055,10.41807]
[1780147964466,16.49,73597.32,0.11,0.23659,0.00055,10.41819]
[1780147964504,16.49,73597.32,0.11,0.23659,0.00055,10.41819]
[1780147964550,16.49,73597.37,0.11,0.23663,0.00055,10.41898]
[1780147966978,16.49,73597.37,0.11,0.23663,0.00055,10.41909]
[1780147967270,16.49,73597.37,0.11,0.23664,0.00055,10.41932]
[1780147969978,16.49,73596.63,0.11,0.23627,0.00055,10.41012]
[1780147970291,16.49,73596.63,0.11,0.23629,0.00055,10.41061]
[1780147971684,16.49,73596.63,0.11,0.23629,0.00055,10.41061]
[1780147971755,16.5,73597.53,0.11,0.2368,0.00055,10.42329]
[1780147977340,16.51,73597.52,0.11,0.23705,0.00055,10.42923]
[1780147978169,16.51,73597.52,0.11,0.23705,0.00055,10.42923]
[1780147978178,16.51,73597.52,0.11,0.23705,0.00055,10.42923]
[1780147978232,16.51,73597.52,0.11,0.23705,0.00055,10.42923]
[1780147978464,16.51,73595.6,0.11,0.23598,0.00055,10.40312]
[1780147981766,16.51,73593.95,0.11,0.23504,0.00055,10.37981]
[1780147982316,16.5,73593.76,0.11,0.23484,0.00055,10.37491]
[1780147982358,16.5,73593.76,0.11,0.23484,0.00055,10.37491]
[1780147982417,16.5,73593.09,0.11,0.23443,0.00055,10.36489]
[1780147988534,16.48,73594.05,0.11,0.23471,0.00055,10.37183]
[1780147994458,16.47,73593.9,0.11,0.23442,0.00055,10.36481]
[1780148001510,16.46,73593.87,0.11,0.23433,0.00055,10.36261]
[1780148006543,16.46,73593.94,0.11,0.23436,0.00055,10.36325]
[1780148012585,16.46,73593.83,0.11,0.23418,0.00055,10.35422]
[1780148018747,16.46,73593.65,0.11,0.23407,0.00055,10.35146]
[1780148025677,16.46,73593.55,0.11,0.234,0.00055,10.34977]
[1780148030015,16.46,73592.3,0.11,0.23331,0.00055,10.33258]
[1780148036754,16.46,73592.19,0.11,0.23323,0.00055,10.3306]
[1780148041919,16.46,73591.66,0.11,0.23292,0.00055,10.32286]
[1780148048959,16.45,73591.79,0.11,0.23292,0.00055,10.32304]
[1780148055884,16.45,73591.79,0.11,0.23287,0.00055,10.32182]
[1780148060922,16.44,73590.98,0.11,0.23239,0.00055,10.30987]
[1780148069099,16.44,73590.59,0.11,0.23213,0.00055,10.30333]
[1780148075491,16.44,73590.59,0.11,0.232,0.00055,10.29543]
[1780148081073,16.44,73591.4,0.11,0.23241,0.00055,10.30556]
[1780148087113,16.43,73592.04,0.11,0.23272,0.00055,10.31349]
[1780148095683,16.43,73592.25,0.11,0.23282,0.00055,10.31593]
[1780148100155,16.43,73592.22,0.11,0.23276,0.00055,10.31443]
[1780148100477,16.43,73592.22,0.11,0.23276,0.00055,10.31443]
[1780148104154,16.43,73591.98,0.11,0.23262,0.00055,10.31101]
[1780148104190,16.43,73591.96,0.11,0.23261,0.00055,10.31059]
[1780148109883,16.43,73591.96,0.11,0.23259,0.00055,10.3103]
[1780148112534,16.43,73591.96,0.11,0.23257,0.00055,10.30973]
[1780148112604,16.43,73591.96,0.11,0.23257,0.00055,10.30973]
[1780148112636,16.42,73591.96,0.11,0.23256,0.00055,10.30949]
[1780148119078,16.42,73591.62,0.11,0.23237,0.00055,10.30468]
[1780148122533,16.42,73591.11,0.11,0.23208,0.00055,10.29742]
[1780148122633,16.42,73591.11,0.11,0.23208,0.00055,10.29742]
[1780148122634,16.42,73591.11,0.11,0.23209,0.00055,10.29762]
[1780148126124,16.42,73590.4,0.11,0.2317,0.00055,10.28808]
[1780148126145,16.42,73590.4,0.11,0.2317,0.00055,10.28808]
[1780148126387,16.43,73589.45,0.11,0.23119,0.00055,10.27525]
[1780148131423,16.43,73589.33,0.11,0.23105,0.00055,10.26707]
[1780148132547,16.43,73589.33,0.11,0.23105,0.00055,10.26707]
[1780148132619,16.43,73589.33,0.11,0.23105,0.00055,10.26707]
[1780148132803,16.43,73586.63,0.11,0.22957,0.00055,10.23001]
[1780148133389,16.43,73586.63,0.11,0.22957,0.00055,10.23001]
[1780148133478,16.43,73586.63,0.11,0.22957,0.00055,10.23001]
[1780148133488,16.43,73586.72,0.11,0.22963,0.00055,10.23144]
[1780148134698,16.43,73586.72,0.11,0.22963,0.00055,10.23144]
[1780148134888,16.43,73586.72,0.11,0.22963,0.00055,10.23144]
[1780148134781,16.43,73586.72,0.11,0.22964,0.00055,10.23162]
[1780148134985,16.43,73586.72,0.11,0.22964,0.00055,10.23162]
[1780148135453,16.43,73586.72,0.11,0.22965,0.00055,10.2318]
[1780148137403,16.43,73586.72,0.11,0.22965,0.00055,10.2318]
[1780148137749,16.43,73586.72,0.11,0.22965,0.00055,10.2318]
[1780148145522,16.43,73585.54,0.11,0.22905,0.00055,10.21674]
[1780148150557,16.44,73584.93,0.11,0.22876,0.00055,10.20932]
[1780148152482,16.44,73584.81,0.11,0.2287,0.00055,10.20787]
[1780148152676,16.44,73584.51,0.11,0.22854,0.00055,10.20394]
[1780148153148,16.44,73584.51,0.11,0.22854,0.00055,10.20394]
[1780148153234,16.44,73584.51,0.11,0.22854,0.00055,10.20394]
[1780148153579,16.44,73584.51,0.11,0.22855,0.00055,10.20415]
[1780148158614,16.44,73584.05,0.11,0.22835,0.00055,10.19889]
[1780148162622,16.44,73580.6,0.11,0.2265,0.00054,10.15189]
[1780148162715,16.44,73580.6,0.11,0.2265,0.00054,10.15189]
[1780148162817,16.44,73580.34,0.11,0.22637,0.00054,10.14854]
[1780148164247,16.44,73580.17,0.11,0.22629,0.00054,10.14645]
[1780148164904,16.45,73579.87,0.11,0.22613,0.00054,10.14255]
[1780148167094,16.45,73579.4,0.11,0.2259,0.00054,10.13655]
[1780148167136,16.45,73579.4,0.11,0.2259,0.00054,10.13655]
[1780148168181,16.45,73579.4,0.11,0.2259,0.00054,10.13655]
[1780148168263,16.45,73579.4,0.11,0.2259,0.00054,10.13655]
[1780148168683,16.45,73579.4,0.11,0.22592,0.00054,10.13708]
[1780148169446,16.45,73579.4,0.11,0.22592,0.00054,10.13708]
[1780148169553,16.45,73579.4,0.11,0.22592,0.00054,10.13708]
[1780148169800,16.45,73578.35,0.11,0.22536,0.00054,10.12276]
[1780148171130,16.45,73578.35,0.11,0.22537,0.00054,10.12303]
[1780148172014,16.45,73577.67,0.11,0.22502,0.00054,10.11386]
[1780148172610,16.45,73577.67,0.11,0.22502,0.00054,10.11386]
[1780148172650,16.45,73577.67,0.11,0.22502,0.00054,10.11386]
[1780148172866,16.45,73577.63,0.11,0.22501,0.00054,10.11358]
[1780148177633,16.45,73578.31,0.11,0.22542,0.00054,10.12414]
[1780148177721,16.45,73578.31,0.11,0.22542,0.00054,10.12414]
[1780148177746,16.46,73578.23,0.11,0.22539,0.00054,10.1233]
[1780148182781,16.46,73578.03,0.11,0.22533,0.00054,10.12185]
[1780148187360,16.46,73577.28,0.11,0.22494,0.00054,10.11179]
[1780148187406,16.46,73577.28,0.11,0.22494,0.00054,10.11179]
[1780148187533,16.46,73577.28,0.11,0.22494,0.00054,10.11179]
[1780148187816,16.46,73577.29,0.11,0.22495,0.00054,10.1122]
[1780148189939,16.46,73572.96,0.11,0.22263,0.00054,10.05198]
[1780148196880,16.46,73572.57,0.11,0.22234,0.00054,10.03998]
[1780148202922,16.47,73572.66,0.11,0.22241,0.00054,10.04183]
[1780148205298,16.47,73572.01,0.11,0.22207,0.00054,10.03295]
[1780148205396,16.47,73572.01,0.11,0.22207,0.00054,10.03295]
[1780148205942,16.47,73572.45,0.11,0.22231,0.00054,10.03919]
[1780148206951,16.47,73577.42,0.11,0.22499,0.00054,10.10851]
[1780148208234,16.47,73576.77,0.11,0.22464,0.00054,10.09948]
[1780148208280,16.47,73576.77,0.11,0.22464,0.00054,10.09948]
[1780148208964,16.47,73576.82,0.11,0.22467,0.00054,10.1002]
[1780148209866,16.47,73576.82,0.11,0.22467,0.00054,10.1002]
[1780148210043,16.47,73576.82,0.11,0.22467,0.00054,10.1002]
[1780148210051,16.47,73579.85,0.11,0.22631,0.00054,10.14229]
[1780148210084,16.47,73579.85,0.11,0.22631,0.00054,10.14229]
[1780148210978,16.47,73580.24,0.11,0.22652,0.00054,10.14771]
[1780148211986,16.47,73591.94,0.11,0.23292,0.00055,10.30904]
[1780148217022,16.47,73591.85,0.11,0.23288,0.00055,10.30801]
[1780148222060,16.47,73591.49,0.11,0.23269,0.00055,10.30327]
[1780148224074,16.47,73587.21,0.11,0.23035,0.00055,10.24468]
[1780148230117,16.47,73585.86,0.11,0.22964,0.00055,10.22682]
[1780148236161,16.47,73584.58,0.11,0.22897,0.00055,10.20996]
[1780148241195,16.47,73584.53,0.11,0.22897,0.00055,10.20996]
[1780148247366,16.48,73583.64,0.11,0.22852,0.00054,10.19851]
[1780148253195,16.48,73581.65,0.11,0.22736,0.00054,10.16455]
[1780148259321,16.48,73579.95,0.11,0.22649,0.00054,10.1423]
[1780148265364,16.49,73579.84,0.11,0.22647,0.00054,10.14192]
[1780148270402,16.49,73579.82,0.11,0.22646,0.00054,10.14163]
[1780148275699,16.49,73576.21,0.11,0.2245,0.00054,10.09137]
[1780148280753,16.49,73575.68,0.11,0.22422,0.00054,10.08406]
[1780148286513,16.49,73575.93,0.11,0.22438,0.00054,10.08808]
[1780148291955,16.49,73575.89,0.11,0.22438,0.00054,10.08829]
[1780148297715,16.49,73575.89,0.11,0.22445,0.00054,10.08999]
[1780148304641,16.5,73575.33,0.11,0.22422,0.00054,10.08392]
[1780148313704,16.51,73574.93,0.11,0.22398,0.00054,10.07337]
[1780148319338,16.51,73575.41,0.11,0.22428,0.00054,10.08102]
[1780148324406,16.51,73575.41,0.11,0.22431,0.00054,10.08177]
[1780148331562,16.51,73574.51,0.11,0.22383,0.00054,10.06934]
[1780148337995,16.51,73575.71,0.11,0.22448,0.00054,10.0862]
[1780148343914,16.51,73575.75,0.11,0.22451,0.00054,10.08684]
[1780148346280,16.51,73578.82,0.11,0.22616,0.00054,10.12933]
[1780148346288,16.51,73578.82,0.11,0.22616,0.00054,10.12933]
[1780148346352,16.51,73578.82,0.11,0.22616,0.00054,10.12933]
[1780148346936,16.51,73581.4,0.11,0.22757,0.00054,10.16516]
[1780148350963,16.51,73585.63,0.11,0.22989,0.00055,10.22387]
[1780148352924,16.51,73585.96,0.11,0.23008,0.00055,10.2285]
[1780148353002,16.51,73585.96,0.11,0.23008,0.00055,10.2285]
[1780148353026,16.51,73585.73,0.11,0.22995,0.00055,10.22544]
[1780148358141,16.51,73585.73,0.11,0.22996,0.00055,10.22554]
[1780148363296,16.52,73585.74,0.11,0.23,0.00055,10.22656]
[1780148369097,16.52,73585.09,0.11,0.22968,0.00055,10.21847]
[1780148378283,16.52,73584.71,0.11,0.22942,0.00055,10.20728]
[1780148385205,16.53,73584.42,0.11,0.2293,0.00054,10.20428]
[1780148390777,16.53,73585.33,0.11,0.22982,0.00055,10.21734]
[1780148396282,16.53,73585.55,0.11,0.22994,0.00055,10.22035]
[1780148402330,16.53,73586.08,0.11,0.23026,0.00055,10.22844]
[1780148408494,16.53,73586.94,0.11,0.23076,0.00055,10.24104]
[1780148414411,16.53,73589.58,0.11,0.23224,0.00055,10.2779]
[1780148421458,16.54,73589.48,0.11,0.23222,0.00055,10.27734]
[1780148426500,16.54,73590.33,0.11,0.23271,0.00055,10.28948]
[1780148433250,16.54,73590.96,0.11,0.23307,0.00055,10.29848]
[1780148433296,16.54,73590.96,0.11,0.23307,0.00055,10.29848]
[1780148433623,16.54,73591.71,0.11,0.2334,0.00055,10.3021]
[1780148438704,16.55,73592.19,0.11,0.23373,0.00055,10.31009]
[1780148443749,16.55,73592.35,0.11,0.23386,0.00055,10.31326]
[1780148445970,16.55,73592.35,0.11,0.23386,0.00055,10.31326]
[1780148446281,16.55,73592.35,0.11,0.23386,0.00055,10.31326]
[1780148446327,16.55,73592.2,0.11,0.23378,0.00055,10.31136]
[1780148446433,16.55,73592.2,0.11,0.23378,0.00055,10.31136]
[1780148446641,16.55,73605.54,0.11,0.24118,0.00056,10.49123]
[1780148448745,16.55,73605.71,0.11,0.24129,0.00056,10.49379]
[1780148448786,16.55,73605.71,0.11,0.24129,0.00056,10.49379]
[1780148448887,16.55,73609.39,0.11,0.24336,0.00056,10.54297]
[1780148451903,16.55,73613.57,0.11,0.24571,0.00057,10.59845]
[1780148452821,16.55,73613.57,0.11,0.24571,0.00057,10.59845]
[1780148452863,16.55,73613.57,0.11,0.24571,0.00057,10.59845]
[1780148452907,16.55,73620.55,0.11,0.24967,0.00057,10.69034]
[1780148455703,16.55,73626.44,0.11,0.25305,0.00057,10.76731]
[1780148458118,16.55,73627.43,0.11,0.25361,0.00057,10.78013]
[1780148458225,16.55,73627.43,0.11,0.25361,0.00057,10.78013]
[1780148458260,16.55,73627.43,0.11,0.25361,0.00057,10.78013]
[1780148458322,16.55,73627.43,0.11,0.25361,0.00057,10.78013]
[1780148458327,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458344,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458365,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458386,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458408,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458470,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458511,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458530,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458574,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458596,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458621,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458637,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458700,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458763,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458790,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148458952,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148459002,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148459036,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148459057,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148459115,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148459141,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148459234,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148459267,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148459325,16.55,73627.49,0.11,0.25366,0.00057,10.78119]
[1780148459264,16.55,73625.62,0.11,0.25258,0.00057,10.75667]
[1780148459435,16.55,73625.62,0.11,0.25258,0.00057,10.75667]
[1780148459531,16.55,73625.62,0.11,0.25258,0.00057,10.75667]
[1780148460055,16.55,73624.76,0.11,0.25208,0.00057,10.74527]
[1780148461706,16.55,73624.76,0.11,0.25208,0.00057,10.74527]
[1780148461791,16.55,73624.76,0.11,0.25208,0.00057,10.74527]
[1780148462080,16.55,73627.07,0.11,0.25339,0.00057,10.77512]
[1780148463769,16.55,73633.52,0.11,0.25712,0.00058,10.85863]
[1780148465059,16.55,73633.52,0.11,0.25712,0.00058,10.85863]
[1780148465190,16.55,73633.52,0.11,0.25712,0.00058,10.85863]
[1780148465292,16.55,73638.69,0.11,0.26013,0.00058,10.92496]
[1780148468925,16.55,73644.51,0.11,0.26353,0.00059,10.99883]
[1780148471826,16.55,73649.83,0.11,0.26665,0.00059,11.06558]
[1780148472545,16.55,73649.83,0.11,0.26665,0.00059,11.06558]
[1780148472635,16.55,73649.83,0.11,0.26665,0.00059,11.06558]
[1780148472873,16.55,73649.83,0.11,0.26665,0.00059,11.06558]
[1780148472876,16.55,73652.4,0.11,0.26816,0.00059,11.09757]
[1780148474138,16.55,73652.4,0.11,0.26816,0.00059,11.09757]
[1780148475070,16.55,73655.18,0.11,0.26979,0.00059,11.13188]
[1780148477869,16.55,73649.29,0.11,0.26628,0.00059,11.05793]
[1780148482904,16.55,73648.18,0.11,0.26561,0.00059,11.04363]
[1780148483375,16.55,73648.18,0.11,0.26561,0.00059,11.04363]
[1780148483423,16.55,73648.18,0.11,0.26561,0.00059,11.04363]
[1780148483913,16.54,73648.14,0.11,0.26559,0.00059,11.04305]
[1780148485986,16.54,73648.25,0.11,0.26565,0.00059,11.04437]
[1780148486007,16.54,73648.25,0.11,0.26565,0.00059,11.04437]
[1780148486189,16.54,73648.25,0.11,0.26565,0.00059,11.04437]
[1780148486245,16.54,73648.25,0.11,0.26565,0.00059,11.04437]
[1780148486291,16.54,73646.54,0.11,0.26464,0.00059,11.02272]
[1780148488094,16.54,73646.54,0.11,0.26464,0.00059,11.02272]
[1780148488101,16.54,73646.54,0.11,0.26464,0.00059,11.02272]
[1780148488174,16.54,73646.54,0.11,0.26464,0.00059,11.02272]
[1780148488195,16.54,73642.28,0.11,0.26214,0.00058,10.96883]
[1780148493980,16.54,73642.76,0.11,0.26233,0.00059,10.96795]
[1780148495994,16.54,73638.53,0.11,0.25985,0.00058,10.9139]
[1780148498140,16.54,73639.28,0.11,0.26028,0.00058,10.92337]
[1780148498241,16.54,73639.31,0.11,0.26029,0.00058,10.92364]
[1780148500534,16.54,73639.31,0.11,0.2603,0.00058,10.92378]
[1780148500580,16.54,73639.31,0.11,0.2603,0.00058,10.92378]
[1780148501036,16.54,73639.19,0.11,0.26023,0.00058,10.92232]
[1780148506069,16.54,73637.59,0.11,0.25927,0.00058,10.90129]
[1780148511104,16.54,73638.52,0.11,0.25976,0.00058,10.91194]
[1780148514514,16.53,73638.93,0.11,0.25996,0.00058,10.91637]
[1780148521174,16.53,73639.22,0.11,0.26004,0.00058,10.9182]
[1780148526209,16.52,73639.94,0.11,0.2604,0.00058,10.92604]
[1780148531244,16.52,73640.47,0.11,0.26064,0.00058,10.93142]
[1780148536279,16.51,73640.44,0.11,0.26056,0.00058,10.92965]
[1780148544336,16.5,73640.78,0.11,0.26066,0.00058,10.93181]
[1780148549379,16.5,73641.68,0.11,0.26115,0.00059,10.94247]
[1780148554398,16.5,73643.2,0.11,0.26191,0.00059,10.95404]
[1780148559527,16.49,73646.39,0.11,0.26373,0.00059,10.99336]
[1780148561486,16.49,73646.39,0.11,0.26372,0.00059,10.99322]
[1780148561556,16.49,73646.39,0.11,0.26372,0.00059,10.99322]
[1780148561611,16.49,73647.26,0.11,0.26422,0.00059,11.00395]
[1780148563784,16.49,73647.26,0.11,0.26422,0.00059,11.00398]
[1780148563815,16.49,73647.26,0.11,0.26422,0.00059,11.00398]
[1780148563864,16.49,73648.96,0.11,0.26522,0.00059,11.02548]
[1780148569726,16.49,73648.96,0.11,0.26523,0.00059,11.02553]
[1780148570922,16.49,73649.58,0.11,0.26559,0.00059,11.03336]
[1780148573906,16.49,73649.53,0.11,0.26556,0.00059,11.03273]
[1780148573960,16.49,73649.53,0.11,0.26556,0.00059,11.03273]
[1780148574007,16.49,73650.1,0.11,0.2659,0.00059,11.03988]
[1780148579936,16.49,73649.93,0.11,0.26579,0.00059,11.03762]
[1780148583924,16.49,73648.8,0.11,0.26511,0.00059,11.02299]
[1780148583957,16.49,73648.8,0.11,0.26511,0.00059,11.02299]
[1780148584004,16.49,73648.67,0.11,0.26502,0.00059,11.02118]
[1780148589773,16.49,73648.5,0.11,0.26487,0.00059,11.01802]
[1780148596202,16.48,73648.45,0.11,0.26481,0.00059,11.01671]
[1780148602743,16.48,73648.28,0.11,0.26464,0.00059,11.01304]
[1780148604056,16.48,73648.28,0.11,0.26464,0.00059,11.01304]
[1780148604128,16.48,73648.28,0.11,0.26464,0.00059,11.01304]
[1780148604157,16.48,73648.14,0.11,0.26454,0.00059,11.01094]
[1780148609913,16.47,73647.88,0.11,0.26434,0.00059,11.00652]
[1780148614016,16.47,73647.88,0.11,0.26421,0.00059,10.99886]
[1780148614095,16.47,73647.88,0.11,0.26421,0.00059,10.99886]
[1780148614118,16.47,73647.88,0.11,0.26417,0.00059,10.99793]
[1780148615328,16.47,73647.88,0.11,0.26417,0.00059,10.99793]
[1780148619065,16.46,73647.77,0.11,0.26407,0.00059,10.99577]
[1780148624737,16.46,73647.87,0.11,0.26408,0.00059,10.99611]
[1780148625066,16.46,73647.87,0.11,0.26408,0.00059,10.99611]
[1780148628178,16.46,73647.64,0.11,0.26392,0.00059,10.99273]
[1780148628247,16.46,73647.64,0.11,0.26392,0.00059,10.99273]
[1780148628279,16.46,73647.64,0.11,0.26391,0.00059,10.99242]
[1780148631118,16.46,73646.07,0.11,0.26298,0.00059,10.97232]
[1780148634219,16.46,73645.59,0.11,0.26268,0.00059,10.96593]
[1780148634255,16.46,73645.59,0.11,0.26268,0.00059,10.96593]
[1780148634321,16.45,73645.84,0.11,0.26281,0.00059,10.96874]
[1780148640124,16.45,73645.94,0.11,0.26284,0.00059,10.9694]
[1780148646059,16.45,73646.2,0.11,0.26295,0.00059,10.97186]
[1780148648177,16.45,73646.2,0.11,0.26295,0.00059,10.97186]
[1780148648231,16.45,73646.2,0.11,0.26295,0.00059,10.97186]
[1780148648279,16.45,73646.5,0.11,0.26311,0.00059,10.97525]
[1780148654231,16.45,73646.66,0.11,0.26319,0.00059,10.97703]
[1780148654300,16.45,73646.66,0.11,0.26319,0.00059,10.97703]
[1780148654435,16.44,73646.75,0.11,0.26322,0.00059,10.97761]
[1780148660272,16.44,73647.01,0.11,0.26335,0.00059,10.98043]
[1780148664187,16.44,73647.01,0.11,0.26334,0.00059,10.98019]
[1780148664232,16.44,73647.01,0.11,0.26334,0.00059,10.98019]
[1780148664284,16.44,73647.87,0.11,0.26384,0.00059,10.99104]
[1780148666622,16.44,73647.87,0.11,0.26384,0.00059,10.99104]
[1780148667203,16.44,73647.83,0.11,0.26381,0.00059,10.99034]
[1780148668211,16.44,73658.28,0.11,0.27002,0.0006,11.1218]
[1780148673243,16.44,73659.01,0.11,0.27034,0.0006,11.1235]
[1780148674329,16.44,73659.01,0.11,0.27034,0.0006,11.1235]
[1780148674376,16.44,73659.01,0.11,0.27034,0.0006,11.1235]
[1780148674477,16.44,73658.47,0.11,0.27001,0.0006,11.1167]
[1780148679578,16.44,73658.22,0.11,0.26984,0.0006,11.11315]
[1780148684263,16.43,73657.71,0.11,0.26949,0.0006,11.10586]
[1780148684329,16.43,73657.71,0.11,0.26949,0.0006,11.10586]
[1780148684497,16.43,73656.93,0.11,0.26902,0.0006,11.0959]
[1780148689786,16.43,73656.2,0.11,0.26856,0.0006,11.08635]
[1780148694342,16.43,73656.15,0.11,0.26853,0.0006,11.08568]
[1780148694398,16.43,73656.15,0.11,0.26853,0.0006,11.08568]
[1780148694443,16.43,73656.15,0.11,0.26852,0.0006,11.0855]
[1780148700554,16.43,73655.8,0.11,0.2683,0.0006,11.08087]
[1780148704558,16.43,73655.94,0.11,0.26838,0.0006,11.08252]
[1780148704614,16.43,73655.34,0.11,0.26802,0.0006,11.07495]
[1780148705469,16.43,73655.34,0.11,0.26802,0.0006,11.07493]
[1780148710503,16.43,73654.84,0.11,0.26771,0.0006,11.0684]
[1780148710656,16.43,73654.84,0.11,0.26771,0.0006,11.0684]
[1780148711512,16.43,73654.72,0.11,0.26764,0.0006,11.06688]
[1780148716545,16.43,73655.33,0.11,0.268,0.0006,11.07444]
[1780148720305,16.43,73655.26,0.11,0.26795,0.0006,11.0735]
[1780148724233,16.43,73659.04,0.11,0.2702,0.0006,11.12071]
[1780148724559,16.43,73659.03,0.11,0.2702,0.0006,11.1207]
[1780148728542,16.43,73663.05,0.11,0.27264,0.0006,11.17125]
[1780148733569,16.43,73662.86,0.11,0.27245,0.0006,11.16213]
[1780148737598,16.43,73666.8,0.11,0.27485,0.0006,11.21134]
[1780148742657,16.44,73668.07,0.11,0.27566,0.0006,11.22771]
[1780148747676,16.44,73667.18,0.11,0.27515,0.0006,11.21747]
[1780148750022,16.44,73666.52,0.11,0.27477,0.0006,11.20964]
[1780148750030,16.44,73666.52,0.11,0.27477,0.0006,11.20964]
[1780148750074,16.44,73666.46,0.11,0.27473,0.0006,11.20891]
[1780148753005,16.44,73666.46,0.11,0.27472,0.0006,11.20871]
[1780148753098,16.44,73666.49,0.11,0.27473,0.0006,11.20889]
[1780148754798,16.44,73666.49,0.11,0.27473,0.0006,11.20889]
[1780148754821,16.44,73666.49,0.11,0.27473,0.0006,11.20889]
[1780148760241,16.44,73666.52,0.11,0.27474,0.0006,11.20911]
[1780148763648,16.44,73670.37,0.11,0.27709,0.00061,11.2567]
[1780148766895,16.44,73677.6,0.11,0.2815,0.00061,11.3445]
[1780148768261,16.44,73677.6,0.11,0.2815,0.00061,11.3445]
[1780148769648,16.44,73682.91,0.11,0.28476,0.00061,11.40802]
[1780148770357,16.44,73682.91,0.11,0.28476,0.00061,11.40802]
[1780148770403,16.44,73683.52,0.11,0.28513,0.00061,11.41527]
[1780148771517,16.44,73683.52,0.11,0.28513,0.00061,11.41527]
[1780148771559,16.44,73683.52,0.11,0.28513,0.00061,11.41527]
[1780148771575,16.44,73683.52,0.11,0.28513,0.00061,11.41527]
[1780148771591,16.44,73685.79,0.11,0.28651,0.00062,11.44194]
[1780148772535,16.44,73680.62,0.11,0.28333,0.00061,11.38025]
[1780148773334,16.44,73680.62,0.11,0.28333,0.00061,11.38025]
[1780148773378,16.44,73680.62,0.11,0.28333,0.00061,11.38025]
[1780148773407,16.44,73674.96,0.11,0.27986,0.00061,11.31201]
[1780148779987,16.44,73676.0,0.11,0.2805,0.00061,11.32464]
[1780148785027,16.44,73676.61,0.11,0.28088,0.00061,11.33218]
[1780148790059,16.44,73677.12,0.11,0.2812,0.00061,11.33852]
[1780148796287,16.44,73677.75,0.11,0.2815,0.00061,11.33931]
[1780148798302,16.44,73677.86,0.11,0.28158,0.00061,11.34076]
[1780148804155,16.44,73675.95,0.11,0.28041,0.00061,11.31768]
[1780148811253,16.44,73675.04,0.11,0.27984,0.00061,11.30645]
[1780148819260,16.44,73675.52,0.11,0.28011,0.00061,11.31174]
[1780148827072,16.44,73675.7,0.11,0.28021,0.00061,11.31379]
[1780148832364,16.43,73676.29,0.11,0.28055,0.00061,11.32051]
[1780148837399,16.43,73676.69,0.11,0.28079,0.00061,11.32522]
[1780148842434,16.44,73677.04,0.11,0.28101,0.00061,11.32963]
[1780148847469,16.44,73676.99,0.11,0.28099,0.00061,11.32917]
[1780148852882,16.44,73677.0,0.11,0.28091,0.00061,11.32251]
[1780148855180,16.44,73677.0,0.11,0.28091,0.00061,11.32256]
[1780148859327,16.44,73677.0,0.11,0.28093,0.00061,11.32295]
[1780148859552,16.44,73676.55,0.11,0.28066,0.00061,11.31759]
[1780148861068,16.44,73675.81,0.11,0.28021,0.00061,11.3086]
[1780148863070,16.44,73675.89,0.11,0.28025,0.00061,11.30947]
[1780148863316,16.44,73675.89,0.11,0.28025,0.00061,11.30947]
[1780148863406,16.44,73675.82,0.11,0.28021,0.00061,11.30857]
[1780148865157,16.44,73675.82,0.11,0.28021,0.00061,11.30857]
[1780148865186,16.44,73675.82,0.11,0.28021,0.00061,11.30857]
[1780148870629,16.44,73676.41,0.11,0.28059,0.00061,11.31618]
[1780148875629,16.44,73676.2,0.11,0.28048,0.00061,11.31391]
[1780148880650,16.44,73676.23,0.11,0.28051,0.00061,11.31457]
[1780148887749,16.44,73673.99,0.11,0.27918,0.00061,11.28813]
[1780148892793,16.45,73674.38,0.11,0.27944,0.00061,11.29328]
[1780148897793,16.45,73673.9,0.11,0.27917,0.00061,11.28793]
[1780148901625,16.45,73674.0,0.11,0.27924,0.00061,11.28941]
[1780148901636,16.45,73674.0,0.11,0.27924,0.00061,11.28941]
[1780148901700,16.45,73674.0,0.11,0.27924,0.00061,11.28941]
[1780148901719,16.45,73674.12,0.11,0.27932,0.00061,11.29095]
[1780148906883,16.45,73673.78,0.11,0.27911,0.00061,11.28675]
[1780148912027,16.45,73676.25,0.11,0.28051,0.00061,11.30945]
[1780148916068,16.45,73679.96,0.11,0.28277,0.00061,11.35386]
[1780148921525,16.45,73680.71,0.11,0.28322,0.00061,11.3626]
[1780148921785,16.45,73682.07,0.11,0.28406,0.00061,11.37891]
[1780148926796,16.45,73681.98,0.11,0.28402,0.00061,11.37815]
[1780148931818,16.45,73681.2,0.11,0.28356,0.00061,11.36926]
[1780148934859,16.45,73680.87,0.11,0.28337,0.00061,11.36559]
[1780148934873,16.45,73680.87,0.11,0.28337,0.00061,11.36559]
[1780148934935,16.45,73680.87,0.11,0.28337,0.00061,11.36559]
[1780148936087,16.45,73680.87,0.11,0.28338,0.00061,11.36568]
[1780148939108,16.45,73676.63,0.11,0.28078,0.00061,11.31463]
[1780148942775,16.45,73674.85,0.11,0.27968,0.00061,11.29302]
[1780148942873,16.45,73674.85,0.11,0.27968,0.00061,11.29292]
[1780148948170,16.45,73677.06,0.11,0.28105,0.00061,11.31996]
[1780148953206,16.45,73675.45,0.11,0.28008,0.00061,11.30091]
[1780148958726,16.46,73676.38,0.11,0.28068,0.00061,11.31264]
[1780148961297,16.46,73676.38,0.11,0.28069,0.00061,11.31293]
[1780148961317,16.46,73676.38,0.11,0.28069,0.00061,11.31293]
[1780148965202,16.46,73676.2,0.11,0.28062,0.00061,11.31149]
[1780148965769,16.46,73676.6,0.11,0.28088,0.00061,11.31659]
[1780148970794,16.46,73677.03,0.11,0.28117,0.00061,11.3223]
[1780148975811,16.47,73676.48,0.11,0.28077,0.00061,11.3094]
[1780148976034,16.47,73677.29,0.11,0.28128,0.00061,11.31928]
[1780148976369,16.47,73677.29,0.11,0.28128,0.00061,11.31928]
[1780148981404,16.47,73676.19,0.11,0.28064,0.00061,11.30669]
[1780148983448,16.47,73675.55,0.11,0.28026,0.00061,11.29918]
[1780148983535,16.47,73675.56,0.11,0.28026,0.00061,11.2993]
[1780148984351,16.47,73675.56,0.11,0.28026,0.00061,11.2993]
[1780148984400,16.47,73675.56,0.11,0.28026,0.00061,11.2993]
[1780148984477,16.47,73675.56,0.11,0.28026,0.00061,11.2993]
[1780148984519,16.47,73675.56,0.11,0.28026,0.00061,11.2993]
[1780148984579,16.47,73670.86,0.11,0.27741,0.00061,11.24237]
[1780148987829,16.47,73662.63,0.11,0.27244,0.0006,11.14152]
[1780148991474,16.47,73658.21,0.11,0.26981,0.0006,11.08696]
[1780148992597,16.47,73653.65,0.11,0.2671,0.0006,11.03021]
[1780148994647,16.47,73653.65,0.11,0.2671,0.0006,11.03021]
[1780148994743,16.47,73653.03,0.11,0.26673,0.00059,11.0225]
[1780148999530,16.47,73647.44,0.11,0.26343,0.00059,10.95201]
[1780149004569,16.48,73652.74,0.11,0.26659,0.00059,11.0194]
[1780149006808,16.48,73658.03,0.11,0.26975,0.0006,11.08576]
[1780149007571,16.48,73658.03,0.11,0.26975,0.0006,11.08576]
[1780149009873,16.48,73662.52,0.11,0.27245,0.0006,11.14168]
[1780149012739,16.48,73664.64,0.11,0.27374,0.0006,11.16819]
[1780149012783,16.48,73664.36,0.11,0.27358,0.0006,11.16491]
[1780149018666,16.48,73664.06,0.11,0.27345,0.0006,11.1621]
[1780149023701,16.49,73664.33,0.11,0.27365,0.0006,11.16616]
[1780149028951,16.49,73666.17,0.11,0.27477,0.0006,11.18913]
[1780149034361,16.49,73668.38,0.11,0.27605,0.0006,11.20987]
[1780149038205,16.49,73672.49,0.11,0.27855,0.00061,11.26001]
[1780149039561,16.49,73673.31,0.11,0.27905,0.00061,11.26995]
[1780149039614,16.49,73673.31,0.11,0.27905,0.00061,11.26995]
[1780149039883,16.49,73677.28,0.11,0.28147,0.00061,11.31777]
[1780149045856,16.49,73679.72,0.11,0.28297,0.00061,11.34723]
[1780149045952,16.49,73679.72,0.11,0.28297,0.00061,11.34723]
[1780149046002,16.49,73679.72,0.11,0.28297,0.00061,11.34723]
[1780149047955,16.49,73680.14,0.11,0.28323,0.00061,11.35229]
[1780149048879,16.49,73680.3,0.11,0.28333,0.00061,11.35422]
[1780149053912,16.5,73680.0,0.11,0.28318,0.00061,11.35121]
[1780149061971,16.5,73679.97,0.11,0.28324,0.00061,11.35238]
[1780149067003,16.51,73680.2,0.11,0.28343,0.00061,11.35611]
[1780149072046,16.51,73680.34,0.11,0.28356,0.00061,11.35873]
[1780149077080,16.51,73680.83,0.11,0.28391,0.00061,11.36549]
[1780149082116,16.52,73680.67,0.11,0.28386,0.00061,11.36451]
[1780149087151,16.52,73680.79,0.11,0.28398,0.00061,11.36685]
[1780149092187,16.53,73680.69,0.11,0.28388,0.00061,11.35962]
[1780149097223,16.53,73682.6,0.11,0.2851,0.00061,11.38312]
[1780149102259,16.53,73683.65,0.11,0.28578,0.00061,11.39625]
[1780149110316,16.54,73683.16,0.11,0.28554,0.00061,11.39164]
[1780149116210,16.54,73682.69,0.11,0.28528,0.00061,11.38667]
[1780149123519,16.55,73682.43,0.11,0.28519,0.00061,11.38492]
[1780149133589,16.55,73682.41,0.11,0.28525,0.00061,11.3861]
[1780149139823,16.55,73682.5,0.11,0.28532,0.00061,11.38745]
[1780149144916,16.56,73682.47,0.11,0.28537,0.00061,11.38835]
[1780149150024,16.56,73684.56,0.11,0.28668,0.00061,11.41348]
[1780149156637,16.57,73686.41,0.11,0.28778,0.00061,11.42914]
[1780149161673,16.57,73687.78,0.11,0.28865,0.00062,11.44571]
[1780149166709,16.57,73688.2,0.11,0.28895,0.00062,11.45132]
[1780149171744,16.58,73688.9,0.11,0.28941,0.00062,11.46004]
[1780149176778,16.58,73689.58,0.11,0.28986,0.00062,11.46851]
[1780149181815,16.58,73690.87,0.11,0.29068,0.00062,11.48397]
[1780149186849,16.58,73691.49,0.11,0.29109,0.00062,11.49163]
[1780149191883,16.59,73691.65,0.11,0.29122,0.00062,11.49394]
[1780149196919,16.59,73692.56,0.11,0.2918,0.00062,11.50486]
[1780149200947,16.59,73696.74,0.11,0.2944,0.00062,11.55296]
[1780149205956,16.59,73699.7,0.11,0.29625,0.00062,11.58672]
[1780149210595,16.59,73704.05,0.11,0.29897,0.00062,11.63573]
[1780149218077,16.59,73704.97,0.11,0.29945,0.00063,11.63902]
[1780149223232,16.59,73708.31,0.11,0.30154,0.00063,11.67618]
[1780149229817,16.59,73708.97,0.11,0.30195,0.00063,11.68339]
[1780149230774,16.59,73708.92,0.11,0.30191,0.00063,11.68279]
[1780149230803,16.59,73708.92,0.11,0.30191,0.00063,11.68279]
[1780149230875,16.59,73710.56,0.11,0.30294,0.00063,11.70087]
[1780149236203,16.58,73710.83,0.11,0.30306,0.00063,11.70291]
[1780149241239,16.58,73710.83,0.11,0.30304,0.00063,11.70269]
[1780149246276,16.58,73711.61,0.11,0.30352,0.00063,11.71103]
[1780149251310,16.58,73712.71,0.11,0.3042,0.00063,11.72286]
[1780149256348,16.58,73713.64,0.11,0.30477,0.00063,11.73281]
[1780149261381,16.58,73716.59,0.11,0.30661,0.00063,11.76472]
[1780149266416,16.58,73717.29,0.11,0.30704,0.00063,11.77197]
[1780149269438,16.57,73721.57,0.11,0.30973,0.00063,11.81789]
[1780149274590,16.57,73722.23,0.11,0.31005,0.00064,11.81774]
[1780149277493,16.57,73728.38,0.11,0.31394,0.00064,11.88269]
[1780149282529,16.57,73727.42,0.11,0.31332,0.00064,11.87249]
[1780149288174,16.57,73728.08,0.11,0.31374,0.00064,11.87942]
[1780149288180,16.57,73727.92,0.11,0.31364,0.00064,11.87771]
[1780149288217,16.57,73727.92,0.11,0.31364,0.00064,11.87771]
[1780149293604,16.57,73728.05,0.11,0.31371,0.00064,11.87895]
[1780149298641,16.57,73727.62,0.11,0.31343,0.00064,11.87429]
[1780149304275,16.57,73727.84,0.11,0.31357,0.00064,11.87654]
[1780149311374,16.57,73728.02,0.11,0.31368,0.00064,11.87835]
[1780149317775,16.57,73727.73,0.11,0.31349,0.00064,11.8752]
[1780149320818,16.57,73727.51,0.11,0.31335,0.00064,11.87285]
[1780149320928,16.57,73725.75,0.11,0.31222,0.00064,11.8542]
[1780149323783,16.56,73722.21,0.11,0.30996,0.00064,11.81631]
[1780149323872,16.56,73721.04,0.11,0.30921,0.00064,11.80368]
[1780149328163,16.56,73719.97,0.11,0.30854,0.00063,11.79218]
[1780149328192,16.56,73719.97,0.11,0.30854,0.00063,11.79218]
[1780149333202,16.57,73718.24,0.11,0.30737,0.00063,11.76691]
[1780149338211,16.57,73717.27,0.11,0.30676,0.00063,11.75652]
[1780149343215,16.57,73716.03,0.11,0.30598,0.00063,11.74306]
[1780149348218,16.57,73714.96,0.11,0.30531,0.00063,11.73139]
[1780149353141,16.57,73718.42,0.11,0.3075,0.00063,11.76906]
[1780149355372,16.57,73718.64,0.11,0.30764,0.00063,11.77143]
[1780149355453,16.57,73718.64,0.11,0.30764,0.00063,11.77143]
[1780149355519,16.57,73718.64,0.11,0.30764,0.00063,11.77143]
[1780149356056,16.57,73718.43,0.11,0.3075,0.00063,11.76912]
[1780149357064,16.57,73724.67,0.11,0.31147,0.00064,11.83619]
[1780149358226,16.57,73724.67,0.11,0.31147,0.00064,11.83619]
[1780149359080,16.57,73727.98,0.11,0.31358,0.00064,11.87132]
[1780149364131,16.57,73730.66,0.11,0.31531,0.00064,11.89968]
[1780149367450,16.57,73733.41,0.11,0.31708,0.00064,11.92845]
[1780149373175,16.57,73733.75,0.11,0.31731,0.00064,11.93221]
[1780149377409,16.57,73734.4,0.11,0.31774,0.00064,11.93913]
[1780149381231,16.57,73728.08,0.11,0.3137,0.00064,11.87324]
[1780149386266,16.58,73728.22,0.11,0.31382,0.00064,11.87524]
[1780149391300,16.58,73728.93,0.11,0.3142,0.00064,11.87597]
[1780149396355,16.58,73729.22,0.11,0.31441,0.00064,11.87947]
[1780149397967,16.58,73729.22,0.11,0.31441,0.00064,11.87947]
[1780149397996,16.58,73729.22,0.11,0.31441,0.00064,11.87947]
[1780149398187,16.58,73729.22,0.11,0.31441,0.00064,11.87947]
[1780149398264,16.58,73729.22,0.11,0.31441,0.00064,11.87947]
[1780149398204,16.58,73728.7,0.11,0.31408,0.00064,11.87409]
[1780149399034,16.58,73718.52,0.11,0.30761,0.00063,11.76553]
[1780149403377,16.58,73716.7,0.11,0.3065,0.00063,11.74647]
[1780149403462,16.58,73716.7,0.11,0.3065,0.00063,11.74647]
[1780149403559,16.58,73716.53,0.11,0.30639,0.00063,11.74463]
[1780149406243,16.58,73716.53,0.11,0.30639,0.00063,11.74463]
[1780149406281,16.58,73716.53,0.11,0.30639,0.00063,11.74463]
[1780149406383,16.58,73716.53,0.11,0.3064,0.00063,11.74476]
[1780149407142,16.58,73717.31,0.11,0.30689,0.00063,11.75317]
[1780149407522,16.58,73717.31,0.11,0.30689,0.00063,11.75317]
[1780149407556,16.58,73717.31,0.11,0.30689,0.00063,11.75317]
[1780149408171,16.58,73717.09,0.11,0.30676,0.00063,11.75094]
[1780149414480,16.59,73716.74,0.11,0.30659,0.00063,11.74805]
[1780149417581,16.59,73716.18,0.11,0.30625,0.00063,11.74225]
[1780149417632,16.59,73716.18,0.11,0.30625,0.00063,11.74225]
[1780149417733,16.59,73716.51,0.11,0.30647,0.00063,11.74599]
[1780149423549,16.6,73716.35,0.11,0.30642,0.00063,11.74505]
[1780149427610,16.6,73716.68,0.11,0.30665,0.00063,11.74902]
[1780149427640,16.6,73716.68,0.11,0.30665,0.00063,11.74902]
[1780149428314,16.6,73716.38,0.11,0.30647,0.00063,11.746]
[1780149433129,16.6,73716.18,0.11,0.30637,0.00063,11.74419]
[1780149433199,16.6,73716.18,0.11,0.30637,0.00063,11.74419]
[1780149433200,16.6,73717.75,0.11,0.30737,0.00063,11.76144]
[1780149436108,16.6,73718.23,0.11,0.30768,0.00063,11.76673]
[1780149436196,16.6,73718.72,0.11,0.30799,0.00063,11.77202]
[1780149437699,16.6,73718.72,0.11,0.30799,0.00063,11.77202]
[1780149437727,16.6,73718.72,0.11,0.30799,0.00063,11.77202]
[1780149437801,16.6,73718.72,0.11,0.30799,0.00063,11.77202]
[1780149443760,16.61,73717.32,0.11,0.30714,0.00063,11.75745]
[1780149449727,16.61,73716.62,0.11,0.30673,0.00063,11.75042]
[1780149454762,16.61,73719.62,0.11,0.30857,0.00063,11.77637]
[1780149459797,16.61,73721.53,0.11,0.3098,0.00063,11.79716]
[1780149464833,16.61,73721.49,0.11,0.30979,0.00063,11.79707]
[1780149469868,16.62,73723.69,0.11,0.31122,0.00064,11.82103]
[1780149474901,16.62,73724.08,0.11,0.31149,0.00064,11.82548]
[1780149479936,16.62,73724.29,0.11,0.31163,0.00064,11.8279]
[1780149482958,16.62,73731.09,0.11,0.31598,0.00064,11.8995]
[1780149487648,16.62,73734.03,0.11,0.31787,0.00064,11.93017]
[1780149487689,16.62,73734.03,0.11,0.31787,0.00064,11.93017]
[1780149487993,16.62,73734.05,0.11,0.31789,0.00064,11.93042]
[1780149494119,16.62,73736.76,0.11,0.31965,0.00064,11.95857]
[1780149501088,16.63,73736.59,0.11,0.31955,0.00064,11.9571]
[1780149508137,16.63,73735.62,0.11,0.31895,0.00064,11.94745]
[1780149509224,16.63,73727.85,0.11,0.31398,0.00064,11.86681]
[1780149516191,16.63,73728.45,0.11,0.31433,0.00064,11.86711]
[1780149522233,16.64,73729.35,0.11,0.31495,0.00064,11.87724]
[1780149528992,16.64,73732.27,0.11,0.31685,0.00064,11.90812]
[1780149535324,16.64,73731.79,0.11,0.31659,0.00064,11.9039]
[1780149541366,16.65,73733.36,0.11,0.31763,0.00064,11.92067]
[1780149548416,16.65,73733.22,0.11,0.31758,0.00064,11.91982]
[1780149553450,16.65,73733.62,0.11,0.31786,0.00064,11.92436]
[1780149559481,16.66,73733.92,0.11,0.31807,0.00064,11.92783]
[1780149565534,16.66,73733.46,0.11,0.31781,0.00064,11.92365]
[1780149570568,16.66,73734.04,0.11,0.31821,0.00064,11.93002]
[1780149576611,16.66,73734.58,0.11,0.31851,0.00064,11.92925]
[1780149581647,16.67,73734.41,0.11,0.31842,0.00064,11.92788]
[1780149585083,16.67,73730.76,0.11,0.3161,0.00064,11.89046]
[1780149592723,16.67,73730.89,0.11,0.31623,0.00064,11.89246]
[1780149598132,16.67,73732.17,0.11,0.31706,0.00064,11.90603]
[1780149603802,16.68,73736.49,0.11,0.31986,0.00064,11.95083]
[1780149605167,16.68,73736.49,0.11,0.31986,0.00064,11.95083]
[1780149605218,16.68,73736.49,0.11,0.31986,0.00064,11.95083]
[1780149606758,16.68,73740.47,0.11,0.32243,0.00064,11.99131]
[1780149609337,16.68,73745.31,0.11,0.32555,0.00065,12.03975]
[1780149617901,16.68,73743.91,0.11,0.32462,0.00065,12.02548]
[1780149622936,16.68,73745.67,0.11,0.32576,0.00065,12.04295]
[1780149627971,16.68,73744.2,0.11,0.3248,0.00065,12.02826]
[1780149633007,16.68,73743.56,0.11,0.32431,0.00065,12.0151]
[1780149638041,16.68,73744.52,0.11,0.32493,0.00065,12.02463]
[1780149643891,16.67,73743.76,0.11,0.32443,0.00065,12.01701]
[1780149645543,16.67,73742.35,0.11,0.32352,0.00064,12.00284]
[1780149645577,16.67,73742.35,0.11,0.32352,0.00064,12.00284]
[1780149646098,16.67,73743.01,0.11,0.32394,0.00065,12.00944]
[1780149648535,16.67,73743.01,0.11,0.32394,0.00065,12.00944]
[1780149649118,16.67,73743.79,0.11,0.32444,0.00065,12.01718]
[1780149651439,16.67,73733.57,0.11,0.31787,0.00064,11.91352]
[1780149653119,16.67,73731.27,0.11,0.3164,0.00064,11.88981]
[1780149653154,16.67,73731.27,0.11,0.3164,0.00064,11.88981]
[1780149655177,16.67,73718.92,0.11,0.30856,0.00063,11.75975]
[1780149660281,16.68,73716.23,0.11,0.30688,0.00063,11.73111]
[1780149663512,16.68,73715.76,0.11,0.30658,0.00063,11.72604]
[1780149663529,16.68,73715.76,0.11,0.30658,0.00063,11.72604]
[1780149664223,16.68,73714.53,0.11,0.30581,0.00063,11.71275]
[1780149668135,16.68,73712.18,0.11,0.30433,0.00063,11.68725]
[1780149668177,16.68,73712.18,0.11,0.30433,0.00063,11.68725]
[1780149668552,16.68,73712.18,0.11,0.30433,0.00063,11.68725]
[1780149668251,16.68,73711.06,0.11,0.30363,0.00063,11.67505]
[1780149668597,16.68,73711.06,0.11,0.30363,0.00063,11.67505]
[1780149669258,16.68,73711.0,0.11,0.3036,0.00063,11.67446]
[1780149674339,16.68,73711.21,0.11,0.30373,0.00063,11.67681]
[1780149678558,16.68,73710.7,0.11,0.30342,0.00063,11.67137]
[1780149678598,16.68,73709.83,0.11,0.30287,0.00063,11.66185]
[1780149680422,16.68,73709.71,0.11,0.3028,0.00063,11.66056]
[1780149686576,16.68,73711.04,0.11,0.30364,0.00063,11.67519]
[1780149687210,16.68,73712.31,0.11,0.30444,0.00063,11.68906]
[1780149688502,16.68,73715.45,0.11,0.30641,0.00063,11.72313]
[1780149688799,16.68,73716.55,0.11,0.3071,0.00063,11.73495]
[1780149693492,16.68,73723.13,0.11,0.31116,0.00063,11.79815]
[1780149695442,16.68,73730.78,0.11,0.31603,0.00064,11.87829]
[1780149698476,16.67,73738.96,0.11,0.32126,0.00064,11.96196]
[1780149703500,16.67,73738.7,0.11,0.32109,0.00064,11.95927]
[1780149709541,16.67,73738.67,0.11,0.32106,0.00064,11.95884]
[1780149715584,16.67,73737.36,0.11,0.32021,0.00064,11.94542]
[1780149719612,16.67,73741.06,0.11,0.32259,0.00064,11.98281]
[1780149723173,16.67,73742.38,0.11,0.32343,0.00065,11.99599]
[1780149723204,16.67,73742.38,0.11,0.32343,0.00065,11.99599]
[1780149723538,16.67,73742.38,0.11,0.32343,0.00065,11.99599]
[1780149723606,16.67,73742.38,0.11,0.32343,0.00065,11.99599]
[1780149723585,16.67,73744.59,0.11,0.32486,0.00065,12.01809]
[1780149723734,16.67,73744.59,0.11,0.32486,0.00065,12.01809]
[1780149723893,16.67,73744.59,0.11,0.32486,0.00065,12.01809]
[1780149723939,16.67,73744.59,0.11,0.32486,0.00065,12.01809]
[1780149724122,16.67,73745.66,0.11,0.32555,0.00065,12.02874]
[1780149724853,16.67,73745.66,0.11,0.32555,0.00065,12.02874]
[1780149724855,16.67,73745.66,0.11,0.32555,0.00065,12.02874]
[1780149724883,16.67,73745.66,0.11,0.32555,0.00065,12.02874]
[1780149724893,16.67,73745.66,0.11,0.32555,0.00065,12.02874]
[1780149724923,16.67,73745.66,0.11,0.32555,0.00065,12.02874]
[1780149725693,16.67,73745.85,0.11,0.32568,0.00065,12.03061]
[1780149725695,16.67,73745.85,0.11,0.32568,0.00065,12.03061]
[1780149725741,16.67,73745.85,0.11,0.32568,0.00065,12.03061]
[1780149726036,16.67,73745.85,0.11,0.32568,0.00065,12.03061]
[1780149726076,16.67,73745.85,0.11,0.32568,0.00065,12.03061]
[1780149726254,16.67,73745.85,0.11,0.32568,0.00065,12.03061]
[1780149726310,16.67,73745.85,0.11,0.32568,0.00065,12.03061]
[1780149726470,16.67,73745.85,0.11,0.32568,0.00065,12.03061]
[1780149726572,16.67,73745.97,0.11,0.32575,0.00065,12.0318]
[1780149726802,16.67,73745.97,0.11,0.32575,0.00065,12.0318]
[1780149726931,16.67,73745.97,0.11,0.32575,0.00065,12.0318]
[1780149730732,16.67,73748.67,0.11,0.3275,0.00065,12.05849]
[1780149731550,16.67,73748.92,0.11,0.32766,0.00065,12.06093]
[1780149736824,16.67,73750.92,0.11,0.32898,0.00065,12.08084]
[1780149737103,16.67,73750.92,0.11,0.32898,0.00065,12.08084]
[1780149739071,16.67,73751.25,0.11,0.32921,0.00065,12.08421]
[1780149739127,16.68,73753.76,0.11,0.33084,0.00065,12.10868]
[1780149743368,16.68,73753.64,0.11,0.33078,0.00065,12.10768]
[1780149743425,16.68,73753.91,0.11,0.33096,0.00065,12.11039]
[1780149744109,16.68,73753.91,0.11,0.33096,0.00065,12.11039]
[1780149744300,16.68,73753.91,0.11,0.33096,0.00065,12.11039]
[1780149744330,16.68,73754.24,0.11,0.33118,0.00065,12.11365]
[1780149745818,16.68,73754.75,0.11,0.33151,0.00065,12.11857]
[1780149745968,16.68,73754.75,0.11,0.33151,0.00065,12.11857]
[1780149746297,16.68,73754.75,0.11,0.33151,0.00065,12.11857]
[1780149746545,16.68,73754.82,0.11,0.33157,0.00065,12.11937]
[1780149748094,16.68,73754.87,0.11,0.3316,0.00065,12.11991]
[1780149753131,16.68,73755.14,0.11,0.33172,0.00065,12.11608]
[1780149758159,16.68,73755.32,0.11,0.33186,0.00065,12.1181]
[1780149760433,16.68,73756.91,0.11,0.3329,0.00065,12.13346]
[1780149760784,16.68,73756.79,0.11,0.33283,0.00065,12.13235]
[1780149761542,16.68,73754.01,0.11,0.33102,0.00065,12.10565]
[1780149763472,16.68,73751.59,0.11,0.32945,0.00065,12.08219]
[1780149763656,16.68,73751.63,0.11,0.32947,0.00065,12.08262]
[1780149766222,16.69,73751.49,0.11,0.32939,0.00065,12.08129]
[1780149766244,16.69,73751.49,0.11,0.32939,0.00065,12.08129]
[1780149766266,16.69,73751.49,0.11,0.32939,0.00065,12.08129]
[1780149766444,16.69,73751.49,0.11,0.32939,0.00065,12.08129]
[1780149766536,16.68,73751.49,0.11,0.32938,0.00065,12.08123]
[1780149771980,16.69,73751.89,0.11,0.32965,0.00065,12.08527]
[1780149777016,16.69,73750.87,0.11,0.32902,0.00065,12.07573]
[1780149778825,16.69,73750.87,0.11,0.32902,0.00065,12.07573]
[1780149778893,16.69,73750.87,0.11,0.32902,0.00065,12.07573]
[1780149779030,16.69,73751.14,0.11,0.32921,0.00065,12.07857]
[1780149780335,16.69,73751.14,0.11,0.32921,0.00065,12.07857]
[1780149780353,16.69,73751.14,0.11,0.32921,0.00065,12.07857]
[1780149780435,16.69,73751.3,0.11,0.32932,0.00065,12.08033]
[1780149785339,16.69,73751.32,0.11,0.32934,0.00065,12.08062]
[1780149785439,16.69,73751.65,0.11,0.32956,0.00065,12.08392]
[1780149788875,16.69,73751.85,0.11,0.32971,0.00065,12.08606]
[1780149788920,16.69,73751.85,0.11,0.32971,0.00065,12.08606]
[1780149794062,16.7,73752.21,0.11,0.32997,0.00065,12.09005]
[1780149798941,16.7,73753.82,0.11,0.33104,0.00065,12.106]
[1780149798975,16.7,73753.82,0.11,0.33104,0.00065,12.106]
[1780149806659,16.7,73754.26,0.11,0.33137,0.00065,12.11074]
[1780149809032,16.72,73754.53,0.11,0.33172,0.00065,12.11589]
[1780149809088,16.72,73754.53,0.11,0.33172,0.00065,12.11589]
[1780149811717,16.72,73755.04,0.11,0.33199,0.00065,12.11436]
[1780149812268,16.72,73755.04,0.11,0.332,0.00065,12.11445]
[1780149817713,16.74,73754.75,0.11,0.33199,0.00065,12.11427]
[1780149818570,16.74,73754.75,0.11,0.33199,0.00065,12.11427]
[1780149818730,16.76,73754.78,0.11,0.33219,0.00065,12.11713]
[1780149818851,16.76,73754.78,0.11,0.33219,0.00065,12.11713]
[1780149819004,16.76,73754.78,0.11,0.33219,0.00065,12.11713]
[1780149819031,16.76,73754.78,0.11,0.33219,0.00065,12.11713]
[1780149819165,16.76,73754.78,0.11,0.33219,0.00065,12.11713]
[1780149819476,16.76,73754.78,0.11,0.33219,0.00065,12.11713]
[1780149819549,16.76,73754.78,0.11,0.33219,0.00065,12.11713]
[1780149819578,16.76,73766.64,0.11,0.33993,0.00065,12.22844]
[1780149821688,16.76,73766.75,0.11,0.34,0.00065,12.22945]
[1780149821410,16.76,73780.6,0.11,0.34912,0.00066,12.35353]
[1780149822442,16.76,73780.25,0.11,0.34889,0.00066,12.35048]
[1780149822984,16.76,73780.25,0.11,0.34889,0.00066,12.35048]
[1780149823345,16.76,73780.43,0.11,0.34901,0.00066,12.35205]
[1780149825356,16.76,73780.45,0.11,0.34902,0.00066,12.35222]
[1780149825401,16.76,73780.45,0.11,0.34902,0.00066,12.35222]
[1780149827843,16.76,73780.22,0.11,0.34883,0.00066,12.34977]
[1780149828356,16.76,73780.22,0.11,0.34883,0.00066,12.34977]
[1780149828574,16.76,73780.22,0.11,0.34883,0.00066,12.34977]
[1780149828609,16.76,73780.22,0.11,0.34883,0.00066,12.34977]
[1780149828718,16.76,73780.22,0.11,0.34883,0.00066,12.34977]
[1780149828700,16.76,73784.07,0.11,0.35137,0.00066,12.38304]
[1780149829805,16.76,73784.1,0.11,0.35139,0.00066,12.3833]
[1780149829896,16.76,73784.1,0.11,0.35139,0.00066,12.3833]
[1780149829982,16.76,73784.1,0.11,0.35139,0.00066,12.3833]
[1780149830041,16.76,73784.1,0.11,0.35139,0.00066,12.3833]
[1780149830974,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831018,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831303,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831347,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831386,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831435,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831453,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831496,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831512,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831535,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831558,16.76,73786.52,0.11,0.35304,0.00066,12.40457]
[1780149831660,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149831764,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149831793,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149831827,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149831856,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149831995,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832032,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832038,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832063,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832100,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832123,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832164,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832181,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832185,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832213,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832352,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832387,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832395,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832420,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832520,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832541,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832569,16.76,73778.11,0.11,0.34745,0.00066,12.33136]
[1780149832622,16.76,73779.03,0.11,0.34806,0.00066,12.33948]
[1780149836669,16.76,73779.2,0.11,0.34817,0.00066,12.34101]
[1780149836735,16.76,73779.2,0.11,0.34817,0.00066,12.34101]
[1780149836736,16.76,73779.52,0.11,0.34838,0.00066,12.34379]
[1780149837466,16.76,73784.72,0.11,0.35182,0.00066,12.3889]
[1780149838645,16.76,73784.72,0.11,0.35182,0.00066,12.3889]
[1780149838722,16.76,73786.69,0.11,0.35313,0.00066,12.40571]
[1780149840904,16.76,73788.24,0.11,0.35415,0.00066,12.41884]
[1780149840942,16.76,73788.24,0.11,0.35415,0.00066,12.41884]
[1780149841550,16.76,73793.38,0.11,0.35757,0.00067,12.46181]
[1780149843692,16.76,73793.35,0.11,0.35754,0.00067,12.46149]
[1780149843826,16.76,73795.19,0.11,0.35877,0.00067,12.47667]
[1780149845504,16.76,73801.28,0.11,0.36283,0.00067,12.5261]
[1780149849155,16.75,73800.62,0.11,0.36237,0.00067,12.52058]
[1780149849181,16.75,73800.62,0.11,0.36237,0.00067,12.52058]
[1780149851799,16.75,73802.33,0.11,0.3635,0.00067,12.53408]
[1780149857587,16.75,73800.95,0.11,0.36254,0.00067,12.52256]
[1780149858287,16.75,73800.95,0.11,0.36254,0.00067,12.52256]
[1780149858329,16.75,73800.95,0.11,0.36254,0.00067,12.52256]
[1780149863630,16.74,73799.93,0.11,0.36182,0.00067,12.51392]
[1780149867393,16.74,73798.85,0.11,0.36108,0.00067,12.50498]
[1780149867415,16.74,73798.85,0.11,0.36108,0.00067,12.50498]
[1780149867486,16.74,73798.85,0.11,0.36108,0.00067,12.50498]
[1780149867717,16.74,73793.76,0.11,0.35767,0.00067,12.46311]
[1780149868094,16.74,73793.76,0.11,0.35767,0.00067,12.46311]
[1780149868155,16.74,73793.76,0.11,0.35767,0.00067,12.46311]
[1780149868768,16.73,73789.64,0.11,0.35487,0.00067,12.42797]
[1780149870476,16.73,73789.64,0.11,0.35487,0.00067,12.42793]
[1780149871760,16.74,73794.59,0.11,0.35819,0.00067,12.4638]
[1780149874706,16.75,73798.45,0.11,0.3608,0.00067,12.49578]
[1780149876487,16.75,73800.75,0.11,0.36234,0.00067,12.5144]
[1780149876720,16.75,73801.26,0.11,0.36268,0.00067,12.51849]
[1780149881754,16.75,73800.06,0.11,0.36187,0.00067,12.50876]
[1780149887797,16.75,73800.06,0.11,0.36187,0.00067,12.50872]
[1780149892831,16.75,73800.85,0.11,0.3624,0.00067,12.51506]
[1780149896552,16.75,73800.92,0.11,0.36244,0.00067,12.5156]
[1780149898209,16.74,73801.56,0.11,0.36287,0.00067,12.5207]
[1780149898690,16.74,73801.92,0.11,0.3631,0.00067,12.52349]
[1780149899384,16.74,73801.92,0.11,0.3631,0.00067,12.52349]
[1780149899711,16.74,73802.22,0.11,0.3633,0.00067,12.52585]
[1780149904724,16.74,73803.38,0.11,0.36406,0.00067,12.53493]
[1780149909464,16.74,73803.77,0.11,0.36429,0.00067,12.53771]
[1780149909496,16.74,73803.77,0.11,0.36429,0.00067,12.53771]
[1780149909566,16.74,73803.34,0.11,0.364,0.00067,12.53421]
[1780149913138,16.74,73802.34,0.11,0.36332,0.00067,12.52609]
[1780149917000,16.73,73798.93,0.11,0.36102,0.00067,12.49846]
[1780149918174,16.73,73798.93,0.11,0.36102,0.00067,12.49846]
[1780149918719,16.73,73798.54,0.11,0.36076,0.00067,12.4953]
[1780149924052,16.73,73796.36,0.11,0.3593,0.00067,12.47754]
[1780149924962,16.73,73796.36,0.11,0.3593,0.00067,12.47754]
[1780149924991,16.73,73796.36,0.11,0.3593,0.00067,12.47754]
[1780149925536,16.74,73789.89,0.11,0.35499,0.00067,12.42371]
[1780149926287,16.74,73789.89,0.11,0.35499,0.00067,12.42371]
[1780149926323,16.74,73789.89,0.11,0.35499,0.00067,12.42371]
[1780149926388,16.74,73785.08,0.11,0.35179,0.00066,12.38271]
[1780149927528,16.74,73779.18,0.11,0.34788,0.00066,12.33152]
[1780149928683,16.74,73779.18,0.11,0.34788,0.00066,12.33152]
[1780149928757,16.74,73781.39,0.11,0.34936,0.00066,12.35102]
[1780149932414,16.74,73778.43,0.11,0.34734,0.00066,12.31852]
[1780149935182,16.74,73778.54,0.11,0.34741,0.00066,12.31945]
[1780149935622,16.74,73778.54,0.11,0.34742,0.00066,12.31959]
[1780149937937,16.74,73778.51,0.11,0.3474,0.00066,12.31934]
[1780149938232,16.74,73782.71,0.11,0.35018,0.00066,12.35612]
[1780149939202,16.74,73782.71,0.11,0.35018,0.00066,12.35612]
[1780149939217,16.74,73787.98,0.11,0.3537,0.00067,12.40155]
[1780149945144,16.74,73789.35,0.11,0.35461,0.00067,12.41313]
[1780149948119,16.75,73792.02,0.11,0.35646,0.00067,12.43647]
[1780149948965,16.75,73792.02,0.11,0.35646,0.00067,12.43647]
[1780149948997,16.75,73792.02,0.11,0.35646,0.00067,12.43647]
[1780149949772,16.75,73794.28,0.11,0.35798,0.00067,12.45537]
[1780149954806,16.75,73796.25,0.11,0.3593,0.00067,12.47173]
[1780149954778,16.75,73800.2,0.11,0.36195,0.00067,12.50392]
[1780149956335,16.75,73800.18,0.11,0.36194,0.00067,12.50376]
[1780149956369,16.75,73800.18,0.11,0.36194,0.00067,12.50376]
[1780149956855,16.75,73800.18,0.11,0.36194,0.00067,12.50376]
[1780149959817,16.75,73796.5,0.11,0.35948,0.00067,12.47383]
[1780149964833,16.75,73796.17,0.11,0.35926,0.00067,12.47122]
[1780149969599,16.75,73795.8,0.11,0.35903,0.00067,12.46829]
[1780149969655,16.75,73795.8,0.11,0.35903,0.00067,12.46829]
[1780149969789,16.75,73796.02,0.11,0.35917,0.00067,12.47013]
[1780149971407,16.75,73799.75,0.11,0.36167,0.00067,12.50055]
[1780149972488,16.75,73803.68,0.11,0.36431,0.00067,12.53206]
[1780149974184,16.75,73803.68,0.11,0.36431,0.00067,12.53205]
[1780149974221,16.75,73803.68,0.11,0.36431,0.00067,12.53205]
[1780149974806,16.75,73803.94,0.11,0.36448,0.00067,12.53408]
[1780149977579,16.75,73804.43,0.11,0.36481,0.00067,12.53792]
[1780149977875,16.75,73804.45,0.11,0.36482,0.00067,12.53806]
[1780149978544,16.75,73804.45,0.11,0.36482,0.00067,12.53806]
[1780149978588,16.75,73804.45,0.11,0.36482,0.00067,12.53806]
[1780149981047,16.75,73807.39,0.11,0.36681,0.00067,12.5613]
[1780149981478,16.76,73810.12,0.11,0.36866,0.00067,12.58263]
[1780149983577,16.76,73810.0,0.11,0.36859,0.00067,12.5818]
[1780149989245,16.76,73812.44,0.11,0.37028,0.00068,12.60111]
[1780149993975,16.77,73814.91,0.11,0.37194,0.00068,12.61384]
[1780149994010,16.77,73814.91,0.11,0.37194,0.00068,12.61384]
[1780149994055,16.77,73814.91,0.11,0.37194,0.00068,12.61384]
[1780149998118,16.77,73815.73,0.11,0.37252,0.00068,12.62024]
[1780149998165,16.77,73815.73,0.11,0.37252,0.00068,12.62024]
[1780149999745,16.77,73816.18,0.11,0.37283,0.00068,12.62368]
[1780149999795,16.77,73816.18,0.11,0.37283,0.00068,12.62368]
[1780150003170,16.78,73819.82,0.11,0.37531,0.00068,12.65093]
[1780150008917,16.79,73818.67,0.11,0.3746,0.00068,12.64313]
[1780150009403,16.79,73818.67,0.11,0.3746,0.00068,12.64313]
[1780150009484,16.79,73818.67,0.11,0.3746,0.00068,12.64313]
[1780150009675,16.79,73815.72,0.11,0.37265,0.00068,12.62165]
[1780150010683,16.8,73806.96,0.11,0.36679,0.00067,12.55516]
[1780150011691,16.8,73802.89,0.11,0.36412,0.00067,12.52382]
[1780150013709,16.81,73801.65,0.11,0.3633,0.00067,12.51414]
[1780150013804,16.81,73801.65,0.11,0.3633,0.00067,12.51414]
[1780150013831,16.81,73801.65,0.11,0.3633,0.00067,12.51414]
[1780150013860,16.81,73801.65,0.11,0.3633,0.00067,12.51414]
[1780150013852,16.81,73796.79,0.11,0.36005,0.00067,12.47496]
[1780150014984,16.81,73796.79,0.11,0.36006,0.00067,12.47507]
[1780150015678,16.81,73796.79,0.11,0.36006,0.00067,12.47507]
[1780150015736,16.81,73796.79,0.11,0.36006,0.00067,12.47507]
[1780150015780,16.81,73787.24,0.11,0.35371,0.00066,12.39586]
[1780150018098,16.81,73786.29,0.11,0.35309,0.00066,12.38786]
[1780150018138,16.81,73786.29,0.11,0.35309,0.00066,12.38786]
[1780150018619,16.81,73786.29,0.11,0.35309,0.00066,12.38786]
[1780150018738,16.81,73786.38,0.11,0.35315,0.00066,12.38867]
[1780150021985,16.81,73785.79,0.11,0.35278,0.00066,12.38382]
[1780150022846,16.81,73786.21,0.11,0.35308,0.00066,12.38766]
[1780150029862,16.82,73786.91,0.11,0.35361,0.00066,12.39444]
[1780150029910,16.82,73786.91,0.11,0.35361,0.00066,12.39444]
[1780150037162,16.83,73787.41,0.11,0.35402,0.00066,12.39965]
[1780150037343,16.83,73787.41,0.11,0.35402,0.00066,12.39965]
[1780150037871,16.84,73787.54,0.11,0.35413,0.00066,12.40115]
[1780150038879,16.84,73793.59,0.11,0.35817,0.00067,12.45176]
[1780150040212,16.84,73793.78,0.11,0.35831,0.00067,12.45356]
[1780150040261,16.84,73795.64,0.11,0.35955,0.00067,12.46879]
[1780150045992,16.9,73796.09,0.11,0.36037,0.00066,12.47862]
[1780150048948,16.96,73799.74,0.11,0.36324,0.00066,12.51309]
[1780150051351,16.96,73799.67,0.11,0.3632,0.00066,12.51268]
[1780150051353,16.96,73799.67,0.11,0.3632,0.00066,12.51268]
[1780150051425,16.96,73799.67,0.11,0.3632,0.00066,12.51268]
[1780150051890,16.96,73799.85,0.11,0.36329,0.00066,12.50783]
[1780150052899,16.96,73806.21,0.11,0.36752,0.00067,12.55749]
[1780150053839,16.97,73809.68,0.11,0.36988,0.00067,12.58445]
[1780150055187,16.97,73810.07,0.11,0.37017,0.00067,12.58771]
[1780150055302,16.97,73810.07,0.11,0.37017,0.00067,12.58771]
[1780150057109,16.98,73814.86,0.11,0.37338,0.00067,12.62353]
[1780150058187,16.98,73814.86,0.11,0.37338,0.00067,12.62353]
[1780150058257,16.98,73814.86,0.11,0.37338,0.00067,12.62353]
[1780150059864,16.98,73815.08,0.11,0.37354,0.00067,12.62533]
[1780150059921,16.98,73815.08,0.11,0.37354,0.00067,12.62533]
[1780150060014,16.98,73815.46,0.11,0.37381,0.00067,12.62822]
[1780150060067,16.98,73815.46,0.11,0.37381,0.00067,12.62822]
[1780150066068,16.98,73814.43,0.11,0.37314,0.00067,12.62087]
[1780150070040,16.98,73814.43,0.11,0.37315,0.00067,12.621]
[1780150070080,16.98,73814.43,0.11,0.37315,0.00067,12.621]
[1780150076137,16.99,73815.92,0.11,0.37418,0.00067,12.63227]
[1780150080047,16.99,73816.81,0.11,0.37478,0.00067,12.63888]
[1780150080099,16.99,73816.81,0.11,0.37478,0.00067,12.63888]
[1780150085307,16.99,73817.55,0.11,0.37529,0.00067,12.64442]
[1780150085346,16.99,73817.55,0.11,0.37529,0.00067,12.64442]
[1780150086207,16.99,73817.37,0.11,0.37518,0.00067,12.64317]
[1780150086256,16.99,73817.37,0.11,0.37518,0.00067,12.64317]
[1780150086315,16.99,73822.14,0.11,0.37838,0.00067,12.67746]
[1780150087587,16.99,73822.14,0.11,0.37838,0.00067,12.67746]
[1780150087910,16.99,73822.27,0.11,0.37847,0.00067,12.67841]
[1780150092950,16.99,73822.01,0.11,0.3783,0.00067,12.67669]
[1780150093510,16.99,73821.75,0.11,0.37813,0.00067,12.67488]
[1780150093540,16.99,73821.75,0.11,0.37813,0.00067,12.67488]
[1780150093951,17.0,73818.13,0.11,0.37571,0.00067,12.64894]
[1780150096862,17.0,73818.77,0.11,0.37614,0.00067,12.6536]
[1780150103011,17.0,73817.11,0.11,0.37506,0.00067,12.64188]
[1780150108204,17.0,73817.49,0.11,0.37535,0.00067,12.64505]
[1780150108208,17.0,73817.49,0.11,0.37535,0.00067,12.64505]
[1780150108280,17.0,73817.49,0.11,0.37535,0.00067,12.64505]
[1780150113482,17.01,73819.23,0.11,0.3765,0.00067,12.65148]
[1780150118431,17.02,73813.32,0.11,0.37262,0.00067,12.6092]
[1780150120258,17.02,73812.56,0.11,0.37212,0.00067,12.60366]
[1780150120298,17.02,73812.56,0.11,0.37212,0.00067,12.60366]
[1780150125481,17.03,73815.05,0.11,0.37383,0.00067,12.62251]
[1780150128200,17.03,73816.86,0.11,0.37505,0.00067,12.63586]
[1780150128239,17.03,73816.86,0.11,0.37505,0.00067,12.63586]
[1780150129726,17.03,73816.85,0.11,0.37505,0.00067,12.63585]
[1780150137227,17.06,73817.98,0.11,0.37599,0.00067,12.64591]
[1780150138007,17.08,73817.25,0.11,0.37565,0.00067,12.6422]
[1780150140351,17.08,73819.36,0.11,0.37706,0.00067,12.65744]
[1780150140414,17.08,73819.36,0.11,0.37706,0.00067,12.65744]
[1780150140618,17.08,73819.36,0.11,0.37706,0.00067,12.65744]
[1780150140670,17.08,73819.7,0.11,0.37729,0.00067,12.65986]
[1780150145737,17.09,73819.04,0.11,0.37696,0.00067,12.6563]
[1780150145838,17.09,73816.55,0.11,0.3753,0.00067,12.63846]
[1780150151663,17.1,73818.7,0.11,0.37676,0.00067,12.65416]
[1780150156698,17.1,73819.66,0.11,0.37742,0.00067,12.66117]
[1780150158712,17.1,73823.59,0.11,0.38004,0.00067,12.6889]
[1780150159423,17.1,73823.59,0.11,0.38004,0.00067,12.6889]
[1780150159481,17.1,73823.59,0.11,0.38004,0.00067,12.6889]
[1780150159636,17.1,73823.59,0.11,0.38004,0.00067,12.6889]
[1780150159730,17.1,73826.1,0.11,0.38173,0.00067,12.70634]
[1780150164891,17.1,73827.36,0.11,0.38259,0.00067,12.71513]
[1780150166722,17.1,73827.48,0.11,0.38268,0.00067,12.71604]
[1780150166956,17.1,73827.71,0.11,0.38283,0.00067,12.71764]
[1780150171171,17.11,73827.4,0.11,0.38264,0.00067,12.71564]
[1780150171498,17.11,73827.4,0.11,0.38264,0.00067,12.71564]
[1780150171640,17.11,73827.4,0.11,0.38264,0.00067,12.71564]
[1780150171803,17.11,73827.24,0.11,0.38247,0.00067,12.70806]
[1780150173244,17.11,73830.1,0.11,0.38439,0.00067,12.72751]
[1780150178243,17.12,73834.94,0.11,0.38775,0.00067,12.76072]
[1780150178251,17.12,73834.94,0.11,0.38775,0.00067,12.76072]
[1780150179051,17.13,73834.67,0.11,0.38762,0.00067,12.7594]
[1780150184102,17.14,73834.28,0.11,0.38746,0.00067,12.75781]
[1780150189122,17.15,73836.74,0.11,0.38913,0.00067,12.77403]
[1780150194160,17.17,73836.52,0.11,0.38909,0.00067,12.77366]
[1780150199176,17.17,73835.25,0.11,0.38825,0.00067,12.76555]
[1780150203842,17.17,73835.23,0.11,0.38825,0.00067,12.76553]
[1780150203855,17.17,73835.23,0.11,0.38825,0.00067,12.76553]
[1780150203884,17.17,73835.23,0.11,0.38825,0.00067,12.76553]
[1780150204032,17.17,73835.19,0.11,0.38823,0.00067,12.7653]
[1780150206046,17.17,73831.11,0.11,0.3855,0.00067,12.73844]
[1780150207158,17.17,73831.11,0.11,0.3855,0.00067,12.73844]
[1780150207524,17.17,73831.11,0.11,0.3855,0.00067,12.73844]
[1780150209069,17.17,73825.71,0.11,0.3819,0.00067,12.70208]
[1780150210506,17.17,73826.29,0.11,0.38229,0.00067,12.70608]
[1780150211090,17.17,73826.66,0.11,0.38254,0.00067,12.70863]
[1780150216122,17.17,73825.66,0.11,0.38189,0.00067,12.70197]
[1780150218109,17.17,73828.05,0.11,0.38349,0.00067,12.71827]
[1780150217745,17.17,73833.24,0.11,0.38696,0.00067,12.75287]
[1780150218161,17.17,73833.24,0.11,0.38696,0.00067,12.75287]
[1780150218967,17.17,73833.24,0.11,0.38696,0.00067,12.75287]
[1780150219068,17.18,73835.74,0.11,0.38863,0.00067,12.76923]
[1780150219214,17.18,73835.74,0.11,0.38863,0.00067,12.76923]
[1780150219257,17.18,73835.74,0.11,0.38863,0.00067,12.76923]
[1780150219359,17.18,73836.96,0.11,0.38945,0.00067,12.77711]
[1780150223053,17.18,73837.61,0.11,0.38989,0.00067,12.78131]
[1780150224112,17.18,73837.44,0.11,0.38978,0.00067,12.78023]
[1780150224186,17.18,73838.71,0.11,0.39063,0.00067,12.78836]
[1780150224433,17.18,73838.71,0.11,0.39063,0.00067,12.78836]
[1780150224528,17.18,73838.71,0.11,0.39063,0.00067,12.78836]
[1780150225051,17.18,73840.68,0.11,0.39195,0.00067,12.80085]
[1780150225735,17.18,73846.43,0.11,0.39582,0.00067,12.83658]
[1780150229742,17.18,73851.46,0.11,0.39922,0.00067,12.86686]
[1780150231116,17.18,73851.46,0.11,0.39922,0.00067,12.86686]
[1780150234162,17.19,73855.2,0.11,0.40174,0.00068,12.8827]
[1780150239246,17.19,73853.43,0.11,0.40059,0.00067,12.87273]
[1780150242214,17.19,73856.64,0.11,0.40276,0.00068,12.8913]
[1780150246556,17.19,73857.29,0.11,0.4032,0.00068,12.89502]
[1780150246627,17.19,73857.29,0.11,0.4032,0.00068,12.89502]
[1780150246639,17.19,73858.64,0.11,0.40411,0.00068,12.90267]
[1780150251204,17.2,73860.61,0.11,0.40549,0.00068,12.91407]
[1780150251374,17.2,73859.72,0.11,0.4049,0.00068,12.90919]
[1780150253209,17.21,73858.25,0.11,0.40391,0.00068,12.90102]
[1780150253387,17.21,73858.28,0.11,0.40395,0.00068,12.90127]
[1780150258106,17.21,73857.23,0.11,0.40327,0.00068,12.89557]
[1780150258191,17.21,73858.09,0.11,0.40386,0.00068,12.90052]
[1780150261986,17.22,73858.46,0.11,0.40415,0.00068,12.90292]
[1780150262168,17.22,73858.46,0.11,0.40415,0.00068,12.90292]
[1780150262047,17.22,73857.8,0.11,0.40371,0.00068,12.89928]
[1780150265203,17.23,73858.58,0.11,0.40425,0.00068,12.90381]
[1780150266174,17.25,73858.03,0.11,0.40401,0.00067,12.90176]
[1780150271280,17.28,73858.07,0.11,0.40422,0.00067,12.90349]
[1780150277556,17.33,73859.41,0.11,0.4054,0.00067,12.91313]
[1780150281583,17.33,73863.29,0.11,0.40802,0.00067,12.93446]
[1780150286706,17.34,73864.83,0.11,0.40911,0.00067,12.94307]
[1780150290982,17.35,73869.68,0.11,0.41239,0.00067,12.96857]
[1780150296688,17.35,73868.38,0.11,0.41148,0.00067,12.95554]
[1780150301722,17.35,73869.32,0.11,0.41212,0.00067,12.96045]
[1780150307767,17.35,73868.9,0.11,0.41184,0.00067,12.95833]
[1780150313002,17.35,73871.2,0.11,0.4134,0.00067,12.97019]
[1780150318295,17.35,73871.45,0.11,0.41356,0.00067,12.97144]
[1780150321160,17.35,73873.57,0.11,0.41499,0.00067,12.98212]
[1780150321185,17.35,73877.63,0.11,0.41773,0.00068,13.00212]
[1780150324129,17.35,73877.26,0.11,0.41748,0.00068,13.00032]
[1780150324133,17.35,73877.26,0.11,0.41748,0.00068,13.00032]
[1780150324206,17.35,73877.26,0.11,0.41748,0.00068,13.00032]
[1780150324231,17.35,73878.44,0.11,0.41828,0.00068,13.00602]
[1780150325318,17.35,73880.06,0.11,0.41938,0.00068,13.01378]
[1780150329095,17.35,73881.96,0.11,0.42066,0.00068,13.02277]
[1780150329125,17.35,73881.96,0.11,0.42066,0.00068,13.02277]
[1780150329402,17.35,73883.34,0.11,0.42159,0.00068,13.02918]
[1780150331130,17.35,73883.34,0.11,0.42159,0.00068,13.02918]
[1780150332215,17.35,73888.98,0.11,0.42541,0.00068,13.05469]
[1780150334567,17.35,73889.71,0.11,0.42591,0.00068,13.05796]
[1780150334593,17.35,73889.71,0.11,0.42591,0.00068,13.05796]
[1780150335014,17.35,73891.22,0.11,0.42695,0.00068,13.06462]
[1780150335921,17.35,73891.22,0.11,0.42695,0.00068,13.06462]
[1780150341050,17.35,73889.99,0.11,0.42611,0.00068,13.05927]
[1780150346084,17.36,73890.77,0.11,0.42665,0.00068,13.06273]
[1780150351476,17.36,73893.45,0.11,0.42848,0.00068,13.07431]
[1780150356449,17.36,73896.54,0.11,0.43055,0.00068,13.08097]
[1780150356537,17.36,73896.54,0.11,0.43055,0.00068,13.08097]
[1780150357173,17.36,73896.29,0.11,0.43038,0.00068,13.07993]
[1780150357332,17.36,73896.29,0.11,0.43038,0.00068,13.07993]
[1780150358168,17.36,73896.29,0.11,0.43039,0.00068,13.07998]
[1780150361238,17.36,73895.75,0.11,0.43002,0.00068,13.07775]
[1780150361670,17.36,73895.61,0.11,0.42992,0.00068,13.07716]
[1780150364996,17.36,73896.72,0.11,0.43068,0.00068,13.08177]
[1780150366213,17.36,73895.58,0.11,0.4299,0.00068,13.07703]
[1780150368336,17.36,73893.54,0.11,0.42852,0.00068,13.06844]
[1780150369245,17.36,73892.2,0.11,0.42761,0.00068,13.06271]
[1780150374281,17.36,73891.85,0.11,0.42737,0.00068,13.06123]
[1780150379315,17.36,73892.42,0.11,0.42776,0.00068,13.0637]
[1780150384350,17.36,73895.64,0.11,0.42995,0.00068,13.07733]
[1780150389918,17.36,73896.22,0.11,0.43035,0.00068,13.07975]
[1780150392249,17.36,73896.92,0.11,0.43083,0.00068,13.0827]
[1780150393067,17.37,73897.89,0.11,0.4315,0.00068,13.08672]
[1780150397117,17.37,73902.92,0.11,0.43493,0.00068,13.10682]
[1780150400509,17.37,73902.95,0.11,0.43495,0.00068,13.10695]
[1780150400565,17.37,73903.6,0.11,0.4354,0.00068,13.10947]
[1780150401828,17.37,73903.6,0.11,0.4354,0.00068,13.10947]
[1780150401907,17.37,73901.25,0.11,0.4338,0.00068,13.1003]
[1780150403173,17.37,73901.25,0.11,0.4338,0.00068,13.1003]
[1780150403310,17.37,73901.25,0.11,0.4338,0.00068,13.1003]
[1780150403240,17.37,73897.08,0.11,0.43096,0.00068,13.08347]
[1780150403595,17.37,73897.08,0.11,0.43096,0.00068,13.08347]
[1780150403700,17.37,73897.08,0.11,0.43096,0.00068,13.08347]
[1780150403706,17.37,73897.08,0.11,0.43096,0.00068,13.08347]
[1780150403843,17.37,73897.08,0.11,0.43096,0.00068,13.08347]
[1780150403944,17.37,73897.08,0.11,0.43096,0.00068,13.08347]
[1780150404017,17.37,73897.08,0.11,0.43096,0.00068,13.08347]
[1780150404132,17.37,73883.41,0.11,0.42169,0.00068,13.02374]
[1780150404835,17.37,73883.41,0.11,0.42169,0.00068,13.02374]
[1780150404922,17.37,73883.41,0.11,0.42169,0.00068,13.02374]
[1780150404936,17.37,73883.41,0.11,0.42169,0.00068,13.02374]
[1780150405013,17.37,73883.41,0.11,0.42169,0.00068,13.02374]
[1780150405163,17.37,73883.41,0.11,0.42169,0.00068,13.02374]
[1780150405262,17.37,73870.47,0.11,0.41296,0.00067,12.96076]
[1780150405716,17.37,73870.47,0.11,0.41296,0.00067,12.96076]
[1780150405718,17.37,73870.47,0.11,0.41296,0.00067,12.96076]
[1780150405813,17.37,73870.47,0.11,0.41296,0.00067,12.96076]
[1780150406084,17.37,73869.43,0.11,0.41226,0.00067,12.95543]
[1780150406377,17.37,73869.43,0.11,0.41226,0.00067,12.95543]
[1780150407278,17.37,73868.21,0.11,0.41144,0.00067,12.94917]
[1780150409222,17.37,73867.95,0.11,0.41127,0.00067,12.94785]
[1780150409255,17.37,73867.95,0.11,0.41127,0.00067,12.94785]
[1780150409815,17.37,73867.87,0.11,0.41122,0.00067,12.94746]
[1780150409888,17.37,73867.87,0.11,0.41122,0.00067,12.94746]
[1780150410063,17.37,73867.87,0.11,0.41122,0.00067,12.94746]
[1780150410130,17.37,73867.87,0.11,0.41122,0.00067,12.94746]
[1780150411433,17.37,73864.98,0.11,0.40928,0.00067,12.93228]
[1780150411472,17.37,73864.98,0.11,0.40928,0.00067,12.93228]
[1780150411786,17.37,73864.98,0.11,0.40928,0.00067,12.93228]
[1780150411833,17.37,73864.98,0.11,0.40928,0.00067,12.93228]
[1780150411887,17.37,73865.05,0.11,0.40928,0.00067,12.92627]
[1780150412540,17.37,73865.05,0.11,0.40928,0.00067,12.92627]
[1780150412614,17.37,73865.05,0.11,0.40928,0.00067,12.92627]
[1780150413688,17.37,73863.87,0.11,0.40849,0.00067,12.92]
[1780150414074,17.37,73863.14,0.11,0.40801,0.00067,12.91616]
[1780150418159,17.38,73864.3,0.11,0.4088,0.00067,12.92243]
[1780150418185,17.38,73864.3,0.11,0.4088,0.00067,12.92243]
[1780150418261,17.38,73863.64,0.11,0.40836,0.00067,12.91894]
[1780150420609,17.38,73868.1,0.11,0.41136,0.00067,12.9425]
[1780150422775,17.38,73868.64,0.11,0.41173,0.00067,12.94531]
[1780150422877,17.38,73868.4,0.11,0.41157,0.00067,12.94408]
[1780150428114,17.38,73867.6,0.11,0.41103,0.00067,12.93995]
[1780150428122,17.38,73867.6,0.11,0.41103,0.00067,12.93995]
[1780150428200,17.38,73867.6,0.11,0.41103,0.00067,12.93995]
[1780150428214,17.38,73867.6,0.11,0.41104,0.00067,12.93998]
[1780150432696,17.38,73873.61,0.11,0.4151,0.00067,12.97074]
[1780150437730,17.39,73874.19,0.11,0.4155,0.00067,12.9737]
[1780150444780,17.39,73874.29,0.11,0.41558,0.00067,12.97429]
[1780150446813,17.39,73866.58,0.11,0.4104,0.00067,12.935]
[1780150451240,17.39,73862.82,0.11,0.40788,0.00067,12.91509]
[1780150455875,17.39,73857.79,0.11,0.40452,0.00067,12.88769]
[1780150456979,17.39,73857.79,0.11,0.40452,0.00067,12.88769]
[1780150457015,17.39,73857.79,0.11,0.40452,0.00067,12.88769]
[1780150457080,17.39,73854.25,0.11,0.40215,0.00067,12.86783]
[1780150459630,17.39,73851.62,0.11,0.4004,0.00067,12.8528]
[1780150459765,17.39,73851.62,0.11,0.4004,0.00067,12.8528]
[1780150459870,17.39,73851.62,0.11,0.4004,0.00067,12.8528]
[1780150460294,17.4,73842.67,0.11,0.39444,0.00067,12.79968]
[1780150461002,17.4,73839.26,0.11,0.39217,0.00066,12.77868]
[1780150464232,17.4,73838.14,0.11,0.39144,0.00066,12.77177]
[1780150464333,17.4,73837.83,0.11,0.39124,0.00066,12.76994]
[1780150470089,17.4,73837.82,0.11,0.39126,0.00066,12.77008]
[1780150473266,17.4,73836.15,0.11,0.39011,0.00066,12.75316]
[1780150473370,17.4,73836.15,0.11,0.39011,0.00066,12.75316]
[1780150473995,17.4,73835.93,0.11,0.38996,0.00066,12.75182]
[1780150474996,17.4,73830.76,0.11,0.38654,0.00066,12.71864]
[1780150478186,17.41,73830.81,0.11,0.38658,0.00066,12.71905]
[1780150478256,17.41,73830.81,0.11,0.38658,0.00066,12.71905]
[1780150478358,17.41,73831.07,0.11,0.38677,0.00066,12.72082]
[1780150481029,17.41,73829.86,0.11,0.38597,0.00066,12.713]
[1780150481072,17.41,73829.86,0.11,0.38597,0.00066,12.713]
[1780150481176,17.41,73829.86,0.11,0.38597,0.00066,12.713]
[1780150481323,17.41,73829.86,0.11,0.38597,0.00066,12.713]
[1780150481338,17.41,73831.54,0.11,0.38709,0.00066,12.72396]
[1780150481414,17.41,73831.54,0.11,0.38709,0.00066,12.72396]
[1780150481557,17.41,73831.54,0.11,0.38709,0.00066,12.72396]
[1780150481756,17.41,73831.54,0.11,0.38709,0.00066,12.72396]
[1780150481805,17.41,73831.54,0.11,0.38709,0.00066,12.72396]
[1780150484012,17.41,73834.69,0.11,0.38917,0.00066,12.7442]
[1780150484379,17.41,73834.61,0.11,0.38912,0.00066,12.74369]
[1780150488180,17.41,73834.05,0.11,0.38874,0.00066,12.7401]
[1780150488240,17.41,73834.05,0.11,0.38874,0.00066,12.7401]
[1780150488281,17.41,73835.06,0.11,0.38941,0.00066,12.74654]
[1780150488895,17.41,73835.06,0.11,0.38941,0.00066,12.74654]
[1780150494138,17.41,73834.54,0.11,0.38907,0.00066,12.7432]
[1780150499219,17.41,73833.18,0.11,0.38817,0.00066,12.73453]
[1780150505217,17.41,73833.26,0.11,0.38823,0.00066,12.73512]
[1780150510250,17.41,73832.76,0.11,0.38789,0.00066,12.73186]
[1780150515287,17.41,73832.31,0.11,0.38759,0.00066,12.72894]
[1780150520324,17.41,73831.29,0.11,0.38692,0.00066,12.72237]
[1780150525357,17.41,73829.31,0.11,0.38562,0.00066,12.70954]
[1780150527504,17.41,73828.98,0.11,0.38541,0.00066,12.7074]
[1780150527579,17.41,73828.98,0.11,0.38541,0.00066,12.7074]
[1780150528378,17.41,73822.05,0.11,0.38084,0.00066,12.66106]
[1780150529385,17.41,73814.62,0.11,0.37595,0.00066,12.60953]
[1780150532301,17.41,73812.73,0.11,0.37465,0.00066,12.58956]
[1780150532408,17.41,73811.14,0.11,0.37361,0.00066,12.57817]
[1780150532456,17.41,73811.14,0.11,0.37361,0.00066,12.57817]
[1780150534343,17.41,73812.73,0.11,0.37465,0.00066,12.58955]
[1780150534446,17.41,73818.36,0.11,0.37835,0.00066,12.62916]
[1780150539455,17.41,73818.76,0.11,0.37861,0.00066,12.63189]
[1780150541148,17.41,73814.98,0.11,0.37612,0.00066,12.60547]
[1780150546522,17.41,73807.67,0.11,0.37134,0.00065,12.55302]
[1780150549038,17.41,73806.45,0.11,0.37055,0.00065,12.54417]
[1780150549084,17.41,73806.45,0.11,0.37055,0.00065,12.54417]
[1780150549361,17.41,73806.09,0.11,0.37031,0.00065,12.5415]
[1780150549807,17.41,73806.09,0.11,0.37031,0.00065,12.5415]
[1780150550347,17.41,73801.55,0.11,0.36735,0.00065,12.50782]
[1780150555515,17.41,73799.44,0.11,0.36598,0.00065,12.49196]
[1780150555893,17.41,73799.44,0.11,0.36598,0.00065,12.49196]
[1780150556026,17.41,73799.44,0.11,0.36598,0.00065,12.49196]
[1780150556342,17.41,73799.51,0.11,0.36603,0.00065,12.4925]
[1780150557443,17.41,73784.7,0.11,0.35642,0.00065,12.37674]
[1780150558276,17.41,73784.7,0.11,0.35642,0.00065,12.37674]
[1780150558305,17.41,73784.7,0.11,0.35642,0.00065,12.37674]
[1780150558312,17.41,73777.76,0.11,0.35195,0.00064,12.32007]
[1780150561194,17.41,73776.42,0.11,0.35109,0.00064,12.30895]
[1780150561288,17.41,73774.89,0.11,0.35011,0.00064,12.2962]
[1780150564631,17.41,73778.86,0.11,0.35266,0.00064,12.32914]
[1780150566104,17.41,73778.86,0.11,0.35266,0.00064,12.32914]
[1780150566219,17.41,73778.86,0.11,0.35266,0.00064,12.32914]
[1780150566255,17.41,73778.86,0.11,0.35266,0.00064,12.32914]
[1780150566320,17.41,73779.96,0.11,0.35336,0.00064,12.33816]
[1780150566665,17.41,73786.2,0.11,0.35738,0.00065,12.38868]
[1780150569666,17.41,73790.23,0.11,0.35999,0.00065,12.42073]
[1780150571770,17.41,73790.27,0.11,0.36002,0.00065,12.42108]
[1780150572034,17.41,73788.44,0.11,0.35884,0.00065,12.40661]
[1780150574403,17.41,73788.44,0.11,0.35884,0.00065,12.4066]
[1780150574702,17.41,73790.63,0.11,0.36025,0.00065,12.42388]
[1780150576740,17.41,73796.17,0.11,0.36385,0.00065,12.46695]
[1780150581750,17.41,73798.29,0.11,0.36522,0.00065,12.48312]
[1780150586810,17.41,73799.2,0.11,0.36581,0.00065,12.49002]
[1780150590364,17.41,73805.67,0.11,0.37004,0.00065,12.53843]
[1780150595849,17.41,73803.42,0.11,0.36851,0.00065,12.51529]
[1780150600884,17.41,73802.12,0.11,0.36767,0.00065,12.50568]
[1780150605920,17.41,73800.88,0.11,0.36687,0.00065,12.49642]
[1780150608219,17.41,73801.74,0.11,0.36743,0.00065,12.50289]
[1780150608250,17.41,73801.74,0.11,0.36743,0.00065,12.50289]
[1780150608263,17.41,73801.82,0.11,0.36748,0.00065,12.5035]
[1780150614982,17.41,73803.43,0.11,0.36854,0.00065,12.5156]
[1780150617628,17.41,73804.32,0.11,0.36913,0.00065,12.52224]
[1780150617674,17.41,73804.32,0.11,0.36913,0.00065,12.52224]
[1780150618190,17.41,73804.32,0.11,0.36913,0.00065,12.52224]
[1780150618220,17.41,73804.32,0.11,0.36913,0.00065,12.52224]
[1780150618322,17.41,73808.79,0.11,0.37205,0.00065,12.55503]
[1780150618576,17.41,73808.79,0.11,0.37205,0.00065,12.55503]
[1780150624047,17.41,73810.37,0.11,0.37306,0.00066,12.56621]
[1780150628126,17.41,73809.61,0.11,0.37256,0.00065,12.56067]
[1780150628154,17.41,73809.61,0.11,0.37256,0.00065,12.56067]
[1780150628311,17.41,73809.61,0.11,0.37255,0.00065,12.56065]
[1780150633138,17.41,73809.1,0.11,0.37221,0.00065,12.55686]
[1780150633433,17.41,73809.1,0.11,0.37221,0.00065,12.55686]
[1780150633479,17.41,73809.1,0.11,0.37221,0.00065,12.55686]
[1780150633510,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150633584,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150633718,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150633793,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150633814,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150633824,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150633927,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150634051,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150634139,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150634278,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150634380,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150634499,17.41,73810.65,0.11,0.37323,0.00066,12.56807]
[1780150634481,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150634565,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150634712,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150634771,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150634807,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150634820,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150634866,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150635099,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150635138,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150635394,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150635413,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150635501,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150635539,17.41,73820.08,0.11,0.37943,0.00066,12.63453]
[1780150635430,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150635560,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150635590,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150635644,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150635665,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150635708,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150635854,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150635891,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150635960,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636015,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636064,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636107,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636147,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636227,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636337,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636377,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636505,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636528,17.41,73827.65,0.11,0.38442,0.00066,12.68564]
[1780150636522,17.41,73827.33,0.11,0.38421,0.00066,12.68355]
[1780150638134,17.41,73827.33,0.11,0.38421,0.00066,12.68355]
[1780150638150,17.41,73827.33,0.11,0.38421,0.00066,12.68355]
[1780150638203,17.41,73827.33,0.11,0.38421,0.00066,12.68354]
[1780150644400,17.41,73828.65,0.11,0.38509,0.00066,12.69229]
[1780150644501,17.41,73829.59,0.11,0.38572,0.00066,12.69855]
[1780150646172,17.41,73829.45,0.11,0.38563,0.00066,12.69766]
[1780150646215,17.41,73829.45,0.11,0.38563,0.00066,12.69766]
[1780150646397,17.41,73829.45,0.11,0.38563,0.00066,12.69766]
[1780150646496,17.41,73829.45,0.11,0.38563,0.00066,12.69766]
[1780150646465,17.41,73833.68,0.11,0.38843,0.00066,12.72512]
[1780150646707,17.41,73833.68,0.11,0.38843,0.00066,12.72512]
[1780150647403,17.41,73841.31,0.11,0.3935,0.00067,12.77301]
[1780150650239,17.41,73843.8,0.11,0.39515,0.00067,12.78819]
[1780150654024,17.41,73844.36,0.11,0.39547,0.00067,12.78509]
[1780150654043,17.41,73844.36,0.11,0.39547,0.00067,12.78509]
[1780150654111,17.41,73844.36,0.11,0.39547,0.00067,12.78509]
[1780150654266,17.41,73844.15,0.11,0.39533,0.00067,12.78382]
[1780150656281,17.41,73848.66,0.11,0.39835,0.00067,12.81074]
[1780150657307,17.41,73842.0,0.11,0.39391,0.00067,12.77079]
[1780150658094,17.41,73842.0,0.11,0.39391,0.00067,12.77079]
[1780150658148,17.41,73842.0,0.11,0.39391,0.00067,12.77079]
[1780150658295,17.41,73842.0,0.11,0.39391,0.00067,12.77081]
[1780150659088,17.41,73842.0,0.11,0.39391,0.00067,12.77081]
[1780150659300,17.41,73838.07,0.11,0.39129,0.00066,12.74647]
[1780150664599,17.41,73835.81,0.11,0.38979,0.00066,12.73224]
[1780150665344,17.41,73835.82,0.11,0.3898,0.00066,12.73231]
[1780150670378,17.41,73842.02,0.11,0.39393,0.00067,12.77096]
[1780150675414,17.41,73842.3,0.11,0.39411,0.00067,12.77266]
[1780150680452,17.41,73840.95,0.11,0.39321,0.00067,12.76433]
[1780150685483,17.41,73840.06,0.11,0.39261,0.00067,12.75878]
[1780150685549,17.41,73840.06,0.11,0.39261,0.00067,12.75878]
[1780150685581,17.41,73838.78,0.11,0.39176,0.00066,12.75081]
[1780150687518,17.41,73842.88,0.11,0.3945,0.00067,12.77619]
[1780150687938,17.41,73842.88,0.11,0.3945,0.00067,12.77619]
[1780150688506,17.42,73842.88,0.11,0.39451,0.00067,12.77632]
[1780150694316,17.43,73843.11,0.11,0.39473,0.00067,12.77828]
[1780150694433,17.43,73843.11,0.11,0.39473,0.00067,12.77828]
[1780150694478,17.43,73843.11,0.11,0.39473,0.00067,12.77828]
[1780150699583,17.44,73847.39,0.11,0.39765,0.00067,12.80457]
[1780150702861,17.44,73849.02,0.11,0.39876,0.00067,12.81436]
[1780150703048,17.44,73849.02,0.11,0.39876,0.00067,12.81436]
[1780150703166,17.44,73849.02,0.11,0.39876,0.00067,12.81436]
[1780150703281,17.44,73849.02,0.11,0.39876,0.00067,12.81436]
[1780150703621,17.45,73851.3,0.11,0.40029,0.00067,12.82771]
[1780150704038,17.45,73851.3,0.11,0.40029,0.00067,12.82771]
[1780150704085,17.45,73851.3,0.11,0.40029,0.00067,12.82771]
[1780150704260,17.45,73851.3,0.11,0.40029,0.00067,12.82771]
[1780150704295,17.45,73851.3,0.11,0.40029,0.00067,12.82771]
[1780150704347,17.45,73851.3,0.11,0.40029,0.00067,12.82771]
[1780150704629,17.45,73856.79,0.11,0.40397,0.00067,12.8589]
[1780150705636,17.45,73861.4,0.11,0.40706,0.00067,12.88424]
[1780150707648,17.45,73867.53,0.11,0.41119,0.00067,12.91678]
[1780150708498,17.45,73867.53,0.11,0.41119,0.00067,12.91678]
[1780150708655,17.45,73870.4,0.11,0.41312,0.00067,12.93156]
[1780150714494,17.46,73872.96,0.11,0.41483,0.00067,12.93821]
[1780150720558,17.46,73873.6,0.11,0.41529,0.00067,12.94159]
[1780150724306,17.47,73873.31,0.11,0.41511,0.00067,12.9403]
[1780150724362,17.47,73873.31,0.11,0.41511,0.00067,12.9403]
[1780150730725,17.47,73875.69,0.11,0.41675,0.00067,12.95225]
[1780150734022,17.48,73875.82,0.11,0.41686,0.00067,12.95308]
[1780150734124,17.48,73874.32,0.11,0.41586,0.00067,12.94579]
[1780150736419,17.48,73874.32,0.11,0.41587,0.00067,12.94583]
[1780150736520,17.48,73874.22,0.11,0.41581,0.00067,12.9454]
[1780150737869,17.49,73880.3,0.11,0.4199,0.00067,12.97466]
[1780150742893,17.49,73881.38,0.11,0.42064,0.00067,12.97979]
[1780150747946,17.49,73880.92,0.11,0.42034,0.00067,12.97769]
[1780150753339,17.5,73880.98,0.11,0.42041,0.00067,12.97815]
[1780150753898,17.5,73880.86,0.11,0.42035,0.00067,12.97772]
[1780150754013,17.5,73880.86,0.11,0.42035,0.00067,12.97772]
[1780150754075,17.5,73880.86,0.11,0.42035,0.00067,12.97772]
[1780150754141,17.5,73880.86,0.11,0.42035,0.00067,12.97772]
[1780150754180,17.5,73880.86,0.11,0.42035,0.00067,12.97772]
[1780150754297,17.5,73884.47,0.11,0.42279,0.00067,12.99439]
[1780150755680,17.5,73884.47,0.11,0.42279,0.00067,12.99439]
[1780150755727,17.5,73888.57,0.11,0.42557,0.00067,13.01275]
[1780150755765,17.5,73888.57,0.11,0.42557,0.00067,13.01275]
[1780150759766,17.51,73890.45,0.11,0.42685,0.00067,13.02102]
[1780150759804,17.51,73890.45,0.11,0.42685,0.00067,13.02102]
[1780150759868,17.51,73890.45,0.11,0.42685,0.00067,13.02102]
[1780150760122,17.51,73893.68,0.11,0.42903,0.00068,13.03474]
[1780150763149,17.51,73895.42,0.11,0.43021,0.00068,13.042]
[1780150763242,17.51,73894.61,0.11,0.42967,0.00068,13.03868]
[1780150768540,17.52,73895.34,0.11,0.43018,0.00068,13.0418]
[1780150768641,17.52,73898.33,0.11,0.43221,0.00068,13.054]
[1780150772098,17.52,73902.95,0.11,0.43532,0.00068,13.06587]
[1780150777133,17.53,73904.67,0.11,0.43652,0.00068,13.07262]
[1780150778171,17.53,73904.67,0.11,0.43652,0.00068,13.07262]
[1780150778241,17.53,73904.67,0.11,0.43652,0.00068,13.07262]
[1780150778465,17.53,73901.77,0.11,0.43457,0.00068,13.06158]
[1780150780378,17.54,73902.65,0.11,0.43518,0.00068,13.06507]
[1780150780434,17.54,73902.65,0.11,0.43518,0.00068,13.06507]
[1780150780532,17.54,73902.53,0.11,0.43511,0.00068,13.06466]
[1780150784715,17.55,73898.6,0.11,0.43249,0.00068,13.04946]
[1780150790226,17.56,73896.07,0.11,0.43081,0.00067,13.03941]
[1780150794521,17.56,73899.21,0.11,0.43294,0.00067,13.05214]
[1780150799789,17.57,73899.46,0.11,0.43314,0.00067,13.05328]
[1780150805330,17.58,73887.41,0.11,0.42507,0.00067,13.00329]
[1780150806337,17.58,73882.9,0.11,0.42205,0.00067,12.98318]
[1780150809031,17.58,73882.77,0.11,0.42197,0.00067,12.98267]
[1780150809074,17.58,73882.77,0.11,0.42197,0.00067,12.98267]
[1780150809718,17.58,73882.56,0.11,0.42184,0.00067,12.98176]
[1780150812272,17.58,73880.09,0.11,0.42018,0.00067,12.97037]
[1780150812378,17.58,73880.69,0.11,0.42059,0.00067,12.9732]
[1780150814249,17.59,73880.72,0.11,0.42062,0.00067,12.97339]
[1780150814701,17.59,73879.95,0.11,0.42011,0.00067,12.96984]
[1780150814923,17.59,73879.95,0.11,0.42011,0.00067,12.96984]
[1780150815235,17.59,73879.95,0.11,0.42011,0.00067,12.96984]
[1780150815294,17.59,73879.95,0.11,0.42011,0.00067,12.96984]
[1780150817784,17.59,73874.28,0.11,0.41633,0.00067,12.94297]
[1780150823611,17.6,73871.8,0.11,0.41471,0.00067,12.93106]
[1780150823712,17.6,73880.57,0.11,0.42058,0.00067,12.97314]
[1780150827910,17.63,73879.21,0.11,0.41982,0.00067,12.96777]
[1780150828722,17.63,73876.82,0.11,0.41822,0.00067,12.95653]
[1780150831345,17.63,73876.69,0.11,0.41814,0.00067,12.95593]
[1780150831511,17.63,73876.68,0.11,0.41809,0.00067,12.9495]
[1780150836549,17.63,73876.53,0.11,0.418,0.00067,12.94884]
[1780150838798,17.63,73875.79,0.11,0.41751,0.00067,12.94533]
[1780150838839,17.63,73877.0,0.11,0.41832,0.00067,12.95111]
[1780150839780,17.64,73878.74,0.11,0.41948,0.00067,12.95931]
[1780150842567,17.64,73879.61,0.11,0.42007,0.00067,12.96339]
[1780150842608,17.64,73880.16,0.11,0.42043,0.00067,12.96594]
[1780150843313,17.64,73880.16,0.11,0.42043,0.00067,12.96594]
[1780150843385,17.64,73880.16,0.11,0.42043,0.00067,12.96594]
[1780150843599,17.64,73880.23,0.11,0.42048,0.00067,12.96626]
[1780150844757,17.64,73891.2,0.11,0.42784,0.00067,13.01489]
[1780150850658,17.66,73891.56,0.11,0.42815,0.00067,13.01682]
[1780150855660,17.67,73891.4,0.11,0.42809,0.00067,13.01644]
[1780150861345,17.68,73891.9,0.11,0.42848,0.00067,13.01882]
[1780150866772,17.68,73891.64,0.11,0.42831,0.00067,13.01778]
[1780150868421,17.68,73891.38,0.11,0.42814,0.00067,13.0167]
[1780150868496,17.68,73891.38,0.11,0.42814,0.00067,13.0167]
[1780150868650,17.68,73891.38,0.11,0.42814,0.00067,13.0167]
[1780150868665,17.68,73891.38,0.11,0.42814,0.00067,13.0167]
[1780150868777,17.68,73891.38,0.11,0.42814,0.00067,13.0167]
[1780150868811,17.68,73885.71,0.11,0.42435,0.00067,12.99232]
[1780150869817,17.68,73876.09,0.11,0.41793,0.00067,12.94827]
[1780150870826,17.68,73871.34,0.11,0.41477,0.00066,12.92529]
[1780150872924,17.68,73868.61,0.11,0.41295,0.00066,12.91172]
[1780150872965,17.68,73868.61,0.11,0.41295,0.00066,12.91172]
[1780150873846,17.68,73870.54,0.11,0.41424,0.00066,12.92139]
[1780150874853,17.68,73874.81,0.11,0.41709,0.00067,12.94226]
[1780150874983,17.68,73874.81,0.11,0.41709,0.00067,12.94226]
[1780150878189,17.69,73878.64,0.11,0.41966,0.00067,12.9605]
[1780150879117,17.69,73873.57,0.11,0.41631,0.00066,12.93659]
[1780150879935,17.69,73873.57,0.11,0.41631,0.00066,12.93659]
[1780150880017,17.69,73873.57,0.11,0.41631,0.00066,12.93659]
[1780150883438,17.69,73868.94,0.11,0.41323,0.00066,12.91384]
[1780150888951,17.7,73870.0,0.11,0.41395,0.00066,12.91921]
[1780150894253,17.7,73871.04,0.11,0.41461,0.00066,12.91801]
[1780150894504,17.7,73871.04,0.11,0.41461,0.00066,12.91801]
[1780150894605,17.7,73871.04,0.11,0.41461,0.00066,12.91803]
[1780150896236,17.7,73871.04,0.11,0.41461,0.00066,12.91803]
[1780150896301,17.7,73871.04,0.11,0.41461,0.00066,12.91803]
[1780150896402,17.7,73871.04,0.11,0.41462,0.00066,12.91808]
[1780150899219,17.7,73871.04,0.11,0.41462,0.00066,12.91808]
[1780150899778,17.7,73870.82,0.11,0.41448,0.00066,12.91708]
[1780150905079,17.71,73868.54,0.11,0.41299,0.00066,12.90588]
[1780150907261,17.71,73865.75,0.11,0.41114,0.00066,12.89179]
[1780150907313,17.71,73865.75,0.11,0.41114,0.00066,12.89179]
[1780150907414,17.71,73866.41,0.11,0.41158,0.00066,12.89519]
[1780150910317,17.71,73861.41,0.11,0.40829,0.00066,12.86943]
[1780150912591,17.71,73857.42,0.11,0.40565,0.00066,12.8482]
[1780150913086,17.71,73857.42,0.11,0.40565,0.00066,12.8482]
[1780150913110,17.71,73857.42,0.11,0.40565,0.00066,12.8482]
[1780150913126,17.71,73857.42,0.11,0.40565,0.00066,12.8482]
[1780150913468,17.71,73857.42,0.11,0.40565,0.00066,12.8482]
[1780150913699,17.71,73867.38,0.11,0.41225,0.00066,12.90027]
[1780150919175,17.72,73866.44,0.11,0.41166,0.00066,12.89575]
[1780150920823,17.72,73866.44,0.11,0.41166,0.00066,12.89575]
[1780150920896,17.72,73866.02,0.11,0.41138,0.00066,12.89365]
[1780150926224,17.72,73864.4,0.11,0.41031,0.00066,12.88535]
[1780150931259,17.72,73863.84,0.11,0.40994,0.00066,12.88246]
[1780150936217,17.72,73861.95,0.11,0.40869,0.00066,12.87264]
[1780150936272,17.72,73861.95,0.11,0.40869,0.00066,12.87264]
[1780150936372,17.72,73862.49,0.11,0.40905,0.00066,12.87547]
[1780150938188,17.72,73862.44,0.11,0.40902,0.00066,12.87521]
[1780150938228,17.72,73862.44,0.11,0.40902,0.00066,12.87521]
[1780150938308,17.72,73861.66,0.11,0.4085,0.00066,12.87114]
[1780150939316,17.72,73858.46,0.11,0.40639,0.00066,12.85417]
[1780150943343,17.72,73862.37,0.11,0.40899,0.00066,12.87496]
[1780150948124,17.72,73860.97,0.11,0.40807,0.00066,12.86769]
[1780150948164,17.72,73860.97,0.11,0.40807,0.00066,12.86769]
[1780150948378,17.72,73860.97,0.11,0.40807,0.00066,12.86771]
[1780150954420,17.73,73861.27,0.11,0.40824,0.00066,12.86299]
[1780150956434,17.73,73858.02,0.11,0.4061,0.00066,12.84575]
[1780150961469,17.73,73859.16,0.11,0.40687,0.00066,12.85202]
[1780150966503,17.74,73858.83,0.11,0.40667,0.00066,12.85039]
[1780150971572,17.74,73857.48,0.11,0.4058,0.00066,12.84329]
[1780150976577,17.74,73857.72,0.11,0.40597,0.00066,12.84472]
[1780150981614,17.75,73856.56,0.11,0.40523,0.00066,12.83861]
[1780150986651,17.75,73856.31,0.11,0.40508,0.00066,12.83743]
[1780150991660,17.75,73854.03,0.11,0.4036,0.00066,12.82516]
[1780150994008,17.76,73858.76,0.11,0.40674,0.00066,12.85088]
[1780150999726,17.76,73859.15,0.11,0.40701,0.00066,12.85312]
[1780151004782,17.76,73858.0,0.11,0.40627,0.00066,12.84708]
[1780151005788,17.76,73852.32,0.11,0.40253,0.00066,12.81614]
[1780151010822,17.77,73851.22,0.11,0.40183,0.00066,12.81019]
[1780151012836,17.78,73855.23,0.11,0.40448,0.00066,12.82636]
[1780151017936,17.79,73856.71,0.11,0.40551,0.00066,12.83477]
[1780151022061,17.79,73853.13,0.11,0.40317,0.00066,12.8154]
[1780151029151,17.79,73856.09,0.11,0.40513,0.00066,12.83171]
[1780151037006,17.8,73855.32,0.11,0.40465,0.00066,12.82768]
[1780151040929,17.8,73854.93,0.11,0.4044,0.00066,12.82562]
[1780151040968,17.8,73854.93,0.11,0.4044,0.00066,12.82562]
[1780151041034,17.8,73850.02,0.11,0.40117,0.00066,12.79848]
[1780151042041,17.8,73845.34,0.11,0.3981,0.00065,12.77185]
[1780151044056,17.8,73848.64,0.11,0.4003,0.00066,12.79097]
[1780151050081,17.84,73848.83,0.11,0.40061,0.00065,12.79359]
[1780151054382,17.84,73846.97,0.11,0.3994,0.00065,12.78312]
[1780151058269,17.84,73846.86,0.11,0.39933,0.00065,12.78255]
[1780151058311,17.84,73846.86,0.11,0.39933,0.00065,12.78255]
[1780151058362,17.84,73847.31,0.11,0.39963,0.00065,12.78512]
[1780151060496,17.84,73847.31,0.11,0.39963,0.00065,12.78512]
[1780151060597,17.84,73847.31,0.11,0.39963,0.00065,12.78512]
[1780151060665,17.84,73847.31,0.11,0.39963,0.00065,12.78512]
[1780151060860,17.84,73847.31,0.11,0.39963,0.00065,12.78512]
[1780151061022,17.84,73847.31,0.11,0.39963,0.00065,12.78512]
[1780151060906,17.84,73848.12,0.11,0.40016,0.00065,12.78973]
[1780151061081,17.84,73848.12,0.11,0.40016,0.00065,12.78973]
[1780151061198,17.84,73848.12,0.11,0.40016,0.00065,12.78973]
[1780151061228,17.84,73848.12,0.11,0.40016,0.00065,12.78973]
[1780151061299,17.84,73855.76,0.11,0.40517,0.00066,12.83192]
[1780151063189,17.84,73860.59,0.11,0.40835,0.00066,12.85758]
[1780151065411,17.84,73859.81,0.11,0.40783,0.00066,12.8535]
[1780151065632,17.84,73860.35,0.11,0.40819,0.00066,12.85633]
[1780151071244,17.84,73860.7,0.11,0.40838,0.00066,12.85174]
[1780151076281,17.84,73861.27,0.11,0.40875,0.00066,12.85471]
[1780151078193,17.84,73861.54,0.11,0.40893,0.00066,12.85612]
[1780151078223,17.84,73861.54,0.11,0.40893,0.00066,12.85612]
[1780151078296,17.84,73863.32,0.11,0.4101,0.00066,12.8653]
[1780151083330,17.84,73862.55,0.11,0.40959,0.00066,12.86128]
[1780151084226,17.84,73862.55,0.11,0.40959,0.00066,12.86128]
[1780151084282,17.84,73862.55,0.11,0.40959,0.00066,12.86128]
[1780151084533,17.84,73862.7,0.11,0.40968,0.00066,12.86204]
[1780151090098,17.84,73862.55,0.11,0.40958,0.00066,12.86121]
[1780151095181,17.84,73862.75,0.11,0.40971,0.00066,12.86222]
[1780151101464,17.84,73863.44,0.11,0.41015,0.00066,12.8657]
[1780151107106,17.84,73863.23,0.11,0.41001,0.00066,12.86459]
[1780151112540,17.83,73863.17,0.11,0.40996,0.00066,12.86423]
[1780151117571,17.83,73863.1,0.11,0.40991,0.00066,12.86383]
[1780151123653,17.83,73862.17,0.11,0.40929,0.00066,12.85899]
[1780151123723,17.83,73853.52,0.11,0.4036,0.00066,12.81294]
[1780151127252,17.83,73854.2,0.11,0.40405,0.00066,12.81668]
[1780151132788,17.83,73855.89,0.11,0.40517,0.00066,12.8259]
[1780151138723,17.84,73853.04,0.11,0.40327,0.00066,12.80409]
[1780151143454,17.84,73853.24,0.11,0.40341,0.00066,12.80527]
[1780151143526,17.84,73853.24,0.11,0.40341,0.00066,12.80527]
[1780151143758,17.84,73853.13,0.11,0.40334,0.00066,12.80469]
[1780151148793,17.84,73855.05,0.11,0.40462,0.00066,12.81525]
[1780151151934,17.84,73855.14,0.11,0.40468,0.00066,12.81577]
[1780151152093,17.84,73853.87,0.11,0.40385,0.00066,12.80889]
[1780151157133,17.84,73852.46,0.11,0.40293,0.00066,12.80119]
[1780151157655,17.84,73852.06,0.11,0.40266,0.00066,12.79899]
[1780151158187,17.84,73851.96,0.11,0.4026,0.00066,12.79846]
[1780151158211,17.84,73851.96,0.11,0.4026,0.00066,12.79846]
[1780151158863,17.84,73851.96,0.11,0.4026,0.00066,12.79846]
[1780151161309,17.84,73851.67,0.11,0.40242,0.00066,12.79691]
[1780151161884,17.84,73851.62,0.11,0.40239,0.00066,12.79664]
[1780151163898,17.85,73856.89,0.11,0.40585,0.00066,12.82535]
[1780151168933,17.85,73857.92,0.11,0.40653,0.00066,12.83089]
[1780151171954,17.85,73865.74,0.11,0.41169,0.00066,12.87144]
[1780151176989,17.86,73861.45,0.11,0.40891,0.00066,12.8499]
[1780151178101,17.86,73861.45,0.11,0.40891,0.00066,12.8499]
[1780151178162,17.86,73861.45,0.11,0.40891,0.00066,12.8499]
[1780151179004,17.86,73860.25,0.11,0.40814,0.00066,12.8438]
[1780151184040,17.87,73860.11,0.11,0.4081,0.00066,12.84344]
[1780151188175,17.88,73851.57,0.11,0.40254,0.00065,12.7979]
[1780151192096,17.88,73848.11,0.11,0.40022,0.00065,12.77207]
[1780151194946,17.88,73848.71,0.11,0.40061,0.00065,12.77542]
[1780151194982,17.88,73848.71,0.11,0.40061,0.00065,12.77542]
[1780151195138,17.88,73853.27,0.11,0.40359,0.00066,12.80067]
[1780151197130,17.88,73857.27,0.11,0.40622,0.00066,12.82227]
[1780151201618,17.88,73857.65,0.11,0.40647,0.00066,12.82431]
[1780151201735,17.88,73857.65,0.11,0.40647,0.00066,12.82431]
[1780151202166,17.88,73858.33,0.11,0.40692,0.00066,12.82791]
[1780151204646,17.88,73859.55,0.11,0.40772,0.00066,12.83433]
[1780151204711,17.88,73859.55,0.11,0.40772,0.00066,12.83433]
[1780151205187,17.88,73859.64,0.11,0.40778,0.00066,12.8348]
[1780151206194,17.88,73864.58,0.11,0.41103,0.00066,12.86026]
[1780151208126,17.88,73864.91,0.11,0.41124,0.00066,12.86192]
[1780151208148,17.88,73864.91,0.11,0.41124,0.00066,12.86192]
[1780151208151,17.88,73864.91,0.11,0.41124,0.00066,12.86192]
[1780151208180,17.88,73864.91,0.11,0.41124,0.00066,12.86192]
[1780151208209,17.88,73864.61,0.11,0.41105,0.00066,12.86038]
[1780151208660,17.88,73864.61,0.11,0.41105,0.00066,12.86038]
[1780151209215,17.88,73864.44,0.11,0.41093,0.00066,12.85951]
[1780151212073,17.88,73863.67,0.11,0.41042,0.00066,12.85557]
[1780151212103,17.88,73863.67,0.11,0.41042,0.00066,12.85557]
[1780151212110,17.88,73863.6,0.11,0.41037,0.00066,12.8552]
[1780151213896,17.88,73867.75,0.11,0.41311,0.00066,12.87607]
[1780151219285,17.87,73867.92,0.11,0.4132,0.00066,12.87679]
[1780151221570,17.87,73867.94,0.11,0.41321,0.00066,12.87687]
[1780151222133,17.87,73867.94,0.11,0.41321,0.00066,12.87687]
[1780151222172,17.87,73867.94,0.11,0.41321,0.00066,12.87687]
[1780151222190,17.87,73866.59,0.11,0.41232,0.00066,12.87013]
[1780151225159,17.88,73873.35,0.11,0.4168,0.00066,12.90332]
[1780151226233,17.88,73873.35,0.11,0.4168,0.00066,12.90332]
[1780151226269,17.88,73873.44,0.11,0.41687,0.00066,12.90382]
[1780151226337,17.88,73873.44,0.11,0.41687,0.00066,12.90382]
[1780151227599,17.88,73873.44,0.11,0.41687,0.00066,12.90382]
[1780151227684,17.88,73874.44,0.11,0.41754,0.00066,12.90863]
[1780151229755,17.88,73874.44,0.11,0.41756,0.00066,12.9087]
[1780151229834,17.88,73874.44,0.11,0.41756,0.00066,12.9087]
[1780151231187,17.89,73873.9,0.11,0.41721,0.00066,12.90622]
[1780151231221,17.89,73873.9,0.11,0.41721,0.00066,12.90622]
[1780151231234,17.89,73873.9,0.11,0.41721,0.00066,12.90622]
[1780151231438,17.89,73875.03,0.11,0.41798,0.00066,12.9117]
[1780151232192,17.89,73875.03,0.11,0.41798,0.00066,12.9117]
[1780151232230,17.89,73875.03,0.11,0.41798,0.00066,12.9117]
[1780151232098,17.89,73879.86,0.11,0.42117,0.00066,12.93396]
[1780151233116,17.89,73879.86,0.11,0.42117,0.00066,12.93396]
[1780151233200,17.89,73879.86,0.11,0.42117,0.00066,12.93396]
[1780151235096,17.89,73879.3,0.11,0.42079,0.00066,12.93138]
[1780151235237,17.89,73879.3,0.11,0.42079,0.00066,12.93138]
[1780151235200,17.89,73879.38,0.11,0.42084,0.00066,12.93174]
[1780151235403,17.89,73879.38,0.11,0.42084,0.00066,12.93174]
[1780151238084,17.89,73879.45,0.11,0.42089,0.00066,12.93205]
[1780151238110,17.89,73880.17,0.11,0.42136,0.00066,12.93527]
[1780151239080,17.89,73880.17,0.11,0.42136,0.00066,12.93527]
[1780151239115,17.89,73880.17,0.11,0.42136,0.00066,12.93527]
[1780151239181,17.89,73881.59,0.11,0.4223,0.00066,12.94163]
[1780151239759,17.89,73885.56,0.11,0.42493,0.00066,12.95907]
[1780151240443,17.89,73889.14,0.11,0.4273,0.00066,12.97433]
[1780151245613,17.89,73891.49,0.11,0.42888,0.00066,12.98424]
[1780151246093,17.89,73891.49,0.11,0.42888,0.00066,12.98424]
[1780151246174,17.89,73891.49,0.11,0.42888,0.00066,12.98424]
[1780151246195,17.9,73892.79,0.11,0.42976,0.00066,12.98964]
[1780151247082,17.9,73892.79,0.11,0.42976,0.00066,12.98964]
[1780151247165,17.9,73896.54,0.11,0.43225,0.00066,13.00463]
[1780151248177,17.9,73896.54,0.11,0.43225,0.00066,13.00463]
[1780151247716,17.9,73900.66,0.11,0.43499,0.00066,13.02049]
[1780151248899,17.9,73900.66,0.11,0.43499,0.00066,13.02049]
[1780151248951,17.9,73900.66,0.11,0.43499,0.00066,13.02049]
[1780151249084,17.9,73900.66,0.11,0.43499,0.00066,13.02049]
[1780151249108,17.9,73908.05,0.11,0.43991,0.00067,13.04741]
[1780151251557,17.9,73914.43,0.11,0.44414,0.00067,13.06273]
[1780151253613,17.9,73913.71,0.11,0.44366,0.00067,13.06037]
[1780151253723,17.9,73913.71,0.11,0.44366,0.00067,13.06037]
[1780151253825,17.9,73914.22,0.11,0.444,0.00067,13.06206]
[1780151256561,17.9,73917.62,0.11,0.44628,0.00067,13.07304]
[1780151257907,17.9,73917.62,0.11,0.44628,0.00067,13.07304]
[1780151258055,17.9,73917.62,0.11,0.44628,0.00067,13.07304]
[1780151258137,17.9,73917.62,0.11,0.44628,0.00067,13.07304]
[1780151258147,17.9,73917.62,0.11,0.44628,0.00067,13.07304]
[1780151258235,17.9,73917.62,0.11,0.44628,0.00067,13.07304]
[1780151258156,17.91,73916.28,0.11,0.44539,0.00067,13.06882]
[1780151258575,17.91,73916.27,0.11,0.44539,0.00067,13.06878]
[1780151261631,17.91,73916.27,0.11,0.44539,0.00067,13.06878]
[1780151261634,17.91,73917.45,0.11,0.44619,0.00067,13.07261]
[1780151263213,17.91,73917.45,0.11,0.44619,0.00067,13.07261]
[1780151263279,17.91,73922.66,0.11,0.44967,0.00067,13.0886]
[1780151263315,17.91,73922.66,0.11,0.44967,0.00067,13.0886]
[1780151263488,17.91,73922.66,0.11,0.44967,0.00067,13.0886]
[1780151263830,17.91,73922.66,0.11,0.44967,0.00067,13.0886]
[1780151263980,17.91,73922.66,0.11,0.44967,0.00067,13.0886]
[1780151264055,17.91,73935.61,0.11,0.45833,0.00067,13.12401]
[1780151264446,17.91,73935.61,0.11,0.45833,0.00067,13.12401]
[1780151264668,17.91,73935.61,0.11,0.45833,0.00067,13.12401]
[1780151264696,17.91,73935.61,0.11,0.45833,0.00067,13.12401]
[1780151264884,17.91,73935.61,0.11,0.45833,0.00067,13.12401]
[1780151265053,17.91,73935.61,0.11,0.45833,0.00067,13.12401]
[1780151265073,17.91,73946.66,0.11,0.46574,0.00067,13.14933]
[1780151265330,17.91,73946.66,0.11,0.46574,0.00067,13.14933]
[1780151265698,17.91,73946.66,0.11,0.46574,0.00067,13.14933]
[1780151265732,17.91,73950.63,0.11,0.46841,0.00067,13.15732]
[1780151266565,17.91,73950.63,0.11,0.46841,0.00067,13.15732]
[1780151266973,17.91,73950.63,0.11,0.46841,0.00067,13.15732]
[1780151266995,17.91,73950.63,0.11,0.46841,0.00067,13.15732]
[1780151267147,17.94,73937.67,0.11,0.45977,0.00067,13.12928]
[1780151267967,17.96,73918.76,0.11,0.44723,0.00067,13.07744]
[1780151268818,17.96,73910.77,0.11,0.44191,0.00066,13.0515]
[1780151269655,17.96,73910.79,0.11,0.44192,0.00066,13.05155]
[1780151271426,17.96,73910.11,0.11,0.44146,0.00066,13.04924]
[1780151272227,17.96,73905.73,0.11,0.43856,0.00066,13.03396]
[1780151273160,17.96,73902.25,0.11,0.43625,0.00066,13.02131]
[1780151274248,17.96,73909.28,0.11,0.44091,0.00066,13.0464]
[1780151276292,17.96,73912.69,0.11,0.44318,0.00066,13.05793]
[1780151281321,17.96,73911.03,0.11,0.44208,0.00066,13.05237]
[1780151283229,17.96,73906.85,0.11,0.4393,0.00066,13.03792]
[1780151285664,17.96,73904.78,0.11,0.43792,0.00066,13.03053]
[1780151285764,17.96,73904.78,0.11,0.43792,0.00066,13.03053]
[1780151285866,17.96,73898.92,0.11,0.43404,0.00066,13.00879]
[1780151287799,17.96,73898.92,0.11,0.43404,0.00066,13.0088]
[1780151287898,17.96,73894.99,0.11,0.43143,0.00066,12.99351]
[1780151293571,17.96,73895.01,0.11,0.43144,0.00066,12.99358]
[1780151293867,17.96,73899.68,0.11,0.43454,0.00066,13.01167]
[1780151296131,17.96,73899.7,0.11,0.43455,0.00066,13.01175]
[1780151296284,17.96,73907.51,0.11,0.43973,0.00066,13.04024]
[1780151299869,17.96,73906.75,0.11,0.43923,0.00066,13.03757]
[1780151299908,17.96,73906.15,0.11,0.43883,0.00066,13.03545]
[1780151301920,17.96,73903.2,0.11,0.43688,0.00066,13.0248]
[1780151304127,17.96,73897.47,0.11,0.43308,0.00066,13.00324]
[1780151304831,17.96,73897.47,0.11,0.43308,0.00066,13.00324]
[1780151304898,17.96,73897.47,0.11,0.43308,0.00066,13.00324]
[1780151304932,17.96,73909.16,0.11,0.44084,0.00066,13.046]
[1780151308935,17.96,73911.57,0.11,0.44244,0.00066,13.0542]
[1780151313983,17.96,73908.97,0.11,0.44069,0.00066,13.03904]
[1780151319005,17.96,73904.08,0.11,0.43744,0.00066,13.0217]
[1780151321022,17.96,73901.03,0.11,0.43541,0.00066,13.01046]
[1780151322278,17.96,73901.03,0.11,0.43541,0.00066,13.01046]
[1780151324824,17.96,73898.44,0.11,0.4337,0.00066,13.00068]
[1780151324883,17.96,73898.44,0.11,0.4337,0.00066,13.00068]
[1780151325050,17.96,73900.04,0.11,0.43476,0.00066,13.00676]
[1780151328479,17.96,73900.41,0.11,0.43501,0.00066,13.00815]
[1780151329081,17.96,73899.32,0.11,0.43428,0.00066,13.00402]
[1780151334778,17.96,73898.81,0.11,0.43394,0.00066,13.00205]
[1780151334835,17.96,73898.81,0.11,0.43394,0.00066,13.00205]
[1780151340161,17.96,73899.8,0.11,0.43458,0.00066,13.00576]
[1780151345194,17.96,73902.58,0.11,0.43642,0.00066,13.01612]
[1780151350227,17.96,73904.95,0.11,0.43801,0.00066,13.02483]
[1780151351236,17.96,73908.72,0.11,0.44052,0.00066,13.03817]
[1780151354255,17.97,73905.72,0.11,0.43855,0.00066,13.02771]
[1780151357276,17.97,73911.72,0.11,0.44255,0.00066,13.04854]
[1780151362358,17.98,73912.19,0.11,0.44288,0.00066,13.05021]
[1780151364908,17.98,73912.01,0.11,0.44277,0.00066,13.04965]
[1780151364976,17.98,73912.01,0.11,0.44277,0.00066,13.04965]
[1780151370368,17.99,73912.5,0.11,0.44312,0.00066,13.0514]
[1780151371129,17.99,73912.5,0.11,0.44312,0.00066,13.0514]
[1780151371376,17.99,73913.2,0.11,0.44356,0.00066,13.04739]
[1780151373391,17.99,73916.66,0.11,0.44586,0.00067,13.05857]
[1780151374218,17.99,73916.66,0.11,0.44586,0.00067,13.05857]
[1780151374397,17.99,73917.68,0.11,0.44654,0.00067,13.06179]
[1780151379432,17.99,73919.26,0.11,0.4476,0.00067,13.06674]
[1780151384493,18.0,73919.88,0.11,0.44803,0.00067,13.06869]
[1780151389523,18.0,73920.36,0.11,0.44836,0.00067,13.0702]
[1780151394351,18.01,73923.33,0.11,0.45035,0.00067,13.07909]
[1780151397311,18.01,73924.16,0.11,0.45091,0.00067,13.08152]
[1780151397369,18.01,73924.16,0.11,0.45091,0.00067,13.08152]
[1780151398950,18.01,73926.06,0.11,0.45217,0.00067,13.08696]
[1780151399359,18.01,73926.25,0.11,0.45231,0.00067,13.08752]
[1780151400313,18.01,73931.8,0.11,0.456,0.00067,13.10257]
[1780151400886,18.01,73931.8,0.11,0.456,0.00067,13.10257]
[1780151400916,18.01,73931.8,0.11,0.456,0.00067,13.10257]
[1780151400998,18.01,73931.8,0.11,0.456,0.00067,13.10257]
[1780151401103,18.01,73931.8,0.11,0.456,0.00067,13.10257]
[1780151401202,18.01,73931.8,0.11,0.456,0.00067,13.10257]
[1780151401257,18.01,73931.8,0.11,0.456,0.00067,13.10257]
[1780151401305,18.01,73931.8,0.11,0.456,0.00067,13.10257]
[1780151401440,18.01,73940.47,0.11,0.46179,0.00067,13.12384]
[1780151401481,18.01,73940.47,0.11,0.46179,0.00067,13.12384]
[1780151401640,18.01,73940.47,0.11,0.46179,0.00067,13.12384]
[1780151401890,18.01,73940.47,0.11,0.46179,0.00067,13.12384]
[1780151402376,18.01,73944.39,0.11,0.4644,0.00067,13.13255]
[1780151403175,18.01,73944.39,0.11,0.4644,0.00067,13.13255]
[1780151403302,18.02,73948.22,0.11,0.46696,0.00067,13.14051]
[1780151405211,18.02,73948.22,0.11,0.46696,0.00067,13.14051]
[1780151405324,18.02,73947.18,0.11,0.46627,0.00067,13.13842]
[1780151409106,18.02,73955.68,0.11,0.47195,0.00067,13.15447]
[1780151411266,18.02,73955.28,0.11,0.47168,0.00067,13.15378]
[1780151411372,18.02,73955.81,0.11,0.47204,0.00067,13.1547]
[1780151414201,18.02,73958.46,0.11,0.47381,0.00067,13.15915]
[1780151414414,18.02,73960.43,0.11,0.47513,0.00067,13.16229]
[1780151415450,18.02,73955.47,0.11,0.47181,0.00067,13.15411]
[1780151416948,18.02,73956.36,0.11,0.47241,0.00067,13.15565]
[1780151417404,18.02,73957.33,0.11,0.47306,0.00067,13.15729]
[1780151422410,18.03,73957.88,0.11,0.47343,0.00067,13.15822]
[1780151426321,18.03,73960.87,0.11,0.47544,0.00067,13.163]
[1780151426555,18.03,73960.87,0.11,0.47544,0.00067,13.163]
[1780151426570,18.03,73960.87,0.11,0.47544,0.00067,13.163]
[1780151426745,18.03,73960.87,0.11,0.47544,0.00067,13.163]
[1780151426923,18.03,73960.87,0.11,0.47544,0.00067,13.163]
[1780151426944,18.03,73960.87,0.11,0.47544,0.00067,13.163]
[1780151427110,18.03,73960.87,0.11,0.47544,0.00067,13.163]
[1780151427425,18.03,73960.87,0.11,0.47544,0.00067,13.163]
[1780151427429,18.03,73968.85,0.11,0.48077,0.00067,13.1741]
[1780151427714,18.03,73968.85,0.11,0.48077,0.00067,13.1741]
[1780151427826,18.03,73968.85,0.11,0.48077,0.00067,13.1741]
[1780151427996,18.03,73968.85,0.11,0.48077,0.00067,13.1741]
[1780151428280,18.03,73968.85,0.11,0.48077,0.00067,13.1741]
[1780151428351,18.03,73968.85,0.11,0.48077,0.00067,13.1741]
[1780151428452,18.03,73981.77,0.11,0.48941,0.00067,13.18708]
[1780151428596,18.03,73981.77,0.11,0.48941,0.00067,13.18708]
[1780151428652,18.03,73981.77,0.11,0.48941,0.00067,13.18708]
[1780151428823,18.03,73981.77,0.11,0.48941,0.00067,13.18708]
[1780151428865,18.03,73981.77,0.11,0.48941,0.00067,13.18708]
[1780151429043,18.03,73981.77,0.11,0.48941,0.00067,13.18708]
[1780151429083,18.03,73981.77,0.11,0.48941,0.00067,13.18708]
[1780151429285,18.03,73981.77,0.11,0.48941,0.00067,13.18708]
[1780151429321,18.03,73981.77,0.11,0.48941,0.00067,13.18708]
[1780151429386,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151429488,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151429524,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151429722,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151429761,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151429834,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151429859,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151429952,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151429994,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151430173,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151430201,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151430336,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151430358,18.03,73988.34,0.11,0.49381,0.00067,13.19131]
[1780151430437,18.03,73990.95,0.11,0.49555,0.00067,13.19255]
[1780151430546,18.03,73990.95,0.11,0.49555,0.00067,13.19255]
[1780151430568,18.03,73990.95,0.11,0.49555,0.00067,13.19255]
[1780151430759,18.03,73990.95,0.11,0.49555,0.00067,13.19255]
[1780151431111,18.03,73990.95,0.11,0.49555,0.00067,13.19255]
[1780151431147,18.03,73990.95,0.11,0.49555,0.00067,13.19255]
[1780151431212,18.05,73992.5,0.11,0.49659,0.00067,13.18688]
[1780151432683,18.05,73992.56,0.11,0.49663,0.00067,13.1869]
[1780151432989,18.05,73992.56,0.11,0.49663,0.00067,13.1869]
[1780151433042,18.05,73992.56,0.11,0.49663,0.00067,13.1869]
[1780151433446,18.05,73989.08,0.11,0.49431,0.00067,13.18541]
[1780151434045,18.05,73980.33,0.11,0.48845,0.00067,13.17967]
[1780151435324,18.04,73972.72,0.11,0.48336,0.00067,13.17237]
[1780151437118,18.04,73970.19,0.11,0.48167,0.00067,13.16947]
[1780151437146,18.04,73969.48,0.11,0.4812,0.00067,13.16861]
[1780151437540,18.04,73969.48,0.11,0.4812,0.00067,13.16861]
[1780151438301,18.04,73969.48,0.11,0.4812,0.00067,13.16861]
[1780151438394,18.04,73969.48,0.11,0.4812,0.00067,13.16861]
[1780151438373,18.05,73944.23,0.11,0.46437,0.00067,13.12615]
[1780151438541,18.05,73944.23,0.11,0.46437,0.00067,13.12615]
[1780151439362,18.05,73944.23,0.11,0.46437,0.00067,13.12615]
[1780151439464,18.05,73936.84,0.11,0.45944,0.00067,13.10929]
[1780151442042,18.06,73935.25,0.11,0.45839,0.00067,13.10542]
[1780151442329,18.06,73927.2,0.11,0.45304,0.00066,13.08433]
[1780151445361,18.06,73927.46,0.11,0.45321,0.00066,13.08505]
[1780151445378,18.06,73920.65,0.11,0.44869,0.00066,13.06545]
[1780151446376,18.06,73923.7,0.11,0.45072,0.00066,13.07444]
[1780151451416,18.06,73923.87,0.11,0.45085,0.00066,13.075]
[1780151456452,18.07,73924.83,0.11,0.45149,0.00066,13.07779]
[1780151458394,18.07,73920.37,0.11,0.44854,0.00066,13.06475]
[1780151460171,18.07,73918.88,0.11,0.44756,0.00066,13.06025]
[1780151460482,18.07,73918.29,0.11,0.44717,0.00066,13.05844]
[1780151461375,18.07,73913.14,0.11,0.44376,0.00066,13.04209]
[1780151463400,18.07,73909.72,0.11,0.4415,0.00066,13.03073]
[1780151468427,18.08,73910.52,0.11,0.44204,0.00066,13.03348]
[1780151471487,18.08,73907.41,0.11,0.44001,0.00066,13.02297]
[1780151476491,18.08,73904.73,0.11,0.43825,0.00066,13.01361]
[1780151478535,18.09,73908.17,0.11,0.44053,0.00066,13.02569]
[1780151483631,18.09,73908.65,0.11,0.44085,0.00066,13.02737]
[1780151488641,18.09,73908.25,0.11,0.44059,0.00066,13.02604]
[1780151492442,18.09,73904.72,0.11,0.43824,0.00066,13.00736]
[1780151493534,18.09,73903.17,0.11,0.43722,0.00066,13.0018]
[1780151494258,18.09,73903.16,0.11,0.43721,0.00066,13.00177]
[1780151499293,18.1,73901.81,0.11,0.43633,0.00066,12.99689]
[1780151504328,18.1,73901.73,0.11,0.43628,0.00066,12.99664]
[1780151509455,18.1,73900.01,0.11,0.43516,0.00066,12.99031]
[1780151509527,18.1,73907.0,0.11,0.43977,0.00066,13.0155]
[1780151511376,18.1,73913.16,0.11,0.44384,0.00066,13.03628]
[1780151516413,18.1,73912.46,0.11,0.44338,0.00066,13.034]
[1780151521460,18.1,73913.87,0.11,0.44432,0.00066,13.0386]
[1780151521532,18.1,73921.02,0.11,0.44905,0.00066,13.06081]
[1780151523400,18.1,73921.02,0.11,0.44905,0.00066,13.06082]
[1780151523513,18.1,73921.02,0.11,0.44905,0.00066,13.06082]
[1780151524353,18.11,73920.79,0.11,0.44891,0.00066,13.06015]
[1780151524475,18.11,73920.79,0.11,0.44891,0.00066,13.06016]
[1780151525439,18.11,73920.79,0.11,0.44891,0.00066,13.06016]
[1780151525511,18.11,73920.79,0.11,0.44891,0.00066,13.06016]
[1780151528053,18.11,73925.01,0.11,0.45171,0.00066,13.07247]
[1780151533535,18.12,73928.25,0.11,0.45388,0.00066,13.08154]
[1780151535993,18.12,73928.24,0.11,0.45388,0.00066,13.08154]
[1780151536556,18.12,73932.22,0.11,0.45652,0.00066,13.09205]
[1780151539580,18.13,73929.27,0.11,0.45458,0.00066,13.08438]
[1780151541579,18.13,73925.91,0.11,0.45236,0.00066,13.07521]
[1780151546606,18.13,73927.86,0.11,0.45366,0.00066,13.08061]
[1780151551636,18.14,73925.68,0.11,0.45222,0.00066,13.06836]
[1780151556637,18.15,73922.94,0.11,0.45043,0.00066,13.06066]
[1780151561690,18.15,73922.82,0.11,0.45035,0.00066,13.06031]
[1780151563554,18.15,73914.92,0.11,0.44514,0.00066,13.03632]
[1780151568579,18.15,73915.95,0.11,0.44583,0.00066,13.03963]
[1780151571596,18.16,73912.31,0.11,0.44343,0.00066,13.02799]
[1780151575445,18.16,73911.14,0.11,0.44266,0.00066,13.02413]
[1780151575517,18.16,73910.91,0.11,0.44251,0.00066,13.02336]
[1780151576400,18.16,73910.91,0.11,0.44251,0.00066,13.02336]
[1780151576502,18.16,73906.43,0.11,0.43956,0.00066,13.00813]
[1780151578421,18.15,73906.43,0.11,0.43955,0.00066,13.00812]
[1780151578519,18.16,73903.55,0.11,0.43766,0.00066,12.99797]
[1780151583525,18.16,73905.39,0.11,0.4389,0.00066,13.00462]
[1780151588548,18.17,73904.16,0.11,0.43812,0.00066,13.00043]
[1780151593601,18.18,73904.0,0.11,0.43804,0.00066,13.0]
[1780151594796,18.18,73902.43,0.11,0.43701,0.00066,12.99439]
[1780151595542,18.18,73901.3,0.11,0.43627,0.00066,12.99028]
[1780151595987,18.18,73901.3,0.11,0.43627,0.00066,12.99028]
[1780151596537,18.18,73906.73,0.11,0.43984,0.00066,13.00961]
[1780151597987,18.18,73907.61,0.11,0.44043,0.00066,13.01267]
[1780151598083,18.18,73907.61,0.11,0.44043,0.00066,13.01267]
[1780151598313,18.18,73907.61,0.11,0.44043,0.00066,13.01267]
[1780151598323,18.19,73907.26,0.11,0.44021,0.00066,13.01151]
[1780151603849,18.2,73905.84,0.11,0.43931,0.00066,13.00679]
[1780151604069,18.2,73905.67,0.11,0.43921,0.00066,13.00624]
[1780151605643,18.2,73905.67,0.11,0.43921,0.00066,13.00624]
[1780151605699,18.2,73905.64,0.11,0.4392,0.00066,13.00617]
[1780151606048,18.2,73905.57,0.11,0.43916,0.00066,13.00597]
[1780151609099,18.21,73905.02,0.11,0.43881,0.00066,13.00411]
[1780151609172,18.21,73903.51,0.11,0.43783,0.00066,12.99881]
[1780151611099,18.21,73903.41,0.11,0.43777,0.00066,12.99848]
[1780151611375,18.21,73901.91,0.11,0.43676,0.00066,12.98675]
[1780151612255,18.21,73901.91,0.11,0.43676,0.00066,12.98675]
[1780151612314,18.21,73901.91,0.11,0.43676,0.00066,12.98675]
[1780151612415,18.21,73903.74,0.11,0.43796,0.00066,12.99335]
[1780151614144,18.22,73910.75,0.11,0.44257,0.00066,13.01742]
[1780151616986,18.22,73911.78,0.11,0.44326,0.00066,13.02083]
[1780151617271,18.22,73911.88,0.11,0.44332,0.00066,13.02118]
[1780151619985,18.22,73912.66,0.11,0.44384,0.00066,13.02373]
[1780151620148,18.22,73913.07,0.11,0.44411,0.00066,13.02506]
[1780151622394,18.22,73908.74,0.11,0.44127,0.00066,13.01077]
[1780151625766,18.22,73907.68,0.11,0.44057,0.00066,13.00717]
[1780151625805,18.22,73907.68,0.11,0.44057,0.00066,13.00717]
[1780151630805,18.22,73908.29,0.11,0.44097,0.00066,13.00924]
[1780151635830,18.22,73908.85,0.11,0.44134,0.00066,13.01115]
[1780151640831,18.22,73910.99,0.11,0.44275,0.00066,13.0183]
[1780151645881,18.22,73913.17,0.11,0.44419,0.00066,13.02542]
[1780151646378,18.22,73913.17,0.11,0.44419,0.00066,13.02542]
[1780151646643,18.22,73913.88,0.11,0.44465,0.00066,13.0277]
[1780151646956,18.22,73913.88,0.11,0.44465,0.00066,13.0277]
[1780151647091,18.22,73913.88,0.11,0.44465,0.00066,13.0277]
[1780151647202,18.22,73913.88,0.11,0.44465,0.00066,13.0277]
[1780151647249,18.22,73913.88,0.11,0.44465,0.00066,13.0277]
[1780151647693,18.22,73916.63,0.11,0.44646,0.00066,13.03636]
[1780151648597,18.22,73920.49,0.11,0.449,0.00066,13.04805]
[1780151651846,18.22,73921.28,0.11,0.44953,0.00066,13.05038]
[1780151652682,18.22,73921.25,0.11,0.44951,0.00066,13.05031]
[1780151655646,18.23,73924.9,0.11,0.45192,0.00066,13.0608]
[1780151657685,18.23,73927.92,0.11,0.45392,0.00066,13.06913]
[1780151662286,18.24,73928.25,0.11,0.45415,0.00066,13.07007]
[1780151662446,18.24,73928.25,0.11,0.45415,0.00066,13.07007]
[1780151662543,18.24,73928.25,0.11,0.45415,0.00066,13.07007]
[1780151662565,18.24,73928.25,0.11,0.45415,0.00066,13.07007]
[1780151662606,18.24,73928.25,0.11,0.45415,0.00066,13.07007]
[1780151662644,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151662893,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151663021,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151663134,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151663142,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151663237,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151663263,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151663492,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151663570,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151663703,18.24,73932.05,0.11,0.45666,0.00066,13.08001]
[1780151663594,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151663838,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151663911,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151663961,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151664120,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151664205,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151664391,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151664476,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151664631,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151664661,18.24,73939.11,0.11,0.46132,0.00066,13.09709]
[1780151664493,18.24,73950.04,0.11,0.46854,0.00066,13.12]
[1780151664806,18.24,73950.04,0.11,0.46854,0.00066,13.12]
[1780151664940,18.24,73950.04,0.11,0.46854,0.00066,13.12]
[1780151664987,18.24,73950.04,0.11,0.46854,0.00066,13.12]
[1780151665466,18.24,73950.04,0.11,0.46855,0.00066,13.12]
[1780151665935,18.24,73950.04,0.11,0.46855,0.00066,13.12]
[1780151665992,18.24,73950.04,0.11,0.46855,0.00066,13.12]
[1780151666475,18.24,73951.21,0.11,0.46932,0.00066,13.12221]
[1780151668809,18.25,73950.67,0.11,0.46897,0.00066,13.12122]
[1780151669493,18.25,73950.8,0.11,0.46906,0.00066,13.12147]
[1780151672091,18.25,73950.29,0.11,0.46871,0.00066,13.11421]
[1780151672717,18.25,73947.18,0.11,0.46666,0.00066,13.10817]
[1780151674566,18.25,73933.28,0.11,0.45749,0.00066,13.07691]
[1780151676543,18.25,73933.1,0.11,0.45737,0.00066,13.07646]
[1780151678560,18.25,73929.35,0.11,0.4549,0.00066,13.06682]
[1780151681397,18.25,73926.89,0.11,0.45328,0.00066,13.06023]
[1780151681702,18.25,73927.69,0.11,0.4538,0.00066,13.0624]
[1780151685617,18.25,73924.84,0.11,0.45193,0.00066,13.05456]
[1780151688738,18.25,73933.03,0.11,0.45732,0.00066,13.07627]
[1780151689727,18.25,73936.1,0.11,0.45934,0.00066,13.0838]
[1780151691652,18.25,73935.86,0.11,0.45919,0.00066,13.08323]
[1780151696711,18.25,73934.93,0.11,0.45858,0.00066,13.08098]
[1780151698748,18.25,73945.44,0.11,0.46551,0.00066,13.10464]
[1780151699803,18.25,73945.34,0.11,0.46545,0.00066,13.10444]
[1780151700678,18.25,73946.21,0.11,0.46603,0.00066,13.10623]
[1780151705731,18.26,73945.41,0.11,0.46551,0.00066,13.10462]
[1780151705748,18.26,73933.84,0.11,0.45788,0.00066,13.07839]
[1780151706028,18.26,73933.84,0.11,0.45788,0.00066,13.07839]
[1780151706427,18.26,73933.84,0.11,0.45788,0.00066,13.07839]
[1780151706505,18.26,73933.84,0.11,0.45788,0.00066,13.07839]
[1780151706755,18.26,73926.46,0.11,0.45302,0.00066,13.05917]
[1780151707761,18.26,73921.48,0.11,0.44975,0.00066,13.04509]
[1780151711381,18.26,73919.7,0.11,0.44857,0.00066,13.03983]
[1780151711494,18.26,73919.7,0.11,0.44857,0.00066,13.03983]
[1780151711728,18.26,73919.08,0.11,0.44816,0.00066,13.03797]
[1780151713819,18.26,73916.59,0.11,0.44653,0.00066,13.03039]
[1780151713906,18.26,73916.06,0.11,0.44618,0.00066,13.02875]
[1780151719654,18.26,73914.43,0.11,0.44511,0.00066,13.02365]
[1780151722653,18.26,73911.27,0.11,0.44304,0.00066,13.0135]
[1780151732392,18.26,73913.47,0.11,0.44448,0.00066,13.02062]
[1780151734592,18.26,73917.43,0.11,0.44706,0.00066,13.02664]
[1780151734987,18.26,73914.0,0.11,0.4448,0.00066,13.01594]
[1780151739996,18.26,73913.09,0.11,0.44421,0.00066,13.01305]
[1780151745059,18.26,73914.05,0.11,0.44484,0.00066,13.01612]
[1780151750068,18.26,73918.25,0.11,0.4476,0.00066,13.02915]
[1780151755169,18.26,73920.38,0.11,0.44899,0.00066,13.0355]
[1780151760252,18.26,73919.24,0.11,0.44824,0.00066,13.03207]
[1780151766180,18.26,73916.47,0.11,0.44641,0.00066,13.02364]
[1780151771216,18.26,73916.72,0.11,0.44659,0.00066,13.02446]
[1780151772275,18.26,73916.72,0.11,0.44659,0.00066,13.02446]
[1780151772412,18.26,73916.72,0.11,0.44659,0.00066,13.02446]
[1780151772571,18.26,73916.72,0.11,0.44659,0.00066,13.02446]
[1780151772583,18.26,73916.72,0.11,0.44659,0.00066,13.02446]
[1780151772708,18.26,73916.72,0.11,0.44659,0.00066,13.02446]
[1780151772755,18.26,73916.72,0.11,0.44659,0.00066,13.02446]
[1780151772810,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151772912,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151772993,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151773116,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151773206,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151773318,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151773356,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151773535,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151773597,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151773746,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151773803,18.26,73918.56,0.11,0.4478,0.00066,13.03008]
[1780151773636,18.26,73920.4,0.11,0.44901,0.00066,13.03559]
[1780151774009,18.26,73920.4,0.11,0.44901,0.00066,13.03559]
[1780151774050,18.26,73920.4,0.11,0.44901,0.00066,13.03559]
[1780151774214,18.26,73920.4,0.11,0.44901,0.00066,13.03559]
[1780151774293,18.26,73920.4,0.11,0.44901,0.00066,13.03559]
[1780151774445,18.26,73920.4,0.11,0.44901,0.00066,13.03559]
[1780151774537,18.26,73920.4,0.11,0.44901,0.00066,13.03559]
[1780151774658,18.26,73920.4,0.11,0.44901,0.00066,13.03559]
[1780151774717,18.26,73920.4,0.11,0.44901,0.00066,13.03559]
[1780151774759,18.26,73924.2,0.11,0.45152,0.00066,13.04656]
[1780151774861,18.26,73924.2,0.11,0.45152,0.00066,13.04656]
[1780151777436,18.27,73925.55,0.11,0.45241,0.00066,13.05036]
[1780151777489,18.27,73925.55,0.11,0.45241,0.00066,13.05036]
[1780151777648,18.27,73925.59,0.11,0.45244,0.00066,13.05049]
[1780151782633,18.27,73925.53,0.11,0.45241,0.00066,13.05036]
[1780151782688,18.27,73925.53,0.11,0.45241,0.00066,13.05036]
[1780151782734,18.27,73927.26,0.11,0.45356,0.00066,13.05513]
[1780151782859,18.27,73927.26,0.11,0.45356,0.00066,13.05513]
[1780151782904,18.27,73927.26,0.11,0.45356,0.00066,13.05513]
[1780151783064,18.27,73927.26,0.11,0.45356,0.00066,13.05513]
[1780151783593,18.28,73931.03,0.11,0.45604,0.00066,13.06509]
[1780151788554,18.28,73931.88,0.11,0.45661,0.00066,13.06731]
[1780151788639,18.28,73931.88,0.11,0.45661,0.00066,13.06731]
[1780151788656,18.28,73935.48,0.11,0.45899,0.00066,13.07623]
[1780151788873,18.28,73935.48,0.11,0.45899,0.00066,13.07623]
[1780151791002,18.28,73936.31,0.11,0.45954,0.00066,13.07824]
[1780151791036,18.28,73936.31,0.11,0.45954,0.00066,13.07824]
[1780151791354,18.28,73936.3,0.11,0.45951,0.00066,13.07189]
[1780151793376,18.29,73935.66,0.11,0.4591,0.00066,13.07036]
[1780151793421,18.29,73935.66,0.11,0.4591,0.00066,13.07036]
[1780151793676,18.29,73935.66,0.11,0.4591,0.00066,13.07036]
[1780151793734,18.29,73935.66,0.11,0.4591,0.00066,13.07036]
[1780151793778,18.29,73936.29,0.11,0.45951,0.00066,13.07188]
[1780151793881,18.29,73936.29,0.11,0.45951,0.00066,13.07188]
[1780151794311,18.29,73936.29,0.11,0.45951,0.00066,13.07188]
[1780151794316,18.29,73936.29,0.11,0.45951,0.00066,13.07188]
[1780151794349,18.29,73936.29,0.11,0.45951,0.00066,13.07188]
[1780151794409,18.29,73936.29,0.11,0.45951,0.00066,13.07188]
[1780151794512,18.29,73939.73,0.11,0.46178,0.00066,13.07987]
[1780151797397,18.29,73944.49,0.11,0.46493,0.00066,13.09026]
[1780151801817,18.29,73946.34,0.11,0.46615,0.00066,13.09405]
[1780151801853,18.29,73946.34,0.11,0.46615,0.00066,13.09405]
[1780151801937,18.29,73946.71,0.11,0.46639,0.00066,13.0948]
[1780151802022,18.29,73946.71,0.11,0.46639,0.00066,13.0948]
[1780151802538,18.29,73946.1,0.11,0.46599,0.00066,13.09356]
[1780151808475,18.29,73945.02,0.11,0.46528,0.00066,13.09136]
[1780151812504,18.29,73941.63,0.11,0.46305,0.00066,13.08415]
[1780151815551,18.29,73937.53,0.11,0.46035,0.00066,13.07487]
[1780151820559,18.3,73940.07,0.11,0.46203,0.00066,13.08071]
[1780151825622,18.3,73941.35,0.11,0.46288,0.00066,13.08358]
[1780151825998,18.3,73941.35,0.11,0.46288,0.00066,13.08358]
[1780151826075,18.3,73941.35,0.11,0.46288,0.00066,13.08358]
[1780151826600,18.3,73941.3,0.11,0.46285,0.00066,13.08348]
[1780151828614,18.3,73944.54,0.11,0.46499,0.00066,13.09043]
[1780151833650,18.31,73943.08,0.11,0.46404,0.00066,13.08738]
[1780151835692,18.31,73946.64,0.11,0.46639,0.00066,13.09476]
[1780151839410,18.31,73945.72,0.11,0.46578,0.00066,13.09291]
[1780151839492,18.31,73945.72,0.11,0.46578,0.00066,13.09291]
[1780151839692,18.31,73946.0,0.11,0.46597,0.00066,13.09349]
[1780151844730,18.32,73944.45,0.11,0.46496,0.00066,13.09033]
[1780151848520,18.32,73945.1,0.11,0.46539,0.00066,13.09168]
[1780151848616,18.32,73945.1,0.11,0.46539,0.00066,13.09168]
[1780151848666,18.32,73945.1,0.11,0.46539,0.00066,13.09168]
[1780151848777,18.32,73943.05,0.11,0.46404,0.00066,13.08739]
[1780151849767,18.32,73938.25,0.11,0.46089,0.00066,13.07674]
[1780151850054,18.32,73938.25,0.11,0.46089,0.00066,13.07674]
[1780151850771,18.32,73938.25,0.11,0.46089,0.00066,13.07675]
[1780151851777,18.32,73935.59,0.11,0.45912,0.00066,13.06417]
[1780151853958,18.33,73935.7,0.11,0.4592,0.00066,13.06444]
[1780151854004,18.33,73935.7,0.11,0.4592,0.00066,13.06444]
[1780151854164,18.33,73935.7,0.11,0.4592,0.00066,13.06444]
[1780151854215,18.33,73935.7,0.11,0.4592,0.00066,13.06444]
[1780151854404,18.33,73935.7,0.11,0.4592,0.00066,13.06444]
[1780151854429,18.33,73935.7,0.11,0.4592,0.00066,13.06444]
[1780151854875,18.33,73935.7,0.11,0.4592,0.00066,13.06444]
[1780151854505,18.33,73935.52,0.11,0.45908,0.00066,13.06402]
[1780151855072,18.33,73935.52,0.11,0.45908,0.00066,13.06402]
[1780151855105,18.33,73935.52,0.11,0.45908,0.00066,13.06402]
[1780151855331,18.33,73935.52,0.11,0.45908,0.00066,13.06402]
[1780151855374,18.33,73935.52,0.11,0.45908,0.00066,13.06402]
[1780151855636,18.33,73935.52,0.11,0.45908,0.00066,13.06402]
[1780151855675,18.33,73935.52,0.11,0.45908,0.00066,13.06402]
[1780151855851,18.33,73935.52,0.11,0.45908,0.00066,13.06402]
[1780151855883,18.33,73935.52,0.11,0.45908,0.00066,13.06402]
[1780151855908,18.33,73935.09,0.11,0.4588,0.00066,13.06299]
[1780151856153,18.33,73935.09,0.11,0.4588,0.00066,13.06299]
[1780151856210,18.33,73935.09,0.11,0.4588,0.00066,13.06299]
[1780151856492,18.33,73935.09,0.11,0.4588,0.00066,13.06299]
[1780151856540,18.33,73935.09,0.11,0.4588,0.00066,13.06299]
[1780151856728,18.33,73935.09,0.11,0.4588,0.00066,13.06299]
[1780151856750,18.33,73935.09,0.11,0.4588,0.00066,13.06299]
[1780151860735,18.33,73934.74,0.11,0.45858,0.00066,13.06216]
[1780151860776,18.33,73934.74,0.11,0.45858,0.00066,13.06216]
[1780151860840,18.33,73933.85,0.11,0.45799,0.00066,13.05999]
[1780151863835,18.33,73934.49,0.11,0.45842,0.00066,13.06157]
[1780151863887,18.33,73934.49,0.11,0.45842,0.00066,13.06157]
[1780151863862,18.33,73935.94,0.11,0.45937,0.00066,13.06507]
[1780151867862,18.33,73936.94,0.11,0.46003,0.00066,13.06744]
[1780151867915,18.33,73936.94,0.11,0.46003,0.00066,13.06744]
[1780151867890,18.33,73937.11,0.11,0.46014,0.00066,13.06784]
[1780151868898,18.33,73940.68,0.11,0.46249,0.00066,13.07598]
[1780151869067,18.33,73940.68,0.11,0.46249,0.00066,13.07598]
[1780151869130,18.33,73940.68,0.11,0.46249,0.00066,13.07598]
[1780151869282,18.33,73940.68,0.11,0.46249,0.00066,13.07598]
[1780151869343,18.33,73940.68,0.11,0.46249,0.00066,13.07598]
[1780151869492,18.33,73940.68,0.11,0.46249,0.00066,13.07598]
[1780151869903,18.33,73942.49,0.11,0.46368,0.00066,13.07994]
[1780151870915,18.33,73942.49,0.11,0.46368,0.00066,13.07994]
[1780151870939,18.33,73942.49,0.11,0.46368,0.00066,13.07994]
[1780151871014,18.33,73942.82,0.11,0.4639,0.00066,13.08065]
[1780151875966,18.34,73942.92,0.11,0.46397,0.00066,13.08088]
[1780151876021,18.34,73942.92,0.11,0.46397,0.00066,13.08088]
[1780151876953,18.34,73942.98,0.11,0.46401,0.00066,13.08101]
[1780151881994,18.34,73944.2,0.11,0.46482,0.00066,13.08361]
[1780151886080,18.34,73939.94,0.11,0.46203,0.00066,13.07441]
[1780151889184,18.34,73940.17,0.11,0.46218,0.00066,13.07493]
[1780151889230,18.34,73940.17,0.11,0.46218,0.00066,13.07493]
[1780151889284,18.34,73940.34,0.11,0.46229,0.00066,13.07531]
[1780151895090,18.35,73942.07,0.11,0.46343,0.00066,13.07912]
[1780151898142,18.35,73952.21,0.11,0.47011,0.00066,13.09924]
[1780151900120,18.35,73949.32,0.11,0.46821,0.00066,13.09388]
[1780151901126,18.35,73941.47,0.11,0.46304,0.00066,13.07783]
[1780151903223,18.35,73950.75,0.11,0.46915,0.00066,13.09658]
[1780151904575,18.35,73950.75,0.11,0.46915,0.00066,13.09658]
[1780151904674,18.35,73939.08,0.11,0.46147,0.00066,13.07249]
[1780151905157,18.35,73939.08,0.11,0.46147,0.00066,13.07249]
[1780151907410,18.35,73935.97,0.11,0.45943,0.00066,13.06527]
[1780151908376,18.35,73935.97,0.11,0.45943,0.00066,13.06527]
[1780151908475,18.35,73930.55,0.11,0.45587,0.00066,13.05186]
[1780151910501,18.35,73930.55,0.11,0.45587,0.00066,13.05187]
[1780151910571,18.35,73930.55,0.11,0.45587,0.00066,13.05187]
[1780151910669,18.35,73930.55,0.11,0.45587,0.00066,13.05187]
[1780151910780,18.35,73930.55,0.11,0.45587,0.00066,13.05187]
[1780151910874,18.35,73930.55,0.11,0.45587,0.00066,13.05187]
[1780151910962,18.35,73930.55,0.11,0.45587,0.00066,13.05187]
[1780151910882,18.35,73928.3,0.11,0.4544,0.00066,13.046]
[1780151911108,18.35,73928.3,0.11,0.4544,0.00066,13.046]
[1780151911207,18.35,73928.3,0.11,0.4544,0.00066,13.046]
[1780151911370,18.35,73928.3,0.11,0.4544,0.00066,13.046]
[1780151911427,18.35,73928.3,0.11,0.4544,0.00066,13.046]
[1780151911649,18.35,73928.3,0.11,0.4544,0.00066,13.046]
[1780151911724,18.35,73928.3,0.11,0.4544,0.00066,13.046]
[1780151911857,18.35,73928.3,0.11,0.4544,0.00066,13.046]
[1780151911936,18.35,73928.3,0.11,0.4544,0.00066,13.046]
[1780151911907,18.35,73927.46,0.11,0.45382,0.00066,13.0374]
[1780151912115,18.35,73927.46,0.11,0.45382,0.00066,13.0374]
[1780151912178,18.35,73927.46,0.11,0.45382,0.00066,13.0374]
[1780151912372,18.35,73927.46,0.11,0.45382,0.00066,13.0374]
[1780151912444,18.35,73927.46,0.11,0.45382,0.00066,13.0374]
[1780151912584,18.35,73927.46,0.11,0.45382,0.00066,13.0374]
[1780151912638,18.35,73927.46,0.11,0.45382,0.00066,13.0374]
[1780151912786,18.35,73927.46,0.11,0.45382,0.00066,13.0374]
[1780151912887,18.35,73925.03,0.11,0.45222,0.00066,13.03076]
[1780151913498,18.35,73925.03,0.11,0.45222,0.00066,13.03076]
[1780151913593,18.35,73924.3,0.11,0.45174,0.00066,13.02873]
[1780151918656,18.35,73924.3,0.11,0.45174,0.00066,13.0287]
[1780151922183,18.34,73922.52,0.11,0.45056,0.00066,13.02364]
[1780151922197,18.34,73922.52,0.11,0.45056,0.00066,13.02364]
[1780151922269,18.34,73922.52,0.11,0.45056,0.00066,13.02364]
[1780151922418,18.34,73922.52,0.11,0.45056,0.00066,13.02364]
[1780151922509,18.34,73922.52,0.11,0.45056,0.00066,13.02364]
[1780151922643,18.34,73922.52,0.11,0.45056,0.00066,13.02364]
[1780151922745,18.34,73923.19,0.11,0.451,0.00066,13.02556]
[1780151925093,18.35,73924.19,0.11,0.45166,0.00066,13.0284]
[1780151925118,18.35,73924.19,0.11,0.45166,0.00066,13.0284]
[1780151925336,18.35,73923.89,0.11,0.45147,0.00066,13.02757]
[1780151926374,18.35,73921.0,0.11,0.44958,0.00066,13.01931]
[1780151931342,18.35,73916.88,0.11,0.44688,0.00066,13.00703]
[1780151934387,18.35,73914.51,0.11,0.44533,0.00065,12.99971]
[1780151935936,18.35,73919.88,0.11,0.44885,0.00066,13.01605]
[1780151937015,18.35,73923.77,0.11,0.4514,0.00066,13.02726]
[1780151938069,18.35,73924.32,0.11,0.45176,0.00066,13.02881]
[1780151938943,18.35,73924.29,0.11,0.45174,0.00066,13.02873]
[1780151944433,18.36,73923.37,0.11,0.45116,0.00066,13.02622]
[1780151949468,18.36,73924.75,0.11,0.45207,0.00066,13.03012]
[1780151951853,18.36,73924.96,0.11,0.45221,0.00066,13.03071]
[1780151951965,18.36,73924.96,0.11,0.45221,0.00066,13.03071]
[1780151952034,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952059,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952174,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952282,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952388,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952498,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952539,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952719,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952753,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952933,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151952964,18.36,73922.06,0.11,0.45031,0.00066,13.02255]
[1780151953034,18.36,73919.23,0.11,0.44846,0.00065,13.01431]
[1780151953131,18.36,73919.23,0.11,0.44846,0.00065,13.01431]
[1780151953174,18.36,73919.23,0.11,0.44846,0.00065,13.01431]
[1780151953374,18.36,73919.23,0.11,0.44846,0.00065,13.01431]
[1780151953419,18.36,73919.23,0.11,0.44846,0.00065,13.01431]
[1780151953607,18.36,73919.23,0.11,0.44846,0.00065,13.01431]
[1780151953635,18.36,73919.23,0.11,0.44846,0.00065,13.01431]
[1780151953708,18.36,73918.33,0.11,0.44788,0.00065,13.01163]
[1780151954046,18.36,73918.33,0.11,0.44788,0.00065,13.01163]
[1780151954067,18.36,73918.33,0.11,0.44788,0.00065,13.01163]
[1780151954308,18.36,73918.33,0.11,0.44788,0.00065,13.01163]
[1780151954842,18.36,73918.33,0.11,0.44788,0.00065,13.01163]
[1780151954864,18.36,73919.44,0.11,0.44861,0.00065,13.01495]
[1780151958359,18.37,73920.88,0.11,0.44956,0.00065,13.01921]
[1780151958530,18.37,73921.14,0.11,0.44973,0.00065,13.01998]
[1780151963566,18.37,73922.37,0.11,0.45055,0.00065,13.02358]
[1780151966134,18.38,73921.21,0.11,0.4498,0.00065,13.02027]
[1780151966214,18.38,73921.21,0.11,0.4498,0.00065,13.02027]
[1780151966336,18.38,73921.21,0.11,0.4498,0.00065,13.02027]
[1780151966423,18.38,73921.21,0.11,0.4498,0.00065,13.02027]
[1780151966543,18.38,73921.21,0.11,0.4498,0.00065,13.02027]
[1780151966581,18.38,73921.21,0.11,0.4498,0.00065,13.02027]
[1780151966751,18.38,73921.21,0.11,0.4498,0.00065,13.02027]
[1780151966797,18.38,73921.21,0.11,0.4498,0.00065,13.02027]
[1780151967011,18.38,73921.21,0.11,0.4498,0.00065,13.02027]
[1780151966852,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967060,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967232,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967270,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967462,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967491,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967740,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967760,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967954,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967999,18.38,73921.23,0.11,0.44981,0.00065,13.02034]
[1780151967826,18.38,73921.11,0.11,0.44974,0.00065,13.02]
[1780151968158,18.38,73921.11,0.11,0.44974,0.00065,13.02]
[1780151968210,18.38,73921.11,0.11,0.44974,0.00065,13.02]
[1780151968364,18.38,73921.11,0.11,0.44974,0.00065,13.02]
[1780151968603,18.38,73921.05,0.11,0.4497,0.00065,13.01984]
[1780151969532,18.38,73921.05,0.11,0.4497,0.00065,13.01984]
[1780151969858,18.38,73915.2,0.11,0.44588,0.00065,13.0023]
[1780151971887,18.38,73923.2,0.11,0.45109,0.00066,13.01966]
[1780151973692,18.38,73927.0,0.11,0.45359,0.00066,13.03017]
[1780151977719,18.39,73930.27,0.11,0.45575,0.00066,13.03883]
[1780151978519,18.39,73930.27,0.11,0.45575,0.00066,13.03883]
[1780151978587,18.39,73930.27,0.11,0.45575,0.00066,13.03883]
[1780151978627,18.39,73930.27,0.11,0.45575,0.00066,13.03883]
[1780151979059,18.39,73934.53,0.11,0.45855,0.00066,13.04948]
[1780151979569,18.39,73934.53,0.11,0.45855,0.00066,13.04948]
[1780151980037,18.39,73937.41,0.11,0.46044,0.00066,13.05633]
[1780151982587,18.4,73939.42,0.11,0.46177,0.00066,13.06095]
[1780151983164,18.4,73937.92,0.11,0.46079,0.00066,13.05755]
[1780151985473,18.4,73935.88,0.11,0.45946,0.00066,13.05282]
[1780151985490,18.4,73935.88,0.11,0.45946,0.00066,13.05282]
[1780151985755,18.4,73935.88,0.11,0.45946,0.00066,13.05282]
[1780151985800,18.4,73935.88,0.11,0.45946,0.00066,13.05282]
[1780151985965,18.4,73935.88,0.11,0.45946,0.00066,13.05282]
[1780151986033,18.4,73935.88,0.11,0.45946,0.00066,13.05282]
[1780151986067,18.41,73936.41,0.11,0.45981,0.00066,13.05409]
[1780151986214,18.41,73936.41,0.11,0.45981,0.00066,13.05409]
[1780151986274,18.41,73936.41,0.11,0.45981,0.00066,13.05409]
[1780151986522,18.41,73936.41,0.11,0.45981,0.00066,13.05409]
[1780151986547,18.41,73936.41,0.11,0.45981,0.00066,13.05409]
[1780151986718,18.41,73936.41,0.11,0.45981,0.00066,13.05409]
[1780151986783,18.41,73936.41,0.11,0.45981,0.00066,13.05409]
[1780151987037,18.41,73936.41,0.11,0.45981,0.00066,13.05409]
[1780151986991,18.41,73937.69,0.11,0.46066,0.00066,13.05708]
[1780151987089,18.41,73937.69,0.11,0.46066,0.00066,13.05708]
[1780151987357,18.41,73937.69,0.11,0.46066,0.00066,13.05708]
[1780151987449,18.41,73937.69,0.11,0.46066,0.00066,13.05708]
[1780151987589,18.41,73937.69,0.11,0.46066,0.00066,13.05708]
[1780151987633,18.41,73937.69,0.11,0.46066,0.00066,13.05708]
[1780151987791,18.41,73937.69,0.11,0.46066,0.00066,13.05708]
[1780151987842,18.41,73935.87,0.11,0.45947,0.00066,13.05284]
[1780151993768,18.42,73936.19,0.11,0.45969,0.00066,13.05365]
[1780151994789,18.42,73937.57,0.11,0.4606,0.00066,13.05687]
[1780151994834,18.42,73937.57,0.11,0.4606,0.00066,13.05687]
[1780151994890,18.42,73937.66,0.11,0.46066,0.00066,13.05708]
[1780151995221,18.42,73937.66,0.11,0.46066,0.00066,13.05708]
[1780151998814,18.42,73941.03,0.11,0.46287,0.00066,13.06466]
[1780152003852,18.42,73941.22,0.11,0.46301,0.00066,13.06511]
[1780152006943,18.43,73944.75,0.11,0.46533,0.00066,13.0726]
[1780152012050,18.43,73944.68,0.11,0.46529,0.00066,13.07249]
[1780152012086,18.43,73944.68,0.11,0.46529,0.00066,13.07249]
[1780152012280,18.43,73944.5,0.11,0.46518,0.00066,13.07212]
[1780152012916,18.43,73944.32,0.11,0.46506,0.00066,13.07176]
[1780152017953,18.44,73944.13,0.11,0.46495,0.00066,13.0714]
[1780152020301,18.44,73943.79,0.11,0.46473,0.00066,13.07071]
[1780152020333,18.44,73943.79,0.11,0.46473,0.00066,13.07071]
[1780152020523,18.44,73943.79,0.11,0.46473,0.00066,13.07071]
[1780152020599,18.44,73943.79,0.11,0.46473,0.00066,13.07071]
[1780152020711,18.44,73943.79,0.11,0.46473,0.00066,13.07071]
[1780152020971,18.44,73943.33,0.11,0.46443,0.00065,13.06975]
[1780152021145,18.44,73943.33,0.11,0.46443,0.00065,13.06975]
[1780152021163,18.44,73943.33,0.11,0.46443,0.00065,13.06975]
[1780152021212,18.44,73943.33,0.11,0.46443,0.00065,13.06975]
[1780152021979,18.44,73946.64,0.11,0.4666,0.00066,13.07651]
[1780152024001,18.45,73949.48,0.11,0.46847,0.00066,13.08201]
[1780152029032,18.45,73948.5,0.11,0.46783,0.00066,13.08018]
[1780152030056,18.45,73948.5,0.11,0.46783,0.00066,13.08018]
[1780152035073,18.46,73948.19,0.11,0.46763,0.00066,13.07328]
[1780152039380,18.46,73950.54,0.11,0.46917,0.00066,13.07773]
[1780152039437,18.46,73950.54,0.11,0.46917,0.00066,13.07773]
[1780152040111,18.46,73951.62,0.11,0.46988,0.00066,13.07971]
[1780152047226,18.47,73951.56,0.11,0.46986,0.00065,13.07964]
[1780152052265,18.48,73951.24,0.11,0.46966,0.00065,13.07908]
[1780152053893,18.48,73950.3,0.11,0.46905,0.00065,13.07737]
[1780152054296,18.48,73950.45,0.11,0.46915,0.00065,13.07765]
[1780152054316,18.48,73950.45,0.11,0.46915,0.00065,13.07765]
[1780152054561,18.48,73950.45,0.11,0.46915,0.00065,13.07765]
[1780152054668,18.48,73950.45,0.11,0.46915,0.00065,13.07765]
[1780152054741,18.48,73950.45,0.11,0.46915,0.00065,13.07765]
[1780152054809,18.48,73950.45,0.11,0.46915,0.00065,13.07765]
[1780152054898,18.48,73950.45,0.11,0.46915,0.00065,13.07765]
[1780152054910,18.48,73955.24,0.11,0.47229,0.00065,13.08608]
[1780152055621,18.48,73964.26,0.11,0.4782,0.00066,13.09975]
[1780152057305,18.49,73972.03,0.11,0.48329,0.00066,13.10922]
[1780152063813,18.48,73971.06,0.11,0.48265,0.00066,13.10814]
[1780152063845,18.48,73971.06,0.11,0.48265,0.00066,13.10814]
[1780152063915,18.48,73965.27,0.11,0.47885,0.00066,13.10108]
[1780152065286,18.47,73961.43,0.11,0.47633,0.00066,13.09574]
[1780152067377,18.47,73958.28,0.11,0.47426,0.00066,13.09096]
[1780152068937,18.47,73958.28,0.11,0.47426,0.00066,13.09096]
[1780152068973,18.47,73958.28,0.11,0.47426,0.00066,13.09096]
[1780152069039,18.47,73957.57,0.11,0.47379,0.00066,13.08983]
[1780152072335,18.47,73963.29,0.11,0.47754,0.00066,13.09837]
[1780152073343,18.47,73966.87,0.11,0.47989,0.00066,13.10313]
[1780152077056,18.47,73966.01,0.11,0.47932,0.00066,13.10203]
[1780152077106,18.47,73966.01,0.11,0.47932,0.00066,13.10203]
[1780152077157,18.47,73964.53,0.11,0.47835,0.00066,13.10007]
[1780152081167,18.47,73964.44,0.11,0.4783,0.00066,13.09995]
[1780152081228,18.47,73964.64,0.11,0.47843,0.00066,13.10022]
[1780152081400,18.47,73964.42,0.11,0.47828,0.00066,13.09993]
[1780152082409,18.47,73961.26,0.11,0.47621,0.00066,13.09548]
[1780152086296,18.47,73961.35,0.11,0.47627,0.00066,13.09561]
[1780152086329,18.47,73961.35,0.11,0.47627,0.00066,13.09561]
[1780152086397,18.47,73961.4,0.11,0.4763,0.00066,13.09568]
[1780152091472,18.47,73962.97,0.11,0.47732,0.00066,13.0916]
[1780152092397,18.47,73962.97,0.11,0.47732,0.00066,13.0916]
[1780152092449,18.47,73962.97,0.11,0.47732,0.00066,13.0916]
[1780152092497,18.47,73963.22,0.11,0.47748,0.00066,13.09195]
[1780152097588,18.47,73963.27,0.11,0.47752,0.00066,13.09202]
[1780152102623,18.47,73963.57,0.11,0.47771,0.00066,13.09244]
[1780152105617,18.47,73963.54,0.11,0.47769,0.00066,13.09239]
[1780152105652,18.47,73963.54,0.11,0.47769,0.00066,13.09239]
[1780152105784,18.47,73964.86,0.11,0.47856,0.00066,13.09419]
[1780152111611,18.47,73967.71,0.11,0.48043,0.00066,13.09786]
[1780152114731,18.47,73967.97,0.11,0.4806,0.00066,13.09818]
[1780152114766,18.47,73967.97,0.11,0.4806,0.00066,13.09818]
[1780152114832,18.47,73966.52,0.11,0.47965,0.00066,13.09637]
[1780152120833,18.47,73965.42,0.11,0.47893,0.00066,13.09495]
[1780152120843,18.47,73965.42,0.11,0.47893,0.00066,13.09495]
[1780152120897,18.47,73965.42,0.11,0.47893,0.00066,13.09495]
[1780152120934,18.48,73963.83,0.11,0.47789,0.00066,13.09281]
[1780152122765,18.48,73960.98,0.11,0.47603,0.00066,13.08877]
[1780152128731,18.48,73960.42,0.11,0.47567,0.00066,13.08795]
[1780152134774,18.49,73960.09,0.11,0.47546,0.00066,13.08748]
[1780152139811,18.49,73957.23,0.11,0.47359,0.00065,13.08305]
[1780152144845,18.5,73956.34,0.11,0.47302,0.00065,13.08162]
[1780152145274,18.5,73956.34,0.11,0.47302,0.00065,13.08162]
[1780152145325,18.5,73956.34,0.11,0.47302,0.00065,13.08162]
[1780152145419,18.5,73956.34,0.11,0.47302,0.00065,13.08162]
[1780152145875,18.5,73952.65,0.11,0.4706,0.00065,13.07535]
[1780152147210,18.5,73948.69,0.11,0.46801,0.00065,13.0681]
[1780152150324,18.5,73946.47,0.11,0.46656,0.00065,13.06378]
[1780152150382,18.5,73946.47,0.11,0.46656,0.00065,13.06378]
[1780152150888,18.5,73946.39,0.11,0.4665,0.00065,13.06362]
[1780152152188,18.5,73946.39,0.11,0.4665,0.00065,13.06362]
[1780152152232,18.5,73946.39,0.11,0.4665,0.00065,13.06362]
[1780152152273,18.5,73946.71,0.11,0.4667,0.00065,13.05792]
[1780152152318,18.5,73946.71,0.11,0.4667,0.00065,13.05792]
[1780152152352,18.5,73946.71,0.11,0.4667,0.00065,13.05792]
[1780152159426,18.5,73951.58,0.11,0.4699,0.00065,13.06714]
[1780152159475,18.5,73951.58,0.11,0.4699,0.00065,13.06714]
[1780152159954,18.51,73951.52,0.11,0.46986,0.00065,13.06704]
[1780152160960,18.51,73948.75,0.11,0.46805,0.00065,13.06192]
[1780152167008,18.51,73946.37,0.11,0.46651,0.00065,13.05734]
[1780152171035,18.52,73942.75,0.11,0.46415,0.00065,13.04997]
[1780152176071,18.52,73944.41,0.11,0.46525,0.00065,13.05345]
[1780152176726,18.52,73944.41,0.11,0.46525,0.00065,13.05345]
[1780152176766,18.52,73944.41,0.11,0.46525,0.00065,13.05345]
[1780152177078,18.52,73944.41,0.11,0.46525,0.00065,13.05345]
[1780152180000,18.53,73944.87,0.11,0.46555,0.00065,13.05439]
[1780152180021,18.53,73944.87,0.11,0.46555,0.00065,13.05439]
[1780152180107,18.53,73944.94,0.11,0.4656,0.00065,13.05455]
[1780152182737,18.53,73944.87,0.11,0.46556,0.00065,13.05441]
[1780152182779,18.53,73944.87,0.11,0.46556,0.00065,13.05441]
[1780152183185,18.53,73945.25,0.11,0.46581,0.00065,13.05519]
[1780152189161,18.53,73945.41,0.11,0.46592,0.00065,13.05553]
[1780152193261,18.54,73942.51,0.11,0.46403,0.00065,13.04957]
[1780152197260,18.54,73941.76,0.11,0.46355,0.00065,13.048]
[1780152197223,18.54,73935.79,0.11,0.45966,0.00065,13.03463]
[1780152197350,18.54,73935.79,0.11,0.45966,0.00065,13.03463]
[1780152198229,18.54,73935.79,0.11,0.45966,0.00065,13.03464]
[1780152199233,18.54,73925.35,0.11,0.45287,0.00065,13.00829]
[1780152199350,18.54,73925.35,0.11,0.45287,0.00065,13.00829]
[1780152199435,18.54,73925.35,0.11,0.45287,0.00065,13.00829]
[1780152200242,18.54,73920.48,0.11,0.4497,0.00065,12.9947]
[1780152202789,18.54,73919.9,0.11,0.44932,0.00065,12.99303]
[1780152203161,18.54,73919.9,0.11,0.44932,0.00065,12.99303]
[1780152203227,18.54,73919.9,0.11,0.44932,0.00065,12.99303]
[1780152203254,18.54,73919.9,0.11,0.44932,0.00065,12.99303]
[1780152203264,18.54,73920.23,0.11,0.44954,0.00065,12.99398]
[1780152207079,18.54,73918.54,0.11,0.44844,0.00065,12.98905]
[1780152207081,18.54,73918.54,0.11,0.44844,0.00065,12.98905]
[1780152207084,18.54,73918.54,0.11,0.44844,0.00065,12.98905]
[1780152207144,18.54,73918.54,0.11,0.44844,0.00065,12.98905]
[1780152207289,18.54,73917.67,0.11,0.44787,0.00065,12.98647]
[1780152207333,18.54,73917.67,0.11,0.44787,0.00065,12.98647]
[1780152213403,18.54,73913.53,0.11,0.44515,0.00065,12.96748]
[1780152218368,18.54,73910.59,0.11,0.44324,0.00065,12.95816]
[1780152223474,18.54,73918.7,0.11,0.44851,0.00065,12.98312]
[1780152229445,18.55,73919.86,0.11,0.44928,0.00065,12.98657]
[1780152232467,18.55,73923.14,0.11,0.45142,0.00065,12.99591]
[1780152237503,18.55,73924.91,0.11,0.45258,0.00065,13.00083]
[1780152241290,18.55,73919.31,0.11,0.44895,0.00065,12.98508]
[1780152241651,18.55,73919.31,0.11,0.44895,0.00065,12.98508]
[1780152241683,18.55,73919.31,0.11,0.44895,0.00065,12.98508]
[1780152241750,18.56,73909.98,0.11,0.44289,0.00065,12.95643]
[1780152242637,18.56,73909.98,0.11,0.44289,0.00065,12.95643]
[1780152242666,18.56,73909.98,0.11,0.44289,0.00065,12.95643]
[1780152242812,18.56,73909.98,0.11,0.44289,0.00065,12.95643]
[1780152242914,18.55,73900.76,0.11,0.43691,0.00065,12.92515]
[1780152243766,18.55,73900.76,0.11,0.43691,0.00065,12.92515]
[1780152243771,18.55,73900.76,0.11,0.43691,0.00065,12.92515]
[1780152243785,18.55,73900.76,0.11,0.43691,0.00065,12.92515]
[1780152243821,18.55,73900.76,0.11,0.43691,0.00065,12.92515]
[1780152243906,18.55,73900.76,0.11,0.43691,0.00065,12.92515]
[1780152244128,18.55,73897.49,0.11,0.4348,0.00065,12.91335]
[1780152245694,18.55,73897.49,0.11,0.43479,0.00065,12.91332]
[1780152245721,18.55,73897.49,0.11,0.43479,0.00065,12.91332]
[1780152245938,18.55,73897.49,0.11,0.43479,0.00065,12.91332]
[1780152245944,18.55,73892.72,0.11,0.4317,0.00065,12.89546]
[1780152248052,18.55,73892.72,0.11,0.4317,0.00065,12.89543]
[1780152250500,18.54,73890.96,0.11,0.43055,0.00065,12.88856]
[1780152255950,18.54,73891.87,0.11,0.43111,0.00065,12.89193]
[1780152255955,18.54,73891.87,0.11,0.43111,0.00065,12.89193]
[1780152255993,18.54,73891.87,0.11,0.43111,0.00065,12.89193]
[1780152256052,18.54,73892.08,0.11,0.43124,0.00065,12.89271]
[1780152260934,18.53,73892.18,0.11,0.43128,0.00065,12.89297]
[1780152260961,18.53,73892.18,0.11,0.43128,0.00065,12.89297]
[1780152261268,18.53,73892.07,0.11,0.4312,0.00065,12.89251]
[1780152264996,18.52,73893.21,0.11,0.43192,0.00065,12.89679]
[1780152265037,18.52,73893.21,0.11,0.43192,0.00065,12.89679]
[1780152265092,18.52,73892.86,0.11,0.43169,0.00065,12.89542]
[1780152268210,18.52,73892.9,0.11,0.43171,0.00065,12.89551]
[1780152268212,18.52,73892.9,0.11,0.43171,0.00065,12.89551]
[1780152268251,18.52,73892.9,0.11,0.43171,0.00065,12.89551]
[1780152268292,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268396,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268419,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268431,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268606,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268627,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268644,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268711,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268732,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268764,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268816,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268837,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152268856,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152269005,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152269047,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152269063,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152269215,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152269236,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152269271,18.52,73892.5,0.11,0.43144,0.00065,12.89394]
[1780152269317,18.52,73892.5,0.11,0.43144,0.00065,12.89391]
[1780152269404,18.52,73892.5,0.11,0.43144,0.00065,12.89391]
[1780152269425,18.52,73892.5,0.11,0.43144,0.00065,12.89391]
[1780152269449,18.52,73892.5,0.11,0.43144,0.00065,12.89391]
[1780152270058,18.52,73892.58,0.11,0.43148,0.00065,12.89418]
[1780152275768,18.51,73891.97,0.11,0.43102,0.00065,12.88522]
[1780152280803,18.5,73890.48,0.11,0.43003,0.00065,12.87927]
[1780152285838,18.5,73888.74,0.11,0.42888,0.00065,12.87228]
[1780152286477,18.5,73888.74,0.11,0.42888,0.00065,12.87228]
[1780152286518,18.5,73888.74,0.11,0.42888,0.00065,12.87228]
[1780152286844,18.49,73887.67,0.11,0.42818,0.00065,12.86799]
[1780152287775,18.49,73887.67,0.11,0.42818,0.00065,12.86799]
[1780152287844,18.49,73887.67,0.11,0.42818,0.00065,12.86799]
[1780152287896,18.49,73887.67,0.11,0.42818,0.00065,12.86799]
[1780152287997,18.49,73887.62,0.11,0.42815,0.00065,12.86776]
[1780152293965,18.49,73890.36,0.11,0.4299,0.00065,12.8785]
[1780152300948,18.48,73889.28,0.11,0.42918,0.00065,12.87415]
[1780152301710,18.48,73889.28,0.11,0.42918,0.00065,12.87415]
[1780152301956,18.48,73883.2,0.11,0.42524,0.00065,12.8494]
[1780152307032,18.48,73880.87,0.11,0.42372,0.00065,12.83951]
[1780152307324,18.48,73880.87,0.11,0.42372,0.00065,12.83951]
[1780152307496,18.48,73878.89,0.11,0.42244,0.00065,12.831]
[1780152307558,18.48,73878.89,0.11,0.42244,0.00065,12.831]
[1780152307711,18.48,73878.89,0.11,0.42244,0.00065,12.831]
[1780152307993,18.48,73878.48,0.11,0.42217,0.00065,12.82919]
[1780152308548,18.48,73878.48,0.11,0.42217,0.00065,12.82919]
[1780152308582,18.48,73878.48,0.11,0.42217,0.00065,12.82919]
[1780152308695,18.48,73878.48,0.11,0.42217,0.00065,12.82919]
[1780152308766,18.48,73878.48,0.11,0.42217,0.00065,12.82919]
[1780152309374,18.48,73867.97,0.11,0.41539,0.00064,12.78178]
[1780152315109,18.47,73868.72,0.11,0.41584,0.00064,12.7851]
[1780152315344,18.47,73868.72,0.11,0.41584,0.00064,12.78506]
[1780152317921,18.47,73867.85,0.11,0.41526,0.00064,12.78089]
[1780152318101,18.47,73867.85,0.11,0.41526,0.00064,12.78089]
[1780152318154,18.47,73867.85,0.11,0.41526,0.00064,12.78089]
[1780152318410,18.46,73856.42,0.11,0.40791,0.00064,12.72505]
[1780152322239,18.46,73854.47,0.11,0.40664,0.00064,12.71495]
[1780152322273,18.46,73854.47,0.11,0.40664,0.00064,12.71495]
[1780152322307,18.46,73852.26,0.11,0.40522,0.00064,12.70348]
[1780152328156,18.45,73849.54,0.11,0.40344,0.00064,12.68894]
[1780152328183,18.45,73849.54,0.11,0.40344,0.00064,12.68894]
[1780152328246,18.45,73849.54,0.11,0.40344,0.00064,12.68894]
[1780152328317,18.46,73847.05,0.11,0.40186,0.00064,12.67569]
[1780152332163,18.45,73838.93,0.11,0.3966,0.00064,12.62417]
[1780152333168,18.45,73833.47,0.11,0.39311,0.00064,12.59281]
[1780152334295,18.45,73833.47,0.11,0.39311,0.00064,12.59281]
[1780152334421,18.45,73833.47,0.11,0.39311,0.00064,12.59281]
[1780152335183,18.45,73834.07,0.11,0.39349,0.00064,12.59624]
[1780152336190,18.45,73829.83,0.11,0.39078,0.00064,12.57129]
[1780152341671,18.44,73829.37,0.11,0.39047,0.00064,12.56836]
[1780152343424,18.44,73829.69,0.11,0.39067,0.00064,12.57023]
[1780152343240,18.44,73826.3,0.11,0.38851,0.00063,12.54982]
[1780152343487,18.44,73826.3,0.11,0.38851,0.00063,12.54982]
[1780152343555,18.44,73826.3,0.11,0.38851,0.00063,12.54982]
[1780152343638,18.44,73826.3,0.11,0.38851,0.00063,12.54982]
[1780152346091,18.44,73824.79,0.11,0.38755,0.00063,12.54059]
[1780152346287,18.44,73824.79,0.11,0.38755,0.00063,12.54059]
[1780152346341,18.44,73820.25,0.11,0.38466,0.00063,12.51245]
[1780152352303,18.44,73820.38,0.11,0.38472,0.00063,12.51301]
[1780152357339,18.43,73820.25,0.11,0.38461,0.00063,12.51199]
[1780152362375,18.43,73820.64,0.11,0.38484,0.00063,12.51424]
[1780152363381,18.43,73825.9,0.11,0.38817,0.00063,12.54661]
[1780152368422,18.43,73826.47,0.11,0.38852,0.00064,12.54991]
[1780152370431,18.42,73829.76,0.11,0.39058,0.00064,12.56945]
[1780152375466,18.42,73830.24,0.11,0.39087,0.00064,12.57216]
[1780152380501,18.42,73831.37,0.11,0.39157,0.00064,12.57869]
[1780152382217,18.42,73831.37,0.11,0.39157,0.00064,12.57869]
[1780152382248,18.42,73831.37,0.11,0.39157,0.00064,12.57869]
[1780152382318,18.41,73831.37,0.11,0.39156,0.00064,12.5786]
[1780152382595,18.41,73836.57,0.11,0.39488,0.00064,12.60888]
[1780152383822,18.41,73843.11,0.11,0.39905,0.00064,12.64572]
[1780152389564,18.41,73842.89,0.11,0.39889,0.00064,12.64436]
[1780152394683,18.4,73841.68,0.11,0.39804,0.00064,12.63088]
[1780152400643,18.4,73839.26,0.11,0.39646,0.00064,12.61698]
[1780152405679,18.39,73837.51,0.11,0.39532,0.00064,12.60678]
[1780152408701,18.39,73843.11,0.11,0.39889,0.00064,12.63821]
[1780152412731,18.39,73847.82,0.11,0.40189,0.00064,12.66382]
[1780152415816,18.39,73850.46,0.11,0.40358,0.00064,12.6779]
[1780152415863,18.39,73850.46,0.11,0.40358,0.00064,12.6779]
[1780152415964,18.39,73851.04,0.11,0.40395,0.00064,12.68095]
[1780152421792,18.38,73852.56,0.11,0.40491,0.00064,12.6888]
[1780152426827,18.38,73851.34,0.11,0.4041,0.00064,12.68223]
[1780152432869,18.37,73851.46,0.11,0.40416,0.00064,12.68271]
[1780152436451,18.37,73852.97,0.11,0.40513,0.00064,12.6906]
[1780152436465,18.37,73852.2,0.11,0.40463,0.00064,12.68653]
[1780152441932,18.37,73851.04,0.11,0.40386,0.00064,12.68027]
[1780152446966,18.37,73850.87,0.11,0.40374,0.00064,12.67927]
[1780152452004,18.36,73850.52,0.11,0.40346,0.00064,12.6708]
[1780152454074,18.36,73854.97,0.11,0.40632,0.00065,12.69414]
[1780152460058,18.37,73855.94,0.11,0.407,0.00065,12.69954]
[1780152465173,18.38,73856.66,0.11,0.40751,0.00065,12.70356]
[1780152467959,18.39,73857.57,0.11,0.40811,0.00065,12.70831]
[1780152467998,18.39,73857.57,0.11,0.40811,0.00065,12.70831]
[1780152468116,18.39,73859.0,0.11,0.40904,0.00065,12.7156]
[1780152474159,18.4,73857.68,0.11,0.40823,0.00065,12.70926]
[1780152482215,18.41,73857.45,0.11,0.40814,0.00064,12.70854]
[1780152485313,18.41,73861.6,0.11,0.41085,0.00065,12.72953]
[1780152488927,18.42,73861.48,0.11,0.4108,0.00065,12.72919]
[1780152489151,18.42,73861.48,0.11,0.4108,0.00065,12.72919]
[1780152489428,18.42,73864.4,0.11,0.4127,0.00065,12.74353]
[1780152489778,18.42,73864.4,0.11,0.4127,0.00065,12.74353]
[1780152490394,18.42,73868.0,0.11,0.41504,0.00065,12.76078]
[1780152494131,18.43,73869.36,0.11,0.41594,0.00065,12.76734]
[1780152494241,18.43,73869.36,0.11,0.41594,0.00065,12.76734]
[1780152494254,18.43,73869.36,0.11,0.41594,0.00065,12.76734]
[1780152494389,18.43,73869.36,0.11,0.41594,0.00065,12.76734]
[1780152494572,18.43,73873.89,0.11,0.41888,0.00065,12.78819]
[1780152494902,18.43,73873.89,0.11,0.41888,0.00065,12.78819]
[1780152494961,18.43,73873.89,0.11,0.41888,0.00065,12.78819]
[1780152495383,18.43,73884.02,0.11,0.42546,0.00065,12.83221]
[1780152497329,18.44,73888.08,0.11,0.42811,0.00065,12.84894]
[1780152502363,18.44,73888.33,0.11,0.4283,0.00065,12.85015]
[1780152503035,18.44,73888.33,0.11,0.4283,0.00065,12.85015]
[1780152503120,18.44,73888.33,0.11,0.4283,0.00065,12.85015]
[1780152503371,18.45,73888.18,0.11,0.42821,0.00065,12.84958]
[1780152505413,18.45,73892.0,0.11,0.43071,0.00065,12.86477]
[1780152510141,18.46,73892.4,0.11,0.431,0.00065,12.86648]
[1780152510208,18.46,73892.4,0.11,0.431,0.00065,12.86648]
[1780152512385,18.46,73892.91,0.11,0.43131,0.00065,12.86209]
[1780152512416,18.46,73892.91,0.11,0.43131,0.00065,12.86209]
[1780152512477,18.46,73892.91,0.11,0.43131,0.00065,12.86209]
[1780152512578,18.46,73898.83,0.11,0.43517,0.00065,12.88437]
[1780152512946,18.46,73898.83,0.11,0.43517,0.00065,12.88437]
[1780152513205,18.46,73898.83,0.11,0.43517,0.00065,12.88437]
[1780152515529,18.46,73902.97,0.11,0.43786,0.00065,12.89916]
[1780152518808,18.45,73903.44,0.11,0.43815,0.00065,12.90074]
[1780152518847,18.45,73903.44,0.11,0.43815,0.00065,12.90074]
[1780152519482,18.46,73908.09,0.11,0.44119,0.00065,12.91665]
[1780152520489,18.46,73911.33,0.11,0.44331,0.00065,12.92731]
[1780152522503,18.46,73917.1,0.11,0.44709,0.00065,12.94539]
[1780152528546,18.47,73916.07,0.11,0.44645,0.00065,12.94238]
[1780152528886,18.47,73916.07,0.11,0.44645,0.00065,12.94238]
[1780152528937,18.47,73916.07,0.11,0.44645,0.00065,12.94238]
[1780152529552,18.47,73916.04,0.11,0.44643,0.00065,12.94231]
[1780152530815,18.47,73913.46,0.11,0.44475,0.00065,12.93432]
[1780152532674,18.47,73917.94,0.11,0.44768,0.00065,12.94809]
[1780152533795,18.47,73918.55,0.11,0.44809,0.00065,12.94992]
[1780152534614,18.48,73919.23,0.11,0.44853,0.00065,12.95194]
[1780152539393,18.48,73919.61,0.11,0.44879,0.00065,12.95312]
[1780152539432,18.48,73919.61,0.11,0.44879,0.00065,12.95312]
[1780152539471,18.48,73919.61,0.11,0.44879,0.00065,12.95312]
[1780152539624,18.48,73919.67,0.11,0.44884,0.00065,12.95331]
[1780152539872,18.48,73919.67,0.11,0.44884,0.00065,12.95331]
[1780152541716,18.48,73920.94,0.11,0.44967,0.00065,12.95702]
[1780152542644,18.48,73920.89,0.11,0.44964,0.00065,12.95688]
[1780152546660,18.49,73920.98,0.11,0.44971,0.00065,12.95717]
[1780152547585,18.49,73912.48,0.11,0.44416,0.00065,12.93145]
[1780152548616,18.49,73906.6,0.11,0.44032,0.00065,12.91215]
[1780152549419,18.49,73906.6,0.11,0.44032,0.00065,12.91215]
[1780152549586,18.48,73903.58,0.11,0.43834,0.00065,12.90176]
[1780152550549,18.48,73900.19,0.11,0.43613,0.00065,12.88973]
[1780152552351,18.48,73899.3,0.11,0.43555,0.00065,12.88649]
[1780152552505,18.48,73899.11,0.11,0.43542,0.00065,12.88579]
[1780152553338,18.48,73899.11,0.11,0.43542,0.00065,12.88579]
[1780152553670,18.48,73899.1,0.11,0.43541,0.00065,12.88573]
[1780152555640,18.48,73892.57,0.11,0.43116,0.00065,12.86119]
[1780152556124,18.48,73892.57,0.11,0.43116,0.00065,12.86119]
[1780152556537,18.48,73888.69,0.11,0.42863,0.00065,12.84592]
[1780152557616,18.48,73885.64,0.11,0.42665,0.00065,12.83355]
[1780152559164,18.48,73885.47,0.11,0.42653,0.00065,12.83283]
[1780152559203,18.48,73885.47,0.11,0.42653,0.00065,12.83283]
[1780152559246,18.48,73885.47,0.11,0.42653,0.00065,12.83283]
[1780152559298,18.48,73885.47,0.11,0.42653,0.00065,12.83283]
[1780152559543,18.48,73885.47,0.11,0.42653,0.00065,12.83283]
[1780152559631,18.48,73885.47,0.11,0.42653,0.00065,12.83283]
[1780152559570,18.47,73884.95,0.11,0.42619,0.00065,12.83068]
[1780152559764,18.47,73884.95,0.11,0.42619,0.00065,12.83068]
[1780152561783,18.47,73880.51,0.11,0.42331,0.00065,12.81199]
[1780152566813,18.47,73879.36,0.11,0.42254,0.00065,12.80689]
[1780152572314,18.46,73878.79,0.11,0.42215,0.00065,12.80432]
[1780152572356,18.46,73878.79,0.11,0.42215,0.00065,12.80432]
[1780152572410,18.46,73878.79,0.11,0.42215,0.00065,12.80432]
[1780152572443,18.46,73878.66,0.11,0.42203,0.00065,12.79727]
[1780152573864,18.46,73882.72,0.11,0.42466,0.00065,12.8146]
[1780152580913,18.46,73883.91,0.11,0.42541,0.00065,12.81947]
[1780152586022,18.45,73882.42,0.11,0.42443,0.00065,12.81314]
[1780152591991,18.45,73881.71,0.11,0.42396,0.00065,12.81007]
[1780152597028,18.45,73881.89,0.11,0.42407,0.00065,12.81078]
[1780152602214,18.45,73881.37,0.11,0.42372,0.00065,12.80854]
[1780152604425,18.45,73881.56,0.11,0.42384,0.00065,12.80933]
[1780152604516,18.45,73881.56,0.11,0.42384,0.00065,12.80933]
[1780152604638,18.45,73880.2,0.11,0.42296,0.00065,12.80351]
[1780152606390,18.45,73875.23,0.11,0.41973,0.00065,12.78169]
[1780152609578,18.44,73875.15,0.11,0.41967,0.00065,12.78128]
[1780152609680,18.44,73874.34,0.11,0.41914,0.00065,12.77762]
[1780152613474,18.44,73870.65,0.11,0.41674,0.00065,12.76071]
[1780152618979,18.44,73871.05,0.11,0.41699,0.00065,12.76247]
[1780152619002,18.44,73871.05,0.11,0.41699,0.00065,12.76247]
[1780152619158,18.44,73871.05,0.11,0.41699,0.00065,12.76247]
[1780152619260,18.44,73866.59,0.11,0.4141,0.00065,12.74156]
[1780152621196,18.44,73862.06,0.11,0.41117,0.00065,12.71965]
[1780152624593,18.44,73861.6,0.11,0.41087,0.00065,12.71735]
[1780152624627,18.44,73861.6,0.11,0.41087,0.00065,12.71735]
[1780152624695,18.43,73857.03,0.11,0.40792,0.00064,12.69447]
[1780152626304,18.43,73853.88,0.11,0.40588,0.00064,12.67825]
[1780152632275,18.43,73854.16,0.11,0.406,0.00064,12.67301]
[1780152636375,18.43,73850.0,0.11,0.40331,0.00064,12.65108]
[1780152638088,18.43,73850.05,0.11,0.40333,0.00064,12.65132]
[1780152638175,18.43,73850.05,0.11,0.40333,0.00064,12.65132]
[1780152638316,18.43,73849.65,0.11,0.40307,0.00064,12.64917]
[1780152640585,18.42,73846.24,0.11,0.40087,0.00064,12.63067]
[1780152644008,18.42,73846.24,0.11,0.40084,0.00064,12.63047]
[1780152644302,18.42,73846.24,0.11,0.40083,0.00064,12.6304]
[1780152651408,18.41,73845.05,0.11,0.40001,0.00064,12.62343]
[1780152653425,18.4,73840.16,0.11,0.39686,0.00064,12.59608]
[1780152658457,18.4,73839.3,0.11,0.39628,0.00064,12.59099]
[1780152661736,18.4,73844.02,0.11,0.3993,0.00064,12.61731]
[1780152667521,18.39,73846.68,0.11,0.40098,0.00064,12.63171]
[1780152672657,18.39,73846.45,0.11,0.40082,0.00064,12.63032]
[1780152674572,18.39,73840.38,0.11,0.3969,0.00064,12.59646]
[1780152679607,18.38,73836.92,0.11,0.39465,0.00064,12.57643]
[1780152684640,18.37,73838.15,0.11,0.39541,0.00064,12.58323]
[1780152686440,18.37,73838.63,0.11,0.39571,0.00064,12.58592]
[1780152686471,18.37,73838.63,0.11,0.39571,0.00064,12.58592]
[1780152686728,18.37,73838.45,0.11,0.39559,0.00064,12.58485]
[1780152692695,18.37,73838.41,0.11,0.39548,0.00064,12.57782]
[1780152697731,18.36,73837.96,0.11,0.39517,0.00064,12.57504]
[1780152698739,18.36,73834.67,0.11,0.39305,0.00064,12.55592]
[1780152701003,18.36,73832.2,0.11,0.39146,0.00064,12.54124]
[1780152701093,18.36,73831.94,0.11,0.39128,0.00064,12.53964]
[1780152704781,18.36,73827.48,0.11,0.38841,0.00064,12.51263]
[1780152708238,18.35,73826.69,0.11,0.38788,0.00064,12.50756]
[1780152708292,18.35,73826.69,0.11,0.38788,0.00064,12.50756]
[1780152708811,18.35,73826.72,0.11,0.38789,0.00064,12.50767]
[1780152713848,18.34,73825.97,0.11,0.38737,0.00064,12.50266]
[1780152718342,18.34,73825.41,0.11,0.38698,0.00064,12.49893]
[1780152718413,18.34,73825.41,0.11,0.38698,0.00064,12.49893]
[1780152718515,18.34,73825.42,0.11,0.38698,0.00064,12.49892]
[1780152720960,18.33,73826.13,0.11,0.38742,0.00064,12.50316]
[1780152721004,18.33,73826.13,0.11,0.38742,0.00064,12.50316]
[1780152721058,18.33,73826.13,0.11,0.38742,0.00064,12.50316]
[1780152721169,18.33,73826.19,0.11,0.38745,0.00064,12.50345]
[1780152726217,18.33,73827.85,0.11,0.38849,0.00064,12.51346]
[1780152728195,18.33,73828.94,0.11,0.38919,0.00064,12.52003]
[1780152728239,18.33,73828.94,0.11,0.38919,0.00064,12.52003]
[1780152728340,18.33,73829.73,0.11,0.38969,0.00064,12.52478]
[1780152734042,18.33,73829.61,0.11,0.3896,0.00064,12.52393]
[1780152736132,18.33,73829.7,0.11,0.38965,0.00064,12.52445]
[1780152736352,18.33,73829.58,0.11,0.38957,0.00064,12.52367]
[1780152739468,18.32,73826.2,0.11,0.38738,0.00064,12.50286]
[1780152744705,18.32,73826.22,0.11,0.38737,0.00064,12.50278]
[1780152746074,18.32,73821.86,0.11,0.38457,0.00064,12.47551]
[1780152748204,18.31,73823.32,0.11,0.3855,0.00064,12.48462]
[1780152748256,18.31,73823.32,0.11,0.3855,0.00064,12.48462]
[1780152748748,18.31,73821.97,0.11,0.38463,0.00064,12.4761]
[1780152755137,18.31,73821.89,0.11,0.38449,0.00064,12.46867]
[1780152760172,18.31,73819.07,0.11,0.38267,0.00064,12.45062]
[1780152766215,18.3,73816.88,0.11,0.38126,0.00064,12.43641]
[1780152772258,18.3,73818.28,0.11,0.38213,0.00064,12.44526]
[1780152777359,18.3,73819.79,0.11,0.38309,0.00064,12.45479]
[1780152782886,18.3,73820.32,0.11,0.38342,0.00064,12.45811]
[1780152790397,18.3,73820.93,0.11,0.38379,0.00064,12.46182]
[1780152797500,18.29,73820.02,0.11,0.3832,0.00064,12.45593]
[1780152800145,18.29,73820.03,0.11,0.3832,0.00064,12.45596]
[1780152800297,18.29,73820.03,0.11,0.3832,0.00064,12.45596]
[1780152800373,18.29,73820.03,0.11,0.3832,0.00064,12.45596]
[1780152800452,18.29,73824.5,0.11,0.38606,0.00064,12.48408]
[1780152806246,18.29,73824.79,0.11,0.38623,0.00064,12.48576]
[1780152811292,18.29,73825.58,0.11,0.38672,0.00064,12.49046]
[1780152813166,18.29,73825.51,0.11,0.38661,0.00064,12.48337]
[1780152813544,18.29,73825.5,0.11,0.3866,0.00064,12.48328]
[1780152818578,18.28,73824.79,0.11,0.38613,0.00064,12.47867]
[1780152823206,18.28,73824.45,0.11,0.3859,0.00064,12.47646]
[1780152823233,18.28,73824.45,0.11,0.3859,0.00064,12.47646]
[1780152823404,18.28,73824.45,0.11,0.3859,0.00064,12.47646]
[1780152823437,18.28,73824.45,0.11,0.3859,0.00064,12.47646]
[1780152823570,18.28,73824.45,0.11,0.3859,0.00064,12.47642]
[1780152828649,18.28,73824.1,0.11,0.38566,0.00064,12.47413]
[1780152834696,18.28,73823.84,0.11,0.38547,0.00064,12.47231]
[1780152840739,18.27,73821.83,0.11,0.38416,0.00064,12.45947]
[1780152845775,18.27,73821.92,0.11,0.38421,0.00064,12.45991]
[1780152848107,18.27,73823.78,0.11,0.3854,0.00064,12.47157]
[1780152848141,18.27,73823.78,0.11,0.3854,0.00064,12.47157]
[1780152848794,18.27,73823.78,0.11,0.38539,0.00064,12.47154]
[1780152855977,18.27,73823.73,0.11,0.38535,0.00064,12.47114]
[1780152862037,18.26,73826.76,0.11,0.38727,0.00064,12.48971]
[1780152867992,18.26,73826.29,0.11,0.38694,0.00064,12.48657]
[1780152868177,18.26,73826.29,0.11,0.38694,0.00064,12.48657]
[1780152868226,18.26,73826.29,0.11,0.38694,0.00064,12.48657]
[1780152868935,18.26,73826.29,0.11,0.38694,0.00064,12.48653]
[1780152873970,18.25,73826.04,0.11,0.3867,0.00064,12.47817]
[1780152879280,18.25,73825.32,0.11,0.38623,0.00064,12.4736]
[1780152884468,18.25,73825.32,0.11,0.38622,0.00064,12.47351]
[1780152889471,18.25,73823.11,0.11,0.38479,0.00064,12.45956]
[1780152894489,18.25,73823.26,0.11,0.38487,0.00064,12.46045]
[1780152898170,18.25,73823.31,0.11,0.38491,0.00064,12.46075]
[1780152898204,18.25,73823.31,0.11,0.38491,0.00064,12.46075]
[1780152898219,18.25,73823.31,0.11,0.3849,0.00064,12.46069]
[1780152904182,18.24,73823.0,0.11,0.38468,0.00064,12.45855]
[1780152909267,18.24,73823.13,0.11,0.38475,0.00064,12.45925]
[1780152915869,18.24,73823.09,0.11,0.38471,0.00064,12.45881]
[1780152920939,18.24,73822.8,0.11,0.38451,0.00064,12.45689]
[1780152920987,18.24,73822.8,0.11,0.38451,0.00064,12.45689]
[1780152925918,18.24,73821.8,0.11,0.38386,0.00064,12.45051]
[1780152925999,18.24,73821.18,0.11,0.38346,0.00064,12.44653]
[1780152929972,18.23,73817.64,0.11,0.38118,0.00064,12.42365]
[1780152931658,18.23,73817.4,0.11,0.38103,0.00064,12.42209]
[1780152932825,18.23,73811.51,0.11,0.37719,0.00064,12.37657]
[1780152934393,18.23,73807.67,0.11,0.37473,0.00064,12.35057]
[1780152939489,18.23,73808.86,0.11,0.37547,0.00064,12.3585]
[1780152941866,18.23,73808.86,0.11,0.37547,0.00064,12.35846]
[1780152945581,18.23,73809.37,0.11,0.37578,0.00064,12.36176]
[1780152945682,18.23,73809.37,0.11,0.37578,0.00064,12.36172]
[1780152951734,18.22,73809.78,0.11,0.37602,0.00064,12.36432]
[1780152951817,18.22,73809.78,0.11,0.37602,0.00064,12.36432]
[1780152952076,18.22,73809.78,0.11,0.37602,0.00064,12.36432]
[1780152952085,18.22,73810.04,0.11,0.37618,0.00064,12.36604]
[1780152952163,18.22,73810.04,0.11,0.37618,0.00064,12.36604]
[1780152952376,18.22,73810.04,0.11,0.37618,0.00064,12.36604]
[1780152952521,18.22,73810.04,0.11,0.37618,0.00064,12.36604]
[1780152952581,18.22,73810.04,0.11,0.37618,0.00064,12.36604]
[1780152952642,18.22,73810.04,0.11,0.37618,0.00064,12.36604]
[1780152952833,18.22,73810.04,0.11,0.37618,0.00064,12.36604]
[1780152952857,18.22,73810.04,0.11,0.37618,0.00064,12.36604]
[1780152952934,18.22,73820.44,0.11,0.38285,0.00064,12.43442]
[1780152953102,18.22,73820.44,0.11,0.38285,0.00064,12.43442]
[1780152953126,18.22,73820.44,0.11,0.38285,0.00064,12.43442]
[1780152953426,18.22,73820.44,0.11,0.38285,0.00064,12.43442]
[1780152953754,18.22,73820.44,0.11,0.38285,0.00064,12.43442]
[1780152953782,18.22,73820.44,0.11,0.38285,0.00064,12.43442]
[1780152953855,18.22,73826.12,0.11,0.38651,0.00064,12.47031]
[1780152954636,18.22,73826.12,0.11,0.38651,0.00064,12.47031]
[1780152954665,18.22,73826.12,0.11,0.38651,0.00064,12.47031]
[1780152954864,18.22,73826.12,0.11,0.38651,0.00064,12.47031]
[1780152954907,18.22,73826.12,0.11,0.38651,0.00064,12.47031]
[1780152954950,18.22,73825.2,0.11,0.38591,0.00064,12.46455]
[1780152958162,18.22,73825.08,0.11,0.38582,0.00064,12.46367]
[1780152958200,18.22,73825.08,0.11,0.38582,0.00064,12.46367]
[1780152958561,18.22,73825.01,0.11,0.38577,0.00064,12.46319]
[1780152963596,18.22,73824.18,0.11,0.38521,0.00064,12.45776]
[1780152969700,18.22,73824.67,0.11,0.38552,0.00064,12.46076]
[1780152975683,18.21,73824.85,0.11,0.38563,0.00064,12.4618]
[1780152980720,18.21,73824.83,0.11,0.38561,0.00064,12.46163]
[1780152984017,18.21,73821.41,0.11,0.38341,0.00064,12.43995]
[1780152985551,18.21,73821.43,0.11,0.38342,0.00064,12.44008]
[1780152991797,18.21,73823.69,0.11,0.38481,0.00064,12.44774]
[1780152996831,18.21,73823.08,0.11,0.38441,0.00064,12.44385]
[1780153001867,18.21,73823.96,0.11,0.38498,0.00064,12.44938]
[1780153006902,18.21,73823.66,0.11,0.38478,0.00064,12.44743]
[1780153011937,18.21,73823.1,0.11,0.38441,0.00064,12.44385]
[1780153016974,18.21,73822.86,0.11,0.38425,0.00064,12.44229]
[1780153023018,18.21,73823.45,0.11,0.38463,0.00064,12.44597]
[1780153028506,18.21,73824.2,0.11,0.38511,0.00064,12.45067]
[1780153035098,18.21,73824.28,0.11,0.38515,0.00064,12.45105]
[1780153041141,18.2,73823.55,0.11,0.38467,0.00064,12.44637]
[1780153046178,18.2,73823.38,0.11,0.38455,0.00064,12.44523]
[1780153051211,18.2,73823.38,0.11,0.38449,0.00064,12.43855]
[1780153056246,18.2,73823.44,0.11,0.38452,0.00064,12.43887]
[1780153061284,18.2,73823.65,0.11,0.38466,0.00064,12.44017]
[1780153068332,18.2,73822.79,0.11,0.3841,0.00064,12.4347]
[1780153070650,18.2,73822.83,0.11,0.38412,0.00064,12.43495]
[1780153070917,18.2,73822.78,0.11,0.38409,0.00064,12.43463]
[1780153076231,18.2,73821.85,0.11,0.38349,0.00064,12.42866]
[1780153083437,18.2,73820.64,0.11,0.38269,0.00064,12.42069]
[1780153088499,18.2,73821.26,0.11,0.38308,0.00064,12.42465]
[1780153089760,18.2,73821.26,0.11,0.38308,0.00064,12.42465]
[1780153089836,18.2,73821.26,0.11,0.38308,0.00064,12.42465]
[1780153089862,18.2,73821.17,0.11,0.38302,0.00064,12.42405]
[1780153098169,18.19,73821.61,0.11,0.3833,0.00064,12.4268]
[1780153098225,18.19,73821.61,0.11,0.3833,0.00064,12.4268]
[1780153098271,18.19,73821.91,0.11,0.38349,0.00064,12.42864]
[1780153103577,18.19,73822.36,0.11,0.38377,0.00064,12.43142]
[1780153107224,18.19,73822.67,0.11,0.38396,0.00065,12.43336]
[1780153107270,18.19,73822.83,0.11,0.38406,0.00065,12.43436]
[1780153107605,18.19,73822.83,0.11,0.38406,0.00065,12.43434]
[1780153112640,18.19,73822.87,0.11,0.38402,0.00065,12.4279]
[1780153118108,18.19,73823.96,0.11,0.38473,0.00065,12.4348]
[1780153118119,18.19,73823.96,0.11,0.38473,0.00065,12.4348]
[1780153118159,18.19,73823.96,0.11,0.38473,0.00065,12.4348]
[1780153118209,18.19,73823.45,0.11,0.3844,0.00065,12.43157]
[1780153123769,18.19,73823.62,0.11,0.38451,0.00065,12.43267]
[1780153123855,18.19,73823.62,0.11,0.38451,0.00065,12.43267]
[1780153123983,18.19,73823.62,0.11,0.38451,0.00065,12.43267]
[1780153124070,18.19,73823.62,0.11,0.38451,0.00065,12.43267]
[1780153124136,18.19,73823.62,0.11,0.38451,0.00065,12.43267]
[1780153124171,18.19,73823.45,0.11,0.3844,0.00065,12.43159]
[1780153124280,18.19,73823.45,0.11,0.3844,0.00065,12.43159]
[1780153124341,18.19,73823.45,0.11,0.3844,0.00065,12.43159]
[1780153124567,18.19,73823.45,0.11,0.3844,0.00065,12.43159]
[1780153124613,18.19,73823.45,0.11,0.3844,0.00065,12.43159]
[1780153124778,18.19,73823.45,0.11,0.3844,0.00065,12.43159]
[1780153124826,18.19,73823.45,0.11,0.3844,0.00065,12.43159]
[1780153125006,18.19,73823.45,0.11,0.3844,0.00065,12.43159]
[1780153125111,18.19,73823.22,0.11,0.38425,0.00065,12.43013]
[1780153126755,18.19,73823.22,0.11,0.38425,0.00065,12.43014]
[1780153126959,18.19,73823.54,0.11,0.38446,0.00065,12.43217]
[1780153133790,18.19,73823.5,0.11,0.38443,0.00065,12.43193]
[1780153138825,18.19,73823.27,0.11,0.38429,0.00065,12.43049]
[1780153144226,18.19,73823.21,0.11,0.38425,0.00065,12.43012]
[1780153149899,18.19,73823.45,0.11,0.3844,0.00065,12.43161]
[1780153155077,18.19,73823.56,0.11,0.38446,0.00065,12.43224]
[1780153161055,18.19,73823.47,0.11,0.38439,0.00065,12.43156]
[1780153166232,18.19,73823.45,0.11,0.38437,0.00065,12.43137]
[1780153172059,18.18,73823.98,0.11,0.38465,0.00065,12.42798]
[1780153177094,18.18,73824.33,0.11,0.38487,0.00065,12.43013]
[1780153182129,18.18,73824.36,0.11,0.38488,0.00065,12.43029]
[1780153187190,18.18,73824.63,0.11,0.38506,0.00065,12.43202]
[1780153192199,18.18,73824.42,0.11,0.38493,0.00065,12.43072]
[1780153201106,18.18,73824.54,0.11,0.38501,0.00065,12.43149]
[1780153201157,18.18,73824.54,0.11,0.38501,0.00065,12.43149]
[1780153201224,18.18,73824.54,0.11,0.38501,0.00065,12.43149]
[1780153201325,18.18,73826.27,0.11,0.38613,0.00065,12.4424]
[1780153204972,18.19,73828.77,0.11,0.38776,0.00065,12.45806]
[1780153205006,18.19,73828.77,0.11,0.38776,0.00065,12.45806]
[1780153205124,18.19,73828.77,0.11,0.38776,0.00065,12.45806]
[1780153205231,18.19,73828.77,0.11,0.38776,0.00065,12.45806]
[1780153205285,18.19,73828.77,0.11,0.38776,0.00065,12.45806]
[1780153205336,18.19,73833.39,0.11,0.39078,0.00065,12.48646]
[1780153205363,18.19,73833.39,0.11,0.39078,0.00065,12.48646]
[1780153205418,18.19,73833.39,0.11,0.39078,0.00065,12.48646]
[1780153205464,18.19,73833.39,0.11,0.39078,0.00065,12.48646]
[1780153206464,18.19,73833.39,0.11,0.39079,0.00065,12.48654]
[1780153206613,18.19,73833.39,0.11,0.39079,0.00065,12.48654]
[1780153207226,18.19,73833.39,0.11,0.39079,0.00065,12.48654]
[1780153207321,18.19,73833.39,0.11,0.39079,0.00065,12.48654]
[1780153207329,18.19,73839.29,0.11,0.39462,0.00065,12.52151]
[1780153207806,18.19,73839.29,0.11,0.39462,0.00065,12.52151]
[1780153207833,18.19,73839.29,0.11,0.39462,0.00065,12.52151]
[1780153208296,18.19,73839.29,0.11,0.39462,0.00065,12.52151]
[1780153208336,18.19,73841.81,0.11,0.39628,0.00065,12.53617]
[1780153209343,18.19,73835.12,0.11,0.39192,0.00065,12.49701]
[1780153210350,18.19,73827.39,0.11,0.38691,0.00065,12.44991]
[1780153210622,18.19,73827.39,0.11,0.38691,0.00065,12.44991]
[1780153210892,18.19,73827.32,0.11,0.38686,0.00065,12.44947]
[1780153216394,18.19,73828.58,0.11,0.38768,0.00065,12.45731]
[1780153221400,18.19,73829.22,0.11,0.3881,0.00065,12.46126]
[1780153226420,18.19,73831.26,0.11,0.38942,0.00065,12.47371]
[1780153231425,18.19,73831.44,0.11,0.38947,0.00065,12.46812]
[1780153235664,18.19,73832.0,0.11,0.38983,0.00065,12.47146]
[1780153235722,18.19,73832.0,0.11,0.38983,0.00065,12.47146]
[1780153235783,18.19,73832.0,0.11,0.38983,0.00065,12.47146]
[1780153235985,18.19,73832.0,0.11,0.38983,0.00065,12.47146]
[1780153236051,18.19,73832.0,0.11,0.38983,0.00065,12.47146]
[1780153236186,18.19,73832.0,0.11,0.38983,0.00065,12.47146]
[1780153236320,18.19,73832.0,0.11,0.38983,0.00065,12.47146]
[1780153236421,18.19,73832.28,0.11,0.39,0.00065,12.47314]
[1780153236556,18.19,73832.28,0.11,0.39,0.00065,12.47314]
[1780153236613,18.19,73832.28,0.11,0.39,0.00065,12.47314]
[1780153236817,18.19,73832.28,0.11,0.39,0.00065,12.47314]
[1780153236857,18.19,73832.28,0.11,0.39,0.00065,12.47314]
[1780153237017,18.19,73832.28,0.11,0.39,0.00065,12.47314]
[1780153237312,18.19,73832.57,0.11,0.39019,0.00065,12.47488]
[1780153237944,18.19,73832.57,0.11,0.39019,0.00065,12.47488]
[1780153237972,18.19,73832.57,0.11,0.39019,0.00065,12.47488]
[1780153238175,18.19,73832.57,0.11,0.39019,0.00065,12.47488]
[1780153238362,18.19,73834.94,0.11,0.39173,0.00065,12.48911]
[1780153244593,18.19,73836.35,0.11,0.39262,0.00065,12.49729]
[1780153246849,18.18,73836.24,0.11,0.39255,0.00065,12.49661]
[1780153246917,18.18,73836.24,0.11,0.39255,0.00065,12.49661]
[1780153247019,18.18,73835.98,0.11,0.39237,0.00065,12.49504]
[1780153248192,18.18,73835.98,0.11,0.39237,0.00065,12.49504]
[1780153248240,18.18,73835.98,0.11,0.39237,0.00065,12.49504]
[1780153248310,18.18,73835.9,0.11,0.39232,0.00065,12.49453]
[1780153249929,18.18,73836.09,0.11,0.39244,0.00065,12.49563]
[1780153250265,18.18,73836.1,0.11,0.39244,0.00065,12.49566]
[1780153254550,18.18,73838.16,0.11,0.39378,0.00065,12.50781]
[1780153258274,18.18,73838.15,0.11,0.39377,0.00065,12.50775]
[1780153258317,18.18,73838.15,0.11,0.39377,0.00065,12.50775]
[1780153258323,18.18,73842.92,0.11,0.39688,0.00065,12.53537]
[1780153259168,18.18,73842.92,0.11,0.39688,0.00065,12.53537]
[1780153260400,18.18,73843.16,0.11,0.39703,0.00065,12.53672]
[1780153261204,18.18,73843.16,0.11,0.39703,0.00065,12.5367]
[1780153263455,18.18,73845.1,0.11,0.39829,0.00065,12.54765]
[1780153268185,18.18,73845.69,0.11,0.39867,0.00065,12.55092]
[1780153268262,18.18,73845.69,0.11,0.39867,0.00065,12.55092]
[1780153268272,18.18,73848.15,0.11,0.40028,0.00065,12.56464]
[1780153273339,18.18,73848.12,0.11,0.40026,0.00065,12.56454]
[1780153278829,18.18,73847.92,0.11,0.40013,0.00065,12.56336]
[1780153284373,18.18,73848.85,0.11,0.40073,0.00065,12.56847]
[1780153285880,18.18,73851.96,0.11,0.40277,0.00065,12.58553]
[1780153290914,18.18,73853.07,0.11,0.40351,0.00065,12.5916]
[1780153295947,18.18,73853.42,0.11,0.4037,0.00066,12.58696]
[1780153302049,18.18,73854.09,0.11,0.40414,0.00066,12.59058]
[1780153305203,18.18,73854.35,0.11,0.40431,0.00066,12.59197]
[1780153311055,18.18,73854.94,0.11,0.4047,0.00066,12.59515]
[1780153315084,18.18,73851.18,0.11,0.40224,0.00065,12.57496]
[1780153320120,18.19,73849.51,0.11,0.40116,0.00065,12.5659]
[1780153326162,18.19,73847.0,0.11,0.39951,0.00065,12.552]
[1780153328820,18.19,73846.96,0.11,0.39949,0.00065,12.55177]
[1780153328925,18.19,73846.96,0.11,0.39949,0.00065,12.55177]
[1780153329184,18.19,73846.91,0.11,0.39945,0.00065,12.55148]
[1780153330191,18.18,73840.71,0.11,0.3954,0.00065,12.5162]
[1780153331414,18.18,73828.1,0.11,0.3872,0.00065,12.44054]
[1780153331688,18.18,73828.1,0.11,0.3872,0.00065,12.44054]
[1780153331761,18.18,73828.1,0.11,0.3872,0.00065,12.44054]
[1780153332410,18.18,73827.33,0.11,0.3867,0.00065,12.43573]
[1780153335897,18.18,73827.16,0.11,0.38659,0.00065,12.43462]
[1780153336470,18.18,73827.86,0.11,0.38703,0.00065,12.43894]
[1780153341727,18.18,73826.12,0.11,0.3859,0.00065,12.42799]
[1780153348156,18.18,73826.21,0.11,0.38596,0.00065,12.42857]
[1780153353358,18.18,73824.44,0.11,0.38476,0.00065,12.41084]
[1780153358392,18.18,73824.65,0.11,0.3849,0.00065,12.41224]
[1780153363424,18.18,73824.85,0.11,0.38504,0.00065,12.41358]
[1780153368144,18.18,73824.43,0.11,0.38478,0.00065,12.41099]
[1780153368194,18.18,73824.43,0.11,0.38478,0.00065,12.41099]
[1780153368460,18.19,73824.31,0.11,0.3847,0.00065,12.41025]
[1780153369290,18.19,73824.31,0.11,0.3847,0.00065,12.41025]
[1780153371479,18.19,73819.24,0.11,0.38143,0.00065,12.37778]
[1780153376515,18.19,73817.95,0.11,0.3806,0.00065,12.36942]
[1780153381553,18.19,73815.35,0.11,0.37893,0.00064,12.35235]
[1780153386872,18.19,73812.67,0.11,0.37719,0.00064,12.33444]
[1780153392308,18.18,73810.98,0.11,0.3761,0.00064,12.32294]
[1780153392748,18.18,73809.62,0.11,0.37522,0.00064,12.3137]
[1780153392849,18.18,73808.77,0.11,0.37467,0.00064,12.30788]
[1780153399460,18.18,73808.42,0.11,0.37444,0.00064,12.30542]
[1780153404705,18.18,73805.71,0.11,0.37271,0.00064,12.28686]
[1780153410762,18.18,73806.66,0.11,0.37333,0.00064,12.29349]
[1780153415797,18.19,73806.76,0.11,0.37334,0.00064,12.28758]
[1780153420848,18.19,73806.17,0.11,0.37297,0.00064,12.28362]
[1780153423838,18.19,73806.17,0.11,0.37297,0.00064,12.28366]
[1780153424060,18.19,73806.17,0.11,0.37297,0.00064,12.28366]
[1780153424176,18.19,73806.17,0.11,0.37297,0.00064,12.28366]
[1780153424279,18.19,73806.17,0.11,0.37297,0.00064,12.28366]
[1780153424384,18.19,73806.17,0.11,0.37297,0.00064,12.28366]
[1780153424521,18.19,73806.17,0.11,0.37297,0.00064,12.28366]
[1780153424600,18.19,73806.17,0.11,0.37297,0.00064,12.28366]
[1780153424485,18.19,73806.2,0.11,0.37299,0.00064,12.28389]
[1780153424739,18.19,73806.2,0.11,0.37299,0.00064,12.28389]
[1780153424831,18.19,73806.2,0.11,0.37299,0.00064,12.28389]
[1780153425046,18.19,73806.2,0.11,0.37299,0.00064,12.28389]
[1780153425104,18.19,73806.2,0.11,0.37299,0.00064,12.28389]
[1780153425252,18.19,73806.2,0.11,0.37299,0.00064,12.28389]
[1780153425353,18.19,73806.21,0.11,0.373,0.00064,12.28398]
[1780153426829,18.19,73806.21,0.11,0.373,0.00064,12.284]
[1780153426967,18.19,73806.21,0.11,0.37301,0.00064,12.28402]
[1780153430778,18.19,73806.91,0.11,0.37346,0.00064,12.28889]
[1780153431908,18.19,73811.83,0.11,0.37662,0.00064,12.32239]
[1780153432713,18.19,73811.83,0.11,0.37662,0.00064,12.32239]
[1780153432938,18.19,73811.83,0.11,0.37662,0.00064,12.32239]
[1780153433008,18.19,73811.83,0.11,0.37662,0.00064,12.32239]
[1780153433286,18.19,73811.83,0.11,0.37662,0.00064,12.32239]
[1780153433341,18.19,73811.83,0.11,0.37662,0.00064,12.32239]
[1780153433492,18.19,73811.83,0.11,0.37662,0.00064,12.32239]
[1780153433559,18.19,73811.83,0.11,0.37662,0.00064,12.32239]
[1780153433504,18.19,73815.53,0.11,0.379,0.00064,12.34705]
[1780153433793,18.19,73815.53,0.11,0.379,0.00064,12.34705]
[1780153433858,18.19,73815.53,0.11,0.379,0.00064,12.34705]
[1780153434072,18.19,73815.53,0.11,0.379,0.00064,12.34705]
[1780153434124,18.19,73815.53,0.11,0.379,0.00064,12.34705]
[1780153434460,18.19,73815.53,0.11,0.379,0.00064,12.34705]
[1780153434561,18.19,73815.34,0.11,0.37888,0.00064,12.34577]
[1780153435701,18.19,73815.34,0.11,0.37887,0.00064,12.34575]
[1780153436014,18.19,73815.23,0.11,0.3788,0.00064,12.345]
[1780153441980,18.19,73814.9,0.11,0.37858,0.00064,12.34269]
[1780153443042,18.19,73811.16,0.11,0.37617,0.00064,12.31765]
[1780153446348,18.19,73806.26,0.11,0.37302,0.00064,12.28419]
[1780153452145,18.19,73806.78,0.11,0.37336,0.00064,12.28785]
[1780153458285,18.19,73808.59,0.11,0.37453,0.00064,12.30034]
[1780153464400,18.19,73807.65,0.11,0.37393,0.00064,12.29395]
[1780153464425,18.19,73807.65,0.11,0.37393,0.00064,12.29395]
[1780153464533,18.19,73807.65,0.11,0.37393,0.00064,12.29395]
[1780153464548,18.19,73807.65,0.11,0.37393,0.00064,12.29395]
[1780153464621,18.19,73807.65,0.11,0.37393,0.00064,12.29395]
[1780153464640,18.19,73807.67,0.11,0.37394,0.00064,12.2941]
[1780153465247,18.19,73798.2,0.11,0.36788,0.00064,12.22772]
[1780153467499,18.19,73797.94,0.11,0.36771,0.00064,12.22582]
[1780153473258,18.19,73800.43,0.11,0.36924,0.00064,12.23689]
[1780153479240,18.19,73802.28,0.11,0.37042,0.00064,12.24988]
[1780153485281,18.19,73802.58,0.11,0.37062,0.00064,12.25206]
[1780153488097,18.19,73801.82,0.11,0.37014,0.00064,12.24673]
[1780153488142,18.19,73801.82,0.11,0.37014,0.00064,12.24673]
[1780153488302,18.19,73801.82,0.11,0.37014,0.00064,12.24677]
[1780153491589,18.19,73801.81,0.11,0.37014,0.00064,12.24674]
[1780153491634,18.19,73801.81,0.11,0.37014,0.00064,12.24674]
[1780153491639,18.19,73797.23,0.11,0.36721,0.00064,12.21413]
[1780153494723,18.19,73794.97,0.11,0.36576,0.00064,12.1978]
[1780153500465,18.19,73793.66,0.11,0.36493,0.00064,12.18829]
[1780153506085,18.19,73796.1,0.11,0.36649,0.00064,12.20606]
[1780153507435,18.19,73800.36,0.11,0.36922,0.00064,12.23657]
[1780153508110,18.19,73800.36,0.11,0.36922,0.00064,12.23657]
[1780153508161,18.19,73800.36,0.11,0.36922,0.00064,12.23657]
[1780153508442,18.19,73805.52,0.11,0.37252,0.00064,12.27279]
[1780153513546,18.19,73805.11,0.11,0.37227,0.00064,12.27002]
[1780153514253,18.19,73805.11,0.11,0.37227,0.00064,12.27002]
[1780153514293,18.19,73805.11,0.11,0.37227,0.00064,12.27002]
[1780153514486,18.19,73805.11,0.11,0.37227,0.00064,12.27004]
[1780153515495,18.19,73801.04,0.11,0.36966,0.00064,12.24149]
[1780153520527,18.19,73799.36,0.11,0.36858,0.00064,12.22953]
[1780153525563,18.19,73801.12,0.11,0.3697,0.00064,12.24191]
[1780153532476,18.19,73802.86,0.11,0.3708,0.00064,12.25404]
[1780153540641,18.19,73803.17,0.11,0.37092,0.00064,12.2493]
[1780153546710,18.18,73803.51,0.11,0.37112,0.00064,12.25147]
[1780153551745,18.18,73804.92,0.11,0.37202,0.00064,12.26127]
[1780153563385,18.18,73802.7,0.11,0.37059,0.00064,12.24568]
[1780153568865,18.18,73799.0,0.11,0.3682,0.00064,12.21927]
[1780153573966,18.18,73798.17,0.11,0.36767,0.00064,12.2133]
[1780153579943,18.18,73792.5,0.11,0.36405,0.00064,12.17214]
[1780153585986,18.18,73791.48,0.11,0.36339,0.00064,12.16453]
[1780153591018,18.18,73793.07,0.11,0.36433,0.00064,12.1694]
[1780153596057,18.18,73796.19,0.11,0.36631,0.00064,12.19205]
[1780153598247,18.18,73796.56,0.11,0.36655,0.00064,12.1947]
[1780153598308,18.18,73796.56,0.11,0.36655,0.00064,12.1947]
[1780153598348,18.18,73796.75,0.11,0.36667,0.00064,12.19605]
[1780153604176,18.18,73796.01,0.11,0.3662,0.00064,12.19072]
[1780153607992,18.18,73796.2,0.11,0.36632,0.00064,12.19215]
[1780153608052,18.18,73796.2,0.11,0.36632,0.00064,12.19215]
[1780153608154,18.18,73796.2,0.11,0.36632,0.00064,12.19215]
[1780153608337,18.18,73796.2,0.11,0.36632,0.00064,12.19215]
[1780153608478,18.18,73796.2,0.11,0.36632,0.00064,12.19215]
[1780153608539,18.18,73796.2,0.11,0.36632,0.00064,12.19215]
[1780153608567,18.18,73796.2,0.11,0.36632,0.00064,12.19215]
[1780153608765,18.18,73796.2,0.11,0.36632,0.00064,12.19215]
[1780153608579,18.18,73789.59,0.11,0.36211,0.00064,12.14369]
[1780153608836,18.18,73789.59,0.11,0.36211,0.00064,12.14369]
[1780153608982,18.18,73789.59,0.11,0.36211,0.00064,12.14369]
[1780153609018,18.18,73789.59,0.11,0.36211,0.00064,12.14369]
[1780153609244,18.18,73789.59,0.11,0.36211,0.00064,12.14369]
[1780153609346,18.18,73780.14,0.11,0.35611,0.00063,12.07198]
[1780153611403,18.18,73792.66,0.11,0.36407,0.00064,12.16643]
[1780153612350,18.18,73792.66,0.11,0.36407,0.00064,12.16643]
[1780153612497,18.18,73793.42,0.11,0.36455,0.00064,12.17201]
[1780153618210,18.18,73794.31,0.11,0.36512,0.00064,12.17848]
[1780153623247,18.18,73797.45,0.11,0.36713,0.00064,12.20133]
[1780153624317,18.18,73801.16,0.11,0.36951,0.00064,12.22783]
[1780153629886,18.18,73803.33,0.11,0.3709,0.00064,12.24315]
[1780153638350,18.18,73803.66,0.11,0.37111,0.00064,12.24544]
[1780153644458,18.18,73803.45,0.11,0.37098,0.00064,12.24395]
[1780153650170,18.18,73802.54,0.11,0.37039,0.00064,12.23756]
[1780153655470,18.18,73802.43,0.11,0.37026,0.00064,12.2301]
[1780153658490,18.18,73798.58,0.11,0.36779,0.00064,12.20266]
[1780153660516,18.18,73795.14,0.11,0.36559,0.00064,12.17783]
[1780153668215,18.18,73795.61,0.11,0.36589,0.00064,12.18127]
[1780153673597,18.18,73796.33,0.11,0.36636,0.00064,12.18653]
[1780153679637,18.18,73796.94,0.11,0.36675,0.00064,12.19098]
[1780153684739,18.18,73795.43,0.11,0.36579,0.00064,12.1801]
[1780153691721,18.18,73796.56,0.11,0.36652,0.00064,12.18835]
[1780153694809,18.18,73800.46,0.11,0.36902,0.00064,12.21633]
[1780153697763,18.18,73805.39,0.11,0.37218,0.00064,12.25103]
[1780153702798,18.18,73806.09,0.11,0.37263,0.00064,12.25585]
[1780153707833,18.18,73806.19,0.11,0.37269,0.00064,12.25647]
[1780153714887,18.18,73805.23,0.11,0.372,0.00064,12.24298]
[1780153723234,18.18,73804.73,0.11,0.37167,0.00064,12.23948]
[1780153729988,18.18,73803.76,0.11,0.37104,0.00064,12.23257]
[1780153735446,18.18,73803.4,0.11,0.37081,0.00064,12.23004]
[1780153741563,18.18,73803.62,0.11,0.37094,0.00064,12.23153]
[1780153747949,18.17,73803.4,0.11,0.37079,0.00064,12.22987]
[1780153756834,18.18,73801.66,0.11,0.36968,0.00064,12.21763]
[1780153757412,18.18,73799.68,0.11,0.36841,0.00064,12.20357]
[1780153757446,18.18,73799.68,0.11,0.36841,0.00064,12.20357]
[1780153757902,18.18,73798.22,0.11,0.36748,0.00064,12.19315]
[1780153758157,18.18,73798.22,0.11,0.36748,0.00064,12.19315]
[1780153758226,18.18,73798.22,0.11,0.36748,0.00064,12.19315]
[1780153758920,18.18,73795.41,0.11,0.36568,0.00064,12.17288]
[1780153760413,18.18,73795.41,0.11,0.36568,0.00064,12.17292]
[1780153760710,18.18,73793.91,0.11,0.36473,0.00064,12.16204]
[1780153764321,18.18,73804.05,0.11,0.37124,0.00064,12.23478]
[1780153771279,18.18,73804.68,0.11,0.37157,0.00064,12.23231]
[1780153777046,18.18,73804.83,0.11,0.37167,0.00064,12.23339]
[1780153783360,18.18,73804.49,0.11,0.37145,0.00064,12.23105]
[1780153785313,18.18,73804.48,0.11,0.37145,0.00064,12.23096]
[1780153785453,18.18,73804.48,0.11,0.37145,0.00064,12.23096]
[1780153785507,18.18,73804.48,0.11,0.37145,0.00064,12.23096]
[1780153785526,18.18,73804.48,0.11,0.37145,0.00064,12.23096]
[1780153785575,18.18,73808.0,0.11,0.37371,0.00064,12.25536]
[1780153789347,18.18,73809.67,0.11,0.37479,0.00064,12.26688]
[1780153794441,18.18,73808.92,0.11,0.37432,0.00064,12.26187]
[1780153797462,18.18,73804.3,0.11,0.37136,0.00064,12.23]
[1780153800484,18.18,73808.07,0.11,0.37379,0.00064,12.25623]
[1780153804513,18.19,73811.58,0.11,0.37607,0.00064,12.28032]
[1780153810555,18.19,73814.03,0.11,0.37767,0.00065,12.29699]
[1780153815968,18.19,73813.38,0.11,0.37727,0.00065,12.29275]
[1780153820271,18.19,73813.23,0.11,0.37718,0.00065,12.29185]
[1780153820391,18.19,73813.23,0.11,0.37718,0.00065,12.29185]
[1780153820494,18.19,73813.23,0.11,0.37718,0.00065,12.29185]
[1780153820632,18.19,73813.23,0.11,0.37718,0.00065,12.29185]
[1780153820698,18.19,73813.23,0.11,0.37718,0.00065,12.29185]
[1780153820909,18.19,73813.23,0.11,0.37718,0.00065,12.29185]
[1780153820937,18.19,73813.23,0.11,0.37718,0.00065,12.29185]
[1780153820979,18.19,73813.22,0.11,0.37717,0.00065,12.29178]
[1780153821361,18.19,73813.22,0.11,0.37717,0.00065,12.29178]
[1780153821385,18.19,73813.22,0.11,0.37717,0.00065,12.29178]
[1780153821622,18.19,73813.22,0.11,0.37717,0.00065,12.29178]
[1780153821654,18.19,73813.22,0.11,0.37717,0.00065,12.29178]
[1780153821837,18.19,73813.22,0.11,0.37717,0.00065,12.29178]
[1780153821851,18.19,73813.05,0.11,0.37706,0.00065,12.29064]
[1780153823264,18.19,73813.05,0.11,0.37706,0.00065,12.29064]
[1780153823710,18.19,73813.05,0.11,0.37706,0.00065,12.29064]
[1780153829790,18.19,73812.91,0.11,0.37697,0.00065,12.2897]
[1780153830757,18.19,73812.89,0.11,0.37696,0.00065,12.28956]
[1780153830809,18.19,73812.89,0.11,0.37696,0.00065,12.28956]
[1780153830905,18.19,73816.07,0.11,0.37901,0.00065,12.31074]
[1780153836737,18.19,73818.37,0.11,0.38043,0.00065,12.31909]
[1780153841950,18.19,73816.65,0.11,0.37931,0.00065,12.30767]
[1780153847816,18.19,73816.35,0.11,0.37909,0.00065,12.30549]
[1780153849830,18.19,73813.09,0.11,0.37698,0.00065,12.28374]
[1780153855065,18.19,73812.58,0.11,0.37666,0.00065,12.28035]
[1780153857475,18.19,73812.67,0.11,0.37672,0.00065,12.28099]
[1780153857583,18.19,73812.67,0.11,0.37672,0.00065,12.28099]
[1780153863928,18.19,73812.94,0.11,0.37688,0.00065,12.28274]
[1780153866001,18.19,73817.05,0.11,0.37954,0.00065,12.31009]
[1780153871077,18.18,73819.44,0.11,0.38109,0.00065,12.32569]
[1780153875646,18.18,73818.94,0.11,0.38075,0.00065,12.32233]
[1780153875693,18.18,73818.94,0.11,0.38075,0.00065,12.32233]
[1780153876018,18.18,73818.94,0.11,0.38075,0.00065,12.32233]
[1780153876072,18.18,73820.95,0.11,0.38205,0.00065,12.33536]
[1780153876255,18.18,73820.95,0.11,0.38205,0.00065,12.33536]
[1780153876330,18.18,73820.95,0.11,0.38205,0.00065,12.33536]
[1780153876464,18.18,73820.95,0.11,0.38205,0.00065,12.33536]
[1780153876514,18.18,73820.95,0.11,0.38205,0.00065,12.33536]
[1780153876687,18.18,73820.95,0.11,0.38205,0.00065,12.33536]
[1780153876752,18.18,73820.95,0.11,0.38205,0.00065,12.33536]
[1780153876961,18.18,73820.95,0.11,0.38205,0.00065,12.33536]
[1780153877063,18.18,73821.9,0.11,0.38267,0.00065,12.34151]
[1780153878193,18.18,73821.9,0.11,0.38267,0.00065,12.34152]
[1780153878243,18.18,73821.9,0.11,0.38267,0.00065,12.34152]
[1780153878391,18.18,73821.9,0.11,0.38267,0.00065,12.34152]
[1780153878510,18.18,73821.9,0.11,0.38267,0.00065,12.34152]
[1780153878616,18.18,73821.9,0.11,0.38267,0.00065,12.34152]
[1780153879036,18.18,73822.48,0.11,0.38305,0.00065,12.34526]
[1780153881372,18.18,73825.11,0.11,0.38476,0.00065,12.36202]
[1780153882057,18.18,73827.19,0.11,0.38611,0.00065,12.3751]
[1780153884291,18.18,73826.17,0.11,0.38545,0.00065,12.36869]
[1780153889932,18.18,73824.72,0.11,0.38451,0.00065,12.35959]
[1780153896211,18.19,73826.71,0.11,0.38575,0.00065,12.36551]
[1780153902200,18.18,73826.5,0.11,0.38561,0.00065,12.36416]
[1780153903541,18.18,73826.5,0.11,0.38561,0.00065,12.36416]
[1780153903784,18.18,73826.5,0.11,0.38561,0.00065,12.36416]
[1780153903901,18.18,73826.5,0.11,0.38561,0.00065,12.36416]
[1780153904021,18.18,73826.5,0.11,0.38561,0.00065,12.36416]
[1780153904105,18.18,73826.5,0.11,0.38561,0.00065,12.36416]
[1780153904122,18.19,73826.3,0.11,0.38548,0.00065,12.36293]
[1780153904234,18.19,73826.3,0.11,0.38548,0.00065,12.36293]
[1780153904375,18.19,73826.3,0.11,0.38548,0.00065,12.36293]
[1780153904529,18.19,73826.3,0.11,0.38548,0.00065,12.36293]
[1780153904577,18.19,73826.3,0.11,0.38548,0.00065,12.36293]
[1780153904606,18.19,73826.3,0.11,0.38548,0.00065,12.36293]
[1780153904685,18.19,73826.3,0.11,0.38548,0.00065,12.36293]
[1780153904763,18.18,73826.26,0.11,0.38546,0.00065,12.36266]
[1780153906533,18.19,73826.26,0.11,0.38546,0.00065,12.36268]
[1780153906627,18.19,73835.94,0.11,0.39177,0.00065,12.42203]
[1780153912270,18.18,73836.27,0.11,0.39196,0.00065,12.42379]
[1780153917847,18.19,73837.36,0.11,0.39271,0.00065,12.4306]
[1780153921897,18.19,73841.99,0.11,0.39575,0.00065,12.45779]
[1780153922377,18.19,73841.99,0.11,0.39575,0.00065,12.45779]
[1780153922425,18.19,73841.99,0.11,0.39575,0.00065,12.45779]
[1780153922526,18.19,73847.46,0.11,0.39934,0.00066,12.48886]
[1780153926423,18.19,73853.22,0.11,0.40314,0.00066,12.52054]
[1780153928102,18.19,73853.22,0.11,0.40314,0.00066,12.52054]
[1780153928156,18.19,73853.22,0.11,0.40313,0.00066,12.5205]
[1780153928823,18.19,73855.19,0.11,0.40443,0.00066,12.53101]
[1780153931953,18.19,73854.96,0.11,0.40426,0.00066,12.5297]
[1780153932027,18.19,73854.96,0.11,0.40426,0.00066,12.5297]
[1780153932129,18.19,73854.85,0.11,0.40418,0.00066,12.52907]
[1780153937606,18.18,73854.67,0.11,0.40404,0.00066,12.52792]
[1780153937623,18.18,73854.67,0.11,0.40404,0.00066,12.52792]
[1780153937751,18.18,73854.67,0.11,0.40404,0.00066,12.52792]
[1780153938010,18.18,73850.88,0.11,0.40154,0.00066,12.5074]
[1780153939909,18.18,73838.45,0.11,0.39338,0.00065,12.43667]
[1780153945199,18.18,73835.75,0.11,0.3916,0.00065,12.42055]
[1780153949531,18.17,73841.37,0.11,0.39526,0.00066,12.45346]
[1780153952552,18.17,73845.48,0.11,0.3979,0.00066,12.47031]
[1780153953569,18.17,73845.48,0.11,0.3979,0.00066,12.47031]
[1780153953745,18.17,73845.48,0.11,0.3979,0.00066,12.47031]
[1780153953880,18.17,73845.48,0.11,0.3979,0.00066,12.47031]
[1780153953977,18.17,73845.48,0.11,0.3979,0.00066,12.47031]
[1780153954056,18.17,73845.48,0.11,0.3979,0.00066,12.47031]
[1780153954157,18.17,73846.86,0.11,0.3988,0.00066,12.47806]
[1780153954206,18.17,73846.86,0.11,0.3988,0.00066,12.47806]
[1780153954299,18.17,73846.86,0.11,0.3988,0.00066,12.47806]
[1780153954414,18.17,73846.86,0.11,0.3988,0.00066,12.47806]
[1780153954566,18.17,73846.86,0.11,0.39879,0.00066,12.47803]
[1780153957554,18.17,73847.7,0.11,0.39934,0.00066,12.48268]
[1780153957596,18.17,73847.58,0.11,0.39926,0.00066,12.48197]
[1780153962622,18.17,73849.11,0.11,0.40024,0.00066,12.49033]
[1780153968181,18.16,73849.41,0.11,0.40042,0.00066,12.49184]
[1780153973495,18.16,73849.47,0.11,0.40044,0.00066,12.49196]
[1780153982762,18.15,73848.0,0.11,0.39943,0.00066,12.48345]
[1780153987920,18.15,73846.69,0.11,0.39855,0.00066,12.47599]
[1780153990818,18.15,73841.25,0.11,0.39497,0.00066,12.44475]
[1780153995854,18.15,73842.85,0.11,0.39601,0.00066,12.45394]
[1780153996916,18.15,73846.01,0.11,0.39808,0.00066,12.47197]
[1780153998943,18.14,73845.98,0.11,0.39806,0.00066,12.47178]
[1780153998983,18.14,73845.98,0.11,0.39806,0.00066,12.47178]
[1780153999084,18.14,73847.84,0.11,0.39928,0.00066,12.48224]
[1780154004153,18.14,73848.42,0.11,0.39965,0.00066,12.48537]
[1780154007002,18.14,73851.59,0.11,0.40173,0.00066,12.50282]
[1780154008177,18.14,73851.97,0.11,0.40198,0.00066,12.50486]
[1780154008219,18.14,73851.97,0.11,0.40198,0.00066,12.50486]
[1780154009065,18.14,73851.97,0.11,0.40197,0.00066,12.50483]
[1780154009144,18.14,73851.97,0.11,0.40197,0.00066,12.50483]
[1780154014987,18.14,73853.63,0.11,0.403,0.00066,12.50711]
[1780154021030,18.13,73852.36,0.11,0.40214,0.00066,12.50003]
[1780154026065,18.13,73853.27,0.11,0.40273,0.00066,12.50484]
[1780154029098,18.13,73863.12,0.11,0.40924,0.00066,12.5566]
[1780154029771,18.13,73863.12,0.11,0.40924,0.00066,12.5566]
[1780154031113,18.13,73866.5,0.11,0.41148,0.00066,12.57357]
[1780154031557,18.13,73866.5,0.11,0.41148,0.00066,12.57357]
[1780154031617,18.13,73866.5,0.11,0.41148,0.00066,12.57357]
[1780154031793,18.13,73866.5,0.11,0.41148,0.00066,12.57357]
[1780154031926,18.13,73866.5,0.11,0.41148,0.00066,12.57357]
[1780154032035,18.13,73866.5,0.11,0.41148,0.00066,12.57357]
[1780154032227,18.13,73866.5,0.11,0.41148,0.00066,12.57357]
[1780154032232,18.13,73866.5,0.11,0.41148,0.00066,12.57357]
[1780154032120,18.12,73867.89,0.11,0.4124,0.00066,12.58041]
[1780154032351,18.12,73867.89,0.11,0.4124,0.00066,12.58041]
[1780154032457,18.12,73867.89,0.11,0.4124,0.00066,12.58041]
[1780154032538,18.12,73867.89,0.11,0.4124,0.00066,12.58041]
[1780154032651,18.12,73867.89,0.11,0.4124,0.00066,12.58041]
[1780154032737,18.12,73867.89,0.11,0.4124,0.00066,12.58041]
[1780154033124,18.12,73867.89,0.11,0.4124,0.00066,12.58041]
[1780154033199,18.12,73867.89,0.11,0.4124,0.00066,12.58041]
[1780154033220,18.12,73874.6,0.11,0.41686,0.00067,12.61266]
[1780154033340,18.12,73874.6,0.11,0.41686,0.00067,12.61266]
[1780154034136,18.13,73874.6,0.11,0.41687,0.00067,12.61272]
[1780154034370,18.13,73874.6,0.11,0.41687,0.00067,12.61272]
[1780154034372,18.13,73874.6,0.11,0.41687,0.00067,12.61272]
[1780154035146,18.13,73882.41,0.11,0.42209,0.00067,12.64835]
[1780154035784,18.13,73882.41,0.11,0.42209,0.00067,12.64835]
[1780154035815,18.13,73882.41,0.11,0.42209,0.00067,12.64835]
[1780154036123,18.13,73882.41,0.11,0.42209,0.00067,12.64835]
[1780154036151,18.13,73883.48,0.11,0.42282,0.00067,12.65312]
[1780154036386,18.13,73883.48,0.11,0.42282,0.00067,12.65312]
[1780154036503,18.13,73883.48,0.11,0.42282,0.00067,12.65312]
[1780154037197,18.13,73883.3,0.11,0.42269,0.00067,12.6523]
[1780154042253,18.13,73883.04,0.11,0.4225,0.00067,12.65105]
[1780154042980,18.13,73885.08,0.11,0.42386,0.00067,12.65991]
[1780154043119,18.13,73885.08,0.11,0.42386,0.00067,12.65991]
[1780154043261,18.12,73888.62,0.11,0.42622,0.00067,12.67495]
[1780154046217,18.12,73892.54,0.11,0.42885,0.00067,12.69112]
[1780154048025,18.12,73894.82,0.11,0.43037,0.00067,12.70026]
[1780154048157,18.12,73894.82,0.11,0.43037,0.00067,12.70026]
[1780154048172,18.12,73894.82,0.11,0.43037,0.00067,12.70026]
[1780154048232,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154048294,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154048335,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154048384,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154048589,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154048684,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154048863,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154049011,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154049066,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154049217,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154049256,18.12,73894.82,0.11,0.43037,0.00067,12.70025]
[1780154049239,18.12,73895.21,0.11,0.43063,0.00067,12.70179]
[1780154049997,18.12,73895.21,0.11,0.43063,0.00067,12.70179]
[1780154050196,18.12,73895.21,0.11,0.43063,0.00067,12.70179]
[1780154050252,18.12,73895.54,0.11,0.43085,0.00067,12.70308]
[1780154050420,18.12,73895.54,0.11,0.43085,0.00067,12.70308]
[1780154051254,18.12,73900.77,0.11,0.43436,0.00067,12.72323]
[1780154051947,18.12,73900.77,0.11,0.43436,0.00067,12.72323]
[1780154052273,18.12,73910.28,0.11,0.44075,0.00067,12.75737]
[1780154055517,18.12,73911.27,0.11,0.44142,0.00067,12.76076]
[1780154055568,18.12,73911.27,0.11,0.44142,0.00067,12.76076]
[1780154055618,18.12,73912.21,0.11,0.44205,0.00067,12.76391]
[1780154060985,18.12,73912.56,0.11,0.44228,0.00067,12.76505]
[1780154061125,18.12,73912.56,0.11,0.44228,0.00067,12.76505]
[1780154061280,18.12,73912.56,0.11,0.44228,0.00067,12.76505]
[1780154061225,18.12,73912.45,0.11,0.44221,0.00067,12.76467]
[1780154061394,18.12,73912.45,0.11,0.44221,0.00067,12.76467]
[1780154061482,18.12,73912.45,0.11,0.44221,0.00067,12.76467]
[1780154061577,18.12,73912.45,0.11,0.44221,0.00067,12.76467]
[1780154061719,18.12,73912.45,0.11,0.44221,0.00067,12.76467]
[1780154061761,18.12,73912.45,0.11,0.44221,0.00067,12.76467]
[1780154061913,18.12,73912.45,0.11,0.44221,0.00067,12.76467]
[1780154062262,18.12,73914.35,0.11,0.44349,0.00067,12.77094]
[1780154063494,18.12,73914.19,0.11,0.44338,0.00067,12.77042]
[1780154063783,18.12,73915.12,0.11,0.44401,0.00067,12.77346]
[1780154064358,18.12,73915.12,0.11,0.44401,0.00067,12.77346]
[1780154064402,18.12,73915.12,0.11,0.44401,0.00067,12.77346]
[1780154064860,18.12,73916.91,0.11,0.44521,0.00067,12.77921]
[1780154066533,18.12,73916.91,0.11,0.44521,0.00067,12.77921]
[1780154066633,18.12,73918.48,0.11,0.44627,0.00067,12.78415]
[1780154067829,18.12,73918.48,0.11,0.44627,0.00067,12.78415]
[1780154067848,18.12,73919.19,0.11,0.44675,0.00067,12.78636]
[1780154069262,18.12,73929.3,0.11,0.45358,0.00068,12.81577]
[1780154070256,18.12,73933.04,0.11,0.45611,0.00068,12.82571]
[1780154071396,18.12,73926.99,0.11,0.45201,0.00068,12.80296]
[1780154072405,18.12,73921.22,0.11,0.44811,0.00068,12.78615]
[1780154073841,18.12,73921.22,0.11,0.44811,0.00068,12.78615]
[1780154073845,18.12,73918.74,0.11,0.44644,0.00067,12.77856]
[1780154078162,18.13,73916.83,0.11,0.44515,0.00067,12.77257]
[1780154078250,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154078316,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154078560,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154078620,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154078814,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154078890,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154079013,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154079136,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154079193,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154079257,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154079271,18.13,73917.68,0.11,0.44573,0.00067,12.77527]
[1780154079237,18.13,73917.79,0.11,0.4458,0.00067,12.77562]
[1780154079320,18.13,73917.79,0.11,0.4458,0.00067,12.77562]
[1780154079474,18.13,73917.79,0.11,0.4458,0.00067,12.77562]
[1780154079501,18.13,73917.79,0.11,0.4458,0.00067,12.77562]
[1780154079690,18.13,73917.79,0.11,0.4458,0.00067,12.77562]
[1780154079710,18.13,73917.79,0.11,0.4458,0.00067,12.77562]
[1780154079891,18.13,73917.79,0.11,0.4458,0.00067,12.77562]
[1780154079922,18.13,73917.79,0.11,0.4458,0.00067,12.77562]
[1780154080247,18.13,73916.92,0.11,0.44522,0.00067,12.77287]
[1780154080405,18.13,73916.92,0.11,0.44522,0.00067,12.77287]
[1780154080437,18.13,73916.92,0.11,0.44522,0.00067,12.77287]
[1780154080685,18.13,73916.92,0.11,0.44522,0.00067,12.77287]
[1780154081225,18.13,73916.92,0.11,0.44522,0.00067,12.77287]
[1780154080787,18.13,73917.15,0.11,0.44537,0.00067,12.77359]
[1780154082091,18.13,73917.15,0.11,0.44537,0.00067,12.77359]
[1780154082153,18.13,73917.15,0.11,0.44537,0.00067,12.77359]
[1780154082264,18.13,73917.15,0.11,0.44537,0.00067,12.77359]
[1780154082323,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154082469,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154082534,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154082662,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154082705,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154082880,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154082929,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154082995,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154083029,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154083071,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154083119,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154083282,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154083304,18.13,73920.02,0.11,0.44731,0.00067,12.78253]
[1780154083221,18.13,73928.07,0.11,0.45274,0.00068,12.806]
[1780154083478,18.13,73928.07,0.11,0.45274,0.00068,12.806]
[1780154083515,18.13,73928.07,0.11,0.45274,0.00068,12.806]
[1780154083722,18.13,73928.07,0.11,0.45274,0.00068,12.806]
[1780154083823,18.13,73926.09,0.11,0.45141,0.00068,12.80045]
[1780154085063,18.13,73921.24,0.11,0.44813,0.00068,12.78625]
[1780154087214,18.13,73921.34,0.11,0.4482,0.00068,12.78656]
[1780154087300,18.13,73928.9,0.11,0.45331,0.00068,12.8083]
[1780154089786,18.13,73929.27,0.11,0.45356,0.00068,12.80931]
[1780154089886,18.13,73929.99,0.11,0.45404,0.00068,12.81126]
[1780154095627,18.13,73931.45,0.11,0.45503,0.00068,12.81516]
[1780154095919,18.13,73931.45,0.11,0.45503,0.00068,12.81516]
[1780154096021,18.13,73921.39,0.11,0.44824,0.00068,12.78672]
[1780154101612,18.13,73923.32,0.11,0.44954,0.00068,12.79247]
[1780154104632,18.13,73926.23,0.11,0.45151,0.00068,12.80088]
[1780154106647,18.13,73923.36,0.11,0.44957,0.00068,12.79261]
[1780154108166,18.13,73915.25,0.11,0.44411,0.00067,12.76758]
[1780154111666,18.13,73913.66,0.11,0.44303,0.00067,12.76239]
[1780154112294,18.13,73911.49,0.11,0.44157,0.00067,12.75516]
[1780154113233,18.13,73904.14,0.11,0.43662,0.00067,12.72939]
[1780154114428,18.13,73904.09,0.11,0.43659,0.00067,12.72921]
[1780154114705,18.13,73904.09,0.11,0.43659,0.00067,12.72921]
[1780154119742,18.13,73905.04,0.11,0.43723,0.00067,12.73267]
[1780154124398,18.13,73905.43,0.11,0.4375,0.00067,12.73409]
[1780154124481,18.13,73905.43,0.11,0.4375,0.00067,12.73409]
[1780154124502,18.13,73905.43,0.11,0.4375,0.00067,12.73409]
[1780154124574,18.13,73905.43,0.11,0.4375,0.00067,12.73409]
[1780154124775,18.13,73905.02,0.11,0.43722,0.00067,12.73262]
[1780154129810,18.13,73903.32,0.11,0.43608,0.00067,12.72644]
[1780154133154,18.13,73912.86,0.11,0.44247,0.00067,12.75328]
[1780154134005,18.13,73912.86,0.11,0.44247,0.00067,12.75328]
[1780154134357,18.13,73913.49,0.11,0.44289,0.00067,12.75536]
[1780154136270,18.14,73917.27,0.11,0.44545,0.00067,12.76763]
[1780154136460,18.14,73917.27,0.11,0.44545,0.00067,12.76763]
[1780154138281,18.14,73917.27,0.11,0.44545,0.00067,12.76763]
[1780154138301,18.14,73916.73,0.11,0.4451,0.00067,12.76597]
[1780154142318,18.14,73914.06,0.11,0.44331,0.00067,12.75741]
[1780154142282,18.15,73918.18,0.11,0.4461,0.00067,12.77061]
[1780154142901,18.15,73918.18,0.11,0.4461,0.00067,12.77063]
[1780154144228,18.15,73924.28,0.11,0.45022,0.00068,12.78902]
[1780154149330,18.15,73926.83,0.11,0.45195,0.00068,12.79634]
[1780154149964,18.15,73926.99,0.11,0.45206,0.00068,12.79681]
[1780154150072,18.15,73926.99,0.11,0.45206,0.00068,12.79681]
[1780154150264,18.15,73925.94,0.11,0.45136,0.00068,12.79386]
[1780154150447,18.15,73925.94,0.11,0.45136,0.00068,12.79386]
[1780154150525,18.15,73925.94,0.11,0.45136,0.00068,12.79386]
[1780154150782,18.15,73925.94,0.11,0.45136,0.00068,12.79386]
[1780154150895,18.15,73925.94,0.11,0.45136,0.00068,12.79386]
[1780154151004,18.15,73925.94,0.11,0.45136,0.00068,12.79386]
[1780154151065,18.15,73925.94,0.11,0.45136,0.00068,12.79386]
[1780154151255,18.15,73925.94,0.11,0.45136,0.00068,12.79386]
[1780154151356,18.15,73926.9,0.11,0.45201,0.00068,12.79658]
[1780154152725,18.16,73926.9,0.11,0.45201,0.00068,12.79659]
[1780154152761,18.16,73926.9,0.11,0.45201,0.00068,12.79659]
[1780154152897,18.16,73926.9,0.11,0.45201,0.00068,12.79659]
[1780154152937,18.16,73926.9,0.11,0.45201,0.00068,12.79659]
[1780154152949,18.16,73926.9,0.11,0.45201,0.00068,12.79659]
[1780154153026,18.16,73926.9,0.11,0.45201,0.00068,12.79659]
[1780154153127,18.16,73928.5,0.11,0.45309,0.00068,12.80103]
[1780154154572,18.16,73928.5,0.11,0.45309,0.00068,12.80103]
[1780154154623,18.16,73928.5,0.11,0.45309,0.00068,12.80103]
[1780154157453,18.16,73932.05,0.11,0.45549,0.00068,12.81055]
[1780154164050,18.15,73935.03,0.11,0.4575,0.00068,12.81815]
[1780154169085,18.16,73935.47,0.11,0.4578,0.00068,12.81928]
[1780154172109,18.16,73931.6,0.11,0.45519,0.00068,12.80938]
[1780154177141,18.16,73930.72,0.11,0.4546,0.00068,12.80707]
[1780154182177,18.16,73930.29,0.11,0.45431,0.00068,12.80593]
[1780154183503,18.16,73929.36,0.11,0.45368,0.00068,12.80342]
[1780154184370,18.16,73921.95,0.11,0.44868,0.00067,12.78232]
[1780154185537,18.16,73919.62,0.11,0.44711,0.00067,12.77528]
[1780154186326,18.16,73919.91,0.11,0.44731,0.00067,12.77617]
[1780154191359,18.16,73919.75,0.11,0.44721,0.00067,12.77571]
[1780154196371,18.16,73919.61,0.11,0.44709,0.00067,12.76882]
[1780154201372,18.17,73918.2,0.11,0.44615,0.00067,12.76448]
[1780154202365,18.17,73914.99,0.11,0.44399,0.00067,12.75429]
[1780154204414,18.17,73910.82,0.11,0.44118,0.00067,12.74048]
[1780154209441,18.17,73908.46,0.11,0.4396,0.00067,12.73242]
[1780154212580,18.17,73905.81,0.11,0.43782,0.00067,12.72312]
[1780154213394,18.17,73905.81,0.11,0.43782,0.00067,12.72313]
[1780154215654,18.17,73904.65,0.11,0.43704,0.00067,12.71896]
[1780154215705,18.17,73904.65,0.11,0.43704,0.00067,12.71896]
[1780154221448,18.17,73904.2,0.11,0.43674,0.00067,12.71731]
[1780154223464,18.17,73898.89,0.11,0.43317,0.00067,12.69755]
[1780154224946,18.17,73898.74,0.11,0.43307,0.00067,12.69698]
[1780154224981,18.17,73898.74,0.11,0.43307,0.00067,12.69698]
[1780154225050,18.17,73898.74,0.11,0.43307,0.00067,12.69698]
[1780154225102,18.17,73898.74,0.11,0.43307,0.00067,12.69698]
[1780154225421,18.17,73898.74,0.11,0.43307,0.00067,12.69698]
[1780154225478,18.17,73897.38,0.11,0.43216,0.00067,12.69175]
[1780154230481,18.17,73896.38,0.11,0.43149,0.00067,12.68787]
[1780154235534,18.17,73895.63,0.11,0.43099,0.00067,12.68496]
[1780154235689,18.17,73895.63,0.11,0.43099,0.00067,12.68496]
[1780154235727,18.17,73895.63,0.11,0.43099,0.00067,12.68496]
[1780154235850,18.17,73895.53,0.11,0.43093,0.00067,12.68456]
[1780154241649,18.17,73895.01,0.11,0.43058,0.00067,12.68253]
[1780154244239,18.17,73888.83,0.11,0.42644,0.00067,12.65741]
[1780154246663,18.17,73888.27,0.11,0.42607,0.00067,12.65506]
[1780154246764,18.17,73888.87,0.11,0.42647,0.00067,12.65756]
[1780154252118,18.17,73889.34,0.11,0.42677,0.00067,12.65947]
[1780154255056,18.17,73887.89,0.11,0.42576,0.00067,12.64683]
[1780154255102,18.17,73887.89,0.11,0.42576,0.00067,12.64683]
[1780154255264,18.17,73887.45,0.11,0.42546,0.00067,12.64496]
[1780154257269,18.17,73875.08,0.11,0.4172,0.00067,12.58996]
[1780154258825,18.17,73875.15,0.11,0.41725,0.00067,12.59029]
[1780154258856,18.17,73875.15,0.11,0.41725,0.00067,12.59029]
[1780154258957,18.17,73871.34,0.11,0.41472,0.00067,12.57228]
[1780154263780,18.16,73872.01,0.11,0.41515,0.00067,12.57542]
[1780154264069,18.16,73872.01,0.11,0.41515,0.00067,12.57542]
[1780154264472,18.16,73863.56,0.11,0.40953,0.00066,12.53378]
[1780154264783,18.16,73863.56,0.11,0.40953,0.00066,12.53378]
[1780154265369,18.16,73855.79,0.11,0.40437,0.00066,12.49333]
[1780154267239,18.16,73855.79,0.11,0.40437,0.00066,12.49333]
[1780154267497,18.16,73850.52,0.11,0.40088,0.00066,12.46469]
[1780154273293,18.16,73848.66,0.11,0.39964,0.00066,12.45428]
[1780154273382,18.16,73851.89,0.11,0.40177,0.00066,12.47208]
[1780154276529,18.15,73852.92,0.11,0.40244,0.00066,12.47764]
[1780154276648,18.15,73852.91,0.11,0.40243,0.00066,12.47758]
[1780154276728,18.15,73852.91,0.11,0.40243,0.00066,12.47758]
[1780154276830,18.15,73852.91,0.11,0.40243,0.00066,12.47758]
[1780154276981,18.15,73852.91,0.11,0.40243,0.00066,12.47758]
[1780154277068,18.15,73852.91,0.11,0.40243,0.00066,12.47758]
[1780154277174,18.15,73852.91,0.11,0.40243,0.00066,12.47758]
[1780154277219,18.15,73852.91,0.11,0.40243,0.00066,12.47758]
[1780154277389,18.15,73852.91,0.11,0.40243,0.00066,12.47758]
[1780154277436,18.15,73852.91,0.11,0.40243,0.00066,12.47758]
[1780154277491,18.15,73860.83,0.11,0.40768,0.00066,12.51954]
[1780154277619,18.15,73860.83,0.11,0.40768,0.00066,12.51954]
[1780154279521,18.15,73860.83,0.11,0.40768,0.00066,12.51954]
[1780154279961,18.15,73861.61,0.11,0.40819,0.00066,12.52352]
[1780154281556,18.15,73861.61,0.11,0.40819,0.00066,12.5235]
[1780154281589,18.15,73861.61,0.11,0.40819,0.00066,12.5235]
[1780154286904,18.15,73860.03,0.11,0.40713,0.00066,12.51525]
[1780154288113,18.15,73860.03,0.11,0.40713,0.00066,12.51525]
[1780154288163,18.15,73860.03,0.11,0.40713,0.00066,12.51525]
[1780154288299,18.15,73861.31,0.11,0.40797,0.00066,12.52184]
[1780154292948,18.15,73857.28,0.11,0.4053,0.00066,12.50081]
[1780154294473,18.15,73857.28,0.11,0.4053,0.00066,12.50081]
[1780154294510,18.15,73857.28,0.11,0.4053,0.00066,12.50081]
[1780154295263,18.15,73851.16,0.11,0.40125,0.00066,12.4678]
[1780154298026,18.15,73849.6,0.11,0.40022,0.00066,12.45918]
[1780154298180,18.15,73849.6,0.11,0.40022,0.00066,12.45918]
[1780154298387,18.15,73849.6,0.11,0.40022,0.00066,12.45918]
[1780154298429,18.15,73848.97,0.11,0.39981,0.00066,12.4557]
[1780154299373,18.15,73848.97,0.11,0.39981,0.00066,12.4557]
[1780154299420,18.15,73848.97,0.11,0.39981,0.00066,12.4557]
[1780154299521,18.15,73837.07,0.11,0.39197,0.00066,12.38699]
[1780154299694,18.15,73837.07,0.11,0.39197,0.00066,12.38699]
[1780154300755,18.15,73837.07,0.11,0.39197,0.00066,12.38699]
[1780154300799,18.15,73837.07,0.11,0.39197,0.00066,12.38699]
[1780154301006,18.15,73834.26,0.11,0.39012,0.00066,12.37003]
[1780154302548,18.15,73834.26,0.11,0.39012,0.00066,12.37003]
[1780154304028,18.15,73833.35,0.11,0.38951,0.00066,12.3644]
[1780154308149,18.14,73832.2,0.11,0.38875,0.00066,12.35724]
[1780154308200,18.14,73832.2,0.11,0.38875,0.00066,12.35724]
[1780154308421,18.14,73832.63,0.11,0.38903,0.00066,12.35985]
[1780154314099,18.14,73832.92,0.11,0.38914,0.00066,12.3548]
[1780154317888,18.14,73832.53,0.11,0.38888,0.00066,12.35232]
[1780154317921,18.14,73832.53,0.11,0.38888,0.00066,12.35232]
[1780154318045,18.14,73832.53,0.11,0.38888,0.00066,12.35232]
[1780154318133,18.14,73832.53,0.11,0.38888,0.00066,12.35232]
[1780154318249,18.14,73832.53,0.11,0.38888,0.00066,12.35232]
[1780154318348,18.14,73832.53,0.11,0.38888,0.00066,12.35232]
[1780154318428,18.14,73832.53,0.11,0.38888,0.00066,12.35232]
[1780154318565,18.14,73832.53,0.11,0.38888,0.00066,12.35232]
[1780154318529,18.14,73823.45,0.11,0.38293,0.00065,12.2952]
[1780154319740,18.14,73820.49,0.11,0.38099,0.00065,12.27598]
[1780154319814,18.14,73820.49,0.11,0.38099,0.00065,12.27598]
[1780154320143,18.14,73820.49,0.11,0.38099,0.00065,12.27595]
[1780154325523,18.14,73819.29,0.11,0.3802,0.00065,12.26803]
[1780154325181,18.14,73822.78,0.11,0.38248,0.00065,12.29076]
[1780154326182,18.14,73824.7,0.11,0.38373,0.00065,12.30309]
[1780154331218,18.14,73823.23,0.11,0.38277,0.00065,12.29364]
[1780154336252,18.14,73823.25,0.11,0.38278,0.00065,12.29374]
[1780154336813,18.14,73823.25,0.11,0.38278,0.00065,12.29374]
[1780154336866,18.14,73823.25,0.11,0.38278,0.00065,12.29374]
[1780154343231,18.13,73824.07,0.11,0.38331,0.00065,12.29895]
[1780154348806,18.13,73824.42,0.11,0.38353,0.00065,12.3011]
[1780154349395,18.13,73828.13,0.11,0.38595,0.00065,12.32462]
[1780154355616,18.14,73830.18,0.11,0.38735,0.00066,12.33795]
[1780154361212,18.15,73830.47,0.11,0.38761,0.00065,12.34041]
[1780154361257,18.15,73830.47,0.11,0.38761,0.00065,12.34041]
[1780154361440,18.15,73830.47,0.11,0.38761,0.00065,12.34041]
[1780154361566,18.16,73835.46,0.11,0.3909,0.00066,12.371]
[1780154363918,18.16,73837.39,0.11,0.39219,0.00066,12.38281]
[1780154363950,18.16,73837.39,0.11,0.39219,0.00066,12.38281]
[1780154364461,18.16,73838.01,0.11,0.39261,0.00066,12.38663]
[1780154365467,18.16,73829.47,0.11,0.38701,0.00065,12.33467]
[1780154370502,18.16,73826.63,0.11,0.38514,0.00065,12.31674]
[1780154374992,18.16,73827.61,0.11,0.38571,0.00065,12.31613]
[1780154375035,18.16,73827.61,0.11,0.38571,0.00065,12.31613]
[1780154375537,18.16,73829.68,0.11,0.38706,0.00065,12.32904]
[1780154378193,18.16,73830.7,0.11,0.38772,0.00066,12.3353]
[1780154378272,18.16,73830.7,0.11,0.38772,0.00066,12.3353]
[1780154378558,18.16,73829.65,0.11,0.38703,0.00065,12.32875]
[1780154383593,18.15,73830.45,0.11,0.38754,0.00066,12.33354]
[1780154388628,18.15,73833.17,0.11,0.3893,0.00066,12.35011]
[1780154394670,18.15,73835.27,0.11,0.39066,0.00066,12.36265]
[1780154398090,18.14,73835.76,0.11,0.39097,0.00066,12.36552]
[1780154398176,18.14,73835.76,0.11,0.39097,0.00066,12.36552]
[1780154398309,18.14,73835.58,0.11,0.39084,0.00066,12.36436]
[1780154403742,18.14,73831.91,0.11,0.38841,0.00066,12.34178]
[1780154409376,18.14,73831.69,0.11,0.38825,0.00066,12.34027]
[1780154415578,18.13,73830.91,0.11,0.38771,0.00066,12.33523]
[1780154420860,18.13,73828.93,0.11,0.38639,0.00066,12.32264]
[1780154425895,18.12,73827.24,0.11,0.38526,0.00066,12.31185]
[1780154431926,18.12,73827.12,0.11,0.38517,0.00066,12.31098]
[1780154438184,18.12,73829.12,0.11,0.3864,0.00066,12.31667]
[1780154438234,18.12,73829.12,0.11,0.3864,0.00066,12.31667]
[1780154438336,18.12,73830.28,0.11,0.38716,0.00066,12.32384]
[1780154444083,18.12,73829.87,0.11,0.38687,0.00066,12.32115]
[1780154450357,18.11,73830.3,0.11,0.38714,0.00066,12.32368]
[1780154456467,18.11,73829.55,0.11,0.38662,0.00066,12.31872]
[1780154456719,18.11,73819.33,0.11,0.37992,0.00065,12.253]
[1780154461653,18.11,73816.0,0.11,0.37774,0.00065,12.2308]
[1780154466660,18.11,73816.77,0.11,0.37823,0.00065,12.23587]
[1780154467746,18.11,73811.86,0.11,0.37503,0.00065,12.20266]
[1780154472785,18.11,73811.28,0.11,0.37465,0.00065,12.1987]
[1780154477231,18.11,73809.18,0.11,0.37329,0.00065,12.18427]
[1780154477276,18.11,73809.18,0.11,0.37329,0.00065,12.18427]
[1780154483298,18.11,73809.79,0.11,0.3737,0.00065,12.18861]
[1780154484421,18.11,73809.79,0.11,0.3737,0.00065,12.18861]
[1780154484478,18.11,73809.21,0.11,0.37333,0.00065,12.18465]
[1780154486321,18.11,73802.69,0.11,0.3691,0.00065,12.13883]
[1780154489429,18.11,73802.95,0.11,0.36927,0.00065,12.14074]
[1780154489490,18.11,73802.95,0.11,0.36927,0.00065,12.14074]
[1780154489544,18.11,73803.13,0.11,0.36939,0.00065,12.14204]
[1780154492404,18.11,73802.89,0.11,0.36916,0.00065,12.13351]
[1780154492738,18.11,73802.89,0.11,0.36916,0.00065,12.13351]
[1780154492912,18.11,73803.31,0.11,0.36943,0.00065,12.13648]
[1780154493658,18.11,73793.82,0.11,0.3633,0.00064,12.06755]
[1780154495380,18.11,73790.26,0.11,0.361,0.00064,12.04096]
[1780154496552,18.11,73790.26,0.11,0.361,0.00064,12.04096]
[1780154496594,18.11,73790.26,0.11,0.361,0.00064,12.04096]
[1780154496654,18.11,73781.68,0.11,0.3555,0.00064,11.97528]
[1780154500553,18.11,73780.9,0.11,0.355,0.00064,11.96917]
[1780154500655,18.11,73782.62,0.11,0.3561,0.00064,11.98253]
[1780154505450,18.11,73775.64,0.11,0.35163,0.00064,11.92763]
[1780154506222,18.11,73775.64,0.11,0.35163,0.00064,11.92763]
[1780154506616,18.11,73775.64,0.11,0.35163,0.00064,11.92763]
[1780154506677,18.11,73775.64,0.11,0.35163,0.00064,11.92763]
[1780154506718,18.11,73765.17,0.11,0.34499,0.00063,11.8426]
[1780154508472,18.11,73761.28,0.11,0.34253,0.00063,11.81021]
[1780154510188,18.11,73761.4,0.11,0.34261,0.00063,11.81126]
[1780154510533,18.11,73759.13,0.11,0.34117,0.00063,11.79212]
[1780154511151,18.11,73759.13,0.11,0.34117,0.00063,11.79212]
[1780154511258,18.11,73759.13,0.11,0.34117,0.00063,11.79212]
[1780154511377,18.11,73759.13,0.11,0.34117,0.00063,11.79212]
[1780154511508,18.11,73759.13,0.11,0.34117,0.00063,11.79212]
[1780154511586,18.11,73759.13,0.11,0.34117,0.00063,11.79212]
[1780154511729,18.11,73759.13,0.11,0.34117,0.00063,11.79212]
[1780154511770,18.11,73759.13,0.11,0.34117,0.00063,11.79212]
[1780154511597,18.11,73758.1,0.11,0.34052,0.00063,11.78338]
[1780154511947,18.11,73758.1,0.11,0.34052,0.00063,11.78338]
[1780154512010,18.11,73758.1,0.11,0.34052,0.00063,11.78338]
[1780154512231,18.11,73758.1,0.11,0.34052,0.00063,11.78338]
[1780154512278,18.11,73758.1,0.11,0.34052,0.00063,11.78338]
[1780154512439,18.11,73758.1,0.11,0.34052,0.00063,11.78338]
[1780154512491,18.11,73758.1,0.11,0.34052,0.00063,11.78338]
[1780154512643,18.11,73758.1,0.11,0.34052,0.00063,11.78338]
[1780154512744,18.11,73757.4,0.11,0.34008,0.00063,11.77742]
[1780154514169,18.11,73757.4,0.11,0.34008,0.00063,11.77742]
[1780154514258,18.11,73757.4,0.11,0.34008,0.00063,11.77742]
[1780154514292,18.11,73757.4,0.11,0.34008,0.00063,11.77742]
[1780154514744,18.11,73752.09,0.11,0.33674,0.00063,11.73187]
[1780154518148,18.11,73749.52,0.11,0.33514,0.00063,11.70959]
[1780154518204,18.11,73749.52,0.11,0.33514,0.00063,11.70959]
[1780154518543,18.11,73749.97,0.11,0.33542,0.00063,11.71356]
[1780154520609,18.11,73746.49,0.11,0.33325,0.00062,11.68317]
[1780154526598,18.11,73749.99,0.11,0.33547,0.00063,11.71419]
[1780154527171,18.11,73749.99,0.11,0.33547,0.00063,11.71419]
[1780154527605,18.11,73752.85,0.11,0.33726,0.00063,11.73903]
[1780154532640,18.11,73759.78,0.11,0.34163,0.00063,11.79829]
[1780154534839,18.11,73760.31,0.11,0.34197,0.00063,11.80273]
[1780154534937,18.11,73760.31,0.11,0.34197,0.00063,11.80273]
[1780154535672,18.11,73757.67,0.11,0.3403,0.00063,11.78041]
[1780154536738,18.11,73749.22,0.11,0.335,0.00063,11.70762]
[1780154537786,18.11,73754.77,0.11,0.33848,0.00063,11.75572]
[1780154540755,18.11,73761.48,0.11,0.34271,0.00063,11.8126]
[1780154545456,18.11,73760.06,0.11,0.3418,0.00063,11.80052]
[1780154545511,18.11,73760.06,0.11,0.3418,0.00063,11.80052]
[1780154545738,18.11,73753.29,0.11,0.33754,0.00063,11.7428]
[1780154546745,18.11,73746.68,0.11,0.33339,0.00062,11.68513]
[1780154547780,18.11,73746.68,0.11,0.33339,0.00062,11.68513]
[1780154547753,18.11,73743.03,0.11,0.33111,0.00062,11.65276]
[1780154548021,18.11,73743.03,0.11,0.33111,0.00062,11.65276]
[1780154548759,18.11,73751.98,0.11,0.3367,0.00063,11.73131]
[1780154549766,18.11,73758.67,0.11,0.34091,0.00063,11.78861]
[1780154551319,18.11,73761.67,0.11,0.3428,0.00063,11.81386]
[1780154551374,18.11,73761.67,0.11,0.3428,0.00063,11.81386]
[1780154551781,18.11,73761.52,0.11,0.34263,0.00063,11.80567]
[1780154554315,18.11,73760.02,0.11,0.34168,0.00063,11.79302]
[1780154554802,18.11,73758.02,0.11,0.34042,0.00063,11.7761]
[1780154555567,18.11,73758.02,0.11,0.34042,0.00063,11.7761]
[1780154555808,18.11,73757.26,0.11,0.33994,0.00063,11.76964]
[1780154557821,18.11,73763.96,0.11,0.34417,0.00063,11.82604]
[1780154560846,18.11,73758.46,0.11,0.34071,0.00063,11.77995]
[1780154562862,18.11,73762.23,0.11,0.34309,0.00063,11.8118]
[1780154563306,18.11,73762.23,0.11,0.34309,0.00063,11.8118]
[1780154563510,18.11,73762.23,0.11,0.34309,0.00063,11.8118]
[1780154563523,18.11,73762.23,0.11,0.34309,0.00063,11.8118]
[1780154563695,18.11,73762.23,0.11,0.34309,0.00063,11.8118]
[1780154563711,18.11,73762.23,0.11,0.34309,0.00063,11.8118]
[1780154563752,18.11,73762.23,0.11,0.34309,0.00063,11.8118]
[1780154563837,18.11,73762.23,0.11,0.34309,0.00063,11.8118]
[1780154563870,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154563931,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564029,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564043,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564063,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564156,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564248,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564367,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564547,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564622,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564701,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564773,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564794,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564859,18.11,73763.44,0.11,0.34386,0.00063,11.82193]
[1780154564877,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154564970,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565034,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565215,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565282,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565415,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565487,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565624,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565695,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565716,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565742,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565760,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565859,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565880,18.11,73778.98,0.11,0.35375,0.00064,11.94784]
[1780154565883,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154565890,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154565909,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154565964,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566002,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566064,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566123,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566270,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566342,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566423,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566463,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566545,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566666,18.11,73785.94,0.11,0.35821,0.00064,12.00189]
[1780154566759,18.11,73793.36,0.11,0.36298,0.00064,12.05784]
[1780154569508,18.11,73798.64,0.11,0.36638,0.00065,12.09651]
[1780154571865,18.11,73798.64,0.11,0.36638,0.00065,12.09651]
[1780154571889,18.11,73801.34,0.11,0.36812,0.00065,12.11591]
[1780154571923,18.11,73801.34,0.11,0.36812,0.00065,12.11591]
[1780154572769,18.11,73801.34,0.11,0.36812,0.00065,12.11591]
[1780154572869,18.11,73801.34,0.11,0.36812,0.00065,12.11591]
[1780154572870,18.11,73801.29,0.11,0.36808,0.00065,12.1155]
[1780154573062,18.11,73801.29,0.11,0.36808,0.00065,12.1155]
[1780154573106,18.11,73801.29,0.11,0.36808,0.00065,12.1155]
[1780154573251,18.11,73801.29,0.11,0.36808,0.00065,12.1155]
[1780154573482,18.11,73801.29,0.11,0.36808,0.00065,12.1155]
[1780154573589,18.11,73801.29,0.11,0.36808,0.00065,12.1155]
[1780154573697,18.11,73801.29,0.11,0.36808,0.00065,12.1155]
[1780154573782,18.11,73801.29,0.11,0.36808,0.00065,12.1155]
[1780154573798,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154573901,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154573966,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154574168,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154574235,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154574359,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154574416,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154574564,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154574656,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154574825,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154574875,18.11,73805.08,0.11,0.37053,0.00065,12.14243]
[1780154574883,18.11,73820.36,0.11,0.38049,0.00065,12.24654]
[1780154575026,18.11,73820.36,0.11,0.38049,0.00065,12.24654]
[1780154575054,18.11,73820.36,0.11,0.38049,0.00065,12.24654]
[1780154575226,18.11,73820.36,0.11,0.38049,0.00065,12.24654]
[1780154575298,18.11,73823.25,0.11,0.38238,0.00066,12.26537]
[1780154576021,18.11,73823.25,0.11,0.38238,0.00066,12.26537]
[1780154576338,18.11,73823.25,0.11,0.38238,0.00066,12.26537]
[1780154576373,18.11,73823.25,0.11,0.38238,0.00066,12.26537]
[1780154576440,18.11,73823.46,0.11,0.38252,0.00066,12.26669]
[1780154578198,18.11,73823.46,0.11,0.38252,0.00066,12.26669]
[1780154578216,18.11,73823.46,0.11,0.38252,0.00066,12.26669]
[1780154578299,18.11,73824.28,0.11,0.38305,0.00066,12.27195]
[1780154583341,18.11,73823.65,0.11,0.38263,0.00066,12.26777]
[1780154584953,18.11,73825.13,0.11,0.38359,0.00066,12.27719]
[1780154584998,18.11,73825.13,0.11,0.38359,0.00066,12.27719]
[1780154587033,18.11,73825.13,0.11,0.38358,0.00066,12.27712]
[1780154588182,18.11,73825.13,0.11,0.38358,0.00066,12.27712]
[1780154588226,18.11,73825.13,0.11,0.38358,0.00066,12.27712]
[1780154588479,18.1,73823.35,0.11,0.38241,0.00066,12.26559]
[1780154591117,18.1,73817.34,0.11,0.37847,0.00065,12.22606]
[1780154593073,18.1,73813.23,0.11,0.37578,0.00065,12.19838]
[1780154595087,18.1,73807.92,0.11,0.37233,0.00065,12.16188]
[1780154596662,18.1,73807.92,0.11,0.37233,0.00065,12.16188]
[1780154596719,18.1,73807.92,0.11,0.37233,0.00065,12.16188]
[1780154596850,18.11,73806.95,0.11,0.37171,0.00065,12.15522]
[1780154597014,18.11,73806.95,0.11,0.37171,0.00065,12.15522]
[1780154597766,18.11,73806.6,0.11,0.37149,0.00065,12.15278]
[1780154600638,18.11,73807.62,0.11,0.37215,0.00065,12.15986]
[1780154600712,18.11,73807.62,0.11,0.37215,0.00065,12.15986]
[1780154600785,18.1,73799.61,0.11,0.36695,0.00065,12.1029]
[1780154601188,18.1,73794.11,0.11,0.36339,0.00065,12.06264]
[1780154604758,18.1,73790.83,0.11,0.36127,0.00064,12.03809]
[1780154609784,18.1,73791.65,0.11,0.3618,0.00064,12.04419]
[1780154611145,18.1,73791.94,0.11,0.36198,0.00064,12.04636]
[1780154611187,18.1,73791.94,0.11,0.36198,0.00064,12.04636]
[1780154611328,18.1,73791.94,0.11,0.36198,0.00064,12.04636]
[1780154611397,18.1,73791.94,0.11,0.36198,0.00064,12.04636]
[1780154611535,18.1,73791.94,0.11,0.36198,0.00064,12.04636]
[1780154611598,18.1,73791.94,0.11,0.36198,0.00064,12.04636]
[1780154611685,18.1,73791.94,0.11,0.36198,0.00064,12.04636]
[1780154611811,18.1,73791.94,0.11,0.36198,0.00064,12.04636]
[1780154611928,18.1,73791.94,0.11,0.36198,0.00064,12.04636]
[1780154611912,18.1,73792.58,0.11,0.36233,0.00064,12.04433]
[1780154612271,18.1,73792.58,0.11,0.36233,0.00064,12.04433]
[1780154612309,18.1,73793.98,0.11,0.36323,0.00065,12.05474]
[1780154614139,18.1,73793.98,0.11,0.36323,0.00065,12.05473]
[1780154614450,18.1,73794.7,0.11,0.36369,0.00065,12.06004]
[1780154618094,18.1,73795.15,0.11,0.36398,0.00065,12.06335]
[1780154618133,18.1,73795.15,0.11,0.36398,0.00065,12.06335]
[1780154618247,18.1,73795.59,0.11,0.36427,0.00065,12.06658]
[1780154623284,18.1,73797.88,0.11,0.36574,0.00065,12.08331]
[1780154628145,18.1,73799.12,0.11,0.36654,0.00065,12.09224]
[1780154628197,18.1,73799.12,0.11,0.36654,0.00065,12.09224]
[1780154628318,18.1,73799.11,0.11,0.36653,0.00065,12.09215]
[1780154633809,18.1,73797.24,0.11,0.3653,0.00065,12.07835]
[1780154633849,18.1,73787.42,0.11,0.35896,0.00064,12.00494]
[1780154635367,18.1,73784.15,0.11,0.35686,0.00064,11.97983]
[1780154640403,18.1,73781.85,0.11,0.35539,0.00064,11.96199]
[1780154644565,18.1,73784.1,0.11,0.35683,0.00064,11.97946]
[1780154644666,18.1,73783.59,0.11,0.3565,0.00064,11.97549]
[1780154646633,18.1,73783.22,0.11,0.35627,0.00064,11.97263]
[1780154646735,18.1,73791.17,0.11,0.36138,0.00064,12.03329]
[1780154649295,18.1,73790.97,0.11,0.36125,0.00064,12.03184]
[1780154650845,18.1,73796.81,0.11,0.36503,0.00065,12.07522]
[1780154655850,18.1,73796.76,0.11,0.365,0.00065,12.07491]
[1780154659025,18.1,73793.52,0.11,0.36291,0.00065,12.05099]
[1780154664046,18.1,73792.52,0.11,0.36226,0.00064,12.04352]
[1780154665387,18.1,73792.59,0.11,0.36231,0.00064,12.04406]
[1780154665423,18.1,73792.59,0.11,0.36231,0.00064,12.04406]
[1780154665578,18.1,73792.97,0.11,0.36255,0.00065,12.04691]
[1780154666259,18.1,73792.97,0.11,0.36255,0.00065,12.04691]
[1780154666291,18.1,73792.97,0.11,0.36255,0.00065,12.04691]
[1780154666687,18.1,73776.19,0.11,0.35178,0.00064,11.91752]
[1780154668995,18.1,73774.76,0.11,0.35087,0.00064,11.9061]
[1780154669899,18.1,73773.4,0.11,0.35,0.00064,11.89519]
[1780154674956,18.1,73772.97,0.11,0.34966,0.00064,11.88493]
[1780154679982,18.1,73773.13,0.11,0.34977,0.00064,11.8863]
[1780154685033,18.1,73773.71,0.11,0.35015,0.00064,11.89109]
[1780154690041,18.1,73773.71,0.11,0.35015,0.00064,11.89116]
[1780154695076,18.1,73772.98,0.11,0.34969,0.00064,11.88535]
[1780154700078,18.1,73774.52,0.11,0.35068,0.00064,11.8978]
[1780154702088,18.1,73774.68,0.11,0.35078,0.00064,11.8991]
[1780154702138,18.1,73774.68,0.11,0.35078,0.00064,11.8991]
[1780154702897,18.1,73780.39,0.11,0.35443,0.00064,11.94434]
[1780154709894,18.11,73782.5,0.11,0.35581,0.00064,11.96104]
[1780154711476,18.11,73782.82,0.11,0.35601,0.00064,11.96355]
[1780154711526,18.11,73782.82,0.11,0.35601,0.00064,11.96355]
[1780154711910,18.11,73782.57,0.11,0.35585,0.00064,11.96163]
[1780154712966,18.11,73788.32,0.11,0.35955,0.00064,12.00581]
[1780154718956,18.11,73789.56,0.11,0.36035,0.00064,12.01523]
[1780154723994,18.11,73791.9,0.11,0.36186,0.00064,12.0329]
[1780154729030,18.11,73795.34,0.11,0.36409,0.00065,12.05848]
[1780154734065,18.11,73796.5,0.11,0.36477,0.00065,12.06023]
[1780154739990,18.11,73797.55,0.11,0.36545,0.00065,12.06794]
[1780154740065,18.11,73797.72,0.11,0.36557,0.00065,12.06921]
[1780154740139,18.11,73797.72,0.11,0.36557,0.00065,12.06921]
[1780154740351,18.11,73797.72,0.11,0.36557,0.00065,12.06921]
[1780154740469,18.11,73797.72,0.11,0.36557,0.00065,12.06921]
[1780154740621,18.11,73797.72,0.11,0.36557,0.00065,12.06921]
[1780154740680,18.11,73797.72,0.11,0.36557,0.00065,12.06921]
[1780154740919,18.11,73797.72,0.11,0.36557,0.00065,12.06921]
[1780154741002,18.11,73797.72,0.11,0.36557,0.00065,12.06921]
[1780154741020,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154741127,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154741181,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154741352,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154742980,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154743064,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154745292,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154745329,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154745382,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154745480,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154745763,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154745817,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154746035,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154746062,18.11,73799.64,0.11,0.36681,0.00065,12.08317]
[1780154745864,18.11,73800.59,0.11,0.36742,0.00065,12.09003]
[1780154746248,18.11,73800.59,0.11,0.36742,0.00065,12.09003]
[1780154746268,18.11,73800.59,0.11,0.36742,0.00065,12.09003]
[1780154746512,18.11,73800.59,0.11,0.36742,0.00065,12.09003]
[1780154746877,18.11,73800.59,0.11,0.36742,0.00065,12.09002]
[1780154747274,18.11,73800.59,0.11,0.36742,0.00065,12.09002]
[1780154748352,18.11,73800.59,0.11,0.36742,0.00065,12.09002]
[1780154755212,18.11,73799.94,0.11,0.367,0.00065,12.08532]
[1780154760314,18.11,73800.19,0.11,0.36716,0.00065,12.08714]
[1780154766961,18.11,73801.29,0.11,0.36788,0.00065,12.09511]
[1780154772338,18.11,73802.05,0.11,0.36838,0.00065,12.10058]
[1780154779386,18.11,73802.83,0.11,0.36888,0.00065,12.10615]
[1780154784421,18.11,73803.95,0.11,0.36961,0.00065,12.1141]
[1780154789455,18.11,73804.36,0.11,0.36987,0.00065,12.11699]
[1780154795498,18.11,73803.2,0.11,0.36906,0.00065,12.10206]
[1780154797615,18.11,73802.21,0.11,0.36842,0.00065,12.09496]
[1780154797773,18.11,73802.21,0.11,0.36842,0.00065,12.09496]
[1780154797777,18.11,73802.21,0.11,0.36842,0.00065,12.09496]
[1780154797993,18.11,73806.26,0.11,0.37105,0.00065,12.12369]
[1780154799968,18.11,73806.26,0.11,0.37105,0.00065,12.12369]
[1780154800065,18.11,73806.26,0.11,0.37105,0.00065,12.12369]
[1780154800069,18.11,73807.44,0.11,0.37182,0.00065,12.13198]
[1780154801540,18.11,73816.46,0.11,0.3777,0.00065,12.19375]
[1780154803066,18.11,73826.45,0.11,0.38426,0.00066,12.25912]
[1780154805642,18.11,73826.59,0.11,0.38435,0.00066,12.26002]
[1780154805684,18.11,73826.59,0.11,0.38435,0.00066,12.26002]
[1780154807595,18.11,73832.18,0.11,0.38803,0.00066,12.29514]
[1780154809354,18.11,73833.67,0.11,0.38902,0.00066,12.30432]
[1780154809402,18.11,73833.67,0.11,0.38902,0.00066,12.30432]
[1780154809600,18.11,73833.78,0.11,0.38909,0.00066,12.305]
[1780154814951,18.11,73834.61,0.11,0.38964,0.00066,12.31007]
[1780154815052,18.11,73834.35,0.11,0.38946,0.00066,12.30847]
[1780154816661,18.11,73839.66,0.11,0.39297,0.00066,12.34044]
[1780154819682,18.11,73831.67,0.11,0.3877,0.00066,12.29201]
[1780154824718,18.12,73833.68,0.11,0.38904,0.00066,12.3045]
[1780154827738,18.12,73837.31,0.11,0.39144,0.00066,12.32656]
[1780154829853,18.12,73838.13,0.11,0.39198,0.00066,12.33148]
[1780154829968,18.12,73838.13,0.11,0.39198,0.00066,12.33148]
[1780154830069,18.12,73843.19,0.11,0.39534,0.00066,12.36142]
[1780154831765,18.12,73846.92,0.11,0.39781,0.00066,12.38288]
[1780154835051,18.12,73852.88,0.11,0.40177,0.00067,12.41615]
[1780154837914,18.12,73854.95,0.11,0.40315,0.00067,12.42742]
[1780154837987,18.12,73854.95,0.11,0.40315,0.00067,12.42742]
[1780154838060,18.12,73855.71,0.11,0.40365,0.00067,12.4315]
[1780154838200,18.12,73855.71,0.11,0.40365,0.00067,12.4315]
[1780154838262,18.12,73855.71,0.11,0.40365,0.00067,12.4315]
[1780154838816,18.12,73855.52,0.11,0.40353,0.00067,12.43046]
[1780154842109,18.12,73855.49,0.11,0.4035,0.00067,12.43026]
[1780154842150,18.12,73846.83,0.11,0.39774,0.00066,12.38227]
[1780154842276,18.12,73846.83,0.11,0.39774,0.00066,12.38227]
[1780154842846,18.12,73846.83,0.11,0.39774,0.00066,12.38227]
[1780154843884,18.12,73836.5,0.11,0.3909,0.00066,12.32167]
[1780154846714,18.12,73836.31,0.11,0.39077,0.00066,12.32053]
[1780154846791,18.12,73836.31,0.11,0.39077,0.00066,12.32053]
[1780154846893,18.12,73835.64,0.11,0.39033,0.00066,12.31647]
[1780154849893,18.11,73832.24,0.11,0.38808,0.00066,12.29558]
[1780154850901,18.11,73837.3,0.11,0.39142,0.00066,12.32642]
[1780154854763,18.11,73835.16,0.11,0.38994,0.00066,12.30671]
[1780154854851,18.11,73835.16,0.11,0.38994,0.00066,12.30671]
[1780154857686,18.11,73832.28,0.11,0.38803,0.00066,12.28897]
[1780154857745,18.11,73832.28,0.11,0.38803,0.00066,12.28897]
[1780154857788,18.11,73832.28,0.11,0.38803,0.00066,12.28897]
[1780154857837,18.11,73832.28,0.11,0.38803,0.00066,12.28897]
[1780154858116,18.11,73841.35,0.11,0.39403,0.00066,12.34368]
[1780154859045,18.11,73847.31,0.11,0.39799,0.00066,12.37814]
[1780154860974,18.11,73847.6,0.11,0.39818,0.00066,12.3798]
[1780154868113,18.11,73849.41,0.11,0.39938,0.00066,12.38999]
[1780154868168,18.11,73849.41,0.11,0.39938,0.00066,12.38999]
[1780154868206,18.11,73850.75,0.11,0.40027,0.00066,12.39744]
[1780154870908,18.11,73848.11,0.11,0.39851,0.00066,12.38262]
[1780154871118,18.11,73839.74,0.11,0.39296,0.00066,12.33413]
[1780154876078,18.11,73835.52,0.11,0.39016,0.00066,12.30872]
[1780154878155,18.11,73835.46,0.11,0.39012,0.00066,12.30835]
[1780154878214,18.11,73835.46,0.11,0.39012,0.00066,12.30835]
[1780154879113,18.11,73835.47,0.11,0.39013,0.00066,12.30841]
[1780154879203,18.11,73835.2,0.11,0.38995,0.00066,12.30676]
[1780154884216,18.11,73836.19,0.11,0.3906,0.00066,12.31276]
[1780154889257,18.11,73836.82,0.11,0.39101,0.00066,12.31654]
[1780154894297,18.11,73835.28,0.11,0.38999,0.00066,12.30718]
[1780154899298,18.11,73836.9,0.11,0.39106,0.00066,12.31698]
[1780154904315,18.11,73836.86,0.11,0.39103,0.00066,12.31672]
[1780154909332,18.11,73835.26,0.11,0.38998,0.00066,12.30702]
[1780154911258,18.11,73831.09,0.11,0.38716,0.00066,12.27458]
[1780154916291,18.1,73830.48,0.11,0.38675,0.00066,12.27069]
[1780154921302,18.1,73832.72,0.11,0.38822,0.00066,12.28452]
[1780154923733,18.1,73833.56,0.11,0.38877,0.00066,12.28964]
[1780154923767,18.1,73833.38,0.11,0.38865,0.00066,12.28851]
[1780154926718,18.1,73833.38,0.11,0.38864,0.00066,12.28848]
[1780154926796,18.1,73833.36,0.11,0.38862,0.00066,12.28829]
[1780154934518,18.1,73830.69,0.11,0.38684,0.00066,12.27154]
[1780154939961,18.1,73829.12,0.11,0.38579,0.00066,12.26161]
[1780154946571,18.09,73828.16,0.11,0.38514,0.00066,12.25537]
[1780154953955,18.09,73828.55,0.11,0.38539,0.00066,12.25778]
[1780154954042,18.09,73828.55,0.11,0.38539,0.00066,12.25778]
[1780154954114,18.09,73828.55,0.11,0.38539,0.00066,12.25778]
[1780154954263,18.09,73828.55,0.11,0.38539,0.00066,12.25778]
[1780154954301,18.09,73829.0,0.11,0.38569,0.00066,12.26061]
[1780154954351,18.09,73829.0,0.11,0.38569,0.00066,12.26061]
[1780154954555,18.09,73829.0,0.11,0.38569,0.00066,12.26061]
[1780154954622,18.09,73829.0,0.11,0.38569,0.00066,12.26061]
[1780154954850,18.09,73829.0,0.11,0.38569,0.00066,12.26061]
[1780154954951,18.09,73829.0,0.11,0.38569,0.00066,12.26061]
[1780154956956,18.09,73829.0,0.11,0.38569,0.00066,12.26061]
[1780154957048,18.09,73829.11,0.11,0.38576,0.00066,12.26129]
[1780154963690,18.09,73829.91,0.11,0.38629,0.00066,12.2663]
[1780154968726,18.09,73830.47,0.11,0.38665,0.00066,12.26976]
[1780154973763,18.09,73830.45,0.11,0.38658,0.00066,12.26288]
[1780154978833,18.09,73830.49,0.11,0.3866,0.00066,12.26311]
[1780154983793,18.09,73830.49,0.11,0.3866,0.00066,12.26309]
[1780154983856,18.09,73830.49,0.11,0.3866,0.00066,12.26309]
[1780154983862,18.09,73832.88,0.11,0.38818,0.00066,12.27796]
[1780154984349,18.09,73832.88,0.11,0.38818,0.00066,12.27796]
[1780154984430,18.09,73832.88,0.11,0.38818,0.00066,12.27796]
[1780154984635,18.09,73832.88,0.11,0.38818,0.00066,12.27796]
[1780154984694,18.09,73832.88,0.11,0.38818,0.00066,12.27796]
[1780154985040,18.09,73832.88,0.11,0.38818,0.00066,12.27796]
[1780154985084,18.09,73832.88,0.11,0.38818,0.00066,12.27796]
[1780154985142,18.09,73832.81,0.11,0.38813,0.00066,12.27751]
[1780154985456,18.09,73832.81,0.11,0.38813,0.00066,12.27751]
[1780154987406,18.09,73832.81,0.11,0.38813,0.00066,12.27749]
[1780154987859,18.09,73832.52,0.11,0.38793,0.00066,12.27568]
[1780154992894,18.09,73832.41,0.11,0.38785,0.00066,12.27494]
[1780154998935,18.09,73832.6,0.11,0.38797,0.00066,12.27604]
[1780155003971,18.08,73834.28,0.11,0.38907,0.00066,12.28633]
[1780155010014,18.08,73834.79,0.11,0.38941,0.00066,12.28941]
[1780155015088,18.08,73835.19,0.11,0.38967,0.00066,12.29183]
[1780155021094,18.08,73835.36,0.11,0.38978,0.00066,12.29284]
[1780155026129,18.08,73838.3,0.11,0.39172,0.00066,12.31063]
[1780155031164,18.08,73839.15,0.11,0.39222,0.00066,12.30894]
[1780155035234,18.08,73829.95,0.11,0.38612,0.00066,12.25242]
[1780155037209,18.08,73826.41,0.11,0.38378,0.00066,12.22993]
[1780155042243,18.08,73827.49,0.11,0.38451,0.00066,12.23692]
[1780155049298,18.08,73827.59,0.11,0.38458,0.00066,12.23766]
[1780155049785,18.08,73827.59,0.11,0.38458,0.00066,12.23766]
[1780155049856,18.08,73827.59,0.11,0.38458,0.00066,12.23766]
[1780155050310,18.08,73827.65,0.11,0.38462,0.00066,12.23805]
[1780155052324,18.08,73824.38,0.11,0.38247,0.00066,12.21707]
[1780155055935,18.08,73823.81,0.11,0.3821,0.00066,12.21341]
[1780155057366,18.08,73814.83,0.11,0.3762,0.00066,12.15376]
[1780155058555,18.08,73811.93,0.11,0.3743,0.00065,12.13395]
[1780155058588,18.08,73811.67,0.11,0.37413,0.00065,12.13216]
[1780155064163,18.08,73811.72,0.11,0.37416,0.00065,12.13254]
[1780155064312,18.08,73811.72,0.11,0.37416,0.00065,12.13254]
[1780155064414,18.08,73811.67,0.11,0.37414,0.00065,12.13227]
[1780155065418,18.08,73805.76,0.11,0.37028,0.00065,12.09101]
[1780155066425,18.08,73799.73,0.11,0.36635,0.00065,12.0477]
[1780155067595,18.08,73799.73,0.11,0.36635,0.00065,12.0477]
[1780155067643,18.08,73799.73,0.11,0.36635,0.00065,12.0477]
[1780155067905,18.08,73799.73,0.11,0.36635,0.00065,12.0477]
[1780155068388,18.08,73799.73,0.11,0.36635,0.00065,12.0477]
[1780155068298,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155068505,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155068515,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155068656,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155068723,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155068814,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155068967,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155069059,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155069169,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155069266,18.08,73798.54,0.11,0.36557,0.00065,12.03901]
[1780155069368,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155069478,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155069538,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155069628,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155069631,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155069661,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155069713,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155069750,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155069838,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155069900,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155070114,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155070149,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155070363,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155070375,18.08,73790.74,0.11,0.36051,0.00065,11.98099]
[1780155070215,18.08,73789.17,0.11,0.35949,0.00065,11.96908]
[1780155070468,18.08,73789.17,0.11,0.35949,0.00065,11.96908]
[1780155070510,18.08,73789.17,0.11,0.35949,0.00065,11.96908]
[1780155070574,18.08,73789.17,0.11,0.35949,0.00065,11.96908]
[1780155070600,18.08,73789.17,0.11,0.35949,0.00065,11.96908]
[1780155070969,18.08,73788.49,0.11,0.35906,0.00065,11.9639]
[1780155073393,18.08,73788.49,0.11,0.35906,0.00065,11.9639]
[1780155074006,18.08,73788.91,0.11,0.35933,0.00065,11.9671]
[1780155074044,18.08,73788.91,0.11,0.35933,0.00065,11.9671]
[1780155074156,18.08,73788.91,0.11,0.35933,0.00065,11.9671]
[1780155074240,18.08,73788.91,0.11,0.35933,0.00065,11.9671]
[1780155074314,18.08,73790.26,0.11,0.3602,0.00065,11.97735]
[1780155074665,18.08,73790.26,0.11,0.3602,0.00065,11.97735]
[1780155074696,18.08,73790.26,0.11,0.3602,0.00065,11.97735]
[1780155074901,18.08,73790.26,0.11,0.3602,0.00065,11.97735]
[1780155074939,18.08,73790.26,0.11,0.3602,0.00065,11.97735]
[1780155075001,18.08,73790.54,0.11,0.36038,0.00065,11.97947]
[1780155075481,18.08,73790.54,0.11,0.36038,0.00065,11.97947]
[1780155075506,18.08,73790.54,0.11,0.36038,0.00065,11.97947]
[1780155075750,18.08,73790.54,0.11,0.36038,0.00065,11.97947]
[1780155076386,18.08,73790.54,0.11,0.36038,0.00065,11.97947]
[1780155078428,18.08,73790.54,0.11,0.36038,0.00065,11.97947]
[1780155078568,18.08,73790.54,0.11,0.36038,0.00065,11.97948]
[1780155080734,18.08,73790.54,0.11,0.36038,0.00065,11.97948]
[1780155089586,18.09,73794.89,0.11,0.36325,0.00065,12.0126]
[1780155093683,18.09,73794.49,0.11,0.36293,0.00065,12.00295]
[1780155093839,18.09,73794.49,0.11,0.36293,0.00065,12.00295]
[1780155093891,18.09,73794.49,0.11,0.36293,0.00065,12.00295]
[1780155094127,18.09,73794.49,0.11,0.36293,0.00065,12.00295]
[1780155094171,18.09,73794.49,0.11,0.36293,0.00065,12.00295]
[1780155094354,18.09,73794.49,0.11,0.36293,0.00065,12.00295]
[1780155094385,18.09,73794.49,0.11,0.36293,0.00065,12.00295]
[1780155094455,18.09,73794.65,0.11,0.36305,0.00065,12.00426]
[1780155094574,18.09,73794.65,0.11,0.36305,0.00065,12.00426]
[1780155094619,18.09,73794.65,0.11,0.36305,0.00065,12.00426]
[1780155094882,18.09,73794.65,0.11,0.36305,0.00065,12.00426]
[1780155094983,18.09,73795.4,0.11,0.36353,0.00065,12.00982]
[1780155096841,18.09,73795.4,0.11,0.36354,0.00065,12.00989]
[1780155096922,18.09,73795.4,0.11,0.36354,0.00065,12.00995]
[1780155101895,18.1,73797.49,0.11,0.36493,0.00065,12.02564]
[1780155102146,18.1,73798.09,0.11,0.36532,0.00065,12.03009]
[1780155105731,18.1,73802.28,0.11,0.36806,0.00065,12.0606]
[1780155108130,18.1,73802.28,0.11,0.36806,0.00065,12.06064]
[1780155108152,18.1,73802.28,0.11,0.36806,0.00065,12.06064]
[1780155109865,18.1,73802.39,0.11,0.36814,0.00065,12.06151]
[1780155109897,18.1,73802.39,0.11,0.36814,0.00065,12.06151]
[1780155109951,18.1,73802.39,0.11,0.36814,0.00065,12.06151]
[1780155109985,18.1,73802.39,0.11,0.36814,0.00065,12.06151]
[1780155111775,18.1,73803.1,0.11,0.36861,0.00065,12.06668]
[1780155111806,18.1,73803.1,0.11,0.36861,0.00065,12.06668]
[1780155117800,18.1,73801.47,0.11,0.36756,0.00065,12.05509]
[1780155118091,18.1,73801.47,0.11,0.36756,0.00065,12.05509]
[1780155118137,18.1,73801.47,0.11,0.36756,0.00065,12.05509]
[1780155118192,18.1,73799.83,0.11,0.36649,0.00065,12.04323]
[1780155120236,18.1,73799.83,0.11,0.36649,0.00065,12.04323]
[1780155122129,18.1,73794.35,0.11,0.36294,0.00065,12.00302]
[1780155123190,18.1,73794.35,0.11,0.36294,0.00065,12.00302]
[1780155126201,18.1,73792.15,0.11,0.36151,0.00065,11.98655]
[1780155127712,18.1,73791.95,0.11,0.36138,0.00065,11.98503]
[1780155132889,18.1,73793.74,0.11,0.36253,0.00065,11.99833]
[1780155135363,18.1,73793.34,0.11,0.36227,0.00065,11.99534]
[1780155135455,18.1,73793.34,0.11,0.36227,0.00065,11.99534]
[1780155135445,18.1,73787.74,0.11,0.35865,0.00065,11.95305]
[1780155135715,18.1,73787.74,0.11,0.35865,0.00065,11.95305]
[1780155135758,18.1,73787.74,0.11,0.35865,0.00065,11.95305]
[1780155135929,18.1,73787.74,0.11,0.35865,0.00065,11.95305]
[1780155135993,18.1,73787.74,0.11,0.35865,0.00065,11.95305]
[1780155136132,18.1,73787.74,0.11,0.35865,0.00065,11.95305]
[1780155136157,18.1,73787.74,0.11,0.35865,0.00065,11.95305]
[1780155136391,18.1,73787.74,0.11,0.35865,0.00065,11.95305]
[1780155136419,18.1,73787.74,0.11,0.35865,0.00065,11.95305]
[1780155136493,18.1,73784.55,0.11,0.3566,0.00064,11.92857]
[1780155136762,18.1,73784.55,0.11,0.3566,0.00064,11.92857]
[1780155137416,18.1,73784.55,0.11,0.3566,0.00064,11.92857]
[1780155137433,18.1,73784.55,0.11,0.3566,0.00064,11.92857]
[1780155138130,18.1,73783.73,0.11,0.35607,0.00064,11.92225]
[1780155138147,18.1,73783.73,0.11,0.35607,0.00064,11.92225]
[1780155138368,18.1,73783.73,0.11,0.35607,0.00064,11.92225]
[1780155138459,18.1,73782.79,0.11,0.35547,0.00064,11.91498]
[1780155139549,18.1,73782.79,0.11,0.35547,0.00064,11.91498]
[1780155139584,18.1,73782.79,0.11,0.35547,0.00064,11.91498]
[1780155139939,18.1,73780.59,0.11,0.35406,0.00064,11.89782]
[1780155144974,18.11,73777.48,0.11,0.35209,0.00064,11.87351]
[1780155150103,18.11,73776.8,0.11,0.35167,0.00064,11.8683]
[1780155155996,18.11,73778.55,0.11,0.35274,0.00064,11.87554]
[1780155165117,18.11,73774.49,0.11,0.35015,0.00064,11.84341]
[1780155170151,18.12,73773.01,0.11,0.34922,0.00064,11.83165]
[1780155175186,18.12,73770.9,0.11,0.34789,0.00064,11.81472]
[1780155178208,18.12,73774.31,0.11,0.35008,0.00064,11.8424]
[1780155179248,18.12,73774.31,0.11,0.35008,0.00064,11.8424]
[1780155179333,18.12,73774.31,0.11,0.35008,0.00064,11.8424]
[1780155179434,18.12,73778.22,0.11,0.35258,0.00064,11.87363]
[1780155185256,18.12,73780.72,0.11,0.35418,0.00064,11.89328]
[1780155191299,18.12,73780.6,0.11,0.3541,0.00064,11.89226]
[1780155193955,18.12,73780.87,0.11,0.35427,0.00064,11.89436]
[1780155194056,18.12,73780.87,0.11,0.35427,0.00064,11.89436]
[1780155194238,18.12,73780.87,0.11,0.35427,0.00064,11.89436]
[1780155194300,18.12,73780.87,0.11,0.35427,0.00064,11.89436]
[1780155194489,18.12,73780.87,0.11,0.35427,0.00064,11.89436]
[1780155194336,18.12,73780.76,0.11,0.3542,0.00064,11.89346]
[1780155194569,18.12,73780.76,0.11,0.3542,0.00064,11.89346]
[1780155194694,18.12,73780.76,0.11,0.3542,0.00064,11.89346]
[1780155194750,18.12,73780.76,0.11,0.3542,0.00064,11.89346]
[1780155194937,18.12,73780.76,0.11,0.3542,0.00064,11.89346]
[1780155194989,18.12,73780.76,0.11,0.3542,0.00064,11.89346]
[1780155195142,18.12,73780.76,0.11,0.3542,0.00064,11.89346]
[1780155195171,18.12,73780.76,0.11,0.3542,0.00064,11.89346]
[1780155195353,18.12,73780.76,0.11,0.3542,0.00064,11.89346]
[1780155195454,18.12,73780.76,0.11,0.3542,0.00064,11.89344]
[1780155196952,18.12,73780.72,0.11,0.35417,0.00064,11.8931]
[1780155196981,18.12,73780.72,0.11,0.35417,0.00064,11.8931]
[1780155197340,18.12,73780.72,0.11,0.35417,0.00064,11.89308]
[1780155198000,18.12,73780.72,0.11,0.35417,0.00064,11.89308]
[1780155200023,18.12,73780.89,0.11,0.35427,0.00064,11.89438]
[1780155200360,18.12,73780.84,0.11,0.35424,0.00064,11.89396]
[1780155206438,18.11,73778.57,0.11,0.35277,0.00064,11.87601]
[1780155211439,18.11,73776.76,0.11,0.35154,0.00064,11.85472]
[1780155215466,18.11,73773.48,0.11,0.34944,0.00064,11.82845]
[1780155220501,18.11,73777.02,0.11,0.35171,0.00064,11.85686]
[1780155223707,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155223736,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155223769,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155223809,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155223981,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155224032,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155224199,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155224267,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155224426,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155224478,18.11,73776.33,0.11,0.35127,0.00064,11.85134]
[1780155224531,18.11,73776.71,0.11,0.35151,0.00064,11.85437]
[1780155224625,18.11,73776.71,0.11,0.35151,0.00064,11.85437]
[1780155226696,18.11,73777.12,0.11,0.35177,0.00064,11.85763]
[1780155227552,18.11,73777.12,0.11,0.35177,0.00064,11.85763]
[1780155232585,18.11,73777.3,0.11,0.35189,0.00064,11.85904]
[1780155238640,18.11,73777.98,0.11,0.35232,0.00064,11.86443]
[1780155240375,18.11,73777.98,0.11,0.35232,0.00064,11.86443]
[1780155240476,18.11,73777.88,0.11,0.35226,0.00064,11.86364]
[1780155246202,18.11,73777.4,0.11,0.35195,0.00064,11.85983]
[1780155251584,18.11,73777.56,0.11,0.35206,0.00064,11.86112]
[1780155251771,18.11,73777.56,0.11,0.35206,0.00064,11.86112]
[1780155252161,18.11,73777.56,0.11,0.35206,0.00064,11.86112]
[1780155252187,18.11,73777.56,0.11,0.35206,0.00064,11.86112]
[1780155252227,18.11,73777.56,0.11,0.35206,0.00064,11.86112]
[1780155252268,18.11,73777.56,0.11,0.35206,0.00064,11.86112]
[1780155252442,18.11,73777.56,0.11,0.35206,0.00064,11.86112]
[1780155252469,18.11,73777.56,0.11,0.35206,0.00064,11.86112]
[1780155252546,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155252662,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155252701,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155252901,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155252944,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253066,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253104,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253146,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253185,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253199,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253252,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253358,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253404,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253449,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253625,18.11,73778.43,0.11,0.35261,0.00064,11.86803]
[1780155253619,18.12,73786.61,0.11,0.35789,0.00064,11.93188]
[1780155254134,18.12,73786.61,0.11,0.35789,0.00064,11.93188]
[1780155254229,18.12,73801.65,0.11,0.36763,0.00065,12.04365]
[1780155255160,18.12,73806.41,0.11,0.37074,0.00065,12.07765]
[1780155256515,18.12,73808.62,0.11,0.37219,0.00065,12.09317]
[1780155261519,18.12,73810.79,0.11,0.3736,0.00065,12.10822]
[1780155267277,18.12,73811.78,0.11,0.37425,0.00065,12.11501]
[1780155272878,18.12,73814.1,0.11,0.3757,0.00066,12.12405]
[1780155277912,18.12,73814.73,0.11,0.37611,0.00066,12.12829]
[1780155278921,18.12,73806.91,0.11,0.37099,0.00065,12.07427]
[1780155283954,18.12,73807.8,0.11,0.37158,0.00065,12.08058]
[1780155289033,18.12,73809.27,0.11,0.37255,0.00065,12.09097]
[1780155293560,18.12,73812.41,0.11,0.37463,0.00065,12.11285]
[1780155300066,18.12,73812.08,0.11,0.37441,0.00065,12.11059]
[1780155305586,18.12,73811.71,0.11,0.37416,0.00065,12.108]
[1780155312151,18.12,73811.42,0.11,0.37397,0.00065,12.10593]
[1780155317239,18.12,73810.48,0.11,0.37335,0.00065,12.0994]
[1780155326250,18.12,73807.5,0.11,0.3714,0.00065,12.07862]
[1780155337379,18.12,73807.52,0.11,0.37135,0.00065,12.07203]
[1780155342575,18.12,73807.52,0.11,0.37135,0.00065,12.07203]
[1780155342664,18.12,73807.52,0.11,0.37135,0.00065,12.07203]
[1780155342706,18.12,73807.52,0.11,0.37135,0.00065,12.07203]
[1780155342663,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155342848,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343088,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343145,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343354,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343418,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343676,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343717,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343455,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343907,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343949,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155344165,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155343777,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155345577,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155345668,18.12,73807.59,0.11,0.3714,0.00065,12.07252]
[1780155354446,18.12,73807.72,0.11,0.37148,0.00065,12.07343]
[1780155360487,18.12,73809.69,0.11,0.37277,0.00065,12.08717]
[1780155367591,18.12,73809.51,0.11,0.37265,0.00065,12.08588]
[1780155371320,18.12,73809.51,0.11,0.37265,0.00065,12.08587]
[1780155371450,18.12,73809.51,0.11,0.37265,0.00065,12.08587]
[1780155371666,18.12,73813.62,0.11,0.37534,0.00066,12.11415]
[1780155373579,18.12,73818.03,0.11,0.37823,0.00066,12.1439]
[1780155378615,18.12,73817.93,0.11,0.37817,0.00066,12.1432]
[1780155384080,18.12,73818.38,0.11,0.37846,0.00066,12.14617]
[1780155384178,18.12,73818.38,0.11,0.37846,0.00066,12.14617]
[1780155384657,18.12,73817.76,0.11,0.37805,0.00066,12.14201]
[1780155385664,18.12,73807.57,0.11,0.37137,0.00065,12.07218]
[1780155393390,18.12,73806.65,0.11,0.37076,0.00065,12.06569]
[1780155393636,18.12,73806.65,0.11,0.37076,0.00065,12.06569]
[1780155393926,18.12,73805.34,0.11,0.36984,0.00065,12.04964]
[1780155393939,18.12,73805.34,0.11,0.36984,0.00065,12.04964]
[1780155394066,18.12,73805.34,0.11,0.36984,0.00065,12.04964]
[1780155394743,18.12,73797.49,0.11,0.36473,0.00065,11.99303]
[1780155394813,18.12,73797.49,0.11,0.36473,0.00065,11.99303]
[1780155394879,18.12,73797.49,0.11,0.36473,0.00065,11.99303]
[1780155395751,18.12,73788.49,0.11,0.35889,0.00065,11.92563]
[1780155396413,18.12,73788.49,0.11,0.35889,0.00065,11.92563]
[1780155396758,18.12,73784.91,0.11,0.35658,0.00065,11.89815]
[1780155401793,18.12,73787.47,0.11,0.35823,0.00065,11.91788]
[1780155402696,18.12,73787.47,0.11,0.35823,0.00065,11.91788]
[1780155402705,18.12,73787.47,0.11,0.35823,0.00065,11.91788]
[1780155402801,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155402835,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155402845,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155402962,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155402967,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155403135,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155403331,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155403387,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155403540,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155403649,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155403768,18.12,73794.58,0.11,0.36284,0.00065,11.97149]
[1780155403808,18.12,73796.21,0.11,0.36389,0.00065,11.98354]
[1780155403833,18.12,73796.21,0.11,0.36389,0.00065,11.98354]
[1780155404018,18.12,73796.21,0.11,0.36389,0.00065,11.98354]
[1780155404814,18.12,73801.21,0.11,0.36715,0.00065,12.02005]
[1780155405604,18.12,73801.21,0.11,0.36715,0.00065,12.02005]
[1780155405701,18.12,73803.15,0.11,0.36841,0.00065,12.034]
[1780155412298,18.12,73803.12,0.11,0.36839,0.00065,12.03373]
[1780155417993,18.12,73804.37,0.11,0.3692,0.00065,12.04267]
[1780155423755,18.12,73806.28,0.11,0.37045,0.00065,12.05623]
[1780155430543,18.12,73805.69,0.11,0.37007,0.00065,12.05206]
[1780155434214,18.12,73805.01,0.11,0.36962,0.00065,12.04719]
[1780155440062,18.12,73803.52,0.11,0.36864,0.00065,12.03653]
[1780155445111,18.12,73803.05,0.11,0.36834,0.00065,12.03317]
[1780155446874,18.12,73803.24,0.11,0.36846,0.00065,12.03454]
[1780155447001,18.12,73803.24,0.11,0.36846,0.00065,12.03454]
[1780155447112,18.12,73803.04,0.11,0.36833,0.00065,12.03311]
[1780155448405,18.12,73812.13,0.11,0.37427,0.00066,12.09688]
[1780155453857,18.12,73810.17,0.11,0.37293,0.00065,12.0766]
[1780155458108,18.12,73809.89,0.11,0.37277,0.00065,12.07488]
[1780155458169,18.12,73809.89,0.11,0.37277,0.00065,12.07488]
[1780155458191,18.12,73809.85,0.11,0.37275,0.00065,12.07466]
[1780155464231,18.13,73809.34,0.11,0.37245,0.00065,12.07147]
[1780155469267,18.13,73809.39,0.11,0.37251,0.00065,12.07213]
[1780155474302,18.13,73809.53,0.11,0.37263,0.00065,12.07342]
[1780155479337,18.14,73808.85,0.11,0.37222,0.00065,12.06903]
[1780155485681,18.14,73809.21,0.11,0.37248,0.00065,12.07181]
[1780155492745,18.15,73809.92,0.11,0.37299,0.00065,12.0772]
[1780155495050,18.15,73807.49,0.11,0.37142,0.00065,12.06047]
[1780155495207,18.15,73807.49,0.11,0.37142,0.00065,12.06047]
[1780155495337,18.15,73807.49,0.11,0.37142,0.00065,12.06047]
[1780155495418,18.15,73807.49,0.11,0.37142,0.00065,12.06047]
[1780155495545,18.15,73807.49,0.11,0.37142,0.00065,12.06047]
[1780155495600,18.15,73807.49,0.11,0.37142,0.00065,12.06047]
[1780155495747,18.15,73807.49,0.11,0.37142,0.00065,12.06047]
[1780155495834,18.15,73807.49,0.11,0.37142,0.00065,12.06047]
[1780155495848,18.15,73807.49,0.11,0.37143,0.00065,12.06054]
[1780155495954,18.15,73807.49,0.11,0.37143,0.00065,12.06054]
[1780155496015,18.15,73807.49,0.11,0.37143,0.00065,12.06054]
[1780155496208,18.15,73807.49,0.11,0.37143,0.00065,12.06054]
[1780155496456,18.15,73807.49,0.11,0.37143,0.00065,12.06054]
[1780155498203,18.15,73807.49,0.11,0.37143,0.00065,12.06054]
[1780155498424,18.15,73807.73,0.11,0.3716,0.00065,12.06237]
[1780155502616,18.16,73807.73,0.11,0.37161,0.00065,12.06252]
[1780155502705,18.16,73807.73,0.11,0.37161,0.00065,12.06252]
[1780155502844,18.16,73808.1,0.11,0.37188,0.00065,12.06533]
[1780155503489,18.16,73808.1,0.11,0.37188,0.00065,12.06533]
[1780155503702,18.16,73796.63,0.11,0.36441,0.00065,11.98327]
[1780155507535,18.16,73795.77,0.11,0.36387,0.00065,11.97706]
[1780155508578,18.16,73801.22,0.11,0.36741,0.00065,12.01682]
[1780155513579,18.16,73800.73,0.11,0.36705,0.00065,12.00663]
[1780155518587,18.17,73800.94,0.11,0.36719,0.00065,12.00825]
[1780155524654,18.17,73801.58,0.11,0.36763,0.00065,12.01313]
[1780155525660,18.17,73797.4,0.11,0.36492,0.00065,11.98291]
[1780155530248,18.17,73797.15,0.11,0.36478,0.00065,11.98126]
[1780155530319,18.17,73797.15,0.11,0.36478,0.00065,11.98126]
[1780155530450,18.17,73797.15,0.11,0.36478,0.00065,11.98126]
[1780155530799,18.17,73789.18,0.11,0.35962,0.00065,11.92201]
[1780155532709,18.17,73785.2,0.11,0.35705,0.00064,11.89165]
[1780155534723,18.17,73781.91,0.11,0.35494,0.00064,11.86623]
[1780155535729,18.17,73776.36,0.11,0.35138,0.00064,11.8226]
[1780155536050,18.17,73776.36,0.11,0.35138,0.00064,11.8226]
[1780155536841,18.17,73775.4,0.11,0.35077,0.00064,11.815]
[1780155538118,18.17,73775.4,0.11,0.35077,0.00064,11.81505]
[1780155538178,18.17,73775.4,0.11,0.35077,0.00064,11.81505]
[1780155538917,18.17,73774.78,0.11,0.35038,0.00064,11.81015]
[1780155543942,18.18,73773.77,0.11,0.34975,0.00064,11.80226]
[1780155548197,18.18,73773.71,0.11,0.34973,0.00064,11.80203]
[1780155548249,18.18,73773.71,0.11,0.34973,0.00064,11.80203]
[1780155548862,18.18,73772.8,0.11,0.34915,0.00064,11.79477]
[1780155554016,18.18,73772.8,0.11,0.34917,0.00064,11.79497]
[1780155554153,18.18,73772.8,0.11,0.34917,0.00064,11.79497]
[1780155554265,18.18,73772.8,0.11,0.34917,0.00064,11.79497]
[1780155554364,18.18,73772.8,0.11,0.34917,0.00064,11.79497]
[1780155554443,18.18,73772.8,0.11,0.34917,0.00064,11.79497]
[1780155554601,18.18,73772.8,0.11,0.34917,0.00064,11.79497]
[1780155554711,18.18,73772.8,0.11,0.34917,0.00064,11.79497]
[1780155554797,18.18,73772.8,0.11,0.34917,0.00064,11.79497]
[1780155554833,18.18,73772.8,0.11,0.34917,0.00064,11.79497]
[1780155554935,18.18,73772.53,0.11,0.34901,0.00064,11.79289]
[1780155555064,18.18,73772.53,0.11,0.34901,0.00064,11.79289]
[1780155555107,18.18,73772.53,0.11,0.34901,0.00064,11.79289]
[1780155555274,18.18,73772.53,0.11,0.34901,0.00064,11.79289]
[1780155557007,18.18,73772.53,0.11,0.34901,0.00064,11.79289]
[1780155557203,18.18,73772.53,0.11,0.34901,0.00064,11.79299]
[1780155558233,18.18,73772.53,0.11,0.34901,0.00064,11.79299]
[1780155558262,18.18,73772.53,0.11,0.34901,0.00064,11.79299]
[1780155558933,18.18,73772.53,0.11,0.34902,0.00064,11.79308]
[1780155561575,18.18,73772.27,0.11,0.34886,0.00064,11.79108]
[1780155566629,18.19,73772.35,0.11,0.34893,0.00064,11.7919]
[1780155568148,18.19,73772.84,0.11,0.34924,0.00064,11.7959]
[1780155568182,18.19,73772.84,0.11,0.34924,0.00064,11.7959]
[1780155568965,18.19,73772.84,0.11,0.34925,0.00064,11.79592]
[1780155574108,18.19,73772.21,0.11,0.34878,0.00064,11.78399]
[1780155577072,18.19,73775.62,0.11,0.35096,0.00064,11.8114]
[1780155583063,18.19,73774.82,0.11,0.35045,0.00064,11.80502]
[1780155586367,18.19,73768.46,0.11,0.34639,0.00064,11.75364]
[1780155591379,18.19,73768.41,0.11,0.34637,0.00064,11.75335]
[1780155592035,18.19,73768.38,0.11,0.34635,0.00064,11.75314]
[1780155592126,18.19,73768.38,0.11,0.34636,0.00064,11.75317]
[1780155596273,18.19,73767.73,0.11,0.34595,0.00064,11.74793]
[1780155596373,18.19,73767.73,0.11,0.34595,0.00064,11.74793]
[1780155597006,18.19,73766.42,0.11,0.34512,0.00064,11.73723]
[1780155597988,18.19,73762.58,0.11,0.34268,0.00063,11.70544]
[1780155599592,18.19,73760.69,0.11,0.34149,0.00063,11.68962]
[1780155604730,18.19,73757.29,0.11,0.33933,0.00063,11.6608]
[1780155607237,18.19,73762.18,0.11,0.34242,0.00063,11.70199]
[1780155612271,18.19,73762.73,0.11,0.34279,0.00063,11.70686]
[1780155614248,18.19,73762.84,0.11,0.34287,0.00063,11.70783]
[1780155614380,18.19,73762.84,0.11,0.34287,0.00063,11.70783]
[1780155614482,18.19,73762.84,0.11,0.34287,0.00063,11.70783]
[1780155614562,18.19,73762.84,0.11,0.34287,0.00063,11.70783]
[1780155614704,18.19,73762.84,0.11,0.34287,0.00063,11.70783]
[1780155614768,18.19,73762.84,0.11,0.34287,0.00063,11.70783]
[1780155614906,18.19,73762.84,0.11,0.34287,0.00063,11.70783]
[1780155614980,18.19,73762.84,0.11,0.34287,0.00063,11.70783]
[1780155615027,18.2,73761.98,0.11,0.34233,0.00063,11.70077]
[1780155615139,18.2,73761.98,0.11,0.34233,0.00063,11.70077]
[1780155615193,18.2,73761.98,0.11,0.34233,0.00063,11.70077]
[1780155615367,18.2,73761.98,0.11,0.34233,0.00063,11.70077]
[1780155615400,18.2,73762.74,0.11,0.34282,0.00063,11.70718]
[1780155617245,18.2,73762.74,0.11,0.34282,0.00063,11.70718]
[1780155617551,18.2,73762.74,0.11,0.34282,0.00063,11.70723]
[1780155624360,18.2,73763.35,0.11,0.34324,0.00063,11.7127]
[1780155629429,18.2,73763.7,0.11,0.34348,0.00063,11.71584]
[1780155634430,18.2,73761.28,0.11,0.34187,0.00063,11.68876]
[1780155639499,18.21,73761.19,0.11,0.34183,0.00063,11.68825]
[1780155644500,18.21,73760.66,0.11,0.34152,0.00063,11.68409]
[1780155647440,18.21,73760.86,0.11,0.34166,0.00063,11.68589]
[1780155647548,18.21,73760.86,0.11,0.34166,0.00063,11.68589]
[1780155647630,18.21,73760.86,0.11,0.34166,0.00063,11.68589]
[1780155647730,18.21,73760.86,0.11,0.34166,0.00063,11.68589]
[1780155647850,18.21,73760.86,0.11,0.34166,0.00063,11.68589]
[1780155647940,18.21,73760.86,0.11,0.34166,0.00063,11.68589]
[1780155648058,18.21,73760.86,0.11,0.34166,0.00063,11.68589]
[1780155647951,18.21,73760.42,0.11,0.34139,0.00063,11.68231]
[1780155648091,18.21,73760.42,0.11,0.34139,0.00063,11.68231]
[1780155648094,18.21,73760.42,0.11,0.34139,0.00063,11.68231]
[1780155648259,18.21,73760.42,0.11,0.34139,0.00063,11.68231]
[1780155648530,18.21,73760.42,0.11,0.34139,0.00063,11.68231]
[1780155650445,18.21,73760.89,0.11,0.34169,0.00063,11.68632]
[1780155650737,18.21,73760.89,0.11,0.34169,0.00063,11.68638]
[1780155654952,18.21,73757.97,0.11,0.33986,0.00063,11.66197]
[1780155655054,18.21,73757.97,0.11,0.33986,0.00063,11.66197]
[1780155656588,18.21,73757.67,0.11,0.33968,0.00063,11.65959]
[1780155656817,18.22,73756.77,0.11,0.33912,0.00063,11.65205]
[1780155658132,18.22,73756.77,0.11,0.33912,0.00063,11.65205]
[1780155658190,18.22,73756.77,0.11,0.33912,0.00063,11.65205]
[1780155663635,18.21,73756.89,0.11,0.33919,0.00063,11.65302]
[1780155668671,18.21,73757.32,0.11,0.33945,0.00063,11.65649]
[1780155673705,18.21,73756.01,0.11,0.33861,0.00063,11.64516]
[1780155678123,18.21,73754.48,0.11,0.33763,0.00063,11.63196]
[1780155678172,18.21,73754.48,0.11,0.33763,0.00063,11.63196]
[1780155683958,18.21,73754.2,0.11,0.33746,0.00063,11.62954]
[1780155687758,18.21,73751.79,0.11,0.33595,0.00063,11.6089]
[1780155687859,18.21,73754.49,0.11,0.33766,0.00063,11.63225]
[1780155690252,18.21,73755.56,0.11,0.33833,0.00063,11.64144]
[1780155690826,18.21,73755.56,0.11,0.33834,0.00063,11.64148]
[1780155693848,18.21,73750.33,0.11,0.33497,0.00063,11.58952]
[1780155698880,18.21,73748.33,0.11,0.33372,0.00063,11.57225]
[1780155700701,18.22,73748.54,0.11,0.33386,0.00063,11.57412]
[1780155700898,18.22,73748.73,0.11,0.33398,0.00063,11.57582]
[1780155702909,18.22,73752.07,0.11,0.33608,0.00063,11.60486]
[1780155703917,18.22,73746.56,0.11,0.33262,0.00063,11.55689]
[1780155707943,18.22,73743.1,0.11,0.3305,0.00063,11.52689]
[1780155712978,18.22,73741.64,0.11,0.32962,0.00062,11.51439]
[1780155715999,18.23,73737.78,0.11,0.32723,0.00062,11.48007]
[1780155717176,18.23,73734.62,0.11,0.32528,0.00062,11.45155]
[1780155717273,18.23,73734.62,0.11,0.32528,0.00062,11.45155]
[1780155717291,18.23,73734.62,0.11,0.32528,0.00062,11.45155]
[1780155718113,18.23,73728.35,0.11,0.3214,0.00062,11.39401]
[1780155720075,18.23,73744.87,0.11,0.33167,0.00063,11.54348]
[1780155722050,18.23,73749.85,0.11,0.33481,0.00063,11.58727]
[1780155724961,18.23,73750.31,0.11,0.3351,0.00063,11.59134]
[1780155725004,18.23,73750.31,0.11,0.3351,0.00063,11.59134]
[1780155725071,18.23,73750.21,0.11,0.33504,0.00063,11.59051]
[1780155729098,18.23,73756.28,0.11,0.33888,0.00063,11.6428]
[1780155730145,18.23,73761.14,0.11,0.34196,0.00063,11.68389]
[1780155730558,18.23,73761.14,0.11,0.34196,0.00063,11.68389]
[1780155731111,18.23,73761.14,0.11,0.34197,0.00063,11.68398]
[1780155736147,18.24,73757.65,0.11,0.33979,0.00063,11.65507]
[1780155738142,18.24,73757.83,0.11,0.33991,0.00063,11.65665]
[1780155738207,18.24,73757.73,0.11,0.33985,0.00063,11.65585]
[1780155742936,18.24,73754.23,0.11,0.33766,0.00063,11.6263]
[1780155749091,18.25,73754.26,0.11,0.33772,0.00063,11.62705]
[1780155754221,18.25,73754.47,0.11,0.33778,0.00063,11.62206]
[1780155762330,18.25,73751.6,0.11,0.33599,0.00063,11.59756]
[1780155763504,18.25,73751.6,0.11,0.33599,0.00063,11.59756]
[1780155763526,18.25,73751.6,0.11,0.33599,0.00063,11.59756]
[1780155769418,18.25,73751.31,0.11,0.33583,0.00063,11.59538]
[1780155775420,18.25,73749.57,0.11,0.33476,0.00063,11.58063]
[1780155780455,18.26,73748.11,0.11,0.33386,0.00063,11.56822]
[1780155785492,18.26,73749.05,0.11,0.33447,0.00063,11.57667]
[1780155789558,18.26,73752.38,0.11,0.33658,0.00063,11.60565]
[1780155794807,18.26,73752.32,0.11,0.33656,0.00063,11.60542]
[1780155799021,18.27,73760.52,0.11,0.34175,0.00063,11.67517]
[1780155800680,18.27,73762.54,0.11,0.34303,0.00063,11.69198]
[1780155800715,18.27,73762.54,0.11,0.34303,0.00063,11.69198]
[1780155806965,18.26,73764.68,0.11,0.34438,0.00063,11.70952]
[1780155813077,18.26,73763.68,0.11,0.34365,0.00063,11.69406]
[1780155816717,18.26,73758.2,0.11,0.34017,0.00063,11.64815]
[1780155819768,18.26,73753.81,0.11,0.3374,0.00063,11.61086]
[1780155825779,18.26,73754.27,0.11,0.33769,0.00063,11.61488]
[1780155831821,18.26,73754.24,0.11,0.33769,0.00063,11.61479]
[1780155836855,18.26,73756.69,0.11,0.33924,0.00063,11.63571]
[1780155842899,18.26,73757.92,0.11,0.34002,0.00063,11.64612]
[1780155848940,18.26,73759.92,0.11,0.34128,0.00063,11.66288]
[1780155853976,18.26,73759.17,0.11,0.34079,0.00063,11.6565]
[1780155859011,18.26,73756.32,0.11,0.33899,0.00063,11.6324]
[1780155864052,18.26,73756.51,0.11,0.33911,0.00063,11.63401]
[1780155869086,18.26,73756.7,0.11,0.33923,0.00063,11.63561]
[1780155874122,18.26,73758.02,0.11,0.33998,0.00063,11.63974]
[1780155880193,18.26,73757.66,0.11,0.33975,0.00063,11.63666]
[1780155885199,18.26,73756.93,0.11,0.33929,0.00063,11.63045]
[1780155890263,18.26,73754.95,0.11,0.33804,0.00063,11.61364]
[1780155895271,18.26,73755.28,0.11,0.33825,0.00063,11.61648]
[1780155900334,18.26,73764.0,0.11,0.34377,0.00063,11.68971]
[1780155905342,18.26,73765.73,0.11,0.3449,0.00063,11.7043]
[1780155910403,18.27,73764.69,0.11,0.34426,0.00063,11.69611]
[1780155915809,18.27,73763.64,0.11,0.34361,0.00063,11.68755]
[1780155923011,18.27,73763.31,0.11,0.34341,0.00063,11.68503]
[1780155923125,18.27,73763.31,0.11,0.34341,0.00063,11.68503]
[1780155923161,18.27,73763.31,0.11,0.34341,0.00063,11.68503]
[1780155923258,18.27,73762.98,0.11,0.34322,0.00063,11.68253]
[1780155926487,18.28,73766.39,0.11,0.3454,0.00063,11.71082]
[1780155928182,18.28,73769.75,0.11,0.34755,0.00064,11.73824]
[1780155929509,18.28,73778.53,0.11,0.35315,0.00064,11.8081]
[1780155930543,18.28,73784.18,0.11,0.35677,0.00064,11.8518]
[1780155936240,18.27,73784.32,0.11,0.35677,0.00064,11.84573]
[1780155937138,18.27,73784.86,0.11,0.35711,0.00064,11.84981]
[1780155937188,18.27,73784.86,0.11,0.35711,0.00064,11.84981]
[1780155937289,18.27,73784.21,0.11,0.3567,0.00064,11.84485]
[1780155940241,18.27,73784.22,0.11,0.3567,0.00064,11.84494]
[1780155940343,18.27,73786.57,0.11,0.35822,0.00064,11.86287]
[1780155945538,18.28,73788.36,0.11,0.35938,0.00064,11.87653]
[1780155945577,18.28,73788.36,0.11,0.35938,0.00064,11.87653]
[1780155945623,18.28,73788.36,0.11,0.35938,0.00064,11.87653]
[1780155945774,18.28,73788.36,0.11,0.35938,0.00064,11.87653]
[1780155946315,18.28,73794.8,0.11,0.36355,0.00065,11.92447]
[1780155948290,18.28,73794.8,0.11,0.36355,0.00065,11.92447]
[1780155948392,18.28,73798.1,0.11,0.36568,0.00065,11.94852]
[1780155950342,18.28,73802.6,0.11,0.3686,0.00065,11.98073]
[1780155952269,18.28,73807.13,0.11,0.37155,0.00065,12.01248]
[1780155957275,18.28,73808.49,0.11,0.37242,0.00065,12.02178]
[1780155962312,18.27,73808.94,0.11,0.3727,0.00065,12.02477]
[1780155967342,18.27,73809.03,0.11,0.37275,0.00065,12.02529]
[1780155972357,18.27,73809.4,0.11,0.37299,0.00065,12.02784]
[1780155973332,18.27,73805.66,0.11,0.37056,0.00065,12.00194]
[1780155978358,18.27,73805.14,0.11,0.37023,0.00065,11.99841]
[1780155978336,18.27,73799.47,0.11,0.36655,0.00065,11.95816]
[1780155979995,18.27,73799.25,0.11,0.36641,0.00065,11.95659]
[1780155980044,18.27,73799.25,0.11,0.36641,0.00065,11.95659]
[1780155980127,18.27,73798.18,0.11,0.36572,0.00065,11.9489]
[1780155980937,18.27,73798.18,0.11,0.36572,0.00065,11.9489]
[1780155984959,18.28,73797.0,0.11,0.36497,0.00065,11.94049]
[1780155990966,18.28,73797.81,0.11,0.36551,0.00065,11.94658]
[1780155997236,18.28,73799.18,0.11,0.36634,0.00065,11.94971]
[1780156003025,18.29,73798.84,0.11,0.36615,0.00065,11.94759]
[1780156008062,18.29,73799.65,0.11,0.3667,0.00065,11.95367]
[1780156013096,18.29,73802.99,0.11,0.36888,0.00065,11.97763]
[1780156017124,18.29,73808.48,0.11,0.37247,0.00065,12.01606]
[1780156022587,18.29,73809.58,0.11,0.37319,0.00065,12.02366]
[1780156022598,18.29,73809.58,0.11,0.37319,0.00065,12.02366]
[1780156022683,18.29,73809.58,0.11,0.37319,0.00065,12.02366]
[1780156023438,18.29,73816.95,0.11,0.378,0.00065,12.07335]
[1780156028703,18.29,73818.9,0.11,0.37928,0.00065,12.08619]
[1780156033789,18.29,73817.62,0.11,0.37841,0.00065,12.07754]
[1780156039281,18.29,73815.25,0.11,0.37684,0.00065,12.0616]
[1780156044314,18.28,73811.92,0.11,0.37465,0.00065,12.039]
[1780156051390,18.28,73811.89,0.11,0.37455,0.00065,12.03175]
[1780156056400,18.28,73812.92,0.11,0.3752,0.00065,12.03858]
[1780156061457,18.28,73814.91,0.11,0.37649,0.00065,12.05181]
[1780156065350,18.27,73814.43,0.11,0.37616,0.00065,12.04844]
[1780156065395,18.27,73814.43,0.11,0.37616,0.00065,12.04844]
[1780156065470,18.27,73814.34,0.11,0.3761,0.00065,12.04783]
[1780156068485,18.27,73818.67,0.11,0.37893,0.00066,12.07659]
[1780156073519,18.27,73818.28,0.11,0.37866,0.00066,12.07388]
[1780156078553,18.27,73817.78,0.11,0.37832,0.00066,12.07045]
[1780156084462,18.27,73817.66,0.11,0.37824,0.00066,12.06959]
[1780156086611,18.27,73806.38,0.11,0.37085,0.00065,11.99276]
[1780156088149,18.27,73806.38,0.11,0.37085,0.00065,11.99276]
[1780156088197,18.27,73806.38,0.11,0.37085,0.00065,11.99276]
[1780156088242,18.27,73805.6,0.11,0.37034,0.00065,11.98726]
[1780156093726,18.26,73805.73,0.11,0.37042,0.00065,11.98812]
[1780156093763,18.26,73805.73,0.11,0.37042,0.00065,11.98812]
[1780156093883,18.26,73805.73,0.11,0.37042,0.00065,11.98812]
[1780156093984,18.26,73805.73,0.11,0.37042,0.00065,11.98812]
[1780156094089,18.26,73805.73,0.11,0.37042,0.00065,11.98812]
[1780156094262,18.26,73805.73,0.11,0.37042,0.00065,11.98812]
[1780156094359,18.26,73805.73,0.11,0.37042,0.00065,11.98812]
[1780156094363,18.27,73805.79,0.11,0.37046,0.00065,11.98859]
[1780156094570,18.27,73805.79,0.11,0.37046,0.00065,11.98859]
[1780156094628,18.27,73805.79,0.11,0.37046,0.00065,11.98859]
[1780156094928,18.27,73805.79,0.11,0.37046,0.00065,11.98859]
[1780156094992,18.27,73805.79,0.11,0.37046,0.00065,11.98859]
[1780156095136,18.27,73805.79,0.11,0.37046,0.00065,11.98859]
[1780156095237,18.27,73805.89,0.11,0.37053,0.00065,11.98931]
[1780156096719,18.27,73805.93,0.11,0.37055,0.00065,11.98959]
[1780156097050,18.27,73805.93,0.11,0.37056,0.00065,11.98961]
[1780156097609,18.27,73805.93,0.11,0.37056,0.00065,11.98961]
[1780156097643,18.27,73805.93,0.11,0.37056,0.00065,11.98961]
[1780156097745,18.27,73805.59,0.11,0.37033,0.00065,11.98721]
[1780156099380,18.27,73805.59,0.11,0.37033,0.00065,11.98721]
[1780156099477,18.27,73804.31,0.11,0.3695,0.00065,11.97818]
[1780156104737,18.26,73804.57,0.11,0.36966,0.00065,11.97997]
[1780156108346,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156108411,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156108457,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156108554,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156108621,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156108668,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156108822,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156108856,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156109025,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156109063,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156109227,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156109273,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156109438,18.26,73805.85,0.11,0.37049,0.00065,11.98893]
[1780156109539,18.26,73804.77,0.11,0.36979,0.00065,11.98134]
[1780156111404,18.26,73804.77,0.11,0.36979,0.00065,11.98134]
[1780156111494,18.26,73803.06,0.11,0.36861,0.00065,11.96241]
[1780156121884,18.27,73802.99,0.11,0.36858,0.00065,11.96205]
[1780156126891,18.27,73803.78,0.11,0.3691,0.00065,11.96772]
[1780156131955,18.27,73806.19,0.11,0.37067,0.00065,11.9847]
[1780156136965,18.27,73806.43,0.11,0.37083,0.00065,11.98638]
[1780156142026,18.27,73811.5,0.11,0.37414,0.00065,12.02135]
[1780156147033,18.27,73812.64,0.11,0.37487,0.00065,12.02899]
[1780156152096,18.26,73810.28,0.11,0.37331,0.00065,12.01273]
[1780156157590,18.26,73809.95,0.11,0.37309,0.00065,12.01033]
[1780156163144,18.26,73807.79,0.11,0.37165,0.00065,11.99513]
[1780156169188,18.25,73805.68,0.11,0.37025,0.00065,11.98016]
[1780156171208,18.25,73801.03,0.11,0.36715,0.00065,11.94026]
[1780156176236,18.25,73802.01,0.11,0.36778,0.00065,11.94718]
[1780156182306,18.25,73802.78,0.11,0.36827,0.00065,11.95254]
[1780156188336,18.25,73804.19,0.11,0.36918,0.00065,11.96245]
[1780156193369,18.25,73805.17,0.11,0.36981,0.00065,11.96929]
[1780156195976,18.25,73805.43,0.11,0.36998,0.00065,11.9711]
[1780156196060,18.25,73805.43,0.11,0.36998,0.00065,11.9711]
[1780156196065,18.25,73805.43,0.11,0.36998,0.00065,11.9711]
[1780156196128,18.25,73805.43,0.11,0.36998,0.00065,11.9711]
[1780156196391,18.25,73806.26,0.11,0.37052,0.00065,11.97691]
[1780156199793,18.25,73806.74,0.11,0.37083,0.00065,11.98024]
[1780156200419,18.25,73806.79,0.11,0.37086,0.00065,11.98056]
[1780156210489,18.25,73808.26,0.11,0.37181,0.00065,11.99066]
[1780156216415,18.25,73807.83,0.11,0.37152,0.00065,11.98765]
[1780156216487,18.25,73807.83,0.11,0.37152,0.00065,11.98765]
[1780156216637,18.24,73805.03,0.11,0.36969,0.00065,11.968]
[1780156217468,18.24,73805.03,0.11,0.36969,0.00065,11.968]
[1780156217576,18.24,73805.03,0.11,0.36969,0.00065,11.968]
[1780156217646,18.24,73795.08,0.11,0.36321,0.00065,11.89634]
[1780156220561,18.24,73791.35,0.11,0.3608,0.00065,11.86867]
[1780156225596,18.25,73791.89,0.11,0.36117,0.00065,11.87295]
[1780156230740,18.25,73792.42,0.11,0.36152,0.00065,11.87705]
[1780156232741,18.25,73792.89,0.11,0.36178,0.00065,11.87391]
[1780156233651,18.25,73792.95,0.11,0.36183,0.00065,11.87442]
[1780156238110,18.26,73792.69,0.11,0.36168,0.00065,11.87277]
[1780156238170,18.26,73792.69,0.11,0.36168,0.00065,11.87277]
[1780156243693,18.26,73791.3,0.11,0.36081,0.00065,11.86265]
[1780156243950,18.26,73791.73,0.11,0.3611,0.00065,11.86602]
[1780156244098,18.26,73791.73,0.11,0.3611,0.00065,11.86602]
[1780156244166,18.26,73791.73,0.11,0.3611,0.00065,11.86602]
[1780156244250,18.26,73791.73,0.11,0.3611,0.00065,11.86602]
[1780156244393,18.26,73791.73,0.11,0.3611,0.00065,11.86602]
[1780156244432,18.26,73791.73,0.11,0.3611,0.00065,11.86602]
[1780156244495,18.26,73792.01,0.11,0.36129,0.00065,11.86826]
[1780156244730,18.26,73792.01,0.11,0.36129,0.00065,11.86826]
[1780156244846,18.26,73792.01,0.11,0.36129,0.00065,11.86826]
[1780156244934,18.26,73792.01,0.11,0.36129,0.00065,11.86826]
[1780156244941,18.26,73792.08,0.11,0.36134,0.00065,11.86879]
[1780156246698,18.26,73792.08,0.11,0.36134,0.00065,11.86879]
[1780156246819,18.26,73792.08,0.11,0.36134,0.00065,11.86879]
[1780156247215,18.26,73792.08,0.11,0.36134,0.00065,11.86879]
[1780156247317,18.26,73792.08,0.11,0.36135,0.00065,11.86886]
[1780156249831,18.26,73792.08,0.11,0.36135,0.00065,11.86889]
[1780156255369,18.27,73791.45,0.11,0.36097,0.00065,11.86452]
[1780156255469,18.27,73791.45,0.11,0.36099,0.00065,11.86477]
[1780156260840,18.28,73789.04,0.11,0.35947,0.00065,11.84715]
[1780156266154,18.28,73788.45,0.11,0.35912,0.00065,11.84304]
[1780156268142,18.28,73790.06,0.11,0.36017,0.00065,11.8553]
[1780156268210,18.28,73790.06,0.11,0.36017,0.00065,11.8553]
[1780156275946,18.29,73791.52,0.11,0.36118,0.00065,11.8669]
[1780156280982,18.3,73793.71,0.11,0.36263,0.00065,11.88348]
[1780156292057,18.3,73794.52,0.11,0.36315,0.00065,11.88331]
[1780156298100,18.31,73795.11,0.11,0.36357,0.00065,11.88806]
[1780156303453,18.31,73794.67,0.11,0.36331,0.00065,11.88506]
[1780156303643,18.31,73794.67,0.11,0.36331,0.00065,11.88506]
[1780156303655,18.32,73794.66,0.11,0.36332,0.00065,11.8852]
[1780156303791,18.32,73794.66,0.11,0.36332,0.00065,11.8852]
[1780156303909,18.32,73794.66,0.11,0.36332,0.00065,11.8852]
[1780156303969,18.32,73794.66,0.11,0.36332,0.00065,11.8852]
[1780156304126,18.32,73794.66,0.11,0.36332,0.00065,11.8852]
[1780156304210,18.32,73794.66,0.11,0.36332,0.00065,11.8852]
[1780156304351,18.32,73794.66,0.11,0.36332,0.00065,11.8852]
[1780156304396,18.32,73794.66,0.11,0.36332,0.00065,11.8852]
[1780156304574,18.32,73794.66,0.11,0.36332,0.00065,11.8852]
[1780156304676,18.32,73794.66,0.11,0.36333,0.00065,11.88527]
[1780156306452,18.32,73794.66,0.11,0.36333,0.00065,11.88527]
[1780156306527,18.32,73794.59,0.11,0.3633,0.00065,11.8849]
[1780156310329,18.32,73794.5,0.11,0.36325,0.00065,11.88438]
[1780156310370,18.32,73794.5,0.11,0.36325,0.00065,11.88438]
[1780156310766,18.32,73799.53,0.11,0.36652,0.00065,11.92097]
[1780156311284,18.32,73804.42,0.11,0.3697,0.00065,11.95565]
[1780156318244,18.32,73805.42,0.11,0.37036,0.00065,11.96281]
[1780156323297,18.32,73804.77,0.11,0.36995,0.00065,11.95836]
[1780156330326,18.33,73804.72,0.11,0.36993,0.00065,11.95812]
[1780156331429,18.33,73804.72,0.11,0.36993,0.00065,11.95812]
[1780156331542,18.33,73804.72,0.11,0.36993,0.00065,11.95812]
[1780156331695,18.33,73803.52,0.11,0.36914,0.00065,11.94966]
[1780156332691,18.33,73815.44,0.11,0.37692,0.00065,12.03132]
[1780156333368,18.33,73822.73,0.11,0.38169,0.00066,12.07903]
[1780156334417,18.33,73822.73,0.11,0.38169,0.00066,12.07903]
[1780156334468,18.33,73822.73,0.11,0.38169,0.00066,12.07903]
[1780156334569,18.33,73825.74,0.11,0.38367,0.00066,12.09819]
[1780156338214,18.32,73825.94,0.11,0.3838,0.00066,12.09943]
[1780156338267,18.32,73825.94,0.11,0.3838,0.00066,12.09943]
[1780156338599,18.32,73825.63,0.11,0.38359,0.00066,12.09747]
[1780156343647,18.32,73824.45,0.11,0.3828,0.00066,12.08985]
[1780156346659,18.32,73826.24,0.11,0.38397,0.00066,12.10111]
[1780156346707,18.32,73826.24,0.11,0.38397,0.00066,12.10111]
[1780156346748,18.32,73828.87,0.11,0.3857,0.00066,12.11757]
[1780156351574,18.32,73829.49,0.11,0.38609,0.00066,12.12125]
[1780156351783,18.32,73829.49,0.11,0.38609,0.00066,12.12125]
[1780156351795,18.32,73827.9,0.11,0.38497,0.00066,12.10446]
[1780156352729,18.32,73827.9,0.11,0.38497,0.00066,12.10446]
[1780156352808,18.32,73827.9,0.11,0.38497,0.00066,12.10446]
[1780156352773,18.32,73834.73,0.11,0.38948,0.00066,12.14644]
[1780156353512,18.32,73840.8,0.11,0.3935,0.00066,12.18251]
[1780156355330,18.32,73840.8,0.11,0.3935,0.00066,12.18251]
[1780156355382,18.32,73840.8,0.11,0.3935,0.00066,12.18251]
[1780156355502,18.32,73844.84,0.11,0.39618,0.00066,12.20582]
[1780156357621,18.32,73838.73,0.11,0.39215,0.00066,12.17056]
[1780156358594,18.32,73838.73,0.11,0.39215,0.00066,12.17056]
[1780156358637,18.32,73838.73,0.11,0.39215,0.00066,12.17056]
[1780156360543,18.32,73846.71,0.11,0.39744,0.00066,12.21663]
[1780156363065,18.32,73845.79,0.11,0.39683,0.00066,12.21139]
[1780156363296,18.32,73845.79,0.11,0.39683,0.00066,12.21139]
[1780156363399,18.32,73845.79,0.11,0.39683,0.00066,12.21139]
[1780156363585,18.32,73849.55,0.11,0.39933,0.00067,12.23245]
[1780156368738,18.32,73850.99,0.11,0.40029,0.00067,12.2404]
[1780156371641,18.32,73842.46,0.11,0.39461,0.00066,12.19225]
[1780156372008,18.32,73842.46,0.11,0.39461,0.00066,12.19225]
[1780156372095,18.32,73842.46,0.11,0.39461,0.00066,12.19225]
[1780156372132,18.32,73842.46,0.11,0.39461,0.00066,12.19225]
[1780156372678,18.32,73841.37,0.11,0.39388,0.00066,12.18591]
[1780156373864,18.32,73841.35,0.11,0.39387,0.00066,12.18578]
[1780156373937,18.32,73841.35,0.11,0.39387,0.00066,12.18578]
[1780156373966,18.32,73841.35,0.11,0.39387,0.00066,12.18578]
[1780156374763,18.32,73851.93,0.11,0.4009,0.00067,12.24547]
[1780156375751,18.32,73854.98,0.11,0.40294,0.00067,12.26199]
[1780156376444,18.32,73854.98,0.11,0.40294,0.00067,12.26199]
[1780156376628,18.32,73854.98,0.11,0.40294,0.00067,12.26199]
[1780156376828,18.32,73855.87,0.11,0.40353,0.00067,12.26674]
[1780156379697,18.32,73859.69,0.11,0.40608,0.00067,12.28683]
[1780156384710,18.32,73859.62,0.11,0.40603,0.00067,12.28643]
[1780156389746,18.31,73859.53,0.11,0.40596,0.00067,12.28593]
[1780156395396,18.31,73860.75,0.11,0.40677,0.00067,12.29221]
[1780156395809,18.31,73856.19,0.11,0.40372,0.00067,12.26829]
[1780156400823,18.31,73854.89,0.11,0.40286,0.00067,12.26134]
[1780156401072,18.31,73854.89,0.11,0.40286,0.00067,12.26134]
[1780156401170,18.31,73854.89,0.11,0.40286,0.00067,12.26134]
[1780156401830,18.31,73853.71,0.11,0.40207,0.00067,12.25499]
[1780156402837,18.31,73846.59,0.11,0.39733,0.00066,12.21563]
[1780156411901,18.31,73844.89,0.11,0.39615,0.00066,12.19926]
[1780156417641,18.31,73844.77,0.11,0.39607,0.00066,12.19861]
[1780156423986,18.32,73845.07,0.11,0.39628,0.00066,12.20039]
[1780156429894,18.32,73843.06,0.11,0.39495,0.00066,12.18889]
[1780156435063,18.32,73843.93,0.11,0.39554,0.00066,12.19402]
[1780156440099,18.32,73844.48,0.11,0.39591,0.00066,12.19725]
[1780156445528,18.32,73846.63,0.11,0.39735,0.00066,12.20952]
[1780156446393,18.32,73843.18,0.11,0.39506,0.00066,12.18987]
[1780156453306,18.32,73842.19,0.11,0.39441,0.00066,12.18419]
[1780156456302,18.32,73842.19,0.11,0.3944,0.00066,12.18412]
[1780156456811,18.32,73842.19,0.11,0.3944,0.00066,12.18411]
[1780156461813,18.32,73841.17,0.11,0.39371,0.00066,12.17813]
[1780156466817,18.32,73840.57,0.11,0.39331,0.00066,12.17456]
[1780156471853,18.32,73840.7,0.11,0.39339,0.00066,12.17527]
[1780156476864,18.32,73840.7,0.11,0.39333,0.00066,12.16843]
[1780156480928,18.32,73848.21,0.11,0.39832,0.00067,12.21137]
[1780156485955,18.32,73848.34,0.11,0.39844,0.00067,12.21238]
[1780156488283,18.32,73849.09,0.11,0.39895,0.00067,12.21666]
[1780156488365,18.32,73849.09,0.11,0.39895,0.00067,12.21666]
[1780156488540,18.32,73849.29,0.11,0.39908,0.00067,12.21777]
[1780156494111,18.32,73849.51,0.11,0.39922,0.00067,12.21896]
[1780156498122,18.32,73850.12,0.11,0.39963,0.00067,12.22231]
[1780156498164,18.32,73850.12,0.11,0.39963,0.00067,12.22231]
[1780156498507,18.32,73850.85,0.11,0.40011,0.00067,12.22633]
[1780156503584,18.32,73851.56,0.11,0.40058,0.00067,12.23019]
[1780156504850,18.32,73851.56,0.11,0.40058,0.00067,12.23019]
[1780156504945,18.32,73851.75,0.11,0.4007,0.00067,12.23121]
[1780156507958,18.32,73855.02,0.11,0.40288,0.00067,12.24889]
[1780156512982,18.32,73856.63,0.11,0.40395,0.00067,12.25738]
[1780156518000,18.32,73854.96,0.11,0.40281,0.00067,12.24834]
[1780156523100,18.31,73853.9,0.11,0.40209,0.00067,12.24252]
[1780156528104,18.31,73854.1,0.11,0.40221,0.00067,12.2435]
[1780156533148,18.31,73854.0,0.11,0.40208,0.00067,12.2361]
[1780156538224,18.31,73851.45,0.11,0.40037,0.00067,12.22211]
[1780156543239,18.3,73849.49,0.11,0.39905,0.00067,12.2112]
[1780156545112,18.3,73846.71,0.11,0.39719,0.00067,12.19558]
[1780156545203,18.3,73846.71,0.11,0.39719,0.00067,12.19558]
[1780156545879,18.3,73835.93,0.11,0.39003,0.00066,12.13264]
[1780156549907,18.3,73842.43,0.11,0.39434,0.00066,12.17104]
[1780156555007,18.31,73844.12,0.11,0.39549,0.00067,12.18101]
[1780156556005,18.31,73844.49,0.11,0.39574,0.00067,12.18318]
[1780156561022,18.31,73844.88,0.11,0.39599,0.00067,12.18533]
[1780156566058,18.3,73845.3,0.11,0.39626,0.00067,12.18762]
[1780156571087,18.3,73846.03,0.11,0.39673,0.00067,12.19168]
[1780156576170,18.3,73845.96,0.11,0.39668,0.00067,12.1912]
[1780156581256,18.3,73844.05,0.11,0.39539,0.00067,12.18019]
[1780156584639,18.3,73844.52,0.11,0.3957,0.00067,12.18281]
[1780156585005,18.3,73844.4,0.11,0.39561,0.00067,12.18209]
[1780156587390,18.3,73844.82,0.11,0.39591,0.00067,12.18463]
[1780156587571,18.3,73843.92,0.11,0.39531,0.00067,12.17946]
[1780156594174,18.3,73845.22,0.11,0.39614,0.00067,12.18032]
[1780156597097,18.3,73845.28,0.11,0.39619,0.00067,12.18069]
[1780156597199,18.3,73839.62,0.11,0.39242,0.00066,12.14781]
[1780156598145,18.3,73839.62,0.11,0.39242,0.00066,12.14781]
[1780156598965,18.3,73838.95,0.11,0.39196,0.00066,12.14379]
[1780156603982,18.3,73839.25,0.11,0.39215,0.00066,12.14547]
[1780156608992,18.3,73838.58,0.11,0.3917,0.00066,12.1414]
[1780156614035,18.3,73838.58,0.11,0.3917,0.00066,12.14141]
[1780156619059,18.3,73838.66,0.11,0.39175,0.00066,12.14192]
[1780156624073,18.3,73838.66,0.11,0.39176,0.00066,12.14196]
[1780156629119,18.3,73839.25,0.11,0.39215,0.00066,12.14549]
[1780156634132,18.3,73839.27,0.11,0.39217,0.00066,12.14563]
[1780156639143,18.3,73838.53,0.11,0.39168,0.00066,12.14128]
[1780156642328,18.3,73838.53,0.11,0.39169,0.00066,12.1413]
[1780156642487,18.3,73838.53,0.11,0.39169,0.00066,12.1413]
[1780156642632,18.3,73838.53,0.11,0.39169,0.00066,12.1413]
[1780156642827,18.3,73838.53,0.11,0.39169,0.00066,12.1413]
[1780156642865,18.3,73838.53,0.11,0.39169,0.00066,12.1413]
[1780156643012,18.3,73838.53,0.11,0.39169,0.00066,12.1413]
[1780156643087,18.3,73830.64,0.11,0.38645,0.00066,12.0934]
[1780156643936,18.3,73830.64,0.11,0.38645,0.00066,12.0934]
[1780156643990,18.3,73830.64,0.11,0.38645,0.00066,12.0934]
[1780156644104,18.3,73830.64,0.11,0.38645,0.00066,12.0934]
[1780156644037,18.3,73807.82,0.11,0.37144,0.00065,11.94346]
[1780156644139,18.3,73807.82,0.11,0.37144,0.00065,11.94346]
[1780156644607,18.3,73807.82,0.11,0.37144,0.00065,11.94346]
[1780156644652,18.3,73807.82,0.11,0.37144,0.00065,11.94346]
[1780156645043,18.3,73800.8,0.11,0.36686,0.00065,11.89394]
[1780156645811,18.3,73800.8,0.11,0.36686,0.00065,11.89394]
[1780156645836,18.3,73800.8,0.11,0.36686,0.00065,11.89394]
[1780156645913,18.3,73800.98,0.11,0.36697,0.00065,11.89523]
[1780156650800,18.3,73800.65,0.11,0.36675,0.00065,11.89273]
[1780156650901,18.3,73800.65,0.11,0.36674,0.00065,11.89273]
[1780156652727,18.3,73800.65,0.11,0.36674,0.00065,11.89273]
[1780156652838,18.3,73800.65,0.11,0.36674,0.00065,11.89273]
[1780156653062,18.3,73800.65,0.11,0.36674,0.00065,11.89273]
[1780156652938,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156653166,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156653269,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156653377,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156653580,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156653648,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156653805,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156653949,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156654011,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156654050,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156654355,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156655720,18.3,73800.65,0.11,0.36668,0.00065,11.88582]
[1780156656034,18.3,73800.57,0.11,0.36662,0.00065,11.88525]
[1780156661657,18.3,73800.94,0.11,0.36687,0.00065,11.88793]
[1780156666691,18.3,73799.76,0.11,0.36611,0.00065,11.87954]
[1780156671726,18.3,73800.45,0.11,0.36657,0.00065,11.88461]
[1780156677050,18.3,73802.19,0.11,0.36771,0.00065,11.89713]
[1780156686831,18.3,73805.69,0.11,0.37001,0.00065,11.92198]
[1780156691866,18.3,73806.7,0.11,0.37067,0.00065,11.92908]
[1780156696887,18.31,73807.06,0.11,0.37091,0.00065,11.93161]
[1780156701916,18.31,73807.06,0.11,0.37091,0.00065,11.93163]
[1780156704034,18.31,73811.38,0.11,0.37374,0.00066,11.96142]
[1780156710024,18.3,73813.04,0.11,0.37482,0.00066,11.97264]
[1780156716080,18.3,73810.56,0.11,0.37311,0.00066,11.9487]
[1780156722079,18.3,73809.18,0.11,0.37219,0.00065,11.93905]
[1780156727115,18.3,73807.81,0.11,0.37128,0.00065,11.92943]
[1780156728975,18.3,73809.69,0.11,0.37251,0.00066,11.9424]
[1780156729187,18.3,73815.1,0.11,0.37606,0.00066,11.97922]
[1780156732997,18.3,73815.07,0.11,0.37604,0.00066,11.97901]
[1780156733022,18.3,73815.07,0.11,0.37604,0.00066,11.97901]
[1780156733157,18.3,73814.93,0.11,0.37595,0.00066,11.97807]
[1780156738192,18.3,73813.84,0.11,0.37523,0.00066,11.9707]
[1780156743230,18.3,73812.32,0.11,0.37423,0.00066,11.96034]
[1780156748560,18.3,73811.7,0.11,0.37382,0.00066,11.95608]
[1780156753601,18.3,73811.29,0.11,0.37355,0.00066,11.95326]
[1780156760741,18.29,73811.68,0.11,0.3738,0.00066,11.95585]
[1780156766917,18.29,73811.26,0.11,0.37352,0.00066,11.95297]
[1780156766967,18.29,73810.8,0.11,0.37322,0.00066,11.94982]
[1780156768926,18.29,73810.8,0.11,0.37322,0.00066,11.94982]
[1780156769027,18.29,73810.97,0.11,0.37333,0.00066,11.95098]
[1780156774266,18.3,73810.62,0.11,0.37304,0.00066,11.94176]
[1780156778942,18.3,73810.32,0.11,0.37286,0.00066,11.93984]
[1780156778999,18.3,73810.32,0.11,0.37286,0.00066,11.93984]
[1780156779043,18.3,73809.94,0.11,0.37262,0.00066,11.93729]
[1780156780489,18.3,73806.67,0.11,0.37048,0.00065,11.91466]
[1780156786443,18.3,73805.83,0.11,0.36992,0.00065,11.90867]
[1780156787081,18.3,73805.83,0.11,0.36992,0.00065,11.90867]
[1780156787182,18.3,73805.83,0.11,0.36991,0.00065,11.90859]
[1780156792274,18.29,73804.7,0.11,0.36915,0.00065,11.90048]
[1780156797381,18.29,73803.87,0.11,0.36861,0.00065,11.89461]
[1780156798129,18.29,73803.87,0.11,0.36861,0.00065,11.89461]
[1780156798217,18.29,73803.87,0.11,0.36861,0.00065,11.89461]
[1780156798216,18.29,73812.98,0.11,0.37458,0.00066,11.95779]
[1780156798660,18.29,73814.61,0.11,0.37565,0.00066,11.96881]
[1780156801164,18.29,73815.0,0.11,0.37591,0.00066,11.97145]
[1780156801202,18.29,73815.0,0.11,0.37591,0.00066,11.97145]
[1780156801283,18.29,73815.01,0.11,0.37592,0.00066,11.97152]
[1780156803655,18.29,73819.72,0.11,0.37902,0.00066,12.00282]
[1780156804300,18.29,73819.72,0.11,0.37902,0.00066,12.00282]
[1780156804313,18.29,73819.72,0.11,0.37902,0.00066,12.00282]
[1780156804339,18.29,73819.72,0.11,0.37902,0.00066,12.00282]
[1780156804713,18.29,73819.49,0.11,0.37887,0.00066,12.00129]
[1780156808168,18.29,73818.22,0.11,0.37803,0.00066,11.99288]
[1780156808193,18.29,73818.22,0.11,0.37803,0.00066,11.99288]
[1780156808218,18.29,73818.22,0.11,0.37803,0.00066,11.99288]
[1780156808250,18.29,73818.22,0.11,0.37803,0.00066,11.99288]
[1780156808236,18.29,73817.67,0.11,0.37766,0.00066,11.9892]
[1780156813725,18.29,73814.56,0.11,0.37561,0.00066,11.96835]
[1780156814350,18.29,73814.56,0.11,0.37561,0.00066,11.96835]
[1780156814371,18.29,73814.56,0.11,0.37561,0.00066,11.96835]
[1780156814392,18.29,73814.56,0.11,0.37561,0.00066,11.96835]
[1780156814518,18.29,73814.56,0.11,0.37561,0.00066,11.96835]
[1780156814544,18.29,73814.56,0.11,0.37561,0.00066,11.96835]
[1780156814731,18.29,73814.51,0.11,0.37558,0.00066,11.96801]
[1780156820308,18.29,73814.47,0.11,0.37554,0.00066,11.96768]
[1780156825808,18.29,73814.86,0.11,0.3758,0.00066,11.97031]
[1780156830845,18.29,73815.11,0.11,0.37595,0.00066,11.97184]
[1780156833121,18.29,73815.11,0.11,0.37595,0.00066,11.97184]
[1780156833134,18.29,73814.87,0.11,0.37572,0.00066,11.96329]
[1780156838257,18.29,73814.84,0.11,0.37569,0.00066,11.96301]
[1780156839216,18.29,73814.84,0.11,0.37569,0.00066,11.96301]
[1780156839256,18.29,73804.81,0.11,0.3691,0.00065,11.89375]
[1780156839342,18.29,73804.81,0.11,0.3691,0.00065,11.89375]
[1780156839393,18.29,73804.81,0.11,0.3691,0.00065,11.89375]
[1780156839906,18.29,73805.04,0.11,0.36925,0.00065,11.89537]
[1780156843329,18.28,73801.24,0.11,0.36675,0.00065,11.86812]
[1780156845023,18.28,73801.24,0.11,0.36675,0.00065,11.86812]
[1780156845048,18.28,73800.99,0.11,0.36657,0.00065,11.8662]
[1780156850629,18.28,73800.77,0.11,0.36641,0.00065,11.86443]
[1780156855116,18.28,73797.44,0.11,0.36423,0.00065,11.84019]
[1780156860098,18.28,73790.72,0.11,0.35985,0.00065,11.79047]
[1780156864116,18.28,73785.62,0.11,0.35654,0.00065,11.75168]
[1780156865122,18.28,73790.98,0.11,0.36001,0.00065,11.79228]
[1780156870235,18.28,73792.58,0.11,0.36106,0.00065,11.80429]
[1780156870333,18.28,73792.58,0.11,0.36106,0.00065,11.80429]
[1780156870317,18.28,73789.15,0.11,0.35883,0.00065,11.77857]
[1780156870384,18.28,73789.15,0.11,0.35883,0.00065,11.77857]
[1780156870456,18.28,73789.15,0.11,0.35883,0.00065,11.77857]
[1780156870734,18.28,73789.15,0.11,0.35883,0.00065,11.77857]
[1780156870812,18.28,73789.15,0.11,0.35883,0.00065,11.77857]
[1780156870960,18.28,73789.15,0.11,0.35883,0.00065,11.77857]
[1780156871051,18.28,73789.15,0.11,0.35883,0.00065,11.77857]
[1780156871170,18.28,73789.15,0.11,0.35883,0.00065,11.77857]
[1780156871206,18.28,73789.15,0.11,0.35883,0.00065,11.77857]
[1780156871238,18.28,73788.6,0.11,0.35847,0.00065,11.77437]
[1780156871390,18.28,73788.6,0.11,0.35847,0.00065,11.77437]
[1780156871472,18.28,73788.6,0.11,0.35847,0.00065,11.77437]
[1780156871598,18.28,73788.6,0.11,0.35847,0.00065,11.77437]
[1780156872142,18.28,73788.6,0.11,0.35846,0.00065,11.77433]
[1780156873334,18.28,73788.6,0.11,0.35846,0.00065,11.77433]
[1780156874185,18.28,73791.58,0.11,0.3604,0.00065,11.79671]
[1780156875705,18.27,73791.58,0.11,0.36039,0.00065,11.79669]
[1780156876256,18.27,73794.27,0.11,0.36214,0.00065,11.81667]
[1780156880361,18.27,73787.98,0.11,0.35804,0.00065,11.7694]
[1780156885388,18.27,73787.56,0.11,0.35777,0.00065,11.76615]
[1780156890417,18.27,73788.17,0.11,0.35816,0.00065,11.77076]
[1780156895446,18.27,73785.63,0.11,0.35644,0.00065,11.74441]
[1780156900475,18.27,73783.81,0.11,0.35527,0.00065,11.73048]
[1780156905483,18.27,73782.53,0.11,0.35445,0.00065,11.72065]
[1780156906916,18.27,73782.08,0.11,0.35416,0.00065,11.71717]
[1780156907389,18.27,73782.72,0.11,0.35457,0.00065,11.72216]
[1780156907825,18.27,73782.72,0.11,0.35457,0.00065,11.72216]
[1780156907846,18.27,73782.72,0.11,0.35457,0.00065,11.72216]
[1780156907888,18.27,73782.72,0.11,0.35457,0.00065,11.72216]
[1780156908394,18.27,73780.66,0.11,0.35324,0.00065,11.70614]
[1780156909401,18.27,73785.5,0.11,0.35637,0.00065,11.74364]
[1780156910883,18.27,73785.5,0.11,0.35637,0.00065,11.74364]
[1780156911311,18.27,73792.71,0.11,0.36105,0.00065,11.79812]
[1780156913031,18.27,73793.47,0.11,0.36154,0.00065,11.80374]
[1780156913336,18.27,73793.54,0.11,0.36159,0.00065,11.80422]
[1780156918363,18.27,73793.45,0.11,0.36152,0.00065,11.80344]
[1780156923377,18.27,73795.31,0.11,0.36272,0.00065,11.81709]
[1780156925370,18.27,73788.24,0.11,0.35812,0.00065,11.76414]
[1780156929325,18.27,73785.03,0.11,0.35604,0.00065,11.73966]
[1780156933049,18.27,73783.64,0.11,0.35514,0.00065,11.72895]
[1780156933305,18.27,73782.97,0.11,0.35471,0.00065,11.72377]
[1780156938309,18.27,73781.18,0.11,0.35356,0.00065,11.70997]
[1780156943351,18.27,73780.43,0.11,0.35309,0.00065,11.70428]
[1780156948388,18.27,73777.35,0.11,0.35111,0.00064,11.68013]
[1780156953390,18.28,73777.17,0.11,0.35093,0.00064,11.67186]
[1780156958416,18.28,73775.29,0.11,0.34974,0.00064,11.65708]
[1780156963445,18.28,73776.29,0.11,0.35041,0.00064,11.66536]
[1780156968478,18.29,73775.22,0.11,0.34975,0.00064,11.65721]
[1780156973482,18.29,73774.55,0.11,0.34933,0.00064,11.65208]
[1780156978512,18.29,73772.49,0.11,0.34803,0.00064,11.63576]
[1780156983519,18.29,73771.74,0.11,0.34756,0.00064,11.62993]
[1780156988534,18.29,73771.92,0.11,0.3477,0.00064,11.63157]
[1780156993549,18.3,73771.01,0.11,0.34712,0.00064,11.62438]
[1780156998551,18.3,73771.57,0.11,0.3475,0.00064,11.62906]
[1780157003551,18.3,73771.52,0.11,0.34748,0.00064,11.62881]
[1780157007432,18.3,73780.18,0.11,0.35305,0.00064,11.69771]
[1780157010067,18.3,73783.29,0.11,0.35506,0.00065,11.72188]
[1780157010467,18.3,73785.27,0.11,0.35636,0.00065,11.73728]
[1780157012455,18.3,73788.85,0.11,0.3586,0.00065,11.75751]
[1780157014442,18.3,73793.32,0.11,0.36151,0.00065,11.79095]
[1780157016486,18.3,73796.85,0.11,0.36382,0.00065,11.81707]
[1780157021503,18.3,73799.73,0.11,0.3657,0.00065,11.83806]
[1780157026508,18.3,73798.86,0.11,0.36514,0.00065,11.83185]
[1780157031533,18.31,73800.69,0.11,0.36635,0.00065,11.84519]
[1780157036559,18.31,73801.83,0.11,0.36711,0.00065,11.85348]
[1780157041595,18.31,73803.1,0.11,0.36795,0.00065,11.86263]
[1780157046613,18.31,73803.79,0.11,0.36842,0.00065,11.86772]
[1780157047453,18.31,73800.18,0.11,0.36606,0.00065,11.84198]
[1780157048465,18.31,73797.02,0.11,0.364,0.00065,11.8191]
[1780157053476,18.31,73798.9,0.11,0.36524,0.00065,11.83294]
[1780157058490,18.32,73797.56,0.11,0.36439,0.00065,11.82346]
[1780157063542,18.32,73794.97,0.11,0.3627,0.00065,11.80451]
[1780157067544,18.32,73791.22,0.11,0.36027,0.00065,11.77677]
[1780157072546,18.32,73790.88,0.11,0.35998,0.00065,11.76732]
[1780157077558,18.32,73790.39,0.11,0.35967,0.00065,11.7637]
[1780157082575,18.32,73788.38,0.11,0.35837,0.00065,11.74862]
[1780157087596,18.32,73786.86,0.11,0.35739,0.00065,11.73717]
[1780157092602,18.32,73786.82,0.11,0.35737,0.00065,11.73693]
[1780157097623,18.32,73789.06,0.11,0.35883,0.00065,11.75394]
[1780157102628,18.32,73792.42,0.11,0.361,0.00065,11.77899]
[1780157104458,18.32,73800.87,0.11,0.36651,0.00065,11.84071]
[1780157107557,18.32,73804.2,0.11,0.36868,0.00065,11.86433]
[1780157112603,18.32,73804.64,0.11,0.36895,0.00065,11.86731]
[1780157116628,18.32,73803.54,0.11,0.36824,0.00065,11.85958]
[1780157116647,18.32,73803.54,0.11,0.36824,0.00065,11.85958]
[1780157116687,18.32,73803.54,0.11,0.36824,0.00065,11.85958]
[1780157117206,18.32,73812.25,0.11,0.37395,0.00066,11.9201]
[1780157118102,18.32,73812.25,0.11,0.37395,0.00066,11.9201]
[1780157118490,18.32,73813.02,0.11,0.37446,0.00066,11.92541]
[1780157123573,18.32,73815.73,0.11,0.37625,0.00066,11.94369]
[1780157128629,18.32,73815.68,0.11,0.37621,0.00066,11.94336]
[1780157133491,18.32,73820.47,0.11,0.37931,0.00066,11.96816]
[1780157134452,18.32,73820.47,0.11,0.37931,0.00066,11.96816]
[1780157134551,18.32,73820.47,0.11,0.37931,0.00066,11.96816]
[1780157134570,18.32,73820.47,0.11,0.3793,0.00066,11.96813]
[1780157137451,18.32,73820.47,0.11,0.3793,0.00066,11.96811]
[1780157137468,18.32,73820.47,0.11,0.3793,0.00066,11.96813]
[1780157143048,18.32,73818.39,0.11,0.37793,0.00066,11.95448]
[1780157148166,18.32,73817.65,0.11,0.37745,0.00066,11.9496]
[1780157150190,18.32,73822.82,0.11,0.38086,0.00066,11.98349]
[1780157155560,18.32,73824.66,0.11,0.38208,0.00066,11.99528]
[1780157159163,18.32,73819.86,0.11,0.37889,0.00066,11.96403]
[1780157161177,18.32,73813.28,0.11,0.37455,0.00066,11.92009]
[1780157166211,18.32,73810.73,0.11,0.37288,0.00066,11.90278]
[1780157171371,18.32,73810.93,0.11,0.37301,0.00066,11.90415]
[1780157174414,18.32,73806.55,0.11,0.37014,0.00066,11.87384]
[1780157180308,18.32,73806.03,0.11,0.36979,0.00066,11.87013]
[1780157185344,18.32,73805.43,0.11,0.3694,0.00066,11.86595]
[1780157186796,18.32,73805.45,0.11,0.36942,0.00066,11.8661]
[1780157186858,18.32,73805.45,0.11,0.36942,0.00066,11.8661]
[1780157187386,18.32,73800.85,0.11,0.36641,0.00065,11.83344]
[1780157192394,18.32,73802.19,0.11,0.36723,0.00065,11.8362]
[1780157197596,18.32,73803.32,0.11,0.36796,0.00065,11.84419]
[1780157200094,18.32,73807.04,0.11,0.37039,0.00066,11.87033]
[1780157200629,18.32,73811.99,0.11,0.37365,0.00066,11.90455]
[1780157201654,18.32,73815.65,0.11,0.37606,0.00066,11.92934]
[1780157207222,18.32,73817.12,0.11,0.37702,0.00066,11.93906]
[1780157212012,18.32,73814.94,0.11,0.37557,0.00066,11.92433]
[1780157212085,18.32,73814.94,0.11,0.37557,0.00066,11.92433]
[1780157215557,18.32,73811.24,0.11,0.37313,0.00066,11.89917]
[1780157220592,18.32,73810.23,0.11,0.37248,0.00066,11.89235]
[1780157224618,18.32,73815.85,0.11,0.37619,0.00066,11.93061]
[1780157229654,18.32,73815.27,0.11,0.37581,0.00066,11.92673]
[1780157232676,18.32,73811.2,0.11,0.37313,0.00066,11.89915]
[1780157237737,18.32,73811.52,0.11,0.37335,0.00066,11.90144]
[1780157240506,18.32,73811.52,0.11,0.37335,0.00066,11.90148]
[1780157240722,18.32,73811.39,0.11,0.37327,0.00066,11.90061]
[1780157245725,18.32,73811.81,0.11,0.37356,0.00066,11.90356]
[1780157250761,18.32,73813.76,0.11,0.37485,0.00066,11.91689]
[1780157255763,18.33,73813.76,0.11,0.37479,0.00066,11.91004]
[1780157260789,18.33,73813.18,0.11,0.37441,0.00066,11.90619]
[1780157265816,18.33,73812.81,0.11,0.37418,0.00066,11.90375]
[1780157270821,18.33,73812.23,0.11,0.3738,0.00066,11.89989]
[1780157275840,18.33,73812.0,0.11,0.37366,0.00066,11.89841]
[1780157280895,18.33,73811.96,0.11,0.37364,0.00066,11.89822]
[1780157285906,18.33,73811.85,0.11,0.37358,0.00066,11.89755]
[1780157290925,18.33,73811.37,0.11,0.37327,0.00066,11.89435]
[1780157295963,18.34,73811.09,0.11,0.37309,0.00066,11.89252]
[1780157301014,18.34,73812.6,0.11,0.37409,0.00066,11.90289]
[1780157306020,18.34,73813.84,0.11,0.37491,0.00066,11.91133]
[1780157307374,18.34,73813.81,0.11,0.3749,0.00066,11.91114]
[1780157307533,18.34,73813.81,0.11,0.3749,0.00066,11.91114]
[1780157307709,18.34,73812.99,0.11,0.37436,0.00066,11.90559]
[1780157309392,18.34,73812.99,0.11,0.37435,0.00066,11.90552]
[1780157309793,18.34,73802.69,0.11,0.36759,0.00065,11.8339]
[1780157309953,18.34,73802.69,0.11,0.36759,0.00065,11.8339]
[1780157310782,18.34,73799.94,0.11,0.36579,0.00065,11.81423]
[1780157312233,18.33,73790.0,0.11,0.35924,0.00065,11.73413]
[1780157314850,18.34,73790.35,0.11,0.35947,0.00065,11.73679]
[1780157317868,18.34,73793.72,0.11,0.36167,0.00065,11.76196]
[1780157322902,18.34,73795.39,0.11,0.36277,0.00065,11.77446]
[1780157323863,18.34,73797.91,0.11,0.36442,0.00065,11.7929]
[1780157323873,18.34,73797.91,0.11,0.36442,0.00065,11.7929]
[1780157323971,18.34,73797.91,0.11,0.36442,0.00065,11.7929]
[1780157324819,18.34,73797.91,0.11,0.36442,0.00065,11.7929]
[1780157324593,18.34,73798.88,0.11,0.36506,0.00065,11.79996]
[1780157324841,18.34,73798.88,0.11,0.36506,0.00065,11.79996]
[1780157324957,18.34,73798.88,0.11,0.36506,0.00065,11.79996]
[1780157325700,18.34,73798.88,0.11,0.36506,0.00065,11.79996]
[1780157325715,18.34,73798.88,0.11,0.36506,0.00065,11.79996]
[1780157325802,18.34,73804.96,0.11,0.36904,0.00066,11.84338]
[1780157326435,18.34,73810.49,0.11,0.37267,0.00066,11.88182]
[1780157326861,18.34,73810.49,0.11,0.37267,0.00066,11.88182]
[1780157327339,18.34,73810.49,0.11,0.37267,0.00066,11.8818]
[1780157333381,18.34,73811.18,0.11,0.3731,0.00066,11.88638]
[1780157342443,18.33,73810.92,0.11,0.37291,0.00066,11.88436]
[1780157347479,18.33,73810.01,0.11,0.3723,0.00066,11.87797]
[1780157352513,18.33,73809.57,0.11,0.37199,0.00066,11.8748]
[1780157359871,18.33,73810.0,0.11,0.37227,0.00066,11.87765]
[1780157365659,18.32,73810.81,0.11,0.37277,0.00066,11.88293]
[1780157371647,18.32,73810.15,0.11,0.37225,0.00066,11.87125]
[1780157377690,18.32,73810.31,0.11,0.37233,0.00066,11.87213]
[1780157382730,18.32,73809.09,0.11,0.37152,0.00066,11.86358]
[1780157382767,18.32,73809.44,0.11,0.37174,0.00066,11.86597]
[1780157387774,18.31,73809.14,0.11,0.37153,0.00066,11.86377]
[1780157388901,18.31,73809.46,0.11,0.37174,0.00066,11.86592]
[1780157389774,18.31,73809.64,0.11,0.37185,0.00066,11.86713]
[1780157390834,18.31,73815.97,0.11,0.37603,0.00066,11.91025]
[1780157396001,18.31,73817.6,0.11,0.3771,0.00066,11.92105]
[1780157401214,18.31,73815.95,0.11,0.37599,0.00066,11.90989]
[1780157407906,18.31,73816.51,0.11,0.37635,0.00066,11.9135]
[1780157413948,18.31,73815.32,0.11,0.37557,0.00066,11.90559]
[1780157419319,18.31,73817.15,0.11,0.37678,0.00066,11.91791]
[1780157424218,18.31,73817.35,0.11,0.37692,0.00066,11.91927]
[1780157424251,18.31,73817.35,0.11,0.37692,0.00066,11.91927]
[1780157424319,18.31,73820.45,0.11,0.37897,0.00066,11.93978]
[1780157429856,18.31,73821.54,0.11,0.37969,0.00066,11.94689]
[1780157435624,18.31,73822.91,0.11,0.38052,0.00066,11.94881]
[1780157441136,18.31,73821.6,0.11,0.37966,0.00066,11.94032]
[1780157446174,18.31,73821.78,0.11,0.37978,0.00066,11.94151]
[1780157451257,18.31,73821.92,0.11,0.37987,0.00066,11.94235]
[1780157459263,18.31,73821.69,0.11,0.3797,0.00066,11.94075]
[1780157464297,18.3,73821.67,0.11,0.37968,0.00066,11.94055]
[1780157472405,18.3,73821.28,0.11,0.37941,0.00066,11.93791]
[1780157473026,18.3,73821.28,0.11,0.37941,0.00066,11.93791]
[1780157473563,18.3,73821.28,0.11,0.37941,0.00066,11.93791]
[1780157476025,18.3,73825.94,0.11,0.3825,0.00066,11.96804]
[1780157477550,18.3,73826.67,0.11,0.38299,0.00066,11.97269]
[1780157477936,18.3,73826.36,0.11,0.38278,0.00066,11.97071]
[1780157482970,18.3,73827.25,0.11,0.38337,0.00066,11.97634]
[1780157487992,18.3,73826.46,0.11,0.38283,0.00066,11.97114]
[1780157493017,18.3,73826.39,0.11,0.3827,0.00067,11.9636]
[1780157498068,18.29,73826.05,0.11,0.38245,0.00067,11.96126]
[1780157503106,18.29,73825.82,0.11,0.38229,0.00067,11.95966]
[1780157508134,18.29,73826.49,0.11,0.38272,0.00067,11.96383]
[1780157509387,18.29,73826.49,0.11,0.38272,0.00067,11.9638]
[1780157509966,18.29,73832.83,0.11,0.38694,0.00067,12.00361]
[1780157512983,18.29,73836.64,0.11,0.38948,0.00067,12.02689]
[1780157513888,18.29,73836.64,0.11,0.38948,0.00067,12.02689]
[1780157514055,18.29,73825.53,0.11,0.38207,0.00067,11.9576]
[1780157519057,18.29,73822.92,0.11,0.38032,0.00066,11.94058]
[1780157521996,18.28,73828.42,0.11,0.38397,0.00067,11.9758]
[1780157524362,18.28,73830.71,0.11,0.38549,0.00067,11.99014]
[1780157524859,18.28,73831.72,0.11,0.38616,0.00067,11.9964]
[1780157528783,18.28,73834.8,0.11,0.38822,0.00067,12.01537]
[1780157529993,18.28,73831.06,0.11,0.38572,0.00067,11.99224]
[1780157536017,18.28,73833.96,0.11,0.38765,0.00067,12.01014]
[1780157541870,18.28,73838.36,0.11,0.39059,0.00067,12.03682]
[1780157545915,18.28,73838.8,0.11,0.39088,0.00067,12.03942]
[1780157545977,18.28,73838.8,0.11,0.39088,0.00067,12.03942]
[1780157546077,18.28,73839.95,0.11,0.39165,0.00067,12.04627]
[1780157547052,18.28,73845.24,0.11,0.39519,0.00067,12.07722]
[1780157549151,18.28,73845.77,0.11,0.39555,0.00067,12.08029]
[1780157550010,18.28,73849.77,0.11,0.39824,0.00067,12.10301]
[1780157552210,18.28,73851.63,0.11,0.39944,0.00067,12.10657]
[1780157553080,18.28,73851.63,0.11,0.39944,0.00067,12.10657]
[1780157555871,18.28,73853.11,0.11,0.40044,0.00067,12.11474]
[1780157555968,18.28,73853.11,0.11,0.40044,0.00067,12.11473]
[1780157558037,18.28,73856.14,0.11,0.4025,0.00068,12.13137]
[1780157562010,18.29,73859.22,0.11,0.4046,0.00068,12.1479]
[1780157566392,18.29,73860.49,0.11,0.40546,0.00068,12.1546]
[1780157566509,18.29,73860.49,0.11,0.40546,0.00068,12.1546]
[1780157567054,18.29,73860.49,0.11,0.40546,0.00068,12.1546]
[1780157567958,18.29,73860.49,0.11,0.40546,0.00068,12.1546]
[1780157568025,18.29,73860.49,0.11,0.40546,0.00068,12.1546]
[1780157568052,18.29,73860.72,0.11,0.40562,0.00068,12.15582]
[1780157569060,18.29,73863.98,0.11,0.40782,0.00068,12.17268]
[1780157569381,18.29,73863.98,0.11,0.40782,0.00068,12.17268]
[1780157570094,18.29,73867.08,0.11,0.40993,0.00068,12.18844]
[1780157575101,18.29,73865.32,0.11,0.40877,0.00068,12.17978]
[1780157577813,18.29,73866.17,0.11,0.40935,0.00068,12.18411]
[1780157577859,18.29,73866.17,0.11,0.40935,0.00068,12.18411]
[1780157578123,18.29,73865.77,0.11,0.40908,0.00068,12.1821]
[1780157578199,18.29,73865.77,0.11,0.40908,0.00068,12.1821]
[1780157578291,18.29,73865.77,0.11,0.40908,0.00068,12.1821]
[1780157579128,18.29,73863.95,0.11,0.40785,0.00068,12.17285]
[1780157581195,18.29,73864.39,0.11,0.40814,0.00068,12.17509]
[1780157581247,18.29,73864.17,0.11,0.40799,0.00068,12.17396]
[1780157583419,18.29,73863.87,0.11,0.40779,0.00068,12.17242]
[1780157583450,18.29,73863.87,0.11,0.40779,0.00068,12.17242]
[1780157588027,18.29,73857.21,0.11,0.40329,0.00068,12.13758]
[1780157594042,18.29,73856.49,0.11,0.4028,0.00067,12.13371]
[1780157596868,18.29,73857.35,0.11,0.40337,0.00068,12.13827]
[1780157596963,18.29,73857.35,0.11,0.40337,0.00068,12.13827]
[1780157597064,18.29,73856.51,0.11,0.40281,0.00067,12.13376]
[1780157599874,18.29,73856.43,0.11,0.40275,0.00067,12.13331]
[1780157599971,18.29,73856.64,0.11,0.40289,0.00067,12.13442]
[1780157605317,18.29,73856.76,0.11,0.40296,0.00068,12.135]
[1780157610352,18.29,73856.03,0.11,0.40246,0.00067,12.13105]
[1780157615939,18.29,73855.87,0.11,0.4023,0.00068,12.12336]
[1780157616369,18.29,73856.04,0.11,0.40242,0.00068,12.12428]
[1780157617071,18.29,73856.04,0.11,0.40242,0.00068,12.12428]
[1780157617086,18.29,73856.04,0.11,0.40242,0.00068,12.12428]
[1780157617099,18.29,73856.19,0.11,0.40252,0.00068,12.12509]
[1780157620080,18.29,73856.3,0.11,0.40259,0.00068,12.12568]
[1780157620423,18.29,73855.91,0.11,0.40233,0.00068,12.12357]
[1780157622072,18.29,73855.91,0.11,0.40233,0.00068,12.12357]
[1780157622121,18.29,73855.95,0.11,0.40236,0.00068,12.12379]
[1780157627179,18.29,73855.85,0.11,0.40229,0.00068,12.12325]
[1780157632206,18.29,73856.15,0.11,0.40249,0.00068,12.12486]
[1780157637239,18.29,73855.75,0.11,0.40222,0.00068,12.1227]
[1780157642240,18.29,73856.09,0.11,0.40245,0.00068,12.12453]
[1780157647243,18.29,73855.09,0.11,0.40177,0.00067,12.11912]
[1780157652262,18.29,73855.82,0.11,0.40227,0.00068,12.12308]
[1780157655475,18.29,73855.68,0.11,0.40217,0.00068,12.12233]
[1780157655486,18.29,73855.68,0.11,0.40217,0.00068,12.12233]
[1780157655578,18.29,73855.68,0.11,0.40217,0.00068,12.12233]
[1780157655766,18.29,73855.68,0.11,0.40217,0.00068,12.12234]
[1780157657269,18.29,73855.68,0.11,0.40217,0.00068,12.12234]
[1780157657338,18.29,73855.68,0.11,0.40217,0.00068,12.12234]
[1780157658103,18.29,73855.68,0.11,0.40217,0.00068,12.12234]
[1780157658110,18.29,73855.68,0.11,0.40217,0.00068,12.12234]
[1780157658120,18.29,73855.68,0.11,0.40217,0.00068,12.12234]
[1780157658145,18.29,73855.68,0.11,0.40217,0.00068,12.12234]
[1780157658204,18.29,73856.09,0.11,0.40245,0.00068,12.12456]
[1780157658468,18.29,73856.09,0.11,0.40245,0.00068,12.12456]
[1780157659695,18.29,73856.09,0.11,0.40245,0.00068,12.12456]
[1780157664732,18.29,73856.49,0.11,0.40272,0.00068,12.12672]
[1780157670275,18.29,73856.6,0.11,0.4028,0.00068,12.12732]
[1780157670384,18.29,73856.6,0.11,0.4028,0.00068,12.12732]
[1780157670441,18.29,73856.6,0.11,0.4028,0.00068,12.12732]
[1780157670775,18.29,73856.9,0.11,0.40301,0.00068,12.12895]
[1780157671804,18.29,73853.02,0.11,0.40033,0.00067,12.10106]
[1780157672435,18.29,73853.02,0.11,0.40033,0.00067,12.10106]
[1780157673232,18.29,73852.9,0.11,0.40025,0.00067,12.10039]
[1780157678236,18.29,73851.43,0.11,0.39925,0.00067,12.0922]
[1780157683242,18.29,73851.37,0.11,0.39921,0.00067,12.09183]
[1780157688245,18.29,73850.29,0.11,0.39847,0.00067,12.08577]
[1780157693273,18.29,73849.57,0.11,0.398,0.00067,12.0818]
[1780157695777,18.29,73850.94,0.11,0.39892,0.00067,12.08948]
[1780157695951,18.29,73850.94,0.11,0.39892,0.00067,12.08949]
[1780157697341,18.29,73852.14,0.11,0.39973,0.00067,12.09617]
[1780157697965,18.29,73854.58,0.11,0.40138,0.00068,12.10957]
[1780157700847,18.29,73855.19,0.11,0.4018,0.00068,12.11294]
[1780157701159,18.29,73853.64,0.11,0.40076,0.00067,12.10452]
[1780157702250,18.29,73850.42,0.11,0.39859,0.00067,12.08671]
[1780157702848,18.29,73850.42,0.11,0.39859,0.00067,12.08671]
[1780157703001,18.29,73850.42,0.11,0.39858,0.00067,12.08669]
[1780157708040,18.29,73850.47,0.11,0.39861,0.00067,12.08691]
[1780157709971,18.29,73851.66,0.11,0.39941,0.00067,12.09352]
[1780157712066,18.29,73854.75,0.11,0.4015,0.00068,12.1105]
[1780157712364,18.29,73854.75,0.11,0.4015,0.00068,12.1105]
[1780157713073,18.29,73856.05,0.11,0.40238,0.00068,12.11755]
[1780157717241,18.29,73866.14,0.11,0.40921,0.00068,12.17024]
[1780157720551,18.29,73868.87,0.11,0.41106,0.00068,12.18386]
[1780157721228,18.29,73870.49,0.11,0.41216,0.00068,12.19183]
[1780157726246,18.3,73869.79,0.11,0.41172,0.00068,12.18865]
[1780157731254,18.3,73868.41,0.11,0.41082,0.00068,12.18209]
[1780157735330,18.3,73864.78,0.11,0.4083,0.00068,12.15701]
[1780157736557,18.3,73864.78,0.11,0.4083,0.00068,12.15701]
[1780157736585,18.3,73864.78,0.11,0.4083,0.00068,12.15701]
[1780157742277,18.3,73862.62,0.11,0.40684,0.00068,12.14592]
[1780157743899,18.3,73862.66,0.11,0.40686,0.00068,12.14612]
[1780157744296,18.3,73862.59,0.11,0.40681,0.00068,12.14576]
[1780157746307,18.3,73852.46,0.11,0.39996,0.00067,12.09163]
[1780157747310,18.3,73848.82,0.11,0.39751,0.00067,12.07131]
[1780157752331,18.3,73846.11,0.11,0.39567,0.00067,12.05585]
[1780157757350,18.3,73846.35,0.11,0.39583,0.00067,12.05718]
[1780157762365,18.3,73846.94,0.11,0.39622,0.00067,12.06052]
[1780157767376,18.3,73848.19,0.11,0.39706,0.00067,12.06758]
[1780157772428,18.3,73847.53,0.11,0.39661,0.00067,12.06379]
[1780157773874,18.3,73847.63,0.11,0.39668,0.00067,12.06435]
[1780157774259,18.3,73847.63,0.11,0.39668,0.00067,12.06435]
[1780157775229,18.3,73838.8,0.11,0.39074,0.00067,12.01284]
[1780157776284,18.3,73835.44,0.11,0.38849,0.00067,11.99253]
[1780157781284,18.3,73835.36,0.11,0.38844,0.00067,11.99204]
[1780157781239,18.3,73831.88,0.11,0.38611,0.00067,11.97061]
[1780157786298,18.29,73830.68,0.11,0.3853,0.00067,11.96303]
[1780157791311,18.29,73830.71,0.11,0.3853,0.00067,11.96308]
[1780157796338,18.29,73832.29,0.11,0.3863,0.00067,11.96603]
[1780157798417,18.29,73835.62,0.11,0.38853,0.00067,11.98652]
[1780157799361,18.29,73839.31,0.11,0.39101,0.00067,12.00882]
[1780157804389,18.29,73841.46,0.11,0.39245,0.00067,12.02157]
[1780157808316,18.29,73835.33,0.11,0.38834,0.00067,11.98481]
[1780157813366,18.29,73835.01,0.11,0.38814,0.00067,11.983]
[1780157818370,18.3,73834.47,0.11,0.38779,0.00067,11.97982]
[1780157823293,18.3,73838.33,0.11,0.3904,0.00067,12.00342]
[1780157828348,18.3,73838.7,0.11,0.39066,0.00067,12.0057]
[1780157833392,18.3,73839.15,0.11,0.39097,0.00067,12.00847]
[1780157838396,18.3,73838.33,0.11,0.39043,0.00067,12.00365]
[1780157843431,18.31,73838.43,0.11,0.3905,0.00067,12.00433]
[1780157848482,18.31,73838.4,0.11,0.39049,0.00067,12.00424]
[1780157853499,18.31,73838.44,0.11,0.39047,0.00067,11.99769]
[1780157858531,18.31,73838.55,0.11,0.39056,0.00067,11.99846]
[1780157863591,18.31,73838.59,0.11,0.39059,0.00067,11.99877]
[1780157868627,18.32,73838.88,0.11,0.3908,0.00067,12.00059]
[1780157873566,18.32,73839.09,0.11,0.39095,0.00067,12.00193]
[1780157873589,18.32,73839.09,0.11,0.39095,0.00067,12.00193]
[1780157880083,18.32,73839.07,0.11,0.39094,0.00067,12.00184]
[1780157885229,18.32,73838.81,0.11,0.39078,0.00067,12.00042]
[1780157891319,18.32,73838.93,0.11,0.39087,0.00067,12.00126]
[1780157893580,18.32,73839.25,0.11,0.39109,0.00067,12.00319]
[1780157893817,18.32,73839.25,0.11,0.39109,0.00067,12.00319]
[1780157893908,18.32,73839.25,0.11,0.39109,0.00067,12.00319]
[1780157894063,18.32,73839.25,0.11,0.39109,0.00067,12.00319]
[1780157894145,18.32,73839.25,0.11,0.39109,0.00067,12.00319]
[1780157894276,18.32,73839.25,0.11,0.39109,0.00067,12.00319]
[1780157894333,18.32,73839.25,0.11,0.39109,0.00067,12.00319]
[1780157894378,18.32,73838.89,0.11,0.39085,0.00067,12.00108]
[1780157894574,18.32,73838.89,0.11,0.39085,0.00067,12.00108]
[1780157896569,18.32,73838.89,0.11,0.39086,0.00067,12.0011]
[1780157896653,18.32,73838.89,0.11,0.39086,0.00067,12.00113]
[1780157908486,18.33,73838.96,0.11,0.39093,0.00067,12.00176]
[1780157914481,18.33,73839.09,0.11,0.39097,0.00067,11.99575]
[1780157919515,18.33,73839.2,0.11,0.39106,0.00067,11.99652]
[1780157920522,18.33,73836.12,0.11,0.389,0.00067,11.97805]
[1780157923016,18.33,73834.53,0.11,0.38794,0.00067,11.9684]
[1780157923473,18.33,73834.08,0.11,0.38764,0.00067,11.96565]
[1780157925467,18.33,73829.66,0.11,0.38468,0.00067,11.93819]
[1780157926427,18.33,73829.66,0.11,0.38468,0.00067,11.93819]
[1780157926463,18.33,73828.08,0.11,0.38362,0.00067,11.92822]
[1780157928578,18.33,73824.54,0.11,0.38126,0.00067,11.90558]
[1780157933614,18.33,73824.46,0.11,0.38121,0.00067,11.90506]
[1780157937377,18.33,73821.41,0.11,0.37917,0.00066,11.8852]
[1780157941766,18.33,73819.49,0.11,0.3779,0.00066,11.87256]
[1780157942504,18.33,73809.23,0.11,0.3711,0.00066,11.80299]
[1780157944095,18.33,73809.23,0.11,0.3711,0.00066,11.80299]
[1780157944520,18.33,73808.5,0.11,0.37062,0.00066,11.79789]
[1780157944986,18.33,73808.5,0.11,0.37062,0.00066,11.79789]
[1780157945132,18.33,73805.19,0.11,0.36843,0.00066,11.77463]
[1780157946375,18.33,73800.31,0.11,0.36522,0.00066,11.73972]
[1780157949076,18.33,73800.51,0.11,0.36535,0.00066,11.74118]
[1780157949409,18.33,73801.15,0.11,0.36577,0.00066,11.74581]
[1780157950075,18.33,73801.15,0.11,0.36577,0.00066,11.74581]
[1780157950149,18.33,73801.15,0.11,0.36577,0.00066,11.74581]
[1780157955211,18.33,73802.09,0.11,0.36639,0.00066,11.7526]
[1780157960237,18.33,73804.25,0.11,0.36782,0.00066,11.76805]
[1780157965257,18.33,73804.51,0.11,0.36799,0.00066,11.76994]
[1780157970268,18.33,73805.47,0.11,0.36863,0.00066,11.77679]
[1780157975271,18.33,73803.81,0.11,0.36748,0.00066,11.75812]
[1780157980289,18.33,73806.71,0.11,0.3694,0.00066,11.77871]
[1780157982931,18.33,73808.23,0.11,0.3704,0.00066,11.78938]
[1780157982944,18.33,73808.23,0.11,0.3704,0.00066,11.78938]
[1780157982974,18.33,73808.23,0.11,0.3704,0.00066,11.78938]
[1780157983444,18.33,73810.37,0.11,0.37182,0.00066,11.80424]
[1780157984310,18.33,73817.08,0.11,0.37626,0.00066,11.84985]
[1780157986941,18.33,73816.46,0.11,0.37584,0.00066,11.84565]
[1780157986982,18.33,73816.46,0.11,0.37584,0.00066,11.84565]
[1780157992029,18.33,73816.62,0.11,0.37593,0.00066,11.84655]
[1780157997106,18.33,73817.39,0.11,0.37642,0.00066,11.85152]
[1780158001237,18.33,73817.26,0.11,0.37633,0.00066,11.85053]
[1780158001336,18.33,73817.26,0.11,0.37633,0.00066,11.85053]
[1780158002170,18.33,73824.37,0.11,0.38105,0.00067,11.89725]
[1780158007178,18.33,73826.91,0.11,0.38274,0.00067,11.91354]
[1780158013181,18.33,73828.1,0.11,0.38353,0.00067,11.92103]
[1780158018216,18.32,73828.7,0.11,0.38392,0.00067,11.92474]
[1780158019224,18.32,73832.04,0.11,0.38615,0.00067,11.94566]
[1780158019909,18.32,73832.04,0.11,0.38615,0.00067,11.94566]
[1780158019956,18.32,73832.04,0.11,0.38615,0.00067,11.94566]
[1780158020378,18.32,73832.04,0.11,0.38615,0.00067,11.94566]
[1780158020473,18.32,73832.04,0.11,0.38615,0.00067,11.94566]
[1780158020537,18.32,73832.04,0.11,0.38615,0.00067,11.94566]
[1780158020565,18.32,73835.24,0.11,0.3883,0.00067,11.96535]
[1780158020683,18.32,73835.24,0.11,0.3883,0.00067,11.96535]
[1780158020841,18.32,73835.24,0.11,0.3883,0.00067,11.96535]
[1780158020949,18.32,73835.24,0.11,0.3883,0.00067,11.96535]
[1780158021159,18.32,73835.24,0.11,0.3883,0.00067,11.96535]
[1780158021250,18.32,73835.24,0.11,0.3883,0.00067,11.96535]
[1780158021379,18.32,73835.24,0.11,0.3883,0.00067,11.96535]
[1780158021481,18.32,73836.56,0.11,0.38918,0.00067,11.97337]
[1780158023930,18.32,73836.5,0.11,0.38912,0.00067,11.97279]
[1780158023972,18.32,73836.5,0.11,0.38912,0.00067,11.97279]
[1780158024260,18.32,73836.75,0.11,0.38928,0.00067,11.97429]
[1780158029436,18.32,73835.8,0.11,0.38863,0.00067,11.96841]
[1780158037393,18.31,73835.42,0.11,0.38828,0.00067,11.95889]
[1780158043391,18.31,73835.06,0.11,0.38802,0.00067,11.95648]
[1780158043882,18.31,73835.06,0.11,0.38802,0.00067,11.95648]
[1780158044012,18.31,73835.06,0.11,0.38802,0.00067,11.95648]
[1780158044190,18.31,73835.06,0.11,0.38802,0.00067,11.95648]
[1780158044227,18.31,73835.06,0.11,0.38802,0.00067,11.95648]
[1780158044395,18.31,73835.06,0.11,0.38802,0.00067,11.95648]
[1780158044437,18.31,73835.06,0.11,0.38802,0.00067,11.95648]
[1780158044598,18.31,73835.06,0.11,0.38802,0.00067,11.95648]
[1780158044497,18.31,73835.04,0.11,0.388,0.00067,11.95632]
[1780158044643,18.31,73835.04,0.11,0.388,0.00067,11.95632]
[1780158044809,18.31,73835.04,0.11,0.388,0.00067,11.95632]
[1780158045326,18.31,73835.04,0.11,0.388,0.00067,11.95629]
[1780158046876,18.31,73835.04,0.11,0.38799,0.00067,11.95625]
[1780158046899,18.31,73835.04,0.11,0.38799,0.00067,11.95625]
[1780158047421,18.31,73835.36,0.11,0.38821,0.00067,11.95824]
[1780158048166,18.31,73835.36,0.11,0.38821,0.00067,11.95824]
[1780158050188,18.31,73835.36,0.11,0.38822,0.00067,11.95829]
[1780158050443,18.31,73835.47,0.11,0.3883,0.00067,11.95908]
[1780158056485,18.32,73837.72,0.11,0.38985,0.00067,11.97304]
[1780158061521,18.32,73838.08,0.11,0.39012,0.00067,11.97547]
[1780158066557,18.33,73839.63,0.11,0.39119,0.00067,11.985]
[1780158072599,18.33,73840.15,0.11,0.39158,0.00067,11.98838]
[1780158076627,18.34,73836.7,0.11,0.38929,0.00067,11.96794]
[1780158081666,18.34,73837.06,0.11,0.38955,0.00067,11.97032]
[1780158085689,18.34,73840.32,0.11,0.39176,0.00067,11.99002]
[1780158091214,18.35,73840.67,0.11,0.39202,0.00067,11.99224]
[1780158091314,18.35,73840.46,0.11,0.39183,0.00067,11.98426]
[1780158091923,18.35,73833.12,0.11,0.38692,0.00067,11.93998]
[1780158094029,18.35,73833.0,0.11,0.38684,0.00067,11.93926]
[1780158094315,18.35,73829.9,0.11,0.38478,0.00067,11.92011]
[1780158096768,18.35,73819.47,0.11,0.37785,0.00066,11.85314]
[1780158098420,18.35,73819.47,0.11,0.37785,0.00066,11.85314]
[1780158098452,18.35,73819.47,0.11,0.37785,0.00066,11.85314]
[1780158098553,18.36,73815.39,0.11,0.37517,0.00066,11.82617]
[1780158101285,18.36,73815.24,0.11,0.37508,0.00066,11.82529]
[1780158101649,18.36,73815.25,0.11,0.3751,0.00066,11.82554]
[1780158102687,18.36,73808.57,0.11,0.37069,0.00066,11.77988]
[1780158104845,18.37,73807.74,0.11,0.37016,0.00066,11.77428]
[1780158105637,18.37,73808.03,0.11,0.37036,0.00066,11.77638]
[1780158110683,18.37,73808.03,0.11,0.3704,0.00066,11.77673]
[1780158115688,18.38,73809.41,0.11,0.37135,0.00066,11.78673]
[1780158120696,18.38,73809.67,0.11,0.37156,0.00066,11.78893]
[1780158125709,18.39,73810.13,0.11,0.3719,0.00066,11.7925]
[1780158127711,18.39,73805.17,0.11,0.36866,0.00066,11.75823]
[1780158132756,18.4,73804.27,0.11,0.3681,0.00066,11.75223]
[1780158137811,18.4,73804.72,0.11,0.36843,0.00066,11.75575]
[1780158142761,18.41,73808.2,0.11,0.37075,0.00066,11.78036]
[1780158147792,18.41,73808.83,0.11,0.3712,0.00066,11.78514]
[1780158152795,18.42,73810.0,0.11,0.37195,0.00066,11.78667]
[1780158157820,18.42,73810.02,0.11,0.372,0.00066,11.7872]
[1780158162849,18.43,73811.15,0.11,0.37277,0.00066,11.79517]
[1780158167872,18.43,73811.15,0.11,0.37279,0.00066,11.79538]
[1780158172890,18.43,73811.75,0.11,0.37321,0.00066,11.79968]
[1780158177947,18.44,73811.75,0.11,0.37323,0.00066,11.79991]
[1780158182516,18.44,73811.75,0.11,0.37325,0.00066,11.80011]
[1780158182536,18.44,73811.75,0.11,0.37325,0.00066,11.80011]
[1780158182564,18.44,73811.75,0.11,0.37325,0.00066,11.80011]
[1780158182667,18.44,73812.19,0.11,0.37354,0.00066,11.80315]
[1780158185423,18.44,73812.11,0.11,0.37349,0.00066,11.80265]
[1780158185711,18.44,73812.11,0.11,0.3735,0.00066,11.80275]
[1780158190759,18.45,73812.11,0.11,0.37352,0.00066,11.80294]
[1780158195780,18.45,73812.08,0.11,0.37353,0.00066,11.80297]
[1780158200799,18.45,73811.5,0.11,0.37317,0.00066,11.79925]
[1780158205056,18.46,73811.31,0.11,0.37307,0.00066,11.7982]
[1780158205096,18.46,73811.31,0.11,0.37307,0.00066,11.7982]
[1780158205315,18.46,73811.31,0.11,0.37307,0.00066,11.7982]
[1780158205424,18.46,73811.31,0.11,0.37307,0.00066,11.7982]
[1780158205522,18.46,73811.31,0.11,0.37307,0.00066,11.7982]
[1780158205604,18.46,73811.31,0.11,0.37307,0.00066,11.7982]
[1780158205749,18.46,73811.31,0.11,0.37307,0.00066,11.7982]
[1780158205652,18.46,73811.59,0.11,0.37325,0.00066,11.80015]
[1780158205840,18.46,73811.59,0.11,0.37325,0.00066,11.80015]
[1780158205852,18.46,73811.59,0.11,0.37325,0.00066,11.80015]
[1780158205938,18.46,73811.59,0.11,0.37325,0.00066,11.80015]
[1780158207563,18.46,73811.59,0.11,0.37326,0.00066,11.80024]
[1780158208059,18.46,73811.59,0.11,0.37326,0.00066,11.80024]
[1780158208605,18.46,73812.1,0.11,0.3736,0.00066,11.80374]
[1780158214611,18.46,73812.28,0.11,0.37368,0.00066,11.79824]
[1780158220652,18.47,73812.68,0.11,0.37397,0.00066,11.80119]
[1780158223676,18.47,73818.63,0.11,0.37791,0.00066,11.84092]
[1780158225202,18.47,73819.23,0.11,0.3783,0.00066,11.84487]
[1780158225793,18.47,73820.34,0.11,0.37904,0.00066,11.85216]
[1780158228312,18.47,73820.02,0.11,0.37884,0.00066,11.85015]
[1780158228361,18.47,73820.02,0.11,0.37884,0.00066,11.85015]
[1780158228744,18.47,73819.41,0.11,0.37844,0.00066,11.84621]
[1780158231308,18.47,73822.08,0.11,0.38022,0.00066,11.86365]
[1780158231807,18.47,73824.15,0.11,0.38159,0.00066,11.87699]
[1780158236765,18.48,73820.41,0.11,0.37915,0.00066,11.85321]
[1780158237073,18.48,73820.41,0.11,0.37915,0.00066,11.85321]
[1780158237772,18.48,73819.0,0.11,0.37823,0.00066,11.84408]
[1780158242783,18.48,73817.07,0.11,0.37697,0.00066,11.83156]
[1780158247807,18.49,73816.99,0.11,0.37695,0.00066,11.83133]
[1780158252811,18.49,73814.86,0.11,0.37557,0.00066,11.81746]
[1780158257823,18.49,73815.83,0.11,0.37623,0.00066,11.82415]
[1780158262831,18.5,73816.37,0.11,0.37661,0.00066,11.82794]
[1780158267886,18.5,73817.54,0.11,0.3774,0.00066,11.83585]
[1780158270872,18.5,73812.54,0.11,0.37412,0.00066,11.80272]
[1780158271865,18.5,73809.69,0.11,0.37219,0.00066,11.77648]
[1780158276894,18.51,73809.88,0.11,0.37234,0.00066,11.77805]
[1780158281924,18.51,73811.02,0.11,0.37313,0.00066,11.78622]
[1780158286953,18.52,73811.42,0.11,0.37343,0.00066,11.78926]
[1780158291981,18.52,73811.73,0.11,0.37366,0.00066,11.79168]
[1780158297033,18.53,73812.55,0.11,0.37423,0.00066,11.79751]
[1780158302039,18.53,73813.04,0.11,0.37459,0.00066,11.80111]
[1780158307043,18.54,73812.96,0.11,0.37456,0.00066,11.80087]
[1780158312095,18.54,73813.48,0.11,0.37494,0.00066,11.80465]
[1780158317156,18.55,73813.48,0.11,0.37497,0.00066,11.80495]
[1780158319879,18.55,73813.77,0.11,0.37517,0.00066,11.807]
[1780158320936,18.55,73808.45,0.11,0.37169,0.00065,11.77121]
[1780158321847,18.55,73805.07,0.11,0.36949,0.00065,11.748]
[1780158322538,18.55,73805.07,0.11,0.36949,0.00065,11.748]
[1780158322625,18.55,73805.24,0.11,0.3696,0.00065,11.74926]
[1780158328263,18.56,73805.88,0.11,0.37005,0.00065,11.754]
[1780158337141,18.56,73807.0,0.11,0.37076,0.00065,11.75517]
[1780158343514,18.68,73807.94,0.11,0.37218,0.00065,11.76984]
[1780158348554,18.69,73808.18,0.11,0.37238,0.00065,11.77185]
[1780158349583,18.69,73812.71,0.11,0.37534,0.00065,11.80219]
[1780158354592,18.71,73814.94,0.11,0.37696,0.00065,11.81846]
[1780158359653,18.72,73815.08,0.11,0.37707,0.00065,11.81959]
[1780158364663,18.72,73816.72,0.11,0.37816,0.00065,11.83042]
[1780158366966,18.72,73816.12,0.11,0.37777,0.00065,11.82657]
[1780158367000,18.72,73816.12,0.11,0.37777,0.00065,11.82657]
[1780158367154,18.72,73816.12,0.11,0.37777,0.00065,11.82657]
[1780158367343,18.72,73816.12,0.11,0.37777,0.00065,11.82657]
[1780158367444,18.72,73816.06,0.11,0.37774,0.00065,11.82622]
[1780158369954,18.72,73816.06,0.11,0.37774,0.00065,11.82622]
[1780158370786,18.72,73816.54,0.11,0.37806,0.00065,11.82944]
[1780158377475,18.72,73816.54,0.11,0.37807,0.00065,11.8295]
[1780158382820,18.72,73816.21,0.11,0.37786,0.00065,11.82748]
[1780158389865,18.73,73814.98,0.11,0.37707,0.00065,11.81961]
[1780158394875,18.73,73814.55,0.11,0.37674,0.00065,11.80991]
[1780158399936,18.73,73813.97,0.11,0.37636,0.00065,11.80616]
[1780158405953,18.73,73813.72,0.11,0.37621,0.00065,11.8046]
[1780158410987,18.73,73812.44,0.11,0.37538,0.00065,11.79624]
[1780158419043,18.73,73811.19,0.11,0.37458,0.00065,11.78808]
[1780158422326,18.73,73814.85,0.11,0.37696,0.00065,11.81216]
[1780158425778,18.73,73818.13,0.11,0.3791,0.00065,11.83333]
[1780158427104,18.73,73818.55,0.11,0.37937,0.00065,11.83603]
[1780158427159,18.73,73818.55,0.11,0.37937,0.00065,11.83603]
[1780158427204,18.73,73819.0,0.11,0.37967,0.00065,11.83891]
[1780158429241,18.73,73819.0,0.11,0.37967,0.00065,11.83891]
[1780158429967,18.73,73819.84,0.11,0.38022,0.00065,11.84433]
[1780158435007,18.74,73819.81,0.11,0.38023,0.00065,11.84438]
[1780158438117,18.74,73819.94,0.11,0.38034,0.00065,11.84547]
[1780158438211,18.74,73814.1,0.11,0.37653,0.00065,11.80785]
[1780158440050,18.74,73809.79,0.11,0.37374,0.00065,11.7795]
[1780158441768,18.74,73809.42,0.11,0.3735,0.00065,11.77703]
[1780158441868,18.74,73809.37,0.11,0.37347,0.00065,11.77677]
[1780158447242,18.75,73809.24,0.11,0.37341,0.00065,11.77611]
[1780158452276,18.75,73810.14,0.11,0.37395,0.00065,11.77533]
[1780158457312,18.75,73811.29,0.11,0.37471,0.00065,11.78316]
[1780158464360,18.76,73811.43,0.11,0.37483,0.00065,11.78435]
[1780158469396,18.76,73811.29,0.11,0.37476,0.00065,11.78362]
[1780158474432,18.76,73812.21,0.11,0.37538,0.00065,11.78989]
[1780158479470,18.77,73813.86,0.11,0.37647,0.00065,11.80086]
[1780158484507,18.77,73812.55,0.11,0.37563,0.00065,11.79244]
[1780158487344,18.77,73812.55,0.11,0.37564,0.00065,11.79251]
[1780158487492,18.77,73812.55,0.11,0.37564,0.00065,11.79251]
[1780158487552,18.77,73812.93,0.11,0.37589,0.00065,11.79504]
[1780158488211,18.77,73812.93,0.11,0.37589,0.00065,11.79504]
[1780158488276,18.77,73812.93,0.11,0.37589,0.00065,11.79504]
[1780158488312,18.77,73812.93,0.11,0.37589,0.00065,11.79508]
[1780158490182,18.77,73812.93,0.11,0.37589,0.00065,11.79508]
[1780158490241,18.77,73812.93,0.11,0.37589,0.00065,11.79508]
[1780158490339,18.77,73812.93,0.11,0.37589,0.00065,11.79508]
[1780158490416,18.77,73812.93,0.11,0.3759,0.00065,11.79515]
[1780158496585,18.77,73812.51,0.11,0.37565,0.00065,11.7926]
[1780158503639,18.78,73812.7,0.11,0.3758,0.00065,11.79412]
[1780158508674,18.78,73812.7,0.11,0.37582,0.00065,11.79429]
[1780158513906,18.78,73812.78,0.11,0.37587,0.00065,11.79484]
[1780158516436,18.78,73812.66,0.11,0.37574,0.00065,11.7872]
[1780158516502,18.78,73812.66,0.11,0.37574,0.00065,11.7872]
[1780158516556,18.78,73812.66,0.11,0.37574,0.00065,11.7872]
[1780158516657,18.79,73812.4,0.11,0.37558,0.00065,11.78556]
[1780158519418,18.79,73812.07,0.11,0.37538,0.00065,11.7835]
[1780158520046,18.79,73812.07,0.11,0.37538,0.00065,11.78356]
[1780158526801,18.79,73812.13,0.11,0.37544,0.00065,11.78419]
[1780158531836,18.79,73813.84,0.11,0.37657,0.00065,11.79552]
[1780158535863,18.8,73810.59,0.11,0.37447,0.00065,11.7743]
[1780158537906,18.8,73806.15,0.11,0.37164,0.00065,11.74508]
[1780158542913,18.8,73800.65,0.11,0.3681,0.00065,11.70775]
[1780158546316,18.81,73800.67,0.11,0.36812,0.00065,11.70795]
[1780158546363,18.81,73800.67,0.11,0.36812,0.00065,11.70795]
[1780158551977,18.81,73800.58,0.11,0.36806,0.00065,11.70731]
[1780158557011,18.81,73800.38,0.11,0.36793,0.00065,11.70593]
[1780158562047,18.81,73800.13,0.11,0.36781,0.00064,11.70462]
[1780158565150,18.82,73800.01,0.11,0.36778,0.00064,11.70422]
[1780158566077,18.83,73799.32,0.11,0.36744,0.00064,11.70062]
[1780158570580,18.84,73802.21,0.11,0.36938,0.00064,11.72132]
[1780158570602,18.84,73802.21,0.11,0.36938,0.00064,11.72132]
[1780158571110,18.85,73802.21,0.11,0.36932,0.00064,11.71433]
[1780158574501,18.85,73803.67,0.11,0.37026,0.00065,11.72433]
[1780158574572,18.85,73803.67,0.11,0.37026,0.00065,11.72433]
[1780158575140,18.85,73808.54,0.11,0.37342,0.00065,11.75712]
[1780158581180,18.85,73810.35,0.11,0.3746,0.00065,11.76927]
[1780158588231,18.85,73808.1,0.11,0.37317,0.00065,11.7546]
[1780158593266,18.86,73808.6,0.11,0.37351,0.00065,11.75812]
[1780158598302,18.86,73809.73,0.11,0.37427,0.00065,11.7658]
[1780158603338,18.87,73810.99,0.11,0.37513,0.00065,11.77453]
[1780158608627,18.87,73810.84,0.11,0.37504,0.00065,11.77366]
[1780158613695,18.87,73810.88,0.11,0.37508,0.00065,11.77407]
[1780158614165,18.87,73804.35,0.11,0.37087,0.00064,11.73065]
[1780158619173,18.88,73804.01,0.11,0.37068,0.00064,11.72867]
[1780158624516,18.88,73803.02,0.11,0.37007,0.00064,11.7223]
[1780158629564,18.88,73802.73,0.11,0.36992,0.00064,11.72068]
[1780158635603,18.89,73803.46,0.11,0.37036,0.00064,11.71905]
[1780158640628,18.9,73806.17,0.11,0.37214,0.00065,11.7376]
[1780158645663,18.9,73806.51,0.11,0.37239,0.00065,11.74016]
[1780158649071,18.9,73806.51,0.11,0.3724,0.00065,11.74022]
[1780158649201,18.9,73806.51,0.11,0.3724,0.00065,11.74022]
[1780158649233,18.9,73806.51,0.11,0.3724,0.00065,11.74022]
[1780158649247,18.9,73806.51,0.11,0.37241,0.00065,11.74039]
[1780158649385,18.9,73806.51,0.11,0.37241,0.00065,11.74039]
[1780158649659,18.9,73806.51,0.11,0.37241,0.00065,11.74039]
[1780158649771,18.9,73806.51,0.11,0.37241,0.00065,11.74039]
[1780158650054,18.9,73806.51,0.11,0.37241,0.00065,11.74039]
[1780158650137,18.9,73806.51,0.11,0.37241,0.00065,11.74039]
[1780158650272,18.9,73806.51,0.11,0.37241,0.00065,11.74039]
[1780158650155,18.9,73806.51,0.11,0.37242,0.00065,11.74044]
[1780158650321,18.9,73806.51,0.11,0.37242,0.00065,11.74044]
[1780158650482,18.9,73806.51,0.11,0.37242,0.00065,11.74044]
[1780158650546,18.9,73806.51,0.11,0.37242,0.00065,11.74044]
[1780158650686,18.9,73806.51,0.11,0.37242,0.00065,11.74044]
[1780158650751,18.9,73806.51,0.11,0.37242,0.00065,11.74044]
[1780158650915,18.9,73806.51,0.11,0.37242,0.00065,11.74044]
[1780158651151,18.9,73806.49,0.11,0.37241,0.00065,11.74033]
[1780158652048,18.9,73806.49,0.11,0.37241,0.00065,11.74033]
[1780158652125,18.9,73806.85,0.11,0.37264,0.00065,11.74274]
[1780158657373,18.91,73809.64,0.11,0.37445,0.00065,11.76127]
[1780158658214,18.91,73816.47,0.11,0.37887,0.00065,11.80548]
[1780158658890,18.91,73816.47,0.11,0.37887,0.00065,11.80548]
[1780158658927,18.91,73816.47,0.11,0.37887,0.00065,11.80548]
[1780158664810,18.91,73818.16,0.11,0.37997,0.00065,11.81623]
[1780158668113,18.91,73817.27,0.11,0.37939,0.00065,11.81061]
[1780158668153,18.91,73816.96,0.11,0.37919,0.00065,11.80865]
[1780158672206,18.91,73816.96,0.11,0.37919,0.00065,11.80866]
[1780158677888,18.91,73813.97,0.11,0.37726,0.00065,11.78958]
[1780158683943,18.91,73812.75,0.11,0.37648,0.00065,11.78176]
[1780158690058,18.91,73810.74,0.11,0.37518,0.00065,11.76873]
[1780158690091,18.91,73810.5,0.11,0.37503,0.00065,11.7672]
[1780158693008,18.91,73807.7,0.11,0.37318,0.00065,11.74197]
[1780158698302,18.92,73807.71,0.11,0.3732,0.00065,11.74218]
[1780158709120,18.92,73808.6,0.11,0.37381,0.00065,11.74842]
[1780158715161,18.92,73808.33,0.11,0.37365,0.00065,11.74681]
[1780158720197,18.93,73808.62,0.11,0.37385,0.00065,11.74886]
[1780158725216,18.93,73809.17,0.11,0.37422,0.00065,11.75262]
[1780158730269,18.93,73809.17,0.11,0.37423,0.00065,11.75274]
[1780158735286,18.93,73806.41,0.11,0.37247,0.00064,11.73464]
[1780158739334,18.93,73816.23,0.11,0.37883,0.00065,11.7987]
[1780158740313,18.93,73816.23,0.11,0.37883,0.00065,11.7987]
[1780158740340,18.93,73817.75,0.11,0.37981,0.00065,11.80833]
[1780158745375,18.93,73815.35,0.11,0.37826,0.00065,11.79307]
[1780158750387,18.93,73814.87,0.11,0.37795,0.00065,11.78999]
[1780158751100,18.93,73814.87,0.11,0.37795,0.00065,11.78999]
[1780158751159,18.93,73814.87,0.11,0.37795,0.00065,11.78999]
[1780158751185,18.93,73814.87,0.11,0.37795,0.00065,11.78999]
[1780158751386,18.93,73814.57,0.11,0.37769,0.00065,11.78108]
[1780158751635,18.93,73819.01,0.11,0.38056,0.00065,11.80925]
[1780158757459,18.93,73821.47,0.11,0.38217,0.00065,11.82464]
[1780158762495,18.94,73820.83,0.11,0.38177,0.00065,11.82085]
[1780158768221,18.94,73820.24,0.11,0.38141,0.00065,11.81736]
[1780158769116,18.94,73825.33,0.11,0.38473,0.00065,11.84881]
[1780158770056,18.94,73830.62,0.11,0.38818,0.00065,11.88052]
[1780158775586,18.94,73832.57,0.11,0.38945,0.00065,11.89197]
[1780158778607,18.94,73829.1,0.11,0.38718,0.00065,11.87149]
[1780158780620,18.94,73826.02,0.11,0.38518,0.00065,11.85302]
[1780158785656,18.95,73824.92,0.11,0.38448,0.00065,11.84646]
[1780158791021,18.95,73823.89,0.11,0.38382,0.00065,11.84028]
[1780158796717,18.95,73823.19,0.11,0.38339,0.00065,11.8362]
[1780158801751,18.95,73823.31,0.11,0.38348,0.00065,11.8371]
[1780158808816,18.96,73823.56,0.11,0.38367,0.00065,11.83885]
[1780158813852,18.96,73822.2,0.11,0.38274,0.00065,11.82369]
[1780158819894,18.96,73822.32,0.11,0.38284,0.00065,11.82464]
[1780158825402,18.97,73822.15,0.11,0.38274,0.00065,11.82373]
[1780158826944,18.97,73816.51,0.11,0.3791,0.00065,11.78861]
[1780158833510,18.97,73813.59,0.11,0.37722,0.00065,11.77011]
[1780158834055,18.97,73813.59,0.11,0.37722,0.00065,11.77011]
[1780158834335,18.97,73813.68,0.11,0.37729,0.00065,11.77078]
[1780158839390,18.97,73813.27,0.11,0.37702,0.00065,11.7681]
[1780158841297,18.97,73813.12,0.11,0.37692,0.00065,11.76712]
[1780158841396,18.97,73813.12,0.11,0.37692,0.00065,11.76712]
[1780158841440,18.97,73813.12,0.11,0.37692,0.00065,11.76712]
[1780158841455,18.97,73813.34,0.11,0.37706,0.00065,11.76852]
[1780158841577,18.97,73813.34,0.11,0.37706,0.00065,11.76852]
[1780158841675,18.97,73813.34,0.11,0.37706,0.00065,11.76852]
[1780158841939,18.97,73813.34,0.11,0.37706,0.00065,11.76852]
[1780158842074,18.97,73813.34,0.11,0.37706,0.00065,11.76852]
[1780158842203,18.97,73813.34,0.11,0.37706,0.00065,11.76852]
[1780158842263,18.97,73813.34,0.11,0.37706,0.00065,11.76852]
[1780158842404,18.97,73813.34,0.11,0.37706,0.00065,11.76852]
[1780158842446,18.97,73813.34,0.11,0.37706,0.00065,11.76852]
[1780158842423,18.97,73826.49,0.11,0.38559,0.00065,11.85044]
[1780158842602,18.97,73826.49,0.11,0.38559,0.00065,11.85044]
[1780158842656,18.97,73826.49,0.11,0.38559,0.00065,11.85044]
[1780158842817,18.97,73826.49,0.11,0.38559,0.00065,11.85044]
[1780158842870,18.97,73826.49,0.11,0.38559,0.00065,11.85044]
[1780158843042,18.97,73826.49,0.11,0.38559,0.00065,11.85044]
[1780158843084,18.97,73826.49,0.11,0.38559,0.00065,11.85044]
[1780158843242,18.97,73826.49,0.11,0.38559,0.00065,11.85044]
[1780158843344,18.97,73831.99,0.11,0.38918,0.00065,11.88312]
[1780158844088,18.97,73831.99,0.11,0.38918,0.00065,11.88312]
[1780158844136,18.97,73831.99,0.11,0.38918,0.00065,11.88312]
[1780158844333,18.97,73831.81,0.11,0.38906,0.00065,11.88208]
[1780158844562,18.97,73831.81,0.11,0.38906,0.00065,11.88208]
[1780158846673,18.97,73832.3,0.11,0.38938,0.00065,11.88494]
[1780158847085,18.97,73832.13,0.11,0.38927,0.00065,11.88394]
[1780158849352,19.0,73841.36,0.11,0.39545,0.00065,11.93772]
[1780158850118,19.0,73850.52,0.11,0.40145,0.00066,11.98712]
[1780158852122,19.0,73851.59,0.11,0.40218,0.00066,11.99289]
[1780158853127,19.01,73855.54,0.11,0.40479,0.00066,12.01333]
[1780158853651,19.01,73855.54,0.11,0.40479,0.00066,12.01333]
[1780158854372,19.01,73857.25,0.11,0.40592,0.00066,12.02196]
[1780158856019,19.01,73857.38,0.11,0.406,0.00066,12.0226]
[1780158856463,19.01,73858.1,0.11,0.40648,0.00066,12.02619]
[1780158856748,19.01,73858.1,0.11,0.40648,0.00066,12.02619]
[1780158856813,19.01,73858.1,0.11,0.40648,0.00066,12.02619]
[1780158861965,19.0,73858.15,0.11,0.40651,0.00066,12.02642]
[1780158866508,19.0,73853.73,0.11,0.4036,0.00066,12.00403]
[1780158868235,19.0,73840.15,0.11,0.39469,0.00065,11.93126]
[1780158869241,19.0,73836.03,0.11,0.392,0.00065,11.90802]
[1780158872262,19.0,73839.74,0.11,0.39436,0.00065,11.92206]
[1780158873449,19.0,73842.74,0.11,0.39633,0.00065,11.93867]
[1780158879093,19.0,73845.0,0.11,0.3978,0.00066,11.95094]
[1780158884347,19.0,73844.21,0.11,0.39727,0.00066,11.94653]
[1780158890389,19.0,73843.26,0.11,0.39663,0.00066,11.94126]
[1780158895423,19.0,73842.73,0.11,0.39628,0.00065,11.93828]
[1780158901467,18.99,73843.01,0.11,0.39645,0.00066,11.93974]
[1780158906317,18.99,73842.36,0.11,0.39602,0.00065,11.93611]
[1780158906501,18.99,73842.34,0.11,0.396,0.00065,11.93599]
[1780158911534,18.99,73842.67,0.11,0.39622,0.00066,11.93776]
[1780158916563,18.99,73844.29,0.11,0.39727,0.00066,11.94658]
[1780158918268,18.99,73844.93,0.11,0.39768,0.00066,11.95002]
[1780158918485,18.99,73844.82,0.11,0.39761,0.00066,11.94941]
[1780158920481,18.99,73852.91,0.11,0.40292,0.00066,11.99229]
[1780158923119,18.99,73855.53,0.11,0.40464,0.00066,12.00572]
[1780158923257,18.99,73855.53,0.11,0.40464,0.00066,12.00572]
[1780158923275,18.99,73855.53,0.11,0.40464,0.00066,12.00572]
[1780158923333,18.99,73855.53,0.11,0.40464,0.00066,12.00572]
[1780158923484,18.99,73855.53,0.11,0.40464,0.00066,12.00572]
[1780158923574,18.99,73855.53,0.11,0.40464,0.00066,12.00572]
[1780158923578,18.99,73857.13,0.11,0.40571,0.00066,12.01389]
[1780158923781,18.99,73857.13,0.11,0.40571,0.00066,12.01389]
[1780158923862,18.99,73857.13,0.11,0.40571,0.00066,12.01389]
[1780158924009,18.99,73857.13,0.11,0.40571,0.00066,12.01389]
[1780158924110,18.99,73864.6,0.11,0.41064,0.00066,12.05058]
[1780158925209,18.99,73864.6,0.11,0.41064,0.00066,12.05058]
[1780158925285,18.99,73866.24,0.11,0.41172,0.00066,12.05837]
[1780158927253,18.99,73866.13,0.11,0.41165,0.00066,12.05785]
[1780158927569,18.99,73865.93,0.11,0.41151,0.00066,12.05685]
[1780158932590,18.98,73868.29,0.11,0.41301,0.00066,12.06101]
[1780158937608,18.98,73869.2,0.11,0.41359,0.00066,12.06511]
[1780158942629,18.98,73870.73,0.11,0.41459,0.00066,12.07207]
[1780158944937,18.98,73870.83,0.11,0.41465,0.00066,12.07249]
[1780158944961,18.98,73870.83,0.11,0.41465,0.00066,12.07249]
[1780158945018,18.98,73870.83,0.11,0.41465,0.00066,12.07249]
[1780158949444,18.97,73871.83,0.11,0.41529,0.00066,12.07696]
[1780158949545,18.96,73871.55,0.11,0.41507,0.00066,12.07541]
[1780158953888,18.95,73869.52,0.11,0.41365,0.00066,12.06555]
[1780158954430,18.95,73869.52,0.11,0.41365,0.00066,12.06555]
[1780158954528,18.94,73860.98,0.11,0.40797,0.00066,12.02453]
[1780158956529,18.95,73856.64,0.11,0.40512,0.00066,12.00292]
[1780158957815,18.95,73856.87,0.11,0.40527,0.00066,12.00411]
[1780158958506,18.95,73855.6,0.11,0.40443,0.00066,11.99765]
[1780158960603,18.95,73851.83,0.11,0.40194,0.00066,11.97811]
[1780158961628,18.95,73851.36,0.11,0.40163,0.00066,11.97563]
[1780158962490,18.95,73851.71,0.11,0.40186,0.00066,11.97745]
[1780158967513,18.94,73851.34,0.11,0.4016,0.00066,11.97546]
[1780158972517,18.94,73850.65,0.11,0.40114,0.00066,11.97176]
[1780158977535,18.94,73850.25,0.11,0.40087,0.00066,11.96957]
[1780158982536,18.94,73849.24,0.11,0.40019,0.00066,11.96414]
[1780158983551,18.94,73844.8,0.11,0.39727,0.00066,11.94017]
[1780158988534,18.94,73842.47,0.11,0.39572,0.00066,11.92726]
[1780158988563,18.94,73842.47,0.11,0.39572,0.00066,11.92726]
[1780158990799,18.94,73841.67,0.11,0.39519,0.00066,11.92277]
[1780158990892,18.94,73841.67,0.11,0.39519,0.00066,11.92277]
[1780158991109,18.94,73841.67,0.11,0.39519,0.00066,11.92277]
[1780158991626,18.93,73837.81,0.11,0.3926,0.00066,11.89407]
[1780158992064,18.93,73837.81,0.11,0.3926,0.00066,11.89407]
[1780158992103,18.93,73837.81,0.11,0.3926,0.00066,11.89407]
[1780158993672,18.93,73834.42,0.11,0.39036,0.00066,11.87448]
[1780158994567,18.93,73834.42,0.11,0.39036,0.00066,11.87448]
[1780158994638,18.93,73834.09,0.11,0.39014,0.00066,11.87251]
[1780158999646,18.93,73832.18,0.11,0.38887,0.00065,11.86115]
[1780159004677,18.92,73832.45,0.11,0.38901,0.00065,11.86248]
[1780159006236,18.92,73832.45,0.11,0.38901,0.00065,11.86243]
[1780159006265,18.92,73832.45,0.11,0.38901,0.00065,11.86243]
[1780159006306,18.92,73832.45,0.11,0.389,0.00065,11.86239]
[1780159012413,18.92,73830.3,0.11,0.38758,0.00065,11.84956]
[1780159017666,18.92,73830.37,0.11,0.38762,0.00065,11.8499]
[1780159021558,18.91,73830.56,0.11,0.38773,0.00065,11.8509]
[1780159021612,18.91,73830.56,0.11,0.38773,0.00065,11.8509]
[1780159023575,18.91,73830.76,0.11,0.38785,0.00065,11.85205]
[1780159023645,18.91,73834.18,0.11,0.39009,0.00066,11.87214]
[1780159028659,18.91,73834.47,0.11,0.39029,0.00066,11.87387]
[1780159033663,18.92,73834.62,0.11,0.3904,0.00066,11.87486]
[1780159038694,18.92,73835.35,0.11,0.39089,0.00066,11.8792]
[1780159043726,18.92,73836.0,0.11,0.39133,0.00066,11.88307]
[1780159045065,18.92,73835.97,0.11,0.39132,0.00066,11.88292]
[1780159045618,18.92,73843.12,0.11,0.39602,0.00066,11.9233]
[1780159046600,18.92,73848.02,0.11,0.39925,0.00066,11.95007]
[1780159047624,18.93,73853.3,0.11,0.40274,0.00066,11.97804]
[1780159052652,18.93,73853.16,0.11,0.40263,0.00066,11.97066]
[1780159057674,18.93,73853.73,0.11,0.403,0.00066,11.97356]
[1780159062687,18.93,73855.4,0.11,0.4041,0.00066,11.98211]
[1780159063653,18.93,73855.75,0.11,0.40433,0.00066,11.98389]
[1780159063689,18.93,73855.75,0.11,0.40433,0.00066,11.98389]
[1780159063675,18.93,73858.15,0.11,0.40593,0.00066,11.99616]
[1780159064622,18.93,73858.15,0.11,0.40593,0.00066,11.99617]
[1780159065693,18.93,73861.84,0.11,0.40838,0.00066,12.0146]
[1780159066450,18.93,73861.84,0.11,0.40838,0.00066,12.0146]
[1780159066661,18.93,73863.15,0.11,0.40926,0.00066,12.02109]
[1780159070717,18.94,73867.83,0.11,0.41238,0.00066,12.04362]
[1780159072734,18.94,73871.08,0.11,0.41454,0.00067,12.05878]
[1780159077326,18.94,73871.26,0.11,0.41466,0.00067,12.05959]
[1780159081986,18.94,73871.93,0.11,0.4151,0.00067,12.06263]
[1780159082749,18.94,73872.18,0.11,0.41527,0.00067,12.06377]
[1780159088790,18.93,73872.25,0.11,0.41531,0.00067,12.06404]
[1780159095546,18.93,73872.41,0.11,0.41541,0.00067,12.06475]
[1780159095733,18.93,73872.41,0.11,0.41541,0.00067,12.06472]
[1780159096680,18.93,73872.41,0.11,0.41541,0.00067,12.06472]
[1780159096715,18.93,73872.41,0.11,0.41541,0.00067,12.06472]
[1780159096883,18.93,73872.41,0.11,0.41541,0.00067,12.06472]
[1780159096955,18.93,73872.41,0.11,0.41541,0.00067,12.06472]
[1780159097098,18.93,73872.41,0.11,0.41541,0.00067,12.06472]
[1780159097135,18.93,73872.41,0.11,0.41541,0.00067,12.06472]
[1780159097306,18.93,73872.41,0.11,0.41541,0.00067,12.06472]
[1780159097348,18.93,73872.43,0.11,0.41542,0.00067,12.06479]
[1780159099684,18.93,73872.25,0.11,0.4153,0.00067,12.06397]
[1780159098860,18.93,73866.23,0.11,0.4113,0.00066,12.03593]
[1780159100472,18.94,73869.15,0.11,0.41326,0.00066,12.04983]
[1780159105910,18.93,73869.8,0.11,0.41368,0.00066,12.05276]
[1780159110946,18.93,73870.06,0.11,0.41384,0.00067,12.05388]
[1780159115981,18.94,73869.89,0.11,0.41371,0.00067,12.04646]
[1780159121619,18.95,73870.49,0.11,0.41415,0.00067,12.0495]
[1780159126055,18.95,73864.17,0.11,0.40998,0.00066,12.0198]
[1780159127051,18.95,73864.17,0.11,0.40998,0.00066,12.0198]
[1780159127100,18.95,73864.17,0.11,0.40998,0.00066,12.0198]
[1780159131743,18.95,73863.09,0.11,0.40926,0.00066,12.01455]
[1780159131786,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159131871,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132015,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132151,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132231,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132305,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132468,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132519,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132552,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132580,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132705,18.95,73862.66,0.11,0.40898,0.00066,12.01246]
[1780159132681,18.95,73861.39,0.11,0.40814,0.00066,12.00625]
[1780159134738,18.95,73861.39,0.11,0.40814,0.00066,12.00625]
[1780159135188,18.95,73860.43,0.11,0.4075,0.00066,12.00154]
[1780159139149,18.96,73854.6,0.11,0.40366,0.00066,11.97217]
[1780159140207,18.96,73854.6,0.11,0.40366,0.00066,11.97217]
[1780159140731,18.96,73852.27,0.11,0.40211,0.00066,11.96007]
[1780159145750,18.95,73852.35,0.11,0.40216,0.00066,11.96044]
[1780159150771,18.95,73849.77,0.11,0.40045,0.00066,11.94682]
[1780159155799,18.95,73851.05,0.11,0.40129,0.00066,11.95354]
[1780159160807,18.95,73850.98,0.11,0.40124,0.00066,11.95311]
[1780159165834,18.95,73851.15,0.11,0.40134,0.00066,11.95394]
[1780159170845,18.95,73851.9,0.11,0.40183,0.00066,11.9578]
[1780159175857,18.95,73852.68,0.11,0.40228,0.00066,11.9549]
[1780159176233,18.95,73852.68,0.11,0.40228,0.00066,11.9549]
[1780159176623,18.95,73857.22,0.11,0.40529,0.00066,11.97832]
[1780159177274,18.95,73857.22,0.11,0.40529,0.00066,11.97832]
[1780159177804,18.95,73859.44,0.11,0.40677,0.00066,11.98954]
[1780159182833,18.98,73861.39,0.11,0.40822,0.00066,12.00032]
[1780159187857,18.99,73862.52,0.11,0.40902,0.00066,12.00626]
[1780159192872,19.01,73862.94,0.11,0.40937,0.00066,12.0088]
[1780159197796,19.02,73867.57,0.11,0.41249,0.00066,12.03127]
[1780159202844,19.04,73869.04,0.11,0.41357,0.00066,12.03881]
[1780159207869,19.04,73869.63,0.11,0.41395,0.00066,12.04148]
[1780159212882,19.04,73868.76,0.11,0.41337,0.00066,12.03739]
[1780159217904,19.03,73869.09,0.11,0.41358,0.00066,12.03886]
[1780159222943,19.03,73869.29,0.11,0.4137,0.00066,12.03974]
[1780159227965,19.03,73868.46,0.11,0.41314,0.00066,12.03582]
[1780159232973,19.03,73868.74,0.11,0.41327,0.00066,12.03021]
[1780159237975,19.03,73869.65,0.11,0.41387,0.00066,12.03438]
[1780159242998,19.03,73870.23,0.11,0.41425,0.00066,12.03701]
[1780159248017,19.03,73871.2,0.11,0.41491,0.00066,12.04159]
[1780159253052,19.04,73872.75,0.11,0.41598,0.00066,12.04888]
[1780159258116,19.05,73872.52,0.11,0.41586,0.00066,12.04811]
[1780159263117,19.06,73872.17,0.11,0.41566,0.00066,12.04673]
[1780159268127,19.06,73872.31,0.11,0.41576,0.00066,12.04742]
[1780159273133,19.06,73872.51,0.11,0.41593,0.00066,12.04851]
[1780159277171,19.06,73872.69,0.11,0.41604,0.00066,12.04926]
[1780159277910,19.06,73873.03,0.11,0.41626,0.00066,12.05077]
[1780159282926,19.06,73871.74,0.11,0.41539,0.00066,12.04488]
[1780159287974,19.06,73871.18,0.11,0.41501,0.00066,12.04227]
[1780159288967,19.06,73866.22,0.11,0.41173,0.00066,12.01926]
[1780159289872,19.06,73861.68,0.11,0.40873,0.00066,11.9975]
[1780159290544,19.06,73861.68,0.11,0.40873,0.00066,11.9975]
[1780159290915,19.06,73861.05,0.11,0.40831,0.00066,11.99441]
[1780159295935,19.05,73860.84,0.11,0.40812,0.00066,11.98645]
[1780159300960,19.05,73860.66,0.11,0.40799,0.00066,11.98552]
[1780159300970,19.05,73865.45,0.11,0.41115,0.00066,12.00863]
[1780159305976,19.05,73866.58,0.11,0.41189,0.00066,12.01388]
[1780159311023,19.05,73866.03,0.11,0.41151,0.00066,12.01117]
[1780159312874,19.05,73860.2,0.11,0.40765,0.00066,11.98301]
[1780159317895,19.05,73859.48,0.11,0.40718,0.00066,11.97949]
[1780159320098,19.05,73861.07,0.11,0.40823,0.00066,11.98732]
[1780159320876,19.05,73868.47,0.11,0.41313,0.00066,12.02265]
[1780159322958,19.05,73871.64,0.11,0.41523,0.00066,12.03726]
[1780159323016,19.05,73871.64,0.11,0.41523,0.00066,12.03726]
[1780159323060,19.05,73871.64,0.11,0.41523,0.00066,12.03726]
[1780159328100,19.05,73871.35,0.11,0.41503,0.00066,12.03586]
[1780159328762,19.05,73871.35,0.11,0.41503,0.00066,12.03586]
[1780159328970,19.04,73866.74,0.11,0.41197,0.00066,12.01445]
[1780159333985,19.04,73863.92,0.11,0.41009,0.00066,12.00098]
[1780159337940,19.04,73859.61,0.11,0.40724,0.00066,11.97991]
[1780159339986,19.04,73852.54,0.11,0.40257,0.00066,11.94412]
[1780159342436,19.04,73851.4,0.11,0.40182,0.00066,11.93815]
[1780159342912,19.04,73854.85,0.11,0.40409,0.00066,11.95593]
[1780159344955,19.04,73858.74,0.11,0.40666,0.00066,11.97555]
[1780159347925,19.04,73853.32,0.11,0.40308,0.00066,11.94812]
[1780159348750,19.04,73853.32,0.11,0.40308,0.00066,11.94812]
[1780159348922,19.04,73848.02,0.11,0.39959,0.00066,11.92034]
[1780159351967,19.04,73843.27,0.11,0.39641,0.00066,11.88772]
[1780159354940,19.04,73838.33,0.11,0.39317,0.00065,11.86028]
[1780159359972,19.04,73836.26,0.11,0.39183,0.00065,11.84864]
[1780159364990,19.04,73837.79,0.11,0.39285,0.00065,11.85747]
[1780159370012,19.05,73838.26,0.11,0.39318,0.00065,11.86028]
[1780159375038,19.05,73840.03,0.11,0.39435,0.00066,11.87035]
[1780159376089,19.05,73844.09,0.11,0.39702,0.00066,11.89277]
[1780159381119,19.05,73845.13,0.11,0.39771,0.00066,11.89849]
[1780159386165,19.05,73845.22,0.11,0.39778,0.00066,11.89901]
[1780159391188,19.05,73845.56,0.11,0.398,0.00066,11.90089]
[1780159395019,19.06,73850.18,0.11,0.40104,0.00066,11.9255]
[1780159395986,19.06,73853.58,0.11,0.40329,0.00066,11.94322]
[1780159400988,19.07,73853.64,0.11,0.40337,0.00066,11.94385]
[1780159406003,19.11,73852.59,0.11,0.40291,0.00066,11.94021]
[1780159411029,19.14,73852.03,0.11,0.40268,0.00066,11.93838]
[1780159416061,19.16,73851.66,0.11,0.40253,0.00065,11.9306]
[1780159421081,19.17,73851.25,0.11,0.4023,0.00065,11.92885]
[1780159426107,19.17,73850.31,0.11,0.40169,0.00065,11.92403]
[1780159431116,19.17,73849.88,0.11,0.40141,0.00065,11.92174]
[1780159436121,19.17,73849.75,0.11,0.40131,0.00065,11.92096]
[1780159441173,19.17,73850.06,0.11,0.4015,0.00065,11.92246]
[1780159446189,19.17,73849.99,0.11,0.40149,0.00065,11.92238]
[1780159451193,19.17,73850.06,0.11,0.40152,0.00065,11.92262]
[1780159456231,19.18,73850.24,0.11,0.40167,0.00065,11.92383]
[1780159461249,19.18,73852.21,0.11,0.40294,0.00065,11.93386]
[1780159466311,19.17,73851.93,0.11,0.40274,0.00065,11.93228]
[1780159471324,19.17,73851.46,0.11,0.40236,0.00066,11.92279]
[1780159476339,19.16,73851.88,0.11,0.40262,0.00066,11.92482]
[1780159481366,19.16,73851.55,0.11,0.40238,0.00066,11.92298]
[1780159486382,19.18,73851.49,0.11,0.40243,0.00065,11.92336]
[1780159491402,19.17,73851.49,0.11,0.40241,0.00065,11.92322]
[1780159496412,19.17,73851.22,0.11,0.40222,0.00065,11.92169]
[1780159501132,19.17,73851.16,0.11,0.40217,0.00066,11.92127]
[1780159501180,19.17,73851.31,0.11,0.40226,0.00066,11.92202]
[1780159501199,19.17,73851.31,0.11,0.40226,0.00066,11.92202]
[1780159502091,19.17,73858.33,0.11,0.40686,0.00066,11.95741]
[1780159502279,19.17,73858.33,0.11,0.40686,0.00066,11.95741]
[1780159503107,19.17,73860.83,0.11,0.40852,0.00066,11.9697]
[1780159508150,19.18,73861.61,0.11,0.40907,0.00066,11.97374]
[1780159509237,19.18,73864.47,0.11,0.41096,0.00066,11.98749]
[1780159514260,19.18,73863.92,0.11,0.41059,0.00066,11.98479]
[1780159519287,19.18,73863.92,0.11,0.41058,0.00066,11.98474]
[1780159524301,19.17,73862.11,0.11,0.40938,0.00066,11.97606]
[1780159529345,19.19,73861.76,0.11,0.40924,0.00066,11.97501]
[1780159534387,19.22,73862.26,0.11,0.40964,0.00066,11.97138]
[1780159539437,19.29,73864.32,0.11,0.41134,0.00065,11.98356]
[1780159540382,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159540408,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159540507,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159540524,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159540613,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159540687,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159540797,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159540908,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159540985,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159541098,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159541116,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159541126,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159541155,19.31,73864.37,0.11,0.41146,0.00065,11.98435]
[1780159541193,19.33,73868.93,0.11,0.41453,0.00065,12.00587]
[1780159541396,19.33,73868.93,0.11,0.41453,0.00065,12.00587]
[1780159543351,19.34,73870.84,0.11,0.41584,0.00065,12.01487]
[1780159544976,19.36,73870.84,0.11,0.41591,0.00065,12.0153]
[1780159550011,19.35,73873.01,0.11,0.41731,0.00065,12.02476]
[1780159550357,19.35,73873.01,0.11,0.41731,0.00065,12.02476]
[1780159550419,19.35,73873.01,0.11,0.41731,0.00065,12.02476]
[1780159551017,19.35,73871.7,0.11,0.41645,0.00065,12.01898]
[1780159552025,19.35,73859.17,0.11,0.40828,0.00065,11.96117]
[1780159553032,19.35,73855.74,0.11,0.40604,0.00065,11.94444]
[1780159554346,19.35,73855.94,0.11,0.40617,0.00065,11.94541]
[1780159555243,19.35,73855.94,0.11,0.40617,0.00065,11.9454]
[1780159555577,19.35,73855.94,0.11,0.40617,0.00065,11.9454]
[1780159555662,19.35,73855.94,0.11,0.40617,0.00065,11.9454]
[1780159555854,19.35,73855.94,0.11,0.40617,0.00065,11.9454]
[1780159555903,19.35,73855.94,0.11,0.40617,0.00065,11.9454]
[1780159556076,19.35,73855.94,0.11,0.40617,0.00065,11.9454]
[1780159556181,19.35,73855.94,0.11,0.40617,0.00065,11.9454]
[1780159556177,19.35,73851.57,0.11,0.40332,0.00065,11.92358]
[1780159556272,19.35,73851.57,0.11,0.40332,0.00065,11.92358]
[1780159556312,19.35,73851.57,0.11,0.40332,0.00065,11.92358]
[1780159556341,19.35,73851.57,0.11,0.40332,0.00065,11.92358]
[1780159556500,19.35,73851.57,0.11,0.40332,0.00065,11.92358]
[1780159557060,19.35,73851.57,0.11,0.40331,0.00065,11.92352]
[1780159558609,19.35,73851.59,0.11,0.40332,0.00065,11.92357]
[1780159560085,19.35,73851.59,0.11,0.40331,0.00065,11.92348]
[1780159565127,19.34,73853.68,0.11,0.40464,0.00065,11.93376]
[1780159569585,19.34,73850.97,0.11,0.40285,0.00065,11.9199]
[1780159569632,19.34,73850.97,0.11,0.40285,0.00065,11.9199]
[1780159570167,19.33,73847.62,0.11,0.40067,0.00065,11.90264]
[1780159572175,19.33,73841.07,0.11,0.39641,0.00065,11.86788]
[1780159572720,19.33,73841.07,0.11,0.39641,0.00065,11.86788]
[1780159573204,19.33,73841.0,0.11,0.39636,0.00065,11.86747]
[1780159578232,19.33,73841.32,0.11,0.39655,0.00065,11.86907]
[1780159583257,19.33,73841.87,0.11,0.39689,0.00065,11.87192]
[1780159588283,19.33,73842.39,0.11,0.39723,0.00065,11.87467]
[1780159593329,19.32,73842.82,0.11,0.39744,0.00065,11.86998]
[1780159598216,19.33,73846.62,0.11,0.39991,0.00065,11.89011]
[1780159603272,19.32,73846.61,0.11,0.39989,0.00065,11.88996]
[1780159605106,19.32,73847.57,0.11,0.40051,0.00065,11.89489]
[1780159605258,19.32,73847.58,0.11,0.40051,0.00065,11.89492]
[1780159606222,19.32,73838.07,0.11,0.39434,0.00065,11.84399]
[1780159607207,19.32,73832.08,0.11,0.39046,0.00065,11.81044]
[1780159612229,19.32,73831.92,0.11,0.39035,0.00065,11.80946]
[1780159617256,19.31,73832.02,0.11,0.39039,0.00065,11.80987]
[1780159618198,19.31,73827.68,0.11,0.38759,0.00064,11.78483]
[1780159623198,19.31,73826.6,0.11,0.38688,0.00064,11.77845]
[1780159625249,19.31,73818.65,0.11,0.38177,0.00064,11.73088]
[1780159626240,19.31,73814.27,0.11,0.37896,0.00064,11.70389]
[1780159626754,19.31,73814.27,0.11,0.37896,0.00064,11.70389]
[1780159626898,19.31,73814.27,0.11,0.37896,0.00064,11.70389]
[1780159627325,19.31,73810.62,0.11,0.37663,0.00064,11.68098]
[1780159628287,19.31,73803.71,0.11,0.37222,0.00064,11.63651]
[1780159632966,19.31,73802.65,0.11,0.37157,0.00064,11.62973]
[1780159633302,19.32,73802.39,0.11,0.37141,0.00064,11.62807]
[1780159637281,19.32,73811.8,0.11,0.37742,0.00064,11.68884]
[1780159638068,19.32,73811.8,0.11,0.37742,0.00064,11.68884]
[1780159638229,19.32,73815.41,0.11,0.37974,0.00064,11.7114]
[1780159638587,19.32,73815.41,0.11,0.37974,0.00064,11.7114]
[1780159639243,19.32,73815.35,0.11,0.3797,0.00064,11.71103]
[1780159644298,19.33,73817.05,0.11,0.38083,0.00064,11.72193]
[1780159649106,19.33,73816.99,0.11,0.38081,0.00064,11.72171]
[1780159649115,19.33,73816.99,0.11,0.38081,0.00064,11.72171]
[1780159649183,19.33,73816.99,0.11,0.38081,0.00064,11.72171]
[1780159649282,19.33,73816.99,0.11,0.38081,0.00064,11.72171]
[1780159649297,19.33,73816.99,0.11,0.38081,0.00064,11.72171]
[1780159649249,19.33,73816.96,0.11,0.38079,0.00064,11.72156]
[1780159649511,19.33,73816.96,0.11,0.38079,0.00064,11.72156]
[1780159649569,19.33,73816.96,0.11,0.38079,0.00064,11.72156]
[1780159649744,19.33,73816.96,0.11,0.38079,0.00064,11.72156]
[1780159649806,19.33,73816.96,0.11,0.38079,0.00064,11.72156]
[1780159649978,19.33,73816.96,0.11,0.38079,0.00064,11.72156]
[1780159650072,19.33,73816.96,0.11,0.38079,0.00064,11.72156]
[1780159650184,19.33,73816.96,0.11,0.38079,0.00064,11.72156]
[1780159650222,19.33,73816.96,0.11,0.38079,0.00064,11.72156]
[1780159650285,19.33,73816.96,0.11,0.3808,0.00064,11.72159]
[1780159650388,19.33,73816.96,0.11,0.3808,0.00064,11.72159]
[1780159653092,19.33,73816.47,0.11,0.38043,0.00064,11.71168]
[1780159653137,19.33,73816.47,0.11,0.38043,0.00064,11.71168]
[1780159653238,19.33,73814.4,0.11,0.3791,0.00064,11.69887]
[1780159653958,19.33,73805.72,0.11,0.37356,0.00064,11.64378]
[1780159655890,19.33,73805.95,0.11,0.37371,0.00064,11.64527]
[1780159658029,19.33,73804.58,0.11,0.37285,0.00064,11.6365]
[1780159658349,19.33,73804.5,0.11,0.3728,0.00064,11.63602]
[1780159663349,19.34,73805.59,0.11,0.37351,0.00064,11.64328]
[1780159664231,19.34,73802.42,0.11,0.3715,0.00064,11.6227]
[1780159665026,19.34,73802.42,0.11,0.3715,0.00064,11.6227]
[1780159665344,19.34,73802.74,0.11,0.37171,0.00064,11.62485]
[1780159670356,19.34,73803.19,0.11,0.37202,0.00064,11.62804]
[1780159674323,19.35,73806.47,0.11,0.37414,0.00064,11.64963]
[1780159679349,19.35,73806.38,0.11,0.3741,0.00064,11.64924]
[1780159680384,19.35,73810.33,0.11,0.37663,0.00064,11.67455]
[1780159685397,19.35,73809.81,0.11,0.37632,0.00064,11.67144]
[1780159690425,19.36,73810.28,0.11,0.37663,0.00064,11.67458]
[1780159695432,19.36,73812.96,0.11,0.37836,0.00064,11.69159]
[1780159696373,19.36,73818.9,0.11,0.38217,0.00064,11.72818]
[1780159701075,19.36,73818.27,0.11,0.38178,0.00064,11.72447]
[1780159701360,19.36,73818.19,0.11,0.38173,0.00064,11.724]
[1780159706381,19.36,73819.39,0.11,0.3825,0.00064,11.73133]
[1780159709559,19.36,73818.32,0.11,0.38182,0.00064,11.72488]
[1780159710343,19.36,73818.32,0.11,0.38182,0.00064,11.72489]
[1780159715355,19.37,73817.74,0.11,0.3814,0.00064,11.71444]
[1780159720370,19.37,73817.74,0.11,0.38141,0.00064,11.71462]
[1780159725410,19.37,73816.89,0.11,0.38089,0.00064,11.7096]
[1780159730441,19.38,73817.29,0.11,0.38117,0.00064,11.71225]
[1780159735482,19.38,73817.02,0.11,0.38102,0.00064,11.71084]
[1780159740498,19.38,73816.94,0.11,0.38099,0.00064,11.71055]
[1780159745505,19.39,73819.6,0.11,0.38271,0.00064,11.72688]
[1780159750529,19.39,73819.19,0.11,0.38246,0.00064,11.72454]
[1780159755547,19.39,73819.08,0.11,0.38241,0.00064,11.72401]
[1780159760570,19.39,73819.65,0.11,0.38279,0.00064,11.72756]
[1780159765626,19.4,73820.44,0.11,0.3833,0.00064,11.73242]
[1780159770639,19.4,73821.53,0.11,0.38401,0.00064,11.73903]
[1780159774519,19.4,73825.06,0.11,0.38623,0.00064,11.75304]
[1780159779563,19.4,73825.64,0.11,0.38662,0.00064,11.7566]
[1780159784566,19.41,73826.34,0.11,0.38708,0.00064,11.76082]
[1780159789586,19.41,73825.86,0.11,0.38679,0.00064,11.75815]
[1780159794627,19.41,73825.59,0.11,0.38663,0.00064,11.7567]
[1780159799635,19.41,73825.44,0.11,0.38655,0.00064,11.75595]
[1780159804645,19.42,73824.96,0.11,0.38626,0.00064,11.75326]
[1780159809657,19.42,73824.76,0.11,0.38614,0.00064,11.75221]
[1780159814731,19.42,73824.66,0.11,0.38609,0.00064,11.75174]
[1780159819813,19.42,73826.6,0.11,0.38735,0.00064,11.76316]
[1780159823603,19.42,73823.61,0.11,0.38544,0.00064,11.74576]
[1780159828659,19.43,73823.24,0.11,0.38522,0.00064,11.74371]
[1780159832470,19.43,73820.06,0.11,0.38313,0.00064,11.71789]
[1780159837476,19.43,73820.84,0.11,0.38365,0.00064,11.72273]
[1780159842503,19.44,73820.29,0.11,0.38332,0.00064,11.71966]
[1780159846305,19.44,73820.89,0.11,0.38372,0.00064,11.72343]
[1780159846421,19.44,73820.89,0.11,0.38372,0.00064,11.72343]
[1780159846483,19.44,73820.89,0.11,0.38372,0.00064,11.72343]
[1780159846539,19.44,73820.89,0.11,0.38372,0.00064,11.72343]
[1780159846520,19.44,73820.51,0.11,0.38349,0.00064,11.72121]
[1780159846701,19.44,73820.51,0.11,0.38349,0.00064,11.72121]
[1780159846779,19.44,73820.51,0.11,0.38349,0.00064,11.72121]
[1780159846993,19.44,73820.51,0.11,0.38349,0.00064,11.72121]
[1780159847100,19.44,73820.51,0.11,0.38349,0.00064,11.72121]
[1780159847206,19.44,73820.51,0.11,0.38349,0.00064,11.72121]
[1780159847307,19.44,73820.51,0.11,0.38349,0.00064,11.72121]
[1780159847468,19.44,73820.51,0.11,0.38349,0.00064,11.72121]
[1780159847517,19.44,73820.51,0.11,0.38349,0.00064,11.72121]
[1780159847570,19.44,73820.61,0.11,0.38355,0.00064,11.72185]
[1780159847758,19.44,73820.61,0.11,0.38355,0.00064,11.72185]
[1780159847790,19.44,73820.61,0.11,0.38355,0.00064,11.72185]
[1780159848065,19.44,73820.61,0.11,0.38355,0.00064,11.72185]
[1780159848166,19.44,73820.75,0.11,0.38365,0.00064,11.72273]
[1780159849300,19.44,73820.75,0.11,0.38365,0.00064,11.72273]
[1780159849382,19.44,73820.75,0.11,0.38365,0.00064,11.72278]
[1780159855158,19.45,73820.4,0.11,0.38346,0.00064,11.72096]
[1780159860193,19.45,73820.72,0.11,0.38369,0.00064,11.7231]
[1780159865228,19.49,73820.8,0.11,0.38394,0.00064,11.72536]
[1780159871269,19.51,73820.92,0.11,0.38416,0.00064,11.72741]
[1780159876363,19.51,73821.12,0.11,0.38431,0.00064,11.72879]
[1780159881232,19.52,73821.37,0.11,0.38449,0.00064,11.73041]
[1780159881513,19.52,73820.91,0.11,0.3842,0.00064,11.72772]
[1780159886514,19.52,73820.06,0.11,0.38366,0.00064,11.7227]
[1780159888321,19.52,73820.27,0.11,0.38379,0.00064,11.72396]
[1780159888598,19.52,73819.81,0.11,0.3835,0.00064,11.72123]
[1780159888728,19.52,73819.81,0.11,0.3835,0.00064,11.72123]
[1780159888772,19.52,73819.81,0.11,0.3835,0.00064,11.72123]
[1780159888916,19.52,73819.81,0.11,0.3835,0.00064,11.72123]
[1780159889045,19.52,73819.81,0.11,0.3835,0.00064,11.72123]
[1780159889208,19.52,73819.81,0.11,0.3835,0.00064,11.72123]
[1780159889255,19.52,73819.81,0.11,0.3835,0.00064,11.72123]
[1780159889433,19.52,73819.81,0.11,0.3835,0.00064,11.72123]
[1780159889466,19.52,73819.81,0.11,0.3835,0.00064,11.72123]
[1780159889534,19.52,73814.09,0.11,0.37986,0.00064,11.68669]
[1780159889689,19.52,73814.09,0.11,0.37986,0.00064,11.68669]
[1780159889735,19.52,73814.09,0.11,0.37986,0.00064,11.68669]
[1780159889898,19.52,73814.09,0.11,0.37986,0.00064,11.68669]
[1780159889944,19.52,73814.09,0.11,0.37986,0.00064,11.68669]
[1780159890271,19.52,73814.09,0.11,0.37986,0.00064,11.68669]
[1780159890408,19.52,73814.01,0.11,0.37981,0.00064,11.6862]
[1780159891596,19.52,73814.01,0.11,0.37981,0.00064,11.6862]
[1780159891702,19.52,73812.24,0.11,0.37862,0.00064,11.66829]
[1780159892427,19.52,73810.77,0.11,0.37769,0.00063,11.65921]
[1780159897458,19.52,73811.45,0.11,0.37815,0.00063,11.66364]
[1780159902493,19.53,73811.46,0.11,0.37818,0.00063,11.6639]
[1780159907869,19.53,73811.93,0.11,0.37849,0.00063,11.66701]
[1780159915584,19.53,73812.38,0.11,0.37881,0.00063,11.67007]
[1780159920619,19.54,73813.43,0.11,0.37949,0.00063,11.67669]
[1780159925794,19.54,73813.48,0.11,0.37954,0.00063,11.67714]
[1780159930405,19.54,73813.48,0.11,0.37955,0.00063,11.67722]
[1780159931566,19.54,73818.9,0.11,0.383,0.00064,11.71009]
[1780159932485,19.54,73818.9,0.11,0.383,0.00064,11.71009]
[1780159932625,19.54,73822.76,0.11,0.38546,0.00064,11.73292]
[1780159939523,19.54,73825.26,0.11,0.38705,0.00064,11.74742]
[1780159944794,19.54,73826.44,0.11,0.38781,0.00064,11.75427]
[1780159948497,19.55,73827.11,0.11,0.38826,0.00064,11.75828]
[1780159948579,19.55,73827.11,0.11,0.38826,0.00064,11.75828]
[1780159948605,19.55,73827.11,0.11,0.38826,0.00064,11.75828]
[1780159948582,19.55,73826.56,0.11,0.38791,0.00064,11.75514]
[1780159948757,19.55,73826.56,0.11,0.38791,0.00064,11.75514]
[1780159948930,19.55,73826.56,0.11,0.38791,0.00064,11.75514]
[1780159948967,19.55,73826.56,0.11,0.38791,0.00064,11.75514]
[1780159949151,19.55,73826.56,0.11,0.38791,0.00064,11.75514]
[1780159949207,19.55,73826.56,0.11,0.38791,0.00064,11.75514]
[1780159949429,19.55,73826.56,0.11,0.38791,0.00064,11.75514]
[1780159949498,19.55,73826.56,0.11,0.38791,0.00064,11.75514]
[1780159949644,19.55,73826.56,0.11,0.38791,0.00064,11.75514]
[1780159949678,19.55,73825.88,0.11,0.38747,0.00064,11.75124]
[1780159949889,19.55,73825.88,0.11,0.38747,0.00064,11.75124]
[1780159949919,19.55,73825.88,0.11,0.38747,0.00064,11.75124]
[1780159950112,19.55,73825.88,0.11,0.38747,0.00064,11.75124]
[1780159950213,19.55,73825.88,0.11,0.38748,0.00064,11.75126]
[1780159951495,19.55,73825.88,0.11,0.38748,0.00064,11.75126]
[1780159951562,19.55,73825.88,0.11,0.38748,0.00064,11.75126]
[1780159951579,19.55,73826.57,0.11,0.38786,0.00064,11.74822]
[1780159956589,19.55,73828.34,0.11,0.38899,0.00064,11.75839]
[1780159956892,19.55,73828.34,0.11,0.389,0.00064,11.7584]
[1780159957051,19.55,73829.18,0.11,0.38953,0.00064,11.76317]
[1780159957839,19.55,73829.18,0.11,0.38953,0.00064,11.76317]
[1780159959840,19.55,73828.96,0.11,0.38939,0.00064,11.76194]
[1780159959928,19.55,73828.39,0.11,0.38903,0.00064,11.75871]
[1780159964934,19.55,73827.99,0.11,0.38878,0.00064,11.7565]
[1780159970975,19.55,73827.78,0.11,0.38867,0.00064,11.75548]
[1780159976010,19.55,73825.83,0.11,0.38743,0.00064,11.74435]
[1780159982054,19.56,73827.53,0.11,0.38852,0.00064,11.75417]
[1780159987143,19.56,73826.98,0.11,0.38818,0.00064,11.75112]
[1780159993136,19.56,73826.74,0.11,0.38804,0.00064,11.74982]
[1780159999173,19.56,73826.51,0.11,0.3879,0.00064,11.74857]
[1780160004208,19.56,73824.54,0.11,0.38665,0.00064,11.73727]
[1780160011256,19.56,73826.13,0.11,0.38761,0.00064,11.7395]
[1780160016307,19.56,73827.39,0.11,0.38842,0.00064,11.74676]
[1780160021327,19.57,73828.76,0.11,0.3893,0.00064,11.75463]
[1780160026363,19.57,73828.86,0.11,0.38938,0.00064,11.7553]
[1780160031397,19.57,73828.75,0.11,0.38932,0.00064,11.7548]
[1780160035427,19.57,73825.43,0.11,0.3872,0.00064,11.73585]
[1780160040461,19.57,73826.56,0.11,0.38793,0.00064,11.74242]
[1780160045497,19.57,73826.53,0.11,0.38792,0.00064,11.74229]
[1780160050535,19.57,73827.07,0.11,0.38827,0.00064,11.74544]
[1780160055566,19.58,73827.05,0.11,0.38826,0.00064,11.74537]
[1780160060602,19.58,73827.29,0.11,0.38842,0.00064,11.7468]
[1780160065639,19.58,73829.22,0.11,0.38966,0.00064,11.75779]
[1780160070674,19.58,73828.99,0.11,0.38952,0.00064,11.75652]
[1780160076469,19.58,73827.73,0.11,0.38865,0.00064,11.74237]
[1780160081751,19.58,73827.93,0.11,0.38879,0.00064,11.74358]
[1780160087792,19.58,73827.73,0.11,0.38867,0.00064,11.74251]
[1780160093836,19.58,73827.74,0.11,0.38868,0.00064,11.74263]
[1780160100550,19.58,73828.46,0.11,0.38915,0.00064,11.74676]
[1780160106578,19.58,73829.39,0.11,0.38975,0.00064,11.75207]
[1780160111612,19.59,73829.33,0.11,0.38973,0.00064,11.75191]
[1780160116700,19.59,73829.38,0.11,0.38977,0.00064,11.75229]
[1780160124046,19.59,73828.37,0.11,0.38913,0.00064,11.74662]
[1780160130094,19.59,73828.36,0.11,0.38913,0.00064,11.74659]
[1780160137137,19.59,73828.66,0.11,0.38926,0.00064,11.7413]
[1780160142171,19.59,73828.63,0.11,0.38924,0.00064,11.74113]
[1780160148279,19.59,73828.46,0.11,0.38914,0.00064,11.74017]
[1780160154163,19.59,73827.7,0.11,0.38865,0.00064,11.73584]
[1780160159290,19.59,73828.54,0.11,0.38918,0.00064,11.7406]
[1780160165334,19.59,73828.36,0.11,0.38907,0.00064,11.73955]
[1780160171376,19.59,73828.61,0.11,0.38922,0.00064,11.74092]
[1780160176870,19.59,73829.17,0.11,0.38958,0.00064,11.74407]
[1780160180884,19.59,73829.28,0.11,0.38964,0.00064,11.74464]
[1780160180937,19.59,73829.32,0.11,0.38967,0.00064,11.74486]
[1780160181445,19.59,73829.19,0.11,0.38958,0.00064,11.74411]
[1780160183551,19.59,73828.93,0.11,0.38941,0.00064,11.74263]
[1780160183825,19.59,73828.89,0.11,0.38939,0.00064,11.7424]
[1780160186552,19.59,73828.57,0.11,0.38918,0.00064,11.74057]
[1780160186818,19.59,73828.68,0.11,0.38925,0.00064,11.74118]
[1780160191819,19.59,73828.0,0.11,0.38881,0.00064,11.73729]
[1780160196846,19.59,73827.7,0.11,0.38857,0.00064,11.72864]
[1780160201876,19.59,73828.18,0.11,0.38889,0.00064,11.73149]
[1780160206904,19.59,73828.18,0.11,0.3889,0.00064,11.7316]
[1780160211933,19.59,73828.62,0.11,0.38919,0.00064,11.7342]
[1780160216961,19.6,73828.8,0.11,0.38932,0.00064,11.73534]
[1780160221961,19.6,73828.9,0.11,0.3894,0.00064,11.73601]
[1780160226986,19.6,73829.04,0.11,0.3895,0.00064,11.7369]
[1780160231995,19.6,73828.95,0.11,0.38945,0.00064,11.73648]
[1780160237016,19.61,73828.93,0.11,0.38945,0.00064,11.73646]
[1780160242053,19.61,73829.05,0.11,0.38954,0.00064,11.73724]
[1780160247085,19.61,73828.84,0.11,0.38942,0.00064,11.73619]
[1780160252098,19.61,73828.3,0.11,0.38904,0.00064,11.72634]
[1780160257182,19.62,73828.52,0.11,0.38919,0.00064,11.72769]
[1780160262208,19.62,73828.76,0.11,0.38936,0.00064,11.72916]
[1780160263858,19.62,73828.76,0.11,0.38936,0.00064,11.72918]
[1780160263950,19.62,73828.76,0.11,0.38936,0.00064,11.72918]
[1780160263897,19.62,73828.76,0.11,0.38937,0.00064,11.7292]
[1780160264062,19.62,73828.76,0.11,0.38937,0.00064,11.7292]
[1780160264166,19.62,73828.76,0.11,0.38937,0.00064,11.7292]
[1780160264358,19.62,73828.76,0.11,0.38937,0.00064,11.7292]
[1780160264405,19.62,73828.76,0.11,0.38937,0.00064,11.7292]
[1780160264564,19.62,73828.76,0.11,0.38937,0.00064,11.7292]
[1780160264644,19.62,73828.76,0.11,0.38937,0.00064,11.7292]
[1780160264985,19.62,73828.76,0.11,0.38937,0.00064,11.7292]
[1780160264802,19.62,73828.63,0.11,0.38928,0.00064,11.72848]
[1780160265060,19.62,73828.63,0.11,0.38928,0.00064,11.72848]
[1780160265226,19.62,73828.63,0.11,0.38928,0.00064,11.72848]
[1780160265331,19.62,73828.63,0.11,0.38928,0.00064,11.72848]
[1780160265532,19.62,73828.63,0.11,0.38928,0.00064,11.72848]
[1780160265626,19.62,73828.63,0.11,0.38928,0.00064,11.72848]
[1780160267060,19.62,73828.63,0.11,0.38928,0.00064,11.72848]
[1780160267313,19.62,73828.63,0.11,0.38928,0.00064,11.72848]
[1780160272126,19.62,73828.73,0.11,0.38935,0.00064,11.72903]
[1780160272987,19.62,73828.95,0.11,0.38949,0.00064,11.73026]
[1780160277992,19.62,73828.95,0.11,0.38949,0.00064,11.7303]
[1780160283045,19.62,73830.03,0.11,0.3902,0.00064,11.73651]
[1780160286627,19.62,73830.48,0.11,0.39049,0.00064,11.7391]
[1780160287000,19.63,73830.6,0.11,0.39057,0.00064,11.73979]
[1780160288179,19.63,73830.6,0.11,0.39057,0.00064,11.73979]
[1780160288226,19.63,73830.6,0.11,0.39057,0.00064,11.73979]
[1780160288319,19.63,73830.6,0.11,0.39057,0.00064,11.73979]
[1780160288375,19.63,73830.6,0.11,0.39057,0.00064,11.73979]
[1780160288390,19.63,73830.72,0.11,0.39065,0.00064,11.74046]
[1780160294237,19.63,73831.11,0.11,0.3909,0.00064,11.74265]
[1780160299339,19.63,73831.11,0.11,0.39091,0.00064,11.74275]
[1780160300139,19.63,73831.11,0.11,0.39091,0.00064,11.74275]
[1780160300771,19.63,73831.11,0.11,0.39091,0.00064,11.74278]
[1780160306319,19.63,73832.64,0.11,0.3919,0.00064,11.75137]
[1780160314375,19.63,73832.18,0.11,0.39156,0.00064,11.74192]
[1780160317557,19.63,73832.18,0.11,0.39156,0.00064,11.74192]
[1780160317967,19.63,73832.25,0.11,0.39162,0.00064,11.74237]
[1780160322994,19.64,73832.46,0.11,0.39176,0.00064,11.7436]
[1780160323185,19.64,73832.46,0.11,0.39176,0.00064,11.74361]
[1780160323235,19.64,73832.46,0.11,0.39176,0.00064,11.74361]
[1780160328721,19.64,73833.37,0.11,0.39235,0.00064,11.74871]
[1780160335523,19.64,73835.21,0.11,0.39354,0.00064,11.75891]
[1780160340557,19.64,73834.78,0.11,0.39328,0.00064,11.75663]
[1780160346600,19.64,73834.3,0.11,0.39296,0.00064,11.75396]
[1780160352731,19.64,73834.85,0.11,0.39332,0.00064,11.75703]
[1780160359771,19.65,73835.08,0.11,0.39349,0.00064,11.75843]
[1780160365732,19.65,73834.78,0.11,0.39331,0.00064,11.7569]
[1780160371775,19.65,73834.98,0.11,0.39339,0.00064,11.75108]
[1780160379911,19.65,73835.49,0.11,0.39374,0.00064,11.75401]
[1780160385871,19.66,73835.72,0.11,0.3939,0.00064,11.75537]
[1780160389517,19.66,73835.72,0.11,0.3939,0.00064,11.75541]
[1780160389568,19.66,73835.72,0.11,0.3939,0.00064,11.75541]
[1780160389596,19.66,73835.72,0.11,0.3939,0.00064,11.75541]
[1780160389617,19.66,73835.72,0.11,0.39391,0.00064,11.75544]
[1780160392290,19.66,73835.72,0.11,0.39391,0.00064,11.75544]
[1780160393076,19.66,73835.72,0.11,0.39393,0.00064,11.75567]
[1780160398107,19.67,73835.26,0.11,0.39367,0.00064,11.75346]
[1780160402141,19.68,73831.91,0.11,0.39157,0.00064,11.73546]
[1780160403078,19.68,73822.8,0.11,0.38577,0.00064,11.68385]
[1780160404136,19.68,73826.53,0.11,0.38814,0.00064,11.70525]
[1780160409168,19.68,73828.98,0.11,0.38974,0.00064,11.71947]
[1780160409657,19.68,73828.98,0.11,0.38974,0.00064,11.71947]
[1780160410135,19.68,73824.37,0.11,0.38681,0.00064,11.69331]
[1780160411969,19.68,73822.37,0.11,0.38554,0.00064,11.68173]
[1780160412116,19.68,73822.1,0.11,0.38537,0.00064,11.68016]
[1780160416207,19.69,73820.41,0.11,0.38429,0.00064,11.67032]
[1780160416292,19.69,73820.41,0.11,0.38429,0.00064,11.67032]
[1780160420977,19.69,73816.51,0.11,0.38182,0.00063,11.64724]
[1780160426157,19.69,73814.66,0.11,0.38066,0.00063,11.63618]
[1780160427311,19.69,73814.73,0.11,0.3807,0.00063,11.63659]
[1780160428172,19.69,73814.67,0.11,0.38066,0.00063,11.63622]
[1780160431318,19.69,73813.66,0.11,0.38002,0.00063,11.63008]
[1780160431372,19.69,73813.66,0.11,0.38002,0.00063,11.63008]
[1780160433205,19.69,73808.11,0.11,0.37644,0.00063,11.58886]
[1780160438241,19.69,73807.27,0.11,0.37592,0.00063,11.58371]
[1780160444283,19.69,73808.27,0.11,0.37656,0.00063,11.59007]
[1780160449318,19.69,73809.12,0.11,0.3771,0.00063,11.5954]
[1780160454353,19.69,73809.43,0.11,0.37729,0.00063,11.59727]
[1780160461135,19.69,73809.43,0.11,0.37729,0.00063,11.59727]
[1780160461176,19.69,73809.76,0.11,0.37749,0.00063,11.59922]
[1780160461891,19.69,73820.55,0.11,0.38433,0.00064,11.6642]
[1780160462985,19.69,73825.96,0.11,0.38778,0.00064,11.69552]
[1780160468451,19.69,73826.9,0.11,0.38837,0.00064,11.70081]
[1780160473471,19.69,73826.07,0.11,0.38784,0.00064,11.69604]
[1780160473505,19.69,73826.07,0.11,0.38784,0.00064,11.69604]
[1780160473592,19.69,73827.38,0.11,0.38867,0.00064,11.70348]
[1780160475733,19.69,73827.38,0.11,0.38867,0.00064,11.70346]
[1780160475763,19.68,73827.21,0.11,0.38856,0.00064,11.70248]
[1780160481625,19.68,73826.44,0.11,0.38806,0.00064,11.69803]
[1780160488216,19.68,73825.64,0.11,0.38753,0.00064,11.69332]
[1780160498129,19.68,73824.24,0.11,0.38657,0.00064,11.67814]
[1780160504706,19.68,73824.36,0.11,0.38664,0.00064,11.67876]
[1780160510794,19.68,73824.1,0.11,0.38647,0.00064,11.67725]
[1780160517819,19.68,73823.69,0.11,0.3862,0.00064,11.67479]
[1780160522856,19.67,73823.7,0.11,0.3862,0.00064,11.6748]
[1780160527892,19.67,73823.55,0.11,0.38609,0.00064,11.67386]
[1780160533265,19.67,73823.29,0.11,0.38593,0.00064,11.67233]
[1780160533937,19.67,73827.59,0.11,0.38867,0.00064,11.69696]
[1780160538969,19.67,73822.6,0.11,0.38549,0.00064,11.66832]
[1780160539730,19.67,73822.6,0.11,0.38549,0.00064,11.66832]
[1780160539833,19.67,73822.6,0.11,0.38549,0.00064,11.66832]
[1780160540050,19.67,73822.6,0.11,0.38549,0.00064,11.66832]
[1780160540107,19.67,73822.6,0.11,0.38549,0.00064,11.66832]
[1780160540277,19.67,73822.6,0.11,0.38549,0.00064,11.66832]
[1780160540208,19.67,73819.38,0.11,0.38343,0.00064,11.64943]
[1780160540336,19.67,73819.38,0.11,0.38343,0.00064,11.64943]
[1780160540494,19.67,73819.38,0.11,0.38343,0.00064,11.64943]
[1780160540522,19.67,73819.38,0.11,0.38343,0.00064,11.64943]
[1780160540692,19.67,73819.38,0.11,0.38343,0.00064,11.64943]
[1780160540729,19.67,73819.38,0.11,0.38343,0.00064,11.64943]
[1780160540929,19.67,73819.38,0.11,0.38343,0.00064,11.64943]
[1780160540997,19.67,73819.38,0.11,0.38343,0.00064,11.64943]
[1780160541135,19.67,73819.38,0.11,0.38343,0.00064,11.64943]
[1780160541236,19.67,73819.22,0.11,0.38333,0.00064,11.6485]
[1780160542717,19.67,73819.22,0.11,0.38333,0.00064,11.6485]
[1780160542997,19.67,73819.22,0.11,0.38334,0.00064,11.6485]
[1780160548031,19.67,73820.4,0.11,0.38409,0.00064,11.65547]
[1780160550215,19.67,73822.83,0.11,0.38563,0.00064,11.66967]
[1780160550259,19.67,73822.83,0.11,0.38563,0.00064,11.66967]
[1780160550297,19.67,73823.27,0.11,0.38591,0.00064,11.67222]
[1780160552059,19.67,73828.21,0.11,0.38901,0.00064,11.69346]
[1780160553206,19.67,73828.21,0.11,0.38901,0.00064,11.69346]
[1780160553218,19.67,73828.21,0.11,0.38901,0.00064,11.69348]
[1780160558229,19.67,73828.65,0.11,0.38929,0.00064,11.69602]
[1780160563257,19.68,73828.26,0.11,0.38905,0.00064,11.69389]
[1780160564216,19.68,73833.36,0.11,0.39232,0.00064,11.72233]
[1780160565254,19.68,73836.36,0.11,0.39424,0.00064,11.7387]
[1780160567279,19.68,73839.41,0.11,0.3962,0.00064,11.75504]
[1780160572149,19.68,73842.07,0.11,0.3979,0.00064,11.76902]
[1780160572190,19.68,73842.07,0.11,0.3979,0.00064,11.76902]
[1780160572640,19.68,73842.07,0.11,0.3979,0.00064,11.76901]
[1780160573357,19.67,73842.09,0.11,0.39791,0.00064,11.76909]
[1780160576142,19.67,73844.5,0.11,0.39945,0.00064,11.78156]
[1780160584287,19.67,73840.25,0.11,0.3967,0.00064,11.75917]
[1780160585412,19.67,73840.47,0.11,0.39684,0.00064,11.76033]
[1780160585468,19.67,73840.47,0.11,0.39684,0.00064,11.76033]
[1780160588524,19.67,73840.47,0.11,0.39684,0.00064,11.76032]
[1780160588553,19.67,73840.47,0.11,0.39684,0.00064,11.76032]
[1780160589320,19.67,73840.22,0.11,0.39668,0.00064,11.75899]
[1780160599203,19.67,73838.83,0.11,0.39578,0.00064,11.7516]
[1780160599570,19.67,73838.7,0.11,0.3957,0.00064,11.75092]
[1780160599575,19.67,73838.7,0.11,0.3957,0.00064,11.75092]
[1780160600261,19.67,73838.7,0.11,0.3957,0.00064,11.75092]
[1780160604192,19.67,73838.48,0.11,0.39556,0.00064,11.74975]
[1780160604293,19.67,73838.48,0.11,0.39556,0.00064,11.74975]
[1780160609317,19.67,73838.39,0.11,0.3955,0.00064,11.74927]
[1780160614363,19.67,73838.39,0.11,0.39544,0.00064,11.74225]
[1780160619364,19.67,73838.48,0.11,0.3955,0.00064,11.74274]
[1780160624392,19.67,73838.48,0.11,0.39552,0.00064,11.74285]
[1780160629422,19.68,73839.29,0.11,0.39607,0.00064,11.74741]
[1780160631464,19.68,73842.41,0.11,0.39809,0.00064,11.76397]
[1780160636517,19.69,73841.97,0.11,0.39784,0.00064,11.76196]
[1780160641562,19.69,73842.08,0.11,0.39795,0.00064,11.76284]
[1780160646276,19.7,73839.08,0.11,0.39606,0.00064,11.74736]
[1780160651306,19.71,73838.98,0.11,0.39603,0.00064,11.74704]
[1780160656344,19.71,73839.69,0.11,0.39652,0.00064,11.7511]
[1780160661358,19.72,73839.38,0.11,0.39636,0.00064,11.74975]
[1780160666389,19.73,73839.63,0.11,0.39655,0.00064,11.75138]
[1780160671448,19.74,73839.7,0.11,0.39659,0.00064,11.74509]
[1780160675972,19.74,73841.2,0.11,0.39758,0.00064,11.75322]
[1780160676029,19.74,73841.2,0.11,0.39758,0.00064,11.75322]
[1780160676073,19.74,73841.2,0.11,0.39758,0.00064,11.75322]
[1780160676182,19.74,73841.2,0.11,0.39758,0.00064,11.75322]
[1780160676250,19.74,73841.2,0.11,0.39758,0.00064,11.75322]
[1780160676376,19.74,73841.2,0.11,0.39758,0.00064,11.75322]
[1780160676349,19.74,73835.84,0.11,0.39416,0.00064,11.72482]
[1780160676507,19.74,73835.84,0.11,0.39416,0.00064,11.72482]
[1780160676583,19.74,73835.84,0.11,0.39416,0.00064,11.72482]
[1780160676732,19.74,73835.84,0.11,0.39416,0.00064,11.72482]
[1780160677132,19.74,73835.84,0.11,0.39416,0.00064,11.72482]
[1780160677165,19.74,73835.84,0.11,0.39416,0.00064,11.72482]
[1780160677267,19.74,73822.29,0.11,0.38551,0.00064,11.64898]
[1780160678805,19.74,73824.42,0.11,0.38687,0.00064,11.66131]
[1780160678947,19.74,73824.64,0.11,0.38701,0.00064,11.66255]
[1780160684989,19.74,73827.31,0.11,0.38871,0.00064,11.67774]
[1780160691093,19.74,73827.99,0.11,0.38912,0.00064,11.6814]
[1780160697431,19.74,73827.62,0.11,0.38888,0.00064,11.67923]
[1780160698132,19.74,73833.93,0.11,0.3929,0.00064,11.7142]
[1780160699091,19.74,73838.48,0.11,0.39581,0.00064,11.73867]
[1780160700417,19.74,73838.48,0.11,0.39581,0.00064,11.73867]
[1780160701390,19.74,73843.98,0.11,0.39934,0.00064,11.76749]
[1780160706443,19.74,73844.24,0.11,0.39954,0.00064,11.76904]
[1780160711500,19.75,73843.46,0.11,0.39908,0.00064,11.76536]
[1780160713420,19.76,73833.97,0.11,0.39302,0.00064,11.71518]
[1780160718420,19.76,73832.36,0.11,0.39201,0.00064,11.70649]
[1780160723437,19.76,73834.37,0.11,0.3933,0.00064,11.71755]
[1780160728445,19.76,73835.39,0.11,0.39397,0.00064,11.7232]
[1780160733503,19.77,73835.39,0.11,0.39393,0.00064,11.71633]
[1780160738510,19.77,73835.76,0.11,0.39418,0.00064,11.71846]
[1780160741485,19.77,73835.5,0.11,0.39402,0.00064,11.71712]
[1780160742440,19.77,73828.74,0.11,0.38972,0.00064,11.68005]
[1780160744492,19.77,73824.83,0.11,0.38723,0.00064,11.65799]
[1780160749550,19.77,73824.63,0.11,0.38709,0.00064,11.65675]
[1780160751456,19.77,73819.5,0.11,0.38383,0.00063,11.62703]
[1780160756491,19.77,73819.25,0.11,0.38365,0.00063,11.62538]
[1780160761530,19.76,73820.03,0.11,0.38413,0.00063,11.62977]
[1780160766583,19.76,73819.97,0.11,0.38407,0.00063,11.62925]
[1780160771603,19.76,73818.27,0.11,0.38297,0.00063,11.61907]
[1780160775480,19.75,73813.55,0.11,0.37996,0.00063,11.59067]
[1780160779007,19.75,73813.06,0.11,0.37963,0.00063,11.58756]
[1780160779084,19.75,73813.06,0.11,0.37963,0.00063,11.58756]
[1780160782022,19.75,73818.34,0.11,0.38294,0.00063,11.61885]
[1780160785773,19.74,73819.95,0.11,0.38396,0.00064,11.62824]
[1780160786475,19.74,73818.8,0.11,0.38322,0.00064,11.62145]
[1780160791508,19.74,73819.03,0.11,0.38336,0.00064,11.62273]
[1780160794298,19.74,73818.68,0.11,0.38307,0.00064,11.61352]
[1780160794516,19.74,73818.76,0.11,0.38312,0.00064,11.61397]
[1780160795088,19.74,73810.87,0.11,0.37811,0.00063,11.56644]
[1780160801869,19.73,73809.37,0.11,0.3771,0.00063,11.55667]
[1780160802600,19.73,73809.37,0.11,0.3771,0.00063,11.55667]
[1780160803494,19.73,73809.89,0.11,0.37741,0.00063,11.55963]
[1780160808513,19.72,73810.31,0.11,0.37762,0.00063,11.56169]
[1780160813564,19.7,73811.25,0.11,0.37813,0.00063,11.56671]
[1780160818631,19.69,73811.66,0.11,0.37833,0.00063,11.56861]
[1780160823676,19.68,73811.81,0.11,0.37835,0.00063,11.56891]
[1780160823977,19.68,73811.81,0.11,0.37835,0.00063,11.56891]
[1780160824532,19.68,73810.18,0.11,0.37731,0.00063,11.55873]
[1780160825541,19.68,73806.06,0.11,0.37468,0.00063,11.53287]
[1780160825752,19.68,73806.06,0.11,0.37468,0.00063,11.53287]
[1780160825773,19.68,73806.06,0.11,0.37468,0.00063,11.53287]
[1780160830925,19.67,73804.32,0.11,0.37353,0.00063,11.52129]
[1780160831042,19.67,73804.32,0.11,0.37353,0.00063,11.52129]
[1780160833502,19.66,73804.77,0.11,0.37376,0.00063,11.52366]
[1780160833505,19.66,73804.78,0.11,0.37375,0.00063,11.52353]
[1780160837534,19.65,73799.77,0.11,0.3705,0.00063,11.49057]
[1780160838587,19.65,73799.77,0.11,0.3705,0.00063,11.49057]
[1780160839564,19.64,73797.35,0.11,0.36894,0.00063,11.47433]
[1780160844608,19.62,73796.45,0.11,0.36826,0.00063,11.46728]
[1780160846831,19.62,73797.51,0.11,0.36888,0.00063,11.47375]
[1780160847533,19.61,73798.57,0.11,0.36952,0.00063,11.48046]
[1780160852585,19.6,73799.06,0.11,0.36966,0.00063,11.47552]
[1780160852511,19.59,73805.16,0.11,0.37351,0.00064,11.5148]
[1780160855497,19.59,73799.75,0.11,0.37002,0.00063,11.47921]
[1780160856558,19.58,73796.53,0.11,0.36796,0.00063,11.45781]
[1780160861575,19.57,73797.53,0.11,0.36851,0.00063,11.46354]
[1780160866626,19.55,73798.17,0.11,0.36877,0.00063,11.46632]
[1780160871647,19.53,73798.64,0.11,0.36894,0.00064,11.46816]
[1780160876270,19.51,73798.28,0.11,0.36861,0.00064,11.46476]
[1780160876410,19.51,73796.24,0.11,0.36729,0.00064,11.4509]
[1780160879191,19.5,73794.09,0.11,0.36588,0.00063,11.43594]
[1780160883191,19.49,73790.18,0.11,0.36334,0.00063,11.40856]
[1780160883484,19.49,73789.25,0.11,0.36274,0.00063,11.40206]
[1780160888536,19.49,73788.85,0.11,0.36248,0.00063,11.3992]
[1780160893748,19.49,73785.01,0.11,0.36005,0.00063,11.37242]
[1780160896475,19.49,73789.82,0.11,0.36309,0.00063,11.40592]
[1780160901508,19.49,73787.26,0.11,0.36147,0.00063,11.38811]
[1780160906543,19.49,73784.44,0.11,0.35968,0.00063,11.36831]
[1780160910584,19.49,73781.2,0.11,0.35764,0.00063,11.34532]
[1780160912652,19.49,73785.22,0.11,0.3601,0.00063,11.3666]
[1780160918751,19.49,73786.55,0.11,0.36094,0.00063,11.37588]
[1780160924671,19.49,73785.68,0.11,0.36037,0.00063,11.36961]
[1780160927513,19.49,73785.68,0.11,0.36037,0.00063,11.36961]
[1780160927589,19.49,73785.17,0.11,0.36004,0.00063,11.36598]
[1780160929592,19.49,73785.17,0.11,0.36004,0.00063,11.36598]
[1780160929672,19.49,73785.17,0.11,0.36004,0.00063,11.36598]
[1780160934565,19.49,73786.44,0.11,0.36085,0.00063,11.37493]
[1780160934660,19.49,73785.42,0.11,0.36021,0.00063,11.3678]
[1780160937066,19.49,73785.39,0.11,0.36019,0.00063,11.36761]
[1780160937150,19.49,73785.23,0.11,0.36009,0.00063,11.36652]
[1780160943008,19.49,73784.56,0.11,0.35967,0.00063,11.36186]
[1780160948839,19.49,73783.21,0.11,0.35883,0.00063,11.35242]
[1780160954882,19.49,73783.11,0.11,0.35878,0.00063,11.35182]
[1780160959917,19.49,73782.78,0.11,0.35858,0.00063,11.34956]
[1780160964951,19.49,73782.37,0.11,0.35833,0.00063,11.34674]
[1780160970995,19.5,73782.13,0.11,0.35818,0.00063,11.34513]
[1780160976478,19.5,73781.55,0.11,0.35775,0.00063,11.33384]
[1780160983143,19.5,73781.52,0.11,0.35774,0.00063,11.33377]
[1780160989121,19.5,73781.74,0.11,0.35789,0.00063,11.33544]
[1780160994155,19.5,73783.21,0.11,0.35882,0.00063,11.34596]
[1780160999190,19.5,73784.01,0.11,0.35933,0.00063,11.35168]
[1780161005237,19.5,73784.32,0.11,0.35954,0.00063,11.35397]
[1780161011279,19.5,73785.31,0.11,0.36017,0.00063,11.36101]
[1780161015007,19.5,73785.38,0.11,0.36022,0.00063,11.36153]
[1780161015713,19.5,73783.54,0.11,0.35905,0.00063,11.34853]
[1780161020748,19.5,73782.91,0.11,0.35865,0.00063,11.34396]
[1780161022767,19.5,73778.74,0.11,0.35601,0.00063,11.31406]
[1780161027777,19.5,73777.39,0.11,0.35516,0.00063,11.30424]
[1780161032813,19.5,73775.5,0.11,0.35389,0.00063,11.28328]
[1780161033660,19.5,73770.96,0.11,0.35105,0.00063,11.24991]
[1780161038673,19.5,73770.35,0.11,0.35067,0.00063,11.24546]
[1780161043755,19.5,73770.12,0.11,0.35054,0.00063,11.2439]
[1780161048776,19.51,73770.32,0.11,0.35068,0.00063,11.24555]
[1780161053827,19.51,73770.12,0.11,0.35057,0.00063,11.24427]
[1780161058831,19.51,73769.26,0.11,0.35005,0.00063,11.23806]
[1780161063883,19.51,73769.26,0.11,0.35007,0.00063,11.23827]
[1780161068954,19.52,73770.25,0.11,0.35071,0.00063,11.24584]
[1780161073891,19.52,73770.08,0.11,0.35062,0.00063,11.24477]
[1780161074764,19.52,73770.05,0.11,0.3506,0.00063,11.24458]
[1780161075889,19.52,73770.05,0.11,0.35061,0.00063,11.24467]
[1780161077053,19.52,73770.05,0.11,0.35061,0.00063,11.24471]
[1780161083786,19.52,73770.05,0.11,0.35063,0.00063,11.24496]
[1780161087857,19.52,73771.48,0.11,0.35154,0.00063,11.25572]
[1780161088821,19.52,73771.61,0.11,0.35162,0.00063,11.2567]
[1780161093856,19.53,73780.79,0.11,0.35732,0.00063,11.31626]
[1780161096827,19.53,73784.07,0.11,0.35939,0.00063,11.33958]
[1780161101062,19.53,73784.85,0.11,0.35989,0.00063,11.34505]
[1780161101826,19.53,73785.19,0.11,0.3601,0.00063,11.34745]
[1780161104551,19.53,73785.78,0.11,0.36047,0.00063,11.35159]
[1780161104752,19.53,73785.68,0.11,0.36041,0.00063,11.35089]
[1780161109834,19.53,73786.22,0.11,0.36075,0.00063,11.35465]
[1780161114850,19.53,73786.64,0.11,0.36101,0.00063,11.35755]
[1780161119880,19.53,73786.7,0.11,0.36105,0.00063,11.35792]
[1780161124933,19.52,73786.91,0.11,0.36117,0.00063,11.3593]
[1780161129990,19.52,73786.91,0.11,0.36116,0.00063,11.35922]
[1780161135023,19.52,73787.11,0.11,0.36128,0.00063,11.36055]
[1780161140090,19.52,73787.34,0.11,0.36142,0.00063,11.36209]
[1780161145105,19.52,73787.67,0.11,0.36163,0.00063,11.36432]
[1780161149340,19.52,73787.45,0.11,0.36148,0.00063,11.36275]
[1780161149387,19.52,73787.45,0.11,0.36148,0.00063,11.36275]
[1780161149822,19.52,73787.45,0.11,0.36148,0.00063,11.36274]
[1780161151256,19.52,73792.93,0.11,0.36489,0.00064,11.39327]
[1780161153137,19.52,73794.52,0.11,0.3659,0.00064,11.40407]
[1780161153820,19.52,73795.83,0.11,0.36673,0.00064,11.41291]
[1780161156920,19.52,73800.08,0.11,0.36944,0.00064,11.44123]
[1780161161940,19.52,73801.83,0.11,0.37055,0.00064,11.45269]
[1780161166656,19.52,73802.35,0.11,0.37089,0.00064,11.45613]
[1780161166831,19.52,73802.35,0.11,0.37089,0.00064,11.45614]
[1780161171903,19.52,73804.17,0.11,0.37205,0.00064,11.46802]
[1780161175931,19.52,73797.83,0.11,0.36801,0.00064,11.42638]
[1780161181043,19.52,73797.08,0.11,0.36755,0.00064,11.42155]
[1780161184997,19.53,73800.28,0.11,0.3696,0.00064,11.44293]
[1780161185950,19.53,73805.08,0.11,0.37267,0.00064,11.47426]
[1780161186828,19.53,73808.41,0.11,0.37481,0.00064,11.4956]
[1780161191866,19.53,73810.44,0.11,0.37611,0.00064,11.50844]
[1780161196870,19.53,73811.03,0.11,0.37648,0.00064,11.51212]
[1780161201917,19.53,73811.14,0.11,0.37655,0.00064,11.51278]
[1780161206935,19.53,73809.77,0.11,0.37567,0.00064,11.50413]
[1780161211987,19.53,73809.72,0.11,0.37556,0.00064,11.49663]
[1780161217046,19.53,73810.27,0.11,0.37591,0.00064,11.50007]
[1780161222080,19.52,73809.82,0.11,0.37562,0.00064,11.4972]
[1780161227100,19.52,73809.92,0.11,0.37568,0.00064,11.49782]
[1780161232149,19.52,73810.0,0.11,0.37573,0.00064,11.49832]
[1780161237206,19.52,73810.28,0.11,0.37591,0.00064,11.50008]
[1780161242297,19.52,73810.62,0.11,0.37613,0.00064,11.50221]
[1780161247302,19.52,73810.61,0.11,0.37612,0.00064,11.50214]
[1780161252347,19.52,73811.14,0.11,0.37646,0.00064,11.50546]
[1780161257377,19.52,73811.34,0.11,0.37659,0.00064,11.5067]
[1780161262433,19.52,73811.34,0.11,0.37659,0.00064,11.50669]
[1780161267518,19.52,73812.21,0.11,0.37714,0.00064,11.51212]
[1780161272551,19.52,73812.23,0.11,0.37709,0.00064,11.50508]
[1780161277618,19.52,73812.76,0.11,0.37743,0.00064,11.50839]
[1780161282689,19.52,73812.64,0.11,0.37735,0.00064,11.50763]
[1780161287706,19.52,73812.64,0.11,0.37735,0.00064,11.50763]
[1780161292761,19.52,73812.77,0.11,0.37743,0.00064,11.50844]
[1780161297768,19.52,73812.65,0.11,0.37736,0.00064,11.50769]
[1780161300535,19.52,73812.64,0.11,0.37735,0.00064,11.50763]
[1780161300952,19.52,73817.36,0.11,0.38039,0.00064,11.53674]
[1780161301964,19.52,73823.27,0.11,0.3842,0.00065,11.57223]
[1780161302539,19.52,73823.27,0.11,0.3842,0.00065,11.57223]
[1780161302635,19.52,73823.27,0.11,0.3842,0.00065,11.57223]
[1780161306769,19.52,73820.62,0.11,0.38248,0.00065,11.55639]
[1780161306781,19.52,73820.62,0.11,0.38248,0.00065,11.55639]
[1780161306868,19.52,73820.62,0.11,0.38248,0.00065,11.55639]
[1780161306964,19.52,73819.77,0.11,0.38193,0.00064,11.55127]
[1780161308354,19.52,73825.82,0.11,0.38584,0.00065,11.58717]
[1780161309762,19.52,73825.82,0.11,0.38584,0.00065,11.58717]
[1780161309964,19.52,73834.22,0.11,0.39128,0.00065,11.63518]
[1780161312995,19.52,73837.41,0.11,0.39335,0.00065,11.65278]
[1780161313804,19.52,73837.41,0.11,0.39335,0.00065,11.65278]
[1780161314016,19.52,73836.71,0.11,0.39289,0.00065,11.64893]
[1780161316717,19.52,73837.95,0.11,0.3937,0.00065,11.65577]
[1780161317024,19.52,73839.71,0.11,0.39485,0.00065,11.66538]
[1780161322084,19.52,73839.4,0.11,0.39466,0.00065,11.6638]
[1780161323055,19.52,73844.25,0.11,0.39783,0.00065,11.68979]
[1780161324021,19.52,73849.9,0.11,0.40152,0.00065,11.71911]
[1780161325095,19.52,73852.86,0.11,0.40345,0.00065,11.73406]
[1780161329064,19.52,73843.36,0.11,0.39724,0.00065,11.68506]
[1780161330077,19.52,73834.74,0.11,0.39163,0.00065,11.63815]
[1780161334086,19.52,73828.48,0.11,0.3875,0.00065,11.59554]
[1780161336057,19.52,73818.22,0.11,0.38086,0.00064,11.53475]
[1780161337253,19.52,73816.16,0.11,0.37954,0.00064,11.52218]
[1780161338049,19.52,73813.98,0.11,0.37814,0.00064,11.50875]
[1780161340115,19.52,73809.58,0.11,0.37531,0.00064,11.48115]
[1780161340512,19.52,73809.58,0.11,0.37531,0.00064,11.48115]
[1780161341111,19.52,73809.03,0.11,0.37495,0.00064,11.47767]
[1780161346147,19.52,73809.5,0.11,0.37526,0.00064,11.48068]
[1780161351165,19.52,73810.02,0.11,0.37559,0.00064,11.484]
[1780161353178,19.52,73806.79,0.11,0.37352,0.00064,11.46345]
[1780161358181,19.52,73807.07,0.11,0.37371,0.00064,11.46533]
[1780161363243,19.52,73808.13,0.11,0.37439,0.00064,11.47208]
[1780161368322,19.52,73809.69,0.11,0.37539,0.00064,11.48197]
[1780161373370,19.52,73810.58,0.11,0.37596,0.00064,11.48759]
[1780161378377,19.52,73810.77,0.11,0.37608,0.00064,11.48875]
[1780161381049,19.52,73815.11,0.11,0.37887,0.00064,11.51577]
[1780161386050,19.52,73816.66,0.11,0.37987,0.00064,11.5253]
[1780161391058,19.52,73816.66,0.11,0.37986,0.00064,11.52526]
[1780161394207,19.52,73813.76,0.11,0.37792,0.00064,11.50016]
[1780161396029,19.52,73809.77,0.11,0.37535,0.00064,11.47508]
[1780161401063,19.52,73809.94,0.11,0.37545,0.00064,11.47614]
[1780161406063,19.52,73808.96,0.11,0.37483,0.00064,11.46996]
[1780161411095,19.52,73806.94,0.11,0.37354,0.00064,11.45711]
[1780161416138,19.52,73805.96,0.11,0.37291,0.00064,11.45088]
[1780161421199,19.52,73804.58,0.11,0.37204,0.00064,11.44203]
[1780161426221,19.52,73805.93,0.11,0.37291,0.00064,11.45085]
[1780161430229,19.53,73807.5,0.11,0.37392,0.00064,11.46098]
[1780161430292,19.53,73807.5,0.11,0.37392,0.00064,11.46098]
[1780161430993,19.53,73807.5,0.11,0.37392,0.00064,11.46098]
[1780161431005,19.53,73807.5,0.11,0.37392,0.00064,11.46098]
[1780161431054,19.53,73807.5,0.11,0.37392,0.00064,11.46098]
[1780161431209,19.53,73807.58,0.11,0.37398,0.00064,11.46151]
[1780161432215,19.53,73813.37,0.11,0.3777,0.00064,11.49803]
[1780161435804,19.53,73815.76,0.11,0.37924,0.00064,11.51287]
[1780161436180,19.53,73815.49,0.11,0.37908,0.00064,11.51129]
[1780161441223,19.53,73815.96,0.11,0.3794,0.00064,11.51439]
[1780161446258,19.54,73816.29,0.11,0.37965,0.00064,11.51673]
[1780161451316,19.54,73816.16,0.11,0.37953,0.00064,11.50904]
[1780161454156,19.54,73822.33,0.11,0.38352,0.00065,11.54642]
[1780161459192,19.54,73824.47,0.11,0.3849,0.00065,11.55906]
[1780161462307,19.54,73827.38,0.11,0.38678,0.00065,11.57601]
[1780161467336,19.54,73826.72,0.11,0.38635,0.00065,11.57211]
[1780161472368,19.54,73827.19,0.11,0.38664,0.00065,11.57476]
[1780161477379,19.54,73827.25,0.11,0.38667,0.00065,11.57502]
[1780161478177,19.54,73827.25,0.11,0.38667,0.00065,11.57502]
[1780161478202,19.54,73827.25,0.11,0.38667,0.00065,11.57501]
[1780161483250,19.54,73827.3,0.11,0.38669,0.00065,11.57523]
[1780161488289,19.54,73827.23,0.11,0.38664,0.00065,11.57473]
[1780161493370,19.53,73827.3,0.11,0.38667,0.00065,11.57505]
[1780161498387,19.53,73824.57,0.11,0.3849,0.00065,11.55903]
[1780161499248,19.53,73820.98,0.11,0.38258,0.00065,11.53771]
[1780161504274,19.53,73819.04,0.11,0.38132,0.00065,11.52601]
[1780161509340,19.53,73816.54,0.11,0.37971,0.00064,11.51083]
[1780161514396,19.53,73817.16,0.11,0.38005,0.00065,11.5075]
[1780161519172,19.53,73817.16,0.11,0.38005,0.00065,11.50751]
[1780161519312,19.53,73817.21,0.11,0.38008,0.00065,11.50782]
[1780161520210,19.53,73808.76,0.11,0.37465,0.00064,11.45516]
[1780161522287,19.53,73805.22,0.11,0.37237,0.00064,11.43243]
[1780161527328,19.53,73806.39,0.11,0.37311,0.00064,11.43992]
[1780161532361,19.53,73808.16,0.11,0.37425,0.00064,11.45121]
[1780161537399,19.53,73808.31,0.11,0.37434,0.00064,11.45212]
[1780161540676,19.53,73808.75,0.11,0.37462,0.00064,11.4549]
[1780161540974,19.53,73808.75,0.11,0.37462,0.00064,11.4549]
[1780161543997,19.53,73803.21,0.11,0.37106,0.00064,11.41917]
[1780161549030,19.53,73802.82,0.11,0.37081,0.00064,11.41664]
[1780161552051,19.53,73807.45,0.11,0.37378,0.00064,11.44661]
[1780161554167,19.53,73813.07,0.11,0.3774,0.00064,11.48211]
[1780161560183,19.53,73813.84,0.11,0.37789,0.00064,11.48685]
[1780161566149,19.53,73812.26,0.11,0.37687,0.00064,11.47697]
[1780161571185,19.53,73812.51,0.11,0.37696,0.00064,11.47141]
[1780161575389,19.53,73812.71,0.11,0.37709,0.00064,11.47264]
[1780161576220,19.53,73812.98,0.11,0.37726,0.00064,11.47431]
[1780161581255,19.53,73813.89,0.11,0.37785,0.00064,11.48002]
[1780161582009,19.53,73813.89,0.11,0.37785,0.00064,11.48002]
[1780161582072,19.53,73813.89,0.11,0.37785,0.00064,11.48002]
[1780161588231,19.53,73812.46,0.11,0.37694,0.00064,11.47116]
[1780161594346,19.53,73812.1,0.11,0.37671,0.00064,11.46897]
[1780161600041,19.53,73811.77,0.11,0.37651,0.00064,11.46694]
[1780161602122,19.53,73811.42,0.11,0.37628,0.00064,11.46477]
[1780161602299,19.53,73811.42,0.11,0.37628,0.00064,11.46477]
[1780161602345,19.53,73811.42,0.11,0.37628,0.00064,11.46477]
[1780161602411,19.53,73811.35,0.11,0.37624,0.00064,11.46434]
[1780161602430,19.53,73811.35,0.11,0.37624,0.00064,11.46434]
[1780161602534,19.53,73811.35,0.11,0.37624,0.00064,11.46434]
[1780161603411,19.53,73821.27,0.11,0.38264,0.00065,11.52522]
[1780161604420,19.53,73825.7,0.11,0.38551,0.00065,11.55146]
[1780161608406,19.53,73826.83,0.11,0.38624,0.00065,11.55803]
[1780161608446,19.53,73826.69,0.11,0.38616,0.00065,11.55732]
[1780161613462,19.54,73827.75,0.11,0.3869,0.00065,11.56396]
[1780161618491,19.55,73827.82,0.11,0.38695,0.00065,11.56441]
[1780161623519,19.55,73827.97,0.11,0.38705,0.00065,11.56531]
[1780161625458,19.55,73833.12,0.11,0.3904,0.00065,11.59468]
[1780161626321,19.55,73837.03,0.11,0.39294,0.00065,11.61643]
[1780161630927,19.55,73838.6,0.11,0.39396,0.00065,11.62503]
[1780161631607,19.55,73838.75,0.11,0.394,0.00065,11.61876]
[1780161632399,19.55,73842.67,0.11,0.39656,0.00065,11.6399]
[1780161633396,19.55,73847.58,0.11,0.39977,0.00065,11.6657]
[1780161636093,19.55,73848.77,0.11,0.40056,0.00065,11.67193]
[1780161636466,19.55,73849.5,0.11,0.40104,0.00065,11.67567]
[1780161641505,19.55,73851.77,0.11,0.40253,0.00066,11.68723]
[1780161643162,19.55,73850.93,0.11,0.40198,0.00066,11.68297]
[1780161643261,19.55,73850.93,0.11,0.40198,0.00066,11.68297]
[1780161643309,19.55,73851.14,0.11,0.40212,0.00066,11.68402]
[1780161644715,19.55,73858.03,0.11,0.40664,0.00066,11.71815]
[1780161649741,19.55,73860.73,0.11,0.4084,0.00066,11.73106]
[1780161653797,19.55,73865.96,0.11,0.41185,0.00066,11.75553]
[1780161658803,19.55,73865.89,0.11,0.4118,0.00066,11.75518]
[1780161660875,19.55,73870.5,0.11,0.41483,0.00066,11.77602]
[1780161666862,19.54,73870.56,0.11,0.41486,0.00066,11.77621]
[1780161672974,19.54,73870.56,0.11,0.41485,0.00066,11.77612]
[1780161678128,19.54,73870.56,0.11,0.41485,0.00066,11.77612]
[1780161683145,19.54,73870.59,0.11,0.41485,0.00066,11.77612]
[1780161689020,19.53,73871.35,0.11,0.41534,0.00066,11.77943]
[1780161692130,19.53,73871.64,0.11,0.41548,0.00066,11.77368]
[1780161692190,19.53,73871.64,0.11,0.41548,0.00066,11.77368]
[1780161692287,19.53,73872.9,0.11,0.41631,0.00066,11.77923]
[1780161694473,19.54,73873.33,0.11,0.41661,0.00066,11.78116]
[1780161695436,19.54,73873.55,0.11,0.41677,0.00066,11.78222]
[1780161700469,19.55,73873.78,0.11,0.41695,0.00066,11.78342]
[1780161705473,19.56,73873.94,0.11,0.4171,0.00066,11.78437]
[1780161710476,19.56,73874.22,0.11,0.41732,0.00066,11.78583]
[1780161711540,19.57,73877.63,0.11,0.41958,0.00066,11.80043]
[1780161714511,19.56,73873.35,0.11,0.41675,0.00066,11.78206]
[1780161716162,19.56,73873.28,0.11,0.4167,0.00066,11.78175]
[1780161721278,19.56,73874.17,0.11,0.41728,0.00066,11.78558]
[1780161721462,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161721624,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161721834,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161721908,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161722025,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161722138,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161722155,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161722273,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161722448,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161722492,19.56,73881.42,0.11,0.42208,0.00066,11.8161]
[1780161722458,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161722659,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161722696,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161722898,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161722954,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161723004,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161723223,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161723248,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161723276,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161723392,19.56,73898.26,0.11,0.43326,0.00067,11.88036]
[1780161723493,19.56,73900.72,0.11,0.43491,0.00067,11.889]
[1780161724018,19.56,73900.72,0.11,0.43491,0.00067,11.889]
[1780161724372,19.57,73900.23,0.11,0.43459,0.00067,11.88734]
[1780161730315,19.57,73902.78,0.11,0.43629,0.00067,11.89611]
[1780161732326,19.57,73907.18,0.11,0.43922,0.00067,11.91069]
[1780161733401,19.57,73910.01,0.11,0.44111,0.00067,11.91972]
[1780161734473,19.57,73915.76,0.11,0.44495,0.00067,11.93729]
[1780161735335,19.57,73915.76,0.11,0.44495,0.00067,11.93729]
[1780161735555,19.57,73916.97,0.11,0.44576,0.00067,11.94085]
[1780161737034,19.56,73916.97,0.11,0.44575,0.00067,11.94079]
[1780161737066,19.56,73916.97,0.11,0.44575,0.00067,11.94079]
[1780161737224,19.56,73916.97,0.11,0.44575,0.00067,11.94079]
[1780161737385,19.56,73916.97,0.11,0.44575,0.00067,11.94079]
[1780161737433,19.56,73916.97,0.11,0.44575,0.00067,11.94079]
[1780161737475,19.56,73916.97,0.11,0.44575,0.00067,11.94079]
[1780161737577,19.56,73917.69,0.11,0.44622,0.00067,11.94285]
[1780161737652,19.56,73917.69,0.11,0.44622,0.00067,11.94285]
[1780161737714,19.56,73917.69,0.11,0.44622,0.00067,11.94285]
[1780161737887,19.56,73917.69,0.11,0.44622,0.00067,11.94285]
[1780161738241,19.56,73917.69,0.11,0.44622,0.00067,11.94285]
[1780161738284,19.56,73917.69,0.11,0.44622,0.00067,11.94285]
[1780161738304,19.56,73917.69,0.11,0.44622,0.00067,11.94285]
[1780161738372,19.56,73917.69,0.11,0.44622,0.00067,11.94285]
[1780161740034,19.56,73917.37,0.11,0.446,0.00067,11.9419]
[1780161740386,19.56,73917.37,0.11,0.446,0.00067,11.94189]
[1780161742826,19.55,73918.09,0.11,0.44647,0.00067,11.94394]
[1780161743471,19.56,73917.89,0.11,0.44634,0.00067,11.94338]
[1780161748496,19.55,73920.26,0.11,0.44793,0.00067,11.95012]
[1780161751532,19.55,73915.49,0.11,0.44469,0.00067,11.92935]
[1780161752577,19.55,73905.32,0.11,0.43789,0.00067,11.89738]
[1780161754557,19.55,73903.87,0.11,0.43692,0.00067,11.89254]
[1780161754589,19.55,73903.87,0.11,0.43692,0.00067,11.89254]
[1780161755492,19.55,73902.55,0.11,0.43604,0.00067,11.88806]
[1780161756673,19.55,73902.01,0.11,0.43567,0.00067,11.88621]
[1780161757505,19.55,73898.65,0.11,0.43343,0.00067,11.87452]
[1780161762540,19.55,73897.7,0.11,0.4328,0.00067,11.87115]
[1780161767575,19.55,73896.55,0.11,0.43203,0.00067,11.86703]
[1780161768584,19.55,73893.22,0.11,0.42982,0.00067,11.85484]
[1780161771603,19.55,73890.43,0.11,0.42796,0.00067,11.84434]
[1780161778121,19.55,73890.62,0.11,0.42808,0.00067,11.84505]
[1780161781168,19.55,73890.69,0.11,0.42812,0.00067,11.8453]
[1780161781233,19.55,73890.69,0.11,0.42812,0.00067,11.8453]
[1780161781403,19.55,73890.45,0.11,0.42796,0.00067,11.84436]
[1780161783573,19.55,73890.45,0.11,0.42796,0.00067,11.84436]
[1780161783594,19.54,73886.34,0.11,0.42522,0.00066,11.82842]
[1780161789542,19.54,73884.45,0.11,0.42395,0.00066,11.82081]
[1780161794765,19.54,73884.49,0.11,0.42396,0.00066,11.82089]
[1780161799801,19.54,73883.78,0.11,0.42349,0.00066,11.81803]
[1780161804836,19.54,73883.45,0.11,0.42327,0.00066,11.81668]
[1780161809870,19.53,73884.67,0.11,0.42408,0.00066,11.82157]
[1780161814907,19.53,73885.51,0.11,0.42459,0.00066,11.8179]
[1780161822964,19.53,73885.39,0.11,0.4245,0.00066,11.8174]
[1780161830016,19.53,73884.12,0.11,0.42366,0.00066,11.81233]
[1780161835158,19.53,73884.09,0.11,0.42364,0.00066,11.81221]
[1780161841090,19.53,73884.12,0.11,0.42366,0.00066,11.81233]
[1780161843350,19.53,73884.28,0.11,0.42377,0.00066,11.81297]
[1780161843422,19.53,73884.28,0.11,0.42377,0.00066,11.81297]
[1780161845977,19.53,73884.38,0.11,0.42383,0.00066,11.81337]
[1780161846592,19.53,73884.38,0.11,0.42383,0.00066,11.81337]
[1780161851602,19.53,73884.32,0.11,0.42379,0.00066,11.81313]
[1780161856660,19.53,73884.77,0.11,0.42409,0.00066,11.81494]
[1780161860570,19.53,73884.81,0.11,0.42412,0.00066,11.81509]
[1780161860635,19.53,73884.81,0.11,0.42412,0.00066,11.81509]
[1780161860653,19.53,73884.85,0.11,0.42414,0.00066,11.81525]
[1780161860823,19.53,73884.85,0.11,0.42414,0.00066,11.81525]
[1780161860912,19.53,73884.85,0.11,0.42414,0.00066,11.81525]
[1780161861044,19.53,73884.85,0.11,0.42414,0.00066,11.81525]
[1780161861126,19.53,73884.85,0.11,0.42414,0.00066,11.81525]
[1780161861281,19.53,73884.85,0.11,0.42414,0.00066,11.81525]
[1780161861340,19.53,73884.85,0.11,0.42414,0.00066,11.81525]
[1780161861495,19.53,73884.85,0.11,0.42414,0.00066,11.81525]
[1780161861596,19.53,73891.01,0.11,0.42824,0.00067,11.83925]
[1780161862779,19.53,73891.01,0.11,0.42824,0.00067,11.83925]
[1780161863244,19.53,73889.9,0.11,0.4275,0.00067,11.835]
[1780161864252,19.53,73882.6,0.11,0.42265,0.00066,11.80616]
[1780161869285,19.53,73883.66,0.11,0.42335,0.00066,11.81047]
[1780161875438,19.53,73884.05,0.11,0.42357,0.00067,11.80503]
[1780161881789,19.53,73884.38,0.11,0.42378,0.00067,11.80632]
[1780161885509,19.53,73889.8,0.11,0.42739,0.00067,11.82761]
[1780161890433,19.53,73893.63,0.11,0.42995,0.00067,11.84212]
[1780161894743,19.54,73895.24,0.11,0.43103,0.00067,11.84808]
[1780161894834,19.54,73895.28,0.11,0.43106,0.00067,11.84823]
[1780161895579,19.54,73899.45,0.11,0.43385,0.00067,11.86319]
[1780161898008,19.54,73900.19,0.11,0.43435,0.00067,11.86581]
[1780161898729,19.54,73901.32,0.11,0.4351,0.00067,11.86974]
[1780161903771,19.54,73898.66,0.11,0.43333,0.00067,11.86046]
[1780161908847,19.54,73899.93,0.11,0.43418,0.00067,11.86495]
[1780161909762,19.54,73893.35,0.11,0.42979,0.00067,11.84121]
[1780161914811,19.54,73891.67,0.11,0.42867,0.00067,11.8349]
[1780161919813,19.54,73890.93,0.11,0.42816,0.00067,11.83204]
[1780161923814,19.54,73887.97,0.11,0.42619,0.00067,11.82062]
[1780161925498,19.54,73886.53,0.11,0.42523,0.00067,11.81497]
[1780161925790,19.54,73884.06,0.11,0.42358,0.00066,11.80513]
[1780161931725,19.54,73883.26,0.11,0.42301,0.00067,11.7949]
[1780161939780,19.54,73883.04,0.11,0.42287,0.00067,11.79404]
[1780161944819,19.54,73883.29,0.11,0.42304,0.00067,11.79507]
[1780161950858,19.54,73883.22,0.11,0.42298,0.00067,11.79476]
[1780161953917,19.54,73883.37,0.11,0.42308,0.00067,11.79534]
[1780161954749,19.53,73883.28,0.11,0.42302,0.00067,11.79497]
[1780161955717,19.53,73879.85,0.11,0.42073,0.00066,11.78086]
[1780161960731,19.53,73878.44,0.11,0.41979,0.00066,11.77492]
[1780161965780,19.53,73876.06,0.11,0.4182,0.00066,11.76473]
[1780161970813,19.53,73875.55,0.11,0.41785,0.00066,11.76245]
[1780161975842,19.52,73874.46,0.11,0.41711,0.00066,11.75764]
[1780161980900,19.52,73874.38,0.11,0.41704,0.00066,11.75719]
[1780161985980,19.51,73873.17,0.11,0.41621,0.00066,11.75175]
[1780161990981,19.5,73873.33,0.11,0.41624,0.00066,11.75196]
[1780161995864,19.49,73864.81,0.11,0.41049,0.00066,11.70598]
[1780161996755,19.48,73861.39,0.11,0.40818,0.00066,11.68951]
[1780162001806,19.47,73860.35,0.11,0.40747,0.00066,11.68434]
[1780162005262,19.47,73860.34,0.11,0.40747,0.00066,11.68435]
[1780162005309,19.47,73860.34,0.11,0.40747,0.00066,11.68435]
[1780162005361,19.47,73860.34,0.11,0.40747,0.00066,11.68435]
[1780162005462,19.47,73857.25,0.11,0.40543,0.00066,11.66931]
[1780162006767,19.47,73852.12,0.11,0.40204,0.00066,11.64364]
[1780162008030,19.47,73852.12,0.11,0.40204,0.00066,11.64366]
[1780162008628,19.48,73851.6,0.11,0.4017,0.00066,11.64105]
[1780162011196,19.48,73850.55,0.11,0.40101,0.00066,11.63569]
[1780162011225,19.48,73850.55,0.11,0.40101,0.00066,11.63569]
[1780162016049,19.48,73850.84,0.11,0.4012,0.00066,11.63717]
[1780162016892,19.48,73850.3,0.11,0.40084,0.00066,11.63439]
[1780162021919,19.48,73850.75,0.11,0.40115,0.00066,11.63677]
[1780162022124,19.48,73850.75,0.11,0.40115,0.00066,11.63677]
[1780162022146,19.48,73850.75,0.11,0.40115,0.00066,11.63677]
[1780162022169,19.48,73850.75,0.11,0.40115,0.00066,11.63677]
[1780162022582,19.48,73855.56,0.11,0.40432,0.00066,11.66106]
[1780162023480,19.48,73862.43,0.11,0.40888,0.00066,11.69452]
[1780162026497,19.48,73866.72,0.11,0.41173,0.00066,11.71466]
[1780162032851,19.48,73868.08,0.11,0.41263,0.00066,11.7209]
[1780162039848,19.48,73867.86,0.11,0.41248,0.00066,11.71989]
[1780162041501,19.48,73860.3,0.11,0.40747,0.00066,11.68433]
[1780162043746,19.48,73869.65,0.11,0.41367,0.00066,11.72801]
[1780162049558,19.48,73863.99,0.11,0.40991,0.00066,11.70188]
[1780162055601,19.48,73864.01,0.11,0.40987,0.00066,11.69495]
[1780162056211,19.48,73864.01,0.11,0.40987,0.00066,11.69495]
[1780162056409,19.48,73864.01,0.11,0.40987,0.00066,11.69495]
[1780162056510,19.48,73864.48,0.11,0.41019,0.00066,11.69717]
[1780162057345,19.48,73864.48,0.11,0.41019,0.00066,11.69717]
[1780162057464,19.48,73864.48,0.11,0.41019,0.00066,11.69717]
[1780162057556,19.48,73864.48,0.11,0.41019,0.00066,11.69717]
[1780162057644,19.48,73864.48,0.11,0.41019,0.00066,11.69717]
[1780162057809,19.48,73864.48,0.11,0.41019,0.00066,11.69717]
[1780162057910,19.48,73864.48,0.11,0.41019,0.00066,11.69717]
[1780162059197,19.48,73864.48,0.11,0.41019,0.00066,11.69718]
[1780162059635,19.48,73864.81,0.11,0.41041,0.00066,11.69873]
[1780162064668,19.48,73865.52,0.11,0.41088,0.00066,11.70207]
[1780162070711,19.48,73865.65,0.11,0.41098,0.00066,11.70273]
[1780162076848,19.49,73866.35,0.11,0.41147,0.00066,11.70613]
[1780162081924,19.49,73866.54,0.11,0.4116,0.00066,11.70704]
[1780162087831,19.49,73868.15,0.11,0.41267,0.00066,11.71449]
[1780162092866,19.49,73861.72,0.11,0.40841,0.00066,11.68449]
[1780162094878,19.49,73858.44,0.11,0.40625,0.00066,11.6687]
[1780162099912,19.5,73858.93,0.11,0.40659,0.00066,11.67121]
[1780162104949,19.5,73859.54,0.11,0.40701,0.00066,11.67428]
[1780162109986,19.5,73860.7,0.11,0.40779,0.00066,11.67998]
[1780162112002,19.5,73856.63,0.11,0.40505,0.00066,11.65313]
[1780162115689,19.5,73856.63,0.11,0.40505,0.00066,11.65315]
[1780162115726,19.5,73856.63,0.11,0.40505,0.00066,11.65315]
[1780162115737,19.51,73856.2,0.11,0.40478,0.00066,11.65112]
[1780162117128,19.51,73850.87,0.11,0.40127,0.00066,11.62432]
[1780162119667,19.51,73850.62,0.11,0.4011,0.00066,11.62304]
[1780162119706,19.51,73850.35,0.11,0.40092,0.00066,11.62165]
[1780162124751,19.51,73849.99,0.11,0.40069,0.00066,11.6198]
[1780162125219,19.51,73841.25,0.11,0.39494,0.00066,11.57366]
[1780162127509,19.51,73835.68,0.11,0.39129,0.00065,11.54307]
[1780162132768,19.51,73835.63,0.11,0.39126,0.00065,11.54284]
[1780162138181,19.51,73836.4,0.11,0.39178,0.00066,11.54725]
[1780162143226,19.51,73839.25,0.11,0.39366,0.00066,11.56303]
[1780162145717,19.51,73842.35,0.11,0.39569,0.00066,11.57987]
[1780162151639,19.51,73841.85,0.11,0.39536,0.00066,11.57717]
[1780162151737,19.51,73841.85,0.11,0.39536,0.00066,11.57717]
[1780162151862,19.51,73841.85,0.11,0.39536,0.00066,11.57717]
[1780162151947,19.51,73841.85,0.11,0.39536,0.00066,11.57717]
[1780162151956,19.51,73841.98,0.11,0.39545,0.00066,11.57787]
[1780162152069,19.51,73841.98,0.11,0.39545,0.00066,11.57787]
[1780162152155,19.51,73841.98,0.11,0.39545,0.00066,11.57787]
[1780162152465,19.51,73841.98,0.11,0.39545,0.00066,11.57787]
[1780162152545,19.51,73841.98,0.11,0.39545,0.00066,11.57787]
[1780162152846,19.51,73841.98,0.11,0.39545,0.00066,11.57787]
[1780162152910,19.51,73841.98,0.11,0.39545,0.00066,11.57787]
[1780162152948,19.51,73842.05,0.11,0.39549,0.00066,11.57824]
[1780162153088,19.51,73842.05,0.11,0.39549,0.00066,11.57824]
[1780162154635,19.54,73841.96,0.11,0.39558,0.00066,11.57893]
[1780162154853,19.54,73844.48,0.11,0.39723,0.00066,11.59237]
[1780162157409,19.54,73848.07,0.11,0.39959,0.00066,11.61117]
[1780162161445,19.54,73849.71,0.11,0.40066,0.00066,11.61956]
[1780162161475,19.54,73849.71,0.11,0.40066,0.00066,11.61956]
[1780162167946,19.53,73851.43,0.11,0.40178,0.00066,11.62823]
[1780162173109,19.53,73850.08,0.11,0.40081,0.00066,11.6141]
[1780162173571,19.53,73850.08,0.11,0.40081,0.00066,11.6141]
[1780162173619,19.53,73850.08,0.11,0.40081,0.00066,11.6141]
[1780162173627,19.53,73850.08,0.11,0.40081,0.00066,11.6141]
[1780162173718,19.53,73850.08,0.11,0.40081,0.00066,11.6141]
[1780162173867,19.53,73850.08,0.11,0.40081,0.00066,11.6141]
[1780162173914,19.53,73850.08,0.11,0.40081,0.00066,11.6141]
[1780162173985,19.53,73850.08,0.11,0.40081,0.00066,11.6141]
[1780162174015,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174076,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174195,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174284,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174355,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174435,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174468,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174558,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174593,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174600,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174620,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174655,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174818,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162174870,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162175043,19.53,73834.62,0.11,0.39066,0.00065,11.531]
[1780162175029,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175132,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175253,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175293,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175466,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175525,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175610,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175643,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175652,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175706,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175797,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175818,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175860,19.52,73828.89,0.11,0.38687,0.00065,11.49796]
[1780162175894,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176196,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176218,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176297,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176385,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176418,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176469,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176509,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176511,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176571,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176700,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176753,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176848,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176902,19.52,73826.58,0.11,0.38533,0.00065,11.48422]
[1780162176949,19.52,73826.78,0.11,0.38546,0.00065,11.48537]
[1780162177141,19.52,73826.78,0.11,0.38546,0.00065,11.48537]
[1780162177204,19.52,73826.78,0.11,0.38546,0.00065,11.48537]
[1780162177351,19.52,73826.78,0.11,0.38546,0.00065,11.48537]
[1780162177411,19.52,73826.78,0.11,0.38546,0.00065,11.48537]
[1780162178020,19.52,73826.63,0.11,0.38536,0.00065,11.48446]
[1780162179186,19.52,73826.63,0.11,0.38536,0.00065,11.48446]
[1780162179347,19.51,73826.63,0.11,0.38533,0.00065,11.48426]
[1780162184339,19.51,73826.94,0.11,0.3855,0.00065,11.48581]
[1780162184515,19.51,73827.07,0.11,0.38559,0.00065,11.48656]
[1780162189550,19.51,73826.94,0.11,0.38549,0.00065,11.48573]
[1780162194624,19.5,73828.68,0.11,0.38662,0.00065,11.49581]
[1780162201150,19.5,73829.24,0.11,0.38697,0.00065,11.49893]
[1780162201538,19.5,73829.24,0.11,0.38697,0.00065,11.49893]
[1780162201664,19.5,73829.24,0.11,0.38697,0.00065,11.49893]
[1780162201721,19.5,73829.24,0.11,0.38697,0.00065,11.49893]
[1780162201805,19.5,73829.24,0.11,0.38697,0.00065,11.49893]
[1780162201863,19.5,73829.24,0.11,0.38697,0.00065,11.49893]
[1780162201908,19.5,73829.24,0.11,0.38697,0.00065,11.49893]
[1780162202075,19.5,73823.86,0.11,0.38346,0.00065,11.46725]
[1780162202121,19.5,73823.86,0.11,0.38346,0.00065,11.46725]
[1780162202207,19.5,73823.86,0.11,0.38346,0.00065,11.46725]
[1780162202277,19.5,73823.86,0.11,0.38346,0.00065,11.46725]
[1780162202390,19.5,73823.86,0.11,0.38346,0.00065,11.46725]
[1780162202506,19.5,73823.86,0.11,0.38346,0.00065,11.46725]
[1780162202594,19.5,73823.86,0.11,0.38346,0.00065,11.46725]
[1780162202725,19.5,73823.86,0.11,0.38346,0.00065,11.46725]
[1780162202775,19.5,73823.29,0.11,0.38308,0.00065,11.46385]
[1780162203176,19.5,73823.29,0.11,0.38308,0.00065,11.46385]
[1780162203259,19.5,73823.29,0.11,0.38308,0.00065,11.46385]
[1780162203344,19.5,73823.29,0.11,0.38308,0.00065,11.46385]
[1780162203937,19.5,73823.29,0.11,0.38308,0.00065,11.46385]
[1780162203988,19.5,73823.29,0.11,0.38308,0.00065,11.46385]
[1780162204299,19.5,73822.95,0.11,0.38285,0.00065,11.46175]
[1780162204716,19.5,73822.95,0.11,0.38285,0.00065,11.46175]
[1780162204767,19.5,73822.95,0.11,0.38285,0.00065,11.46175]
[1780162204784,19.5,73822.95,0.11,0.38285,0.00065,11.46175]
[1780162204854,19.5,73822.95,0.11,0.38285,0.00065,11.46175]
[1780162205029,19.5,73822.95,0.11,0.38285,0.00065,11.46175]
[1780162205098,19.5,73822.95,0.11,0.38285,0.00065,11.46175]
[1780162205130,19.5,73823.04,0.11,0.38291,0.00065,11.46225]
[1780162205254,19.5,73823.04,0.11,0.38291,0.00065,11.46225]
[1780162205340,19.5,73823.04,0.11,0.38291,0.00065,11.46225]
[1780162205562,19.5,73823.04,0.11,0.38291,0.00065,11.46225]
[1780162205617,19.5,73823.04,0.11,0.38291,0.00065,11.46225]
[1780162205787,19.5,73823.04,0.11,0.38291,0.00065,11.46225]
[1780162205824,19.5,73823.04,0.11,0.38291,0.00065,11.46225]
[1780162206008,19.5,73823.04,0.11,0.38291,0.00065,11.46225]
[1780162206042,19.5,73823.04,0.11,0.38291,0.00065,11.46225]
[1780162206112,19.5,73822.9,0.11,0.38282,0.00065,11.46141]
[1780162206308,19.5,73822.9,0.11,0.38282,0.00065,11.46141]
[1780162207677,19.5,73822.9,0.11,0.38282,0.00065,11.46139]
[1780162207781,19.5,73822.9,0.11,0.38282,0.00065,11.46139]
[1780162207826,19.5,73822.9,0.11,0.38282,0.00065,11.46139]
[1780162208127,19.5,73809.65,0.11,0.37421,0.00065,11.37937]
[1780162208305,19.5,73809.65,0.11,0.37421,0.00065,11.37937]
[1780162208392,19.5,73809.65,0.11,0.37421,0.00065,11.37937]
[1780162208830,19.5,73809.65,0.11,0.37421,0.00065,11.37937]
[1780162208857,19.5,73809.65,0.11,0.37421,0.00065,11.37937]
[1780162208932,19.49,73804.33,0.11,0.37073,0.00065,11.34452]
[1780162210937,19.49,73804.33,0.11,0.37073,0.00065,11.34452]
[1780162211036,19.49,73801.28,0.11,0.36874,0.00064,11.3242]
[1780162214782,19.49,73802.34,0.11,0.36942,0.00064,11.33122]
[1780162214795,19.49,73802.34,0.11,0.36942,0.00064,11.33122]
[1780162214844,19.49,73802.34,0.11,0.36942,0.00064,11.33122]
[1780162214877,19.49,73802.34,0.11,0.36942,0.00064,11.33122]
[1780162214996,19.49,73802.34,0.11,0.36942,0.00064,11.33122]
[1780162215183,19.49,73802.34,0.11,0.36942,0.00064,11.33122]
[1780162215212,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215280,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215324,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215359,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215467,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215516,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215539,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215710,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215758,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215924,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215970,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162215985,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162216042,19.49,73802.3,0.11,0.3694,0.00064,11.33096]
[1780162216143,19.49,73792.78,0.11,0.36327,0.00064,11.26671]
[1780162217770,19.49,73789.22,0.11,0.36099,0.00064,11.24194]
[1780162219803,19.49,73789.22,0.11,0.36101,0.00064,11.24216]
[1780162219871,19.49,73789.22,0.11,0.36101,0.00064,11.24216]
[1780162219914,19.49,73789.22,0.11,0.36101,0.00064,11.24216]
[1780162220122,19.49,73786.7,0.11,0.35937,0.00064,11.22423]
[1780162220438,19.49,73786.7,0.11,0.35937,0.00064,11.22423]
[1780162221808,19.48,73777.46,0.11,0.35346,0.00064,11.15753]
[1780162226041,19.49,73772.7,0.11,0.35051,0.00063,11.12319]
[1780162228193,19.49,73770.3,0.11,0.349,0.00063,11.10524]
[1780162228253,19.49,73770.3,0.11,0.349,0.00063,11.10524]
[1780162228245,19.49,73769.87,0.11,0.34873,0.00063,11.10206]
[1780162233887,19.49,73768.19,0.11,0.34759,0.00063,11.08204]
[1780162234894,19.49,73762.95,0.11,0.34428,0.00063,11.04195]
[1780162236257,19.49,73762.95,0.11,0.34428,0.00063,11.04195]
[1780162235900,19.5,73767.3,0.11,0.34707,0.00063,11.07583]
[1780162236321,19.5,73767.3,0.11,0.34707,0.00063,11.07583]
[1780162236917,19.5,73765.62,0.11,0.34602,0.00063,11.06312]
[1780162237977,19.5,73758.88,0.11,0.34178,0.00063,11.01108]
[1780162238660,19.5,73758.88,0.11,0.34178,0.00063,11.01108]
[1780162238923,19.5,73758.96,0.11,0.34184,0.00063,11.01174]
[1780162244964,19.51,73757.92,0.11,0.34123,0.00063,11.00411]
[1780162246977,19.51,73752.12,0.11,0.33761,0.00062,10.95831]
[1780162252264,19.53,73755.19,0.11,0.33966,0.00063,10.98439]
[1780162253022,19.53,73762.99,0.11,0.34456,0.00063,11.04535]
[1780162254132,19.53,73767.8,0.11,0.3476,0.00063,11.08217]
[1780162260070,19.53,73767.47,0.11,0.34743,0.00063,11.08006]
[1780162265113,19.54,73767.43,0.11,0.34741,0.00063,11.07991]
[1780162266117,19.54,73759.81,0.11,0.34262,0.00063,11.02146]
[1780162268195,19.54,73755.22,0.11,0.33976,0.00063,10.98558]
[1780162272159,19.54,73764.37,0.11,0.34552,0.00063,11.057]
[1780162277194,19.54,73764.55,0.11,0.34565,0.00063,11.05857]
[1780162282229,19.54,73764.23,0.11,0.34546,0.00063,11.05628]
[1780162287264,19.54,73763.31,0.11,0.3449,0.00063,11.04939]
[1780162292299,19.55,73759.74,0.11,0.34258,0.00063,11.0146]
[1780162297335,19.55,73757.81,0.11,0.3414,0.00063,10.99992]
[1780162303128,19.56,73759.78,0.11,0.34268,0.00063,11.01577]
[1780162308479,19.56,73758.0,0.11,0.34161,0.00063,11.00249]
[1780162315336,19.57,73758.94,0.11,0.34224,0.00063,11.01035]
[1780162314452,19.57,73763.62,0.11,0.34519,0.00063,11.04656]
[1780162317232,19.57,73777.44,0.11,0.35393,0.00063,11.14996]
[1780162318216,19.57,73780.82,0.11,0.35608,0.00064,11.17444]
[1780162323437,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162323483,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162323488,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162323519,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162323524,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162323554,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162323730,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162323790,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162323947,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162324007,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162324217,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162324257,19.57,73782.86,0.11,0.35739,0.00064,11.1892]
[1780162324317,19.58,73786.76,0.11,0.35988,0.00064,11.21681]
[1780162324422,19.58,73786.76,0.11,0.35988,0.00064,11.21681]
[1780162324486,19.58,73786.76,0.11,0.35988,0.00064,11.21681]
[1780162324640,19.58,73786.76,0.11,0.35988,0.00064,11.21681]
[1780162324725,19.58,73786.76,0.11,0.35988,0.00064,11.21681]
[1780162324851,19.58,73786.76,0.11,0.35988,0.00064,11.21681]
[1780162325065,19.58,73786.76,0.11,0.35988,0.00064,11.21681]
[1780162325144,19.58,73786.76,0.11,0.35988,0.00064,11.21681]
[1780162325167,19.58,73788.12,0.11,0.36075,0.00064,11.22632]
[1780162328626,19.58,73781.97,0.11,0.35683,0.00064,11.18293]
[1780162330096,19.58,73781.97,0.11,0.35683,0.00064,11.18293]
[1780162330264,19.58,73781.97,0.11,0.35683,0.00064,11.18293]
[1780162330327,19.58,73780.28,0.11,0.35576,0.00063,11.17085]
[1780162330730,19.58,73780.28,0.11,0.35576,0.00063,11.17085]
[1780162330812,19.58,73780.28,0.11,0.35576,0.00063,11.17085]
[1780162330866,19.58,73780.28,0.11,0.35576,0.00063,11.17085]
[1780162330936,19.58,73780.28,0.11,0.35576,0.00063,11.17085]
[1780162331054,19.58,73780.28,0.11,0.35576,0.00063,11.17085]
[1780162331131,19.58,73780.28,0.11,0.35576,0.00063,11.17085]
[1780162331248,19.58,73780.28,0.11,0.35576,0.00063,11.17085]
[1780162331292,19.58,73780.28,0.11,0.35576,0.00063,11.17085]
[1780162331348,19.58,73758.1,0.11,0.34179,0.00063,11.00466]
[1780162331449,19.58,73758.1,0.11,0.34179,0.00063,11.00466]
[1780162331475,19.58,73758.1,0.11,0.34179,0.00063,11.00466]
[1780162331863,19.58,73758.1,0.11,0.34179,0.00063,11.00466]
[1780162331897,19.58,73758.1,0.11,0.34179,0.00063,11.00466]
[1780162332098,19.58,73758.1,0.11,0.34179,0.00063,11.00466]
[1780162332305,19.58,73751.96,0.11,0.33795,0.00062,10.95632]
[1780162333936,19.58,73751.9,0.11,0.33792,0.00062,10.95584]
[1780162338534,19.58,73753.55,0.11,0.33896,0.00062,10.96916]
[1780162338636,19.58,73758.17,0.11,0.34185,0.00063,11.00549]
[1780162341579,19.58,73758.24,0.11,0.3419,0.00063,11.00611]
[1780162341674,19.58,73758.24,0.11,0.3419,0.00063,11.00611]
[1780162341721,19.58,73758.24,0.11,0.3419,0.00063,11.00611]
[1780162341796,19.58,73758.24,0.11,0.3419,0.00063,11.00611]
[1780162341823,19.58,73758.24,0.11,0.3419,0.00063,11.00611]
[1780162341865,19.58,73758.24,0.11,0.3419,0.00063,11.00611]
[1780162341885,19.58,73758.24,0.11,0.3419,0.00063,11.00611]
[1780162342307,19.58,73758.24,0.11,0.3419,0.00063,11.00611]
[1780162342328,19.58,73758.24,0.11,0.3419,0.00063,11.00611]
[1780162342169,19.58,73758.49,0.11,0.34206,0.00063,11.00812]
[1780162342537,19.58,73758.49,0.11,0.34206,0.00063,11.00812]
[1780162342614,19.58,73758.49,0.11,0.34206,0.00063,11.00812]
[1780162342727,19.58,73758.49,0.11,0.34206,0.00063,11.00812]
[1780162342795,19.58,73758.49,0.11,0.34206,0.00063,11.00812]
[1780162343189,19.58,73758.49,0.11,0.34207,0.00063,11.00815]
[1780162344428,19.58,73758.49,0.11,0.34207,0.00063,11.00815]
[1780162344493,19.58,73758.49,0.11,0.34207,0.00063,11.00815]
[1780162344627,19.58,73758.49,0.11,0.34207,0.00063,11.00815]
[1780162345184,19.58,73758.49,0.11,0.34207,0.00063,11.00815]
[1780162345246,19.58,73758.49,0.11,0.34207,0.00063,11.00815]
[1780162345285,19.58,73762.83,0.11,0.34479,0.00063,11.04173]
[1780162350709,19.58,73759.91,0.11,0.34297,0.00063,11.01939]
[1780162352318,19.58,73759.91,0.11,0.34297,0.00063,11.01939]
[1780162357272,19.59,73758.14,0.11,0.3418,0.00063,10.99848]
[1780162361323,19.59,73755.97,0.11,0.34045,0.00062,10.98167]
[1780162367345,19.59,73754.22,0.11,0.33939,0.00062,10.96832]
[1780162369515,19.59,73755.98,0.11,0.34051,0.00062,10.98234]
[1780162369585,19.59,73755.98,0.11,0.34051,0.00062,10.98234]
[1780162369996,19.59,73755.98,0.11,0.34051,0.00062,10.98234]
[1780162370092,19.59,73755.98,0.11,0.34051,0.00062,10.98234]
[1780162370277,19.59,73755.98,0.11,0.34051,0.00062,10.98234]
[1780162370290,19.59,73740.86,0.11,0.33112,0.00062,10.86091]
[1780162370558,19.59,73740.86,0.11,0.33112,0.00062,10.86091]
[1780162370613,19.59,73740.86,0.11,0.33112,0.00062,10.86091]
[1780162370644,19.59,73740.86,0.11,0.33112,0.00062,10.86091]
[1780162370707,19.59,73740.86,0.11,0.33112,0.00062,10.86091]
[1780162370792,19.59,73740.86,0.11,0.33112,0.00062,10.86091]
[1780162370925,19.59,73740.86,0.11,0.33112,0.00062,10.86091]
[1780162371023,19.6,73734.2,0.11,0.32702,0.00061,10.80555]
[1780162374020,19.6,73731.32,0.11,0.32525,0.00061,10.78125]
[1780162374100,19.6,73731.32,0.11,0.32525,0.00061,10.78125]
[1780162374138,19.6,73731.32,0.11,0.32525,0.00061,10.78125]
[1780162374357,19.6,73731.32,0.11,0.32525,0.00061,10.78125]
[1780162374238,19.6,73731.25,0.11,0.32528,0.00061,10.78163]
[1780162374892,19.6,73731.25,0.11,0.32528,0.00061,10.78163]
[1780162378532,19.61,73733.31,0.11,0.32656,0.00061,10.79925]
[1780162382412,19.61,73729.83,0.11,0.32446,0.00061,10.7703]
[1780162384568,19.61,73730.19,0.11,0.32469,0.00061,10.77351]
[1780162384571,19.61,73730.19,0.11,0.32469,0.00061,10.77351]
[1780162384630,19.61,73730.19,0.11,0.32469,0.00061,10.77351]
[1780162384704,19.61,73730.19,0.11,0.32469,0.00061,10.77351]
[1780162384840,19.61,73730.19,0.11,0.32469,0.00061,10.77351]
[1780162384947,19.61,73730.19,0.11,0.32469,0.00061,10.77351]
[1780162385172,19.61,73730.19,0.11,0.32469,0.00061,10.77351]
[1780162385281,19.61,73730.19,0.11,0.32469,0.00061,10.77351]
[1780162385382,19.61,73732.7,0.11,0.32624,0.00061,10.79481]
[1780162385434,19.61,73732.7,0.11,0.32624,0.00061,10.79481]
[1780162385525,19.61,73732.7,0.11,0.32624,0.00061,10.79481]
[1780162385842,19.61,73732.7,0.11,0.32624,0.00061,10.79481]
[1780162385888,19.61,73732.7,0.11,0.32624,0.00061,10.79481]
[1780162386062,19.61,73732.7,0.11,0.32624,0.00061,10.79481]
[1780162386161,19.61,73732.7,0.11,0.32624,0.00061,10.79481]
[1780162386268,19.61,73732.7,0.11,0.32624,0.00061,10.79481]
[1780162386370,19.61,73731.77,0.11,0.32567,0.00061,10.78706]
[1780162387874,19.61,73731.77,0.11,0.32568,0.00061,10.78714]
[1780162388078,19.61,73731.77,0.11,0.32568,0.00061,10.78714]
[1780162388347,19.61,73718.3,0.11,0.31747,0.00061,10.67125]
[1780162388630,19.61,73718.3,0.11,0.31747,0.00061,10.67125]
[1780162388795,19.61,73718.3,0.11,0.31747,0.00061,10.67125]
[1780162388906,19.61,73718.3,0.11,0.31747,0.00061,10.67125]
[1780162388949,19.61,73718.3,0.11,0.31747,0.00061,10.67125]
[1780162389255,19.61,73718.3,0.11,0.31747,0.00061,10.67125]
[1780162389294,19.61,73718.3,0.11,0.31747,0.00061,10.67125]
[1780162389356,19.61,73718.3,0.11,0.31747,0.00061,10.67125]
[1780162389412,19.61,73718.3,0.11,0.31747,0.00061,10.67125]
[1780162389352,19.62,73712.55,0.11,0.31405,0.0006,10.6214]
[1780162389486,19.62,73712.55,0.11,0.31405,0.0006,10.6214]
[1780162390089,19.62,73717.02,0.11,0.31676,0.00061,10.66096]
[1780162391320,19.62,73722.81,0.11,0.32027,0.00061,10.71149]
[1780162391904,19.62,73722.81,0.11,0.32027,0.00061,10.71149]
[1780162392051,19.63,73722.81,0.11,0.32031,0.00061,10.71195]
[1780162397072,19.63,73724.33,0.11,0.32125,0.00061,10.72534]
[1780162402073,19.63,73725.15,0.11,0.32177,0.00061,10.73271]
[1780162402417,19.63,73725.15,0.11,0.32177,0.00061,10.73271]
[1780162402442,19.63,73733.52,0.11,0.32691,0.00061,10.80401]
[1780162407319,19.63,73737.06,0.11,0.32911,0.00062,10.83382]
[1780162409205,19.64,73747.25,0.11,0.33541,0.00062,10.91716]
[1780162410222,19.64,73747.25,0.11,0.33541,0.00062,10.91716]
[1780162411352,19.64,73760.05,0.11,0.34329,0.00063,11.01048]
[1780162415422,19.64,73751.51,0.11,0.33798,0.00062,10.94391]
[1780162420458,19.64,73749.64,0.11,0.33682,0.00062,10.9291]
[1780162424395,19.64,73752.95,0.11,0.33888,0.00062,10.9554]
[1780162425416,19.64,73758.48,0.11,0.34233,0.00062,10.99866]
[1780162429353,19.64,73754.92,0.11,0.34013,0.00062,10.97117]
[1780162429865,19.64,73754.92,0.11,0.34013,0.00062,10.97117]
[1780162430002,19.64,73754.92,0.11,0.34013,0.00062,10.97117]
[1780162430071,19.64,73754.92,0.11,0.34013,0.00062,10.97117]
[1780162430171,19.64,73754.92,0.11,0.34013,0.00062,10.97117]
[1780162430287,19.64,73754.92,0.11,0.34013,0.00062,10.97117]
[1780162430378,19.64,73754.92,0.11,0.34013,0.00062,10.97117]
[1780162430385,19.64,73752.46,0.11,0.33861,0.00062,10.95195]
[1780162430506,19.64,73752.46,0.11,0.33861,0.00062,10.95195]
[1780162430584,19.64,73752.46,0.11,0.33861,0.00062,10.95195]
[1780162430728,19.64,73752.46,0.11,0.33861,0.00062,10.95195]
[1780162431318,19.64,73752.46,0.11,0.33861,0.00062,10.95195]
[1780162432770,19.64,73752.74,0.11,0.33879,0.00062,10.95422]
[1780162433335,19.64,73754.97,0.11,0.34018,0.00062,10.97182]
[1780162438369,19.65,73758.06,0.11,0.34212,0.00062,10.99604]
[1780162438393,19.65,73752.82,0.11,0.33886,0.00062,10.95509]
[1780162438568,19.65,73752.82,0.11,0.33886,0.00062,10.95509]
[1780162439012,19.65,73752.82,0.11,0.33886,0.00062,10.95509]
[1780162439080,19.65,73752.82,0.11,0.33886,0.00062,10.95509]
[1780162439927,19.65,73751.14,0.11,0.33781,0.00062,10.94183]
[1780162442297,19.65,73751.48,0.11,0.33804,0.00062,10.94474]
[1780162442396,19.65,73751.33,0.11,0.33795,0.00062,10.94361]
[1780162447430,19.65,73752.57,0.11,0.33874,0.00062,10.95367]
[1780162452467,19.65,73758.69,0.11,0.34259,0.00062,11.00181]
[1780162452528,19.65,73758.69,0.11,0.34259,0.00062,11.00181]
[1780162452614,19.65,73758.69,0.11,0.34259,0.00062,11.00181]
[1780162453473,19.65,73764.83,0.11,0.34643,0.00063,11.04876]
[1780162458507,19.66,73767.79,0.11,0.3483,0.00063,11.07116]
[1780162464218,19.66,73767.51,0.11,0.34813,0.00063,11.06912]
[1780162469632,19.66,73766.84,0.11,0.34772,0.00063,11.06423]
[1780162475381,19.66,73766.84,0.11,0.34772,0.00063,11.06425]
[1780162480413,19.66,73769.43,0.11,0.34927,0.00063,11.07636]
[1780162485530,19.66,73767.86,0.11,0.34828,0.00063,11.06463]
[1780162490735,19.66,73766.75,0.11,0.34759,0.00063,11.05628]
[1780162495939,19.66,73763.73,0.11,0.34569,0.00063,11.03346]
[1780162501814,19.66,73762.25,0.11,0.34476,0.00063,11.02221]
[1780162506892,19.66,73762.96,0.11,0.34521,0.00063,11.02766]
[1780162511921,19.66,73763.24,0.11,0.34539,0.00063,11.02978]
[1780162514054,19.66,73763.17,0.11,0.34534,0.00063,11.02924]
[1780162514440,19.66,73763.84,0.11,0.34576,0.00063,11.03431]
[1780162514959,19.66,73763.84,0.11,0.34576,0.00063,11.03431]
[1780162515425,19.66,73765.45,0.11,0.34677,0.00063,11.04649]
[1780162515962,19.66,73773.22,0.11,0.35166,0.00063,11.10433]
[1780162519041,19.66,73773.14,0.11,0.35161,0.00063,11.10376]
[1780162519154,19.66,73773.14,0.11,0.35161,0.00063,11.10376]
[1780162524322,19.66,73774.76,0.11,0.35264,0.00063,11.11568]
[1780162526508,19.66,73777.29,0.11,0.35424,0.00063,11.13411]
[1780162527042,19.66,73776.91,0.11,0.354,0.00063,11.13142]
[1780162533033,19.66,73777.84,0.11,0.35452,0.00063,11.13091]
[1780162536103,19.66,73769.22,0.11,0.34909,0.00063,11.06777]
[1780162542932,19.66,73767.22,0.11,0.34783,0.00063,11.05282]
[1780162542935,19.66,73767.22,0.11,0.34783,0.00063,11.05282]
[1780162543012,19.66,73767.22,0.11,0.34783,0.00063,11.05282]
[1780162543108,19.66,73767.19,0.11,0.34781,0.00063,11.05263]
[1780162544932,19.66,73767.32,0.11,0.34789,0.00063,11.05357]
[1780162545496,19.66,73767.23,0.11,0.34783,0.00063,11.05285]
[1780162547286,19.66,73767.23,0.11,0.34783,0.00063,11.05282]
[1780162547316,19.66,73767.23,0.11,0.34783,0.00063,11.05278]
[1780162548287,19.66,73767.23,0.11,0.34783,0.00063,11.05278]
[1780162548334,19.66,73767.23,0.11,0.34783,0.00063,11.05278]
[1780162550328,19.66,73767.23,0.11,0.34782,0.00063,11.0527]
[1780162550429,19.66,73767.45,0.11,0.34795,0.00063,11.05431]
[1780162555530,19.66,73767.5,0.11,0.34797,0.00063,11.05453]
[1780162565259,19.65,73767.92,0.11,0.3482,0.00063,11.05721]
[1780162568324,19.65,73766.04,0.11,0.34701,0.00063,11.04299]
[1780162568515,19.65,73764.73,0.11,0.34618,0.00063,11.03305]
[1780162569607,19.65,73757.63,0.11,0.34173,0.00062,10.97856]
[1780162571498,19.65,73752.03,0.11,0.33824,0.00062,10.93461]
[1780162573341,19.65,73749.21,0.11,0.33648,0.00062,10.91219]
[1780162573506,19.65,73748.93,0.11,0.33631,0.00062,10.90997]
[1780162578522,19.65,73749.36,0.11,0.33657,0.00062,10.91335]
[1780162583566,19.65,73750.82,0.11,0.33748,0.00062,10.92494]
[1780162588619,19.65,73751.67,0.11,0.338,0.00062,10.93159]
[1780162593648,19.65,73751.58,0.11,0.33785,0.00062,10.92332]
[1780162598670,19.65,73751.61,0.11,0.33786,0.00062,10.92349]
[1780162603060,19.65,73751.35,0.11,0.33769,0.00062,10.92136]
[1780162603135,19.65,73751.35,0.11,0.33769,0.00062,10.92136]
[1780162611297,19.65,73750.52,0.11,0.33717,0.00062,10.91468]
[1780162613600,19.65,73744.17,0.11,0.33322,0.00062,10.86355]
[1780162618633,19.65,73744.05,0.11,0.33315,0.00062,10.86263]
[1780162621652,19.65,73739.05,0.11,0.33006,0.00062,10.82172]
[1780162625681,19.65,73743.76,0.11,0.33298,0.00062,10.86034]
[1780162630716,19.65,73743.13,0.11,0.33258,0.00062,10.85513]
[1780162635751,19.65,73745.79,0.11,0.33423,0.00062,10.87671]
[1780162639867,19.65,73749.68,0.11,0.33665,0.00062,10.90805]
[1780162643812,19.65,73755.09,0.11,0.34003,0.00062,10.9509]
[1780162648843,19.65,73758.01,0.11,0.34185,0.00063,10.97373]
[1780162650088,19.65,73758.01,0.11,0.34185,0.00063,10.97373]
[1780162650722,19.65,73759.07,0.11,0.34252,0.00063,10.982]
[1780162655732,19.65,73761.8,0.11,0.34415,0.00063,10.99569]
[1780162660765,19.65,73762.3,0.11,0.34447,0.00063,10.99959]
[1780162661696,19.65,73776.4,0.11,0.35336,0.00063,11.1048]
[1780162662686,19.65,73780.6,0.11,0.35603,0.00063,11.13512]
[1780162662801,19.65,73780.6,0.11,0.35603,0.00063,11.13512]
[1780162663341,19.65,73780.6,0.11,0.35603,0.00063,11.13512]
[1780162663423,19.65,73783.52,0.11,0.35788,0.00064,11.1559]
[1780162664251,19.65,73783.52,0.11,0.35788,0.00064,11.1559]
[1780162664418,19.65,73783.52,0.11,0.35788,0.00064,11.1559]
[1780162664425,19.65,73790.41,0.11,0.36227,0.00064,11.20394]
[1780162666222,19.65,73790.41,0.11,0.36227,0.00064,11.20394]
[1780162666347,19.65,73790.41,0.11,0.36227,0.00064,11.20394]
[1780162666449,19.65,73792.12,0.11,0.36336,0.00064,11.21558]
[1780162667246,19.65,73792.12,0.11,0.36336,0.00064,11.21558]
[1780162667321,19.65,73791.67,0.11,0.36307,0.00064,11.21247]
[1780162669358,19.65,73788.73,0.11,0.36119,0.00064,11.1922]
[1780162669635,19.65,73789.07,0.11,0.3614,0.00064,11.19452]
[1780162674673,19.65,73789.47,0.11,0.36164,0.00064,11.19715]
[1780162679723,19.65,73788.76,0.11,0.36117,0.00064,11.19206]
[1780162684774,19.64,73787.64,0.11,0.36044,0.00064,11.18407]
[1780162689798,19.64,73787.7,0.11,0.36046,0.00064,11.1843]
[1780162694871,19.64,73786.58,0.11,0.35973,0.00064,11.1763]
[1780162699915,19.64,73788.14,0.11,0.3607,0.00064,11.18698]
[1780162704942,19.63,73787.91,0.11,0.36054,0.00064,11.18519]
[1780162709949,19.63,73787.41,0.11,0.36021,0.00064,11.18159]
[1780162714974,19.63,73786.61,0.11,0.35961,0.00064,11.16855]
[1780162720049,19.63,73787.8,0.11,0.36036,0.00064,11.17676]
[1780162725101,19.63,73790.12,0.11,0.36183,0.00064,11.19272]
[1780162730130,19.62,73790.78,0.11,0.36224,0.00064,11.19712]
[1780162732092,19.62,73791.64,0.11,0.36278,0.00064,11.20297]
[1780162732102,19.62,73791.64,0.11,0.36278,0.00064,11.20297]
[1780162732431,19.62,73791.64,0.11,0.36278,0.00064,11.20293]
[1780162734148,19.62,73792.14,0.11,0.36309,0.00064,11.20633]
[1780162734248,19.62,73792.14,0.11,0.36309,0.00064,11.20633]
[1780162734339,19.62,73792.14,0.11,0.36309,0.00064,11.20633]
[1780162734447,19.62,73793.56,0.11,0.364,0.00064,11.21603]
[1780162736338,19.62,73795.37,0.11,0.36517,0.00064,11.22831]
[1780162736717,19.62,73794.53,0.11,0.36463,0.00064,11.22262]
[1780162741746,19.62,73796.54,0.11,0.36592,0.00064,11.2362]
[1780162746766,19.62,73798.09,0.11,0.36691,0.00064,11.24661]
[1780162751829,19.62,73800.34,0.11,0.36836,0.00064,11.26158]
[1780162756589,19.62,73801.54,0.11,0.36914,0.00064,11.26952]
[1780162756610,19.62,73801.54,0.11,0.36914,0.00064,11.26953]
[1780162759067,19.62,73802.17,0.11,0.36955,0.00064,11.27368]
[1780162759622,19.62,73802.57,0.11,0.3698,0.00064,11.2763]
[1780162764657,19.63,73802.78,0.11,0.36994,0.00064,11.27771]
[1780162769692,19.63,73804.95,0.11,0.37134,0.00064,11.29186]
[1780162770699,19.63,73811.11,0.11,0.37533,0.00065,11.33123]
[1780162772713,19.63,73816.5,0.11,0.37875,0.00065,11.35747]
[1780162777803,19.62,73820.7,0.11,0.38146,0.00065,11.3829]
[1780162778312,19.62,73820.7,0.11,0.38146,0.00065,11.3829]
[1780162778848,19.62,73821.01,0.11,0.38166,0.00065,11.38473]
[1780162784727,19.62,73821.01,0.11,0.38165,0.00065,11.38462]
[1780162790842,19.62,73820.51,0.11,0.38131,0.00065,11.38143]
[1780162795874,19.62,73821.49,0.11,0.38193,0.00065,11.3872]
[1780162800913,19.61,73820.78,0.11,0.38145,0.00065,11.38276]
[1780162806306,19.61,73820.02,0.11,0.38094,0.00065,11.37809]
[1780162806405,19.61,73819.62,0.11,0.38068,0.00065,11.37565]
[1780162812577,19.61,73818.07,0.11,0.37967,0.00065,11.36617]
[1780162818084,19.6,73816.82,0.11,0.37882,0.00065,11.35824]
[1780162823266,19.6,73816.82,0.11,0.37881,0.00065,11.35808]
[1780162823444,19.6,73816.82,0.11,0.37881,0.00065,11.35808]
[1780162823660,19.6,73816.82,0.11,0.37881,0.00065,11.35808]
[1780162823762,19.6,73816.57,0.11,0.37864,0.00065,11.35648]
[1780162834146,19.59,73818.03,0.11,0.37947,0.00065,11.35775]
[1780162835859,19.59,73813.87,0.11,0.37676,0.00065,11.332]
[1780162841198,19.59,73814.7,0.11,0.37728,0.00065,11.33703]
[1780162846711,19.59,73814.35,0.11,0.37705,0.00065,11.33477]
[1780162856350,19.58,73813.94,0.11,0.37675,0.00065,11.33192]
[1780162862343,19.58,73814.71,0.11,0.37723,0.00065,11.33656]
[1780162868388,19.58,73815.48,0.11,0.37772,0.00065,11.34117]
[1780162873421,19.58,73818.48,0.11,0.37966,0.00065,11.35961]
[1780162877769,19.58,73818.98,0.11,0.37999,0.00065,11.36266]
[1780162877952,19.58,73818.98,0.11,0.37999,0.00065,11.36266]
[1780162877840,19.58,73819.06,0.11,0.38004,0.00065,11.36315]
[1780162878135,19.58,73819.06,0.11,0.38004,0.00065,11.36315]
[1780162878280,19.58,73819.06,0.11,0.38004,0.00065,11.36315]
[1780162878354,19.58,73819.06,0.11,0.38004,0.00065,11.36315]
[1780162878464,19.58,73819.06,0.11,0.38004,0.00065,11.36315]
[1780162878574,19.58,73819.06,0.11,0.38004,0.00065,11.36315]
[1780162878642,19.58,73819.06,0.11,0.38004,0.00065,11.36315]
[1780162878774,19.58,73819.06,0.11,0.38004,0.00065,11.36315]
[1780162878838,19.58,73819.06,0.11,0.38004,0.00065,11.36315]
[1780162878876,19.58,73823.96,0.11,0.38324,0.00065,11.39264]
[1780162878991,19.58,73823.96,0.11,0.38324,0.00065,11.39264]
[1780162879105,19.58,73823.96,0.11,0.38324,0.00065,11.39264]
[1780162879201,19.58,73823.96,0.11,0.38324,0.00065,11.39264]
[1780162879258,19.58,73823.96,0.11,0.38324,0.00065,11.39264]
[1780162879402,19.58,73823.96,0.11,0.38324,0.00065,11.39264]
[1780162879445,19.58,73823.96,0.11,0.38324,0.00065,11.39264]
[1780162879532,19.58,73823.96,0.11,0.38324,0.00065,11.39264]
[1780162879633,19.58,73825.57,0.11,0.38429,0.00065,11.40215]
[1780162880745,19.58,73825.57,0.11,0.38429,0.00065,11.40215]
[1780162880932,19.58,73827.65,0.11,0.38566,0.00065,11.41444]
[1780162886561,19.58,73828.04,0.11,0.38592,0.00065,11.41676]
[1780162892560,19.58,73827.46,0.11,0.38547,0.00065,11.40607]
[1780162897639,19.58,73828.54,0.11,0.38616,0.00066,11.41227]
[1780162902062,19.57,73828.18,0.11,0.38592,0.00066,11.41013]
[1780162902117,19.57,73828.18,0.11,0.38592,0.00066,11.41013]
[1780162907708,19.57,73827.76,0.11,0.38563,0.00066,11.40758]
[1780162913706,19.57,73828.28,0.11,0.38598,0.00066,11.41063]
[1780162918744,19.58,73828.17,0.11,0.38597,0.00065,11.41054]
[1780162923782,19.6,73827.86,0.11,0.38583,0.00065,11.40927]
[1780162929192,19.6,73827.81,0.11,0.38584,0.00065,11.40936]
[1780162934860,19.62,73827.14,0.11,0.38548,0.00065,11.40615]
[1780162939893,19.63,73827.02,0.11,0.38546,0.00065,11.40597]
[1780162945935,19.64,73826.96,0.11,0.38549,0.00065,11.40624]
[1780162956025,19.66,73826.75,0.11,0.38542,0.00065,11.3989]
[1780162962052,19.67,73826.62,0.11,0.38539,0.00065,11.39865]
[1780162968193,19.68,73826.61,0.11,0.38542,0.00065,11.39889]
[1780162975147,19.69,73826.9,0.11,0.38571,0.00065,11.40144]
[1780162981186,19.7,73826.84,0.11,0.38573,0.00065,11.4016]
[1780162987035,19.71,73826.8,0.11,0.38572,0.00065,11.4015]
[1780162992705,19.7,73827.36,0.11,0.38607,0.00065,11.40464]
[1780162996116,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996245,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996256,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996372,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996446,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996499,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996652,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996680,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996864,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996886,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162997068,19.7,73828.04,0.11,0.38651,0.00065,11.40849]
[1780162996965,19.7,73826.39,0.11,0.38542,0.00065,11.39885]
[1780162997127,19.7,73826.39,0.11,0.38542,0.00065,11.39885]
[1780162997308,19.7,73826.39,0.11,0.38542,0.00065,11.39885]
[1780162997335,19.7,73825.0,0.11,0.38451,0.00065,11.39075]
[1780162999037,19.7,73825.0,0.11,0.38451,0.00065,11.39075]
[1780162999074,19.7,73825.11,0.11,0.38458,0.00065,11.39137]
[1780163003463,19.7,73825.32,0.11,0.38471,0.00065,11.39254]
[1780163003505,19.7,73825.32,0.11,0.38471,0.00065,11.39254]
[1780163003552,19.7,73825.32,0.11,0.38471,0.00065,11.39252]
[1780163007437,19.7,73825.32,0.11,0.38471,0.00065,11.39247]
[1780163007535,19.7,73825.32,0.11,0.3847,0.00065,11.39245]
[1780163013409,19.7,73825.93,0.11,0.38502,0.00065,11.38867]
[1780163017382,19.69,73826.05,0.11,0.38509,0.00065,11.38931]
[1780163017475,19.69,73826.05,0.11,0.38509,0.00065,11.38931]
[1780163017579,19.69,73826.05,0.11,0.38509,0.00065,11.38931]
[1780163017652,19.69,73826.05,0.11,0.38509,0.00065,11.38931]
[1780163017779,19.69,73826.05,0.11,0.38509,0.00065,11.38931]
[1780163017831,19.69,73826.05,0.11,0.38509,0.00065,11.38931]
[1780163017988,19.69,73826.05,0.11,0.38509,0.00065,11.38931]
[1780163018015,19.69,73826.05,0.11,0.38509,0.00065,11.38931]
[1780163018089,19.69,73826.05,0.11,0.38509,0.00065,11.38927]
[1780163018211,19.69,73826.05,0.11,0.38509,0.00065,11.38927]
[1780163018248,19.69,73826.05,0.11,0.38509,0.00065,11.38927]
[1780163018454,19.69,73826.05,0.11,0.38509,0.00065,11.38927]
[1780163018485,19.69,73826.05,0.11,0.38509,0.00065,11.38927]
[1780163018665,19.69,73826.05,0.11,0.38509,0.00065,11.38927]
[1780163018766,19.69,73825.95,0.11,0.38502,0.00065,11.38867]
[1780163020383,19.69,73825.95,0.11,0.38502,0.00065,11.38867]
[1780163020574,19.69,73825.95,0.11,0.38502,0.00065,11.38864]
[1780163026561,19.69,73825.62,0.11,0.38479,0.00065,11.38662]
[1780163030908,19.69,73825.62,0.11,0.38479,0.00065,11.38657]
[1780163030966,19.69,73825.62,0.11,0.38479,0.00065,11.38657]
[1780163035570,19.69,73827.87,0.11,0.38625,0.00065,11.39957]
[1780163035666,19.69,73827.87,0.11,0.38625,0.00065,11.39957]
[1780163035783,19.69,73827.87,0.11,0.38625,0.00065,11.39957]
[1780163035848,19.69,73827.87,0.11,0.38625,0.00065,11.39957]
[1780163036007,19.69,73827.87,0.11,0.38625,0.00065,11.39957]
[1780163036061,19.69,73827.87,0.11,0.38625,0.00065,11.39957]
[1780163036109,19.69,73829.31,0.11,0.38718,0.00065,11.40777]
[1780163036216,19.69,73829.31,0.11,0.38718,0.00065,11.40777]
[1780163036279,19.69,73829.31,0.11,0.38718,0.00065,11.40777]
[1780163036410,19.69,73829.31,0.11,0.38718,0.00065,11.40777]
[1780163036459,19.69,73829.31,0.11,0.38718,0.00065,11.40777]
[1780163036617,19.69,73829.31,0.11,0.38718,0.00065,11.40777]
[1780163036641,19.69,73829.31,0.11,0.38718,0.00065,11.40777]
[1780163036825,19.69,73829.31,0.11,0.38718,0.00065,11.40777]
[1780163036927,19.69,73832.91,0.11,0.38953,0.00065,11.42818]
[1780163038121,19.69,73832.91,0.11,0.38953,0.00065,11.42818]
[1780163038161,19.69,73832.91,0.11,0.38953,0.00065,11.42818]
[1780163038426,19.69,73832.91,0.11,0.38953,0.00065,11.42818]
[1780163038885,19.69,73834.68,0.11,0.39068,0.00065,11.43803]
[1780163044630,19.68,73832.95,0.11,0.38953,0.00065,11.42821]
[1780163052688,19.67,73833.22,0.11,0.38966,0.00065,11.42933]
[1780163058000,19.67,73831.76,0.11,0.38868,0.00065,11.42093]
[1780163064082,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163064151,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163064316,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163064399,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163064521,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163064580,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163064729,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163064789,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163065000,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163065063,19.67,73831.69,0.11,0.38861,0.00065,11.42032]
[1780163065102,19.66,73831.72,0.11,0.38862,0.00065,11.42042]
[1780163065214,19.66,73831.72,0.11,0.38862,0.00065,11.42042]
[1780163067070,19.66,73831.72,0.11,0.38862,0.00065,11.42038]
[1780163067149,19.66,73831.82,0.11,0.38868,0.00065,11.42091]
[1780163069893,19.66,73831.82,0.11,0.38867,0.00065,11.42084]
[1780163069972,19.66,73831.82,0.11,0.38867,0.00065,11.42084]
[1780163070049,19.66,73831.82,0.11,0.38867,0.00065,11.42084]
[1780163070076,19.66,73832.1,0.11,0.38885,0.00065,11.42239]
[1780163070243,19.66,73832.1,0.11,0.38885,0.00065,11.42239]
[1780163070299,19.66,73832.1,0.11,0.38885,0.00065,11.42239]
[1780163070475,19.66,73832.1,0.11,0.38885,0.00065,11.42239]
[1780163070514,19.66,73832.1,0.11,0.38885,0.00065,11.42239]
[1780163070734,19.66,73832.1,0.11,0.38885,0.00065,11.42239]
[1780163070787,19.66,73832.1,0.11,0.38885,0.00065,11.42239]
[1780163070992,19.66,73832.1,0.11,0.38885,0.00065,11.42239]
[1780163071093,19.66,73831.92,0.11,0.38866,0.00065,11.41411]
[1780163072896,19.66,73831.92,0.11,0.38866,0.00065,11.41411]
[1780163073143,19.66,73831.99,0.11,0.3887,0.00065,11.41443]
[1780163078146,19.66,73832.21,0.11,0.38882,0.00065,11.41552]
[1780163083720,19.65,73832.27,0.11,0.38885,0.00066,11.41571]
[1780163085928,19.65,73838.03,0.11,0.39262,0.00066,11.44776]
[1780163091496,19.66,73838.42,0.11,0.39293,0.00066,11.45033]
[1780163097051,19.68,73839.75,0.11,0.3939,0.00066,11.45841]
[1780163102064,19.69,73840.33,0.11,0.39434,0.00066,11.46198]
[1780163107076,19.7,73841.51,0.11,0.39517,0.00066,11.46875]
[1780163107129,19.7,73845.03,0.11,0.39751,0.00066,11.48761]
[1780163112138,19.71,73845.09,0.11,0.39758,0.00066,11.48817]
[1780163117199,19.71,73846.52,0.11,0.3985,0.00066,11.49547]
[1780163123213,19.7,73846.84,0.11,0.39868,0.00066,11.49694]
[1780163128484,19.7,73848.02,0.11,0.39944,0.00066,11.50291]
[1780163134290,19.69,73848.6,0.11,0.39974,0.00066,11.49849]
[1780163135935,19.69,73853.31,0.11,0.40283,0.00066,11.52228]
[1780163141181,19.69,73856.09,0.11,0.40465,0.00066,11.53591]
[1780163146373,19.68,73856.79,0.11,0.40506,0.00066,11.53896]
[1780163151421,19.67,73857.12,0.11,0.40525,0.00066,11.54038]
[1780163156455,19.67,73856.82,0.11,0.40504,0.00066,11.53876]
[1780163162137,19.66,73857.47,0.11,0.40544,0.00066,11.54179]
[1780163165514,19.67,73859.28,0.11,0.40668,0.00066,11.55078]
[1780163165548,19.67,73859.28,0.11,0.40668,0.00066,11.55078]
[1780163169963,19.68,73862.5,0.11,0.40886,0.00066,11.56645]
[1780163173192,19.68,73862.56,0.11,0.4089,0.00066,11.56673]
[1780163174184,19.69,73866.54,0.11,0.41158,0.00066,11.58544]
[1780163175288,19.69,73867.37,0.11,0.41214,0.00066,11.5893]
[1780163177188,19.69,73867.37,0.11,0.41216,0.00066,11.58944]
[1780163177370,19.69,73867.37,0.11,0.41216,0.00066,11.58944]
[1780163177392,19.69,73867.37,0.11,0.41216,0.00066,11.58944]
[1780163180613,19.7,73866.88,0.11,0.41185,0.00066,11.58735]
[1780163187695,19.72,73865.56,0.11,0.41106,0.00066,11.58186]
[1780163192709,19.73,73865.48,0.11,0.411,0.00066,11.57468]
[1780163197765,19.74,73868.15,0.11,0.41282,0.00066,11.58711]
[1780163202779,19.75,73868.71,0.11,0.41323,0.00066,11.58989]
[1780163207837,19.76,73869.93,0.11,0.41408,0.00066,11.59564]
[1780163212849,19.77,73871.15,0.11,0.41493,0.00066,11.60128]
[1780163217911,19.78,73873.01,0.11,0.41622,0.00066,11.60971]
[1780163222923,19.78,73873.53,0.11,0.41656,0.00066,11.61195]
[1780163223929,19.78,73877.09,0.11,0.41892,0.00066,11.62712]
[1780163225846,19.78,73879.37,0.11,0.42044,0.00066,11.63661]
[1780163226128,19.78,73883.17,0.11,0.42296,0.00067,11.65204]
[1780163226436,19.78,73883.17,0.11,0.42296,0.00067,11.65204]
[1780163226560,19.78,73883.17,0.11,0.42296,0.00067,11.65204]
[1780163226733,19.78,73883.17,0.11,0.42296,0.00067,11.65204]
[1780163226833,19.78,73883.17,0.11,0.42296,0.00067,11.65204]
[1780163226955,19.78,73883.17,0.11,0.42296,0.00067,11.65204]
[1780163227066,19.78,73883.17,0.11,0.42296,0.00067,11.65204]
[1780163227200,19.78,73883.17,0.11,0.42296,0.00067,11.65204]
[1780163227302,19.78,73888.24,0.11,0.42634,0.00067,11.67194]
[1780163231827,19.78,73889.18,0.11,0.42698,0.00067,11.67564]
[1780163232090,19.78,73888.49,0.11,0.42652,0.00067,11.67301]
[1780163235089,19.78,73889.41,0.11,0.42714,0.00067,11.67654]
[1780163235123,19.78,73889.41,0.11,0.42714,0.00067,11.67654]
[1780163235302,19.78,73889.41,0.11,0.42714,0.00067,11.67654]
[1780163235169,19.78,73889.41,0.11,0.42714,0.00067,11.67655]
[1780163235340,19.78,73889.41,0.11,0.42714,0.00067,11.67655]
[1780163235508,19.78,73889.41,0.11,0.42714,0.00067,11.67655]
[1780163235549,19.78,73889.41,0.11,0.42714,0.00067,11.67655]
[1780163235801,19.78,73889.41,0.11,0.42714,0.00067,11.67655]
[1780163236119,19.78,73890.59,0.11,0.42793,0.00067,11.68102]
[1780163236690,19.78,73890.59,0.11,0.42793,0.00067,11.68102]
[1780163236710,19.78,73890.59,0.11,0.42793,0.00067,11.68102]
[1780163236936,19.78,73890.59,0.11,0.42793,0.00067,11.68102]
[1780163237037,19.79,73892.45,0.11,0.42917,0.00067,11.68797]
[1780163238724,19.78,73893.38,0.11,0.42979,0.00067,11.69138]
[1780163239140,19.79,73893.5,0.11,0.42987,0.00067,11.69185]
[1780163241838,19.79,73893.87,0.11,0.43014,0.00067,11.69329]
[1780163242222,19.79,73892.58,0.11,0.42928,0.00067,11.68858]
[1780163247231,19.8,73892.01,0.11,0.42892,0.00067,11.68655]
[1780163249984,19.8,73891.35,0.11,0.4285,0.00067,11.6842]
[1780163250208,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163250470,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163250586,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163250684,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163250848,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163250926,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163251003,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163251046,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163251133,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163251309,19.8,73884.52,0.11,0.42395,0.00066,11.65797]
[1780163251230,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251351,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251583,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251648,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251754,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251755,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251793,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251879,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251900,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251918,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251923,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163251944,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163252057,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163252103,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163252309,19.8,73871.41,0.11,0.41521,0.00066,11.59627]
[1780163252158,19.8,73868.54,0.11,0.41331,0.00066,11.58359]
[1780163252377,19.8,73868.54,0.11,0.41331,0.00066,11.58359]
[1780163252572,19.8,73868.54,0.11,0.41331,0.00066,11.58359]
[1780163252617,19.8,73868.54,0.11,0.41331,0.00066,11.58359]
[1780163252787,19.8,73868.54,0.11,0.41331,0.00066,11.58359]
[1780163252826,19.8,73868.54,0.11,0.41331,0.00066,11.58359]
[1780163253025,19.8,73868.54,0.11,0.41331,0.00066,11.58359]
[1780163253140,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253499,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253515,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253539,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253574,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253601,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253632,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253812,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253840,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253874,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163253897,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163254022,19.8,73868.54,0.11,0.41331,0.00066,11.58358]
[1780163254146,19.8,73867.84,0.11,0.41284,0.00066,11.58045]
[1780163259182,19.8,73868.99,0.11,0.41361,0.00066,11.58561]
[1780163264216,19.81,73872.1,0.11,0.41569,0.00066,11.59943]
[1780163269250,19.81,73872.51,0.11,0.41599,0.00066,11.60139]
[1780163275292,19.81,73872.99,0.11,0.41631,0.00066,11.60348]
[1780163276374,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163276497,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277050,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277185,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277305,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277308,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277424,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277547,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277611,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277773,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277775,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277826,19.81,73873.14,0.11,0.41641,0.00066,11.60413]
[1780163277986,19.81,73873.31,0.11,0.41652,0.00066,11.60487]
[1780163279364,19.81,73873.31,0.11,0.41652,0.00066,11.60487]
[1780163280328,19.81,73873.48,0.11,0.41663,0.00066,11.60561]
[1780163285363,19.81,73873.68,0.11,0.41677,0.00066,11.60647]
[1780163290399,19.82,73872.04,0.11,0.41569,0.00066,11.59941]
[1780163296440,19.82,73871.51,0.11,0.41534,0.00066,11.59713]
[1780163302482,19.82,73871.6,0.11,0.41541,0.00066,11.59756]
[1780163307292,19.82,73867.97,0.11,0.41301,0.00066,11.58154]
[1780163309027,19.82,73868.74,0.11,0.41352,0.00066,11.58498]
[1780163313320,19.82,73880.38,0.11,0.42117,0.00066,11.62748]
[1780163314319,19.82,73883.56,0.11,0.42328,0.00066,11.64029]
[1780163319399,19.82,73885.55,0.11,0.42462,0.00066,11.64822]
[1780163324402,19.83,73887.19,0.11,0.42575,0.00066,11.65483]
[1780163329425,19.83,73887.19,0.11,0.42574,0.00066,11.65479]
[1780163334438,19.82,73886.45,0.11,0.42523,0.00067,11.6518]
[1780163339495,19.82,73889.26,0.11,0.42708,0.00067,11.66249]
[1780163342457,19.82,73892.23,0.11,0.42905,0.00067,11.6736]
[1780163342699,19.82,73892.23,0.11,0.42905,0.00067,11.6736]
[1780163346402,19.81,73895.94,0.11,0.43152,0.00067,11.68706]
[1780163349801,19.81,73895.56,0.11,0.43126,0.00067,11.68567]
[1780163349825,19.81,73895.56,0.11,0.43126,0.00067,11.68567]
[1780163349923,19.81,73895.56,0.11,0.43126,0.00067,11.68567]
[1780163350024,19.81,73895.89,0.11,0.43148,0.00067,11.68685]
[1780163352349,19.81,73895.89,0.11,0.43148,0.00067,11.68685]
[1780163352446,19.81,73896.27,0.11,0.43173,0.00067,11.68819]
[1780163355382,19.81,73899.88,0.11,0.43413,0.00067,11.70084]
[1780163357484,19.81,73900.37,0.11,0.43445,0.00067,11.7025]
[1780163358190,19.81,73900.92,0.11,0.43482,0.00067,11.70437]
[1780163360355,19.81,73904.26,0.11,0.43705,0.00067,11.71559]
[1780163361665,19.81,73904.26,0.11,0.43705,0.00067,11.71559]
[1780163362403,19.8,73904.62,0.11,0.43728,0.00067,11.71674]
[1780163367403,19.8,73904.34,0.11,0.43707,0.00067,11.71572]
[1780163372413,19.8,73904.08,0.11,0.43685,0.00067,11.70776]
[1780163377489,19.8,73903.77,0.11,0.43667,0.00067,11.70683]
[1780163382530,19.81,73903.77,0.11,0.43668,0.00067,11.7069]
[1780163387593,19.81,73902.5,0.11,0.43585,0.00067,11.70273]
[1780163392644,19.81,73902.8,0.11,0.43604,0.00067,11.70369]
[1780163397667,19.8,73902.95,0.11,0.43613,0.00067,11.70413]
[1780163402682,19.8,73902.92,0.11,0.43609,0.00067,11.70395]
[1780163407761,19.8,73902.55,0.11,0.43583,0.00067,11.70264]
[1780163412771,19.79,73903.1,0.11,0.43618,0.00067,11.70442]
[1780163417821,19.79,73903.76,0.11,0.43661,0.00067,11.70657]
[1780163422856,19.78,73903.45,0.11,0.43639,0.00067,11.70546]
[1780163427937,19.78,73904.15,0.11,0.43685,0.00067,11.70773]
[1780163428914,19.78,73904.11,0.11,0.43681,0.00067,11.70758]
[1780163429521,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163429739,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163429913,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163429965,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163430076,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163430161,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163430325,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163430405,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163430531,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163430424,19.78,73904.3,0.11,0.43694,0.00067,11.70819]
[1780163431767,19.78,73904.4,0.11,0.43697,0.00067,11.70148]
[1780163432389,19.78,73904.61,0.11,0.43712,0.00067,11.70222]
[1780163439476,19.79,73904.65,0.11,0.43717,0.00067,11.70247]
[1780163446526,19.8,73904.85,0.11,0.43734,0.00067,11.70328]
[1780163449508,19.8,73901.97,0.11,0.43541,0.00067,11.69364]
[1780163454544,19.8,73903.17,0.11,0.4362,0.00067,11.69765]
[1780163460045,19.79,73903.52,0.11,0.43643,0.00067,11.69876]
[1780163465620,19.79,73903.5,0.11,0.4364,0.00067,11.69863]
[1780163470654,19.78,73903.53,0.11,0.43641,0.00067,11.69868]
[1780163475689,19.78,73903.25,0.11,0.43621,0.00067,11.69769]
[1780163481018,19.78,73902.06,0.11,0.4354,0.00067,11.69363]
[1780163481048,19.78,73902.06,0.11,0.4354,0.00067,11.69363]
[1780163481314,19.78,73902.06,0.11,0.4354,0.00067,11.69363]
[1780163481340,19.78,73902.06,0.11,0.4354,0.00067,11.69363]
[1780163481399,19.78,73902.06,0.11,0.4354,0.00067,11.69363]
[1780163481549,19.78,73902.06,0.11,0.4354,0.00067,11.69363]
[1780163481565,19.78,73900.34,0.11,0.43425,0.00067,11.68773]
[1780163481644,19.78,73900.34,0.11,0.43425,0.00067,11.68773]
[1780163481772,19.78,73900.34,0.11,0.43425,0.00067,11.68773]
[1780163481873,19.78,73888.28,0.11,0.42618,0.00067,11.64371]
[1780163483231,19.78,73886.07,0.11,0.42471,0.00067,11.63512]
[1780163484835,19.78,73886.07,0.11,0.42471,0.00067,11.63511]
[1780163485144,19.78,73884.36,0.11,0.42356,0.00067,11.62835]
[1780163490229,19.77,73882.92,0.11,0.4226,0.00067,11.62256]
[1780163495311,19.77,73883.91,0.11,0.4232,0.00067,11.61937]
[1780163500867,19.77,73883.45,0.11,0.42288,0.00067,11.61746]
[1780163506518,19.77,73883.76,0.11,0.42308,0.00067,11.61865]
[1780163507348,19.77,73883.76,0.11,0.42308,0.00067,11.61865]
[1780163507508,19.77,73883.93,0.11,0.42319,0.00067,11.61929]
[1780163508524,19.77,73891.5,0.11,0.42825,0.00067,11.64863]
[1780163509254,19.77,73891.5,0.11,0.42825,0.00067,11.64863]
[1780163509305,19.77,73892.45,0.11,0.42889,0.00067,11.65217]
[1780163512555,19.77,73899.09,0.11,0.43336,0.00067,11.67624]
[1780163518223,19.78,73899.69,0.11,0.43376,0.00067,11.67835]
[1780163522559,19.77,73900.45,0.11,0.43427,0.00067,11.68096]
[1780163522633,19.77,73903.62,0.11,0.43639,0.00067,11.69171]
[1780163524588,19.77,73903.62,0.11,0.43639,0.00067,11.69171]
[1780163525391,19.77,73903.7,0.11,0.43644,0.00067,11.69195]
[1780163531077,19.77,73904.01,0.11,0.43663,0.00067,11.6929]
[1780163536113,19.76,73903.83,0.11,0.43649,0.00067,11.69221]
[1780163541148,19.75,73903.67,0.11,0.43636,0.00067,11.69158]
[1780163546182,19.75,73903.41,0.11,0.43617,0.00067,11.69062]
[1780163551217,19.74,73903.04,0.11,0.43587,0.00067,11.68223]
[1780163556254,19.74,73902.26,0.11,0.43533,0.00067,11.67952]
[1780163561290,19.74,73900.4,0.11,0.43407,0.00067,11.67308]
[1780163566301,19.73,73902.18,0.11,0.43526,0.00067,11.67916]
[1780163576948,19.73,73904.07,0.11,0.43652,0.00067,11.68551]
[1780163583445,19.72,73904.8,0.11,0.43698,0.00067,11.68779]
[1780163588480,19.72,73904.32,0.11,0.43665,0.00067,11.68614]
[1780163593516,19.72,73905.31,0.11,0.4373,0.00067,11.68939]
[1780163597379,19.72,73906.11,0.11,0.43784,0.00067,11.692]
[1780163597592,19.71,73906.36,0.11,0.438,0.00067,11.6928]
[1780163599397,19.71,73907.84,0.11,0.439,0.00067,11.69762]
[1780163599607,19.71,73908.97,0.11,0.43976,0.00067,11.70125]
[1780163604636,19.71,73909.24,0.11,0.43994,0.00067,11.70212]
[1780163609696,19.72,73907.24,0.11,0.4386,0.00067,11.6957]
[1780163614700,19.72,73907.19,0.11,0.43853,0.00067,11.68848]
[1780163619706,19.72,73907.35,0.11,0.43865,0.00067,11.68902]
[1780163624735,19.72,73907.69,0.11,0.43888,0.00067,11.69015]
[1780163629738,19.72,73906.94,0.11,0.43838,0.00067,11.68772]
[1780163634760,19.72,73905.56,0.11,0.43744,0.00067,11.68318]
[1780163639820,19.72,73905.65,0.11,0.4375,0.00067,11.68347]
[1780163644843,19.72,73905.57,0.11,0.43745,0.00067,11.6832]
[1780163649852,19.72,73905.13,0.11,0.43715,0.00067,11.68174]
[1780163654879,19.72,73905.34,0.11,0.43729,0.00067,11.68243]
[1780163659905,19.72,73905.96,0.11,0.43771,0.00067,11.68447]
[1780163664929,19.72,73907.16,0.11,0.43851,0.00067,11.68838]
[1780163669931,19.72,73907.13,0.11,0.43849,0.00067,11.68827]
[1780163674978,19.72,73908.06,0.11,0.43908,0.00067,11.68419]
[1780163679991,19.72,73908.99,0.11,0.43971,0.00067,11.6872]
[1780163684996,19.72,73908.93,0.11,0.43967,0.00067,11.68703]
[1780163688732,19.72,73905.28,0.11,0.43721,0.00067,11.67516]
[1780163693766,19.72,73905.48,0.11,0.43735,0.00067,11.67582]
[1780163698784,19.72,73905.5,0.11,0.43736,0.00067,11.67589]
[1780163703789,19.72,73905.63,0.11,0.43745,0.00067,11.67631]
[1780163708808,19.72,73907.04,0.11,0.4384,0.00067,11.68093]
[1780163713815,19.72,73906.96,0.11,0.43834,0.00067,11.68066]
[1780163718901,19.72,73905.36,0.11,0.43726,0.00067,11.67539]
[1780163723906,19.72,73907.0,0.11,0.43837,0.00067,11.68079]
[1780163727694,19.72,73908.1,0.11,0.43912,0.00067,11.68437]
[1780163728776,19.72,73916.4,0.11,0.44472,0.00068,11.70997]
[1780163733776,19.72,73918.01,0.11,0.44578,0.00068,11.70759]
[1780163738822,19.72,73917.32,0.11,0.44531,0.00068,11.70559]
[1780163739773,19.72,73909.87,0.11,0.44027,0.00068,11.68294]
[1780163744834,19.72,73908.3,0.11,0.43922,0.00068,11.67796]
[1780163749875,19.73,73908.38,0.11,0.43929,0.00067,11.67828]
[1780163754929,19.73,73908.35,0.11,0.43928,0.00067,11.67822]
[1780163759950,19.73,73908.39,0.11,0.43931,0.00067,11.6784]
[1780163764412,19.73,73910.02,0.11,0.44042,0.00067,11.68362]
[1780163764425,19.73,73910.02,0.11,0.44042,0.00067,11.68362]
[1780163764547,19.73,73910.02,0.11,0.44042,0.00067,11.68362]
[1780163764690,19.73,73910.02,0.11,0.44042,0.00067,11.68362]
[1780163764756,19.73,73910.02,0.11,0.44042,0.00067,11.68362]
[1780163764857,19.73,73909.81,0.11,0.44028,0.00067,11.68296]
[1780163764934,19.73,73909.81,0.11,0.44028,0.00067,11.68296]
[1780163765017,19.73,73909.81,0.11,0.44028,0.00067,11.68296]
[1780163765216,19.73,73909.81,0.11,0.44028,0.00067,11.68296]
[1780163765652,19.74,73909.81,0.11,0.44028,0.00067,11.68297]
[1780163770755,19.74,73910.13,0.11,0.44051,0.00067,11.68402]
[1780163771076,19.74,73910.13,0.11,0.44051,0.00067,11.68402]
[1780163771112,19.74,73910.13,0.11,0.44051,0.00067,11.68402]
[1780163771763,19.74,73910.07,0.11,0.44047,0.00067,11.68384]
[1780163774464,19.74,73910.09,0.11,0.44048,0.00067,11.68391]
[1780163774784,19.74,73906.88,0.11,0.43832,0.00067,11.67363]
[1780163778619,19.74,73906.07,0.11,0.43779,0.00067,11.67106]
[1780163778861,19.75,73905.98,0.11,0.43773,0.00067,11.67077]
[1780163783938,19.75,73905.31,0.11,0.4373,0.00067,11.66864]
[1780163789032,19.76,73906.8,0.11,0.43832,0.00067,11.67361]
[1780163794075,19.76,73906.28,0.11,0.43794,0.00067,11.66489]
[1780163799106,19.77,73907.24,0.11,0.43861,0.00067,11.66809]
[1780163804122,19.77,73904.89,0.11,0.43704,0.00067,11.66047]
[1780163809151,19.78,73905.37,0.11,0.43739,0.00067,11.66216]
[1780163814168,19.78,73906.45,0.11,0.43813,0.00067,11.66579]
[1780163819243,19.79,73907.21,0.11,0.43867,0.00067,11.66835]
[1780163824352,19.8,73907.53,0.11,0.4389,0.00067,11.66947]
[1780163829420,19.8,73908.13,0.11,0.43932,0.00067,11.67148]
[1780163834427,19.81,73908.18,0.11,0.43937,0.00067,11.67173]
[1780163839433,19.81,73908.66,0.11,0.43972,0.00067,11.67334]
[1780163841852,19.82,73913.84,0.11,0.44321,0.00067,11.68939]
[1780163846855,19.82,73912.78,0.11,0.44251,0.00067,11.68623]
[1780163851888,19.82,73912.1,0.11,0.44206,0.00067,11.6842]
[1780163856935,19.83,73913.57,0.11,0.44302,0.00067,11.68162]
[1780163861977,19.83,73913.82,0.11,0.4432,0.00067,11.68242]
[1780163867086,19.83,73913.87,0.11,0.44325,0.00067,11.68262]
[1780163872123,19.84,73914.09,0.11,0.4434,0.00067,11.6833]
[1780163877146,19.84,73913.69,0.11,0.44314,0.00067,11.68213]
[1780163882192,19.84,73913.64,0.11,0.44311,0.00067,11.68201]
[1780163887199,19.84,73913.52,0.11,0.44304,0.00067,11.68168]
[1780163892202,19.84,73913.19,0.11,0.44282,0.00067,11.68071]
[1780163897234,19.85,73913.33,0.11,0.44292,0.00067,11.68116]
[1780163902284,19.85,73914.45,0.11,0.44368,0.00067,11.68454]
[1780163907299,19.85,73914.72,0.11,0.44387,0.00067,11.68536]
[1780163912307,19.85,73914.67,0.11,0.4438,0.00067,11.67813]
[1780163917323,19.85,73914.11,0.11,0.44343,0.00067,11.67648]
[1780163922412,19.85,73913.68,0.11,0.44314,0.00067,11.6752]
[1780163927480,19.85,73913.4,0.11,0.44296,0.00067,11.67437]
[1780163927963,19.85,73913.4,0.11,0.44296,0.00067,11.67437]
[1780163928034,19.85,73913.4,0.11,0.44296,0.00067,11.67438]
[1780163933147,19.85,73913.05,0.11,0.44273,0.00067,11.67333]
[1780163938228,19.85,73912.99,0.11,0.44269,0.00067,11.67315]
[1780163943254,19.85,73913.01,0.11,0.4427,0.00067,11.6732]
[1780163948298,19.86,73915.06,0.11,0.44408,0.00067,11.67937]
[1780163953327,19.86,73914.88,0.11,0.44397,0.00067,11.67888]
[1780163958341,19.86,73914.88,0.11,0.44398,0.00067,11.67892]
[1780163963353,19.87,73915.09,0.11,0.44414,0.00067,11.67958]
[1780163968383,19.87,73915.35,0.11,0.44432,0.00067,11.68039]
[1780163973434,19.87,73915.09,0.11,0.44412,0.00067,11.67258]
[1780163978478,19.88,73915.18,0.11,0.44419,0.00067,11.67289]
[1780163978658,19.88,73915.18,0.11,0.44419,0.00067,11.67289]
[1780163979051,19.88,73915.18,0.11,0.44419,0.00067,11.6729]
[1780163984091,19.88,73915.23,0.11,0.44424,0.00067,11.67308]
[1780163989123,19.89,73915.34,0.11,0.44432,0.00067,11.67345]
[1780163994145,19.89,73915.39,0.11,0.44437,0.00067,11.67364]
[1780163999161,19.89,73915.64,0.11,0.44454,0.00067,11.67442]
[1780164002034,19.89,73915.48,0.11,0.44444,0.00067,11.67398]
[1780164002068,19.89,73914.53,0.11,0.44381,0.00067,11.67118]
[1780164003013,19.89,73914.53,0.11,0.44381,0.00067,11.67118]
[1780164003069,19.89,73913.44,0.11,0.44307,0.00067,11.66793]
[1780164008080,19.9,73912.32,0.11,0.44233,0.00067,11.66457]
[1780164013101,19.9,73912.7,0.11,0.44259,0.00067,11.66574]
[1780164018148,19.9,73912.7,0.11,0.44259,0.00067,11.66577]
[1780164023179,19.9,73912.37,0.11,0.44238,0.00067,11.66479]
[1780164028089,19.9,73915.57,0.11,0.44453,0.00067,11.67436]
[1780164033118,19.91,73916.07,0.11,0.44484,0.00067,11.66876]
[1780164038182,19.91,73915.82,0.11,0.44469,0.00067,11.66808]
[1780164043264,19.92,73914.94,0.11,0.44411,0.00067,11.66555]
[1780164048278,19.92,73915.01,0.11,0.44417,0.00067,11.6658]
[1780164053296,19.92,73915.02,0.11,0.44418,0.00067,11.66588]
[1780164058208,19.93,73911.89,0.11,0.4421,0.00067,11.65657]
[1780164063295,19.93,73912.07,0.11,0.44223,0.00067,11.65718]
[1780164068368,19.93,73912.57,0.11,0.44257,0.00067,11.65872]
[1780164073377,19.94,73912.53,0.11,0.44255,0.00067,11.65862]
[1780164078418,19.94,73912.8,0.11,0.44274,0.00067,11.65946]
[1780164078876,19.94,73912.8,0.11,0.44274,0.00067,11.65946]
[1780164078897,19.94,73912.8,0.11,0.44274,0.00067,11.65946]
[1780164087000,19.94,73912.89,0.11,0.44281,0.00067,11.65977]
[1780164092384,19.94,73912.89,0.11,0.44278,0.00067,11.65268]
[1780164098163,19.94,73912.57,0.11,0.44257,0.00067,11.65174]
[1780164106103,19.95,73912.58,0.11,0.44258,0.00067,11.6518]
[1780164111751,19.95,73912.63,0.11,0.44262,0.00067,11.65196]
[1780164117212,19.95,73912.29,0.11,0.44239,0.00067,11.65096]
[1780164121210,19.95,73908.12,0.11,0.43961,0.00067,11.63809]
[1780164127250,19.95,73906.78,0.11,0.43872,0.00067,11.63387]
[1780164136349,19.96,73907.12,0.11,0.43897,0.00067,11.63506]
[1780164139334,19.96,73911.11,0.11,0.44165,0.00067,11.64756]
[1780164144369,19.97,73912.53,0.11,0.44261,0.00067,11.6519]
[1780164149405,19.97,73913.03,0.11,0.44295,0.00067,11.65343]
[1780164156490,19.97,73914.81,0.11,0.44411,0.00067,11.65163]
[1780164158551,19.97,73914.81,0.11,0.44412,0.00067,11.65165]
[1780164159199,19.97,73914.83,0.11,0.44413,0.00067,11.65172]
[1780164160552,19.98,73914.91,0.11,0.44419,0.00067,11.65198]
[1780164161212,19.98,73914.93,0.11,0.44421,0.00067,11.65207]
[1780164166248,19.99,73914.88,0.11,0.4442,0.00067,11.65202]
[1780164171280,19.99,73915.45,0.11,0.4446,0.00067,11.65376]
[1780164176354,20.0,73915.65,0.11,0.44475,0.00067,11.6544]
[1780164181416,20.0,73917.6,0.11,0.44607,0.00067,11.66006]
[1780164186454,20.01,73919.36,0.11,0.44727,0.00067,11.66507]
[1780164191510,20.01,73919.75,0.11,0.44754,0.00067,11.66618]
[1780164196556,20.01,73920.04,0.11,0.44774,0.00067,11.66702]
[1780164201604,20.02,73920.38,0.11,0.44798,0.00067,11.66798]
[1780164206631,20.02,73921.69,0.11,0.44886,0.00067,11.67158]
[1780164211246,20.02,73926.47,0.11,0.45205,0.00067,11.67704]
[1780164216254,20.03,73925.06,0.11,0.45111,0.00067,11.67347]
[1780164218386,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164218474,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164218682,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164218801,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164218886,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164218966,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164219107,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164219170,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164219309,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164219330,20.03,73924.79,0.11,0.45094,0.00067,11.6728]
[1780164219208,20.03,73924.37,0.11,0.45066,0.00067,11.67172]
[1780164219536,20.03,73924.37,0.11,0.45066,0.00067,11.67172]
[1780164219619,20.03,73924.37,0.11,0.45066,0.00067,11.67172]
[1780164219744,20.03,73924.37,0.11,0.45066,0.00067,11.67172]
[1780164219800,20.03,73924.37,0.11,0.45066,0.00067,11.67172]
[1780164219959,20.03,73924.37,0.11,0.45066,0.00067,11.67172]
[1780164219984,20.03,73924.37,0.11,0.45066,0.00067,11.67172]
[1780164220174,20.03,73924.37,0.11,0.45066,0.00067,11.67172]
[1780164220198,20.03,73924.37,0.11,0.45066,0.00067,11.67172]
[1780164220276,20.03,73924.37,0.11,0.45066,0.00067,11.67173]
[1780164220430,20.03,73924.37,0.11,0.45066,0.00067,11.67173]
[1780164220462,20.03,73924.37,0.11,0.45066,0.00067,11.67173]
[1780164220657,20.03,73924.37,0.11,0.45066,0.00067,11.67173]
[1780164220696,20.03,73924.37,0.11,0.45066,0.00067,11.67173]
[1780164220869,20.03,73924.37,0.11,0.45066,0.00067,11.67173]
[1780164220971,20.04,73924.76,0.11,0.45093,0.00067,11.67276]
[1780164221374,20.04,73924.76,0.11,0.45093,0.00067,11.67276]
[1780164221911,20.04,73924.76,0.11,0.45093,0.00067,11.67277]
[1780164226982,20.04,73925.9,0.11,0.45171,0.00067,11.67575]
[1780164232994,20.05,73925.61,0.11,0.45153,0.00067,11.67507]
[1780164237155,20.05,73927.51,0.11,0.45281,0.00067,11.67991]
[1780164237257,20.05,73930.1,0.11,0.45455,0.00067,11.68629]
[1780164240743,20.06,73931.5,0.11,0.4555,0.00067,11.68965]
[1780164240752,20.06,73931.5,0.11,0.4555,0.00067,11.68965]
[1780164240785,20.06,73931.5,0.11,0.4555,0.00067,11.68965]
[1780164241047,20.06,73931.5,0.11,0.4555,0.00067,11.68966]
[1780164246087,20.06,73932.08,0.11,0.45591,0.00067,11.69109]
[1780164247325,20.06,73932.08,0.11,0.45591,0.00067,11.69109]
[1780164247121,20.07,73924.54,0.11,0.45086,0.00067,11.67247]
[1780164248103,20.07,73924.79,0.11,0.45103,0.00067,11.67311]
[1780164253137,20.07,73924.16,0.11,0.45062,0.00067,11.67153]
[1780164258172,20.08,73925.04,0.11,0.45122,0.00067,11.67386]
[1780164264213,20.08,73924.15,0.11,0.45065,0.00067,11.67163]
[1780164270257,20.09,73924.66,0.11,0.451,0.00067,11.67301]
[1780164275292,20.1,73924.81,0.11,0.45109,0.00067,11.66637]
[1780164280336,20.1,73925.17,0.11,0.45135,0.00067,11.66734]
[1780164285372,20.11,73923.27,0.11,0.45009,0.00067,11.66246]
[1780164290408,20.11,73918.34,0.11,0.44681,0.00067,11.64918]
[1780164295442,20.12,73917.64,0.11,0.44636,0.00067,11.64728]
[1780164301485,20.13,73917.85,0.11,0.44652,0.00067,11.64794]
[1780164306535,20.13,73918.41,0.11,0.44691,0.00067,11.64957]
[1780164314577,20.14,73917.99,0.11,0.44665,0.00067,11.64846]
[1780164319610,20.14,73918.04,0.11,0.44669,0.00067,11.64864]
[1780164324647,20.15,73918.05,0.11,0.44671,0.00067,11.64872]
[1780164329681,20.15,73918.14,0.11,0.44678,0.00067,11.64902]
[1780164336747,20.16,73918.42,0.11,0.44695,0.00067,11.64277]
[1780164343780,20.16,73918.56,0.11,0.44707,0.00067,11.64323]
[1780164348815,20.17,73918.44,0.11,0.447,0.00067,11.64294]
[1780164353851,20.17,73918.81,0.11,0.44726,0.00067,11.64402]
[1780164358886,20.18,73918.99,0.11,0.44739,0.00067,11.64456]
[1780164365342,20.18,73918.43,0.11,0.44702,0.00067,11.64304]
[1780164372053,20.18,73919.08,0.11,0.44747,0.00067,11.64488]
[1780164378025,20.19,73918.28,0.11,0.44695,0.00067,11.64273]
[1780164380304,20.19,73911.06,0.11,0.44216,0.00066,11.62191]
[1780164386083,20.19,73912.72,0.11,0.44327,0.00066,11.62688]
[1780164387103,20.19,73917.34,0.11,0.44634,0.00066,11.64017]
[1780164393758,20.2,73916.75,0.11,0.44595,0.00066,11.63853]
[1780164399173,20.2,73917.16,0.11,0.44621,0.00066,11.63263]
[1780164404515,20.2,73914.84,0.11,0.44467,0.00066,11.62607]
[1780164405215,20.21,73918.41,0.11,0.44705,0.00067,11.63615]
[1780164407243,20.21,73921.5,0.11,0.44911,0.00067,11.64454]
[1780164412264,20.21,73921.65,0.11,0.44921,0.00067,11.64497]
[1780164416294,20.21,73918.29,0.11,0.44699,0.00066,11.63588]
[1780164422336,20.22,73918.79,0.11,0.44733,0.00066,11.63731]
[1780164427383,20.22,73920.86,0.11,0.44871,0.00066,11.64295]
[1780164432407,20.22,73921.1,0.11,0.44888,0.00066,11.64362]
[1780164437442,20.22,73919.62,0.11,0.4479,0.00066,11.63966]
[1780164442479,20.23,73919.54,0.11,0.44786,0.00066,11.63948]
[1780164447512,20.23,73919.37,0.11,0.44775,0.00066,11.63904]
[1780164452547,20.23,73918.79,0.11,0.44734,0.00066,11.63037]
[1780164457582,20.24,73916.89,0.11,0.44609,0.00066,11.62513]
[1780164462617,20.24,73916.13,0.11,0.44559,0.00066,11.62303]
[1780164474702,20.25,73917.15,0.11,0.4463,0.00066,11.62603]
[1780164481316,20.26,73917.23,0.11,0.44637,0.00066,11.62631]
[1780164486799,20.26,73917.9,0.11,0.44683,0.00066,11.62824]
[1780164493836,20.27,73917.96,0.11,0.44688,0.00066,11.62845]
[1780164498873,20.27,73918.55,0.11,0.44729,0.00066,11.63012]
[1780164502997,20.27,73915.38,0.11,0.44519,0.00066,11.6213]
[1780164506366,20.27,73915.06,0.11,0.44498,0.00066,11.62039]
[1780164506508,20.28,73913.5,0.11,0.44395,0.00066,11.61591]
[1780164509262,20.28,73911.13,0.11,0.44238,0.00066,11.60895]
[1780164509572,20.28,73910.96,0.11,0.44227,0.00066,11.60845]
[1780164514579,20.28,73909.57,0.11,0.44132,0.00066,11.59715]
[1780164514615,20.28,73898.96,0.11,0.4343,0.00066,11.56321]
[1780164515158,20.28,73898.96,0.11,0.4343,0.00066,11.56321]
[1780164515469,20.28,73900.24,0.11,0.43515,0.00066,11.56752]
[1780164516601,20.28,73909.35,0.11,0.44118,0.00066,11.59651]
[1780164522177,20.28,73910.05,0.11,0.44164,0.00066,11.59859]
[1780164523180,20.28,73913.34,0.11,0.44381,0.00066,11.60833]
[1780164525055,20.28,73919.59,0.11,0.44796,0.00066,11.62589]
[1780164525690,20.28,73919.59,0.11,0.44796,0.00066,11.62589]
[1780164526647,20.28,73920.23,0.11,0.44839,0.00066,11.62763]
[1780164531661,20.28,73920.6,0.11,0.44864,0.00066,11.62865]
[1780164536692,20.28,73922.21,0.11,0.44972,0.00066,11.63295]
[1780164541699,20.29,73922.09,0.11,0.44964,0.00066,11.63266]
[1780164546721,20.29,73921.58,0.11,0.44931,0.00066,11.63134]
[1780164551740,20.29,73921.74,0.11,0.44943,0.00066,11.63179]
[1780164556768,20.3,73921.75,0.11,0.44944,0.00066,11.63186]
[1780164561799,20.3,73921.63,0.11,0.44938,0.00066,11.6316]
[1780164566853,20.31,73921.88,0.11,0.44956,0.00066,11.63231]
[1780164571874,20.31,73921.95,0.11,0.44959,0.00066,11.62543]
[1780164576901,20.31,73922.35,0.11,0.44986,0.00066,11.6265]
[1780164581924,20.32,73921.5,0.11,0.4493,0.00066,11.62429]
[1780164586927,20.32,73922.08,0.11,0.44969,0.00066,11.62583]
[1780164591928,20.32,73922.08,0.11,0.4497,0.00066,11.62585]
[1780164596936,20.32,73922.7,0.11,0.45011,0.00066,11.62749]
[1780164601946,20.32,73922.75,0.11,0.45015,0.00066,11.62764]
[1780164606991,20.33,73922.04,0.11,0.44969,0.00066,11.62581]
[1780164612015,20.33,73920.61,0.11,0.44876,0.00066,11.6221]
[1780164617020,20.34,73920.85,0.11,0.44894,0.00066,11.62281]
[1780164622039,20.35,73920.7,0.11,0.44885,0.00066,11.62246]
[1780164627067,20.35,73920.83,0.11,0.44895,0.00066,11.62285]
[1780164632083,20.35,73920.65,0.11,0.44881,0.00066,11.61529]
[1780164637131,20.36,73920.5,0.11,0.44872,0.00066,11.61494]
[1780164642181,20.36,73922.46,0.11,0.45003,0.00066,11.62014]
[1780164647195,20.37,73924.01,0.11,0.45107,0.00066,11.62419]
[1780164652226,20.38,73922.64,0.11,0.45018,0.00066,11.62072]
[1780164657294,20.38,73921.94,0.11,0.44973,0.00066,11.61895]
[1780164662339,20.39,73921.91,0.11,0.44973,0.00066,11.61893]
[1780164667347,20.39,73921.96,0.11,0.44977,0.00066,11.61911]
[1780164668174,20.39,73921.96,0.11,0.44978,0.00066,11.61912]
[1780164668763,20.4,73921.66,0.11,0.44958,0.00066,11.61836]
[1780164673816,20.4,73921.67,0.11,0.4496,0.00066,11.61844]
[1780164675895,20.4,73921.68,0.11,0.44962,0.00066,11.61848]
[1780164676812,20.4,73921.63,0.11,0.44959,0.00066,11.61836]
[1780164681864,20.41,73921.73,0.11,0.44967,0.00066,11.61868]
[1780164686885,20.42,73921.48,0.11,0.44951,0.00066,11.61807]
[1780164691938,20.42,73921.69,0.11,0.44963,0.00066,11.61154]
[1780164694502,20.42,73921.61,0.11,0.44959,0.00066,11.61136]
[1780164694798,20.42,73921.53,0.11,0.44954,0.00066,11.61116]
[1780164699838,20.43,73921.66,0.11,0.44963,0.00066,11.61154]
[1780164704844,20.43,73921.63,0.11,0.44963,0.00066,11.61151]
[1780164709868,20.44,73921.74,0.11,0.44972,0.00066,11.61185]
[1780164714897,20.44,73921.17,0.11,0.44935,0.00066,11.61041]
[1780164719924,20.45,73921.17,0.11,0.44937,0.00066,11.61046]
[1780164724953,20.45,73921.41,0.11,0.44954,0.00066,11.61113]
[1780164727778,20.46,73916.87,0.11,0.44655,0.00066,11.59898]
[1780164732807,20.46,73916.94,0.11,0.4466,0.00066,11.5992]
[1780164737810,20.46,73917.85,0.11,0.44721,0.00066,11.60172]
[1780164742874,20.46,73918.56,0.11,0.44769,0.00066,11.60367]
[1780164747883,20.47,73918.7,0.11,0.44779,0.00066,11.60408]
[1780164752938,20.47,73918.82,0.11,0.44784,0.00066,11.5973]
[1780164757965,20.47,73919.38,0.11,0.44822,0.00066,11.59883]
[1780164762986,20.48,73919.79,0.11,0.4485,0.00066,11.59996]
[1780164768003,20.48,73918.27,0.11,0.4475,0.00066,11.59592]
[1780164773029,20.48,73918.61,0.11,0.44774,0.00066,11.59688]
[1780164777930,20.49,73916.02,0.11,0.44606,0.00066,11.58989]
[1780164782958,20.5,73914.76,0.11,0.44525,0.00066,11.58646]
[1780164787984,20.51,73915.26,0.11,0.4456,0.00066,11.58794]
[1780164793026,20.52,73915.1,0.11,0.44552,0.00066,11.58758]
[1780164798028,20.52,73915.1,0.11,0.44554,0.00066,11.58767]
[1780164803037,20.53,73915.53,0.11,0.44584,0.00066,11.58895]
[1780164808052,20.54,73915.99,0.11,0.44616,0.00066,11.59031]
[1780164813074,20.55,73916.2,0.11,0.44629,0.00066,11.58383]
[1780164818108,20.55,73916.09,0.11,0.44624,0.00066,11.58362]
[1780164823141,20.56,73915.74,0.11,0.44603,0.00066,11.58274]
[1780164825707,20.57,73915.52,0.11,0.4459,0.00066,11.58216]
[1780164825968,20.57,73915.46,0.11,0.44586,0.00066,11.58202]
[1780164830995,20.57,73913.87,0.11,0.44484,0.00066,11.57765]
[1780164836053,20.58,73914.13,0.11,0.44503,0.00066,11.57846]
[1780164841106,20.59,73914.78,0.11,0.44548,0.00066,11.58038]
[1780164846131,20.6,73914.78,0.11,0.4455,0.00065,11.58044]
[1780164851145,20.6,73914.6,0.11,0.4454,0.00065,11.58002]
[1780164856153,20.61,73914.92,0.11,0.44563,0.00065,11.58099]
[1780164861167,20.62,73915.01,0.11,0.4457,0.00065,11.58132]
[1780164866186,20.62,73915.22,0.11,0.44586,0.00065,11.58197]
[1780164871187,20.63,73914.88,0.11,0.44562,0.00065,11.57396]
[1780164876208,20.64,73915.14,0.11,0.44581,0.00065,11.57475]
[1780164881249,20.64,73915.26,0.11,0.44591,0.00065,11.57516]
[1780164886286,20.65,73915.03,0.11,0.44578,0.00065,11.5746]
[1780164891297,20.66,73915.17,0.11,0.44589,0.00065,11.57507]
[1780164896326,20.66,73915.09,0.11,0.44586,0.00065,11.57492]
[1780164901354,20.67,73915.0,0.11,0.44582,0.00065,11.57474]
[1780164906357,20.68,73915.39,0.11,0.44609,0.00065,11.57589]
[1780164911386,20.68,73916.17,0.11,0.44662,0.00065,11.5781]
[1780164915960,20.69,73912.98,0.11,0.44455,0.00065,11.56933]
[1780164920998,20.69,73913.3,0.11,0.44475,0.00065,11.57019]
[1780164926000,20.68,73912.49,0.11,0.44421,0.00065,11.56785]
[1780164931001,20.68,73912.09,0.11,0.44394,0.00065,11.56666]
[1780164936016,20.68,73912.04,0.11,0.44387,0.00065,11.55935]
[1780164941019,20.68,73912.17,0.11,0.44396,0.00065,11.55977]
[1780164946039,20.69,73912.17,0.11,0.44398,0.00065,11.55982]
[1780164951045,20.69,73911.62,0.11,0.44363,0.00065,11.5583]
[1780164956086,20.68,73911.07,0.11,0.44325,0.00065,11.55664]
[1780164961100,20.67,73910.03,0.11,0.44254,0.00065,11.55351]
[1780164966168,20.68,73909.55,0.11,0.44225,0.00065,11.55217]
[1780164971169,20.68,73909.14,0.11,0.44199,0.00065,11.55103]
[1780164976212,20.69,73909.0,0.11,0.44192,0.00065,11.55068]
[1780164981217,20.69,73908.64,0.11,0.44169,0.00065,11.54967]
[1780164986239,20.7,73907.83,0.11,0.44118,0.00065,11.54733]
[1780164991249,20.7,73907.77,0.11,0.44112,0.00065,11.54003]
[1780164996277,20.71,73907.8,0.11,0.44115,0.00065,11.54018]
[1780165001302,20.71,73908.17,0.11,0.4414,0.00065,11.54133]
[1780165006374,20.72,73908.49,0.11,0.44162,0.00065,11.54234]
[1780165011404,20.72,73908.58,0.11,0.4417,0.00065,11.54266]
[1780165016406,20.72,73908.74,0.11,0.44181,0.00065,11.54318]
[1780165021438,20.73,73908.87,0.11,0.44191,0.00065,11.54362]
[1780165026474,20.73,73908.88,0.11,0.44193,0.00065,11.5437]
[1780165028077,20.73,73908.88,0.11,0.44193,0.00065,11.54372]
[1780165028108,20.73,73908.88,0.11,0.44193,0.00065,11.54373]
[1780165028215,20.73,73908.88,0.11,0.44193,0.00065,11.54373]
[1780165028222,20.73,73908.88,0.11,0.44193,0.00065,11.54373]
[1780165028338,20.73,73908.88,0.11,0.44193,0.00065,11.54373]
[1780165028427,20.73,73908.88,0.11,0.44193,0.00065,11.54373]
[1780165028465,20.73,73908.88,0.11,0.44193,0.00065,11.54373]
[1780165028662,20.73,73908.88,0.11,0.44193,0.00065,11.54373]
[1780165028700,20.74,73908.89,0.11,0.44194,0.00065,11.54377]
[1780165031058,20.74,73908.89,0.11,0.44194,0.00065,11.54377]
[1780165031150,20.74,73908.98,0.11,0.44201,0.00065,11.54405]
[1780165036656,20.74,73908.89,0.11,0.44196,0.00065,11.54384]
[1780165042698,20.75,73909.14,0.11,0.44214,0.00065,11.54465]
[1780165047732,20.75,73908.26,0.11,0.44158,0.00065,11.54211]
[1780165052767,20.76,73908.88,0.11,0.44196,0.00065,11.53681]
[1780165058808,20.76,73909.14,0.11,0.44214,0.00065,11.53763]
[1780165064850,20.77,73909.31,0.11,0.44227,0.00065,11.53819]
[1780165069414,20.77,73911.09,0.11,0.44343,0.00065,11.54337]
[1780165070218,20.77,73916.35,0.11,0.44686,0.00065,11.558]
[1780165073087,20.77,73919.0,0.11,0.44858,0.00065,11.56504]
[1780165075215,20.77,73921.73,0.11,0.45036,0.00065,11.57207]
[1780165075765,20.77,73921.73,0.11,0.45036,0.00065,11.57207]
[1780165075843,20.77,73921.73,0.11,0.45036,0.00065,11.57207]
[1780165075918,20.77,73921.73,0.11,0.45036,0.00065,11.57207]
[1780165076063,20.77,73921.73,0.11,0.45036,0.00065,11.57207]
[1780165076097,20.77,73921.73,0.11,0.45036,0.00065,11.57207]
[1780165076170,20.77,73921.73,0.11,0.45036,0.00065,11.57207]
[1780165076170,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165076463,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165076599,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165076636,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165076762,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165076792,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165076963,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165077041,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165077158,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165077193,20.77,73928.19,0.11,0.45457,0.00065,11.58779]
[1780165077143,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165077398,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165077434,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165077572,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165077598,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165077617,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165077832,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165077862,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165078052,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165078087,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165078110,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165078134,20.77,73938.3,0.11,0.46118,0.00065,11.60981]
[1780165078154,20.77,73936.77,0.11,0.46018,0.00065,11.60668]
[1780165078257,20.77,73936.77,0.11,0.46018,0.00065,11.60668]
[1780165078290,20.77,73936.77,0.11,0.46018,0.00065,11.60668]
[1780165078460,20.77,73936.77,0.11,0.46018,0.00065,11.60668]
[1780165079057,20.77,73936.77,0.11,0.46018,0.00065,11.60668]
[1780165079153,20.77,73937.38,0.11,0.46058,0.00065,11.60794]
[1780165090028,20.78,73939.35,0.11,0.46189,0.00065,11.61199]
[1780165095063,20.78,73941.09,0.11,0.46303,0.00065,11.6154]
[1780165099098,20.78,73948.93,0.11,0.46815,0.00065,11.62957]
[1780165099282,20.78,73948.93,0.11,0.46815,0.00065,11.62957]
[1780165100257,20.78,73950.4,0.11,0.46911,0.00065,11.63201]
[1780165106145,20.78,73952.46,0.11,0.47046,0.00065,11.63532]
[1780165111203,20.77,73954.68,0.11,0.4719,0.00066,11.63162]
[1780165113029,20.77,73954.68,0.11,0.4719,0.00066,11.63162]
[1780165113186,20.77,73954.68,0.11,0.4719,0.00066,11.63162]
[1780165113216,20.77,73959.8,0.11,0.47525,0.00066,11.63893]
[1780165114208,20.78,73962.62,0.11,0.4771,0.00066,11.6426]
[1780165115651,20.78,73962.62,0.11,0.4771,0.00066,11.6426]
[1780165116216,20.78,73964.3,0.11,0.4782,0.00066,11.64467]
[1780165120762,20.78,73966.47,0.11,0.47963,0.00066,11.64722]
[1780165120817,20.78,73966.47,0.11,0.47963,0.00066,11.64722]
[1780165120876,20.78,73966.47,0.11,0.47963,0.00066,11.64722]
[1780165121062,20.78,73966.47,0.11,0.47963,0.00066,11.64722]
[1780165121091,20.78,73966.47,0.11,0.47963,0.00066,11.64722]
[1780165121266,20.78,73966.47,0.11,0.47963,0.00066,11.64722]
[1780165121273,20.78,73967.08,0.11,0.48003,0.00066,11.64791]
[1780165122770,20.78,73967.08,0.11,0.48003,0.00066,11.64791]
[1780165123266,20.78,73967.92,0.11,0.48059,0.00066,11.64884]
[1780165128303,20.79,73967.04,0.11,0.48002,0.00066,11.64788]
[1780165133335,20.8,73968.98,0.11,0.48129,0.00066,11.65]
[1780165137363,20.8,73966.18,0.11,0.47946,0.00066,11.64693]
[1780165142399,20.8,73966.19,0.11,0.47948,0.00066,11.64695]
[1780165149448,20.81,73965.89,0.11,0.47929,0.00065,11.64661]
[1780165151483,20.81,73956.36,0.11,0.47305,0.00065,11.63422]
[1780165152964,20.81,73956.36,0.11,0.47305,0.00065,11.63422]
[1780165153019,20.81,73956.39,0.11,0.47307,0.00065,11.63426]
[1780165154788,20.81,73956.39,0.11,0.47307,0.00065,11.63426]
[1780165155296,20.81,73956.07,0.11,0.47286,0.00065,11.6338]
[1780165157306,20.81,73953.52,0.11,0.47119,0.00065,11.62997]
[1780165162361,20.82,73952.89,0.11,0.47079,0.00065,11.629]
[1780165167376,20.82,73953.07,0.11,0.47091,0.00065,11.62929]
[1780165172041,20.82,73952.41,0.11,0.47046,0.00065,11.62114]
[1780165172242,20.82,73945.22,0.11,0.46576,0.00065,11.60902]
[1780165177275,20.82,73942.77,0.11,0.46415,0.00065,11.60451]
[1780165182289,20.82,73944.76,0.11,0.46545,0.00065,11.60817]
[1780165187302,20.81,73945.68,0.11,0.46605,0.00065,11.60982]
[1780165191404,20.81,73947.36,0.11,0.46714,0.00065,11.61277]
[1780165192305,20.81,73951.78,0.11,0.47003,0.00065,11.62012]
[1780165194258,20.81,73954.76,0.11,0.47199,0.00065,11.62473]
[1780165195355,20.81,73957.86,0.11,0.47402,0.00065,11.62923]
[1780165196288,20.81,73961.35,0.11,0.4763,0.00065,11.63394]
[1780165201305,20.81,73962.76,0.11,0.47723,0.00065,11.63574]
[1780165202809,20.82,73964.39,0.11,0.4783,0.00066,11.63774]
[1780165202833,20.82,73964.39,0.11,0.4783,0.00066,11.63774]
[1780165203020,20.82,73964.39,0.11,0.4783,0.00066,11.63774]
[1780165203121,20.82,73968.58,0.11,0.48104,0.00066,11.64249]
[1780165205263,20.82,73968.58,0.11,0.48104,0.00066,11.64249]
[1780165205364,20.82,73969.28,0.11,0.4815,0.00066,11.64323]
[1780165207361,20.82,73974.7,0.11,0.48505,0.00066,11.64843]
[1780165212408,20.82,73974.89,0.11,0.48518,0.00066,11.6486]
[1780165217436,20.83,73974.51,0.11,0.48494,0.00066,11.64828]
[1780165222455,20.83,73974.35,0.11,0.48483,0.00066,11.64813]
[1780165224392,20.83,73978.37,0.11,0.48746,0.00066,11.65144]
[1780165229392,20.82,73978.64,0.11,0.48764,0.00066,11.65164]
[1780165234418,20.82,73979.54,0.11,0.48822,0.00066,11.64519]
[1780165239420,20.82,73979.59,0.11,0.48825,0.00066,11.64523]
[1780165240831,20.82,73980.27,0.11,0.4887,0.00066,11.64571]
[1780165241092,20.82,73980.27,0.11,0.4887,0.00066,11.64571]
[1780165241308,20.82,73986.32,0.11,0.49267,0.00066,11.64937]
[1780165242129,20.82,73991.85,0.11,0.49629,0.00066,11.65171]
[1780165243825,20.83,73991.71,0.11,0.4962,0.00066,11.65166]
[1780165244030,20.83,73991.71,0.11,0.4962,0.00066,11.65166]
[1780165247363,20.83,73992.76,0.11,0.49689,0.00066,11.652]
[1780165250065,20.83,73990.02,0.11,0.4951,0.00066,11.65104]
[1780165254626,20.82,73991.74,0.11,0.49622,0.00066,11.65167]
[1780165255862,20.82,73993.04,0.11,0.49707,0.00066,11.65208]
[1780165255965,20.82,73993.04,0.11,0.49707,0.00066,11.65208]
[1780165256031,20.82,73993.04,0.11,0.49707,0.00066,11.65208]
[1780165256185,20.82,73993.04,0.11,0.49707,0.00066,11.65208]
[1780165256206,20.82,73993.04,0.11,0.49707,0.00066,11.65208]
[1780165256314,20.82,73993.04,0.11,0.49707,0.00066,11.65208]
[1780165256392,20.82,73993.04,0.11,0.49707,0.00066,11.65208]
[1780165256415,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165256545,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165256593,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165256672,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165256808,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165256903,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165257008,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165257066,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165257210,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165257300,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165257415,20.82,74005.17,0.11,0.50503,0.00066,11.65338]
[1780165257311,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165257481,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165257659,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165257756,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165257866,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165257962,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165258113,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165258149,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165258367,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165258240,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165258450,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165258589,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165258808,20.83,74008.14,0.11,0.50698,0.00066,11.65299]
[1780165259249,20.83,74008.37,0.11,0.50713,0.00066,11.65295]
[1780165262138,20.84,74009.62,0.11,0.50794,0.00066,11.6527]
[1780165262395,20.84,73998.58,0.11,0.50071,0.00066,11.65325]
[1780165265974,20.84,73997.18,0.11,0.49979,0.00066,11.65305]
[1780165265990,20.84,73997.18,0.11,0.49979,0.00066,11.65305]
[1780165266240,20.84,73997.18,0.11,0.49979,0.00066,11.65305]
[1780165266371,20.84,73997.18,0.11,0.49979,0.00066,11.65305]
[1780165266397,20.84,73997.18,0.11,0.49979,0.00066,11.65305]
[1780165266342,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165266491,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165266525,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165266588,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165266634,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165266732,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165266826,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165266909,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165267035,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165267089,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165267325,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165267383,20.84,73994.64,0.11,0.49813,0.00066,11.65252]
[1780165267436,20.84,73992.18,0.11,0.49652,0.00066,11.65182]
[1780165267544,20.84,73992.18,0.11,0.49652,0.00066,11.65182]
[1780165267609,20.84,73992.18,0.11,0.49652,0.00066,11.65182]
[1780165267789,20.84,73992.18,0.11,0.49652,0.00066,11.65182]
[1780165267840,20.84,73992.18,0.11,0.49652,0.00066,11.65182]
[1780165268030,20.84,73992.18,0.11,0.49652,0.00066,11.65182]
[1780165268108,20.84,73992.18,0.11,0.49652,0.00066,11.65182]
[1780165268372,20.84,73992.18,0.11,0.49652,0.00066,11.65182]
[1780165268414,20.84,73990.7,0.11,0.49555,0.00066,11.6513]
[1780165270121,20.84,73990.59,0.11,0.49547,0.00066,11.65126]
[1780165270332,20.84,73988.43,0.11,0.49406,0.00066,11.65038]
[1780165275360,20.83,73988.5,0.11,0.4941,0.00066,11.65041]
[1780165276264,20.83,73988.5,0.11,0.4941,0.00066,11.65041]
[1780165276369,20.83,73988.59,0.11,0.49416,0.00066,11.65044]
[1780165278392,20.83,73979.27,0.11,0.48805,0.00066,11.645]
[1780165282415,20.83,73975.12,0.11,0.48533,0.00066,11.64169]
[1780165287447,20.83,73976.62,0.11,0.48631,0.00066,11.64295]
[1780165289295,20.82,73976.7,0.11,0.48636,0.00066,11.64301]
[1780165289307,20.82,73976.7,0.11,0.48636,0.00066,11.64301]
[1780165289458,20.83,73974.23,0.11,0.48474,0.00066,11.64091]
[1780165290465,20.82,73969.33,0.11,0.48153,0.00066,11.63617]
[1780165291474,20.82,73966.07,0.11,0.47938,0.00066,11.62547]
[1780165294913,20.82,73965.14,0.11,0.47876,0.00066,11.62439]
[1780165295013,20.82,73965.17,0.11,0.47878,0.00066,11.62443]
[1780165300535,20.82,73965.16,0.11,0.47878,0.00066,11.62442]
[1780165302554,20.82,73954.31,0.11,0.47166,0.00066,11.60981]
[1780165305569,20.82,73958.79,0.11,0.4746,0.00066,11.61628]
[1780165310605,20.81,73959.66,0.11,0.47516,0.00066,11.61746]
[1780165315936,20.81,73959.73,0.11,0.4752,0.00066,11.61754]
[1780165319288,20.81,73959.64,0.11,0.47514,0.00066,11.61741]
[1780165319331,20.81,73964.62,0.11,0.4784,0.00066,11.62375]
[1780165320510,20.81,73964.62,0.11,0.4784,0.00066,11.62375]
[1780165320676,20.81,73964.39,0.11,0.47825,0.00066,11.62347]
[1780165321684,20.81,73960.82,0.11,0.47591,0.00066,11.61898]
[1780165322701,20.8,73957.92,0.11,0.47401,0.00066,11.61504]
[1780165327725,20.8,73956.44,0.11,0.47303,0.00066,11.61291]
[1780165329739,20.8,73952.98,0.11,0.47076,0.00066,11.6077]
[1780165331176,20.8,73952.98,0.11,0.47076,0.00066,11.6077]
[1780165331219,20.8,73952.31,0.11,0.47032,0.00066,11.60665]
[1780165334775,20.8,73954.94,0.11,0.47205,0.00066,11.6107]
[1780165337222,20.8,73955.08,0.11,0.47214,0.00066,11.61091]
[1780165337305,20.8,73955.84,0.11,0.47264,0.00066,11.61204]
[1780165338802,20.8,73961.03,0.11,0.47605,0.00066,11.61925]
[1780165340276,20.8,73966.6,0.11,0.4797,0.00066,11.62605]
[1780165343370,20.81,73970.49,0.11,0.48226,0.00066,11.63021]
[1780165343738,20.81,73970.49,0.11,0.48226,0.00066,11.63021]
[1780165344477,20.81,73970.46,0.11,0.48224,0.00066,11.63018]
[1780165345502,20.81,73967.32,0.11,0.48018,0.00066,11.62686]
[1780165347441,20.81,73962.36,0.11,0.47692,0.00066,11.62097]
[1780165352508,20.81,73961.91,0.11,0.47662,0.00066,11.61327]
[1780165356463,20.81,73962.61,0.11,0.47708,0.00066,11.61416]
[1780165356493,20.81,73962.6,0.11,0.47707,0.00066,11.61415]
[1780165357934,20.81,73955.11,0.11,0.47216,0.00066,11.60386]
[1780165359044,20.81,73950.6,0.11,0.4692,0.00066,11.59681]
[1780165360488,20.81,73950.96,0.11,0.46944,0.00066,11.5974]
[1780165365990,20.81,73950.83,0.11,0.46935,0.00066,11.59719]
[1780165372034,20.82,73951.66,0.11,0.4699,0.00066,11.59853]
[1780165377067,20.82,73952.8,0.11,0.47065,0.00066,11.60033]
[1780165382104,20.82,73951.87,0.11,0.47004,0.00066,11.59887]
[1780165383127,20.82,73957.72,0.11,0.47388,0.00066,11.60765]
[1780165389156,20.82,73957.41,0.11,0.47367,0.00066,11.60722]
[1780165395509,20.82,73957.23,0.11,0.47356,0.00066,11.60696]
[1780165397211,20.82,73960.19,0.11,0.4755,0.00066,11.61104]
[1780165403270,20.82,73961.23,0.11,0.47618,0.00066,11.61242]
[1780165408288,20.82,73960.6,0.11,0.47577,0.00066,11.6116]
[1780165413340,20.83,73963.46,0.11,0.47764,0.00066,11.60811]
[1780165418361,20.83,73964.07,0.11,0.47804,0.00066,11.60886]
[1780165422389,20.83,73960.63,0.11,0.47579,0.00066,11.60452]
[1780165423410,20.83,73958.12,0.11,0.47414,0.00066,11.60111]
[1780165428430,20.83,73957.89,0.11,0.47399,0.00066,11.60079]
[1780165433480,20.83,73958.12,0.11,0.47414,0.00066,11.60112]
[1780165438503,20.83,73958.96,0.11,0.47469,0.00066,11.60228]
[1780165443550,20.83,73959.08,0.11,0.47477,0.00066,11.60245]
[1780165449581,20.84,73959.25,0.11,0.47489,0.00066,11.60268]
[1780165454616,20.84,73956.95,0.11,0.47338,0.00066,11.59947]
[1780165455624,20.84,73953.41,0.11,0.47106,0.00066,11.59421]
[1780165457058,20.84,73950.82,0.11,0.46937,0.00066,11.59011]
[1780165462673,20.84,73950.82,0.11,0.46937,0.00066,11.59011]
[1780165467691,20.84,73949.96,0.11,0.4688,0.00065,11.58871]
[1780165467729,20.84,73949.96,0.11,0.4688,0.00065,11.58871]
[1780165469721,20.84,73943.87,0.11,0.46481,0.00065,11.57806]
[1780165473777,20.84,73936.83,0.11,0.46019,0.00065,11.55718]
[1780165478778,20.84,73937.13,0.11,0.46038,0.00065,11.5578]
[1780165478951,20.84,73937.13,0.11,0.46038,0.00065,11.5578]
[1780165479458,20.84,73937.13,0.11,0.46038,0.00065,11.5578]
[1780165479491,20.84,73937.13,0.11,0.46038,0.00065,11.5578]
[1780165479559,20.84,73937.69,0.11,0.46075,0.00065,11.55895]
[1780165480160,20.84,73937.69,0.11,0.46075,0.00065,11.55895]
[1780165480236,20.84,73937.69,0.11,0.46075,0.00065,11.55895]
[1780165480458,20.84,73937.69,0.11,0.46075,0.00065,11.55895]
[1780165480503,20.84,73937.69,0.11,0.46075,0.00065,11.55895]
[1780165480638,20.84,73937.63,0.11,0.46071,0.00065,11.55883]
[1780165481142,20.84,73937.63,0.11,0.46071,0.00065,11.55883]
[1780165483710,20.84,73937.35,0.11,0.46053,0.00065,11.55826]
[1780165483735,20.84,73937.35,0.11,0.46053,0.00065,11.55826]
[1780165483847,20.84,73936.55,0.11,0.46001,0.00065,11.55662]
[1780165484864,20.84,73936.55,0.11,0.46001,0.00065,11.55662]
[1780165484931,20.84,73936.65,0.11,0.46007,0.00065,11.55683]
[1780165489083,20.84,73935.96,0.11,0.45962,0.00065,11.5554]
[1780165489594,20.84,73930.92,0.11,0.45633,0.00065,11.54448]
[1780165494631,20.84,73930.8,0.11,0.45625,0.00065,11.54421]
[1780165499646,20.84,73930.43,0.11,0.456,0.00065,11.54336]
[1780165504680,20.84,73930.99,0.11,0.45636,0.00065,11.54461]
[1780165507075,20.84,73928.61,0.11,0.45481,0.00065,11.53919]
[1780165507645,20.84,73926.1,0.11,0.45317,0.00065,11.53328]
[1780165508544,20.84,73920.45,0.11,0.44948,0.00065,11.51927]
[1780165510497,20.84,73919.59,0.11,0.44892,0.00065,11.51705]
[1780165510553,20.84,73919.59,0.11,0.44892,0.00065,11.51705]
[1780165510654,20.84,73915.01,0.11,0.44593,0.00065,11.50484]
[1780165512779,20.84,73913.76,0.11,0.44511,0.00065,11.50138]
[1780165513027,20.84,73913.76,0.11,0.44511,0.00065,11.50138]
[1780165517057,20.83,73905.87,0.11,0.43996,0.00065,11.47849]
[1780165518687,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165518917,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165518929,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165519074,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165519189,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165519307,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165519334,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165519427,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165519564,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165519605,20.83,73900.98,0.11,0.43679,0.00065,11.46339]
[1780165519666,20.83,73899.4,0.11,0.43576,0.00065,11.45838]
[1780165519810,20.83,73899.4,0.11,0.43576,0.00065,11.45838]
[1780165519891,20.83,73899.4,0.11,0.43576,0.00065,11.45838]
[1780165520048,20.83,73899.4,0.11,0.43576,0.00065,11.45838]
[1780165520093,20.83,73899.4,0.11,0.43576,0.00065,11.45838]
[1780165520194,20.83,73898.38,0.11,0.4351,0.00065,11.45509]
[1780165521127,20.83,73895.59,0.11,0.43329,0.00065,11.44591]
[1780165527472,20.83,73893.91,0.11,0.43218,0.00065,11.44019]
[1780165533173,20.83,73893.03,0.11,0.43156,0.00065,11.42992]
[1780165535553,20.82,73893.32,0.11,0.43174,0.00065,11.43089]
[1780165535606,20.82,73893.32,0.11,0.43174,0.00065,11.43089]
[1780165535649,20.82,73894.0,0.11,0.43218,0.00065,11.43318]
[1780165540218,20.83,73896.86,0.11,0.43404,0.00065,11.44275]
[1780165544686,20.83,73897.6,0.11,0.43453,0.00065,11.4452]
[1780165544271,20.83,73892.69,0.11,0.43134,0.00065,11.42877]
[1780165546690,20.82,73891.5,0.11,0.43056,0.00065,11.42464]
[1780165547269,20.82,73891.53,0.11,0.43058,0.00065,11.42473]
[1780165553308,20.82,73892.0,0.11,0.43086,0.00065,11.42627]
[1780165558345,20.81,73892.23,0.11,0.43099,0.00065,11.42697]
[1780165563734,20.81,73893.1,0.11,0.43155,0.00065,11.42989]
[1780165568418,20.8,73896.06,0.11,0.43345,0.00065,11.43975]
[1780165573451,20.8,73898.01,0.11,0.43469,0.00065,11.44606]
[1780165578487,20.79,73899.38,0.11,0.43557,0.00065,11.45043]
[1780165584552,20.78,73899.41,0.11,0.43556,0.00065,11.45039]
[1780165589565,20.78,73897.53,0.11,0.43432,0.00065,11.4442]
[1780165594623,20.78,73898.99,0.11,0.43523,0.00065,11.44174]
[1780165599636,20.78,73900.28,0.11,0.43607,0.00065,11.44587]
[1780165604696,20.77,73900.9,0.11,0.43646,0.00065,11.44778]
[1780165609707,20.77,73901.9,0.11,0.43709,0.00065,11.45088]
[1780165614766,20.76,73901.66,0.11,0.43692,0.00065,11.45005]
[1780165619776,20.76,73900.56,0.11,0.43619,0.00065,11.44647]
[1780165624848,20.75,73901.64,0.11,0.43688,0.00065,11.44985]
[1780165632867,20.74,73901.48,0.11,0.43675,0.00065,11.44923]
[1780165637966,20.74,73901.41,0.11,0.43669,0.00065,11.44894]
[1780165638329,20.74,73898.13,0.11,0.43455,0.00065,11.43834]
[1780165643945,20.73,73895.77,0.11,0.43298,0.00065,11.43039]
[1780165649185,20.73,73895.9,0.11,0.43306,0.00065,11.43079]
[1780165650185,20.73,73891.17,0.11,0.42996,0.00065,11.41451]
[1780165651031,20.73,73891.17,0.11,0.42996,0.00065,11.41451]
[1780165651096,20.72,73890.15,0.11,0.42924,0.00065,11.40364]
[1780165656474,20.72,73889.64,0.11,0.4289,0.00065,11.40176]
[1780165656506,20.72,73889.64,0.11,0.4289,0.00065,11.40176]
[1780165661751,20.71,73888.64,0.11,0.42822,0.00065,11.39806]
[1780165661843,20.71,73884.38,0.11,0.42544,0.00065,11.3825]
[1780165662186,20.71,73884.38,0.11,0.42544,0.00065,11.3825]
[1780165662689,20.71,73883.1,0.11,0.4246,0.00065,11.3777]
[1780165667720,20.71,73883.25,0.11,0.42468,0.00065,11.3782]
[1780165672769,20.7,73882.2,0.11,0.42399,0.00065,11.37419]
[1780165677770,20.7,73884.23,0.11,0.4253,0.00065,11.38174]
[1780165682799,20.7,73884.22,0.11,0.42528,0.00065,11.38164]
[1780165687841,20.7,73884.22,0.11,0.42528,0.00065,11.3816]
[1780165692885,20.69,73884.17,0.11,0.42523,0.00065,11.38135]
[1780165697831,20.7,73869.43,0.11,0.41566,0.00065,11.32328]
[1780165699331,20.72,73866.69,0.11,0.41398,0.00065,11.31238]
[1780165704377,20.72,73868.33,0.11,0.41504,0.00065,11.31925]
[1780165704867,20.72,73873.28,0.11,0.41826,0.00065,11.33968]
[1780165708872,20.73,73877.1,0.11,0.42075,0.00065,11.355]
[1780165713875,20.73,73878.91,0.11,0.42189,0.00065,11.35483]
[1780165718947,20.73,73878.87,0.11,0.42188,0.00065,11.35477]
[1780165724002,20.74,73878.43,0.11,0.42161,0.00065,11.35314]
[1780165729025,20.74,73878.43,0.11,0.42162,0.00065,11.3532]
[1780165734093,20.74,73877.24,0.11,0.42086,0.00065,11.34862]
[1780165739206,20.74,73875.97,0.11,0.42004,0.00065,11.34368]
[1780165744304,20.75,73875.5,0.11,0.41974,0.00065,11.34187]
[1780165749363,20.75,73874.79,0.11,0.4193,0.00065,11.33912]
[1780165752896,20.75,73870.63,0.11,0.41661,0.00065,11.32234]
[1780165757897,20.75,73868.41,0.11,0.41517,0.00065,11.31314]
[1780165762928,20.75,73869.14,0.11,0.41565,0.00065,11.31623]
[1780165767968,20.76,73869.22,0.11,0.41573,0.00065,11.31674]
[1780165773083,20.77,73869.02,0.11,0.41558,0.00065,11.30876]
[1780165778176,20.77,73868.59,0.11,0.41533,0.00065,11.30715]
[1780165778305,20.77,73868.59,0.11,0.41533,0.00065,11.30715]
[1780165778364,20.77,73868.59,0.11,0.41533,0.00065,11.30715]
[1780165783802,20.78,73868.59,0.11,0.41534,0.00065,11.30722]
[1780165783920,20.78,73868.41,0.11,0.41524,0.00065,11.30656]
[1780165783986,20.78,73868.41,0.11,0.41524,0.00065,11.30656]
[1780165784360,20.78,73868.41,0.11,0.41524,0.00065,11.30656]
[1780165784438,20.78,73868.41,0.11,0.41524,0.00065,11.30656]
[1780165784694,20.78,73868.41,0.11,0.41524,0.00065,11.30656]
[1780165784794,20.78,73868.41,0.11,0.41524,0.00065,11.30656]
[1780165784901,20.78,73868.41,0.11,0.41524,0.00065,11.30656]
[1780165784959,20.78,73868.34,0.11,0.4152,0.00065,11.3063]
[1780165785008,20.78,73868.34,0.11,0.4152,0.00065,11.3063]
[1780165785108,20.78,73868.34,0.11,0.4152,0.00065,11.3063]
[1780165786785,20.78,73868.34,0.11,0.4152,0.00065,11.3063]
[1780165786862,20.78,73868.34,0.11,0.4152,0.00065,11.3063]
[1780165786980,20.79,73868.0,0.11,0.41499,0.00065,11.30498]
[1780165787170,20.79,73868.0,0.11,0.41499,0.00065,11.30498]
[1780165787212,20.79,73868.0,0.11,0.41499,0.00065,11.30498]
[1780165787385,20.79,73868.0,0.11,0.41499,0.00065,11.30498]
[1780165787420,20.79,73868.0,0.11,0.41499,0.00065,11.30498]
[1780165787618,20.79,73868.0,0.11,0.41499,0.00065,11.30498]
[1780165787664,20.79,73868.0,0.11,0.41499,0.00065,11.30498]
[1780165787719,20.79,73868.0,0.11,0.415,0.00065,11.30501]
[1780165788045,20.79,73868.0,0.11,0.415,0.00065,11.30501]
[1780165788086,20.79,73868.0,0.11,0.415,0.00065,11.30501]
[1780165788106,20.79,73868.0,0.11,0.415,0.00065,11.30501]
[1780165788402,20.79,73868.0,0.11,0.415,0.00065,11.30501]
[1780165788417,20.79,73868.0,0.11,0.415,0.00065,11.30501]
[1780165788608,20.79,73868.0,0.11,0.415,0.00065,11.30501]
[1780165788981,20.79,73868.0,0.11,0.415,0.00065,11.30501]
[1780165793009,20.79,73870.75,0.11,0.4168,0.00065,11.31651]
[1780165794135,20.79,73870.75,0.11,0.4168,0.00065,11.31651]
[1780165794170,20.79,73870.75,0.11,0.4168,0.00065,11.31651]
[1780165794265,20.79,73870.75,0.11,0.4168,0.00065,11.31651]
[1780165794284,20.79,73870.75,0.11,0.4168,0.00065,11.31651]
[1780165794314,20.79,73870.75,0.11,0.4168,0.00065,11.31651]
[1780165794873,20.8,73870.98,0.11,0.41696,0.00065,11.31756]
[1780165795803,20.8,73870.98,0.11,0.41696,0.00065,11.31756]
[1780165795902,20.8,73877.79,0.11,0.42138,0.00065,11.34474]
[1780165801076,20.81,73878.59,0.11,0.42193,0.00065,11.34802]
[1780165808212,20.81,73878.37,0.11,0.42181,0.00065,11.34727]
[1780165814617,20.81,73878.07,0.11,0.42163,0.00065,11.34621]
[1780165816187,20.82,73874.7,0.11,0.41947,0.00065,11.33312]
[1780165820225,20.82,73872.94,0.11,0.41833,0.00065,11.32612]
[1780165820977,20.82,73873.13,0.11,0.41846,0.00065,11.32689]
[1780165824878,20.82,73873.49,0.11,0.41869,0.00065,11.32836]
[1780165824907,20.82,73873.49,0.11,0.41869,0.00065,11.32836]
[1780165824924,20.82,73873.49,0.11,0.41869,0.00065,11.32836]
[1780165824929,20.82,73873.55,0.11,0.41873,0.00065,11.32861]
[1780165825246,20.82,73873.55,0.11,0.41873,0.00065,11.32861]
[1780165828090,20.82,73871.47,0.11,0.4174,0.00065,11.32027]
[1780165828117,20.82,73871.47,0.11,0.4174,0.00065,11.32027]
[1780165828129,20.82,73871.47,0.11,0.4174,0.00065,11.32027]
[1780165828334,20.82,73871.47,0.11,0.4174,0.00065,11.32027]
[1780165828673,20.82,73871.47,0.11,0.4174,0.00065,11.32027]
[1780165828991,20.82,73871.62,0.11,0.41749,0.00065,11.32086]
[1780165834308,20.82,73871.16,0.11,0.41713,0.00065,11.31161]
[1780165841359,20.82,73871.32,0.11,0.41723,0.00065,11.31225]
[1780165846397,20.82,73865.53,0.11,0.41349,0.00065,11.28821]
[1780165851428,20.82,73867.58,0.11,0.41481,0.00065,11.2968]
[1780165852440,20.82,73874.76,0.11,0.41946,0.00065,11.32607]
[1780165857470,20.82,73876.66,0.11,0.4207,0.00065,11.33362]
[1780165863333,20.82,73875.94,0.11,0.42021,0.00065,11.33068]
[1780165870183,20.81,73875.81,0.11,0.42009,0.00065,11.32997]
[1780165876617,20.81,73875.71,0.11,0.42003,0.00065,11.32961]
[1780165884663,20.82,73875.56,0.11,0.41996,0.00065,11.32918]
[1780165889696,20.82,73875.27,0.11,0.41979,0.00065,11.32813]
[1780165895736,20.82,73875.43,0.11,0.41984,0.00065,11.32145]
[1780165900771,20.82,73874.96,0.11,0.41952,0.00065,11.31947]
[1780165905806,20.81,73875.41,0.11,0.41979,0.00065,11.32114]
[1780165908931,20.81,73879.0,0.11,0.42212,0.00065,11.33512]
[1780165910073,20.81,73879.0,0.11,0.42212,0.00065,11.33512]
[1780165910125,20.81,73879.11,0.11,0.42219,0.00065,11.33556]
[1780165910842,20.81,73881.96,0.11,0.42404,0.00065,11.34641]
[1780165915877,20.82,73883.51,0.11,0.42507,0.00065,11.35232]
[1780165918808,20.82,73883.37,0.11,0.42499,0.00065,11.35184]
[1780165919000,20.82,73885.02,0.11,0.42607,0.00065,11.35795]
[1780165919140,20.82,73885.02,0.11,0.42607,0.00065,11.35795]
[1780165919186,20.82,73885.02,0.11,0.42607,0.00065,11.35795]
[1780165919281,20.82,73885.02,0.11,0.42607,0.00065,11.35795]
[1780165919997,20.82,73892.66,0.11,0.43104,0.00065,11.38509]
[1780165922206,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922226,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922384,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922391,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922479,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922550,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922620,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922699,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922706,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922797,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922825,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922914,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165923051,20.83,73892.48,0.11,0.43094,0.00065,11.38453]
[1780165922941,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165923189,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165923252,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165923290,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165923498,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165923545,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165923729,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165923783,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165923900,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165923936,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165924013,20.83,73892.81,0.11,0.43116,0.00065,11.38567]
[1780165924114,20.83,73915.59,0.11,0.44604,0.00065,11.45582]
[1780165924487,20.83,73915.59,0.11,0.44604,0.00065,11.45582]
[1780165924950,20.83,73915.59,0.11,0.44604,0.00065,11.45586]
[1780165925708,20.83,73915.59,0.11,0.44604,0.00065,11.45586]
[1780165925947,20.83,73915.59,0.11,0.44604,0.00065,11.45586]
[1780165925992,20.83,73928.55,0.11,0.45454,0.00066,11.48864]
[1780165926148,20.83,73928.55,0.11,0.45454,0.00066,11.48864]
[1780165926356,20.83,73928.55,0.11,0.45454,0.00066,11.48864]
[1780165926405,20.83,73928.55,0.11,0.45454,0.00066,11.48864]
[1780165926460,20.83,73928.55,0.11,0.45454,0.00066,11.48864]
[1780165926513,20.83,73928.55,0.11,0.45454,0.00066,11.48864]
[1780165926654,20.83,73928.55,0.11,0.45454,0.00066,11.48864]
[1780165926983,20.83,73938.11,0.11,0.46082,0.00066,11.50947]
[1780165928688,20.83,73937.8,0.11,0.46062,0.00066,11.50884]
[1780165928748,20.83,73937.8,0.11,0.46062,0.00066,11.50884]
[1780165928791,20.83,73937.8,0.11,0.46062,0.00066,11.50884]
[1780165928954,20.83,73937.8,0.11,0.46062,0.00066,11.50884]
[1780165928999,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165929590,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165929616,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165929740,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165929755,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165929774,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165929812,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165929986,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165930052,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165930077,20.83,73939.09,0.11,0.46146,0.00066,11.51144]
[1780165930072,20.83,73940.41,0.11,0.46233,0.00066,11.51405]
[1780165930366,20.83,73940.41,0.11,0.46233,0.00066,11.51405]
[1780165930401,20.83,73940.41,0.11,0.46233,0.00066,11.51405]
[1780165930666,20.83,73940.41,0.11,0.46233,0.00066,11.51405]
[1780165930995,20.83,73940.41,0.11,0.46233,0.00066,11.51404]
[1780165934866,20.82,73940.26,0.11,0.46222,0.00066,11.51372]
[1780165935020,20.82,73940.63,0.11,0.46246,0.00066,11.51444]
[1780165940055,20.82,73942.0,0.11,0.46336,0.00066,11.51708]
[1780165945090,20.82,73941.61,0.11,0.4631,0.00066,11.51632]
[1780165950124,20.82,73940.9,0.11,0.46263,0.00066,11.51495]
[1780165955160,20.82,73941.71,0.11,0.46314,0.00066,11.50932]
[1780165960195,20.82,73940.88,0.11,0.46259,0.00066,11.50771]
[1780165965231,20.82,73939.43,0.11,0.46163,0.00066,11.50485]
[1780165970260,20.81,73939.93,0.11,0.46196,0.00066,11.50583]
[1780165973204,20.81,73942.46,0.11,0.46363,0.00066,11.51073]
[1780165978349,20.82,73941.52,0.11,0.46301,0.00066,11.50894]
[1780165983380,20.82,73940.84,0.11,0.46256,0.00066,11.50763]
[1780165988398,20.82,73940.31,0.11,0.46222,0.00066,11.5066]
[1780165994486,20.82,73937.39,0.11,0.4603,0.00066,11.50073]
[1780165999521,20.82,73937.67,0.11,0.46048,0.00066,11.5013]
[1780166004560,20.82,73938.49,0.11,0.46102,0.00066,11.50296]
[1780166010602,20.82,73939.34,0.11,0.46158,0.00066,11.50467]
[1780166017621,20.82,73939.22,0.11,0.46147,0.00066,11.49723]
[1780166023694,20.82,73939.22,0.11,0.46147,0.00066,11.49723]
[1780166028731,20.82,73939.1,0.11,0.46139,0.00066,11.49699]
[1780166037880,20.82,73939.24,0.11,0.46148,0.00066,11.49727]
[1780166042888,20.81,73939.32,0.11,0.46153,0.00066,11.49741]
[1780166047890,20.81,73939.32,0.11,0.46153,0.00066,11.49741]
[1780166052921,20.81,73939.91,0.11,0.46192,0.00066,11.49857]
[1780166057938,20.81,73939.98,0.11,0.46196,0.00066,11.4987]
[1780166062956,20.81,73938.83,0.11,0.4612,0.00066,11.4964]
[1780166067966,20.81,73938.63,0.11,0.46106,0.00066,11.49599]
[1780166072974,20.81,73938.44,0.11,0.46091,0.00066,11.48839]
[1780166077989,20.81,73938.53,0.11,0.46097,0.00066,11.48857]
[1780166083033,20.81,73938.3,0.11,0.46082,0.00066,11.48811]
[1780166088057,20.81,73938.25,0.11,0.46078,0.00066,11.488]
[1780166093068,20.81,73938.26,0.11,0.46079,0.00066,11.48802]
[1780166098087,20.81,73938.26,0.11,0.46079,0.00066,11.48802]
[1780166106271,20.81,73938.02,0.11,0.46063,0.00066,11.48753]
[1780166111306,20.8,73938.23,0.11,0.46077,0.00066,11.48796]
[1780166116340,20.81,73938.23,0.11,0.46077,0.00066,11.48796]
[1780166121380,20.81,73938.36,0.11,0.46086,0.00066,11.48823]
[1780166127261,20.81,73938.54,0.11,0.46098,0.00066,11.48859]
[1780166132261,20.8,73938.66,0.11,0.46102,0.00066,11.48159]
[1780166137263,20.8,73939.01,0.11,0.46124,0.00066,11.48228]
[1780166142293,20.79,73938.2,0.11,0.4607,0.00066,11.4806]
[1780166147294,20.79,73938.04,0.11,0.46058,0.00066,11.48026]
[1780166152321,20.79,73938.04,0.11,0.46058,0.00066,11.48026]
[1780166157339,20.79,73938.38,0.11,0.46081,0.00066,11.48096]
[1780166162363,20.79,73938.83,0.11,0.46111,0.00066,11.48187]
[1780166167373,20.79,73938.71,0.11,0.46103,0.00066,11.48163]
[1780166172390,20.79,73938.46,0.11,0.46086,0.00066,11.48112]
[1780166177415,20.79,73937.97,0.11,0.46054,0.00066,11.48013]
[1780166182426,20.79,73937.97,0.11,0.46054,0.00066,11.48013]
[1780166187430,20.79,73937.96,0.11,0.46053,0.00066,11.48011]
[1780166191877,20.79,73935.77,0.11,0.45906,0.00066,11.46833]
[1780166198927,20.79,73936.7,0.11,0.45967,0.00066,11.47028]
[1780166205124,20.79,73937.98,0.11,0.46052,0.00066,11.47292]
[1780166216046,20.79,73937.7,0.11,0.46033,0.00066,11.47234]
[1780166221820,20.79,73937.34,0.11,0.46009,0.00066,11.4716]
[1780166221867,20.79,73937.34,0.11,0.46009,0.00066,11.4716]
[1780166222091,20.79,73937.18,0.11,0.45999,0.00066,11.47126]
[1780166223093,20.78,73929.81,0.11,0.45511,0.00066,11.4551]
[1780166224379,20.78,73921.12,0.11,0.44938,0.00066,11.43388]
[1780166229400,20.78,73920.74,0.11,0.44912,0.00066,11.43287]
[1780166234419,20.78,73920.96,0.11,0.44926,0.00066,11.43341]
[1780166239437,20.77,73921.52,0.11,0.44962,0.00066,11.43481]
[1780166244474,20.77,73921.73,0.11,0.44975,0.00066,11.43531]
[1780166249509,20.76,73922.85,0.11,0.45047,0.00066,11.43813]
[1780166254516,20.76,73922.83,0.11,0.45042,0.00066,11.4308]
[1780166259530,20.76,73923.7,0.11,0.45098,0.00066,11.43295]
[1780166260357,20.76,73931.07,0.11,0.45585,0.00066,11.45056]
[1780166261438,20.76,73933.67,0.11,0.45758,0.00066,11.45637]
[1780166266453,20.76,73935.22,0.11,0.45861,0.00066,11.45975]
[1780166271006,20.76,73934.52,0.11,0.45814,0.00066,11.45823]
[1780166271434,20.76,73934.52,0.11,0.45814,0.00066,11.45823]
[1780166276467,20.76,73933.96,0.11,0.45777,0.00066,11.45701]
[1780166281502,20.76,73933.08,0.11,0.45719,0.00066,11.45507]
[1780166283583,20.76,73933.18,0.11,0.45725,0.00066,11.4553]
[1780166284374,20.76,73933.21,0.11,0.45727,0.00066,11.45536]
[1780166289394,20.76,73932.08,0.11,0.45653,0.00066,11.45286]
[1780166293317,20.76,73931.47,0.11,0.45612,0.00066,11.45148]
[1780166293477,20.76,73934.18,0.11,0.45792,0.00066,11.45749]
[1780166295465,20.76,73936.88,0.11,0.4597,0.00066,11.46325]
[1780166295657,20.76,73936.88,0.11,0.4597,0.00066,11.46325]
[1780166296437,20.76,73941.55,0.11,0.4628,0.00066,11.47267]
[1780166298479,20.76,73949.28,0.11,0.46792,0.00066,11.48674]
[1780166303522,20.76,73950.13,0.11,0.46849,0.00066,11.48818]
[1780166305234,20.77,73950.22,0.11,0.46856,0.00066,11.48834]
[1780166305509,20.77,73951.53,0.11,0.46942,0.00066,11.49049]
[1780166310532,20.77,73953.78,0.11,0.47092,0.00066,11.49407]
[1780166312940,20.76,73953.43,0.11,0.47066,0.00066,11.48631]
[1780166313070,20.76,73953.43,0.11,0.47066,0.00066,11.48631]
[1780166313164,20.76,73953.43,0.11,0.47066,0.00066,11.48631]
[1780166313225,20.76,73953.43,0.11,0.47066,0.00066,11.48631]
[1780166313381,20.76,73953.43,0.11,0.47066,0.00066,11.48631]
[1780166313494,20.76,73953.43,0.11,0.47066,0.00066,11.48631]
[1780166313483,20.76,73953.79,0.11,0.4709,0.00066,11.48687]
[1780166313575,20.76,73953.79,0.11,0.4709,0.00066,11.48687]
[1780166313645,20.76,73953.79,0.11,0.4709,0.00066,11.48687]
[1780166313785,20.76,73953.79,0.11,0.4709,0.00066,11.48687]
[1780166313853,20.76,73953.79,0.11,0.4709,0.00066,11.48687]
[1780166314129,20.76,73953.79,0.11,0.4709,0.00066,11.48687]
[1780166314156,20.76,73953.79,0.11,0.4709,0.00066,11.48687]
[1780166314230,20.76,73946.57,0.11,0.46611,0.00066,11.47482]
[1780166314626,20.76,73946.57,0.11,0.46611,0.00066,11.47482]
[1780166314661,20.76,73946.57,0.11,0.46611,0.00066,11.47482]
[1780166315155,20.76,73946.57,0.11,0.46611,0.00066,11.47482]
[1780166315192,20.76,73946.57,0.11,0.46611,0.00066,11.47482]
[1780166315256,20.76,73945.39,0.11,0.46533,0.00066,11.47269]
[1780166315649,20.76,73945.39,0.11,0.46533,0.00066,11.47269]
[1780166315670,20.76,73945.39,0.11,0.46533,0.00066,11.47269]
[1780166315800,20.76,73945.39,0.11,0.46533,0.00066,11.47269]
[1780166315896,20.76,73945.97,0.11,0.46571,0.00066,11.47374]
[1780166321790,20.77,73945.79,0.11,0.46559,0.00066,11.47342]
[1780166329116,20.77,73945.0,0.11,0.46507,0.00066,11.47199]
[1780166329467,20.77,73944.68,0.11,0.46486,0.00066,11.4714]
[1780166331469,20.77,73934.07,0.11,0.45783,0.00066,11.45007]
[1780166332453,20.77,73930.73,0.11,0.45562,0.00066,11.44261]
[1780166337461,20.77,73930.82,0.11,0.45568,0.00066,11.44282]
[1780166342508,20.77,73930.89,0.11,0.45573,0.00066,11.44299]
[1780166347559,20.77,73930.48,0.11,0.45546,0.00066,11.44206]
[1780166352017,20.77,73930.12,0.11,0.45522,0.00066,11.44124]
[1780166354311,20.77,73930.12,0.11,0.45522,0.00066,11.44123]
[1780166360056,20.77,73929.66,0.11,0.45491,0.00066,11.44015]
[1780166365094,20.76,73928.96,0.11,0.45444,0.00066,11.4385]
[1780166367390,20.76,73924.51,0.11,0.4515,0.00066,11.42776]
[1780166370468,20.76,73921.5,0.11,0.4495,0.00066,11.42013]
[1780166376168,20.76,73919.19,0.11,0.44793,0.00066,11.40682]
[1780166379075,20.76,73918.98,0.11,0.44779,0.00066,11.40627]
[1780166379189,20.76,73923.15,0.11,0.45055,0.00066,11.41707]
[1780166381207,20.76,73927.5,0.11,0.45343,0.00066,11.42776]
[1780166386238,20.75,73927.77,0.11,0.4536,0.00066,11.42838]
[1780166391273,20.75,73933.06,0.11,0.45711,0.00066,11.44053]
[1780166394350,20.76,73942.25,0.11,0.4632,0.00066,11.45955]
[1780166396396,20.75,73949.39,0.11,0.46794,0.00066,11.47247]
[1780166402350,20.75,73949.96,0.11,0.46832,0.00066,11.47343]
[1780166407386,20.75,73950.69,0.11,0.4688,0.00066,11.47463]
[1780166412430,20.75,73950.77,0.11,0.46885,0.00066,11.47475]
[1780166414434,20.74,73942.75,0.11,0.46351,0.00066,11.46045]
[1780166415203,20.74,73942.75,0.11,0.46351,0.00066,11.46045]
[1780166415416,20.74,73942.75,0.11,0.46351,0.00066,11.46045]
[1780166415486,20.74,73948.04,0.11,0.46703,0.00066,11.4701]
[1780166417454,20.74,73951.4,0.11,0.46926,0.00066,11.47577]
[1780166418205,20.74,73951.4,0.11,0.46926,0.00066,11.47577]
[1780166418462,20.74,73951.21,0.11,0.46913,0.00066,11.47546]
[1780166423497,20.74,73951.63,0.11,0.4694,0.00066,11.47613]
[1780166428543,20.73,73951.44,0.11,0.46927,0.00066,11.4758]
[1780166428625,20.73,73949.04,0.11,0.46767,0.00066,11.47178]
[1780166429088,20.73,73949.04,0.11,0.46767,0.00066,11.47178]
[1780166429621,20.73,73947.3,0.11,0.46652,0.00066,11.46876]
[1780166434636,20.73,73948.16,0.11,0.46707,0.00067,11.46304]
[1780166439655,20.73,73948.22,0.11,0.4671,0.00067,11.46314]
[1780166441630,20.73,73943.84,0.11,0.46419,0.00066,11.45522]
[1780166446631,20.73,73942.72,0.11,0.46345,0.00066,11.45311]
[1780166451643,20.74,73942.25,0.11,0.46314,0.00066,11.45221]
[1780166456648,20.74,73940.73,0.11,0.46213,0.00066,11.44925]
[1780166457204,20.74,73941.23,0.11,0.46246,0.00066,11.45024]
[1780166457557,20.74,73941.19,0.11,0.46244,0.00066,11.45016]
[1780166462610,20.74,73941.36,0.11,0.46255,0.00066,11.4505]
[1780166467651,20.74,73941.55,0.11,0.46268,0.00066,11.45087]
[1780166472656,20.74,73942.33,0.11,0.4632,0.00066,11.45238]
[1780166477703,20.74,73942.44,0.11,0.46327,0.00066,11.4526]
[1780166482735,20.74,73942.24,0.11,0.46314,0.00066,11.45222]
[1780166487786,20.74,73942.53,0.11,0.46334,0.00066,11.45278]
[1780166492831,20.74,73941.32,0.11,0.4625,0.00066,11.44319]
[1780166495728,20.74,73938.76,0.11,0.46081,0.00066,11.43808]
[1780166499613,20.74,73938.48,0.11,0.46062,0.00066,11.43752]
[1780166499687,20.74,73938.39,0.11,0.46057,0.00066,11.43735]
[1780166504729,20.75,73937.14,0.11,0.45974,0.00066,11.43477]
[1780166509748,20.75,73937.72,0.11,0.46013,0.00066,11.43599]
[1780166514782,20.74,73938.17,0.11,0.46042,0.00066,11.4369]
[1780166518640,20.74,73941.86,0.11,0.46287,0.00066,11.44425]
[1780166519696,20.74,73946.3,0.11,0.46582,0.00067,11.45255]
[1780166521714,20.74,73945.91,0.11,0.46556,0.00067,11.45184]
[1780166522642,20.74,73947.78,0.11,0.4668,0.00067,11.45518]
[1780166523693,20.74,73950.92,0.11,0.46889,0.00067,11.46052]
[1780166528701,20.74,73950.86,0.11,0.46886,0.00067,11.46043]
[1780166531102,20.75,73949.35,0.11,0.46786,0.00067,11.45791]
[1780166531148,20.75,73949.35,0.11,0.46786,0.00067,11.45791]
[1780166531192,20.75,73949.35,0.11,0.46786,0.00067,11.45791]
[1780166531299,20.75,73949.35,0.11,0.46786,0.00067,11.45791]
[1780166531448,20.75,73949.35,0.11,0.46786,0.00067,11.45791]
[1780166531543,20.75,73949.35,0.11,0.46786,0.00067,11.45791]
[1780166531650,20.75,73949.35,0.11,0.46786,0.00067,11.45791]
[1780166531751,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166531914,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166531993,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166532126,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166532171,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166532321,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166532363,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166532390,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166532541,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166532562,20.75,73949.22,0.11,0.46777,0.00067,11.45769]
[1780166532664,20.75,73949.29,0.11,0.46782,0.00067,11.45781]
[1780166532771,20.75,73949.29,0.11,0.46782,0.00067,11.45781]
[1780166532958,20.75,73949.29,0.11,0.46782,0.00067,11.45781]
[1780166532979,20.75,73949.29,0.11,0.46782,0.00067,11.45781]
[1780166533236,20.75,73949.29,0.11,0.46782,0.00067,11.45781]
[1780166533274,20.75,73949.29,0.11,0.46782,0.00067,11.45781]
[1780166533473,20.75,73949.29,0.11,0.46782,0.00067,11.45781]
[1780166533574,20.75,73946.95,0.11,0.46626,0.00066,11.45374]
[1780166534095,20.75,73946.95,0.11,0.46626,0.00066,11.45374]
[1780166534336,20.75,73947.01,0.11,0.4663,0.00067,11.45384]
[1780166540329,20.74,73946.35,0.11,0.46585,0.00067,11.45265]
[1780166545358,20.74,73946.9,0.11,0.46621,0.00067,11.45361]
[1780166548377,20.74,73943.76,0.11,0.46412,0.00067,11.44786]
[1780166558619,20.73,73943.21,0.11,0.46373,0.00067,11.43957]
[1780166564491,20.73,73943.09,0.11,0.46364,0.00067,11.43932]
[1780166569526,20.72,73943.64,0.11,0.46399,0.00067,11.44034]
[1780166576576,20.72,73942.87,0.11,0.46347,0.00067,11.43884]
[1780166581610,20.72,73941.42,0.11,0.4625,0.00067,11.43603]
[1780166587652,20.72,73943.33,0.11,0.46377,0.00067,11.43971]
[1780166593694,20.72,73942.74,0.11,0.46339,0.00067,11.43861]
[1780166598730,20.72,73942.44,0.11,0.4632,0.00067,11.43805]
[1780166604771,20.72,73942.5,0.11,0.46324,0.00067,11.43816]
[1780166609807,20.72,73942.7,0.11,0.46336,0.00067,11.43853]
[1780166611820,20.72,73940.1,0.11,0.4616,0.00067,11.42618]
[1780166612931,20.72,73937.57,0.11,0.45992,0.00067,11.42101]
[1780166617986,20.72,73937.48,0.11,0.45985,0.00067,11.42082]
[1780166625101,20.71,73937.45,0.11,0.45983,0.00067,11.42073]
[1780166631939,20.71,73937.48,0.11,0.45984,0.00067,11.42077]
[1780166636948,20.71,73939.31,0.11,0.46105,0.00067,11.42452]
[1780166643044,20.7,73939.02,0.11,0.46085,0.00067,11.42391]
[1780166644831,20.7,73943.16,0.11,0.46361,0.00067,11.43208]
[1780166646432,20.7,73943.16,0.11,0.46361,0.00067,11.43208]
[1780166646843,20.7,73945.29,0.11,0.46503,0.00067,11.43607]
[1780166651856,20.71,73946.67,0.11,0.46595,0.00067,11.43858]
[1780166656921,20.71,73947.5,0.11,0.46651,0.00067,11.44007]
[1780166660874,20.71,73951.24,0.11,0.46901,0.00067,11.44646]
[1780166661836,20.71,73955.91,0.11,0.47212,0.00067,11.45381]
[1780166665797,20.71,73958.33,0.11,0.47375,0.00067,11.45735]
[1780166667693,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166667714,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166667755,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166667979,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166668087,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166668219,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166668905,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166668959,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166669180,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166669250,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166669392,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166669430,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166669613,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166669672,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166669846,20.71,73958.92,0.11,0.47414,0.00067,11.45819]
[1780166669715,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166669913,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166670112,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166670181,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166670333,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166670391,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166670553,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166670603,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166670759,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166670813,20.71,73959.44,0.11,0.47449,0.00067,11.45891]
[1780166670860,20.71,73959.93,0.11,0.47482,0.00067,11.45959]
[1780166670944,20.71,73959.93,0.11,0.47482,0.00067,11.45959]
[1780166671241,20.71,73959.93,0.11,0.4748,0.00067,11.45235]
[1780166674886,20.71,73961.33,0.11,0.47573,0.00067,11.45424]
[1780166675823,20.71,73968.29,0.11,0.48039,0.00067,11.46268]
[1780166676808,20.71,73973.16,0.11,0.48364,0.00067,11.46766]
[1780166678376,20.71,73973.44,0.11,0.48383,0.00067,11.46792]
[1780166678539,20.71,73973.59,0.11,0.48393,0.00067,11.46806]
[1780166680500,20.71,73977.57,0.11,0.48659,0.00067,11.47151]
[1780166682928,20.71,73979.41,0.11,0.48783,0.00067,11.47294]
[1780166683312,20.71,73979.41,0.11,0.48783,0.00067,11.47294]
[1780166683466,20.71,73979.41,0.11,0.48783,0.00067,11.47294]
[1780166683541,20.71,73979.41,0.11,0.48783,0.00067,11.47294]
[1780166683846,20.71,73979.41,0.11,0.48783,0.00067,11.47294]
[1780166683845,20.71,73984.7,0.11,0.49137,0.00067,11.47641]
[1780166683916,20.71,73984.7,0.11,0.49137,0.00067,11.47641]
[1780166684084,20.71,73984.7,0.11,0.49137,0.00067,11.47641]
[1780166684157,20.71,73984.7,0.11,0.49137,0.00067,11.47641]
[1780166684300,20.71,73984.7,0.11,0.49137,0.00067,11.47641]
[1780166684367,20.71,73984.7,0.11,0.49137,0.00067,11.47641]
[1780166684409,20.71,73984.7,0.11,0.49137,0.00067,11.47641]
[1780166684561,20.71,73987.93,0.11,0.49353,0.00067,11.47809]
[1780166690377,20.71,73990.84,0.11,0.49548,0.00067,11.47932]
[1780166695410,20.71,73992.68,0.11,0.49671,0.00067,11.47995]
[1780166700447,20.71,73993.63,0.11,0.49734,0.00067,11.48023]
[1780166702987,20.71,73993.87,0.11,0.4975,0.00067,11.4803]
[1780166703466,20.71,74001.76,0.11,0.50278,0.00067,11.48147]
[1780166704354,20.71,74001.76,0.11,0.50278,0.00067,11.48147]
[1780166704749,20.71,74006.63,0.11,0.50604,0.00067,11.48119]
[1780166704989,20.71,74006.63,0.11,0.50604,0.00067,11.48119]
[1780166705743,20.71,74006.63,0.11,0.50604,0.00067,11.48119]
[1780166705814,20.71,74006.63,0.11,0.50604,0.00067,11.48119]
[1780166705916,20.71,74014.1,0.11,0.51104,0.00067,11.47926]
[1780166707503,20.71,74019.71,0.11,0.5148,0.00067,11.47663]
[1780166708278,20.71,74019.71,0.11,0.5148,0.00067,11.47663]
[1780166709298,20.71,74020.22,0.11,0.51514,0.00067,11.47634]
[1780166709515,20.71,74019.49,0.11,0.51465,0.00067,11.47676]
[1780166712225,20.7,74021.42,0.11,0.51594,0.00067,11.47563]
[1780166712416,20.7,74021.42,0.11,0.51594,0.00067,11.47563]
[1780166712505,20.7,74021.42,0.11,0.51594,0.00067,11.47563]
[1780166712751,20.7,74021.42,0.11,0.51594,0.00067,11.47563]
[1780166712827,20.7,74021.42,0.11,0.51594,0.00067,11.47563]
[1780166712837,20.7,74021.42,0.11,0.51594,0.00067,11.47563]
[1780166712903,20.7,74021.42,0.11,0.51594,0.00067,11.47563]
[1780166712845,20.7,74025.12,0.11,0.51842,0.00067,11.47313]
[1780166712973,20.7,74025.12,0.11,0.51842,0.00067,11.47313]
[1780166713078,20.7,74025.12,0.11,0.51842,0.00067,11.47313]
[1780166713168,20.7,74025.12,0.11,0.51842,0.00067,11.47313]
[1780166713189,20.7,74025.12,0.11,0.51842,0.00067,11.47313]
[1780166713869,20.7,74026.32,0.11,0.51922,0.00067,11.47223]
[1780166714919,20.71,74019.37,0.11,0.51457,0.00067,11.47682]
[1780166716162,20.71,74018.11,0.11,0.51373,0.00067,11.47749]
[1780166716840,20.71,74019.09,0.11,0.51438,0.00067,11.47697]
[1780166717841,20.71,74023.73,0.11,0.51748,0.00067,11.47412]
[1780166718903,20.71,74025.95,0.11,0.51897,0.00067,11.47252]
[1780166719898,20.71,74029.42,0.11,0.52129,0.00067,11.46968]
[1780166720863,20.71,74032.7,0.11,0.52348,0.00067,11.46665]
[1780166721950,20.71,74028.53,0.11,0.52069,0.00067,11.47045]
[1780166726991,20.71,74030.37,0.11,0.52192,0.00067,11.46884]
[1780166732008,20.71,74030.39,0.11,0.52195,0.00067,11.46159]
[1780166733498,20.71,74030.49,0.11,0.52202,0.00067,11.4615]
[1780166733718,20.7,74030.39,0.11,0.52195,0.00067,11.46159]
[1780166734725,20.7,74025.05,0.11,0.51838,0.00067,11.46595]
[1780166735732,20.7,74021.4,0.11,0.51594,0.00067,11.46841]
[1780166737077,20.7,74019.47,0.11,0.51464,0.00067,11.46954]
[1780166737858,20.71,74007.9,0.11,0.5069,0.00067,11.47376]
[1780166738839,20.71,74005.43,0.11,0.50524,0.00067,11.4741]
[1780166742965,20.7,74002.44,0.11,0.50324,0.00067,11.47425]
[1780166744494,20.7,74000.2,0.11,0.50174,0.00067,11.47417]
[1780166744955,20.7,73997.32,0.11,0.49981,0.00067,11.47383]
[1780166745886,20.7,73992.48,0.11,0.49657,0.00067,11.47266]
[1780166748985,20.7,73989.45,0.11,0.49454,0.00067,11.47154]
[1780166751900,20.7,73985.5,0.11,0.49189,0.00067,11.46963]
[1780166756967,20.71,73985.15,0.11,0.49166,0.00067,11.46944]
[1780166761752,20.71,73985.05,0.11,0.49159,0.00067,11.46939]
[1780166761797,20.71,73985.05,0.11,0.49159,0.00067,11.46939]
[1780166761920,20.71,73985.07,0.11,0.49161,0.00067,11.4694]
[1780166763930,20.71,73978.18,0.11,0.487,0.00067,11.46477]
[1780166768964,20.72,73975.86,0.11,0.48544,0.00067,11.46287]
[1780166772931,20.72,73975.82,0.11,0.48542,0.00067,11.46284]
[1780166772992,20.72,73971.26,0.11,0.48237,0.00067,11.45859]
[1780166773999,20.72,73967.68,0.11,0.47997,0.00067,11.45478]
[1780166778028,20.72,73963.34,0.11,0.47707,0.00067,11.44962]
[1780166783507,20.72,73962.31,0.11,0.47638,0.00067,11.4483]
[1780166787480,20.72,73959.71,0.11,0.47464,0.00067,11.44483]
[1780166794146,20.72,73956.76,0.11,0.47265,0.00067,11.43338]
[1780166799179,20.71,73957.26,0.11,0.47298,0.00067,11.4341]
[1780166804215,20.71,73955.83,0.11,0.47202,0.00067,11.43197]
[1780166809251,20.71,73955.92,0.11,0.47207,0.00067,11.4321]
[1780166814286,20.7,73955.72,0.11,0.47193,0.00067,11.43178]
[1780166817729,20.7,73955.57,0.11,0.47183,0.00067,11.43155]
[1780166817867,20.7,73948.81,0.11,0.46731,0.00067,11.42059]
[1780166823349,20.7,73948.81,0.11,0.46731,0.00067,11.4206]
[1780166828383,20.7,73948.68,0.11,0.46723,0.00067,11.42038]
[1780166831521,20.7,73947.83,0.11,0.46666,0.00067,11.4189]
[1780166831553,20.7,73947.83,0.11,0.46666,0.00067,11.4189]
[1780166831596,20.7,73947.83,0.11,0.46666,0.00067,11.4189]
[1780166831756,20.71,73947.14,0.11,0.4662,0.00067,11.41768]
[1780166833768,20.71,73943.24,0.11,0.46359,0.00067,11.41048]
[1780166836440,20.71,73940.51,0.11,0.46177,0.00067,11.40515]
[1780166841475,20.71,73939.54,0.11,0.46112,0.00067,11.4032]
[1780166846510,20.71,73939.61,0.11,0.46117,0.00067,11.40334]
[1780166852049,20.71,73940.08,0.11,0.46148,0.00067,11.40429]
[1780166857588,20.71,73940.22,0.11,0.46155,0.00067,11.39732]
[1780166865050,20.71,73941.98,0.11,0.46273,0.00067,11.40081]
[1780166865054,20.71,73941.98,0.11,0.46273,0.00067,11.40081]
[1780166865122,20.71,73941.98,0.11,0.46273,0.00067,11.40081]
[1780166871692,20.71,73941.36,0.11,0.46232,0.00067,11.3996]
[1780166874711,20.71,73938.86,0.11,0.46065,0.00067,11.39457]
[1780166875294,20.71,73938.86,0.11,0.46065,0.00067,11.39457]
[1780166875379,20.71,73938.86,0.11,0.46065,0.00067,11.39457]
[1780166875852,20.71,73944.92,0.11,0.4647,0.00067,11.40639]
[1780166876289,20.71,73944.92,0.11,0.4647,0.00067,11.40639]
[1780166876344,20.71,73944.92,0.11,0.4647,0.00067,11.40639]
[1780166877090,20.71,73947.26,0.11,0.46626,0.00067,11.41065]
[1780166878005,20.71,73944.27,0.11,0.46426,0.00067,11.40519]
[1780166879359,20.71,73944.27,0.11,0.46426,0.00067,11.40519]
[1780166879393,20.71,73944.27,0.11,0.46426,0.00067,11.40519]
[1780166879555,20.71,73944.27,0.11,0.46426,0.00067,11.40519]
[1780166879741,20.71,73943.72,0.11,0.4639,0.00067,11.40415]
[1780166884955,20.71,73942.91,0.11,0.46336,0.00067,11.40262]
[1780166890817,20.72,73941.18,0.11,0.46222,0.00067,11.39929]
[1780166895853,20.72,73941.44,0.11,0.4624,0.00067,11.39982]
[1780166901258,20.72,73941.32,0.11,0.46232,0.00067,11.39959]
[1780166901292,20.72,73941.32,0.11,0.46232,0.00067,11.39959]
[1780166902089,20.73,73935.54,0.11,0.45847,0.00067,11.3877]
[1780166905081,20.72,73932.26,0.11,0.45627,0.00067,11.38046]
[1780166910122,20.73,73931.76,0.11,0.45595,0.00067,11.37935]
[1780166915134,20.73,73932.14,0.11,0.45618,0.00067,11.37296]
[1780166920158,20.73,73932.09,0.11,0.45615,0.00067,11.37287]
[1780166923071,20.74,73934.79,0.11,0.45796,0.00067,11.37888]
[1780166928089,20.74,73936.32,0.11,0.45899,0.00067,11.3822]
[1780166931181,20.75,73944.02,0.11,0.46414,0.00067,11.39763]
[1780166933141,20.75,73951.7,0.11,0.46927,0.00067,11.41112]
[1780166938146,20.75,73951.3,0.11,0.46901,0.00067,11.41048]
[1780166940163,20.75,73953.76,0.11,0.47066,0.00067,11.41443]
[1780166943200,20.76,73944.18,0.11,0.46427,0.00067,11.39799]
[1780166948202,20.76,73943.25,0.11,0.46365,0.00067,11.39624]
[1780166953238,20.76,73944.22,0.11,0.4643,0.00067,11.39807]
[1780166958274,20.76,73943.59,0.11,0.46388,0.00067,11.39689]
[1780166963387,20.76,73944.68,0.11,0.46461,0.00067,11.39893]
[1780166968148,20.76,73941.49,0.11,0.46248,0.00067,11.39285]
[1780166973177,20.76,73941.56,0.11,0.4625,0.00067,11.38572]
[1780166978240,20.76,73941.7,0.11,0.4626,0.00067,11.38601]
[1780166983247,20.77,73941.62,0.11,0.46255,0.00067,11.38587]
[1780166988260,20.77,73940.29,0.11,0.46166,0.00067,11.38324]
[1780166992232,20.76,73935.61,0.11,0.45853,0.00067,11.37353]
[1780166993810,20.76,73935.55,0.11,0.45849,0.00067,11.37339]
[1780166994174,20.76,73935.42,0.11,0.4584,0.00067,11.3731]
[1780166999221,20.75,73936.09,0.11,0.45884,0.00067,11.37451]
[1780167002145,20.75,73935.94,0.11,0.45873,0.00067,11.37417]
[1780167002169,20.75,73935.94,0.11,0.45873,0.00067,11.37417]
[1780167002192,20.75,73935.84,0.11,0.45866,0.00067,11.37395]
[1780167002290,20.75,73935.84,0.11,0.45866,0.00067,11.37395]
[1780167002338,20.75,73935.84,0.11,0.45866,0.00067,11.37395]
[1780167002536,20.75,73935.84,0.11,0.45866,0.00067,11.37395]
[1780167002715,20.75,73935.84,0.11,0.45866,0.00067,11.37395]
[1780167002740,20.75,73935.84,0.11,0.45866,0.00067,11.37395]
[1780167002840,20.75,73935.84,0.11,0.45866,0.00067,11.37395]
[1780167003041,20.75,73935.84,0.11,0.45866,0.00067,11.37395]
[1780167003113,20.75,73935.84,0.11,0.45866,0.00067,11.37395]
[1780167003142,20.75,73925.8,0.11,0.45197,0.00067,11.35088]
[1780167003322,20.75,73925.8,0.11,0.45197,0.00067,11.35088]
[1780167003411,20.75,73925.8,0.11,0.45197,0.00067,11.35088]
[1780167003623,20.75,73925.8,0.11,0.45197,0.00067,11.35088]
[1780167003654,20.75,73925.8,0.11,0.45197,0.00067,11.35088]
[1780167003952,20.75,73925.8,0.11,0.45197,0.00067,11.35088]
[1780167004043,20.75,73925.8,0.11,0.45197,0.00067,11.35088]
[1780167004169,20.75,73925.8,0.11,0.45197,0.00067,11.35088]
[1780167004226,20.75,73925.8,0.11,0.45197,0.00067,11.35088]
[1780167004267,20.75,73924.24,0.11,0.45094,0.00067,11.34702]
[1780167005110,20.75,73924.24,0.11,0.45094,0.00067,11.34702]
[1780167005201,20.75,73924.24,0.11,0.45094,0.00067,11.34702]
[1780167005200,20.75,73923.31,0.11,0.45032,0.00067,11.34467]
[1780167010270,20.75,73923.19,0.11,0.45023,0.00067,11.34434]
[1780167009645,20.75,73919.82,0.11,0.44799,0.00067,11.33561]
[1780167011375,20.75,73917.87,0.11,0.44668,0.00067,11.33036]
[1780167012667,20.75,73922.53,0.11,0.44978,0.00067,11.34263]
[1780167013708,20.75,73925.71,0.11,0.4519,0.00067,11.35062]
[1780167018709,20.75,73926.32,0.11,0.45232,0.00067,11.35215]
[1780167023778,20.75,73926.58,0.11,0.45249,0.00067,11.35279]
[1780167028778,20.75,73925.76,0.11,0.45194,0.00067,11.35077]
[1780167033848,20.75,73926.46,0.11,0.45238,0.00067,11.34519]
[1780167038849,20.75,73926.59,0.11,0.45246,0.00067,11.3455]
[1780167043919,20.75,73926.51,0.11,0.45241,0.00067,11.34532]
[1780167048924,20.75,73927.43,0.11,0.45304,0.00067,11.34758]
[1780167053989,20.76,73926.85,0.11,0.45266,0.00067,11.34621]
[1780167061003,20.76,73926.49,0.11,0.45243,0.00067,11.34537]
[1780167067045,20.77,73926.85,0.11,0.45268,0.00067,11.34627]
[1780167074134,20.77,73926.41,0.11,0.45239,0.00067,11.34523]
[1780167080342,20.77,73926.83,0.11,0.45268,0.00067,11.34627]
[1780167080499,20.77,73926.77,0.11,0.45264,0.00067,11.34614]
[1780167080624,20.77,73926.77,0.11,0.45264,0.00067,11.34614]
[1780167080663,20.77,73926.77,0.11,0.45264,0.00067,11.34614]
[1780167080750,20.77,73926.77,0.11,0.45264,0.00067,11.34614]
[1780167080868,20.77,73926.77,0.11,0.45264,0.00067,11.34614]
[1780167080930,20.77,73926.77,0.11,0.45264,0.00067,11.34614]
[1780167081090,20.77,73926.77,0.11,0.45264,0.00067,11.34614]
[1780167081147,20.77,73926.77,0.11,0.45264,0.00067,11.34614]
[1780167081253,20.77,73919.76,0.11,0.44797,0.00066,11.32837]
[1780167081438,20.77,73919.76,0.11,0.44797,0.00066,11.32837]
[1780167081578,20.77,73919.76,0.11,0.44797,0.00066,11.32837]
[1780167081703,20.77,73919.76,0.11,0.44797,0.00066,11.32837]
[1780167081765,20.77,73919.76,0.11,0.44797,0.00066,11.32837]
[1780167081916,20.77,73919.76,0.11,0.44797,0.00066,11.32837]
[1780167081944,20.77,73919.76,0.11,0.44797,0.00066,11.32837]
[1780167082141,20.77,73919.76,0.11,0.44797,0.00066,11.32837]
[1780167082183,20.77,73919.76,0.11,0.44797,0.00066,11.32837]
[1780167082242,20.77,73911.68,0.11,0.4426,0.00066,11.30596]
[1780167082642,20.77,73911.68,0.11,0.4426,0.00066,11.30596]
[1780167082672,20.77,73911.68,0.11,0.4426,0.00066,11.30596]
[1780167082941,20.77,73911.68,0.11,0.4426,0.00066,11.30596]
[1780167082963,20.77,73911.68,0.11,0.4426,0.00066,11.30596]
[1780167083210,20.77,73911.68,0.11,0.4426,0.00066,11.30596]
[1780167083280,20.77,73908.29,0.11,0.44035,0.00066,11.29595]
[1780167089280,20.76,73906.24,0.11,0.43897,0.00066,11.28965]
[1780167090223,20.76,73903.44,0.11,0.43711,0.00066,11.2809]
[1780167095258,20.76,73903.05,0.11,0.43679,0.00066,11.27226]
[1780167100295,20.75,73902.93,0.11,0.4367,0.00066,11.27181]
[1780167105329,20.75,73901.85,0.11,0.43597,0.00066,11.26828]
[1780167107384,20.74,73899.12,0.11,0.43415,0.00066,11.25937]
[1780167115401,20.74,73897.69,0.11,0.43318,0.00066,11.25454]
[1780167121442,20.74,73897.5,0.11,0.43304,0.00066,11.25384]
[1780167127524,20.73,73897.07,0.11,0.43275,0.00066,11.25233]
[1780167133526,20.73,73896.92,0.11,0.43264,0.00066,11.25178]
[1780167138236,20.73,73899.55,0.11,0.43437,0.00066,11.2605]
[1780167143596,20.72,73900.58,0.11,0.43505,0.00066,11.26382]
[1780167149638,20.72,73902.15,0.11,0.43608,0.00066,11.26884]
[1780167154672,20.71,73902.16,0.11,0.43603,0.00066,11.26146]
[1780167161762,20.71,73902.12,0.11,0.436,0.00066,11.26134]
[1780167167765,20.71,73902.13,0.11,0.43601,0.00066,11.26136]
[1780167168772,20.71,73905.84,0.11,0.43848,0.00067,11.27308]
[1780167171832,20.72,73909.33,0.11,0.4408,0.00067,11.28371]
[1780167176925,20.71,73909.69,0.11,0.44104,0.00067,11.28477]
[1780167182871,20.71,73909.54,0.11,0.44093,0.00067,11.28431]
[1780167188161,20.72,73909.61,0.11,0.441,0.00067,11.28458]
[1780167194955,20.73,73909.56,0.11,0.441,0.00067,11.2846]
[1780167205025,20.74,73909.38,0.11,0.4409,0.00067,11.28414]
[1780167210063,20.74,73908.82,0.11,0.44053,0.00067,11.28249]
[1780167215096,20.74,73909.3,0.11,0.44081,0.00067,11.27658]
[1780167220130,20.74,73909.96,0.11,0.44125,0.00067,11.27856]
[1780167226215,20.74,73910.13,0.11,0.44136,0.00067,11.27905]
[1780167233222,20.74,73909.88,0.11,0.4412,0.00067,11.2783]
[1780167238257,20.74,73909.71,0.11,0.44108,0.00067,11.27779]
[1780167243292,20.74,73909.93,0.11,0.44123,0.00067,11.27847]
[1780167248327,20.74,73908.43,0.11,0.44025,0.00067,11.27404]
[1780167256045,20.75,73908.71,0.11,0.44044,0.00067,11.27492]
[1780167261420,20.75,73908.71,0.11,0.44046,0.00067,11.27499]
[1780167266495,20.76,73908.84,0.11,0.44056,0.00067,11.27542]
[1780167270483,20.76,73903.64,0.11,0.4371,0.00066,11.25941]
[1780167272497,20.75,73901.39,0.11,0.43555,0.00066,11.24485]
[1780167277535,20.75,73901.43,0.11,0.43557,0.00066,11.24492]
[1780167284582,20.74,73901.08,0.11,0.43532,0.00066,11.24371]
[1780167285587,20.75,73904.63,0.11,0.43768,0.00067,11.25504]
[1780167289617,20.75,73908.9,0.11,0.44053,0.00067,11.26816]
[1780167294652,20.75,73910.32,0.11,0.44147,0.00067,11.27235]
[1780167296708,20.74,73915.0,0.11,0.44458,0.00067,11.28581]
[1780167302416,20.74,73916.0,0.11,0.44525,0.00067,11.2886]
[1780167302481,20.74,73916.0,0.11,0.44525,0.00067,11.2886]
[1780167302583,20.75,73915.82,0.11,0.44514,0.00067,11.28812]
[1780167302948,20.75,73915.82,0.11,0.44514,0.00067,11.28812]
[1780167303171,20.75,73915.82,0.11,0.44514,0.00067,11.28812]
[1780167304453,20.75,73920.79,0.11,0.44846,0.00067,11.30157]
[1780167305434,20.75,73924.38,0.11,0.45086,0.00067,11.31079]
[1780167310516,20.75,73926.11,0.11,0.45202,0.00067,11.31512]
[1780167315665,20.76,73925.66,0.11,0.45173,0.00067,11.31405]
[1780167316599,20.76,73921.9,0.11,0.44923,0.00067,11.30457]
[1780167321632,20.75,73920.15,0.11,0.44805,0.00067,11.29995]
[1780167326664,20.75,73919.77,0.11,0.44778,0.00067,11.29889]
[1780167331679,20.75,73918.87,0.11,0.44713,0.00067,11.28912]
[1780167336706,20.74,73919.17,0.11,0.44732,0.00067,11.28987]
[1780167341714,20.74,73918.14,0.11,0.44662,0.00067,11.28705]
[1780167346728,20.73,73918.09,0.11,0.44658,0.00067,11.28687]
[1780167347542,20.73,73911.01,0.11,0.44185,0.00067,11.26684]
[1780167348493,20.73,73907.61,0.11,0.43958,0.00067,11.25666]
[1780167352576,20.73,73914.54,0.11,0.44419,0.00067,11.27698]
[1780167354599,20.73,73919.61,0.11,0.44758,0.00067,11.29091]
[1780167359617,20.73,73920.09,0.11,0.4479,0.00067,11.29221]
[1780167360579,20.73,73916.64,0.11,0.4456,0.00067,11.28287]
[1780167365589,20.73,73915.85,0.11,0.44506,0.00067,11.28065]
[1780167370592,20.72,73915.77,0.11,0.445,0.00067,11.28039]
[1780167375598,20.72,73915.01,0.11,0.44448,0.00067,11.27822]
[1780167380623,20.72,73915.01,0.11,0.44448,0.00067,11.27819]
[1780167385648,20.71,73914.34,0.11,0.44402,0.00067,11.27626]
[1780167390659,20.71,73915.54,0.11,0.44481,0.00067,11.27961]
[1780167395712,20.71,73915.18,0.11,0.44452,0.00067,11.27121]
[1780167400728,20.7,73915.04,0.11,0.44442,0.00067,11.27079]
[1780167405679,20.7,73918.3,0.11,0.4466,0.00067,11.27978]
[1780167406679,20.7,73921.04,0.11,0.44843,0.00067,11.2871]
[1780167407610,20.7,73923.58,0.11,0.45013,0.00067,11.29367]
[1780167408889,20.7,73923.09,0.11,0.4498,0.00067,11.29241]
[1780167409654,20.7,73923.32,0.11,0.44995,0.00067,11.29301]
[1780167414669,20.7,73924.3,0.11,0.45062,0.00067,11.29554]
[1780167419682,20.71,73924.79,0.11,0.45096,0.00067,11.29682]
[1780167423634,20.71,73928.59,0.11,0.45352,0.00067,11.30615]
[1780167424711,20.71,73928.59,0.11,0.45352,0.00067,11.30615]
[1780167425610,20.71,73930.46,0.11,0.45478,0.00067,11.31057]
[1780167430635,20.72,73931.34,0.11,0.45538,0.00067,11.31263]
[1780167435638,20.72,73931.88,0.11,0.45574,0.00067,11.31389]
[1780167440672,20.72,73932.5,0.11,0.45617,0.00067,11.31531]
[1780167441509,20.72,73932.69,0.11,0.45629,0.00067,11.31574]
[1780167441687,20.72,73932.69,0.11,0.4563,0.00067,11.31575]
[1780167443689,20.72,73932.98,0.11,0.45649,0.00067,11.3164]
[1780167443717,20.72,73931.92,0.11,0.45578,0.00067,11.314]
[1780167445741,20.72,73932.11,0.11,0.4559,0.00067,11.31442]
[1780167446679,20.72,73931.27,0.11,0.45533,0.00067,11.31248]
[1780167451728,20.71,73931.27,0.11,0.45531,0.00067,11.3124]
[1780167452707,20.71,73930.72,0.11,0.4549,0.00067,11.30379]
[1780167453683,20.7,73930.72,0.11,0.45489,0.00067,11.30375]
[1780167455199,20.7,73931.14,0.11,0.45517,0.00067,11.3047]
[1780167455633,20.7,73930.84,0.11,0.45496,0.00067,11.30399]
[1780167460638,20.68,73929.93,0.11,0.45432,0.00067,11.30178]
[1780167465668,20.67,73929.25,0.11,0.45384,0.00067,11.30008]
[1780167470720,20.66,73929.47,0.11,0.45396,0.00067,11.3005]
[1780167474747,20.66,73933.56,0.11,0.4567,0.00067,11.30991]
[1780167478716,20.66,73939.54,0.11,0.46073,0.00067,11.32273]
[1780167479005,20.66,73939.54,0.11,0.46073,0.00067,11.32273]
[1780167479076,20.66,73941.1,0.11,0.46178,0.00067,11.32589]
[1780167480427,20.66,73944.86,0.11,0.46431,0.00067,11.33318]
[1780167481059,20.66,73944.86,0.11,0.46431,0.00067,11.33318]
[1780167481477,20.66,73944.86,0.11,0.46431,0.00067,11.33318]
[1780167481514,20.66,73944.86,0.11,0.46431,0.00067,11.33318]
[1780167481604,20.66,73944.86,0.11,0.46431,0.00067,11.33318]
[1780167481682,20.66,73952.41,0.11,0.46941,0.00068,11.34642]
[1780167487024,20.66,73954.4,0.11,0.47076,0.00068,11.34961]
[1780167487726,20.66,73954.75,0.11,0.471,0.00068,11.35016]
[1780167492729,20.66,73954.77,0.11,0.47101,0.00068,11.3502]
[1780167497836,20.66,73952.74,0.11,0.46964,0.00067,11.34698]
[1780167502908,20.66,73951.94,0.11,0.46909,0.00068,11.34565]
[1780167507934,20.65,73952.0,0.11,0.46912,0.00068,11.34573]
[1780167512997,20.65,73952.48,0.11,0.46943,0.00068,11.33921]
[1780167516768,20.65,73942.77,0.11,0.46287,0.00067,11.32184]
[1780167517950,20.65,73940.9,0.11,0.46161,0.00067,11.31815]
[1780167518832,20.65,73939.85,0.11,0.4609,0.00067,11.31603]
[1780167520819,20.65,73937.25,0.11,0.45914,0.00067,11.3106]
[1780167522795,20.65,73934.79,0.11,0.45748,0.00067,11.30527]
[1780167527809,20.64,73934.56,0.11,0.45732,0.00067,11.30473]
[1780167532826,20.64,73936.36,0.11,0.45852,0.00067,11.30863]
[1780167537853,20.64,73938.17,0.11,0.45974,0.00067,11.31247]
[1780167542882,20.63,73937.72,0.11,0.45942,0.00067,11.31149]
[1780167543866,20.63,73943.88,0.11,0.46358,0.00068,11.32388]
[1780167548893,20.63,73943.64,0.11,0.46342,0.00068,11.32344]
[1780167548816,20.64,73939.89,0.11,0.46089,0.00068,11.31601]
[1780167553817,20.64,73938.88,0.11,0.46022,0.00067,11.31396]
[1780167557856,20.65,73935.49,0.11,0.45795,0.00067,11.30678]
[1780167562864,20.65,73934.63,0.11,0.45737,0.00067,11.30491]
[1780167564998,20.65,73937.14,0.11,0.45907,0.00067,11.31036]
[1780167570003,20.64,73937.19,0.11,0.45909,0.00067,11.31044]
[1780167575015,20.64,73936.97,0.11,0.4589,0.00068,11.30261]
[1780167580022,20.64,73936.78,0.11,0.45877,0.00068,11.30218]
[1780167585035,20.63,73936.26,0.11,0.45841,0.00068,11.30103]
[1780167590039,20.63,73936.81,0.11,0.45877,0.00068,11.3022]
[1780167595084,20.62,73937.15,0.11,0.45899,0.00068,11.3029]
[1780167600113,20.62,73936.97,0.11,0.45886,0.00068,11.30249]
[1780167605133,20.62,73937.49,0.11,0.45921,0.00068,11.30358]
[1780167610140,20.61,73937.51,0.11,0.45921,0.00068,11.3036]
[1780167615169,20.61,73937.51,0.11,0.45921,0.00068,11.30358]
[1780167620214,20.61,73937.12,0.11,0.45894,0.00068,11.30273]
[1780167625022,20.61,73934.52,0.11,0.45718,0.00068,11.29707]
[1780167630082,20.61,73935.36,0.11,0.45775,0.00068,11.29894]
[1780167635156,20.61,73935.46,0.11,0.4578,0.00068,11.29184]
[1780167640158,20.62,73935.58,0.11,0.45789,0.00068,11.29212]
[1780167645162,20.62,73935.04,0.11,0.45753,0.00068,11.29095]
[1780167650178,20.62,73934.82,0.11,0.45738,0.00068,11.29048]
[1780167655238,20.62,73934.54,0.11,0.4572,0.00068,11.28987]
[1780167660275,20.62,73934.59,0.11,0.45723,0.00068,11.29]
[1780167662938,20.63,73926.97,0.11,0.45209,0.00067,11.27217]
[1780167667968,20.63,73926.84,0.11,0.45201,0.00067,11.27186]
[1780167673035,20.63,73927.2,0.11,0.45225,0.00067,11.27275]
[1780167678122,20.63,73927.0,0.11,0.45212,0.00067,11.27228]
[1780167680054,20.63,73926.93,0.11,0.45208,0.00067,11.27211]
[1780167680991,20.63,73926.15,0.11,0.45155,0.00067,11.27018]
[1780167681953,20.63,73921.71,0.11,0.44856,0.00067,11.25881]
[1780167682107,20.63,73921.71,0.11,0.44856,0.00067,11.25881]
[1780167682971,20.63,73921.78,0.11,0.4486,0.00067,11.25898]
[1780167688050,20.63,73920.23,0.11,0.44755,0.00067,11.25485]
[1780167687997,20.63,73916.78,0.11,0.44523,0.00067,11.24541]
[1780167689003,20.63,73914.26,0.11,0.44353,0.00067,11.23827]
[1780167694079,20.62,73912.57,0.11,0.44235,0.00067,11.22596]
[1780167699085,20.62,73913.58,0.11,0.44302,0.00067,11.22887]
[1780167704151,20.62,73912.8,0.11,0.44249,0.00067,11.22657]
[1780167709177,20.62,73912.59,0.11,0.44234,0.00067,11.22592]
[1780167714191,20.62,73912.22,0.11,0.44209,0.00067,11.22485]
[1780167719244,20.61,73912.04,0.11,0.44196,0.00067,11.22429]
[1780167724323,20.61,73912.49,0.11,0.44226,0.00067,11.22558]
[1780167726009,20.61,73915.49,0.11,0.44428,0.00067,11.23423]
[1780167726982,20.61,73921.31,0.11,0.4482,0.00067,11.25019]
[1780167729063,20.61,73925.92,0.11,0.45132,0.00068,11.2621]
[1780167734114,20.62,73925.36,0.11,0.45097,0.00067,11.26079]
[1780167739158,20.63,73924.62,0.11,0.45048,0.00067,11.25895]
[1780167744188,20.62,73925.05,0.11,0.45075,0.00068,11.25998]
[1780167749196,20.61,73924.74,0.11,0.45053,0.00068,11.25914]
[1780167751051,20.61,73916.06,0.11,0.44463,0.00067,11.22848]
[1780167756086,20.61,73915.42,0.11,0.44418,0.00067,11.22661]
[1780167761098,20.6,73914.99,0.11,0.44387,0.00067,11.22532]
[1780167762006,20.6,73911.79,0.11,0.44171,0.00067,11.21599]
[1780167767058,20.6,73911.51,0.11,0.44151,0.00067,11.21512]
[1780167772068,20.59,73910.65,0.11,0.44092,0.00067,11.21251]
[1780167777146,20.59,73908.38,0.11,0.43938,0.00067,11.20558]
[1780167782171,20.59,73908.9,0.11,0.43973,0.00067,11.20715]
[1780167787174,20.59,73908.73,0.11,0.43961,0.00067,11.2066]
[1780167792210,20.58,73908.73,0.11,0.4396,0.00067,11.20658]
[1780167797263,20.58,73909.23,0.11,0.43993,0.00067,11.20809]
[1780167802270,20.58,73909.5,0.11,0.44011,0.00067,11.20889]
[1780167807299,20.58,73909.71,0.11,0.44025,0.00067,11.2095]
[1780167809147,20.58,73914.71,0.11,0.44362,0.00068,11.22426]
[1780167810106,20.58,73918.08,0.11,0.4459,0.00068,11.23377]
[1780167815137,20.59,73919.84,0.11,0.44707,0.00068,11.2313]
[1780167818365,20.6,73919.73,0.11,0.44702,0.00068,11.23108]
[1780167818405,20.6,73919.73,0.11,0.44702,0.00068,11.23108]
[1780167818530,20.6,73919.73,0.11,0.44703,0.00068,11.2311]
[1780167824376,20.61,73920.29,0.11,0.44744,0.00068,11.23273]
[1780167827631,20.61,73919.86,0.11,0.44716,0.00068,11.23162]
[1780167827701,20.61,73919.86,0.11,0.44716,0.00068,11.23162]
[1780167837468,20.64,73920.38,0.11,0.44757,0.00067,11.23325]
[1780167842505,20.65,73920.64,0.11,0.44778,0.00067,11.23405]
[1780167847538,20.66,73921.47,0.11,0.44837,0.00067,11.23637]
[1780167852856,20.67,73921.66,0.11,0.44851,0.00067,11.23693]
[1780167858616,20.68,73922.81,0.11,0.44933,0.00067,11.24008]
[1780167863652,20.69,73923.53,0.11,0.44984,0.00067,11.24203]
[1780167870108,20.7,73923.6,0.11,0.4499,0.00067,11.24226]
[1780167871139,20.7,73923.69,0.11,0.44998,0.00067,11.24255]
[1780167871222,20.71,73926.79,0.11,0.45204,0.00067,11.24297]
[1780167873205,20.71,73929.69,0.11,0.454,0.00067,11.24999]
[1780167878257,20.72,73929.22,0.11,0.45371,0.00067,11.24896]
[1780167883283,20.73,73928.89,0.11,0.45352,0.00067,11.24829]
[1780167888288,20.75,73928.21,0.11,0.4531,0.00067,11.24677]
[1780167891276,20.76,73930.86,0.11,0.4549,0.00067,11.25308]
[1780167893224,20.76,73934.66,0.11,0.45746,0.00067,11.26167]
[1780167898228,20.76,73934.88,0.11,0.45761,0.00067,11.26217]
[1780167903250,20.76,73934.23,0.11,0.45718,0.00067,11.26076]
[1780167903262,20.76,73931.42,0.11,0.45529,0.00067,11.25444]
[1780167905259,20.77,73927.55,0.11,0.45269,0.00067,11.24532]
[1780167910266,20.77,73928.38,0.11,0.45325,0.00067,11.24732]
[1780167915305,20.77,73929.87,0.11,0.45426,0.00067,11.25087]
[1780167920337,20.77,73931.23,0.11,0.45518,0.00067,11.25406]
[1780167925377,20.77,73931.21,0.11,0.45518,0.00067,11.25403]
[1780167928253,20.78,73931.21,0.11,0.45518,0.00067,11.25404]
[1780167928262,20.78,73931.21,0.11,0.45518,0.00067,11.25404]
[1780167928312,20.78,73931.21,0.11,0.45518,0.00067,11.25404]
[1780167928217,20.78,73928.48,0.11,0.45335,0.00067,11.24765]
[1780167929115,20.78,73928.48,0.11,0.45335,0.00067,11.24765]
[1780167930121,20.77,73925.12,0.11,0.45108,0.00067,11.23943]
[1780167931824,20.77,73924.14,0.11,0.45039,0.00067,11.22958]
[1780167931904,20.77,73923.98,0.11,0.45028,0.00067,11.22916]
[1780167937199,20.76,73921.99,0.11,0.44892,0.00067,11.22397]
[1780167944220,20.75,73921.13,0.11,0.44831,0.00067,11.22161]
[1780167949296,20.73,73920.42,0.11,0.44778,0.00067,11.21954]
[1780167951269,20.7,73913.89,0.11,0.44329,0.00067,11.20113]
[1780167952276,20.7,73910.51,0.11,0.44102,0.00067,11.19122]
[1780167958764,20.69,73910.27,0.11,0.44085,0.00067,11.19047]
[1780167964600,20.69,73910.57,0.11,0.44103,0.00067,11.19129]
[1780167970406,20.64,73910.57,0.11,0.44089,0.00067,11.1907]
[1780167976333,20.61,73910.76,0.11,0.44092,0.00068,11.19085]
[1780167979013,20.6,73906.4,0.11,0.43794,0.00067,11.17733]
[1780167984503,20.57,73907.16,0.11,0.43839,0.00068,11.17939]
[1780167988354,20.57,73913.45,0.11,0.44263,0.00068,11.19837]
[1780167990925,20.58,73916.46,0.11,0.44468,0.00068,11.20707]
[1780167996364,20.58,73917.51,0.11,0.44536,0.00068,11.20263]
[1780168001760,20.57,73917.79,0.11,0.44554,0.00068,11.20339]
[1780168007663,20.57,73918.12,0.11,0.44576,0.00068,11.2043]
[1780168012054,20.57,73925.57,0.11,0.45082,0.00068,11.22405]
[1780168013706,20.58,73928.73,0.11,0.45297,0.00068,11.2319]
[1780168016116,20.58,73931.62,0.11,0.45494,0.00068,11.2388]
[1780168021245,20.58,73933.29,0.11,0.45608,0.00068,11.24266]
[1780168025791,20.57,73929.77,0.11,0.45366,0.00068,11.23438]
[1780168026801,20.57,73923.8,0.11,0.44961,0.00068,11.21949]
[1780168029818,20.57,73921.28,0.11,0.44789,0.00068,11.21282]
[1780168034854,20.56,73920.74,0.11,0.44751,0.00068,11.21132]
[1780168039889,20.56,73919.55,0.11,0.44668,0.00068,11.20804]
[1780168043943,20.55,73915.56,0.11,0.44396,0.00068,11.19683]
[1780168048999,20.55,73913.39,0.11,0.44248,0.00068,11.19049]
[1780168054996,20.54,73913.39,0.11,0.44242,0.00068,11.18303]
[1780168059128,20.54,73906.47,0.11,0.43772,0.00068,11.1619]
[1780168061040,20.54,73897.76,0.11,0.43182,0.00068,11.13314]
[1780168063054,20.53,73900.33,0.11,0.43356,0.00068,11.14187]
[1780168065895,20.53,73901.3,0.11,0.43421,0.00068,11.1451]
[1780168069301,20.53,73898.31,0.11,0.43219,0.00068,11.135]
[1780168077151,20.53,73898.28,0.11,0.43216,0.00068,11.13484]
[1780168082197,20.53,73900.07,0.11,0.43336,0.00068,11.1409]
[1780168083205,20.53,73902.76,0.11,0.43518,0.00068,11.14983]
[1780168085220,20.53,73899.96,0.11,0.43328,0.00068,11.1405]
[1780168090254,20.52,73900.25,0.11,0.43347,0.00068,11.14143]
[1780168095287,20.52,73901.41,0.11,0.43425,0.00068,11.14529]
[1780168100324,20.52,73901.93,0.11,0.4346,0.00068,11.147]
[1780168105360,20.52,73903.56,0.11,0.4357,0.00068,11.15235]
[1780168110393,20.52,73902.45,0.11,0.43495,0.00068,11.1487]
[1780168115428,20.52,73901.72,0.11,0.4344,0.00068,11.13882]
[1780168116327,20.52,73901.72,0.11,0.4344,0.00068,11.13882]
[1780168116471,20.52,73900.2,0.11,0.43337,0.00068,11.13373]
[1780168122477,20.52,73898.64,0.11,0.4323,0.00068,11.1284]
[1780168127511,20.51,73897.66,0.11,0.43164,0.00068,11.12501]
[1780168130329,20.51,73898.13,0.11,0.43195,0.00068,11.12662]
[1780168130459,20.51,73898.13,0.11,0.43195,0.00068,11.12662]
[1780168130515,20.51,73898.13,0.11,0.43195,0.00068,11.12662]
[1780168130513,20.51,73898.84,0.11,0.43243,0.00068,11.12904]
[1780168130709,20.51,73898.84,0.11,0.43243,0.00068,11.12904]
[1780168130810,20.51,73898.84,0.11,0.43243,0.00068,11.12904]
[1780168130914,20.51,73898.84,0.11,0.43243,0.00068,11.12904]
[1780168131063,20.51,73898.84,0.11,0.43243,0.00068,11.12904]
[1780168131164,20.51,73899.47,0.11,0.43286,0.00068,11.13118]
[1780168133343,20.51,73899.4,0.11,0.43281,0.00068,11.13094]
[1780168133439,20.51,73899.17,0.11,0.43265,0.00068,11.13015]
[1780168137241,20.51,73899.15,0.11,0.43263,0.00068,11.13006]
[1780168142270,20.51,73899.44,0.11,0.43282,0.00068,11.13102]
[1780168146361,20.51,73901.55,0.11,0.43425,0.00068,11.13809]
[1780168151680,20.5,73903.2,0.11,0.43536,0.00068,11.14348]
[1780168156750,20.5,73904.86,0.11,0.43647,0.00068,11.1488]
[1780168162757,20.5,73904.63,0.11,0.43631,0.00068,11.14804]
[1780168167792,20.5,73905.3,0.11,0.43676,0.00068,11.15018]
[1780168172827,20.5,73903.66,0.11,0.4356,0.00068,11.13743]
[1780168177862,20.5,73903.93,0.11,0.43578,0.00068,11.1383]
[1780168182901,20.49,73903.57,0.11,0.43553,0.00068,11.13712]
[1780168184787,20.49,73903.66,0.11,0.43559,0.00068,11.13741]
[1780168184900,20.49,73903.66,0.11,0.43559,0.00068,11.13741]
[1780168185186,20.49,73903.66,0.11,0.43559,0.00068,11.13741]
[1780168185262,20.49,73903.66,0.11,0.43559,0.00068,11.13741]
[1780168185440,20.49,73903.66,0.11,0.43559,0.00068,11.13741]
[1780168185502,20.49,73903.66,0.11,0.43559,0.00068,11.13741]
[1780168185542,20.49,73903.63,0.11,0.43557,0.00068,11.13731]
[1780168185800,20.49,73903.63,0.11,0.43557,0.00068,11.13731]
[1780168187785,20.49,73903.86,0.11,0.43573,0.00068,11.13806]
[1780168187991,20.49,73903.88,0.11,0.43574,0.00068,11.13813]
[1780168193973,20.49,73903.03,0.11,0.43516,0.00068,11.13534]
[1780168199009,20.49,73903.17,0.11,0.43526,0.00068,11.1358]
[1780168204196,20.49,73902.02,0.11,0.43448,0.00068,11.132]
[1780168207252,20.49,73899.59,0.11,0.43283,0.00068,11.12384]
[1780168207282,20.49,73899.59,0.11,0.43283,0.00068,11.12384]
[1780168213287,20.49,73896.95,0.11,0.43104,0.00068,11.11477]
[1780168213495,20.49,73897.02,0.11,0.43109,0.00068,11.11501]
[1780168218526,20.49,73896.26,0.11,0.43057,0.00068,11.11235]
[1780168223580,20.49,73894.19,0.11,0.42917,0.00068,11.10502]
[1780168226658,20.49,73897.34,0.11,0.4313,0.00068,11.11613]
[1780168231682,20.5,73897.47,0.11,0.43135,0.00068,11.10916]
[1780168235652,20.5,73900.26,0.11,0.43325,0.00068,11.11872]
[1780168240670,20.5,73901.59,0.11,0.43415,0.00068,11.12319]
[1780168243597,20.5,73897.18,0.11,0.43116,0.00068,11.10817]
[1780168248618,20.5,73897.36,0.11,0.43128,0.00068,11.10881]
[1780168253628,20.5,73897.41,0.11,0.43132,0.00068,11.10901]
[1780168258656,20.5,73897.76,0.11,0.43156,0.00068,11.11023]
[1780168261729,20.5,73897.76,0.11,0.43156,0.00068,11.11022]
[1780168261796,20.5,73897.76,0.11,0.43156,0.00068,11.11022]
[1780168262454,20.5,73897.76,0.11,0.43156,0.00068,11.11022]
[1780168264469,20.5,73900.63,0.11,0.43351,0.00068,11.12001]
[1780168264727,20.5,73900.63,0.11,0.43351,0.00068,11.12001]
[1780168264807,20.5,73901.19,0.11,0.43389,0.00068,11.12189]
[1780168270510,20.5,73901.36,0.11,0.434,0.00068,11.12245]
[1780168275545,20.5,73900.95,0.11,0.43372,0.00068,11.12108]
[1780168280581,20.5,73900.94,0.11,0.43372,0.00068,11.12104]
[1780168283469,20.5,73900.98,0.11,0.43374,0.00068,11.12118]
[1780168283511,20.5,73900.98,0.11,0.43374,0.00068,11.12118]
[1780168288636,20.5,73901.49,0.11,0.43409,0.00068,11.12288]
[1780168296692,20.5,73901.55,0.11,0.43408,0.00068,11.11563]
[1780168301726,20.5,73901.12,0.11,0.43379,0.00068,11.11418]
[1780168306762,20.5,73901.26,0.11,0.43389,0.00068,11.11465]
[1780168312804,20.5,73901.29,0.11,0.43391,0.00068,11.11475]
[1780168318109,20.5,73901.55,0.11,0.43408,0.00068,11.11562]
[1780168323882,20.5,73901.31,0.11,0.43392,0.00068,11.11481]
[1780168329175,20.5,73901.78,0.11,0.43424,0.00068,11.11638]
[1780168334958,20.49,73901.71,0.11,0.43418,0.00068,11.1161]
[1780168340494,20.49,73902.32,0.11,0.43459,0.00068,11.11813]
[1780168346036,20.49,73903.76,0.11,0.43557,0.00068,11.12285]
[1780168351072,20.49,73903.55,0.11,0.43538,0.00068,11.11471]
[1780168356105,20.49,73906.22,0.11,0.4372,0.00068,11.12334]
[1780168362149,20.49,73906.03,0.11,0.43706,0.00068,11.1227]
[1780168367183,20.49,73905.53,0.11,0.43672,0.00068,11.12108]
[1780168372218,20.49,73905.48,0.11,0.43668,0.00068,11.1209]
[1780168377226,20.49,73905.17,0.11,0.43647,0.00068,11.11989]
[1780168386363,20.48,73904.98,0.11,0.43633,0.00068,11.11924]
[1780168392358,20.48,73904.98,0.11,0.43633,0.00068,11.11923]
[1780168397441,20.48,73904.97,0.11,0.43632,0.00068,11.11918]
[1780168398153,20.48,73904.97,0.11,0.43632,0.00068,11.11918]
[1780168398513,20.48,73911.47,0.11,0.44075,0.00068,11.13951]
[1780168399512,20.48,73915.28,0.11,0.44335,0.00068,11.15078]
[1780168401244,20.48,73915.28,0.11,0.44335,0.00068,11.1508]
[1780168401790,20.49,73916.51,0.11,0.4442,0.00068,11.15436]
[1780168404502,20.49,73916.25,0.11,0.44403,0.00068,11.15367]
[1780168409546,20.5,73917.78,0.11,0.4451,0.00068,11.15811]
[1780168414585,20.51,73917.83,0.11,0.44512,0.00068,11.15091]
[1780168419666,20.52,73915.78,0.11,0.44374,0.00068,11.14518]
[1780168424685,20.51,73914.64,0.11,0.44296,0.00068,11.14186]
[1780168429711,20.51,73913.72,0.11,0.44233,0.00068,11.13914]
[1780168434717,20.52,73913.65,0.11,0.44229,0.00068,11.13899]
[1780168439767,20.53,73912.9,0.11,0.44181,0.00068,11.13689]
[1780168444772,20.53,73913.07,0.11,0.44195,0.00068,11.1375]
[1780168449817,20.54,73912.78,0.11,0.44178,0.00068,11.13675]
[1780168454824,20.55,73912.91,0.11,0.4419,0.00068,11.13725]
[1780168459899,20.56,73912.63,0.11,0.44174,0.00068,11.13655]
[1780168460203,20.56,73912.63,0.11,0.44174,0.00068,11.13655]
[1780168460223,20.56,73912.63,0.11,0.44174,0.00068,11.13655]
[1780168460337,20.56,73912.63,0.11,0.44174,0.00068,11.13655]
[1780168460834,20.56,73912.68,0.11,0.44177,0.00068,11.13671]
[1780168461841,20.57,73919.4,0.11,0.44635,0.00068,11.1559]
[1780168463385,20.57,73920.82,0.11,0.44732,0.00068,11.15978]
[1780168463854,20.57,73921.87,0.11,0.44804,0.00068,11.1626]
[1780168469682,20.57,73922.21,0.11,0.44829,0.00068,11.16356]
[1780168476945,20.58,73922.7,0.11,0.44861,0.00068,11.15751]
[1780168481981,20.59,73923.31,0.11,0.44904,0.00068,11.15916]
[1780168482987,20.59,73928.72,0.11,0.45273,0.00068,11.17283]
[1780168488078,20.6,73934.03,0.11,0.45637,0.00068,11.18537]
[1780168495072,20.61,73932.83,0.11,0.45559,0.00068,11.18274]
[1780168500107,20.62,73932.12,0.11,0.45513,0.00068,11.18118]
[1780168506148,20.63,73931.62,0.11,0.45482,0.00068,11.18011]
[1780168511182,20.64,73930.51,0.11,0.45408,0.00068,11.17757]
[1780168517226,20.66,73930.3,0.11,0.45397,0.00068,11.17717]
[1780168518407,20.66,73930.3,0.11,0.45397,0.00068,11.17717]
[1780168518438,20.66,73931.72,0.11,0.45494,0.00068,11.18051]
[1780168524275,20.67,73931.98,0.11,0.45513,0.00068,11.18117]
[1780168531323,20.67,73932.58,0.11,0.45552,0.00068,11.17518]
[1780168534752,20.67,73938.12,0.11,0.4593,0.00068,11.1874]
[1780168536359,20.67,73941.25,0.11,0.46143,0.00068,11.19386]
[1780168541397,20.68,73941.55,0.11,0.46164,0.00068,11.19449]
[1780168546432,20.68,73942.35,0.11,0.4622,0.00068,11.1961]
[1780168551469,20.69,73941.39,0.11,0.46155,0.00068,11.19422]
[1780168556505,20.69,73941.2,0.11,0.46143,0.00068,11.19386]
[1780168561542,20.69,73943.71,0.11,0.46315,0.00068,11.19881]
[1780168566576,20.7,73946.13,0.11,0.4648,0.00068,11.20339]
[1780168567816,20.7,73951.61,0.11,0.46853,0.00068,11.21303]
[1780168568641,20.7,73955.98,0.11,0.47151,0.00068,11.22001]
[1780168571611,20.7,73959.69,0.11,0.47405,0.00068,11.22545]
[1780168573625,20.7,73962.27,0.11,0.4758,0.00068,11.22896]
[1780168578661,20.7,73964.71,0.11,0.47747,0.00068,11.23208]
[1780168585713,20.7,73965.22,0.11,0.47782,0.00068,11.23271]
[1780168590745,20.7,73965.03,0.11,0.47769,0.00068,11.23248]
[1780168595779,20.7,73965.0,0.11,0.47765,0.00068,11.22506]
[1780168600816,20.7,73964.91,0.11,0.47759,0.00068,11.22495]
[1780168602828,20.7,73961.86,0.11,0.47551,0.00068,11.22103]
[1780168603177,20.7,73961.86,0.11,0.47551,0.00068,11.22103]
[1780168603836,20.7,73961.05,0.11,0.47495,0.00068,11.21994]
[1780168608873,20.7,73961.31,0.11,0.47513,0.00068,11.2203]
[1780168613927,20.7,73961.56,0.11,0.4753,0.00068,11.22064]
[1780168620307,20.7,73961.64,0.11,0.47536,0.00068,11.22074]
[1780168621985,20.7,73956.11,0.11,0.47158,0.00068,11.21283]
[1780168626014,20.7,73955.11,0.11,0.4709,0.00068,11.21129]
[1780168626282,20.7,73954.9,0.11,0.47076,0.00068,11.21096]
[1780168627050,20.7,73936.45,0.11,0.45819,0.00068,11.17659]
[1780168628509,20.7,73936.58,0.11,0.45827,0.00068,11.17686]
[1780168629033,20.7,73936.53,0.11,0.45824,0.00068,11.17675]
[1780168634037,20.69,73936.94,0.11,0.45851,0.00068,11.17762]
[1780168639038,20.69,73938.36,0.11,0.45948,0.00068,11.18064]
[1780168644050,20.69,73937.43,0.11,0.45885,0.00068,11.17867]
[1780168649104,20.69,73936.89,0.11,0.45848,0.00068,11.17751]
[1780168654111,20.7,73937.02,0.11,0.45854,0.00068,11.17039]
[1780168659212,20.7,73938.17,0.11,0.45933,0.00068,11.17284]
[1780168664285,20.7,73939.0,0.11,0.4599,0.00068,11.1746]
[1780168669365,20.7,73939.04,0.11,0.45993,0.00068,11.17469]
[1780168674453,20.7,73938.78,0.11,0.45976,0.00068,11.17417]
[1780168679504,20.71,73938.82,0.11,0.45979,0.00068,11.17426]
[1780168684504,20.71,73939.14,0.11,0.46001,0.00068,11.17494]
[1780168689564,20.71,73938.73,0.11,0.45974,0.00068,11.1741]
[1780168694565,20.71,73938.69,0.11,0.45971,0.00068,11.17403]
[1780168699592,20.71,73937.94,0.11,0.45921,0.00068,11.17246]
[1780168704614,20.72,73938.2,0.11,0.45939,0.00068,11.17302]
[1780168709686,20.72,73938.45,0.11,0.45956,0.00068,11.17356]
[1780168714728,20.72,73938.68,0.11,0.45969,0.00068,11.16663]
[1780168715204,20.72,73941.18,0.11,0.4614,0.00068,11.17176]
[1780168720012,20.72,73944.87,0.11,0.46392,0.00068,11.17896]
[1780168725035,20.73,73943.31,0.11,0.46286,0.00068,11.17599]
[1780168730083,20.73,73942.16,0.11,0.46208,0.00068,11.17377]
[1780168732311,20.73,73941.94,0.11,0.46194,0.00068,11.17334]
[1780168732430,20.73,73941.94,0.11,0.46194,0.00068,11.17334]
[1780168732553,20.73,73941.94,0.11,0.46194,0.00068,11.17334]
[1780168732708,20.73,73941.94,0.11,0.46194,0.00068,11.17334]
[1780168732731,20.73,73941.94,0.11,0.46194,0.00068,11.17334]
[1780168732937,20.73,73941.94,0.11,0.46194,0.00068,11.17334]
[1780168733083,20.73,73941.94,0.11,0.46194,0.00068,11.17334]
[1780168733038,20.73,73947.69,0.11,0.46586,0.00068,11.1842]
[1780168733275,20.73,73947.69,0.11,0.46586,0.00068,11.1842]
[1780168734041,20.73,73947.69,0.11,0.46586,0.00068,11.1842]
[1780168734140,20.73,73951.01,0.11,0.46812,0.00068,11.18998]
[1780168735426,20.73,73950.96,0.11,0.46809,0.00068,11.18989]
[1780168735776,20.74,73953.11,0.11,0.46955,0.00068,11.19345]
[1780168740698,20.74,73955.01,0.11,0.47086,0.00068,11.19648]
[1780168741057,20.74,73955.2,0.11,0.47099,0.00068,11.19677]
[1780168746084,20.74,73955.37,0.11,0.47111,0.00068,11.19704]
[1780168750122,20.74,73959.3,0.11,0.47379,0.00068,11.20286]
[1780168755147,20.75,73959.45,0.11,0.4739,0.00068,11.20308]
[1780168756092,20.75,73950.94,0.11,0.4681,0.00068,11.18992]
[1780168759098,20.75,73948.28,0.11,0.46628,0.00068,11.1853]
[1780168764132,20.74,73947.02,0.11,0.46541,0.00068,11.18302]
[1780168765222,20.74,73944.29,0.11,0.46355,0.00068,11.17793]
[1780168767158,20.74,73940.19,0.11,0.46076,0.00068,11.16984]
[1780168772232,20.74,73941.03,0.11,0.4613,0.00068,11.16414]
[1780168777269,20.73,73941.49,0.11,0.46161,0.00068,11.16504]
[1780168782269,20.73,73942.41,0.11,0.46223,0.00068,11.16684]
[1780168787274,20.73,73944.77,0.11,0.46383,0.00068,11.17137]
[1780168792295,20.72,73945.97,0.11,0.46464,0.00068,11.17361]
[1780168797321,20.73,73946.6,0.11,0.46507,0.00068,11.17478]
[1780168802363,20.73,73945.31,0.11,0.4642,0.00068,11.1724]
[1780168807381,20.73,73945.89,0.11,0.4646,0.00068,11.17349]
[1780168812240,20.73,73949.84,0.11,0.4673,0.00068,11.18057]
[1780168817263,20.73,73950.1,0.11,0.46748,0.00068,11.18102]
[1780168822316,20.74,73950.33,0.11,0.46764,0.00068,11.18143]
[1780168827395,20.74,73950.34,0.11,0.46765,0.00068,11.18146]
[1780168832450,20.74,73950.46,0.11,0.46771,0.00068,11.17426]
[1780168837471,20.75,73950.46,0.11,0.46772,0.00068,11.17428]
[1780168842473,20.75,73949.36,0.11,0.46698,0.00068,11.17239]
[1780168847493,20.75,73949.62,0.11,0.46716,0.00068,11.17286]
[1780168852583,20.76,73949.83,0.11,0.46731,0.00068,11.17323]
[1780168854203,20.76,73942.31,0.11,0.46218,0.00068,11.15936]
[1780168856228,20.75,73938.53,0.11,0.4596,0.00068,11.15167]
[1780168857050,20.75,73938.53,0.11,0.4596,0.00068,11.15167]
[1780168857076,20.75,73938.53,0.11,0.4596,0.00068,11.15167]
[1780168857177,20.75,73935.4,0.11,0.45747,0.00068,11.14497]
[1780168859637,20.75,73931.64,0.11,0.45491,0.00068,11.13647]
[1780168864939,20.74,73931.33,0.11,0.45469,0.00068,11.13572]
[1780168873735,20.74,73932.01,0.11,0.45514,0.00068,11.13726]
[1780168878770,20.74,73933.84,0.11,0.45639,0.00068,11.14143]
[1780168884813,20.74,73934.02,0.11,0.45651,0.00068,11.14184]
[1780168892166,20.74,73934.4,0.11,0.45677,0.00068,11.1427]
[1780168897946,20.75,73934.69,0.11,0.45695,0.00068,11.13593]
[1780168903949,20.75,73934.45,0.11,0.45679,0.00068,11.13541]
[1780168908985,20.75,73934.58,0.11,0.45688,0.00068,11.13571]
[1780168917012,20.75,73934.9,0.11,0.4571,0.00068,11.13642]
[1780168923081,20.75,73934.86,0.11,0.45708,0.00068,11.13636]
[1780168928156,20.76,73935.13,0.11,0.45727,0.00068,11.13696]
[1780168934159,20.76,73935.13,0.11,0.45727,0.00068,11.13697]
[1780168939194,20.76,73935.01,0.11,0.45719,0.00068,11.13672]
[1780168944232,20.76,73932.46,0.11,0.45546,0.00068,11.131]
[1780168946835,20.76,73930.87,0.11,0.45438,0.00068,11.12732]
[1780168947251,20.76,73930.68,0.11,0.45425,0.00068,11.12686]
[1780168953293,20.75,73929.32,0.11,0.45327,0.00068,11.11614]
[1780168955180,20.75,73926.38,0.11,0.45126,0.00068,11.10895]
[1780168960296,20.74,73926.38,0.11,0.45125,0.00068,11.10891]
[1780168964370,20.74,73920.93,0.11,0.44753,0.00068,11.0948]
[1780168970411,20.73,73918.49,0.11,0.44586,0.00068,11.08816]
[1780168970505,20.73,73918.49,0.11,0.44586,0.00068,11.08816]
[1780168970610,20.73,73918.49,0.11,0.44586,0.00068,11.08816]
[1780168978512,20.72,73918.21,0.11,0.44564,0.00068,11.08728]
[1780168984510,20.72,73916.8,0.11,0.44466,0.00068,11.08328]
[1780168989546,20.71,73916.3,0.11,0.4443,0.00068,11.0818]
[1780168995588,20.7,73914.53,0.11,0.44307,0.00068,11.07666]
[1780169003633,20.7,73914.08,0.11,0.44275,0.00068,11.0753]
[1780169011710,20.68,73913.96,0.11,0.44263,0.00068,11.07478]
[1780169012399,20.68,73913.96,0.11,0.44258,0.00068,11.06724]
[1780169017415,20.67,73913.96,0.11,0.44256,0.00068,11.06716]
[1780169022463,20.66,73911.83,0.11,0.44108,0.00068,11.06078]
[1780169025328,20.66,73912.17,0.11,0.4413,0.00068,11.06173]
[1780169025482,20.65,73912.12,0.11,0.44126,0.00068,11.06157]
[1780169030495,20.65,73911.77,0.11,0.441,0.00068,11.06045]
[1780169035551,20.64,73911.98,0.11,0.44112,0.00068,11.06096]
[1780169040556,20.63,73912.15,0.11,0.44121,0.00068,11.06137]
[1780169045559,20.62,73911.83,0.11,0.44097,0.00068,11.06033]
[1780169050606,20.62,73910.78,0.11,0.44023,0.00068,11.05708]
[1780169055634,20.61,73911.01,0.11,0.44037,0.00068,11.05769]
[1780169057499,20.61,73904.03,0.11,0.4356,0.00068,11.03577]
[1780169062556,20.6,73902.58,0.11,0.4346,0.00068,11.03096]
[1780169067582,20.6,73903.21,0.11,0.43501,0.00068,11.03298]
[1780169071453,20.6,73898.3,0.11,0.43161,0.00068,11.00896]
[1780169075373,20.6,73901.19,0.11,0.43358,0.00068,11.01874]
[1780169080377,20.59,73901.48,0.11,0.43377,0.00068,11.01968]
[1780169085417,20.59,73901.78,0.11,0.43397,0.00068,11.02064]
[1780169090437,20.59,73902.5,0.11,0.43445,0.00068,11.02299]
[1780169095479,20.59,73904.42,0.11,0.43576,0.00068,11.02925]
[1780169099543,20.59,73899.78,0.11,0.43258,0.00068,11.01383]
[1780169104590,20.58,73899.05,0.11,0.43208,0.00068,11.01131]
[1780169109639,20.58,73898.06,0.11,0.43139,0.00068,11.00786]
[1780169114679,20.58,73898.06,0.11,0.43138,0.00068,11.00777]
[1780169119346,20.57,73897.29,0.11,0.43084,0.00068,11.00504]
[1780169119497,20.57,73899.84,0.11,0.43257,0.00068,11.01379]
[1780169122543,20.57,73903.85,0.11,0.4353,0.00068,11.02711]
[1780169129566,20.57,73903.54,0.11,0.43508,0.00068,11.02605]
[1780169134557,20.56,73906.7,0.11,0.43719,0.00068,11.02868]
[1780169139593,20.56,73906.62,0.11,0.43712,0.00068,11.02836]
[1780169146643,20.55,73906.6,0.11,0.43708,0.00068,11.02819]
[1780169152688,20.54,73906.58,0.11,0.43704,0.00069,11.02803]
[1780169156856,20.54,73906.52,0.11,0.43699,0.00069,11.02779]
[1780169157503,20.54,73906.38,0.11,0.4369,0.00069,11.02737]
[1780169159561,20.54,73911.11,0.11,0.44016,0.00069,11.04217]
[1780169164588,20.55,73912.58,0.11,0.44119,0.00069,11.04672]
[1780169169625,20.57,73912.71,0.11,0.44132,0.00069,11.04725]
[1780169174649,20.58,73912.71,0.11,0.44135,0.00069,11.04739]
[1780169179673,20.59,73913.23,0.11,0.44173,0.00068,11.04904]
[1780169184712,20.59,73913.56,0.11,0.44198,0.00068,11.05012]
[1780169189724,20.6,73913.45,0.11,0.44193,0.00068,11.04989]
[1780169192513,20.61,73913.67,0.11,0.44205,0.00068,11.04309]
[1780169197592,20.6,73911.56,0.11,0.4406,0.00068,11.03678]
[1780169199267,20.6,73911.47,0.11,0.44053,0.00068,11.03649]
[1780169199559,20.6,73911.47,0.11,0.44053,0.00068,11.03648]
[1780169204594,20.6,73911.33,0.11,0.44043,0.00068,11.03601]
[1780169209616,20.59,73910.9,0.11,0.44012,0.00068,11.03466]
[1780169214647,20.59,73910.14,0.11,0.43959,0.00068,11.03229]
[1780169219658,20.59,73910.14,0.11,0.43958,0.00068,11.03225]
[1780169224714,20.58,73910.04,0.11,0.43949,0.00068,11.03189]
[1780169229728,20.58,73910.21,0.11,0.4396,0.00069,11.03236]
[1780169234756,20.57,73910.26,0.11,0.43962,0.00069,11.03247]
[1780169239819,20.57,73910.1,0.11,0.4395,0.00069,11.03194]
[1780169244878,20.57,73909.61,0.11,0.43916,0.00069,11.03039]
[1780169246193,20.57,73909.34,0.11,0.43897,0.00069,11.02955]
[1780169246627,20.57,73907.03,0.11,0.43739,0.00068,11.02231]
[1780169251633,20.57,73905.87,0.11,0.43659,0.00068,11.01859]
[1780169256724,20.56,73905.38,0.11,0.4362,0.00069,11.00947]
[1780169261730,20.56,73905.46,0.11,0.43625,0.00069,11.00971]
[1780169266741,20.56,73905.46,0.11,0.43625,0.00069,11.0097]
[1780169269634,20.56,73904.99,0.11,0.43593,0.00069,11.00817]
[1780169269677,20.56,73904.99,0.11,0.43593,0.00069,11.00817]
[1780169276873,20.56,73904.92,0.11,0.43587,0.00069,11.00789]
[1780169282013,20.55,73904.12,0.11,0.4353,0.00069,11.00521]
[1780169282592,20.55,73895.14,0.11,0.42915,0.00068,10.97451]
[1780169285226,20.55,73893.51,0.11,0.42803,0.00068,10.96864]
[1780169285273,20.55,73893.51,0.11,0.42803,0.00068,10.96864]
[1780169290693,20.54,73893.9,0.11,0.42828,0.00068,10.96998]
[1780169295681,20.54,73890.12,0.11,0.42569,0.00068,10.95607]
[1780169300764,20.54,73889.56,0.11,0.4253,0.00068,10.95393]
[1780169305927,20.54,73889.91,0.11,0.42553,0.00068,10.95521]
[1780169311800,20.54,73890.46,0.11,0.42585,0.00068,10.9497]
[1780169317088,20.54,73890.88,0.11,0.42614,0.00068,10.95125]
[1780169323884,20.54,73891.42,0.11,0.42651,0.00068,10.95323]
[1780169328918,20.53,73892.32,0.11,0.42712,0.00068,10.9565]
[1780169335357,20.53,73892.74,0.11,0.4274,0.00068,10.95802]
[1780169339754,20.53,73888.43,0.11,0.42445,0.00068,10.94198]
[1780169340792,20.53,73885.38,0.11,0.42236,0.00068,10.93028]
[1780169345795,20.53,73885.51,0.11,0.42245,0.00068,10.93076]
[1780169350867,20.53,73885.42,0.11,0.42238,0.00068,10.9304]
[1780169355912,20.53,73885.45,0.11,0.4224,0.00068,10.93051]
[1780169360977,20.53,73886.8,0.11,0.42332,0.00068,10.9357]
[1780169366062,20.53,73887.06,0.11,0.42349,0.00068,10.93666]
[1780169371084,20.53,73886.26,0.11,0.42294,0.00068,10.93356]
[1780169376140,20.52,73886.64,0.11,0.42314,0.00068,10.92744]
[1780169377389,20.52,73886.72,0.11,0.4232,0.00068,10.92774]
[1780169381397,20.52,73886.09,0.11,0.42276,0.00068,10.9253]
[1780169391398,20.52,73886.55,0.11,0.42307,0.00068,10.92705]
[1780169397254,20.52,73887.0,0.11,0.42338,0.00068,10.92877]
[1780169402432,20.52,73888.53,0.11,0.42442,0.00068,10.93458]
[1780169407467,20.52,73888.43,0.11,0.42435,0.00068,10.93418]
[1780169413510,20.52,73888.38,0.11,0.42431,0.00068,10.93397]
[1780169421609,20.52,73886.9,0.11,0.4233,0.00068,10.92831]
[1780169427609,20.52,73882.22,0.11,0.4201,0.00068,10.90999]
[1780169432644,20.52,73882.91,0.11,0.42054,0.00068,10.90526]
[1780169437682,20.53,73880.43,0.11,0.41885,0.00068,10.89536]
[1780169443724,20.52,73879.27,0.11,0.41805,0.00068,10.89059]
[1780169448758,20.52,73879.03,0.11,0.41788,0.00068,10.88956]
[1780169451468,20.52,73878.43,0.11,0.41746,0.00068,10.88708]
[1780169451855,20.52,73877.45,0.11,0.41679,0.00068,10.88302]
[1780169456886,20.52,73876.79,0.11,0.41634,0.00068,10.88024]
[1780169459883,20.52,73872.59,0.11,0.41347,0.00068,10.86242]
[1780169464905,20.51,73872.19,0.11,0.41319,0.00068,10.86067]
[1780169469931,20.51,73872.83,0.11,0.41362,0.00068,10.86339]
[1780169474020,20.51,73874.28,0.11,0.4146,0.00068,10.86956]
[1780169474026,20.51,73874.28,0.11,0.4146,0.00068,10.86956]
[1780169474108,20.51,73874.28,0.11,0.4146,0.00068,10.86956]
[1780169474646,20.51,73874.38,0.11,0.41467,0.00068,10.86998]
[1780169477658,20.51,73874.38,0.11,0.41467,0.00068,10.86997]
[1780169477865,20.51,73874.56,0.11,0.41479,0.00068,10.87072]
[1780169482893,20.51,73874.19,0.11,0.41454,0.00068,10.86913]
[1780169487949,20.51,73875.58,0.11,0.41548,0.00068,10.87497]
[1780169492993,20.51,73875.71,0.11,0.4155,0.00068,10.86786]
[1780169498079,20.5,73875.76,0.11,0.41552,0.00068,10.86796]
[1780169503091,20.5,73876.52,0.11,0.41601,0.00068,10.87104]
[1780169507882,20.49,73880.09,0.11,0.41844,0.00068,10.88567]
[1780169512935,20.49,73879.7,0.11,0.41815,0.00068,10.88398]
[1780169517975,20.48,73880.32,0.11,0.41855,0.00068,10.88637]
[1780169519931,20.48,73877.18,0.11,0.41639,0.00068,10.87335]
[1780169524967,20.48,73877.48,0.11,0.41658,0.00068,10.87451]
[1780169529976,20.47,73877.47,0.11,0.41655,0.00068,10.87435]
[1780169535003,20.47,73877.63,0.11,0.41664,0.00068,10.8749]
[1780169540075,20.46,73874.79,0.11,0.41468,0.00068,10.86282]
[1780169545087,20.46,73874.74,0.11,0.41463,0.00068,10.86251]
[1780169550087,20.46,73874.45,0.11,0.41442,0.00068,10.86122]
[1780169550426,20.46,73874.45,0.11,0.41442,0.00068,10.86122]
[1780169550543,20.46,73874.45,0.11,0.41442,0.00068,10.86122]
[1780169550590,20.46,73874.0,0.11,0.41411,0.00068,10.85928]
[1780169555504,20.45,73871.21,0.11,0.41214,0.00068,10.83956]
[1780169556184,20.45,73871.21,0.11,0.41214,0.00068,10.83956]
[1780169556214,20.45,73871.21,0.11,0.41214,0.00068,10.83956]
[1780169556286,20.45,73870.97,0.11,0.41197,0.00068,10.8385]
[1780169561399,20.45,73870.69,0.11,0.41178,0.00068,10.83725]
[1780169561544,20.45,73870.61,0.11,0.41172,0.00068,10.83689]
[1780169563767,20.45,73870.65,0.11,0.41175,0.00068,10.83706]
[1780169563805,20.45,73869.45,0.11,0.41093,0.00068,10.83175]
[1780169565714,20.45,73869.2,0.11,0.41075,0.00068,10.83064]
[1780169565792,20.45,73865.12,0.11,0.40796,0.00068,10.81223]
[1780169571614,20.44,73863.51,0.11,0.40684,0.00068,10.80467]
[1780169576651,20.44,73862.03,0.11,0.40582,0.00068,10.79769]
[1780169579541,20.44,73862.72,0.11,0.40628,0.00068,10.80086]
[1780169580058,20.44,73860.82,0.11,0.40498,0.00068,10.79195]
[1780169585074,20.44,73861.02,0.11,0.40511,0.00068,10.79281]
[1780169590017,20.43,73866.44,0.11,0.40879,0.00068,10.81775]
[1780169590843,20.43,73866.44,0.11,0.40879,0.00068,10.81775]
[1780169590963,20.43,73878.37,0.11,0.41695,0.00069,10.86954]
[1780169592056,20.43,73886.47,0.11,0.42251,0.00069,10.90212]
[1780169593514,20.44,73888.7,0.11,0.42406,0.00069,10.91077]
[1780169597016,20.44,73889.72,0.11,0.42479,0.00069,10.91483]
[1780169598013,20.45,73889.36,0.11,0.42457,0.00069,10.9136]
[1780169603074,20.46,73889.62,0.11,0.4248,0.00069,10.91483]
[1780169608084,20.48,73888.34,0.11,0.42399,0.00069,10.91035]
[1780169613102,20.5,73886.43,0.11,0.42268,0.00069,10.8957]
[1780169617611,20.51,73885.17,0.11,0.42185,0.00069,10.89102]
[1780169617959,20.51,73884.51,0.11,0.4214,0.00069,10.88841]
[1780169620419,20.5,73882.55,0.11,0.42005,0.00068,10.8806]
[1780169621046,20.5,73882.4,0.11,0.41994,0.00068,10.87998]
[1780169626052,20.5,73881.9,0.11,0.41958,0.00068,10.8779]
[1780169631108,20.49,73881.13,0.11,0.41904,0.00068,10.87471]
[1780169636198,20.49,73881.13,0.11,0.41902,0.00069,10.8746]
[1780169641260,20.49,73881.02,0.11,0.41893,0.00069,10.87406]
[1780169646322,20.48,73880.29,0.11,0.41842,0.00069,10.87102]
[1780169651327,20.48,73880.33,0.11,0.41843,0.00069,10.8711]
[1780169656358,20.48,73880.33,0.11,0.41842,0.00069,10.87102]
[1780169661424,20.47,73880.2,0.11,0.41831,0.00069,10.87042]
[1780169666442,20.47,73879.68,0.11,0.41794,0.00069,10.86822]
[1780169671474,20.47,73879.81,0.11,0.41797,0.00069,10.86107]
[1780169676493,20.46,73880.13,0.11,0.41817,0.00069,10.86231]
[1780169681497,20.46,73880.14,0.11,0.41817,0.00069,10.86228]
[1780169686543,20.46,73879.48,0.11,0.4177,0.00069,10.85949]
[1780169691603,20.45,73879.35,0.11,0.4176,0.00069,10.85889]
[1780169696619,20.45,73879.65,0.11,0.41779,0.00069,10.86005]
[1780169701307,20.45,73879.88,0.11,0.41794,0.00069,10.86093]
[1780169702051,20.45,73884.78,0.11,0.4213,0.00069,10.88063]
[1780169707085,20.45,73886.69,0.11,0.42261,0.00069,10.88809]
[1780169710220,20.44,73889.47,0.11,0.42452,0.00069,10.89872]
[1780169710924,20.44,73889.47,0.11,0.42452,0.00069,10.89872]
[1780169711130,20.44,73889.79,0.11,0.42474,0.00069,10.89992]
[1780169716182,20.44,73890.32,0.11,0.42509,0.00069,10.90186]
[1780169721208,20.44,73890.29,0.11,0.42506,0.00069,10.90167]
[1780169726208,20.43,73890.43,0.11,0.42514,0.00069,10.90213]
[1780169731213,20.43,73890.5,0.11,0.42517,0.00069,10.90231]
[1780169736214,20.43,73891.44,0.11,0.42575,0.00069,10.89818]
[1780169736485,20.43,73891.46,0.11,0.42576,0.00069,10.89823]
[1780169736513,20.43,73891.46,0.11,0.42576,0.00069,10.89823]
[1780169742813,20.42,73891.72,0.11,0.42592,0.00069,10.89909]
[1780169748166,20.42,73891.18,0.11,0.42554,0.00069,10.89701]
[1780169753931,20.41,73891.09,0.11,0.42546,0.00069,10.89658]
[1780169759042,20.41,73892.32,0.11,0.4263,0.00069,10.90112]
[1780169764053,20.41,73891.24,0.11,0.42554,0.00069,10.89702]
[1780169766632,20.4,73891.72,0.11,0.42586,0.00069,10.89878]
[1780169766731,20.4,73891.72,0.11,0.42586,0.00069,10.89878]
[1780169766980,20.4,73891.61,0.11,0.42578,0.00069,10.89836]
[1780169767988,20.4,73895.02,0.11,0.42814,0.00069,10.91092]
[1780169768994,20.4,73899.66,0.11,0.43136,0.00069,10.92745]
[1780169771531,20.41,73899.69,0.11,0.4314,0.00069,10.92764]
[1780169772122,20.41,73899.88,0.11,0.43154,0.00069,10.92835]
[1780169777151,20.42,73899.74,0.11,0.43148,0.00069,10.92803]
[1780169781122,20.43,73899.8,0.11,0.43156,0.00069,10.92841]
[1780169782252,20.44,73908.97,0.11,0.43793,0.00069,10.95887]
[1780169787267,20.44,73908.78,0.11,0.43782,0.00069,10.95837]
[1780169792335,20.46,73909.06,0.11,0.43801,0.00069,10.95187]
[1780169792371,20.46,73909.06,0.11,0.43801,0.00069,10.95187]
[1780169793251,20.46,73914.89,0.11,0.44206,0.00069,10.96972]
[1780169794180,20.46,73914.89,0.11,0.44206,0.00069,10.96972]
[1780169794241,20.46,73914.89,0.11,0.44206,0.00069,10.96972]
[1780169794195,20.46,73917.66,0.11,0.44398,0.00069,10.9778]
[1780169799214,20.46,73918.78,0.11,0.44476,0.00069,10.98099]
[1780169804285,20.46,73920.09,0.11,0.44567,0.0007,10.98466]
[1780169810290,20.47,73921.32,0.11,0.44654,0.0007,10.98813]
[1780169815324,20.47,73921.55,0.11,0.44671,0.00069,10.98881]
[1780169821370,20.47,73925.54,0.11,0.44948,0.0007,10.99943]
[1780169826402,20.48,73924.27,0.11,0.44863,0.0007,10.9962]
[1780169831438,20.48,73922.65,0.11,0.44751,0.00069,10.99192]
[1780169838487,20.49,73922.77,0.11,0.44762,0.00069,10.99232]
[1780169844565,20.5,73922.25,0.11,0.44728,0.00069,10.99103]
[1780169849565,20.51,73921.57,0.11,0.44684,0.00069,10.98927]
[1780169854643,20.52,73921.74,0.11,0.44694,0.00069,10.98228]
[1780169860645,20.53,73919.87,0.11,0.44567,0.00069,10.97723]
[1780169866684,20.53,73921.44,0.11,0.44675,0.00069,10.98155]
[1780169871719,20.53,73921.3,0.11,0.44666,0.00069,10.98116]
[1780169876755,20.53,73921.21,0.11,0.44659,0.00069,10.98091]
[1780169878768,20.52,73916.59,0.11,0.44339,0.00069,10.9679]
[1780169883803,20.52,73916.03,0.11,0.44299,0.00069,10.96624]
[1780169884856,20.52,73906.88,0.11,0.43665,0.00069,10.93824]
[1780169892865,20.51,73906.04,0.11,0.43605,0.00069,10.93545]
[1780169898880,20.51,73905.69,0.11,0.43581,0.00069,10.93429]
[1780169899142,20.51,73906.4,0.11,0.43629,0.00069,10.93656]
[1780169900387,20.51,73917.62,0.11,0.44406,0.00069,10.9707]
[1780169902306,20.51,73918.17,0.11,0.44445,0.00069,10.97232]
[1780169907365,20.52,73918.61,0.11,0.44476,0.00069,10.97358]
[1780169912406,20.52,73918.45,0.11,0.44464,0.00069,10.96567]
[1780169917494,20.54,73918.67,0.11,0.44483,0.00069,10.96644]
[1780169922554,20.55,73919.18,0.11,0.44521,0.00069,10.96798]
[1780169927643,20.56,73919.72,0.11,0.44562,0.00069,10.96962]
[1780169932735,20.57,73919.69,0.11,0.44563,0.00069,10.96966]
[1780169937736,20.57,73918.02,0.11,0.44447,0.00069,10.96497]
[1780169939581,20.57,73916.24,0.11,0.44324,0.00069,10.95987]
[1780169939596,20.57,73916.24,0.11,0.44324,0.00069,10.95987]
[1780169939630,20.57,73916.24,0.11,0.44324,0.00069,10.95987]
[1780169940203,20.57,73916.24,0.11,0.44324,0.00069,10.95987]
[1780169941582,20.57,73916.28,0.11,0.44326,0.00069,10.95997]
[1780169942416,20.57,73916.26,0.11,0.44324,0.00069,10.9599]
[1780169947451,20.56,73916.09,0.11,0.44311,0.00069,10.95936]
[1780169952451,20.56,73915.91,0.11,0.44298,0.00069,10.9588]
[1780169955285,20.56,73915.87,0.11,0.44294,0.00069,10.95865]
[1780169955345,20.56,73920.1,0.11,0.44587,0.00069,10.97064]
[1780169958939,20.56,73921.78,0.11,0.44703,0.00069,10.97522]
[1780169959361,20.55,73921.7,0.11,0.44697,0.00069,10.97499]
[1780169964394,20.55,73922.34,0.11,0.44741,0.00069,10.9767]
[1780169969423,20.55,73922.92,0.11,0.44781,0.00069,10.97826]
[1780169974481,20.56,73923.85,0.11,0.44844,0.00069,10.97325]
[1780169979515,20.56,73924.25,0.11,0.44873,0.00069,10.97435]
[1780169983503,20.57,73929.76,0.11,0.45256,0.00069,10.98835]
[1780169984389,20.57,73932.38,0.11,0.45438,0.00069,10.99464]
[1780169989442,20.57,73933.68,0.11,0.45529,0.00069,10.99771]
[1780169992376,20.58,73929.82,0.11,0.45263,0.00069,10.98857]
[1780169997433,20.58,73928.99,0.11,0.45206,0.00069,10.98656]
[1780170002441,20.58,73928.69,0.11,0.45186,0.00069,10.98584]
[1780170003578,20.58,73925.66,0.11,0.44976,0.00069,10.97819]
[1780170008615,20.58,73924.4,0.11,0.44888,0.00069,10.97491]
[1780170013629,20.58,73924.73,0.11,0.44911,0.00069,10.97578]
[1780170018689,20.58,73923.73,0.11,0.44842,0.00069,10.97316]
[1780170023764,20.58,73921.63,0.11,0.44696,0.00069,10.96753]
[1780170026498,20.58,73924.19,0.11,0.44874,0.00069,10.97436]
[1780170031508,20.58,73924.19,0.11,0.44873,0.00069,10.97436]
[1780170036592,20.58,73924.09,0.11,0.44863,0.00069,10.96654]
[1780170041696,20.58,73924.32,0.11,0.44878,0.00069,10.96714]
[1780170046779,20.58,73922.59,0.11,0.44758,0.00069,10.96254]
[1780170051833,20.58,73922.97,0.11,0.44785,0.00069,10.96356]
[1780170056858,20.58,73923.46,0.11,0.44818,0.00069,10.96486]
[1780170061858,20.58,73924.32,0.11,0.44878,0.00069,10.96712]
[1780170066872,20.58,73923.78,0.11,0.4484,0.00069,10.96568]
[1780170071889,20.57,73923.69,0.11,0.44833,0.00069,10.96542]
[1780170076892,20.57,73923.69,0.11,0.44832,0.00069,10.9654]
[1780170081974,20.57,73923.81,0.11,0.4484,0.00069,10.96569]
[1780170087006,20.57,73922.34,0.11,0.44737,0.00069,10.96173]
[1780170092055,20.56,73924.32,0.11,0.44869,0.00069,10.9594]
[1780170097064,20.56,73924.32,0.11,0.44869,0.00069,10.95938]
[1780170102083,20.56,73924.32,0.11,0.44868,0.00069,10.95936]
[1780170107104,20.55,73923.13,0.11,0.44785,0.00069,10.95618]
[1780170112119,20.55,73920.71,0.11,0.44616,0.00069,10.9496]
[1780170117171,20.55,73921.61,0.11,0.44678,0.00069,10.95202]
[1780170122181,20.54,73920.98,0.11,0.44633,0.00069,10.95026]
[1780170127232,20.54,73920.61,0.11,0.44606,0.00069,10.9492]
[1780170132264,20.54,73920.44,0.11,0.44593,0.00069,10.94868]
[1780170137265,20.53,73920.25,0.11,0.44579,0.0007,10.94812]
[1780170142273,20.53,73920.12,0.11,0.44569,0.0007,10.94771]
[1780170147365,20.53,73920.97,0.11,0.44627,0.0007,10.95005]
[1780170152444,20.53,73922.31,0.11,0.44718,0.0007,10.94617]
[1780170157520,20.54,73922.28,0.11,0.44718,0.0007,10.94618]
[1780170162533,20.54,73922.14,0.11,0.44709,0.0007,10.94583]
[1780170167587,20.54,73921.68,0.11,0.44677,0.0007,10.94456]
[1780170172646,20.54,73922.04,0.11,0.44702,0.0007,10.94556]
[1780170177680,20.54,73922.53,0.11,0.44737,0.0007,10.9469]
[1780170182768,20.54,73923.14,0.11,0.4478,0.0007,10.94856]
[1780170187779,20.55,73923.53,0.11,0.44807,0.0007,10.94962]
[1780170192785,20.55,73924.04,0.11,0.44843,0.0007,10.95099]
[1780170197795,20.55,73923.95,0.11,0.44837,0.0007,10.95075]
[1780170202799,20.55,73923.16,0.11,0.44781,0.0007,10.94863]
[1780170205627,20.55,73922.91,0.11,0.44764,0.0007,10.94795]
[1780170205710,20.54,73922.8,0.11,0.44756,0.0007,10.94765]
[1780170207252,20.54,73912.46,0.11,0.44037,0.00069,10.91809]
[1780170213108,20.54,73912.54,0.11,0.44039,0.00069,10.91074]
[1780170215811,20.54,73912.9,0.11,0.44064,0.00069,10.91183]
[1780170215939,20.54,73912.9,0.11,0.44064,0.00069,10.91183]
[1780170215985,20.54,73912.9,0.11,0.44064,0.00069,10.91183]
[1780170216123,20.54,73912.9,0.11,0.44064,0.00069,10.91183]
[1780170216206,20.54,73912.9,0.11,0.44064,0.00069,10.91183]
[1780170216274,20.54,73912.9,0.11,0.44064,0.00069,10.91183]
[1780170216424,20.54,73912.9,0.11,0.44064,0.00069,10.91183]
[1780170216516,20.54,73912.9,0.11,0.44064,0.00069,10.91183]
[1780170216659,20.54,73912.9,0.11,0.44064,0.00069,10.91183]
[1780170216526,20.54,73905.71,0.11,0.43565,0.00069,10.88929]
[1780170216759,20.54,73905.71,0.11,0.43565,0.00069,10.88929]
[1780170217242,20.54,73905.71,0.11,0.43565,0.00069,10.88929]
[1780170217300,20.54,73905.71,0.11,0.43565,0.00069,10.88929]
[1780170217521,20.54,73905.71,0.11,0.43565,0.00069,10.88929]
[1780170217548,20.54,73905.71,0.11,0.43565,0.00069,10.88929]
[1780170217623,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170217771,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170217807,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170218108,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170218139,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170218342,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170218412,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170218447,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170218496,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170218522,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170218577,20.54,73900.56,0.11,0.43208,0.00069,10.87209]
[1780170218657,20.54,73900.38,0.11,0.43195,0.00069,10.87146]
[1780170218747,20.54,73900.38,0.11,0.43195,0.00069,10.87146]
[1780170218893,20.54,73900.38,0.11,0.43195,0.00069,10.87146]
[1780170218974,20.54,73900.38,0.11,0.43195,0.00069,10.87146]
[1780170219657,20.54,73895.95,0.11,0.42888,0.00069,10.85594]
[1780170224707,20.54,73893.77,0.11,0.42737,0.00069,10.84802]
[1780170229723,20.53,73893.5,0.11,0.42717,0.00069,10.84698]
[1780170234724,20.53,73892.89,0.11,0.42674,0.00069,10.84468]
[1780170239778,20.53,73892.55,0.11,0.42649,0.00069,10.84337]
[1780170244789,20.53,73891.67,0.11,0.42588,0.00069,10.84012]
[1780170249809,20.53,73891.14,0.11,0.42552,0.00069,10.83816]
[1780170254813,20.53,73891.91,0.11,0.42605,0.00069,10.841]
[1780170259845,20.53,73892.84,0.11,0.42669,0.00069,10.84447]
[1780170264859,20.53,73893.97,0.11,0.42748,0.00069,10.84863]
[1780170269868,20.53,73894.19,0.11,0.42764,0.00069,10.84945]
[1780170274893,20.53,73894.33,0.11,0.42769,0.00069,10.84236]
[1780170278736,20.53,73899.31,0.11,0.43114,0.00069,10.86005]
[1780170283788,20.53,73900.46,0.11,0.43194,0.00069,10.86402]
[1780170288795,20.53,73901.31,0.11,0.43252,0.00069,10.8669]
[1780170293847,20.53,73902.48,0.11,0.43332,0.00069,10.87082]
[1780170298858,20.53,73901.93,0.11,0.43293,0.00069,10.86893]
[1780170298906,20.53,73901.93,0.11,0.43293,0.00069,10.86893]
[1780170299761,20.53,73910.31,0.11,0.43875,0.00069,10.89612]
[1780170300755,20.53,73913.34,0.11,0.44086,0.0007,10.90538]
[1780170301011,20.53,73913.34,0.11,0.44086,0.0007,10.90538]
[1780170301751,20.53,73914.08,0.11,0.44138,0.0007,10.90763]
[1780170306777,20.54,73914.27,0.11,0.44153,0.0007,10.90828]
[1780170310799,20.54,73919.8,0.11,0.44539,0.0007,10.92425]
[1780170311943,20.54,73920.69,0.11,0.446,0.0007,10.92671]
[1780170312815,20.54,73922.35,0.11,0.44716,0.0007,10.93124]
[1780170315836,20.54,73924.88,0.11,0.44892,0.0007,10.93797]
[1780170319097,20.54,73926.37,0.11,0.44995,0.0007,10.94182]
[1780170319189,20.54,73926.37,0.11,0.44995,0.0007,10.94182]
[1780170319278,20.54,73926.37,0.11,0.44995,0.0007,10.94182]
[1780170319401,20.54,73926.37,0.11,0.44995,0.0007,10.94182]
[1780170319493,20.54,73926.37,0.11,0.44995,0.0007,10.94182]
[1780170319515,20.54,73926.37,0.11,0.44995,0.0007,10.94182]
[1780170319732,20.54,73926.37,0.11,0.44995,0.0007,10.94182]
[1780170319810,20.54,73926.37,0.11,0.44995,0.0007,10.94182]
[1780170319865,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170319996,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170320078,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170320200,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170320256,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170320424,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170320503,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170320630,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170320737,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170320843,20.54,73927.77,0.11,0.45093,0.0007,10.94539]
[1780170320839,20.54,73927.76,0.11,0.45092,0.0007,10.94536]
[1780170321216,20.54,73927.76,0.11,0.45092,0.0007,10.94536]
[1780170321250,20.54,73927.76,0.11,0.45092,0.0007,10.94536]
[1780170321537,20.54,73927.76,0.11,0.45092,0.0007,10.94536]
[1780170321606,20.54,73927.76,0.11,0.45092,0.0007,10.94536]
[1780170321830,20.54,73927.76,0.11,0.45092,0.0007,10.94536]
[1780170321638,20.53,73928.25,0.11,0.45126,0.0007,10.94658]
[1780170323082,20.53,73928.34,0.11,0.45132,0.0007,10.94681]
[1780170323149,20.53,73928.34,0.11,0.45132,0.0007,10.94681]
[1780170323333,20.53,73928.34,0.11,0.45132,0.0007,10.94681]
[1780170323750,20.53,73928.15,0.11,0.45118,0.0007,10.94632]
[1780170325362,20.53,73927.96,0.11,0.45105,0.0007,10.94584]
[1780170329571,20.53,73928.92,0.11,0.45171,0.0007,10.94821]
[1780170329860,20.53,73929.61,0.11,0.45219,0.0007,10.94992]
[1780170334795,20.52,73932.44,0.11,0.45412,0.0007,10.94917]
[1780170339816,20.52,73933.62,0.11,0.45495,0.0007,10.95194]
[1780170344878,20.52,73933.78,0.11,0.45505,0.0007,10.9523]
[1780170346948,20.52,73937.46,0.11,0.45763,0.0007,10.96065]
[1780170351439,20.53,73938.04,0.11,0.45804,0.0007,10.96195]
[1780170351472,20.53,73940.9,0.11,0.46005,0.0007,10.96807]
[1780170357499,20.53,73942.67,0.11,0.46129,0.0007,10.97172]
[1780170357587,20.53,73946.42,0.11,0.46392,0.0007,10.9791]
[1780170360494,20.53,73952.23,0.11,0.46799,0.0007,10.98958]
[1780170361537,20.54,73954.9,0.11,0.46987,0.0007,10.99401]
[1780170367244,20.53,73954.48,0.11,0.46957,0.0007,10.99332]
[1780170373252,20.52,73954.74,0.11,0.46974,0.0007,10.99371]
[1780170378337,20.52,73956.49,0.11,0.47096,0.0007,10.99648]
[1780170384330,20.51,73956.35,0.11,0.47085,0.0007,10.99624]
[1780170388905,20.51,73957.21,0.11,0.47144,0.0007,10.99756]
[1780170389809,20.51,73959.52,0.11,0.47306,0.0007,11.00102]
[1780170394819,20.5,73958.96,0.11,0.47264,0.0007,10.99265]
[1780170399851,20.49,73959.77,0.11,0.4732,0.0007,10.99382]
[1780170404897,20.49,73959.2,0.11,0.47279,0.0007,10.99296]
[1780170409952,20.48,73959.23,0.11,0.4728,0.0007,10.99299]
[1780170414966,20.47,73958.96,0.11,0.4726,0.0007,10.99257]
[1780170420000,20.47,73958.7,0.11,0.47241,0.0007,10.99216]
[1780170425032,20.46,73958.88,0.11,0.47253,0.0007,10.99242]
[1780170430093,20.46,73958.11,0.11,0.47197,0.0007,10.99124]
[1780170434787,20.45,73944.69,0.11,0.46252,0.0007,10.96778]
[1780170436920,20.45,73944.71,0.11,0.46253,0.0007,10.96781]
[1780170441928,20.45,73944.65,0.11,0.46248,0.0007,10.96769]
[1780170446979,20.45,73944.58,0.11,0.46243,0.0007,10.96755]
[1780170451992,20.44,73945.2,0.11,0.46284,0.0007,10.96121]
[1780170456874,20.45,73952.97,0.11,0.46832,0.0007,10.97542]
[1780170457864,20.45,73955.86,0.11,0.47035,0.00071,10.98017]
[1780170460877,20.45,73957.56,0.11,0.47156,0.00071,10.98284]
[1780170465896,20.45,73959.72,0.11,0.47309,0.00071,10.9861]
[1780170470946,20.46,73960.17,0.11,0.47341,0.0007,10.98677]
[1780170475946,20.47,73960.2,0.11,0.47344,0.0007,10.98682]
[1780170481000,20.47,73960.14,0.11,0.47341,0.0007,10.98675]
[1780170486069,20.48,73960.31,0.11,0.47354,0.0007,10.98702]
[1780170489962,20.48,73963.2,0.11,0.47558,0.0007,10.99104]
[1780170494963,20.49,73962.89,0.11,0.47537,0.0007,10.99064]
[1780170499982,20.49,73962.89,0.11,0.47538,0.0007,10.99065]
[1780170504988,20.5,73962.15,0.11,0.47487,0.0007,10.98966]
[1780170510025,20.51,73961.24,0.11,0.47424,0.0007,10.98842]
[1780170512306,20.51,73961.35,0.11,0.4743,0.0007,10.98104]
[1780170517389,20.52,73961.8,0.11,0.47462,0.0007,10.98168]
[1780170522433,20.53,73961.17,0.11,0.47419,0.0007,10.98082]
[1780170527516,20.53,73961.39,0.11,0.47435,0.0007,10.98114]
[1780170532579,20.54,73962.29,0.11,0.47499,0.0007,10.9824]
[1780170537654,20.54,73962.78,0.11,0.47534,0.0007,10.98307]
[1780170539969,20.54,73957.21,0.11,0.47143,0.0007,10.97504]
[1780170542092,20.55,73954.35,0.11,0.46943,0.0007,10.97052]
[1780170546009,20.55,73951.67,0.11,0.46755,0.0007,10.96603]
[1780170549009,20.55,73948.82,0.11,0.46556,0.0007,10.96099]
[1780170554072,20.55,73948.47,0.11,0.46532,0.0007,10.96036]
[1780170559099,20.56,73948.96,0.11,0.46567,0.0007,10.96127]
[1780170564131,20.56,73950.29,0.11,0.46661,0.0007,10.96367]
[1780170569191,20.57,73949.78,0.11,0.46626,0.0007,10.96279]
[1780170574233,20.57,73949.53,0.11,0.46607,0.0007,10.9548]
[1780170579245,20.58,73949.56,0.11,0.4661,0.0007,10.95487]
[1780170584256,20.58,73948.38,0.11,0.46528,0.0007,10.95275]
[1780170589256,20.58,73947.83,0.11,0.4649,0.0007,10.95176]
[1780170594267,20.59,73947.83,0.11,0.46491,0.0007,10.95178]
[1780170599330,20.59,73948.33,0.11,0.46526,0.0007,10.95271]
[1780170604350,20.59,73948.96,0.11,0.46571,0.0007,10.95387]
[1780170609396,20.6,73950.32,0.11,0.46667,0.0007,10.95632]
[1780170614397,20.6,73950.22,0.11,0.46661,0.0007,10.95616]
[1780170619447,20.61,73950.29,0.11,0.46666,0.0007,10.9563]
[1780170624466,20.61,73950.22,0.11,0.46662,0.0007,10.95619]
[1780170629502,20.61,73949.91,0.11,0.46641,0.0007,10.95565]
[1780170634544,20.62,73949.91,0.11,0.46639,0.0007,10.9481]
[1780170639598,20.62,73949.82,0.11,0.46633,0.0007,10.94796]
[1780170644656,20.62,73949.82,0.11,0.46634,0.0007,10.94797]
[1780170649705,20.63,73949.74,0.11,0.46629,0.0007,10.94784]
[1780170654778,20.63,73949.74,0.11,0.46629,0.0007,10.94785]
[1780170659788,20.63,73949.13,0.11,0.46587,0.0007,10.94677]
[1780170664836,20.64,73949.85,0.11,0.46638,0.0007,10.94807]
[1780170669864,20.63,73950.35,0.11,0.46673,0.0007,10.94895]
[1780170671182,20.63,73953.04,0.11,0.46861,0.0007,10.95355]
[1780170676209,20.63,73953.41,0.11,0.46887,0.0007,10.95417]
[1780170681226,20.64,73953.41,0.11,0.46887,0.0007,10.95417]
[1780170686258,20.64,73955.33,0.11,0.47022,0.0007,10.95729]
[1780170691304,20.64,73955.33,0.11,0.47019,0.0007,10.94972]
[1780170696350,20.64,73954.78,0.11,0.46981,0.0007,10.94885]
[1780170698577,20.64,73954.53,0.11,0.46963,0.0007,10.94844]
[1780170699147,20.64,73954.53,0.11,0.46963,0.0007,10.94844]
[1780170702768,20.64,73954.53,0.11,0.46964,0.0007,10.94845]
[1780170703234,20.64,73953.26,0.11,0.46875,0.0007,10.94637]
[1780170708282,20.64,73952.31,0.11,0.46809,0.0007,10.94479]
[1780170711123,20.64,73946.74,0.11,0.4642,0.0007,10.93486]
[1780170716156,20.64,73945.19,0.11,0.46311,0.0007,10.9319]
[1780170721178,20.64,73945.05,0.11,0.463,0.0007,10.9316]
[1780170723171,20.63,73945.05,0.11,0.46299,0.0007,10.93159]
[1780170723220,20.63,73945.05,0.11,0.46299,0.0007,10.93159]
[1780170723216,20.63,73944.8,0.11,0.46282,0.0007,10.9311]
[1780170723358,20.63,73944.8,0.11,0.46282,0.0007,10.9311]
[1780170723832,20.63,73933.0,0.11,0.45457,0.0007,10.90581]
[1780170725730,20.63,73933.76,0.11,0.4551,0.0007,10.90758]
[1780170726736,20.63,73930.78,0.11,0.45301,0.0007,10.90052]
[1780170731777,20.63,73930.57,0.11,0.45287,0.0007,10.90001]
[1780170732782,20.63,73927.07,0.11,0.45042,0.0007,10.89133]
[1780170739660,20.63,73926.44,0.11,0.44998,0.0007,10.88971]
[1780170745028,20.63,73926.44,0.11,0.44998,0.0007,10.88971]
[1780170747289,20.63,73926.31,0.11,0.44989,0.0007,10.88937]
[1780170747113,20.63,73921.55,0.11,0.44657,0.0007,10.87678]
[1780170748291,20.63,73924.08,0.11,0.44833,0.0007,10.88356]
[1780170753297,20.62,73924.73,0.11,0.44874,0.0007,10.87763]
[1780170758377,20.62,73924.17,0.11,0.44834,0.0007,10.87612]
[1780170763481,20.62,73923.28,0.11,0.44771,0.0007,10.87373]
[1780170765318,20.61,73918.98,0.11,0.4447,0.0007,10.86193]
[1780170770362,20.61,73918.27,0.11,0.4442,0.0007,10.8599]
[1780170775405,20.61,73916.76,0.11,0.44315,0.0007,10.85556]
[1780170780441,20.61,73917.34,0.11,0.44355,0.0007,10.85721]
[1780170785454,20.61,73917.39,0.11,0.44357,0.0007,10.85733]
[1780170788322,20.61,73921.69,0.11,0.44657,0.0007,10.86934]
[1780170792359,20.6,73924.8,0.11,0.44873,0.0007,10.87762]
[1780170797372,20.6,73926.68,0.11,0.45004,0.0007,10.88245]
[1780170802373,20.59,73925.88,0.11,0.44946,0.0007,10.88034]
[1780170807394,20.58,73925.56,0.11,0.44922,0.0007,10.87944]
[1780170808943,20.58,73925.22,0.11,0.44898,0.0007,10.87854]
[1780170809314,20.58,73925.17,0.11,0.44894,0.0007,10.8784]
[1780170809976,20.58,73925.17,0.11,0.44894,0.0007,10.8784]
[1780170810336,20.58,73928.24,0.11,0.45108,0.0007,10.88626]
[1780170815350,20.59,73929.61,0.11,0.45202,0.0007,10.88212]
[1780170820386,20.6,73930.15,0.11,0.45243,0.0007,10.88353]
[1780170824887,20.61,73929.47,0.11,0.45198,0.0007,10.88194]
[1780170824951,20.61,73929.47,0.11,0.45198,0.0007,10.88194]
[1780170824975,20.61,73929.47,0.11,0.45198,0.0007,10.88194]
[1780170825165,20.61,73929.47,0.11,0.45198,0.0007,10.88194]
[1780170825283,20.61,73929.47,0.11,0.45198,0.0007,10.88194]
[1780170825373,20.61,73929.47,0.11,0.45198,0.0007,10.88194]
[1780170825385,20.61,73928.97,0.11,0.45163,0.0007,10.88072]
[1780170825442,20.61,73928.97,0.11,0.45163,0.0007,10.88072]
[1780170825629,20.61,73928.97,0.11,0.45163,0.0007,10.88072]
[1780170825705,20.61,73928.97,0.11,0.45163,0.0007,10.88072]
[1780170825899,20.61,73928.97,0.11,0.45163,0.0007,10.88072]
[1780170825982,20.61,73928.97,0.11,0.45163,0.0007,10.88072]
[1780170826248,20.61,73928.97,0.11,0.45163,0.0007,10.88072]
[1780170826313,20.61,73928.97,0.11,0.45163,0.0007,10.88072]
[1780170826352,20.61,73918.84,0.11,0.44455,0.0007,10.85384]
[1780170826450,20.61,73918.84,0.11,0.44455,0.0007,10.85384]
[1780170826615,20.61,73918.84,0.11,0.44455,0.0007,10.85384]
[1780170826764,20.61,73918.84,0.11,0.44455,0.0007,10.85384]
[1780170826832,20.61,73918.84,0.11,0.44455,0.0007,10.85384]
[1780170827193,20.61,73918.84,0.11,0.44455,0.0007,10.85384]
[1780170827252,20.61,73918.84,0.11,0.44455,0.0007,10.85384]
[1780170827294,20.61,73916.55,0.11,0.44295,0.0007,10.84728]
[1780170827609,20.61,73916.55,0.11,0.44295,0.0007,10.84728]
[1780170827650,20.61,73916.55,0.11,0.44295,0.0007,10.84728]
[1780170827815,20.61,73916.55,0.11,0.44295,0.0007,10.84728]
[1780170828248,20.61,73916.68,0.11,0.44304,0.0007,10.84765]
[1780170834320,20.6,73917.28,0.11,0.44345,0.0007,10.84936]
[1780170840540,20.6,73915.98,0.11,0.44252,0.0007,10.84551]
[1780170845576,20.59,73917.66,0.11,0.44368,0.0007,10.85032]
[1780170850611,20.59,73917.34,0.11,0.44345,0.0007,10.84937]
[1780170855646,20.59,73916.6,0.11,0.44293,0.0007,10.84721]
[1780170860681,20.59,73917.28,0.11,0.4434,0.0007,10.84915]
[1780170865991,20.58,73917.85,0.11,0.44379,0.0007,10.85076]
[1780170871843,20.58,73920.55,0.11,0.44563,0.0007,10.85069]
[1780170876036,20.58,73923.87,0.11,0.44794,0.0007,10.85969]
[1780170881095,20.57,73924.9,0.11,0.44865,0.0007,10.86239]
[1780170888879,20.56,73924.09,0.11,0.44806,0.0007,10.86015]
[1780170893914,20.56,73924.28,0.11,0.44818,0.0007,10.86061]
[1780170899406,20.56,73923.88,0.11,0.44789,0.0007,10.85951]
[1780170905998,20.55,73923.7,0.11,0.44775,0.0007,10.85896]
[1780170912123,20.54,73924.07,0.11,0.44799,0.0007,10.85989]
[1780170918078,20.54,73924.07,0.11,0.44798,0.0007,10.85984]
[1780170923116,20.53,73924.2,0.11,0.44805,0.0007,10.86014]
[1780170928153,20.53,73922.89,0.11,0.44712,0.0007,10.85658]
[1780170933187,20.52,73922.75,0.11,0.44698,0.0007,10.84853]
[1780170942333,20.52,73923.09,0.11,0.44719,0.0007,10.84938]
[1780170949299,20.51,73922.41,0.11,0.4467,0.0007,10.84748]
[1780170952070,20.51,73922.41,0.11,0.4467,0.0007,10.84748]
[1780170952425,20.51,73923.39,0.11,0.44738,0.0007,10.85011]
[1780170954509,20.51,73925.82,0.11,0.44909,0.0007,10.85656]
[1780170959532,20.51,73925.61,0.11,0.44894,0.0007,10.85599]
[1780170964560,20.5,73925.01,0.11,0.44851,0.0007,10.85439]
[1780170966428,20.5,73921.81,0.11,0.44626,0.0007,10.84575]
[1780170967531,20.5,73917.27,0.11,0.44307,0.0007,10.83291]
[1780170971755,20.5,73917.04,0.11,0.4429,0.0007,10.83221]
[1780170972531,20.5,73917.04,0.11,0.4429,0.0007,10.83221]
[1780170977532,20.5,73917.46,0.11,0.44319,0.0007,10.83341]
[1780170982584,20.5,73917.59,0.11,0.44327,0.0007,10.83376]
[1780170987630,20.49,73918.29,0.11,0.44376,0.0007,10.83576]
[1780170992668,20.49,73918.73,0.11,0.44402,0.0007,10.82935]
[1780170997695,20.49,73919.47,0.11,0.44453,0.0007,10.83143]
[1780171002704,20.49,73921.68,0.11,0.44608,0.0007,10.83759]
[1780171007738,20.48,73921.8,0.11,0.44616,0.0007,10.83788]
[1780171012777,20.48,73921.24,0.11,0.44575,0.0007,10.83629]
[1780171015597,20.48,73918.0,0.11,0.44347,0.0007,10.82709]
[1780171020609,20.48,73917.54,0.11,0.44314,0.0007,10.82574]
[1780171021539,20.47,73906.54,0.11,0.4354,0.0007,10.79173]
[1780171022032,20.47,73906.54,0.11,0.4354,0.0007,10.79173]
[1780171022118,20.47,73906.54,0.11,0.4354,0.0007,10.79173]
[1780171022145,20.47,73906.54,0.11,0.4354,0.0007,10.79173]
[1780171022370,20.47,73906.54,0.11,0.4354,0.0007,10.79173]
[1780171022472,20.47,73906.54,0.11,0.4354,0.0007,10.79173]
[1780171022573,20.47,73906.31,0.11,0.43524,0.0007,10.79096]
[1780171022639,20.47,73906.31,0.11,0.43524,0.0007,10.79096]
[1780171022711,20.47,73906.31,0.11,0.43524,0.0007,10.79096]
[1780171022860,20.47,73906.31,0.11,0.43524,0.0007,10.79096]
[1780171022923,20.47,73906.31,0.11,0.43524,0.0007,10.79096]
[1780171023103,20.47,73906.31,0.11,0.43524,0.0007,10.79096]
[1780171023158,20.47,73906.31,0.11,0.43524,0.0007,10.79096]
[1780171023435,20.47,73906.31,0.11,0.43524,0.0007,10.79096]
[1780171023498,20.47,73906.31,0.11,0.43524,0.0007,10.79096]
[1780171023537,20.47,73906.15,0.11,0.43512,0.0007,10.79041]
[1780171023754,20.47,73906.15,0.11,0.43512,0.0007,10.79041]
[1780171023797,20.47,73906.15,0.11,0.43512,0.0007,10.79041]
[1780171024264,20.47,73906.15,0.11,0.43512,0.0007,10.79041]
[1780171024304,20.47,73906.15,0.11,0.43512,0.0007,10.79041]
[1780171024594,20.47,73906.15,0.11,0.43512,0.0007,10.79041]
[1780171024365,20.47,73906.15,0.11,0.43512,0.0007,10.79039]
[1780171025027,20.47,73906.15,0.11,0.43512,0.0007,10.79039]
[1780171025475,20.47,73906.15,0.11,0.43511,0.0007,10.79038]
[1780171028854,20.47,73906.05,0.11,0.43504,0.0007,10.79002]
[1780171028934,20.47,73906.05,0.11,0.43504,0.0007,10.79002]
[1780171029036,20.47,73913.34,0.11,0.44015,0.0007,10.81312]
[1780171034915,20.46,73913.78,0.11,0.44046,0.0007,10.81442]
[1780171035321,20.46,73913.78,0.11,0.44046,0.0007,10.81442]
[1780171035432,20.46,73913.78,0.11,0.44046,0.0007,10.81442]
[1780171035501,20.46,73913.78,0.11,0.44045,0.0007,10.8144]
[1780171036027,20.46,73913.78,0.11,0.44045,0.0007,10.8144]
[1780171036151,20.46,73913.78,0.11,0.44045,0.0007,10.8144]
[1780171036238,20.46,73913.78,0.11,0.44045,0.0007,10.8144]
[1780171036337,20.46,73913.78,0.11,0.44045,0.0007,10.8144]
[1780171036564,20.46,73913.78,0.11,0.44045,0.0007,10.8144]
[1780171036438,20.46,73913.81,0.11,0.44047,0.0007,10.81448]
[1780171036667,20.46,73913.81,0.11,0.44047,0.0007,10.81448]
[1780171036933,20.46,73913.81,0.11,0.44047,0.0007,10.81448]
[1780171037003,20.46,73913.81,0.11,0.44047,0.0007,10.81448]
[1780171037227,20.46,73913.81,0.11,0.44047,0.0007,10.81448]
[1780171037299,20.46,73913.81,0.11,0.44047,0.0007,10.81448]
[1780171037565,20.46,73913.81,0.11,0.44047,0.0007,10.81448]
[1780171037604,20.46,73913.81,0.11,0.44047,0.0007,10.81448]
[1780171037328,20.46,73914.3,0.11,0.44081,0.0007,10.81596]
[1780171037832,20.46,73914.3,0.11,0.44081,0.0007,10.81596]
[1780171037872,20.46,73914.3,0.11,0.44081,0.0007,10.81596]
[1780171038196,20.46,73914.3,0.11,0.44081,0.0007,10.81596]
[1780171038257,20.46,73914.3,0.11,0.44081,0.0007,10.81596]
[1780171038310,20.46,73914.3,0.11,0.44081,0.0007,10.81596]
[1780171038416,20.46,73914.3,0.11,0.44081,0.0007,10.81596]
[1780171038516,20.46,73914.43,0.11,0.4409,0.0007,10.81634]
[1780171040315,20.46,73914.37,0.11,0.44086,0.0007,10.81615]
[1780171042334,20.46,73915.43,0.11,0.4416,0.0007,10.81931]
[1780171045437,20.45,73915.79,0.11,0.44184,0.0007,10.82035]
[1780171045569,20.45,73915.91,0.11,0.44193,0.0007,10.8207]
[1780171050619,20.45,73917.98,0.11,0.44337,0.0007,10.82672]
[1780171055626,20.45,73917.93,0.11,0.44328,0.00071,10.81887]
[1780171060628,20.44,73917.43,0.11,0.44292,0.00071,10.81737]
[1780171065658,20.44,73917.4,0.11,0.44289,0.00071,10.81726]
[1780171070696,20.43,73917.54,0.11,0.44297,0.00071,10.8176]
[1780171075727,20.43,73917.9,0.11,0.44321,0.00071,10.81859]
[1780171080747,20.42,73916.13,0.11,0.44195,0.00071,10.81335]
[1780171085799,20.42,73916.54,0.11,0.44224,0.00071,10.81456]
[1780171090829,20.42,73914.28,0.11,0.44065,0.00071,10.8078]
[1780171095851,20.42,73914.62,0.11,0.44089,0.00071,10.80883]
[1780171101704,20.42,73914.34,0.11,0.44069,0.00071,10.80797]
[1780171106746,20.42,73913.85,0.11,0.44033,0.00071,10.80644]
[1780171111780,20.42,73913.63,0.11,0.44012,0.00071,10.79805]
[1780171116791,20.41,73913.13,0.11,0.43976,0.00071,10.79647]
[1780171121802,20.41,73912.21,0.11,0.43909,0.00071,10.79358]
[1780171126867,20.4,73913.05,0.11,0.43968,0.00071,10.79613]
[1780171131932,20.4,73912.46,0.11,0.43925,0.00071,10.79426]
[1780171136968,20.4,73911.46,0.11,0.43853,0.00071,10.79109]
[1780171142000,20.39,73911.22,0.11,0.43834,0.00071,10.79026]
[1780171147035,20.39,73909.12,0.11,0.43684,0.00071,10.7835]
[1780171152050,20.38,73907.8,0.11,0.4359,0.00071,10.77917]
[1780171154747,20.38,73902.13,0.11,0.43189,0.0007,10.76007]
[1780171155044,20.38,73902.13,0.11,0.43189,0.0007,10.76007]
[1780171155747,20.38,73902.13,0.11,0.43189,0.0007,10.76006]
[1780171158768,20.38,73899.19,0.11,0.42981,0.0007,10.74973]
[1780171163887,20.38,73899.39,0.11,0.42995,0.0007,10.75042]
[1780171171858,20.37,73900.83,0.11,0.4309,0.00071,10.74776]
[1780171179915,20.37,73900.87,0.11,0.43092,0.00071,10.74787]
[1780171185039,20.37,73901.11,0.11,0.4311,0.00071,10.74873]
[1780171188977,20.37,73904.11,0.11,0.43321,0.00071,10.75903]
[1780171194105,20.37,73906.18,0.11,0.43468,0.00071,10.76603]
[1780171200056,20.38,73906.23,0.11,0.43474,0.00071,10.76628]
[1780171205091,20.38,73906.78,0.11,0.43513,0.00071,10.76812]
[1780171208377,20.38,73909.28,0.11,0.43689,0.00071,10.77626]
[1780171210651,20.38,73909.28,0.11,0.43689,0.00071,10.77626]
[1780171210752,20.38,73909.53,0.11,0.43707,0.00071,10.77706]
[1780171216169,20.38,73910.8,0.11,0.43796,0.00071,10.78107]
[1780171221447,20.38,73911.33,0.11,0.43833,0.00071,10.78273]
[1780171227247,20.37,73910.31,0.11,0.4376,0.00071,10.77946]
[1780171232484,20.37,73909.59,0.11,0.43704,0.00071,10.76944]
[1780171238324,20.37,73908.45,0.11,0.43622,0.00071,10.7657]
[1780171241767,20.37,73906.33,0.11,0.43471,0.00071,10.75872]
[1780171251415,20.36,73906.14,0.11,0.43457,0.00071,10.75803]
[1780171257557,20.36,73906.23,0.11,0.43462,0.00071,10.75829]
[1780171267627,20.36,73907.03,0.11,0.43518,0.00071,10.76092]
[1780171275056,20.36,73906.88,0.11,0.43507,0.00071,10.76042]
[1780171275880,20.36,73907.0,0.11,0.43516,0.00071,10.7608]
[1780171280948,20.35,73907.04,0.11,0.43518,0.00071,10.7609]
[1780171285963,20.35,73907.93,0.11,0.4358,0.00071,10.7638]
[1780171290978,20.35,73907.84,0.11,0.43573,0.00071,10.76348]
[1780171296005,20.35,73907.84,0.11,0.43568,0.00071,10.75576]
[1780171301026,20.35,73905.92,0.11,0.43431,0.00071,10.74937]
[1780171306029,20.35,73905.94,0.11,0.43432,0.00071,10.74942]
[1780171311104,20.34,73905.51,0.11,0.43401,0.00071,10.74795]
[1780171316120,20.34,73905.49,0.11,0.434,0.00071,10.74789]
[1780171321161,20.35,73905.4,0.11,0.43395,0.00071,10.74764]
[1780171321381,20.35,73905.4,0.11,0.43395,0.00071,10.74764]
[1780171321910,20.35,73905.4,0.11,0.43395,0.00071,10.74765]
[1780171327563,20.35,73905.5,0.11,0.43403,0.00071,10.74803]
[1780171333991,20.36,73905.24,0.11,0.43386,0.00071,10.74724]
[1780171336871,20.36,73905.48,0.11,0.43404,0.00071,10.74806]
[1780171337013,20.36,73905.05,0.11,0.43374,0.00071,10.74664]
[1780171339906,20.36,73905.03,0.11,0.43373,0.00071,10.74658]
[1780171340319,20.36,73903.17,0.11,0.43242,0.00071,10.74029]
[1780171341942,20.36,73899.56,0.11,0.42986,0.00071,10.72766]
[1780171346592,20.36,73895.53,0.11,0.427,0.00071,10.71298]
[1780171352014,20.35,73894.88,0.11,0.42648,0.00071,10.7028]
[1780171358865,20.35,73894.81,0.11,0.42643,0.00071,10.70253]
[1780171363875,20.35,73893.65,0.11,0.42558,0.00071,10.69805]
[1780171363824,20.34,73890.8,0.11,0.42357,0.00071,10.68717]
[1780171364394,20.34,73890.8,0.11,0.42357,0.00071,10.68717]
[1780171364496,20.34,73890.8,0.11,0.42357,0.00071,10.68717]
[1780171364671,20.34,73890.8,0.11,0.42357,0.00071,10.68717]
[1780171364674,20.34,73890.8,0.11,0.42357,0.00071,10.68717]
[1780171364776,20.34,73890.8,0.11,0.42357,0.00071,10.68717]
[1780171364777,20.34,73890.8,0.11,0.42357,0.00071,10.68717]
[1780171364933,20.34,73890.8,0.11,0.42357,0.00071,10.68717]
[1780171364877,20.34,73890.79,0.11,0.42356,0.00071,10.68712]
[1780171364978,20.34,73890.79,0.11,0.42356,0.00071,10.68712]
[1780171365167,20.34,73890.79,0.11,0.42356,0.00071,10.68712]
[1780171365202,20.34,73890.79,0.11,0.42356,0.00071,10.68712]
[1780171365268,20.34,73885.19,0.11,0.41961,0.0007,10.665]
[1780171366699,20.34,73885.19,0.11,0.41961,0.0007,10.665]
[1780171366716,20.34,73885.19,0.11,0.41961,0.0007,10.665]
[1780171366800,20.34,73880.6,0.11,0.41638,0.0007,10.6461]
[1780171367864,20.34,73880.6,0.11,0.41638,0.0007,10.6461]
[1780171367944,20.34,73880.45,0.11,0.41628,0.0007,10.64547]
[1780171369442,20.34,73882.97,0.11,0.41805,0.0007,10.65593]
[1780171375248,20.35,73883.47,0.11,0.41841,0.0007,10.65806]
[1780171380496,20.35,73883.29,0.11,0.4183,0.0007,10.65743]
[1780171386357,20.35,73878.15,0.11,0.4147,0.0007,10.63597]
[1780171388407,20.35,73878.02,0.11,0.41461,0.0007,10.6354]
[1780171388902,20.35,73874.89,0.11,0.41241,0.0007,10.62184]
[1780171393954,20.35,73873.13,0.11,0.41117,0.0007,10.61402]
[1780171398963,20.35,73873.34,0.11,0.41131,0.0007,10.61492]
[1780171403963,20.35,73872.88,0.11,0.41098,0.0007,10.61284]
[1780171406958,20.35,73869.28,0.11,0.40846,0.0007,10.5966]
[1780171411960,20.35,73866.98,0.11,0.40685,0.0007,10.58603]
[1780171415273,20.35,73865.61,0.11,0.40583,0.0007,10.57187]
[1780171416032,20.35,73863.82,0.11,0.40458,0.0007,10.56342]
[1780171421077,20.35,73863.36,0.11,0.40426,0.0007,10.56123]
[1780171426032,20.35,73866.05,0.11,0.40614,0.0007,10.57392]
[1780171431061,20.35,73868.59,0.11,0.40791,0.0007,10.58565]
[1780171436078,20.34,73868.56,0.11,0.40788,0.0007,10.58546]
[1780171441111,20.34,73869.3,0.11,0.40839,0.0007,10.58882]
[1780171444085,20.34,73866.57,0.11,0.40648,0.0007,10.57621]
[1780171448070,20.34,73862.89,0.11,0.4039,0.0007,10.55878]
[1780171451091,20.34,73859.32,0.11,0.40139,0.0007,10.54145]
[1780171456098,20.34,73859.15,0.11,0.40126,0.0007,10.54053]
[1780171461101,20.33,73859.16,0.11,0.40126,0.0007,10.5405]
[1780171466132,20.33,73857.52,0.11,0.4001,0.0007,10.53235]
[1780171471171,20.33,73856.52,0.11,0.39933,0.0007,10.51948]
[1780171472016,20.33,73853.87,0.11,0.39748,0.0007,10.50614]
[1780171474995,20.33,73852.58,0.11,0.39658,0.0007,10.49956]
[1780171475052,20.33,73852.58,0.11,0.39658,0.0007,10.49956]
[1780171476091,20.33,73849.38,0.11,0.39435,0.0007,10.48303]
[1780171480092,20.33,73846.17,0.11,0.39213,0.00069,10.46617]
[1780171485113,20.33,73845.67,0.11,0.39179,0.00069,10.46356]
[1780171487355,20.33,73845.58,0.11,0.39173,0.00069,10.46307]
[1780171487369,20.33,73845.58,0.11,0.39173,0.00069,10.46307]
[1780171488079,20.33,73836.62,0.11,0.38552,0.00069,10.414]
[1780171492378,20.33,73838.87,0.11,0.38707,0.00069,10.4265]
[1780171493107,20.33,73838.22,0.11,0.38662,0.00069,10.42287]
[1780171495772,20.33,73832.5,0.11,0.38266,0.00069,10.39047]
[1780171500157,20.33,73828.58,0.11,0.37995,0.00069,10.36763]
[1780171502952,20.33,73834.91,0.11,0.38431,0.00069,10.4041]
[1780171511235,20.32,73835.7,0.11,0.38485,0.00069,10.4085]
[1780171516386,20.32,73835.33,0.11,0.38457,0.00069,10.40626]
[1780171520120,20.32,73842.3,0.11,0.38938,0.00069,10.44483]
[1780171525334,20.31,73841.98,0.11,0.38912,0.00069,10.44284]
[1780171531375,20.3,73840.87,0.11,0.38824,0.00069,10.42857]
[1780171536474,20.3,73841.81,0.11,0.38886,0.00069,10.43352]
[1780171536514,20.3,73855.64,0.11,0.3985,0.0007,10.50624]
[1780171540549,20.31,73855.59,0.11,0.39849,0.0007,10.50616]
[1780171540650,20.31,73858.88,0.11,0.40079,0.0007,10.52251]
[1780171547129,20.3,73859.97,0.11,0.40152,0.0007,10.5277]
[1780171552524,20.29,73858.88,0.11,0.40073,0.0007,10.52211]
[1780171557560,20.29,73860.55,0.11,0.40187,0.0007,10.53015]
[1780171562595,20.28,73858.68,0.11,0.40054,0.0007,10.52079]
[1780171569643,20.28,73858.47,0.11,0.40037,0.0007,10.5196]
[1780171574786,20.28,73858.17,0.11,0.40015,0.0007,10.51806]
[1780171579989,20.27,73857.87,0.11,0.39992,0.0007,10.5164]
[1780171586882,20.27,73856.92,0.11,0.39923,0.0007,10.51149]
[1780171594793,20.27,73856.92,0.11,0.39922,0.0007,10.51145]
[1780171596403,20.26,73856.92,0.11,0.39914,0.0007,10.50352]
[1780171596482,20.26,73856.92,0.11,0.39914,0.0007,10.50352]
[1780171597058,20.26,73859.92,0.11,0.40124,0.0007,10.51839]
[1780171598848,20.26,73863.49,0.11,0.40375,0.0007,10.53574]
[1780171604965,20.26,73865.75,0.11,0.40533,0.0007,10.54648]
[1780171609305,20.26,73867.33,0.11,0.40643,0.0007,10.55383]
[1780171609353,20.26,73867.33,0.11,0.40643,0.0007,10.55383]
[1780171613939,20.26,73871.16,0.11,0.40912,0.0007,10.57144]
[1780171619995,20.25,73871.43,0.11,0.40929,0.00071,10.57254]
[1780171625028,20.25,73871.26,0.11,0.40917,0.00071,10.57176]
[1780171628067,20.25,73870.79,0.11,0.40884,0.0007,10.56962]
[1780171628211,20.25,73870.79,0.11,0.40884,0.0007,10.56962]
[1780171628086,20.25,73870.8,0.11,0.40884,0.0007,10.56966]
[1780171628269,20.25,73870.8,0.11,0.40884,0.0007,10.56966]
[1780171628323,20.25,73870.8,0.11,0.40884,0.0007,10.56966]
[1780171628344,20.25,73870.8,0.11,0.40884,0.0007,10.56966]
[1780171628533,20.25,73870.8,0.11,0.40884,0.0007,10.56966]
[1780171629057,20.25,73871.05,0.11,0.40902,0.00071,10.57079]
[1780171630124,20.25,73871.05,0.11,0.40902,0.00071,10.57079]
[1780171630136,20.25,73874.2,0.11,0.41124,0.00071,10.585]
[1780171636081,20.26,73874.62,0.11,0.41155,0.00071,10.58692]
[1780171636183,20.26,73874.93,0.11,0.41177,0.00071,10.58831]
[1780171641230,20.26,73875.25,0.11,0.412,0.00071,10.58977]
[1780171646280,20.26,73876.1,0.11,0.41261,0.00071,10.59353]
[1780171651290,20.26,73876.15,0.11,0.41258,0.00071,10.58594]
[1780171656317,20.26,73875.37,0.11,0.41203,0.00071,10.58253]
[1780171661322,20.26,73875.97,0.11,0.41246,0.00071,10.58517]
[1780171666322,20.26,73879.09,0.11,0.41466,0.00071,10.59872]
[1780171671356,20.26,73880.8,0.11,0.41587,0.00071,10.60597]
[1780171676399,20.26,73881.05,0.11,0.41604,0.00071,10.60702]
[1780171681422,20.26,73882.33,0.11,0.41695,0.00071,10.61239]
[1780171686479,20.26,73882.55,0.11,0.4171,0.00071,10.61329]
[1780171691494,20.25,73882.62,0.11,0.41714,0.00071,10.61352]
[1780171696502,20.25,73882.71,0.11,0.41719,0.00071,10.61382]
[1780171701547,20.25,73882.54,0.11,0.41705,0.00071,10.61302]
[1780171706552,20.24,73881.77,0.11,0.4165,0.00071,10.60973]
[1780171711555,20.24,73882.72,0.11,0.4171,0.00071,10.60587]
[1780171716604,20.25,73882.53,0.11,0.41701,0.00071,10.60533]
[1780171721617,20.27,73882.51,0.11,0.41705,0.00071,10.60557]
[1780171726618,20.27,73882.23,0.11,0.41689,0.00071,10.60458]
[1780171731633,20.27,73882.17,0.11,0.41684,0.00071,10.60429]
[1780171736678,20.27,73881.62,0.11,0.41645,0.00071,10.60201]
[1780171741695,20.27,73881.31,0.11,0.41622,0.00071,10.60063]
[1780171746702,20.27,73881.62,0.11,0.41642,0.00071,10.60185]
[1780171751755,20.27,73881.62,0.11,0.41641,0.00071,10.60179]
[1780171756756,20.26,73882.03,0.11,0.41669,0.00071,10.60344]
[1780171761785,20.26,73881.79,0.11,0.41652,0.00071,10.60239]
[1780171766798,20.26,73882.06,0.11,0.4167,0.00071,10.60348]
[1780171771263,20.26,73878.21,0.11,0.4139,0.00071,10.57923]
[1780171776266,20.26,73878.04,0.11,0.41378,0.00071,10.57849]
[1780171777294,20.26,73874.22,0.11,0.41108,0.00071,10.56168]
[1780171782317,20.26,73874.72,0.11,0.41142,0.00071,10.56388]
[1780171787338,20.25,73875.25,0.11,0.41179,0.00071,10.56619]
[1780171789332,20.25,73875.47,0.11,0.41195,0.00071,10.56716]
[1780171789346,20.25,73875.47,0.11,0.41195,0.00071,10.56716]
[1780171798363,20.25,73876.25,0.11,0.41248,0.00071,10.5705]
[1780171804276,20.25,73875.93,0.11,0.41224,0.00071,10.56898]
[1780171810322,20.24,73875.86,0.11,0.41217,0.00071,10.56856]
[1780171815353,20.24,73875.59,0.11,0.41196,0.00071,10.56728]
[1780171817721,20.24,73875.37,0.11,0.4118,0.00071,10.56626]
[1780171818436,20.24,73868.72,0.11,0.40709,0.00071,10.53604]
[1780171821410,20.23,73864.17,0.11,0.40388,0.00071,10.5145]
[1780171823518,20.23,73862.54,0.11,0.40272,0.0007,10.50659]
[1780171824438,20.23,73860.72,0.11,0.40144,0.0007,10.49769]
[1780171827441,20.23,73857.57,0.11,0.39922,0.0007,10.48202]
[1780171832477,20.23,73858.06,0.11,0.39949,0.0007,10.47658]
[1780171837483,20.23,73859.4,0.11,0.40043,0.0007,10.48325]
[1780171842487,20.23,73859.25,0.11,0.40032,0.0007,10.48249]
[1780171847495,20.23,73859.25,0.11,0.40032,0.0007,10.48246]
[1780171852544,20.23,73859.42,0.11,0.40042,0.0007,10.48318]
[1780171857551,20.23,73862.12,0.11,0.40232,0.00071,10.49646]
[1780171862578,20.23,73861.88,0.11,0.40215,0.00071,10.49526]
[1780171867609,20.22,73862.15,0.11,0.40234,0.00071,10.49655]
[1780171872647,20.22,73861.48,0.11,0.40186,0.00071,10.49325]
[1780171877493,20.22,73858.85,0.11,0.4,0.0007,10.48023]
[1780171882507,20.22,73858.82,0.11,0.39998,0.0007,10.4801]
[1780171887533,20.22,73859.47,0.11,0.40044,0.0007,10.48335]
[1780171892576,20.22,73859.18,0.11,0.40017,0.0007,10.47404]
[1780171897585,20.22,73859.03,0.11,0.40007,0.0007,10.4733]
[1780171902637,20.22,73857.69,0.11,0.39912,0.0007,10.46662]
[1780171907637,20.23,73857.31,0.11,0.39886,0.0007,10.46475]
[1780171912647,20.23,73857.64,0.11,0.3991,0.0007,10.46645]
[1780171917651,20.23,73859.44,0.11,0.40037,0.0007,10.47545]
[1780171922458,20.23,73867.25,0.11,0.40589,0.00071,10.51325]
[1780171927493,20.23,73869.01,0.11,0.40714,0.00071,10.52153]
[1780171932580,20.23,73869.9,0.11,0.40777,0.00071,10.52567]
[1780171937636,20.23,73869.08,0.11,0.4072,0.00071,10.5219]
[1780171942657,20.23,73868.68,0.11,0.40692,0.00071,10.52006]
[1780171947698,20.23,73869.15,0.11,0.40725,0.00071,10.52227]
[1780171952723,20.23,73869.02,0.11,0.4071,0.00071,10.51383]
[1780171957741,20.23,73867.11,0.11,0.40575,0.00071,10.50491]
[1780171962766,20.24,73867.11,0.11,0.40575,0.00071,10.50493]
[1780171967840,20.24,73867.11,0.11,0.40576,0.00071,10.50496]
[1780171971937,20.24,73867.15,0.11,0.40579,0.00071,10.50516]
[1780171972023,20.24,73867.15,0.11,0.40579,0.00071,10.50516]
[1780171972201,20.24,73867.15,0.11,0.40579,0.00071,10.50516]
[1780171972340,20.24,73867.15,0.11,0.40579,0.00071,10.50516]
[1780171972358,20.24,73867.15,0.11,0.40579,0.00071,10.50516]
[1780171972467,20.24,73867.15,0.11,0.40579,0.00071,10.50516]
[1780171972565,20.24,73867.15,0.11,0.40579,0.00071,10.50516]
[1780171972569,20.24,73867.16,0.11,0.4058,0.00071,10.50522]
[1780171972617,20.24,73867.16,0.11,0.4058,0.00071,10.50522]
[1780171972998,20.24,73867.16,0.11,0.4058,0.00071,10.50522]
[1780171973036,20.24,73867.16,0.11,0.4058,0.00071,10.50522]
[1780171973220,20.24,73867.16,0.11,0.4058,0.00071,10.50522]
[1780171973456,20.24,73867.21,0.11,0.40583,0.00071,10.50546]
[1780171974825,20.24,73867.46,0.11,0.40601,0.00071,10.50664]
[1780171974888,20.24,73867.46,0.11,0.40601,0.00071,10.50664]
[1780171975015,20.24,73867.46,0.11,0.40601,0.00071,10.50664]
[1780171975470,20.24,73867.75,0.11,0.40622,0.00071,10.50801]
[1780171975827,20.24,73867.75,0.11,0.40622,0.00071,10.50801]
[1780171976477,20.24,73872.75,0.11,0.40976,0.00071,10.53107]
[1780171981512,20.24,73874.48,0.11,0.41099,0.00071,10.53886]
[1780171987557,20.24,73875.69,0.11,0.41184,0.00071,10.54419]
[1780171990578,20.24,73869.82,0.11,0.40767,0.00071,10.51758]
[1780171997629,20.23,73868.44,0.11,0.40669,0.00071,10.51116]
[1780172002666,20.23,73864.49,0.11,0.4039,0.00071,10.49244]
[1780172008123,20.23,73863.21,0.11,0.40298,0.00071,10.48621]
[1780172015716,20.23,73861.44,0.11,0.40165,0.00071,10.46964]
[1780172020795,20.23,73860.07,0.11,0.40068,0.00071,10.46284]
[1780172026993,20.23,73859.19,0.11,0.40005,0.00071,10.45845]
[1780172037064,20.23,73859.13,0.11,0.40001,0.00071,10.45812]
[1780172047135,20.23,73857.88,0.11,0.39912,0.00071,10.45183]
[1780172056043,20.23,73857.88,0.11,0.39912,0.00071,10.45179]
[1780172063092,20.22,73857.25,0.11,0.39867,0.00071,10.4486]
[1780172066343,20.22,73856.72,0.11,0.39829,0.0007,10.44591]
[1780172066541,20.22,73852.17,0.11,0.39509,0.0007,10.42255]
[1780172071556,20.22,73851.13,0.11,0.39436,0.0007,10.41714]
[1780172076558,20.23,73851.17,0.11,0.39432,0.0007,10.40948]
[1780172081560,20.23,73852.28,0.11,0.39511,0.0007,10.41534]
[1780172086571,20.23,73852.94,0.11,0.39558,0.0007,10.41882]
[1780172091586,20.23,73852.79,0.11,0.39548,0.0007,10.41809]
[1780172094402,20.23,73850.73,0.11,0.39404,0.0007,10.40737]
[1780172094503,20.23,73849.75,0.11,0.39335,0.0007,10.40222]
[1780172100011,20.23,73849.3,0.11,0.39305,0.0007,10.39995]
[1780172105386,20.24,73849.16,0.11,0.39297,0.0007,10.39933]
[1780172112133,20.24,73848.35,0.11,0.3924,0.0007,10.39507]
[1780172117470,20.24,73847.25,0.11,0.39163,0.0007,10.38917]
[1780172122505,20.24,73849.8,0.11,0.39343,0.0007,10.40278]
[1780172126276,20.24,73851.48,0.11,0.39461,0.0007,10.41164]
[1780172126377,20.24,73851.48,0.11,0.39461,0.0007,10.41165]
[1780172131568,20.24,73851.15,0.11,0.3943,0.0007,10.40198]
[1780172136761,20.24,73851.15,0.11,0.3943,0.0007,10.40197]
[1780172142515,20.24,73849.65,0.11,0.39325,0.0007,10.39406]
[1780172147680,20.24,73851.31,0.11,0.39439,0.0007,10.40265]
[1780172152715,20.23,73851.47,0.11,0.39449,0.0007,10.40336]
[1780172153313,20.23,73851.47,0.11,0.39449,0.0007,10.40336]
[1780172153721,20.23,73851.43,0.11,0.39446,0.0007,10.40312]
[1780172160696,20.23,73851.13,0.11,0.39423,0.0007,10.40142]
[1780172166785,20.23,73850.88,0.11,0.39404,0.0007,10.40002]
[1780172171821,20.22,73850.88,0.11,0.394,0.0007,10.39975]
[1780172178700,20.21,73851.23,0.11,0.39423,0.0007,10.40144]
[1780172183940,20.21,73851.06,0.11,0.39408,0.0007,10.4003]
[1780172189982,20.21,73852.3,0.11,0.39494,0.0007,10.40673]
[1780172195019,20.21,73852.32,0.11,0.39487,0.00071,10.39887]
[1780172199279,20.2,73849.57,0.11,0.39291,0.0007,10.38423]
[1780172205250,20.2,73849.63,0.11,0.39294,0.0007,10.38445]
[1780172211353,20.2,73849.53,0.11,0.39287,0.0007,10.38387]
[1780172216971,20.19,73848.8,0.11,0.39233,0.0007,10.37985]
[1780172223213,20.19,73850.0,0.11,0.39315,0.00071,10.38603]
[1780172227697,20.19,73855.29,0.11,0.39687,0.00071,10.41354]
[1780172236347,20.19,73857.15,0.11,0.39819,0.00071,10.42306]
[1780172239122,20.19,73858.42,0.11,0.39909,0.00071,10.42949]
[1780172239330,20.19,73858.3,0.11,0.39901,0.00071,10.42887]
[1780172244364,20.19,73858.97,0.11,0.39948,0.00071,10.43224]
[1780172250408,20.19,73859.09,0.11,0.39957,0.00071,10.43285]
[1780172252421,20.19,73856.71,0.11,0.39781,0.00071,10.41291]
[1780172258624,20.19,73852.71,0.11,0.39498,0.00071,10.39227]
[1780172264507,20.19,73853.62,0.11,0.39562,0.00071,10.39696]
[1780172269543,20.19,73854.26,0.11,0.39606,0.00071,10.40025]
[1780172270549,20.19,73857.17,0.11,0.39813,0.00071,10.41518]
[1780172277597,20.19,73857.8,0.11,0.39858,0.00071,10.41844]
[1780172283640,20.19,73857.89,0.11,0.39865,0.00071,10.4189]
[1780172288834,20.19,73854.51,0.11,0.39625,0.00071,10.40162]
[1780172289125,20.19,73854.51,0.11,0.39625,0.00071,10.40162]
[1780172289834,20.19,73853.92,0.11,0.39583,0.00071,10.39852]
[1780172290800,20.19,73853.92,0.11,0.39583,0.00071,10.39852]
[1780172290867,20.19,73853.3,0.11,0.39538,0.00071,10.39527]
[1780172293804,20.18,73853.29,0.11,0.39537,0.00071,10.39515]
[1780172293822,20.18,73853.29,0.11,0.39537,0.00071,10.39515]
[1780172293838,20.18,73853.29,0.11,0.39537,0.00071,10.39515]
[1780172293885,20.18,73853.29,0.11,0.39537,0.00071,10.39515]
[1780172293906,20.18,73853.73,0.11,0.39568,0.00071,10.39741]
[1780172294137,20.18,73853.73,0.11,0.39568,0.00071,10.39741]
[1780172294215,20.18,73853.73,0.11,0.39568,0.00071,10.39741]
[1780172294358,20.18,73853.73,0.11,0.39568,0.00071,10.39741]
[1780172294419,20.18,73853.73,0.11,0.39568,0.00071,10.39741]
[1780172294655,20.18,73853.73,0.11,0.39568,0.00071,10.39741]
[1780172294701,20.18,73853.73,0.11,0.39568,0.00071,10.39741]
[1780172294877,20.18,73853.73,0.11,0.39568,0.00071,10.39741]
[1780172294802,20.18,73853.73,0.11,0.39567,0.00071,10.39738]
[1780172296801,20.18,73853.73,0.11,0.39567,0.00071,10.39738]
[1780172296834,20.18,73853.8,0.11,0.39571,0.00071,10.39768]
[1780172297274,20.18,73853.8,0.11,0.39571,0.00071,10.39768]
[1780172297303,20.18,73853.8,0.11,0.39571,0.00071,10.39768]
[1780172297490,20.18,73853.8,0.11,0.39571,0.00071,10.39768]
[1780172297738,20.18,73853.8,0.11,0.39571,0.00071,10.39765]
[1780172299333,20.18,73853.86,0.11,0.39575,0.00071,10.39793]
[1780172299829,20.18,73853.86,0.11,0.39575,0.00071,10.39793]
[1780172299888,20.18,73853.86,0.11,0.39574,0.00071,10.3979]
[1780172303052,20.18,73855.86,0.11,0.39715,0.00071,10.40815]
[1780172303848,20.18,73856.15,0.11,0.39735,0.00071,10.40962]
[1780172308859,20.18,73856.72,0.11,0.39776,0.00071,10.41257]
[1780172313870,20.18,73856.79,0.11,0.39774,0.00071,10.40503]
[1780172317376,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172317435,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172317437,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172317556,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172317651,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172317688,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172317889,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172317934,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172317878,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172318093,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172318115,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172318415,20.18,73856.79,0.11,0.39774,0.00071,10.40505]
[1780172318885,20.18,73857.25,0.11,0.39807,0.00071,10.40739]
[1780172320346,20.18,73857.73,0.11,0.39841,0.00071,10.40985]
[1780172320898,20.18,73857.93,0.11,0.39856,0.00071,10.41087]
[1780172322913,20.18,73861.88,0.11,0.40136,0.00071,10.43061]
[1780172327950,20.18,73863.13,0.11,0.40225,0.00071,10.43674]
[1780172328955,20.18,73865.91,0.11,0.40423,0.00071,10.4502]
[1780172333989,20.18,73867.51,0.11,0.40536,0.00071,10.45778]
[1780172339316,20.18,73867.13,0.11,0.40508,0.00071,10.45593]
[1780172345070,20.17,73867.01,0.11,0.40499,0.00071,10.45528]
[1780172352120,20.17,73866.61,0.11,0.40469,0.00071,10.45332]
[1780172357153,20.17,73866.0,0.11,0.40425,0.00071,10.45036]
[1780172363760,20.17,73865.64,0.11,0.40399,0.00071,10.44859]
[1780172368237,20.17,73861.98,0.11,0.40138,0.00071,10.43074]
[1780172373266,20.17,73858.72,0.11,0.399,0.00071,10.40658]
[1780172374275,20.17,73855.35,0.11,0.3966,0.00071,10.38936]
[1780172375051,20.17,73855.35,0.11,0.3966,0.00071,10.38936]
[1780172375988,20.17,73854.66,0.11,0.3961,0.00071,10.38574]
[1780172380279,20.16,73854.65,0.11,0.39608,0.00071,10.38557]
[1780172380318,20.16,73854.65,0.11,0.39607,0.00071,10.38554]
[1780172385353,20.16,73854.45,0.11,0.39591,0.00071,10.38436]
[1780172390387,20.15,73854.57,0.11,0.39597,0.00071,10.38483]
[1780172396609,20.15,73854.47,0.11,0.39588,0.00071,10.38414]
[1780172402472,20.14,73854.25,0.11,0.3957,0.00071,10.38282]
[1780172407508,20.14,73853.65,0.11,0.39525,0.00071,10.37954]
[1780172412543,20.14,73853.02,0.11,0.39479,0.00071,10.37611]
[1780172417585,20.13,73855.54,0.11,0.39655,0.00071,10.38908]
[1780172422620,20.13,73857.99,0.11,0.39829,0.00071,10.40159]
[1780172423922,20.13,73857.99,0.11,0.39829,0.00071,10.40159]
[1780172426819,20.13,73860.58,0.11,0.40013,0.00071,10.4146]
[1780172432157,20.13,73860.91,0.11,0.40028,0.00071,10.40824]
[1780172437776,20.13,73860.83,0.11,0.40023,0.00071,10.40787]
[1780172443767,20.13,73861.16,0.11,0.40048,0.00071,10.40962]
[1780172449809,20.13,73861.13,0.11,0.40046,0.00071,10.40949]
[1780172454856,20.13,73860.58,0.11,0.40007,0.00071,10.40675]
[1780172454949,20.13,73860.59,0.11,0.40008,0.00071,10.40682]
[1780172455218,20.13,73860.59,0.11,0.40008,0.00071,10.40682]
[1780172455234,20.13,73860.59,0.11,0.40008,0.00071,10.40682]
[1780172455856,20.13,73860.59,0.11,0.40008,0.00071,10.40682]
[1780172455954,20.13,73861.01,0.11,0.40038,0.00071,10.40892]
[1780172461126,20.13,73861.0,0.11,0.40037,0.00071,10.40888]
[1780172466930,20.14,73861.21,0.11,0.40053,0.00071,10.41002]
[1780172472974,20.14,73860.74,0.11,0.4002,0.00071,10.40769]
[1780172474282,20.14,73860.44,0.11,0.39999,0.00071,10.4062]
[1780172474325,20.14,73860.44,0.11,0.39999,0.00071,10.4062]
[1780172474353,20.14,73860.44,0.11,0.39999,0.00071,10.4062]
[1780172474411,20.14,73860.44,0.11,0.39999,0.00071,10.4062]
[1780172474601,20.14,73860.44,0.11,0.39999,0.00071,10.4062]
[1780172474661,20.14,73860.44,0.11,0.39999,0.00071,10.4062]
[1780172474799,20.14,73860.44,0.11,0.39999,0.00071,10.4062]
[1780172474845,20.14,73860.44,0.11,0.39999,0.00071,10.4062]
[1780172474987,20.14,73860.16,0.11,0.39979,0.00071,10.40481]
[1780172475333,20.14,73860.16,0.11,0.39979,0.00071,10.40481]
[1780172475356,20.14,73860.16,0.11,0.39979,0.00071,10.40481]
[1780172475775,20.14,73860.16,0.11,0.39979,0.00071,10.40481]
[1780172475877,20.14,73860.19,0.11,0.39981,0.00071,10.40496]
[1780172477274,20.14,73860.19,0.11,0.39981,0.00071,10.40497]
[1780172478007,20.14,73860.32,0.11,0.39991,0.00071,10.40563]
[1780172483042,20.14,73861.78,0.11,0.40095,0.00071,10.41293]
[1780172488101,20.14,73861.42,0.11,0.4007,0.00071,10.41116]
[1780172496134,20.14,73861.01,0.11,0.40034,0.00071,10.40123]
[1780172502176,20.14,73860.84,0.11,0.40022,0.00071,10.40041]
[1780172503516,20.14,73851.95,0.11,0.3939,0.00071,10.35475]
[1780172505737,20.14,73851.99,0.11,0.39393,0.00071,10.35496]
[1780172506083,20.14,73852.06,0.11,0.39398,0.00071,10.35534]
[1780172511131,20.14,73852.06,0.11,0.39398,0.00071,10.35536]
[1780172513215,20.14,73855.17,0.11,0.39619,0.00071,10.37158]
[1780172518220,20.14,73855.43,0.11,0.39637,0.00071,10.37291]
[1780172523225,20.14,73855.76,0.11,0.3966,0.00071,10.37456]
[1780172528281,20.14,73855.28,0.11,0.39625,0.00071,10.37206]
[1780172533286,20.14,73855.09,0.11,0.39611,0.00071,10.37104]
[1780172537540,20.14,73854.48,0.11,0.39567,0.00071,10.36781]
[1780172537572,20.14,73854.48,0.11,0.39567,0.00071,10.36781]
[1780172537580,20.14,73854.13,0.11,0.39542,0.00071,10.36598]
[1780172543463,20.14,73853.55,0.11,0.39501,0.00071,10.36293]
[1780172548669,20.14,73853.68,0.11,0.39509,0.00071,10.36358]
[1780172554540,20.13,73853.88,0.11,0.39514,0.00071,10.35652]
[1780172559575,20.13,73853.99,0.11,0.3952,0.00071,10.35699]
[1780172564611,20.13,73853.53,0.11,0.39486,0.00071,10.35447]
[1780172569645,20.12,73854.77,0.11,0.39573,0.00071,10.36085]
[1780172576694,20.12,73855.21,0.11,0.39602,0.00071,10.363]
[1780172578879,20.12,73857.87,0.11,0.39791,0.00071,10.37665]
[1780172584750,20.12,73859.16,0.11,0.39882,0.00071,10.3831]
[1780172587126,20.12,73863.84,0.11,0.40216,0.00072,10.40642]
[1780172594819,20.11,73864.22,0.11,0.40243,0.00072,10.40824]
[1780172599855,20.11,73867.28,0.11,0.40461,0.00072,10.42304]
[1780172604891,20.11,73868.26,0.11,0.40532,0.00072,10.42773]
[1780172610933,20.11,73869.5,0.11,0.40621,0.00072,10.43361]
[1780172616139,20.11,73870.31,0.11,0.40672,0.00072,10.42951]
[1780172621499,20.11,73869.38,0.11,0.40606,0.00072,10.42514]
[1780172626536,20.11,73871.42,0.11,0.40752,0.00072,10.4347]
[1780172633087,20.11,73871.16,0.11,0.40733,0.00072,10.43347]
[1780172638123,20.11,73871.33,0.11,0.40745,0.00072,10.43427]
[1780172647189,20.11,73871.31,0.11,0.40744,0.00072,10.43418]
[1780172652223,20.11,73870.75,0.11,0.40704,0.00072,10.43158]
[1780172658265,20.11,73870.78,0.11,0.40705,0.00072,10.43166]
[1780172663301,20.11,73870.76,0.11,0.40702,0.00072,10.43149]
[1780172669126,20.11,73871.49,0.11,0.40753,0.00072,10.43482]
[1780172674456,20.1,73871.51,0.11,0.40747,0.00072,10.42692]
[1780172680420,20.1,73871.27,0.11,0.40728,0.00072,10.42567]
[1780172685442,20.1,73871.45,0.11,0.40739,0.00072,10.42642]
[1780172696700,20.09,73871.48,0.11,0.40738,0.00072,10.42632]
[1780172703582,20.09,73869.95,0.11,0.40626,0.00072,10.41903]
[1780172708617,20.08,73869.92,0.11,0.40622,0.00072,10.41879]
[1780172714662,20.08,73870.66,0.11,0.40673,0.00072,10.42214]
[1780172722715,20.07,73870.89,0.11,0.40687,0.00072,10.42305]
[1780172733792,20.06,73870.84,0.11,0.40673,0.00072,10.41466]
[1780172740205,20.06,73870.46,0.11,0.40645,0.00072,10.41281]
[1780172745876,20.06,73870.2,0.11,0.40623,0.00072,10.41141]
[1780172750913,20.05,73870.26,0.11,0.40626,0.00072,10.4116]
[1780172757121,20.05,73870.37,0.11,0.40632,0.00072,10.412]
[1780172767191,20.04,73870.45,0.11,0.40635,0.00072,10.41219]
[1780172773073,20.04,73869.01,0.11,0.4053,0.00072,10.40524]
[1780172779114,20.04,73868.65,0.11,0.40502,0.00072,10.40343]
[1780172784149,20.03,73868.86,0.11,0.40516,0.00072,10.40436]
[1780172789183,20.03,73870.08,0.11,0.40603,0.00072,10.41011]
[1780172794218,20.03,73870.52,0.11,0.40627,0.00072,10.40417]
[1780172799253,20.03,73870.54,0.11,0.40627,0.00072,10.40418]
[1780172804289,20.02,73868.48,0.11,0.40477,0.00072,10.39427]
[1780172813351,20.02,73867.6,0.11,0.40412,0.00072,10.38992]
[1780172824426,20.02,73866.91,0.11,0.4036,0.00072,10.38645]
[1780172833492,20.01,73867.17,0.11,0.40377,0.00072,10.38761]
[1780172842556,20.01,73867.57,0.11,0.40405,0.00072,10.38945]
[1780172848144,20.01,73867.78,0.11,0.40419,0.00072,10.39041]
[1780172853631,20.01,73869.16,0.11,0.40511,0.00072,10.38904]
[1780172854639,20.01,73871.88,0.11,0.40707,0.00072,10.40195]
[1780172859674,20.0,73873.53,0.11,0.40825,0.00072,10.40956]
[1780172864708,20.0,73872.83,0.11,0.40773,0.00072,10.4062]
[1780172871758,20.0,73872.4,0.11,0.4074,0.00072,10.40406]
[1780172876955,19.99,73872.31,0.11,0.40731,0.00072,10.40352]
[1780172878854,19.99,73872.31,0.11,0.40731,0.00072,10.4035]
[1780172878923,19.99,73872.31,0.11,0.40731,0.00072,10.4035]
[1780172884850,19.99,73871.66,0.11,0.40682,0.00072,10.40032]
[1780172890893,19.98,73871.93,0.11,0.407,0.00072,10.40149]
[1780172895930,19.98,73871.74,0.11,0.40685,0.00072,10.4005]
[1780172904998,19.98,73871.36,0.11,0.40655,0.00072,10.39856]
[1780172907113,19.97,73868.19,0.11,0.40425,0.00072,10.38335]
[1780172913050,19.97,73868.25,0.11,0.40421,0.00072,10.37563]
[1780172916071,19.97,73865.39,0.11,0.40214,0.00072,10.36161]
[1780172924128,19.97,73864.52,0.11,0.4015,0.00072,10.35725]
[1780172929165,19.97,73863.99,0.11,0.40111,0.00072,10.35453]
[1780172937377,19.96,73863.76,0.11,0.40092,0.00072,10.35326]
[1780172943261,19.96,73864.8,0.11,0.40166,0.00072,10.35836]
[1780172949370,19.96,73865.07,0.11,0.40184,0.00072,10.3596]
[1780172957517,19.96,73864.56,0.11,0.40147,0.00072,10.35701]
[1780172963402,19.96,73863.98,0.11,0.40104,0.00072,10.35408]
[1780172969642,19.95,73863.79,0.11,0.4009,0.00072,10.3531]
[1780172974687,19.95,73863.79,0.11,0.40082,0.00072,10.34508]
[1780172987567,19.95,73863.28,0.11,0.40044,0.00072,10.34245]
[1780172997638,19.95,73863.06,0.11,0.40028,0.00072,10.3413]
[1780173006331,19.95,73862.9,0.11,0.40016,0.00072,10.34048]
[1780173008353,19.95,73859.99,0.11,0.39805,0.00072,10.32563]
[1780173013753,19.95,73859.76,0.11,0.39788,0.00072,10.32445]
[1780173018788,19.95,73860.28,0.11,0.39825,0.00072,10.32708]
[1780173023868,19.94,73860.67,0.11,0.39852,0.00072,10.32898]
[1780173029461,19.94,73860.95,0.11,0.39871,0.00072,10.3303]
[1780173035906,19.94,73860.88,0.11,0.39856,0.00072,10.32181]
[1780173040945,19.94,73860.27,0.11,0.39812,0.00072,10.3187]
[1780173043517,19.94,73849.24,0.11,0.39016,0.00072,10.26001]
[1780173044969,19.94,73844.87,0.11,0.38702,0.00072,10.23561]
[1780173048963,19.94,73842.62,0.11,0.3854,0.00072,10.2228]
[1780173049689,19.94,73842.58,0.11,0.38537,0.00072,10.22257]
[1780173054711,19.94,73842.06,0.11,0.385,0.00072,10.21961]
[1780173059717,19.94,73840.66,0.11,0.384,0.00072,10.21158]
[1780173064731,19.94,73841.01,0.11,0.38426,0.00072,10.21367]
[1780173064684,19.94,73843.82,0.11,0.38628,0.00072,10.22978]
[1780173069726,19.94,73845.27,0.11,0.38733,0.00072,10.23802]
[1780173074743,19.94,73846.61,0.11,0.38829,0.00072,10.24556]
[1780173079710,19.94,73852.33,0.11,0.39241,0.00072,10.27701]
[1780173081663,19.94,73855.6,0.11,0.39478,0.00072,10.29458]
[1780173083756,19.95,73848.57,0.11,0.38972,0.00072,10.25664]
[1780173087740,19.95,73842.83,0.11,0.3856,0.00072,10.22434]
[1780173089602,19.95,73838.2,0.11,0.38228,0.00072,10.19753]
[1780173094622,19.95,73838.4,0.11,0.38235,0.00072,10.19072]
[1780173099647,19.95,73840.41,0.11,0.3838,0.00072,10.20253]
[1780173103808,19.95,73843.07,0.11,0.38571,0.00072,10.21785]
[1780173108834,19.95,73844.13,0.11,0.38647,0.00072,10.22387]
[1780173113837,19.95,73845.2,0.11,0.38725,0.00072,10.22998]
[1780173114742,19.95,73850.23,0.11,0.39087,0.00072,10.25792]
[1780173115673,19.95,73853.76,0.11,0.39341,0.00072,10.27703]
[1780173119780,19.95,73857.31,0.11,0.39598,0.00072,10.29587]
[1780173124799,19.95,73856.51,0.11,0.3954,0.00072,10.29167]
[1780173129828,19.95,73856.12,0.11,0.39513,0.00072,10.2897]
[1780173134900,19.96,73855.54,0.11,0.39473,0.00072,10.28677]
[1780173136797,19.96,73852.68,0.11,0.39268,0.00072,10.27156]
[1780173141813,19.96,73852.62,0.11,0.39265,0.00072,10.27137]
[1780173145729,19.97,73849.54,0.11,0.39046,0.00072,10.25479]
[1780173148549,19.97,73849.31,0.11,0.39029,0.00072,10.25354]
[1780173148727,19.97,73849.12,0.11,0.39016,0.00072,10.25252]
[1780173152568,19.97,73848.96,0.11,0.38997,0.00072,10.24363]
[1780173152781,19.97,73848.82,0.11,0.38987,0.00072,10.24288]
[1780173157793,19.97,73848.81,0.11,0.38987,0.00072,10.24289]
[1780173162802,19.97,73850.38,0.11,0.39101,0.00072,10.25158]
[1780173167810,19.97,73850.35,0.11,0.39099,0.00072,10.25142]
[1780173172746,19.97,73853.29,0.11,0.39312,0.00072,10.2674]
[1780173177784,19.98,73853.43,0.11,0.39322,0.00072,10.26815]
[1780173182806,19.98,73853.22,0.11,0.39307,0.00072,10.26703]
[1780173187880,19.98,73850.76,0.11,0.3913,0.00072,10.25375]
[1780173192880,19.98,73850.39,0.11,0.39104,0.00072,10.25177]
[1780173197915,19.98,73849.89,0.11,0.39068,0.00072,10.24907]
[1780173202970,19.98,73849.68,0.11,0.39054,0.00072,10.24795]
[1780173207995,19.98,73850.22,0.11,0.39093,0.00072,10.25092]
[1780173213053,19.98,73851.13,0.11,0.39151,0.00072,10.24784]
[1780173218073,19.98,73851.45,0.11,0.39174,0.00072,10.24959]
[1780173223094,19.98,73852.35,0.11,0.39239,0.00072,10.25447]
[1780173228115,19.98,73852.07,0.11,0.39219,0.00072,10.25295]
[1780173232965,19.98,73849.08,0.11,0.39003,0.00072,10.23666]
[1780173238015,19.98,73848.98,0.11,0.38996,0.00072,10.23609]
[1780173243027,19.98,73848.98,0.11,0.38995,0.00072,10.236]
[1780173248034,19.97,73849.24,0.11,0.39012,0.00072,10.23735]
[1780173253084,19.97,73851.45,0.11,0.3917,0.00072,10.24933]
[1780173258107,19.97,73851.77,0.11,0.39192,0.00072,10.25094]
[1780173263111,19.97,73849.38,0.11,0.39018,0.00072,10.23777]
[1780173268113,19.96,73848.54,0.11,0.38956,0.00072,10.23304]
[1780173273160,19.96,73848.92,0.11,0.38974,0.00072,10.22699]
[1780173278242,19.96,73850.14,0.11,0.39061,0.00072,10.23361]
[1780173283257,19.96,73850.57,0.11,0.3909,0.00072,10.23587]
[1780173288303,19.95,73849.77,0.11,0.39032,0.00072,10.2314]
[1780173293352,19.95,73850.21,0.11,0.39062,0.00072,10.23374]
[1780173298380,19.95,73851.45,0.11,0.39151,0.00072,10.24045]
[1780173303406,19.95,73851.84,0.11,0.39178,0.00072,10.24249]
[1780173308450,19.95,73852.71,0.11,0.3924,0.00072,10.24712]
[1780173311620,19.95,73850.43,0.11,0.39075,0.00072,10.23467]
[1780173311883,19.95,73838.41,0.11,0.38209,0.00072,10.16643]
[1780173313953,19.94,73833.49,0.11,0.37856,0.00072,10.13703]
[1780173314929,19.94,73833.49,0.11,0.37856,0.00072,10.13703]
[1780173315863,19.94,73833.56,0.11,0.3786,0.00072,10.1374]
[1780173321905,19.94,73835.05,0.11,0.37965,0.00072,10.14621]
[1780173329959,19.94,73834.71,0.11,0.37938,0.00072,10.14397]
[1780173334995,19.93,73834.56,0.11,0.37917,0.00072,10.13484]
[1780173340030,19.93,73834.74,0.11,0.37929,0.00072,10.13582]
[1780173346072,19.93,73834.7,0.11,0.37925,0.00072,10.13546]
[1780173351106,19.93,73834.87,0.11,0.37936,0.00072,10.13639]
[1780173356142,19.93,73834.85,0.11,0.37933,0.00072,10.13617]
[1780173360459,19.92,73834.63,0.11,0.37917,0.00072,10.13481]
[1780173360528,19.92,73834.75,0.11,0.37925,0.00072,10.13548]
[1780173363536,19.92,73836.41,0.11,0.38044,0.00072,10.1454]
[1780173363615,19.92,73836.41,0.11,0.38044,0.00072,10.1454]
[1780173370805,19.92,73838.22,0.11,0.38174,0.00072,10.15616]
[1780173376282,19.93,73840.4,0.11,0.38332,0.00072,10.169]
[1780173381316,19.93,73841.35,0.11,0.384,0.00072,10.17453]
[1780173386351,19.93,73841.93,0.11,0.38442,0.00072,10.17788]
[1780173392240,19.93,73841.66,0.11,0.38423,0.00072,10.17639]
[1780173398352,19.93,73841.41,0.11,0.38399,0.00072,10.16701]
[1780173399766,19.93,73841.34,0.11,0.38395,0.00072,10.16666]
[1780173399868,19.93,73841.34,0.11,0.38395,0.00072,10.16666]
[1780173399965,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173400375,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173400489,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173400532,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173400573,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173400619,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173400737,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173400915,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173400942,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173401036,19.93,73841.3,0.11,0.38392,0.00072,10.16646]
[1780173400986,19.93,73855.2,0.11,0.39397,0.00073,10.24381]
[1780173401153,19.93,73855.2,0.11,0.39397,0.00073,10.24381]
[1780173401232,19.93,73855.2,0.11,0.39397,0.00073,10.24381]
[1780173401409,19.93,73855.2,0.11,0.39397,0.00073,10.24381]
[1780173401491,19.93,73855.2,0.11,0.39397,0.00073,10.24381]
[1780173401643,19.93,73855.2,0.11,0.39397,0.00073,10.24381]
[1780173401723,19.93,73855.2,0.11,0.39397,0.00073,10.24381]
[1780173401772,19.93,73855.2,0.11,0.39397,0.00073,10.24381]
[1780173402108,19.94,73860.92,0.11,0.39813,0.00073,10.27383]
[1780173402313,19.94,73860.92,0.11,0.39813,0.00073,10.27383]
[1780173402324,19.94,73860.92,0.11,0.39813,0.00073,10.27383]
[1780173403070,19.94,73864.1,0.11,0.40045,0.00073,10.29003]
[1780173403909,19.94,73864.1,0.11,0.40045,0.00073,10.29003]
[1780173403942,19.94,73864.1,0.11,0.40045,0.00073,10.29003]
[1780173403988,19.94,73864.54,0.11,0.40077,0.00073,10.29226]
[1780173404189,19.94,73864.54,0.11,0.40077,0.00073,10.29226]
[1780173405564,19.94,73862.15,0.11,0.39904,0.00073,10.2802]
[1780173406052,19.94,73862.15,0.11,0.39904,0.00073,10.2802]
[1780173406083,19.94,73862.15,0.11,0.39904,0.00073,10.2802]
[1780173406018,19.94,73860.77,0.11,0.39804,0.00073,10.27315]
[1780173406492,19.94,73860.77,0.11,0.39804,0.00073,10.27317]
[1780173407926,19.94,73860.77,0.11,0.39804,0.00073,10.27317]
[1780173407982,19.94,73860.77,0.11,0.39804,0.00073,10.27317]
[1780173408028,19.94,73860.6,0.11,0.39792,0.00073,10.27232]
[1780173408123,19.94,73860.6,0.11,0.39792,0.00073,10.27232]
[1780173410682,19.94,73858.01,0.11,0.39605,0.00073,10.25894]
[1780173411442,19.94,73858.01,0.11,0.39605,0.00073,10.25894]
[1780173411631,19.94,73855.53,0.11,0.39425,0.00072,10.24585]
[1780173417424,19.94,73854.08,0.11,0.3932,0.00072,10.23816]
[1780173423195,19.94,73854.68,0.11,0.39364,0.00072,10.24141]
[1780173426631,19.94,73859.47,0.11,0.39712,0.00073,10.26666]
[1780173430972,19.95,73862.26,0.11,0.39916,0.00073,10.28104]
[1780173436306,19.95,73862.73,0.11,0.39951,0.00073,10.28349]
[1780173436702,19.95,73867.58,0.11,0.40304,0.00073,10.30768]
[1780173437710,19.95,73870.48,0.11,0.40516,0.00073,10.32176]
[1780173438716,19.95,73873.3,0.11,0.40722,0.00073,10.33518]
[1780173440892,19.95,73876.01,0.11,0.4092,0.00073,10.34781]
[1780173447119,19.95,73878.39,0.11,0.41094,0.00073,10.3587]
[1780173451117,19.95,73872.77,0.11,0.40677,0.00073,10.32473]
[1780173452814,19.95,73867.51,0.11,0.40292,0.00073,10.29936]
[1780173458231,19.95,73865.01,0.11,0.4011,0.00073,10.28698]
[1780173463365,19.95,73863.19,0.11,0.39978,0.00073,10.27788]
[1780173469374,19.95,73863.14,0.11,0.39976,0.00073,10.27768]
[1780173474967,19.95,73864.68,0.11,0.40088,0.00073,10.28545]
[1780173475870,19.95,73864.68,0.11,0.40088,0.00073,10.28545]
[1780173475922,19.95,73864.68,0.11,0.40088,0.00073,10.28545]
[1780173480005,19.95,73861.6,0.11,0.39864,0.00073,10.26989]
[1780173486045,19.95,73860.27,0.11,0.39768,0.00073,10.26313]
[1780173491080,19.96,73859.9,0.11,0.39742,0.00073,10.26127]
[1780173495130,19.96,73854.59,0.11,0.39357,0.00072,10.23341]
[1780173497121,19.96,73850.03,0.11,0.39028,0.00072,10.20871]
[1780173503164,19.96,73850.0,0.11,0.39026,0.00072,10.20861]
[1780173505182,19.96,73853.02,0.11,0.39245,0.00072,10.22508]
[1780173510213,19.96,73853.19,0.11,0.39258,0.00072,10.226]
[1780173516050,19.96,73853.29,0.11,0.39257,0.00072,10.21847]
[1780173521454,19.96,73854.72,0.11,0.39361,0.00072,10.22615]
[1780173525319,19.96,73851.48,0.11,0.39126,0.00072,10.20867]
[1780173530354,19.96,73852.46,0.11,0.39197,0.00072,10.21397]
[1780173536397,19.96,73855.66,0.11,0.39427,0.00073,10.231]
[1780173541594,19.95,73855.61,0.11,0.39422,0.00073,10.23067]
[1780173548097,19.95,73855.74,0.11,0.39431,0.00073,10.23136]
[1780173548589,19.95,73851.74,0.11,0.39141,0.00072,10.20984]
[1780173554527,19.96,73849.76,0.11,0.38999,0.00072,10.19907]
[1780173557900,19.96,73844.53,0.11,0.38621,0.00072,10.16981]
[1780173561740,19.96,73841.62,0.11,0.38412,0.00072,10.15313]
[1780173567619,19.96,73841.25,0.11,0.38386,0.00072,10.15106]
[1780173572643,19.96,73840.08,0.11,0.38294,0.00072,10.13621]
[1780173581880,19.96,73840.52,0.11,0.38329,0.00072,10.13903]
[1780173591950,19.97,73840.28,0.11,0.38315,0.00072,10.13793]
[1780173597987,19.97,73840.84,0.11,0.38357,0.00072,10.14124]
[1780173603878,19.98,73841.11,0.11,0.3838,0.00072,10.14311]
[1780173608910,19.98,73841.18,0.11,0.38387,0.00072,10.14367]
[1780173619393,19.98,73841.46,0.11,0.38408,0.00072,10.14536]
[1780173624410,19.99,73842.67,0.11,0.38499,0.00072,10.15261]
[1780173632231,19.99,73842.81,0.11,0.38503,0.00072,10.14547]
[1780173638115,20.0,73842.7,0.11,0.38496,0.00072,10.14496]
[1780173643709,20.0,73841.41,0.11,0.38405,0.00072,10.13763]
[1780173643754,20.0,73841.41,0.11,0.38405,0.00072,10.13763]
[1780173644157,20.0,73841.41,0.11,0.38405,0.00072,10.13768]
[1780173646137,20.0,73841.41,0.11,0.38405,0.00072,10.13768]
[1780173646238,20.0,73840.38,0.11,0.38332,0.00072,10.13176]
[1780173649913,20.0,73840.38,0.11,0.38332,0.00072,10.13175]
[1780173650264,20.0,73839.9,0.11,0.38297,0.00072,10.12896]
[1780173651970,20.0,73839.9,0.11,0.38297,0.00072,10.12896]
[1780173652371,20.0,73839.9,0.11,0.38297,0.00072,10.12896]
[1780173657400,20.0,73838.69,0.11,0.3821,0.00072,10.1219]
[1780173662454,20.0,73838.79,0.11,0.38218,0.00072,10.12252]
[1780173667492,20.0,73839.67,0.11,0.38281,0.00072,10.12768]
[1780173672514,20.0,73839.81,0.11,0.38291,0.00072,10.12852]
[1780173673110,20.0,73839.81,0.11,0.38291,0.00072,10.12852]
[1780173673360,20.0,73839.81,0.11,0.38292,0.00072,10.12852]
[1780173678386,20.0,73839.94,0.11,0.383,0.00072,10.1292]
[1780173679900,20.0,73839.97,0.11,0.38301,0.00072,10.12932]
[1780173679928,20.0,73839.97,0.11,0.38301,0.00072,10.12932]
[1780173686297,20.0,73839.45,0.11,0.38263,0.00072,10.12618]
[1780173688519,19.99,73832.64,0.11,0.37772,0.00072,10.08554]
[1780173690023,19.99,73832.64,0.11,0.37772,0.00072,10.08554]
[1780173690073,19.99,73832.47,0.11,0.37759,0.00072,10.08447]
[1780173695558,19.99,73833.17,0.11,0.378,0.00072,10.08048]
[1780173702515,19.99,73833.01,0.11,0.37788,0.00072,10.07951]
[1780173707550,19.99,73833.65,0.11,0.37834,0.00072,10.08331]
[1780173715697,19.99,73834.74,0.11,0.37911,0.00072,10.08979]
[1780173716721,19.99,73834.74,0.11,0.37911,0.00072,10.08979]
[1780173716774,19.99,73834.67,0.11,0.37906,0.00072,10.08936]
[1780173718802,19.99,73839.34,0.11,0.38241,0.00072,10.11697]
[1780173726775,19.99,73839.46,0.11,0.38248,0.00072,10.11757]
[1780173732877,19.98,73839.08,0.11,0.3822,0.00072,10.11528]
[1780173738858,19.98,73838.76,0.11,0.38195,0.00072,10.11328]
[1780173744901,19.98,73838.61,0.11,0.38183,0.00072,10.11231]
[1780173750944,19.98,73838.17,0.11,0.38151,0.00072,10.10963]
[1780173755980,19.98,73838.17,0.11,0.38141,0.00072,10.1014]
[1780173758270,19.98,73835.14,0.11,0.37922,0.00072,10.08334]
[1780173763157,19.97,73838.16,0.11,0.38139,0.00072,10.10125]
[1780173768217,19.97,73838.34,0.11,0.38151,0.00072,10.10224]
[1780173774109,19.97,73838.39,0.11,0.38153,0.00072,10.1024]
[1780173779145,19.97,73838.46,0.11,0.38157,0.00072,10.10272]
[1780173784594,19.97,73838.43,0.11,0.38154,0.00072,10.10247]
[1780173790221,19.96,73836.72,0.11,0.38029,0.00072,10.09221]
[1780173796263,19.96,73836.57,0.11,0.38017,0.00072,10.09124]
[1780173802307,19.96,73836.7,0.11,0.38026,0.00072,10.09192]
[1780173808348,19.96,73837.03,0.11,0.38048,0.00072,10.0938]
[1780173813509,19.96,73837.21,0.11,0.38051,0.00072,10.08663]
[1780173820020,19.96,73836.34,0.11,0.37988,0.00072,10.08138]
[1780173826569,19.96,73836.15,0.11,0.37975,0.00072,10.08029]
[1780173833650,19.95,73836.25,0.11,0.37981,0.00072,10.08078]
[1780173843719,19.95,73836.56,0.11,0.38002,0.00072,10.08251]
[1780173849639,19.95,73836.69,0.11,0.3801,0.00072,10.08322]
[1780173854863,19.95,73836.79,0.11,0.38017,0.00072,10.08376]
[1780173861723,19.95,73836.91,0.11,0.38024,0.00072,10.0844]
[1780173866892,19.95,73832.11,0.11,0.37678,0.00072,10.05537]
[1780173873869,19.95,73830.45,0.11,0.3755,0.00072,10.03701]
[1780173880860,19.95,73832.3,0.11,0.37684,0.00072,10.04844]
[1780173887041,19.95,73832.44,0.11,0.37694,0.00072,10.04932]
[1780173892956,19.95,73834.99,0.11,0.37878,0.00072,10.06477]
[1780173897992,19.95,73835.17,0.11,0.3789,0.00072,10.06582]
[1780173903029,19.95,73835.88,0.11,0.37941,0.00072,10.07006]
[1780173908065,19.95,73835.98,0.11,0.37948,0.00072,10.07063]
[1780173915258,19.95,73835.94,0.11,0.37945,0.00072,10.07037]
[1780173915332,19.95,73838.92,0.11,0.3816,0.00072,10.08806]
[1780173924181,19.94,73838.03,0.11,0.38094,0.00072,10.08272]
[1780173931228,19.94,73837.29,0.11,0.38031,0.00072,10.07006]
[1780173936263,19.94,73836.81,0.11,0.37996,0.00072,10.06715]
[1780173941297,19.94,73836.54,0.11,0.37976,0.00072,10.06549]
[1780173946333,19.94,73835.08,0.11,0.3787,0.00072,10.0567]
[1780173953382,19.94,73835.79,0.11,0.37921,0.00072,10.06093]
[1780173959424,19.94,73835.6,0.11,0.37906,0.00072,10.05975]
[1780173964459,19.94,73834.45,0.11,0.37823,0.00072,10.05279]
[1780173969495,19.94,73834.45,0.11,0.37823,0.00072,10.05278]
[1780173973092,19.94,73834.6,0.11,0.37834,0.00072,10.05368]
[1780173973123,19.94,73834.6,0.11,0.37834,0.00072,10.05368]
[1780173978556,19.94,73834.72,0.11,0.37842,0.00072,10.05439]
[1780173983592,19.94,73836.91,0.11,0.38,0.00072,10.06752]
[1780173988626,19.94,73837.41,0.11,0.38036,0.00072,10.07045]
[1780173993661,19.93,73837.76,0.11,0.38052,0.00072,10.06431]
[1780174006875,19.93,73837.99,0.11,0.38067,0.00072,10.06558]
[1780174012794,19.93,73838.35,0.11,0.38093,0.00072,10.06768]
[1780174016945,19.93,73834.54,0.11,0.37817,0.00072,10.04482]
[1780174021949,19.93,73836.11,0.11,0.3793,0.00072,10.05429]
[1780174027016,19.93,73835.74,0.11,0.37904,0.00072,10.05209]
[1780174032936,19.93,73835.76,0.11,0.37906,0.00072,10.05223]
[1780174043006,19.93,73835.81,0.11,0.3791,0.00072,10.05257]
[1780174052168,19.93,73836.19,0.11,0.37937,0.00072,10.05487]
[1780174057226,19.93,73836.88,0.11,0.37979,0.00072,10.05084]
[1780174062226,19.93,73836.95,0.11,0.37984,0.00072,10.05128]
[1780174067297,19.93,73837.13,0.11,0.37997,0.00072,10.05237]
[1780174073831,19.94,73837.13,0.11,0.37998,0.00072,10.05239]
[1780174081284,19.94,73837.46,0.11,0.38022,0.00072,10.05441]
[1780174087436,19.94,73837.79,0.11,0.38046,0.00072,10.05639]
[1780174093365,19.94,73836.64,0.11,0.37963,0.00072,10.04953]
[1780174098402,19.94,73836.37,0.11,0.37944,0.00072,10.04794]
[1780174103741,19.94,73836.3,0.11,0.37939,0.00072,10.04753]
[1780174114516,19.94,73836.58,0.11,0.37952,0.00072,10.04113]
[1780174120557,19.94,73837.29,0.11,0.38004,0.00072,10.04543]
[1780174125980,19.94,73837.42,0.11,0.38013,0.00072,10.04623]
[1780174135661,19.94,73838.03,0.11,0.38058,0.00072,10.0499]
[1780174137788,19.94,73841.69,0.11,0.38323,0.00073,10.07142]
[1780174142710,19.94,73845.85,0.11,0.38625,0.00073,10.09532]
[1780174147858,19.94,73848.24,0.11,0.38799,0.00073,10.10881]
[1780174153272,19.94,73848.24,0.11,0.38799,0.00073,10.10881]
[1780174158823,19.94,73847.53,0.11,0.38747,0.00073,10.10479]
[1780174159830,19.94,73840.96,0.11,0.38269,0.00073,10.06709]
[1780174160838,19.94,73838.29,0.11,0.38075,0.00072,10.05132]
[1780174166879,19.94,73836.4,0.11,0.37939,0.00072,10.04007]
[1780174171913,19.94,73836.47,0.11,0.37935,0.00072,10.0323]
[1780174173928,19.94,73840.08,0.11,0.38196,0.00073,10.0537]
[1780174174934,19.94,73843.27,0.11,0.38428,0.00073,10.07231]
[1780174184621,19.94,73843.74,0.11,0.38462,0.00073,10.075]
[1780174195690,19.94,73842.71,0.11,0.38386,0.00073,10.06898]
[1780174202129,19.94,73841.06,0.11,0.38265,0.00073,10.05929]
[1780174207464,19.94,73839.96,0.11,0.38185,0.00073,10.05279]
[1780174211547,19.93,73839.65,0.11,0.38162,0.00073,10.05093]
[1780174211865,19.93,73830.74,0.11,0.37517,0.00072,9.99707]
[1780174212851,19.93,73826.49,0.11,0.37211,0.00072,9.97045]
[1780174215852,19.93,73832.66,0.11,0.37656,0.00072,10.00889]
[1780174220869,19.93,73834.96,0.11,0.37822,0.00072,10.0229]
[1780174225909,19.93,73835.31,0.11,0.37848,0.00072,10.02501]
[1780174230950,19.93,73835.22,0.11,0.37841,0.00072,10.02445]
[1780174235982,19.93,73834.63,0.11,0.37789,0.00072,10.01266]
[1780174238893,19.93,73827.36,0.11,0.37263,0.00072,9.96766]
[1780174243910,19.93,73827.63,0.11,0.37282,0.00072,9.96931]
[1780174248915,19.93,73828.63,0.11,0.37354,0.00072,9.97556]
[1780174250947,19.93,73837.67,0.11,0.38008,0.00073,10.03082]
[1780174255961,19.93,73838.02,0.11,0.38033,0.00073,10.03291]
[1780174260988,19.93,73838.61,0.11,0.38076,0.00073,10.0364]
[1780174266033,19.93,73838.78,0.11,0.38088,0.00073,10.03737]
[1780174271048,19.93,73838.78,0.11,0.38087,0.00073,10.03734]
[1780174276066,19.93,73837.84,0.11,0.38019,0.00073,10.03172]
[1780174281105,19.93,73838.44,0.11,0.38062,0.00073,10.03527]
[1780174281661,19.93,73838.44,0.11,0.38062,0.00073,10.03527]
[1780174281672,19.93,73838.44,0.11,0.38062,0.00073,10.03527]
[1780174281774,19.93,73838.44,0.11,0.38062,0.00073,10.03527]
[1780174281977,19.93,73838.44,0.11,0.38062,0.00073,10.03527]
[1780174281991,19.93,73838.26,0.11,0.38049,0.00073,10.03419]
[1780174283696,19.93,73834.76,0.11,0.37794,0.00072,10.01311]
[1780174284648,19.93,73834.76,0.11,0.37794,0.00072,10.01311]
[1780174284936,19.93,73834.98,0.11,0.3781,0.00072,10.0144]
[1780174290746,19.93,73836.16,0.11,0.37895,0.00072,10.02154]
[1780174295781,19.93,73837.01,0.11,0.37947,0.00073,10.01837]
[1780174300816,19.92,73836.91,0.11,0.37939,0.00073,10.01771]
[1780174305852,19.92,73836.71,0.11,0.37925,0.00073,10.01649]
[1780174310886,19.92,73836.58,0.11,0.37915,0.00073,10.0157]
[1780174312410,19.92,73839.16,0.11,0.38102,0.00073,10.0311]
[1780174312432,19.92,73839.16,0.11,0.38102,0.00073,10.0311]
[1780174313691,19.92,73839.63,0.11,0.38136,0.00073,10.03388]
[1780174313912,19.92,73842.62,0.11,0.38354,0.00073,10.05139]
[1780174314914,19.92,73847.03,0.11,0.38675,0.00073,10.07668]
[1780174315118,19.92,73847.03,0.11,0.38675,0.00073,10.07668]
[1780174315164,19.92,73847.03,0.11,0.38675,0.00073,10.07668]
[1780174318413,19.92,73847.71,0.11,0.38724,0.00073,10.08048]
[1780174319016,19.92,73847.96,0.11,0.38742,0.00073,10.08188]
[1780174319170,19.92,73847.96,0.11,0.38742,0.00073,10.08188]
[1780174320959,19.92,73850.83,0.11,0.38952,0.00073,10.0979]
[1780174321755,19.92,73850.83,0.11,0.38952,0.00073,10.0979]
[1780174322004,19.92,73856.1,0.11,0.39338,0.00073,10.12663]
[1780174323978,19.92,73860.57,0.11,0.39666,0.00073,10.15025]
[1780174326454,19.92,73862.25,0.11,0.39789,0.00074,10.15892]
[1780174327019,19.92,73860.01,0.11,0.39624,0.00073,10.14728]
[1780174332034,19.92,73860.08,0.11,0.39628,0.00073,10.14759]
[1780174337079,19.92,73860.25,0.11,0.3964,0.00073,10.14845]
[1780174342060,19.92,73854.39,0.11,0.3921,0.00073,10.11722]
[1780174347077,19.91,73855.43,0.11,0.39285,0.00073,10.12275]
[1780174352197,19.91,73855.43,0.11,0.39276,0.00073,10.11458]
[1780174356045,19.91,73858.04,0.11,0.39468,0.00073,10.12856]
[1780174361047,19.91,73857.89,0.11,0.39457,0.00073,10.12775]
[1780174362976,19.91,73854.92,0.11,0.39239,0.00073,10.11184]
[1780174368010,19.91,73854.57,0.11,0.39214,0.00073,10.10997]
[1780174370549,19.91,73853.97,0.11,0.3917,0.00073,10.10673]
[1780174370925,19.92,73853.18,0.11,0.39112,0.00073,10.10243]
[1780174375192,19.92,73853.18,0.11,0.39112,0.00073,10.10243]
[1780174375268,19.92,73853.87,0.11,0.39163,0.00073,10.10621]
[1780174375436,19.92,73853.87,0.11,0.39163,0.00073,10.10621]
[1780174375717,19.92,73853.87,0.11,0.39163,0.00073,10.10621]
[1780174376026,19.92,73853.87,0.11,0.39163,0.00073,10.10621]
[1780174376052,19.92,73853.87,0.11,0.39163,0.00073,10.10621]
[1780174376060,19.92,73853.87,0.11,0.39163,0.00073,10.10621]
[1780174376037,19.92,73859.41,0.11,0.3957,0.00074,10.13584]
[1780174376216,19.92,73859.41,0.11,0.3957,0.00074,10.13584]
[1780174376340,19.92,73859.41,0.11,0.3957,0.00074,10.13584]
[1780174376563,19.92,73859.41,0.11,0.3957,0.00074,10.13584]
[1780174376616,19.92,73859.41,0.11,0.3957,0.00074,10.13584]
[1780174376716,19.92,73859.41,0.11,0.3957,0.00074,10.13584]
[1780174376815,19.92,73859.41,0.11,0.3957,0.00074,10.13584]
[1780174377044,19.92,73859.41,0.11,0.3957,0.00074,10.13584]
[1780174377046,19.92,73859.41,0.11,0.3957,0.00074,10.13584]
[1780174377095,19.92,73875.27,0.11,0.40741,0.00074,10.21484]
[1780174377191,19.92,73875.27,0.11,0.40741,0.00074,10.21484]
[1780174377230,19.92,73875.27,0.11,0.40741,0.00074,10.21484]
[1780174377307,19.92,73875.27,0.11,0.40741,0.00074,10.21484]
[1780174377447,19.92,73875.27,0.11,0.40741,0.00074,10.21484]
[1780174377488,19.92,73875.27,0.11,0.40741,0.00074,10.21484]
[1780174377850,19.92,73875.27,0.11,0.40741,0.00074,10.21484]
[1780174377886,19.92,73875.27,0.11,0.40741,0.00074,10.21484]
[1780174378072,19.92,73875.27,0.11,0.40741,0.00074,10.21484]
[1780174377951,19.92,73881.59,0.11,0.4121,0.00074,10.24392]
[1780174378185,19.92,73881.59,0.11,0.4121,0.00074,10.24392]
[1780174378365,19.92,73881.59,0.11,0.4121,0.00074,10.24392]
[1780174383400,19.92,73881.41,0.11,0.41196,0.00074,10.24306]
[1780174388647,19.92,73882.19,0.11,0.41253,0.00074,10.24651]
[1780174389843,19.91,73872.79,0.11,0.40556,0.00074,10.20298]
[1780174394479,19.91,73866.85,0.11,0.40115,0.00074,10.1738]
[1780174398708,19.91,73863.23,0.11,0.39848,0.00074,10.15544]
[1780174403800,19.91,73861.09,0.11,0.3969,0.00074,10.14437]
[1780174409822,19.91,73859.38,0.11,0.39564,0.00074,10.13544]
[1780174415630,19.91,73858.53,0.11,0.39492,0.00074,10.12271]
[1780174421670,19.9,73857.18,0.11,0.39392,0.00074,10.11544]
[1780174426704,19.9,73856.76,0.11,0.3936,0.00074,10.11311]
[1780174431739,19.9,73858.14,0.11,0.3946,0.00074,10.12038]
[1780174437782,19.9,73858.54,0.11,0.39488,0.00074,10.12238]
[1780174441830,19.89,73861.75,0.11,0.39723,0.00074,10.13913]
[1780174444118,19.89,73864.4,0.11,0.39918,0.00074,10.15275]
[1780174449994,19.89,73865.58,0.11,0.40004,0.00074,10.15866]
[1780174456193,19.89,73865.14,0.11,0.39971,0.00074,10.15635]
[1780174462175,19.89,73863.57,0.11,0.39855,0.00074,10.14839]
[1780174469255,19.89,73864.79,0.11,0.39947,0.00074,10.15471]
[1780174476049,19.89,73864.96,0.11,0.39953,0.00074,10.1475]
[1780174481082,19.9,73865.07,0.11,0.39961,0.00074,10.14809]
[1780174486117,19.9,73865.4,0.11,0.39986,0.00074,10.14979]
[1780174491153,19.9,73866.53,0.11,0.4007,0.00074,10.15553]
[1780174496187,19.9,73867.06,0.11,0.4011,0.00074,10.15822]
[1780174499209,19.9,73869.68,0.11,0.40304,0.00074,10.17124]
[1780174503237,19.9,73866.75,0.11,0.40088,0.00074,10.15672]
[1780174508272,19.9,73866.71,0.11,0.40086,0.00074,10.15656]
[1780174514315,19.9,73866.84,0.11,0.40095,0.00074,10.15721]
[1780174519349,19.9,73867.35,0.11,0.40133,0.00074,10.1598]
[1780174524384,19.9,73867.65,0.11,0.40157,0.00074,10.16136]
[1780174530558,19.9,73866.76,0.11,0.4009,0.00074,10.15684]
[1780174536250,19.9,73866.76,0.11,0.40082,0.00074,10.1487]
[1780174541504,19.9,73866.9,0.11,0.40089,0.00074,10.1492]
[1780174546542,19.89,73864.65,0.11,0.39922,0.00074,10.13774]
[1780174547551,19.89,73861.29,0.11,0.39673,0.00074,10.12041]
[1780174553587,19.89,73861.23,0.11,0.39668,0.00074,10.12006]
[1780174560770,19.89,73860.93,0.11,0.39645,0.00074,10.11841]
[1780174566678,19.89,73859.87,0.11,0.39565,0.00074,10.11278]
[1780174570840,19.89,73856.95,0.11,0.3935,0.00074,10.09723]
[1780174579769,19.89,73856.54,0.11,0.39319,0.00074,10.09499]
[1780174584804,19.89,73855.39,0.11,0.39234,0.00074,10.08877]
[1780174589841,19.88,73854.17,0.11,0.39144,0.00074,10.08212]
[1780174594873,19.88,73854.29,0.11,0.39144,0.00074,10.07457]
[1780174599908,19.88,73854.36,0.11,0.3915,0.00074,10.07495]
[1780174608972,19.88,73854.67,0.11,0.39172,0.00074,10.07662]
[1780174616021,19.88,73854.76,0.11,0.39179,0.00074,10.07713]
[1780174621192,19.89,73855.7,0.11,0.3925,0.00074,10.08233]
[1780174626541,19.89,73855.86,0.11,0.39262,0.00074,10.08321]
[1780174632133,19.89,73854.25,0.11,0.39143,0.00074,10.07444]
[1780174637173,19.89,73854.36,0.11,0.39151,0.00074,10.07503]
[1780174643210,19.89,73854.55,0.11,0.39164,0.00074,10.07605]
[1780174648244,19.89,73854.58,0.11,0.39166,0.00074,10.0762]
[1780174653280,19.89,73854.94,0.11,0.39185,0.00074,10.06995]
[1780174659322,19.88,73854.79,0.11,0.39173,0.00074,10.06912]
[1780174664358,19.88,73855.42,0.11,0.3922,0.00074,10.07253]
[1780174671556,19.88,73855.82,0.11,0.39249,0.00074,10.07467]
[1780174677447,19.88,73855.82,0.11,0.39248,0.00074,10.07464]
[1780174683377,19.88,73857.1,0.11,0.39342,0.00074,10.08152]
[1780174684497,19.88,73861.11,0.11,0.39638,0.00074,10.10275]
[1780174687329,19.88,73865.1,0.11,0.39933,0.00074,10.12328]
[1780174692889,19.88,73866.54,0.11,0.40038,0.00074,10.13046]
[1780174692924,19.88,73866.54,0.11,0.40038,0.00074,10.13046]
[1780174693024,19.88,73866.54,0.11,0.40037,0.00074,10.13043]
[1780174698264,19.87,73866.55,0.11,0.40037,0.00074,10.1304]
[1780174700264,19.87,73866.55,0.11,0.40036,0.00074,10.13035]
[1780174705645,19.87,73866.41,0.11,0.40024,0.00074,10.12951]
[1780174711836,19.86,73865.88,0.11,0.39975,0.00074,10.11856]
[1780174721906,19.86,73865.75,0.11,0.39964,0.00074,10.11777]
[1780174728591,19.86,73865.75,0.11,0.39963,0.00074,10.11776]
[1780174735856,19.85,73865.71,0.11,0.39957,0.00074,10.1173]
[1780174741849,19.85,73865.5,0.11,0.39941,0.00074,10.1162]
[1780174752121,19.85,73864.58,0.11,0.3987,0.00074,10.11136]
[1780174756291,19.85,73859.84,0.11,0.39517,0.00074,10.08654]
[1780174760045,19.84,73856.4,0.11,0.39261,0.00074,10.068]
[1780174765831,19.84,73858.45,0.11,0.39412,0.00074,10.07901]
[1780174771100,19.84,73861.11,0.11,0.39598,0.00074,10.08472]
[1780174776136,19.83,73861.62,0.11,0.39635,0.00074,10.08733]
[1780174782332,19.83,73861.0,0.11,0.39588,0.00074,10.08401]
[1780174787252,19.83,73861.84,0.11,0.39651,0.00074,10.08841]
[1780174787276,19.83,73861.84,0.11,0.3965,0.00074,10.08836]
[1780174791236,19.83,73863.08,0.11,0.39741,0.00074,10.09479]
[1780174791312,19.83,73866.85,0.11,0.40022,0.00074,10.11412]
[1780174794260,19.83,73871.87,0.11,0.40396,0.00075,10.13909]
[1780174796172,19.83,73874.18,0.11,0.40568,0.00075,10.15029]
[1780174796494,19.83,73877.3,0.11,0.40802,0.00075,10.16511]
[1780174801557,19.83,73879.08,0.11,0.40935,0.00075,10.17343]
[1780174801572,19.83,73886.4,0.11,0.41484,0.00075,10.20636]
[1780174801837,19.83,73886.4,0.11,0.41484,0.00075,10.20636]
[1780174801973,19.83,73886.4,0.11,0.41484,0.00075,10.20636]
[1780174802191,19.83,73886.4,0.11,0.41484,0.00075,10.20636]
[1780174802220,19.83,73886.4,0.11,0.41484,0.00075,10.20636]
[1780174802279,19.83,73886.4,0.11,0.41484,0.00075,10.20636]
[1780174802354,19.83,73886.4,0.11,0.41484,0.00075,10.20636]
[1780174802433,19.83,73886.4,0.11,0.41484,0.00075,10.20636]
[1780174802456,19.83,73888.2,0.11,0.4162,0.00075,10.21419]
[1780174802644,19.83,73888.2,0.11,0.4162,0.00075,10.21419]
[1780174802733,19.83,73888.2,0.11,0.4162,0.00075,10.21419]
[1780174802955,19.83,73888.2,0.11,0.4162,0.00075,10.21419]
[1780174803003,19.83,73888.2,0.11,0.4162,0.00075,10.21419]
[1780174803265,19.83,73888.2,0.11,0.4162,0.00075,10.21419]
[1780174803329,19.83,73888.2,0.11,0.4162,0.00075,10.21419]
[1780174803478,19.83,73888.2,0.11,0.4162,0.00075,10.21419]
[1780174803539,19.83,73888.2,0.11,0.4162,0.00075,10.21419]
[1780174803366,19.83,73888.2,0.11,0.4162,0.00075,10.2142]
[1780174803738,19.83,73888.2,0.11,0.4162,0.00075,10.2142]
[1780174803783,19.83,73888.2,0.11,0.4162,0.00075,10.2142]
[1780174803950,19.83,73888.2,0.11,0.4162,0.00075,10.2142]
[1780174804331,19.83,73888.2,0.11,0.4162,0.00075,10.21421]
[1780174812543,19.84,73888.35,0.11,0.41633,0.00075,10.21495]
[1780174818431,19.84,73889.73,0.11,0.41738,0.00075,10.22091]
[1780174823468,19.84,73890.09,0.11,0.41766,0.00075,10.22249]
[1780174829401,19.84,73890.2,0.11,0.41775,0.00075,10.22299]
[1780174830435,19.84,73889.94,0.11,0.41756,0.00075,10.22191]
[1780174830489,19.84,73889.94,0.11,0.41756,0.00075,10.22191]
[1780174830499,19.84,73889.94,0.11,0.41756,0.00075,10.22191]
[1780174830543,19.84,73889.94,0.11,0.41756,0.00075,10.22191]
[1780174830590,19.84,73889.94,0.11,0.41756,0.00075,10.22192]
[1780174830733,19.84,73889.94,0.11,0.41756,0.00075,10.22192]
[1780174830781,19.84,73889.94,0.11,0.41756,0.00075,10.22192]
[1780174831426,19.84,73889.94,0.11,0.41756,0.00075,10.22192]
[1780174831544,19.84,73889.94,0.11,0.41756,0.00075,10.22192]
[1780174831528,19.84,73886.75,0.11,0.4151,0.00075,10.20013]
[1780174831762,19.84,73886.75,0.11,0.4151,0.00075,10.20013]
[1780174831795,19.84,73886.75,0.11,0.4151,0.00075,10.20013]
[1780174832541,19.84,73886.75,0.11,0.4151,0.00075,10.20013]
[1780174832530,19.85,73886.44,0.11,0.41487,0.00075,10.19878]
[1780174833437,19.85,73886.44,0.11,0.41487,0.00075,10.19878]
[1780174833537,19.84,73881.42,0.11,0.4111,0.00075,10.17641]
[1780174840586,19.85,73880.01,0.11,0.41005,0.00075,10.17004]
[1780174845622,19.85,73879.8,0.11,0.4099,0.00075,10.16906]
[1780174851663,19.84,73879.24,0.11,0.40947,0.00075,10.16644]
[1780174854684,19.84,73882.25,0.11,0.41172,0.00075,10.18016]
[1780174860788,19.84,73882.26,0.11,0.41172,0.00075,10.18018]
[1780174866923,19.84,73882.11,0.11,0.41159,0.00075,10.17941]
[1780174871994,19.84,73882.15,0.11,0.41163,0.00075,10.1796]
[1780174881876,19.84,73879.25,0.11,0.40946,0.00075,10.16636]
[1780174886910,19.84,73881.13,0.11,0.41086,0.00075,10.17499]
[1780174888925,19.84,73884.3,0.11,0.41324,0.00075,10.18926]
[1780174894431,19.84,73886.54,0.11,0.41486,0.00075,10.191]
[1780174901014,19.84,73886.17,0.11,0.41457,0.00075,10.18935]
[1780174902173,19.84,73881.87,0.11,0.41134,0.00075,10.17019]
[1780174905594,19.84,73884.72,0.11,0.41348,0.00075,10.18293]
[1780174911080,19.84,73884.15,0.11,0.41304,0.00075,10.18033]
[1780174920143,19.83,73884.15,0.11,0.41302,0.00075,10.1802]
[1780174922163,19.83,73880.45,0.11,0.41023,0.00075,10.16344]
[1780174927195,19.83,73880.35,0.11,0.41016,0.00075,10.16299]
[1780174931223,19.83,73876.54,0.11,0.40731,0.00075,10.14526]
[1780174937264,19.83,73875.93,0.11,0.40685,0.00075,10.14236]
[1780174943106,19.83,73876.21,0.11,0.40706,0.00075,10.14369]
[1780174948342,19.83,73876.22,0.11,0.40707,0.00075,10.14374]
[1780174957404,19.83,73876.67,0.11,0.40733,0.00075,10.13772]
[1780174962593,19.83,73879.36,0.11,0.40935,0.00075,10.1503]
[1780174969490,19.83,73879.79,0.11,0.40967,0.00075,10.15225]
[1780174974525,19.83,73879.84,0.11,0.4097,0.00075,10.15245]
[1780174979960,19.83,73879.84,0.11,0.4097,0.00075,10.15245]
[1780174987617,19.82,73880.92,0.11,0.41049,0.00075,10.15733]
[1780174992806,19.82,73880.92,0.11,0.41049,0.00075,10.15731]
[1780175003730,19.82,73881.56,0.11,0.41096,0.00075,10.16016]
[1780175008768,19.82,73881.83,0.11,0.41115,0.00075,10.1613]
[1780175014266,19.81,73882.01,0.11,0.4112,0.00075,10.15389]
[1780175023017,19.81,73882.34,0.11,0.41144,0.00075,10.15534]
[1780175028906,19.81,73882.34,0.11,0.41144,0.00075,10.15532]
[1780175034953,19.81,73882.05,0.11,0.41121,0.00075,10.15398]
[1780175043157,19.81,73882.75,0.11,0.41173,0.00075,10.15709]
[1780175053226,19.81,73881.97,0.11,0.41113,0.00075,10.15348]
[1780175061135,19.8,73881.7,0.11,0.41092,0.00075,10.1522]
[1780175067177,19.8,73880.8,0.11,0.41024,0.00075,10.14805]
[1780175073368,19.8,73881.02,0.11,0.41033,0.00075,10.14089]
[1780175079263,19.8,73880.77,0.11,0.41014,0.00075,10.13973]
[1780175085304,19.8,73881.21,0.11,0.41047,0.00075,10.14173]
[1780175093509,19.8,73881.8,0.11,0.41091,0.00075,10.14441]
[1780175099405,19.8,73881.18,0.11,0.41044,0.00075,10.14156]
[1780175100412,19.8,73874.94,0.11,0.40574,0.00075,10.11225]
[1780175103433,19.8,73929.01,0.11,0.44677,0.00077,10.3188]
[1780175104440,19.79,73927.33,0.11,0.44547,0.00077,10.31396]
[1780175106228,19.79,73926.83,0.11,0.44507,0.00077,10.31246]
[1780175106311,19.79,73926.83,0.11,0.44507,0.00077,10.31246]
[1780175106774,19.78,73923.72,0.11,0.44267,0.00076,10.30319]
[1780175108789,19.76,73872.52,0.11,0.40375,0.00075,10.09935]
[1780175109897,19.76,73867.7,0.11,0.4001,0.00075,10.07509]
[1780175110804,19.76,73868.1,0.11,0.4004,0.00075,10.07709]
[1780175111696,19.76,73868.1,0.11,0.4004,0.00075,10.07709]
[1780175113914,19.76,73868.1,0.11,0.4004,0.00075,10.07708]
[1780175117246,19.76,73870.88,0.11,0.40248,0.00075,10.09105]
[1780175119968,19.76,73872.0,0.11,0.40332,0.00075,10.09659]
[1780175120555,19.76,73870.78,0.11,0.40241,0.00075,10.09055]
[1780175127660,19.76,73871.7,0.11,0.4031,0.00075,10.09513]
[1780175133642,19.76,73872.63,0.11,0.40374,0.00075,10.0916]
[1780175139687,19.76,73874.99,0.11,0.40551,0.00075,10.1031]
[1780175143289,19.76,73875.98,0.11,0.40626,0.00075,10.10786]
[1780175143855,19.76,73876.06,0.11,0.40632,0.00075,10.10823]
[1780175148898,19.75,73876.7,0.11,0.40678,0.00075,10.11116]
[1780175153971,19.75,73877.74,0.11,0.40756,0.00075,10.11608]
[1780175159010,19.75,73877.74,0.11,0.40756,0.00075,10.11609]
[1780175164048,19.75,73878.33,0.11,0.40801,0.00075,10.11888]
[1780175169122,19.75,73879.33,0.11,0.40876,0.00075,10.12355]
[1780175174205,19.75,73879.56,0.11,0.40893,0.00075,10.1246]
[1780175179271,19.75,73879.31,0.11,0.40873,0.00075,10.12341]
[1780175184281,19.75,73878.72,0.11,0.40829,0.00075,10.12062]
[1780175189326,19.75,73878.42,0.11,0.40805,0.00075,10.11917]
[1780175194370,19.75,73879.19,0.11,0.40855,0.00076,10.11454]
[1780175199372,19.75,73879.31,0.11,0.40864,0.00076,10.11511]
[1780175199913,19.75,73879.31,0.11,0.40864,0.00076,10.11511]
[1780175199919,19.75,73879.31,0.11,0.40864,0.00076,10.1151]
[1780175204946,19.74,73879.28,0.11,0.4086,0.00076,10.11484]
[1780175209984,19.73,73879.58,0.11,0.40879,0.00076,10.11605]
[1780175210496,19.73,73879.63,0.11,0.40883,0.00076,10.11626]
[1780175210597,19.73,73879.84,0.11,0.40898,0.00076,10.11723]
[1780175216229,19.73,73879.93,0.11,0.40905,0.00076,10.11763]
[1780175221266,19.73,73879.94,0.11,0.40905,0.00076,10.11764]
[1780175225358,19.73,73880.06,0.11,0.40913,0.00076,10.11815]
[1780175225987,19.73,73880.82,0.11,0.4097,0.00076,10.12167]
[1780175231003,19.73,73880.63,0.11,0.40956,0.00076,10.12076]
[1780175236026,19.73,73880.52,0.11,0.40947,0.00076,10.12024]
[1780175241026,19.73,73880.33,0.11,0.40932,0.00076,10.11931]
[1780175246031,19.73,73880.85,0.11,0.40971,0.00076,10.12174]
[1780175245948,19.73,73883.51,0.11,0.41173,0.00076,10.13394]
[1780175249967,19.73,73879.77,0.11,0.4089,0.00076,10.11671]
[1780175254972,19.73,73879.93,0.11,0.40895,0.00076,10.10929]
[1780175259055,19.73,73882.66,0.11,0.41102,0.00076,10.12192]
[1780175264056,19.73,73883.98,0.11,0.41202,0.00076,10.12791]
[1780175269117,19.73,73883.58,0.11,0.41171,0.00076,10.1261]
[1780175274127,19.73,73883.58,0.11,0.41172,0.00076,10.12611]
[1780175279170,19.73,73884.16,0.11,0.41216,0.00076,10.12875]
[1780175284183,19.73,73884.25,0.11,0.41222,0.00076,10.12911]
[1780175289199,19.72,73884.52,0.11,0.41241,0.00076,10.13028]
[1780175294229,19.72,73884.49,0.11,0.41238,0.00076,10.1301]
[1780175299247,19.72,73884.68,0.11,0.41252,0.00076,10.13092]
[1780175304270,19.72,73885.53,0.11,0.41316,0.00076,10.13469]
[1780175309294,19.72,73885.98,0.11,0.41349,0.00076,10.13665]
[1780175314324,19.72,73886.41,0.11,0.41374,0.00076,10.13036]
[1780175316117,19.71,73883.65,0.11,0.41164,0.00076,10.11794]
[1780175321140,19.72,73883.56,0.11,0.41158,0.00076,10.11754]
[1780175326158,19.72,73882.95,0.11,0.41112,0.00076,10.11479]
[1780175331189,19.72,73882.72,0.11,0.41095,0.00076,10.11377]
[1780175336201,19.72,73882.81,0.11,0.41103,0.00076,10.11422]
[1780175341208,19.72,73882.54,0.11,0.41083,0.00076,10.11302]
[1780175346231,19.72,73882.26,0.11,0.41062,0.00076,10.11177]
[1780175351283,19.72,73882.08,0.11,0.41049,0.00076,10.11098]
[1780175356356,19.72,73881.73,0.11,0.41023,0.00076,10.1094]
[1780175361407,19.73,73881.99,0.11,0.41043,0.00076,10.11064]
[1780175366422,19.73,73882.35,0.11,0.41071,0.00076,10.11232]
[1780175371482,19.73,73883.06,0.11,0.41119,0.00076,10.10742]
[1780175376484,19.73,73883.29,0.11,0.41136,0.00076,10.10849]
[1780175381497,19.73,73883.07,0.11,0.4112,0.00076,10.1075]
[1780175386537,19.73,73883.0,0.11,0.41115,0.00076,10.1072]
[1780175391558,19.73,73882.7,0.11,0.41093,0.00076,10.10585]
[1780175396599,19.73,73882.66,0.11,0.4109,0.00076,10.10568]
[1780175401614,19.73,73882.94,0.11,0.41111,0.00076,10.10698]
[1780175406636,19.73,73883.41,0.11,0.41147,0.00076,10.10913]
[1780175411651,19.73,73883.71,0.11,0.4117,0.00076,10.11049]
[1780175416705,19.73,73883.82,0.11,0.41178,0.00076,10.11099]
[1780175421764,19.73,73883.83,0.11,0.41179,0.00076,10.11104]
[1780175426786,19.73,73883.91,0.11,0.41185,0.00076,10.11141]
[1780175431840,19.73,73883.91,0.11,0.41178,0.00076,10.10323]
[1780175436864,19.73,73883.91,0.11,0.41179,0.00076,10.10323]
[1780175441889,19.73,73883.95,0.11,0.41182,0.00076,10.10342]
[1780175446905,19.73,73883.92,0.11,0.41179,0.00076,10.10326]
[1780175451911,19.73,73884.1,0.11,0.41192,0.00076,10.10403]
[1780175456923,19.73,73884.24,0.11,0.41202,0.00076,10.10463]
[1780175461930,19.73,73884.24,0.11,0.41202,0.00076,10.10461]
[1780175466946,19.73,73884.23,0.11,0.41201,0.00076,10.10458]
[1780175471960,19.73,73884.29,0.11,0.41205,0.00076,10.10483]
[1780175476982,19.73,73884.31,0.11,0.41206,0.00076,10.10488]
[1780175481983,19.73,73884.31,0.11,0.41205,0.00076,10.10485]
[1780175487005,19.72,73884.24,0.11,0.41199,0.00076,10.10449]
[1780175492051,19.72,73883.98,0.11,0.41172,0.00076,10.09509]
[1780175497065,19.72,73884.18,0.11,0.41187,0.00076,10.09598]
[1780175502096,19.72,73883.91,0.11,0.41166,0.00076,10.09472]
[1780175502311,19.72,73881.3,0.11,0.40968,0.00076,10.08274]
[1780175507339,19.72,73879.1,0.11,0.40801,0.00076,10.0725]
[1780175512389,19.72,73879.57,0.11,0.40838,0.00076,10.07476]
[1780175514332,19.72,73876.93,0.11,0.40638,0.00076,10.06226]
[1780175519332,19.73,73877.54,0.11,0.40685,0.00076,10.06523]
[1780175524389,19.73,73877.78,0.11,0.40705,0.00076,10.06646]
[1780175529407,19.73,73877.21,0.11,0.40663,0.00076,10.06382]
[1780175534422,19.74,73877.48,0.11,0.40685,0.00076,10.06519]
[1780175539449,19.74,73877.48,0.11,0.40686,0.00076,10.06527]
[1780175544457,19.74,73877.29,0.11,0.40673,0.00076,10.06444]
[1780175546752,19.74,73877.35,0.11,0.40678,0.00076,10.06476]
[1780175546787,19.74,73877.35,0.11,0.40678,0.00076,10.06476]
[1780175552585,19.75,73877.4,0.11,0.40676,0.00076,10.05689]
[1780175562658,19.75,73877.98,0.11,0.40723,0.00076,10.0598]
[1780175568698,19.75,73878.24,0.11,0.40743,0.00076,10.06108]
[1780175574885,19.75,73878.34,0.11,0.40751,0.00076,10.0616]
[1780175580384,19.75,73878.73,0.11,0.40781,0.00076,10.06347]
[1780175581897,19.76,73875.06,0.11,0.40504,0.00076,10.04594]
[1780175587956,19.76,73875.86,0.11,0.40566,0.00076,10.04989]
[1780175588039,19.76,73879.78,0.11,0.40863,0.00076,10.06853]
[1780175592525,19.76,73879.82,0.11,0.40867,0.00076,10.06877]
[1780175592534,19.76,73879.82,0.11,0.40867,0.00076,10.06877]
[1780175592571,19.76,73879.82,0.11,0.40867,0.00076,10.06877]
[1780175593143,19.76,73879.82,0.11,0.40867,0.00076,10.06877]
[1780175593182,19.76,73879.82,0.11,0.40867,0.00076,10.06877]
[1780175593284,19.76,73881.62,0.11,0.41004,0.00076,10.07714]
[1780175594004,19.76,73881.62,0.11,0.41004,0.00076,10.07714]
[1780175594037,19.76,73881.62,0.11,0.41004,0.00076,10.07714]
[1780175594215,19.76,73882.14,0.11,0.41043,0.00076,10.07953]
[1780175594596,19.76,73882.14,0.11,0.41043,0.00076,10.07953]
[1780175596595,19.76,73882.5,0.11,0.41071,0.00076,10.08119]
[1780175596696,19.76,73882.56,0.11,0.41075,0.00076,10.08148]
[1780175601750,19.76,73881.87,0.11,0.41023,0.00076,10.07833]
[1780175607189,19.76,73882.56,0.11,0.41076,0.00076,10.08154]
[1780175615170,19.77,73883.41,0.11,0.41135,0.00076,10.07728]
[1780175620710,19.77,73883.72,0.11,0.41159,0.00076,10.07871]
[1780175620717,19.77,73883.72,0.11,0.41159,0.00076,10.07871]
[1780175623214,19.77,73883.43,0.11,0.41138,0.00076,10.07742]
[1780175623356,19.77,73882.55,0.11,0.41071,0.00076,10.07341]
[1780175628363,19.77,73881.64,0.11,0.41002,0.00076,10.06925]
[1780175634211,19.77,73879.55,0.11,0.40845,0.00076,10.05961]
[1780175639556,19.78,73880.27,0.11,0.40901,0.00076,10.06306]
[1780175645381,19.78,73879.45,0.11,0.4084,0.00076,10.05933]
[1780175646361,19.78,73879.45,0.11,0.4084,0.00076,10.05933]
[1780175646399,19.78,73877.53,0.11,0.40695,0.00076,10.05028]
[1780175648327,19.78,73874.65,0.11,0.40478,0.00076,10.03648]
[1780175654300,19.78,73872.41,0.11,0.4031,0.00076,10.02561]
[1780175659334,19.79,73870.41,0.11,0.4016,0.00075,10.01573]
[1780175664370,19.79,73868.82,0.11,0.40041,0.00075,10.00779]
[1780175669405,19.79,73867.08,0.11,0.39911,0.00075,9.99901]
[1780175675449,19.79,73866.8,0.11,0.39884,0.00075,9.98944]
[1780175676934,19.79,73866.79,0.11,0.39884,0.00075,9.98941]
[1780175677461,19.8,73867.07,0.11,0.39905,0.00075,9.99087]
[1780175682496,19.8,73868.42,0.11,0.40008,0.00075,9.99786]
[1780175687714,19.8,73869.37,0.11,0.40081,0.00075,10.00272]
[1780175688191,19.8,73870.67,0.11,0.40179,0.00075,10.00926]
[1780175690346,19.8,73876.06,0.11,0.40587,0.00076,10.03571]
[1780175693251,19.81,73881.73,0.11,0.41019,0.00076,10.06244]
[1780175695203,19.81,73881.91,0.11,0.41033,0.00076,10.06329]
[1780175695504,19.81,73885.26,0.11,0.41287,0.00076,10.07847]
[1780175696411,19.81,73888.54,0.11,0.41537,0.00076,10.09293]
[1780175697397,19.81,73891.33,0.11,0.41749,0.00076,10.10492]
[1780175701452,19.81,73892.35,0.11,0.41827,0.00076,10.10923]
[1780175701489,19.81,73892.35,0.11,0.41827,0.00076,10.10923]
[1780175701628,19.81,73893.17,0.11,0.4189,0.00076,10.11267]
[1780175706664,19.81,73892.99,0.11,0.41877,0.00076,10.11197]
[1780175715876,19.81,73892.18,0.11,0.41816,0.00076,10.1086]
[1780175719673,19.81,73891.94,0.11,0.41797,0.00076,10.10759]
[1780175719755,19.81,73891.89,0.11,0.41794,0.00076,10.10738]
[1780175724791,19.81,73890.23,0.11,0.41667,0.00076,10.10033]
[1780175729826,19.81,73890.24,0.11,0.41667,0.00076,10.10031]
[1780175734861,19.81,73889.69,0.11,0.41618,0.00076,10.0897]
[1780175746089,19.8,73889.35,0.11,0.4159,0.00076,10.08816]
[1780175751229,19.8,73889.01,0.11,0.41564,0.00076,10.08667]
[1780175756489,19.8,73889.1,0.11,0.4157,0.00076,10.08699]
[1780175762246,19.8,73889.17,0.11,0.41574,0.00076,10.08727]
[1780175762347,19.8,73889.34,0.11,0.41588,0.00076,10.08802]
[1780175764074,19.8,73882.67,0.11,0.4108,0.00076,10.05837]
[1780175770110,19.8,73881.64,0.11,0.41004,0.00076,10.05377]
[1780175776306,19.81,73881.8,0.11,0.41018,0.00076,10.05459]
[1780175779174,19.81,73885.67,0.11,0.41312,0.00076,10.07211]
[1780175783203,19.81,73888.24,0.11,0.41508,0.00076,10.08347]
[1780175785575,19.81,73893.19,0.11,0.41885,0.00076,10.10461]
[1780175786267,19.81,73893.19,0.11,0.41885,0.00076,10.10461]
[1780175786585,19.81,73893.37,0.11,0.41899,0.00076,10.10536]
[1780175787218,19.81,73893.37,0.11,0.41899,0.00076,10.10536]
[1780175787319,19.81,73894.0,0.11,0.41947,0.00076,10.10798]
[1780175792659,19.81,73894.76,0.11,0.42,0.00076,10.10299]
[1780175799315,19.82,73895.49,0.11,0.42058,0.00076,10.1061]
[1780175806517,19.82,73896.89,0.11,0.42166,0.00076,10.11187]
[1780175816588,19.83,73897.66,0.11,0.42227,0.00076,10.11505]
[1780175823482,19.83,73897.79,0.11,0.42238,0.00076,10.11566]
[1780175833551,19.84,73897.92,0.11,0.42251,0.00076,10.11632]
[1780175843621,19.84,73897.74,0.11,0.42239,0.00076,10.1157]
[1780175848660,19.85,73897.63,0.11,0.42232,0.00076,10.11533]
[1780175853692,19.85,73897.59,0.11,0.42224,0.00076,10.10705]
[1780175859450,19.85,73897.09,0.11,0.42187,0.00076,10.10511]
[1780175866938,19.86,73897.14,0.11,0.42194,0.00076,10.10544]
[1780175872823,19.86,73897.26,0.11,0.42204,0.00076,10.10599]
[1780175883902,19.87,73897.42,0.11,0.42219,0.00076,10.10678]
[1780175889944,19.87,73896.99,0.11,0.42188,0.00076,10.10514]
[1780175894979,19.88,73897.02,0.11,0.42192,0.00076,10.10533]
[1780175900016,19.88,73896.88,0.11,0.42182,0.00076,10.10483]
[1780175905051,19.88,73897.6,0.11,0.42238,0.00076,10.10777]
[1780175910086,19.89,73897.49,0.11,0.42231,0.00076,10.10739]
[1780175917290,19.89,73896.95,0.11,0.42184,0.00076,10.09707]
[1780175924191,19.89,73897.89,0.11,0.42258,0.00076,10.10091]
[1780175929510,19.89,73897.35,0.11,0.42217,0.00076,10.09879]
[1780175936608,19.9,73897.35,0.11,0.42219,0.00076,10.09887]
[1780175942317,19.9,73895.36,0.11,0.42069,0.00076,10.09093]
[1780175947560,19.9,73895.61,0.11,0.42089,0.00076,10.092]
[1780175947613,19.9,73895.71,0.11,0.42097,0.00076,10.09242]
[1780175950373,19.9,73893.15,0.11,0.41902,0.00076,10.0819]
[1780175956416,19.9,73893.16,0.11,0.41903,0.00076,10.08195]
[1780175961450,19.9,73893.55,0.11,0.41931,0.00076,10.08352]
[1780175966486,19.9,73892.75,0.11,0.41869,0.00076,10.08012]
[1780175971521,19.9,73891.8,0.11,0.41789,0.00076,10.06787]
[1780175976557,19.89,73890.94,0.11,0.41722,0.00076,10.06418]
[1780175982599,19.89,73888.77,0.11,0.41556,0.00076,10.05484]
[1780175987791,19.89,73889.24,0.11,0.41591,0.00076,10.05682]
[1780175990679,19.89,73889.24,0.11,0.41591,0.00076,10.0568]
[1780175990717,19.89,73888.68,0.11,0.41548,0.00076,10.05438]
[1780175995960,19.88,73888.27,0.11,0.41516,0.00076,10.05253]
[1780176001125,19.88,73888.76,0.11,0.41551,0.00076,10.05456]
[1780176006768,19.88,73888.0,0.11,0.41492,0.00076,10.05117]
[1780176011806,19.87,73888.24,0.11,0.41509,0.00076,10.05214]
[1780176016840,19.87,73888.76,0.11,0.41547,0.00076,10.05433]
[1780176021874,19.87,73888.9,0.11,0.41557,0.00076,10.0549]
[1780176028075,19.87,73891.79,0.11,0.41776,0.00076,10.06718]
[1780176034061,19.87,73892.08,0.11,0.41791,0.00076,10.06015]
[1780176042015,19.86,73890.82,0.11,0.41693,0.00076,10.05472]
[1780176047052,19.86,73889.12,0.11,0.41563,0.00076,10.04739]
[1780176054652,19.86,73890.37,0.11,0.41658,0.00076,10.05274]
[1780176061966,19.85,73890.22,0.11,0.41645,0.00076,10.052]
[1780176068357,19.85,73890.12,0.11,0.41634,0.00076,10.05141]
[1780176074241,19.84,73889.87,0.11,0.41613,0.00076,10.05024]
[1780176083303,19.84,73889.86,0.11,0.41611,0.00076,10.0501]
[1780176088497,19.84,73889.31,0.11,0.41568,0.00076,10.0477]
[1780176094865,19.84,73889.31,0.11,0.41561,0.00076,10.03945]
[1780176100891,19.83,73889.34,0.11,0.41561,0.00076,10.03948]
[1780176105930,19.83,73889.11,0.11,0.41543,0.00076,10.03843]
[1780176107688,19.83,73888.98,0.11,0.41533,0.00076,10.03785]
[1780176107737,19.83,73888.98,0.11,0.41533,0.00076,10.03785]
[1780176114960,19.83,73888.51,0.11,0.41497,0.00076,10.0358]
[1780176121570,19.83,73888.18,0.11,0.41471,0.00076,10.03433]
[1780176128777,19.83,73888.24,0.11,0.41475,0.00076,10.03457]
[1780176135053,19.83,73888.24,0.11,0.41475,0.00076,10.03456]
[1780176140712,19.83,73887.64,0.11,0.41429,0.00076,10.03191]
[1780176145743,19.83,73888.38,0.11,0.41485,0.00076,10.03513]
[1780176151784,19.82,73888.13,0.11,0.41459,0.00076,10.02577]
[1780176158988,19.82,73888.91,0.11,0.41518,0.00076,10.02914]
[1780176165880,19.82,73888.91,0.11,0.41517,0.00076,10.02911]
[1780176175950,19.82,73889.14,0.11,0.41534,0.00076,10.03007]
[1780176186022,19.82,73888.71,0.11,0.415,0.00076,10.02816]
[1780176192066,19.82,73888.3,0.11,0.41469,0.00076,10.02634]
[1780176193074,19.82,73891.48,0.11,0.41712,0.00077,10.04006]
[1780176194183,19.82,73894.31,0.11,0.41929,0.00077,10.05198]
[1780176197102,19.82,73896.93,0.11,0.4213,0.00077,10.06275]
[1780176202724,19.82,73896.2,0.11,0.42075,0.00077,10.0598]
[1780176206166,19.82,73893.07,0.11,0.41835,0.00077,10.04685]
[1780176209339,19.82,73895.69,0.11,0.42035,0.00077,10.05771]
[1780176215494,19.82,73896.83,0.11,0.42117,0.00077,10.05416]
[1780176221270,19.82,73898.54,0.11,0.42249,0.00077,10.06107]
[1780176226304,19.82,73898.85,0.11,0.42273,0.00077,10.06234]
[1780176229479,19.82,73895.28,0.11,0.41999,0.00077,10.04789]
[1780176234749,19.82,73896.25,0.11,0.42073,0.00077,10.05183]
[1780176234971,19.82,73896.25,0.11,0.42073,0.00077,10.05183]
[1780176235021,19.82,73897.26,0.11,0.4215,0.00077,10.05593]
[1780176235218,19.82,73897.26,0.11,0.4215,0.00077,10.05593]
[1780176235333,19.82,73897.26,0.11,0.4215,0.00077,10.05593]
[1780176235410,19.82,73897.26,0.11,0.4215,0.00077,10.05593]
[1780176235470,19.82,73897.26,0.11,0.4215,0.00077,10.05593]
[1780176235539,19.82,73897.26,0.11,0.4215,0.00077,10.05593]
[1780176235782,19.82,73897.26,0.11,0.4215,0.00077,10.05593]
[1780176235831,19.82,73897.26,0.11,0.4215,0.00077,10.05593]
[1780176236052,19.82,73897.26,0.11,0.4215,0.00077,10.05593]
[1780176235884,19.82,73902.62,0.11,0.42562,0.00077,10.07706]
[1780176237943,19.82,73904.01,0.11,0.42669,0.00077,10.08239]
[1780176238035,19.82,73903.46,0.11,0.42627,0.00077,10.0803]
[1780176243893,19.82,73904.43,0.11,0.42702,0.00077,10.08398]
[1780176249659,19.82,73903.31,0.11,0.42616,0.00077,10.07973]
[1780176254303,19.82,73902.19,0.11,0.42529,0.00077,10.07541]
[1780176255099,19.82,73901.81,0.11,0.425,0.00077,10.07394]
[1780176256991,19.82,73894.5,0.11,0.41938,0.00077,10.04458]
[1780176262019,19.82,73893.35,0.11,0.41849,0.00077,10.03973]
[1780176263178,19.82,73890.72,0.11,0.41647,0.00077,10.02856]
[1780176268187,19.82,73890.58,0.11,0.41635,0.00077,10.02793]
[1780176272029,19.81,73882.55,0.11,0.41013,0.00076,9.98395]
[1780176277058,19.81,73881.95,0.11,0.40968,0.00076,9.98118]
[1780176277039,19.81,73884.89,0.11,0.41192,0.00076,9.99459]
[1780176282047,19.81,73885.3,0.11,0.41224,0.00076,9.99643]
[1780176287095,19.81,73885.5,0.11,0.41239,0.00077,9.99734]
[1780176292104,19.81,73885.5,0.11,0.41239,0.00077,9.99736]
[1780176297108,19.82,73885.61,0.11,0.41248,0.00077,9.99786]
[1780176298110,19.82,73888.15,0.11,0.41443,0.00077,10.00913]
[1780176299097,19.82,73892.7,0.11,0.41791,0.00077,10.02871]
[1780176300895,19.82,73894.02,0.11,0.41893,0.00077,10.03426]
[1780176301146,19.82,73894.51,0.11,0.41931,0.00077,10.0363]
[1780176302927,19.82,73895.3,0.11,0.41991,0.00077,10.03957]
[1780176303101,19.82,73895.15,0.11,0.4198,0.00077,10.03894]
[1780176308148,19.82,73896.21,0.11,0.42062,0.00077,10.04334]
[1780176310082,19.82,73892.35,0.11,0.41766,0.00077,10.02734]
[1780176314128,19.82,73895.31,0.11,0.41993,0.00077,10.03966]
[1780176319139,19.82,73896.21,0.11,0.42062,0.00077,10.04336]
[1780176324219,19.81,73896.95,0.11,0.42117,0.00077,10.0463]
[1780176329261,19.81,73896.76,0.11,0.42102,0.00077,10.04546]
[1780176334282,19.81,73897.02,0.11,0.42114,0.00077,10.03822]
[1780176339333,19.81,73896.44,0.11,0.42068,0.00077,10.03579]
[1780176344131,19.8,73899.28,0.11,0.42286,0.00077,10.0472]
[1780176348198,19.8,73902.03,0.11,0.42498,0.00077,10.05804]
[1780176353204,19.81,73902.86,0.11,0.42563,0.00077,10.06127]
[1780176358313,19.81,73902.98,0.11,0.42572,0.00077,10.06173]
[1780176361436,19.81,73904.43,0.11,0.42684,0.00077,10.06725]
[1780176361440,19.81,73904.43,0.11,0.42684,0.00077,10.06725]
[1780176361526,19.81,73904.43,0.11,0.42684,0.00077,10.06725]
[1780176361576,19.81,73904.43,0.11,0.42684,0.00077,10.06725]
[1780176361601,19.81,73904.43,0.11,0.42684,0.00077,10.06725]
[1780176364133,19.81,73904.43,0.11,0.42684,0.00077,10.06725]
[1780176364374,19.81,73905.44,0.11,0.42761,0.00077,10.07105]
[1780176370516,19.8,73905.22,0.11,0.42744,0.00077,10.0702]
[1780176375601,19.8,73905.17,0.11,0.4274,0.00077,10.07]
[1780176375831,19.8,73905.17,0.11,0.4274,0.00077,10.07]
[1780176376153,19.8,73906.24,0.11,0.42822,0.00077,10.07399]
[1780176381162,19.8,73906.19,0.11,0.42817,0.00077,10.07376]
[1780176386185,19.8,73906.31,0.11,0.42826,0.00077,10.07417]
[1780176391185,19.8,73906.44,0.11,0.42835,0.00077,10.07464]
[1780176396210,19.8,73906.69,0.11,0.42849,0.00077,10.06735]
[1780176401236,19.8,73906.6,0.11,0.42842,0.00077,10.06702]
[1780176404228,19.8,73902.58,0.11,0.42532,0.00077,10.05179]
[1780176409247,19.79,73902.21,0.11,0.42502,0.00077,10.0503]
[1780176414265,19.79,73901.53,0.11,0.42448,0.00077,10.04759]
[1780176419284,19.79,73900.86,0.11,0.42395,0.00077,10.04489]
[1780176424298,19.78,73900.35,0.11,0.42354,0.00077,10.04281]
[1780176429317,19.78,73899.54,0.11,0.4229,0.00077,10.03952]
[1780176433219,19.78,73893.57,0.11,0.41828,0.00077,10.01499]
[1780176434275,19.77,73889.95,0.11,0.41549,0.00077,9.99948]
[1780176439303,19.77,73891.78,0.11,0.41689,0.00077,10.00729]
[1780176442339,19.77,73894.58,0.11,0.41903,0.00077,10.01905]
[1780176447350,19.76,73894.19,0.11,0.41871,0.00077,10.01733]
[1780176452359,19.76,73894.34,0.11,0.41875,0.00077,10.00961]
[1780176456344,19.76,73896.93,0.11,0.42073,0.00077,10.02028]
[1780176461361,19.75,73896.79,0.11,0.42061,0.00077,10.01961]
[1780176466363,19.75,73897.55,0.11,0.42118,0.00077,10.02264]
[1780176471390,19.75,73897.8,0.11,0.42136,0.00077,10.02361]
[1780176476419,19.74,73898.0,0.11,0.4215,0.00077,10.02436]
[1780176481444,19.74,73898.16,0.11,0.42161,0.00077,10.02493]
[1780176486447,19.74,73898.03,0.11,0.4215,0.00077,10.02434]
[1780176491465,19.73,73898.16,0.11,0.42159,0.00077,10.02483]
[1780176496470,19.73,73898.66,0.11,0.42197,0.00077,10.02678]
[1780176501510,19.73,73898.63,0.11,0.42192,0.00077,10.02655]
[1780176506535,19.72,73899.14,0.11,0.42229,0.00077,10.0285]
[1780176511567,19.72,73899.29,0.11,0.42233,0.00078,10.02074]
[1780176516580,19.71,73899.62,0.11,0.42256,0.00078,10.02196]
[1780176521623,19.71,73899.6,0.11,0.42252,0.00078,10.02178]
[1780176526633,19.7,73899.78,0.11,0.42264,0.00078,10.0224]
[1780176531634,19.7,73898.14,0.11,0.42135,0.00078,10.01567]
[1780176536666,19.69,73898.2,0.11,0.42138,0.00078,10.01583]
[1780176541692,19.69,73899.0,0.11,0.42198,0.00078,10.01899]
[1780176546708,19.68,73898.97,0.11,0.42194,0.00078,10.01877]
[1780176551720,19.68,73898.16,0.11,0.4213,0.00078,10.01538]
[1780176553671,19.68,73897.92,0.11,0.4211,0.00078,10.01437]
[1780176554388,19.67,73899.31,0.11,0.42218,0.00078,10.02]
[1780176555339,19.67,73908.41,0.11,0.42926,0.00078,10.05519]
[1780176556334,19.67,73913.29,0.11,0.43306,0.00078,10.07275]
[1780176561337,19.67,73913.78,0.11,0.43345,0.00078,10.07447]
[1780176566393,19.67,73914.68,0.11,0.43414,0.00078,10.07756]
[1780176571438,19.67,73915.02,0.11,0.43439,0.00078,10.07868]
[1780176576476,19.66,73915.63,0.11,0.4348,0.00078,10.0725]
[1780176580352,19.66,73913.0,0.11,0.43274,0.00078,10.06333]
[1780176585352,19.66,73912.85,0.11,0.43261,0.00078,10.06277]
[1780176589398,19.66,73909.97,0.11,0.43036,0.00078,10.05241]
[1780176594448,19.66,73910.04,0.11,0.43041,0.00078,10.05265]
[1780176597504,19.66,73907.56,0.11,0.42847,0.00078,10.04348]
[1780176600430,19.66,73900.57,0.11,0.42302,0.00078,10.01643]
[1780176601443,19.66,73900.57,0.11,0.42302,0.00078,10.01643]
[1780176601430,19.66,73898.13,0.11,0.42113,0.00078,10.00661]
[1780176602428,19.66,73897.58,0.11,0.4207,0.00078,10.00433]
[1780176607458,19.66,73899.15,0.11,0.42191,0.00078,10.0107]
[1780176612515,19.65,73898.4,0.11,0.4213,0.00078,10.00753]
[1780176617521,19.65,73898.52,0.11,0.42138,0.00078,10.00792]
[1780176622544,19.64,73898.78,0.11,0.42156,0.00078,10.00889]
[1780176627574,19.64,73899.57,0.11,0.42216,0.00078,10.012]
[1780176632647,19.63,73897.89,0.11,0.42077,0.00078,9.99678]
[1780176637692,19.63,73897.81,0.11,0.42069,0.00078,9.99637]
[1780176642722,19.62,73897.81,0.11,0.42067,0.00078,9.99629]
[1780176647744,19.62,73897.01,0.11,0.42003,0.00078,9.99289]
[1780176652786,19.62,73896.63,0.11,0.41972,0.00078,9.99123]
[1780176657837,19.61,73896.41,0.11,0.41954,0.00078,9.99023]
[1780176662838,19.61,73896.11,0.11,0.41929,0.00078,9.98889]
[1780176667896,19.6,73895.95,0.11,0.41914,0.00078,9.98813]
[1780176672913,19.6,73896.7,0.11,0.41971,0.00078,9.99119]
[1780176677934,19.6,73896.74,0.11,0.41973,0.00078,9.9913]
[1780176682945,19.6,73896.67,0.11,0.41967,0.00078,9.99098]
[1780176687969,19.6,73896.24,0.11,0.41934,0.00078,9.98916]
[1780176688546,19.6,73893.34,0.11,0.41707,0.00078,9.97683]
[1780176693555,19.6,73892.76,0.11,0.41656,0.00078,9.96605]
[1780176698559,19.6,73893.18,0.11,0.41689,0.00078,9.96789]
[1780176703563,19.6,73893.38,0.11,0.41704,0.00078,9.96874]
[1780176708580,19.59,73893.9,0.11,0.41744,0.00078,9.97093]
[1780176713610,19.59,73894.24,0.11,0.41769,0.00078,9.97232]
[1780176718638,19.59,73894.37,0.11,0.41778,0.00078,9.97282]
[1780176723664,19.59,73894.37,0.11,0.41777,0.00078,9.97276]
[1780176728675,19.58,73893.11,0.11,0.41678,0.00078,9.96729]
[1780176733698,19.58,73892.69,0.11,0.41644,0.00078,9.96542]
[1780176738711,19.58,73892.69,0.11,0.41643,0.00078,9.96537]
[1780176741572,19.58,73889.58,0.11,0.414,0.00078,9.95166]
[1780176746597,19.58,73888.88,0.11,0.41345,0.00078,9.94849]
[1780176751624,19.58,73888.91,0.11,0.41347,0.00078,9.94859]
[1780176756653,19.57,73888.91,0.11,0.41339,0.00078,9.94024]
[1780176761671,19.57,73888.97,0.11,0.41343,0.00078,9.94047]
[1780176766692,19.57,73888.74,0.11,0.41324,0.00078,9.9394]
[1780176771699,19.57,73887.92,0.11,0.4126,0.00078,9.93567]
[1780176776700,19.57,73887.58,0.11,0.41233,0.00078,9.9341]
[1780176781718,19.57,73887.78,0.11,0.41248,0.00078,9.93498]
[1780176786739,19.57,73888.18,0.11,0.41279,0.00078,9.93676]
[1780176791752,19.57,73888.23,0.11,0.41282,0.00078,9.93695]
[1780176796783,19.56,73888.23,0.11,0.41281,0.00078,9.93691]
[1780176801809,19.56,73887.93,0.11,0.41257,0.00078,9.93552]
[1780176801836,19.56,73887.93,0.11,0.41257,0.00078,9.93552]
[1780176802674,19.56,73886.99,0.11,0.41184,0.00078,9.93124]
[1780176808093,19.56,73887.05,0.11,0.41187,0.00078,9.93143]
[1780176813425,19.55,73887.16,0.11,0.41186,0.00078,9.92347]
[1780176820567,19.55,73887.22,0.11,0.41189,0.00078,9.92363]
[1780176828090,19.55,73887.22,0.11,0.41187,0.00078,9.92353]
[1780176837585,19.54,73887.26,0.11,0.41185,0.00078,9.92344]
[1780176843626,19.53,73887.37,0.11,0.41193,0.00078,9.92387]
[1780176852892,19.52,73887.35,0.11,0.41187,0.00078,9.92355]
[1780176858129,19.52,73887.35,0.11,0.41185,0.00078,9.92344]
[1780176864260,19.51,73887.39,0.11,0.41186,0.00078,9.92346]
[1780176869284,19.51,73887.53,0.11,0.41195,0.00078,9.92404]
[1780176874346,19.51,73887.61,0.11,0.41193,0.00078,9.916]
[1780176880401,19.51,73887.61,0.11,0.41192,0.00078,9.91593]
[1780176883784,19.5,73887.61,0.11,0.41191,0.00078,9.91589]
[1780176884635,19.5,73887.58,0.11,0.41189,0.00078,9.91573]
[1780176887449,19.5,73887.58,0.11,0.41188,0.00078,9.91572]
[1780176887645,19.5,73887.58,0.11,0.41188,0.00078,9.91572]
[1780176887678,19.5,73887.58,0.11,0.41188,0.00078,9.91571]
[1780176888222,19.5,73887.58,0.11,0.41188,0.00078,9.91571]
[1780176888288,19.5,73887.58,0.11,0.41188,0.00078,9.91571]
[1780176888614,19.5,73887.58,0.11,0.41188,0.00078,9.91571]
[1780176888678,19.5,73887.58,0.11,0.41188,0.00078,9.91571]
[1780176888715,19.5,73887.58,0.11,0.41188,0.00078,9.9157]
[1780176888818,19.5,73887.58,0.11,0.41188,0.00078,9.9157]
[1780176888885,19.5,73887.58,0.11,0.41188,0.00078,9.9157]
[1780176889067,19.5,73887.58,0.11,0.41188,0.00078,9.9157]
[1780176889127,19.5,73887.58,0.11,0.41188,0.00078,9.9157]
[1780176889364,19.5,73887.58,0.11,0.41188,0.00078,9.9157]
[1780176889429,19.5,73887.58,0.11,0.41188,0.00078,9.9157]
[1780176889600,19.5,73887.58,0.11,0.41188,0.00078,9.9157]
[1780176889668,19.5,73887.58,0.11,0.41188,0.00078,9.9157]
[1780176889701,19.5,73887.58,0.11,0.41188,0.00078,9.91569]
[1780176890000,19.5,73887.58,0.11,0.41188,0.00078,9.91569]
[1780176890055,19.5,73887.58,0.11,0.41188,0.00078,9.91569]
[1780176890240,19.5,73887.58,0.11,0.41188,0.00078,9.91569]
[1780176890341,19.5,73887.58,0.11,0.41188,0.00078,9.91568]
[1780176890816,19.5,73887.58,0.11,0.41188,0.00078,9.91568]
[1780176891020,19.5,73887.58,0.11,0.41188,0.00078,9.91567]
[1780176897221,19.5,73887.56,0.11,0.41185,0.00078,9.91553]
[1780176902707,19.5,73887.56,0.11,0.41185,0.00078,9.9155]
[1780176903773,19.5,73887.86,0.11,0.41208,0.00078,9.91685]
[1780176908789,19.5,73887.13,0.11,0.4115,0.00078,9.91345]
[1780176913790,19.49,73887.19,0.11,0.41153,0.00078,9.91368]
[1780176914828,19.49,73886.56,0.11,0.41104,0.00078,9.91077]
[1780176915696,19.49,73883.92,0.11,0.40897,0.00078,9.89842]
[1780176919158,19.49,73882.73,0.11,0.40803,0.00078,9.89274]
[1780176919262,19.49,73882.6,0.11,0.40793,0.00078,9.89211]
[1780176925201,19.49,73882.11,0.11,0.40754,0.00078,9.88971]
[1780176927431,19.49,73874.68,0.11,0.40174,0.00078,9.85304]
[1780176934264,19.49,73874.15,0.11,0.40125,0.00078,9.84199]
[1780176939299,19.49,73873.74,0.11,0.40094,0.00078,9.83993]
[1780176944335,19.49,73871.46,0.11,0.39917,0.00078,9.82823]
[1780176949368,19.49,73869.99,0.11,0.39804,0.00078,9.82064]
[1780176955942,19.5,73869.66,0.11,0.39779,0.00078,9.81896]
[1780176962405,19.5,73870.12,0.11,0.39819,0.00078,9.82164]
[1780176969510,19.51,73870.63,0.11,0.39862,0.00078,9.82455]
[1780176977781,19.52,73869.6,0.11,0.39785,0.00078,9.81934]
[1780176983605,19.52,73869.6,0.11,0.39785,0.00078,9.81938]
[1780176989769,19.52,73871.2,0.11,0.39912,0.00078,9.82793]
[1780176994817,19.52,73871.25,0.11,0.39909,0.00078,9.81984]
[1780176995692,19.53,73868.05,0.11,0.39662,0.00078,9.80314]
[1780176998713,19.53,73863.3,0.11,0.39295,0.00077,9.77759]
[1780177003749,19.54,73863.32,0.11,0.393,0.00077,9.77795]
[1780177008979,19.54,73863.48,0.11,0.39316,0.00077,9.77907]
[1780177017041,19.54,73863.92,0.11,0.39351,0.00077,9.78156]
[1780177022156,19.55,73864.15,0.11,0.39372,0.00077,9.78302]
[1780177028134,19.55,73864.4,0.11,0.39393,0.00077,9.78449]
[1780177030951,19.55,73868.66,0.11,0.39724,0.00078,9.80734]
[1780177038204,19.56,73870.61,0.11,0.39877,0.00078,9.81766]
[1780177043443,19.56,73871.19,0.11,0.39922,0.00078,9.82069]
[1780177043477,19.56,73876.42,0.11,0.40329,0.00078,9.84726]
[1780177049079,19.56,73876.94,0.11,0.40369,0.00078,9.84982]
[1780177054115,19.56,73878.36,0.11,0.40472,0.00078,9.84842]
[1780177062170,19.56,73879.0,0.11,0.40521,0.00078,9.8515]
[1780177068415,19.56,73879.28,0.11,0.40542,0.00078,9.85284]
[1780177075257,19.55,73879.28,0.11,0.40542,0.00078,9.85281]
[1780177080295,19.55,73879.69,0.11,0.40573,0.00078,9.85479]
[1780177085330,19.55,73880.71,0.11,0.40653,0.00078,9.85974]
[1780177091376,19.56,73881.15,0.11,0.40688,0.00078,9.86191]
[1780177098627,19.56,73881.08,0.11,0.40684,0.00078,9.86161]
[1780177105468,19.56,73881.08,0.11,0.40684,0.00078,9.86165]
[1780177111391,19.56,73881.1,0.11,0.40686,0.00078,9.86176]
[1780177116775,19.56,73881.04,0.11,0.40674,0.00078,9.85308]
[1780177122554,19.56,73881.16,0.11,0.40682,0.00078,9.8536]
[1780177128138,19.56,73881.53,0.11,0.4071,0.00078,9.85533]
[1780177133739,19.56,73881.33,0.11,0.40695,0.00078,9.85439]
[1780177138907,19.56,73881.27,0.11,0.4069,0.00078,9.85412]
[1780177144746,19.56,73881.52,0.11,0.4071,0.00078,9.85534]
[1780177149886,19.56,73881.97,0.11,0.40745,0.00078,9.85748]
[1780177159047,19.55,73881.82,0.11,0.40731,0.00078,9.85664]
[1780177160859,19.55,73886.32,0.11,0.41083,0.00078,9.87778]
[1780177162873,19.55,73888.77,0.11,0.41274,0.00078,9.88894]
[1780177168693,19.55,73887.72,0.11,0.41191,0.00078,9.88411]
[1780177173950,19.54,73887.29,0.11,0.41149,0.00078,9.87368]
[1780177178985,19.54,73886.86,0.11,0.41113,0.00078,9.87161]
[1780177184414,19.54,73886.27,0.11,0.41065,0.00078,9.86876]
[1780177191070,19.53,73885.39,0.11,0.40993,0.00078,9.86449]
[1780177199329,19.52,73884.69,0.11,0.40934,0.00078,9.86099]
[1780177205169,19.52,73883.53,0.11,0.40841,0.00078,9.85539]
[1780177211211,19.51,73883.98,0.11,0.40874,0.00078,9.85738]
[1780177215896,19.51,73883.85,0.11,0.40863,0.00078,9.85672]
[1780177216080,19.51,73884.04,0.11,0.40876,0.00078,9.85754]
[1780177221089,19.5,73885.62,0.11,0.40999,0.00079,9.86492]
[1780177226125,19.51,73886.73,0.11,0.41087,0.00079,9.8701]
[1780177227171,19.51,73886.73,0.11,0.41087,0.00079,9.87011]
[1780177227984,19.51,73887.25,0.11,0.41128,0.00079,9.87252]
[1780177233036,19.51,73889.5,0.11,0.41298,0.00079,9.87442]
[1780177236196,19.51,73892.05,0.11,0.41499,0.00079,9.88582]
[1780177241198,19.51,73893.93,0.11,0.4165,0.00079,9.89425]
[1780177246220,19.52,73894.45,0.11,0.41692,0.00079,9.89655]
[1780177249198,19.52,73897.01,0.11,0.41895,0.00079,9.90753]
[1780177254221,19.52,73897.58,0.11,0.4194,0.00079,9.90995]
[1780177259235,19.52,73898.09,0.11,0.4198,0.00079,9.9121]
[1780177264303,19.52,73898.28,0.11,0.41996,0.00079,9.91292]
[1780177269161,19.52,73901.27,0.11,0.42232,0.00079,9.92523]
[1780177274219,19.52,73902.72,0.11,0.42348,0.00079,9.93115]
[1780177279226,19.52,73902.49,0.11,0.42329,0.00079,9.93022]
[1780177284266,19.54,73902.97,0.11,0.42373,0.00079,9.93243]
[1780177289293,19.55,73902.39,0.11,0.42334,0.00079,9.93041]
[1780177294311,19.55,73903.98,0.11,0.42451,0.00079,9.92832]
[1780177299330,19.54,73903.91,0.11,0.42444,0.00079,9.92798]
[1780177304380,19.54,73903.57,0.11,0.42416,0.00079,9.92656]
[1780177309424,19.54,73903.47,0.11,0.42407,0.00079,9.92609]
[1780177314426,19.53,73904.84,0.11,0.42514,0.00079,9.93143]
[1780177319462,19.54,73906.38,0.11,0.42639,0.00079,9.93757]
[1780177324550,19.55,73906.97,0.11,0.4269,0.00079,9.94004]
[1780177329568,19.56,73908.22,0.11,0.42793,0.00079,9.945]
[1780177334624,19.57,73908.4,0.11,0.42808,0.00079,9.94571]
[1780177339631,19.57,73908.92,0.11,0.42849,0.00079,9.94766]
[1780177344704,19.56,73909.26,0.11,0.42876,0.00079,9.94892]
[1780177349757,19.56,73909.78,0.11,0.42917,0.00079,9.95085]
[1780177350248,19.56,73912.65,0.11,0.43144,0.00079,9.96136]
[1780177355249,19.56,73912.68,0.11,0.4314,0.00079,9.95313]
[1780177357285,19.57,73915.86,0.11,0.43394,0.00079,9.96447]
[1780177362339,19.58,73916.71,0.11,0.43466,0.00079,9.96759]
[1780177367339,19.59,73917.76,0.11,0.43554,0.00079,9.97136]
[1780177372356,19.61,73917.85,0.11,0.43565,0.00079,9.97185]
[1780177377362,19.61,73918.3,0.11,0.43601,0.00079,9.97336]
[1780177382385,19.6,73918.58,0.11,0.43622,0.00079,9.97426]
[1780177387403,19.6,73919.37,0.11,0.43684,0.00079,9.97687]
[1780177392425,19.6,73920.44,0.11,0.43768,0.00079,9.98039]
[1780177393651,19.6,73920.54,0.11,0.43776,0.00079,9.98071]
[1780177393707,19.6,73920.54,0.11,0.43776,0.00079,9.98071]
[1780177393717,19.6,73920.17,0.11,0.43746,0.00079,9.97948]
[1780177395488,19.6,73920.17,0.11,0.43746,0.00079,9.97948]
[1780177395951,19.6,73920.17,0.11,0.43746,0.00079,9.97948]
[1780177396001,19.6,73920.17,0.11,0.43746,0.00079,9.97948]
[1780177396170,19.6,73925.92,0.11,0.44203,0.0008,9.99779]
[1780177397514,19.6,73929.86,0.11,0.44517,0.0008,10.00961]
[1780177400187,19.6,73932.1,0.11,0.44697,0.0008,10.01608]
[1780177405570,19.61,73933.06,0.11,0.44775,0.0008,10.01884]
[1780177410193,19.62,73935.52,0.11,0.44973,0.0008,10.02564]
[1780177410462,19.62,73935.52,0.11,0.44973,0.0008,10.02564]
[1780177410539,19.62,73935.52,0.11,0.44973,0.0008,10.02564]
[1780177410805,19.62,73936.1,0.11,0.4502,0.0008,10.02721]
[1780177416608,19.63,73936.55,0.11,0.45055,0.0008,10.02023]
[1780177423441,19.64,73936.49,0.11,0.45053,0.0008,10.02019]
[1780177429093,19.66,73936.83,0.11,0.45084,0.0008,10.0212]
[1780177431332,19.66,73938.7,0.11,0.45234,0.0008,10.02607]
[1780177432274,19.66,73943.07,0.11,0.45582,0.0008,10.03683]
[1780177433291,19.66,73945.74,0.11,0.45795,0.0008,10.04302]
[1780177433875,19.66,73945.74,0.11,0.45795,0.0008,10.04302]
[1780177433954,19.66,73945.74,0.11,0.45795,0.0008,10.04302]
[1780177434045,19.66,73945.74,0.11,0.45795,0.0008,10.04302]
[1780177434108,19.66,73945.74,0.11,0.45795,0.0008,10.04302]
[1780177434120,19.66,73948.57,0.11,0.4602,0.0008,10.04927]
[1780177436183,19.66,73958.01,0.11,0.46774,0.0008,10.0678]
[1780177438660,19.66,73958.01,0.11,0.46774,0.0008,10.0678]
[1780177440574,19.66,73957.66,0.11,0.46746,0.0008,10.06719]
[1780177440625,19.66,73957.66,0.11,0.46746,0.0008,10.06719]
[1780177444971,19.67,73959.22,0.11,0.46872,0.0008,10.06994]
[1780177445311,19.67,73960.78,0.11,0.46997,0.0008,10.07259]
[1780177448477,19.67,73959.05,0.11,0.46859,0.0008,10.06967]
[1780177449305,19.67,73949.79,0.11,0.4612,0.0008,10.05192]
[1780177450342,19.67,73947.13,0.11,0.45908,0.0008,10.04618]
[1780177451273,19.67,73941.12,0.11,0.45429,0.0008,10.03217]
[1780177452244,19.67,73935.18,0.11,0.44956,0.00079,10.01691]
[1780177453276,19.67,73927.38,0.11,0.44336,0.00079,9.99475]
[1780177454292,19.67,73927.38,0.11,0.44336,0.00079,9.99475]
[1780177454309,19.67,73923.99,0.11,0.44067,0.00079,9.98435]
[1780177457251,19.67,73923.29,0.11,0.44011,0.00079,9.98214]
[1780177457582,19.67,73923.29,0.11,0.44011,0.00079,9.98214]
[1780177457613,19.67,73923.29,0.11,0.44011,0.00079,9.98214]
[1780177457680,19.67,73923.29,0.11,0.44011,0.00079,9.98214]
[1780177457684,19.67,73923.29,0.11,0.44011,0.00079,9.98214]
[1780177457881,19.67,73923.29,0.11,0.44011,0.00079,9.98214]
[1780177457946,19.67,73923.1,0.11,0.43996,0.00079,9.98154]
[1780177458954,19.67,73917.51,0.11,0.43554,0.00079,9.96325]
[1780177460537,19.67,73917.51,0.11,0.43554,0.00079,9.96325]
[1780177461183,19.67,73914.91,0.11,0.43349,0.00079,9.95434]
[1780177462709,19.67,73914.91,0.11,0.43349,0.00079,9.95434]
[1780177463295,19.67,73912.38,0.11,0.43149,0.00079,9.9454]
[1780177465349,19.67,73907.39,0.11,0.42755,0.00079,9.92703]
[1780177466333,19.67,73903.76,0.11,0.42469,0.00079,9.91305]
[1780177469333,19.67,73901.09,0.11,0.42258,0.00079,9.90243]
[1780177470394,19.67,73909.26,0.11,0.42902,0.00079,9.93399]
[1780177471339,19.67,73913.04,0.11,0.43195,0.00079,9.9394]
[1780177471659,19.67,73913.04,0.11,0.43195,0.00079,9.9394]
[1780177471697,19.67,73913.04,0.11,0.43195,0.00079,9.9394]
[1780177474393,19.67,73914.21,0.11,0.43287,0.00079,9.94353]
[1780177475366,19.67,73915.21,0.11,0.43366,0.00079,9.94704]
[1780177480407,19.67,73917.15,0.11,0.4352,0.00079,9.9537]
[1780177482472,19.67,73917.15,0.11,0.43519,0.00079,9.95369]
[1780177483385,19.67,73915.65,0.11,0.43401,0.00079,9.94854]
[1780177488419,19.66,73916.09,0.11,0.43435,0.00079,9.95004]
[1780177491178,19.66,73916.82,0.11,0.43492,0.00079,9.95253]
[1780177491379,19.66,73910.38,0.11,0.42983,0.00079,9.92973]
[1780177492411,19.66,73902.65,0.11,0.42373,0.00079,9.90022]
[1780177493321,19.66,73898.65,0.11,0.42058,0.00079,9.88403]
[1780177496397,19.66,73895.38,0.11,0.41801,0.00079,9.87036]
[1780177497309,19.66,73891.22,0.11,0.41474,0.00078,9.85238]
[1780177500348,19.67,73888.18,0.11,0.41238,0.00078,9.83896]
[1780177501317,19.67,73885.15,0.11,0.41001,0.00078,9.82509]
[1780177501823,19.67,73885.15,0.11,0.41001,0.00078,9.82509]
[1780177502333,19.67,73884.59,0.11,0.40957,0.00078,9.82248]
[1780177503417,19.67,73881.35,0.11,0.40704,0.00078,9.80721]
[1780177504414,19.67,73885.85,0.11,0.41055,0.00078,9.8283]
[1780177509423,19.67,73886.01,0.11,0.41068,0.00078,9.82904]
[1780177514456,19.66,73886.11,0.11,0.41075,0.00078,9.82946]
[1780177515424,19.66,73889.12,0.11,0.41311,0.00078,9.84311]
[1780177518387,19.67,73892.45,0.11,0.41572,0.00078,9.85785]
[1780177521397,19.67,73897.01,0.11,0.41931,0.00079,9.87733]
[1780177525435,19.67,73902.74,0.11,0.42382,0.00079,9.90067]
[1780177526623,19.67,73902.74,0.11,0.42382,0.00079,9.90068]
[1780177527441,19.67,73913.34,0.11,0.43219,0.00079,9.94049]
[1780177530183,19.67,73914.06,0.11,0.43277,0.00079,9.94306]
[1780177530459,19.67,73914.12,0.11,0.43282,0.00079,9.9433]
[1780177535478,19.67,73914.85,0.11,0.43334,0.00079,9.93753]
[1780177539596,19.67,73917.49,0.11,0.43543,0.00079,9.94659]
[1780177542473,19.67,73916.9,0.11,0.43496,0.00079,9.9446]
[1780177543466,19.67,73911.76,0.11,0.4309,0.00079,9.92656]
[1780177544374,19.67,73897.57,0.11,0.4197,0.00079,9.87139]
[1780177545111,19.67,73897.36,0.11,0.41954,0.00079,9.87056]
[1780177551818,19.67,73899.81,0.11,0.42147,0.00079,9.88066]
[1780177555635,19.67,73904.1,0.11,0.42485,0.00079,9.89778]
[1780177556641,19.67,73907.0,0.11,0.42715,0.00079,9.90897]
[1780177558260,19.68,73909.68,0.11,0.42927,0.00079,9.91905]
[1780177563690,19.69,73910.84,0.11,0.43022,0.00079,9.92344]
[1780177569732,19.7,73912.04,0.11,0.43121,0.00079,9.92798]
[1780177571191,19.7,73914.73,0.11,0.43334,0.00079,9.93751]
[1780177572823,19.7,73916.03,0.11,0.43437,0.00079,9.94202]
[1780177572985,19.7,73916.03,0.11,0.43437,0.00079,9.94202]
[1780177573268,19.7,73916.03,0.11,0.43437,0.00079,9.94202]
[1780177573340,19.7,73916.03,0.11,0.43437,0.00079,9.94202]
[1780177573369,19.7,73915.73,0.11,0.43413,0.00079,9.94099]
[1780177573859,19.7,73915.73,0.11,0.43413,0.00079,9.94099]
[1780177573938,19.7,73915.73,0.11,0.43413,0.00079,9.94099]
[1780177573961,19.7,73915.88,0.11,0.43425,0.00079,9.94151]
[1780177574722,19.7,73915.88,0.11,0.43425,0.00079,9.94151]
[1780177575944,19.7,73915.88,0.11,0.43425,0.00079,9.94152]
[1780177576016,19.7,73917.14,0.11,0.43525,0.00079,9.94583]
[1780177578897,19.7,73919.65,0.11,0.43724,0.00079,9.95423]
[1780177584838,19.7,73920.46,0.11,0.43788,0.00079,9.95689]
[1780177590034,19.7,73920.69,0.11,0.43806,0.00079,9.95764]
[1780177590117,19.7,73912.88,0.11,0.43189,0.00079,9.93104]
[1780177591096,19.7,73912.88,0.11,0.43189,0.00079,9.93104]
[1780177591456,19.7,73912.85,0.11,0.43181,0.00079,9.92261]
[1780177596469,19.7,73911.09,0.11,0.43043,0.00079,9.91631]
[1780177601478,19.7,73909.89,0.11,0.42948,0.00079,9.91192]
[1780177603465,19.7,73905.62,0.11,0.42611,0.00079,9.89587]
[1780177604464,19.7,73902.61,0.11,0.42374,0.00079,9.88413]
[1780177609517,19.71,73900.52,0.11,0.4221,0.00079,9.87584]
[1780177614556,19.71,73898.97,0.11,0.42088,0.00079,9.86954]
[1780177617401,19.71,73893.1,0.11,0.41627,0.00078,9.84484]
[1780177618544,19.71,73889.4,0.11,0.41337,0.00078,9.82861]
[1780177623569,19.71,73888.0,0.11,0.41228,0.00078,9.82236]
[1780177625663,19.71,73885.22,0.11,0.4101,0.00078,9.80962]
[1780177630705,19.7,73884.19,0.11,0.40929,0.00078,9.8048]
[1780177633329,19.7,73883.72,0.11,0.40891,0.00078,9.80258]
[1780177633369,19.7,73883.72,0.11,0.40891,0.00078,9.80258]
[1780177633381,19.7,73883.78,0.11,0.40896,0.00078,9.80286]
[1780177639216,19.7,73883.52,0.11,0.40875,0.00078,9.8016]
[1780177644252,19.7,73882.96,0.11,0.40831,0.00078,9.79893]
[1780177649292,19.7,73882.51,0.11,0.40795,0.00078,9.79678]
[1780177653289,19.7,73881.48,0.11,0.40707,0.00078,9.78344]
[1780177656290,19.7,73881.3,0.11,0.40692,0.00078,9.78257]
[1780177656581,19.7,73880.04,0.11,0.40594,0.00078,9.77651]
[1780177661626,19.7,73879.41,0.11,0.40544,0.00078,9.77345]
[1780177666729,19.7,73877.63,0.11,0.40405,0.00078,9.76474]
[1780177671730,19.7,73877.33,0.11,0.40381,0.00078,9.76327]
[1780177676746,19.69,73876.51,0.11,0.40316,0.00078,9.75912]
[1780177681769,19.69,73875.72,0.11,0.40252,0.00078,9.75509]
[1780177682435,19.69,73875.72,0.11,0.40252,0.00078,9.75509]
[1780177682537,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177682632,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177682779,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177682782,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177682837,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177682961,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177683036,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177683199,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177683241,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177683324,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177683443,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177683506,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177683542,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177683588,19.69,73860.3,0.11,0.39055,0.00077,9.67388]
[1780177683545,19.69,73851.02,0.11,0.38339,0.00077,9.62084]
[1780177683654,19.69,73851.02,0.11,0.38339,0.00077,9.62084]
[1780177683665,19.69,73851.02,0.11,0.38339,0.00077,9.62084]
[1780177684113,19.69,73851.02,0.11,0.38339,0.00077,9.62084]
[1780177684137,19.69,73851.02,0.11,0.38339,0.00077,9.62084]
[1780177684197,19.69,73851.02,0.11,0.38339,0.00077,9.62084]
[1780177684226,19.69,73851.02,0.11,0.38339,0.00077,9.62084]
[1780177684387,19.69,73851.02,0.11,0.38339,0.00077,9.62084]
[1780177684409,19.69,73851.02,0.11,0.38339,0.00077,9.62084]
[1780177684534,19.69,73851.02,0.11,0.38338,0.00077,9.62079]
[1780177686548,19.69,73847.12,0.11,0.38039,0.00077,9.59759]
[1780177688107,19.69,73847.14,0.11,0.3804,0.00077,9.59771]
[1780177688138,19.69,73847.14,0.11,0.3804,0.00077,9.59771]
[1780177688313,19.69,73847.14,0.11,0.3804,0.00077,9.59771]
[1780177688329,19.69,73847.14,0.11,0.3804,0.00077,9.59771]
[1780177688562,19.69,73847.32,0.11,0.38054,0.00077,9.5988]
[1780177693581,19.69,73847.04,0.11,0.38032,0.00077,9.59703]
[1780177696757,19.68,73846.48,0.11,0.37987,0.00077,9.59355]
[1780177696832,19.68,73846.48,0.11,0.37987,0.00077,9.59355]
[1780177696962,19.68,73846.48,0.11,0.37987,0.00077,9.59355]
[1780177697019,19.68,73846.48,0.11,0.37987,0.00077,9.59355]
[1780177697352,19.68,73846.48,0.11,0.37987,0.00077,9.59355]
[1780177697381,19.68,73846.48,0.11,0.37987,0.00077,9.59355]
[1780177697624,19.68,73844.58,0.11,0.37841,0.00077,9.58198]
[1780177697898,19.68,73844.58,0.11,0.37841,0.00077,9.58198]
[1780177697922,19.68,73844.58,0.11,0.37841,0.00077,9.58198]
[1780177698275,19.68,73844.58,0.11,0.37841,0.00077,9.58198]
[1780177698307,19.68,73844.58,0.11,0.37841,0.00077,9.58198]
[1780177698376,19.68,73844.05,0.11,0.378,0.00077,9.57872]
[1780177698736,19.68,73844.05,0.11,0.378,0.00077,9.57872]
[1780177698782,19.68,73844.05,0.11,0.378,0.00077,9.57872]
[1780177699007,19.68,73844.05,0.11,0.378,0.00077,9.57872]
[1780177699027,19.68,73844.05,0.11,0.378,0.00077,9.57872]
[1780177699399,19.68,73844.05,0.11,0.378,0.00077,9.57872]
[1780177699500,19.68,73844.05,0.11,0.378,0.00077,9.5787]
[1780177699759,19.68,73844.05,0.11,0.378,0.00077,9.5787]
[1780177700649,19.68,73843.69,0.11,0.37772,0.00077,9.57648]
[1780177705684,19.68,73843.29,0.11,0.37741,0.00077,9.57395]
[1780177710752,19.68,73842.35,0.11,0.37668,0.00077,9.56807]
[1780177712291,19.68,73833.48,0.11,0.3698,0.00076,9.50309]
[1780177717401,19.68,73834.16,0.11,0.37033,0.00076,9.5076]
[1780177718109,19.68,73852.86,0.11,0.38467,0.00077,9.6227]
[1780177720112,19.68,73858.77,0.11,0.38924,0.00077,9.65653]
[1780177727053,19.68,73861.46,0.11,0.39133,0.00077,9.67154]
[1780177732874,19.68,73862.08,0.11,0.3918,0.00078,9.67492]
[1780177737908,19.68,73862.98,0.11,0.39249,0.00078,9.6798]
[1780177740046,19.68,73863.76,0.11,0.3931,0.00078,9.68403]
[1780177740086,19.68,73863.76,0.11,0.3931,0.00078,9.68403]
[1780177740147,19.68,73863.71,0.11,0.39306,0.00078,9.68376]
[1780177742047,19.68,73863.92,0.11,0.39322,0.00078,9.68491]
[1780177742088,19.68,73863.92,0.11,0.39322,0.00078,9.68493]
[1780177747193,19.68,73864.3,0.11,0.39352,0.00078,9.68702]
[1780177749993,19.68,73869.91,0.11,0.39789,0.00078,9.71684]
[1780177752017,19.69,73872.81,0.11,0.40016,0.00078,9.73184]
[1780177754021,19.69,73868.62,0.11,0.3969,0.00078,9.71016]
[1780177757262,19.69,73865.16,0.11,0.39421,0.00078,9.69177]
[1780177759034,19.69,73865.16,0.11,0.39421,0.00078,9.69177]
[1780177759136,19.69,73860.04,0.11,0.39024,0.00077,9.66377]
[1780177762076,19.69,73857.58,0.11,0.38834,0.00077,9.65]
[1780177766414,19.69,73851.11,0.11,0.38335,0.00077,9.61271]
[1780177769148,19.69,73843.91,0.11,0.37782,0.00077,9.56941]
[1780177773277,19.69,73842.4,0.11,0.37656,0.00077,9.55148]
[1780177773378,19.69,73841.98,0.11,0.37624,0.00077,9.54888]
[1780177777285,19.69,73856.68,0.11,0.38756,0.00077,9.63642]
[1780177779195,19.69,73858.21,0.11,0.38875,0.00077,9.64511]
[1780177783407,19.69,73858.46,0.11,0.38895,0.00077,9.64652]
[1780177783619,19.69,73861.43,0.11,0.39125,0.00078,9.66308]
[1780177784582,19.69,73861.43,0.11,0.39125,0.00078,9.66308]
[1780177784683,19.69,73861.08,0.11,0.39098,0.00077,9.66116]
[1780177786244,19.69,73864.86,0.11,0.39392,0.00078,9.68185]
[1780177791279,19.69,73862.63,0.11,0.39219,0.00078,9.66974]
[1780177793592,19.69,73862.63,0.11,0.39219,0.00078,9.66974]
[1780177793693,19.69,73859.55,0.11,0.3898,0.00077,9.65274]
[1780177796659,19.69,73851.07,0.11,0.38326,0.00077,9.60416]
[1780177798713,19.69,73850.29,0.11,0.38266,0.00077,9.59957]
[1780177798690,19.69,73847.2,0.11,0.38029,0.00077,9.58114]
[1780177799660,19.69,73854.78,0.11,0.38612,0.00077,9.62575]
[1780177800681,19.69,73854.78,0.11,0.38612,0.00077,9.62575]
[1780177800681,19.69,73857.61,0.11,0.38831,0.00077,9.6419]
[1780177800796,19.69,73857.61,0.11,0.38831,0.00077,9.6419]
[1780177800831,19.69,73857.61,0.11,0.38831,0.00077,9.6419]
[1780177801352,19.69,73857.49,0.11,0.38822,0.00077,9.64125]
[1780177802356,19.69,73861.2,0.11,0.3911,0.00077,9.662]
[1780177803363,19.7,73855.89,0.11,0.38699,0.00077,9.63218]
[1780177805442,19.7,73850.98,0.11,0.38321,0.00077,9.60375]
[1780177806802,19.7,73851.03,0.11,0.38325,0.00077,9.60407]
[1780177807617,19.7,73850.7,0.11,0.38299,0.00077,9.6021]
[1780177812807,19.7,73851.47,0.11,0.38359,0.00077,9.60664]
[1780177812842,19.7,73851.47,0.11,0.38359,0.00077,9.60664]
[1780177813721,19.7,73851.47,0.11,0.38359,0.00077,9.60664]
[1780177813773,19.7,73849.82,0.11,0.38231,0.00077,9.59688]
[1780177817467,19.69,73841.22,0.11,0.3757,0.00077,9.5445]
[1780177822523,19.69,73837.12,0.11,0.37257,0.00076,9.51869]
[1780177827761,19.7,73836.7,0.11,0.37226,0.00076,9.51612]
[1780177833577,19.7,73835.69,0.11,0.37141,0.00076,9.50116]
[1780177834147,19.7,73835.69,0.11,0.37141,0.00076,9.50116]
[1780177839157,19.7,73833.24,0.11,0.36955,0.00076,9.48547]
[1780177841242,19.7,73832.7,0.11,0.36915,0.00076,9.48198]
[1780177841733,19.7,73832.62,0.11,0.36909,0.00076,9.48146]
[1780177846741,19.7,73832.6,0.11,0.36907,0.00076,9.48134]
[1780177851769,19.71,73831.88,0.11,0.36853,0.00076,9.47671]
[1780177853792,19.71,73839.68,0.11,0.3745,0.00077,9.52688]
[1780177855534,19.71,73839.9,0.11,0.37467,0.00077,9.52829]
[1780177855599,19.71,73839.9,0.11,0.37467,0.00077,9.52829]
[1780177855756,19.71,73839.9,0.11,0.37467,0.00077,9.52829]
[1780177855741,19.71,73840.56,0.11,0.37518,0.00077,9.53243]
[1780177855902,19.71,73840.56,0.11,0.37518,0.00077,9.53243]
[1780177856028,19.71,73840.56,0.11,0.37518,0.00077,9.53243]
[1780177856610,19.71,73840.56,0.11,0.37518,0.00077,9.53243]
[1780177856695,19.71,73840.56,0.11,0.37518,0.00077,9.53243]
[1780177856807,19.71,73843.82,0.11,0.37768,0.00077,9.55263]
[1780177858537,19.71,73844.13,0.11,0.37791,0.00077,9.55453]
[1780177858763,19.71,73844.88,0.11,0.37849,0.00077,9.55911]
[1780177864807,19.71,73845.98,0.11,0.37932,0.00077,9.56572]
[1780177869846,19.71,73841.4,0.11,0.3758,0.00077,9.53753]
[1780177876241,19.71,73840.25,0.11,0.37493,0.00077,9.53037]
[1780177881024,19.71,73844.96,0.11,0.37854,0.00077,9.5595]
[1780177881863,19.71,73844.96,0.11,0.37854,0.00077,9.5595]
[1780177882747,19.71,73845.91,0.11,0.37927,0.00077,9.56527]
[1780177887770,19.71,73846.98,0.11,0.38009,0.00077,9.57173]
[1780177892797,19.7,73849.84,0.11,0.38219,0.00077,9.58018]
[1780177894686,19.7,73850.54,0.11,0.38273,0.00077,9.58434]
[1780177894738,19.7,73850.54,0.11,0.38273,0.00077,9.58434]
[1780177894803,19.7,73850.54,0.11,0.38273,0.00077,9.58434]
[1780177894787,19.7,73850.78,0.11,0.38291,0.00077,9.58576]
[1780177894862,19.7,73850.78,0.11,0.38291,0.00077,9.58576]
[1780177895021,19.7,73850.78,0.11,0.38291,0.00077,9.58576]
[1780177895230,19.7,73850.78,0.11,0.38291,0.00077,9.58576]
[1780177895270,19.7,73850.78,0.11,0.38291,0.00077,9.58576]
[1780177895395,19.7,73850.78,0.11,0.38291,0.00077,9.58576]
[1780177895624,19.7,73850.78,0.11,0.38291,0.00077,9.58576]
[1780177895705,19.7,73850.78,0.11,0.38291,0.00077,9.58576]
[1780177895819,19.7,73850.78,0.11,0.38291,0.00077,9.58576]
[1780177895726,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897014,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897030,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897074,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897115,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897137,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897175,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897263,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897293,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897641,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897661,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897767,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897809,19.7,73869.86,0.11,0.39771,0.00078,9.69175]
[1780177897742,19.71,73876.37,0.11,0.40282,0.00078,9.72505]
[1780177898035,19.71,73876.37,0.11,0.40282,0.00078,9.72505]
[1780177898082,19.71,73876.37,0.11,0.40282,0.00078,9.72505]
[1780177898316,19.71,73876.37,0.11,0.40282,0.00078,9.72505]
[1780177898399,19.71,73870.67,0.11,0.39838,0.00078,9.69622]
[1780177900414,19.71,73870.67,0.11,0.39838,0.00078,9.69621]
[1780177900512,19.71,73869.93,0.11,0.3978,0.00078,9.69235]
[1780177906093,19.71,73869.19,0.11,0.39721,0.00078,9.68841]
[1780177909992,19.71,73869.36,0.11,0.39732,0.00078,9.68919]
[1780177910779,19.7,73869.36,0.11,0.39731,0.00078,9.68913]
[1780177910915,19.7,73869.36,0.11,0.39731,0.00078,9.68913]
[1780177912749,19.7,73869.36,0.11,0.39731,0.00078,9.68913]
[1780177914555,19.7,73869.36,0.11,0.39729,0.00078,9.68896]
[1780177914759,19.7,73869.36,0.11,0.39728,0.00078,9.6889]
[1780177916556,19.7,73868.91,0.11,0.39692,0.00078,9.68649]
[1780177916657,19.7,73868.91,0.11,0.39692,0.00078,9.68647]
[1780177922204,19.69,73868.8,0.11,0.39682,0.00078,9.6858]
[1780177927241,19.69,73867.72,0.11,0.39597,0.00078,9.68005]
[1780177932276,19.69,73865.65,0.11,0.39435,0.00078,9.66897]
[1780177937310,19.69,73864.65,0.11,0.39357,0.00078,9.66356]
[1780177947145,19.69,73864.75,0.11,0.39364,0.00078,9.66408]
[1780177956054,19.69,73864.81,0.11,0.39368,0.00078,9.66432]
[1780177961483,19.68,73862.53,0.11,0.3918,0.00078,9.64326]
[1780177966516,19.68,73861.45,0.11,0.39096,0.00078,9.63728]
[1780177972702,19.68,73860.5,0.11,0.39022,0.00078,9.632]
[1780177973767,19.68,73860.5,0.11,0.39022,0.00078,9.632]
[1780177973815,19.68,73860.5,0.11,0.39022,0.00078,9.632]
[1780177973868,19.68,73860.5,0.11,0.39022,0.00078,9.632]
[1780177981621,19.68,73860.43,0.11,0.39016,0.00078,9.63155]
[1780177986657,19.68,73860.53,0.11,0.39023,0.00078,9.63211]
[1780177996724,19.68,73860.32,0.11,0.39007,0.00078,9.63093]
[1780178001761,19.68,73858.09,0.11,0.38833,0.00078,9.61835]
[1780178003184,19.68,73857.33,0.11,0.38775,0.00078,9.6141]
[1780178003880,19.68,73856.32,0.11,0.38697,0.00077,9.6084]
[1780178005937,19.68,73852.34,0.11,0.38389,0.00077,9.58532]
[1780178010352,19.68,73852.28,0.11,0.38385,0.00077,9.58503]
[1780178010424,19.68,73852.28,0.11,0.38385,0.00077,9.58503]
[1780178010590,19.68,73852.28,0.11,0.38385,0.00077,9.58503]
[1780178010698,19.68,73852.28,0.11,0.38385,0.00077,9.58503]
[1780178010829,19.68,73852.28,0.11,0.38384,0.00077,9.585]
[1780178011332,19.68,73852.28,0.11,0.38384,0.00077,9.585]
[1780178011393,19.68,73852.28,0.11,0.38384,0.00077,9.585]
[1780178011595,19.68,73852.28,0.11,0.38384,0.00077,9.585]
[1780178011838,19.68,73850.24,0.11,0.38217,0.00077,9.56432]
[1780178013289,19.68,73849.29,0.11,0.38143,0.00077,9.55866]
[1780178013880,19.68,73849.29,0.11,0.38143,0.00077,9.55867]
[1780178016233,19.68,73849.29,0.11,0.38144,0.00077,9.55868]
[1780178016278,19.68,73849.29,0.11,0.38144,0.00077,9.55868]
[1780178016284,19.68,73849.29,0.11,0.38144,0.00077,9.55868]
[1780178016317,19.68,73849.29,0.11,0.38144,0.00077,9.55868]
[1780178016871,19.68,73849.45,0.11,0.38155,0.00077,9.55959]
[1780178018220,19.68,73849.64,0.11,0.3817,0.00077,9.5607]
[1780178018493,19.68,73849.78,0.11,0.3818,0.00077,9.5615]
[1780178024933,19.68,73848.98,0.11,0.38116,0.00077,9.55654]
[1780178026951,19.67,73843.95,0.11,0.37727,0.00077,9.52591]
[1780178035005,19.67,73842.3,0.11,0.37599,0.00077,9.51563]
[1780178040045,19.67,73841.36,0.11,0.37526,0.00077,9.50971]
[1780178042052,19.67,73846.59,0.11,0.37929,0.00077,9.54195]
[1780178043922,19.67,73846.59,0.11,0.37929,0.00077,9.54195]
[1780178043060,19.67,73851.27,0.11,0.3829,0.00077,9.56998]
[1780178044817,19.67,73851.27,0.11,0.3829,0.00077,9.56998]
[1780178044854,19.67,73851.27,0.11,0.3829,0.00077,9.56998]
[1780178044918,19.67,73853.2,0.11,0.38439,0.00077,9.58129]
[1780178047583,19.67,73856.23,0.11,0.38675,0.00078,9.59886]
[1780178053346,19.67,73857.99,0.11,0.38813,0.00078,9.60896]
[1780178059381,19.68,73859.04,0.11,0.38896,0.00078,9.61499]
[1780178065215,19.68,73859.72,0.11,0.3895,0.00078,9.61889]
[1780178073270,19.68,73859.99,0.11,0.38963,0.00078,9.61193]
[1780178078660,19.68,73860.77,0.11,0.39025,0.00078,9.61635]
[1780178085660,19.68,73860.84,0.11,0.39031,0.00078,9.61679]
[1780178085761,19.69,73860.99,0.11,0.39043,0.00078,9.61769]
[1780178091396,19.69,73861.35,0.11,0.39075,0.00078,9.61991]
[1780178096640,19.69,73869.97,0.11,0.39748,0.00078,9.66639]
[1780178103338,19.7,73870.56,0.11,0.39797,0.00078,9.66964]
[1780178106710,19.71,73863.2,0.11,0.39227,0.00078,9.63063]
[1780178113227,19.7,73861.51,0.11,0.39094,0.00078,9.62127]
[1780178123630,19.7,73861.26,0.11,0.39073,0.00078,9.61976]
[1780178128666,19.7,73860.97,0.11,0.39049,0.00078,9.61808]
[1780178134431,19.7,73860.9,0.11,0.39034,0.00078,9.60906]
[1780178144780,19.7,73858.71,0.11,0.38866,0.00078,9.59697]
[1780178154846,19.71,73858.87,0.11,0.38881,0.00078,9.59807]
[1780178165823,19.71,73859.19,0.11,0.38906,0.00078,9.59985]
[1780178170961,19.71,73859.43,0.11,0.38924,0.00078,9.60117]
[1780178177002,19.71,73859.49,0.11,0.3893,0.00078,9.60162]
[1780178182039,19.71,73859.18,0.11,0.38906,0.00078,9.59989]
[1780178188283,19.71,73859.05,0.11,0.38896,0.00078,9.59916]
[1780178194137,19.71,73859.05,0.11,0.38887,0.00078,9.59055]
[1780178201171,19.71,73859.6,0.11,0.3893,0.00078,9.59363]
[1780178206218,19.71,73860.91,0.11,0.39031,0.00078,9.60093]
[1780178212249,19.71,73862.28,0.11,0.39138,0.00078,9.60848]
[1780178221422,19.71,73862.64,0.11,0.39166,0.00078,9.61044]
[1780178225600,19.71,73862.64,0.11,0.39167,0.00078,9.61052]
[1780178226089,19.71,73863.04,0.11,0.39199,0.00078,9.61277]
[1780178227125,19.71,73873.66,0.11,0.40029,0.00078,9.66885]
[1780178228124,19.71,73877.55,0.11,0.40334,0.00078,9.68835]
[1780178230073,19.71,73871.36,0.11,0.39848,0.00078,9.65703]
[1780178231190,19.71,73866.66,0.11,0.3948,0.00078,9.6323]
[1780178232142,19.71,73866.66,0.11,0.3948,0.00078,9.6323]
[1780178232166,19.71,73867.6,0.11,0.39554,0.00078,9.63731]
[1780178236090,19.71,73871.2,0.11,0.39835,0.00078,9.65618]
[1780178241136,19.71,73871.26,0.11,0.3984,0.00078,9.65646]
[1780178246205,19.71,73870.93,0.11,0.39813,0.00078,9.65472]
[1780178251229,19.71,73870.93,0.11,0.39804,0.00078,9.64613]
[1780178256276,19.71,73869.57,0.11,0.39697,0.00078,9.63901]
[1780178261338,19.71,73869.42,0.11,0.39686,0.00078,9.63822]
[1780178266357,19.71,73869.28,0.11,0.39675,0.00078,9.63748]
[1780178271403,19.71,73868.7,0.11,0.39629,0.00078,9.63443]
[1780178276464,19.71,73868.64,0.11,0.39625,0.00078,9.63412]
[1780178281552,19.71,73868.8,0.11,0.39637,0.00078,9.63497]
[1780178286594,19.71,73869.12,0.11,0.39662,0.00078,9.63666]
[1780178291613,19.71,73869.01,0.11,0.39654,0.00078,9.63609]
[1780178296643,19.71,73869.45,0.11,0.39688,0.00078,9.6384]
[1780178301695,19.71,73869.45,0.11,0.39688,0.00078,9.6384]
[1780178306726,19.71,73869.45,0.11,0.39688,0.00078,9.6384]
[1780178311749,19.71,73869.45,0.11,0.3968,0.00078,9.62984]
[1780178316845,19.71,73869.42,0.11,0.39677,0.00078,9.62965]
[1780178321880,19.71,73869.42,0.11,0.39677,0.00078,9.62966]
[1780178326924,19.71,73869.39,0.11,0.39674,0.00078,9.62948]
[1780178331963,19.71,73869.32,0.11,0.39669,0.00078,9.62912]
[1780178336997,19.71,73869.35,0.11,0.39671,0.00078,9.62928]
[1780178342022,19.71,73869.35,0.11,0.39671,0.00078,9.62929]
[1780178347042,19.71,73869.42,0.11,0.39677,0.00078,9.62966]
[1780178352067,19.71,73869.5,0.11,0.39683,0.00078,9.63008]
[1780178357086,19.71,73869.43,0.11,0.39678,0.00078,9.62972]
[1780178362115,19.71,73867.66,0.11,0.3954,0.00078,9.62038]
[1780178363309,19.71,73870.41,0.11,0.39755,0.00078,9.63486]
[1780178368341,19.71,73870.0,0.11,0.39723,0.00078,9.63271]
[1780178371346,19.71,73867.96,0.11,0.39554,0.00078,9.61338]
[1780178372220,19.71,73865.01,0.11,0.39323,0.00078,9.59756]
[1780178377236,19.71,73864.33,0.11,0.39271,0.00078,9.59391]
[1780178382301,19.71,73864.08,0.11,0.39252,0.00078,9.59261]
[1780178385346,19.71,73861.46,0.11,0.39048,0.00078,9.57825]
[1780178390388,19.71,73860.71,0.11,0.3899,0.00078,9.57409]
[1780178395442,19.71,73858.35,0.11,0.38807,0.00078,9.56094]
[1780178395471,19.71,73858.35,0.11,0.38807,0.00078,9.56094]
[1780178395655,19.71,73857.14,0.11,0.38713,0.00078,9.55406]
[1780178397567,19.71,73857.14,0.11,0.38713,0.00078,9.55406]
[1780178398195,19.71,73858.46,0.11,0.38816,0.00078,9.56156]
[1780178399111,19.71,73874.1,0.11,0.40039,0.00079,9.6455]
[1780178400559,19.71,73874.48,0.11,0.40069,0.00079,9.64742]
[1780178401279,19.71,73874.48,0.11,0.40069,0.00079,9.64742]
[1780178401351,19.71,73882.91,0.11,0.40733,0.00079,9.6888]
[1780178402514,19.71,73882.54,0.11,0.40704,0.00079,9.68704]
[1780178403100,19.71,73876.16,0.11,0.40202,0.00079,9.6559]
[1780178404943,19.71,73871.74,0.11,0.39854,0.00078,9.63342]
[1780178406727,19.71,73870.22,0.11,0.39735,0.00078,9.62552]
[1780178406827,19.71,73867.77,0.11,0.39543,0.00078,9.6126]
[1780178412590,19.71,73867.74,0.11,0.3954,0.00078,9.61243]
[1780178414068,19.71,73856.97,0.11,0.387,0.00078,9.55308]
[1780178416228,19.71,73853.66,0.11,0.38441,0.00078,9.53393]
[1780178423041,19.71,73854.51,0.11,0.38506,0.00078,9.53877]
[1780178427604,19.7,73853.89,0.11,0.38455,0.00078,9.535]
[1780178428146,19.7,73853.89,0.11,0.38455,0.00078,9.535]
[1780178428272,19.7,73853.89,0.11,0.38455,0.00078,9.535]
[1780178428307,19.7,73853.89,0.11,0.38455,0.00078,9.535]
[1780178428352,19.7,73845.4,0.11,0.37797,0.00077,9.48425]
[1780178428520,19.7,73845.4,0.11,0.37797,0.00077,9.48425]
[1780178428705,19.7,73845.4,0.11,0.37797,0.00077,9.48425]
[1780178428887,19.7,73845.4,0.11,0.37797,0.00077,9.48425]
[1780178428949,19.7,73845.4,0.11,0.37797,0.00077,9.48425]
[1780178429088,19.7,73845.4,0.11,0.37797,0.00077,9.48425]
[1780178429130,19.7,73845.4,0.11,0.37797,0.00077,9.48425]
[1780178429293,19.7,73845.4,0.11,0.37797,0.00077,9.48425]
[1780178429322,19.7,73831.32,0.11,0.36713,0.00077,9.39452]
[1780178430351,19.7,73831.32,0.11,0.36713,0.00077,9.39452]
[1780178430370,19.7,73831.32,0.11,0.36713,0.00077,9.39452]
[1780178430391,19.7,73831.32,0.11,0.36713,0.00077,9.39452]
[1780178429784,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178430432,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178430474,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178430494,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178430684,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178430710,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178430873,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178430893,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178430936,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178430955,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178431104,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178431132,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178431209,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178431250,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178431398,19.7,73831.32,0.11,0.36712,0.00077,9.39449]
[1780178431311,19.7,73827.43,0.11,0.36404,0.00076,9.35972]
[1780178431429,19.7,73827.43,0.11,0.36404,0.00076,9.35972]
[1780178431608,19.7,73827.43,0.11,0.36404,0.00076,9.35972]
[1780178431638,19.7,73827.43,0.11,0.36404,0.00076,9.35972]
[1780178431713,19.7,73827.43,0.11,0.36404,0.00076,9.35972]
[1780178431729,19.7,73827.43,0.11,0.36404,0.00076,9.35972]
[1780178431953,19.7,73827.43,0.11,0.36404,0.00076,9.35972]
[1780178432048,19.7,73827.59,0.11,0.36416,0.00076,9.36078]
[1780178434231,19.7,73827.68,0.11,0.36422,0.00076,9.36134]
[1780178434392,19.7,73827.94,0.11,0.36442,0.00077,9.36308]
[1780178439441,19.7,73827.34,0.11,0.36395,0.00076,9.359]
[1780178441350,19.7,73836.54,0.11,0.37101,0.00077,9.4197]
[1780178443369,19.7,73842.01,0.11,0.37522,0.00077,9.45437]
[1780178448427,19.7,73844.04,0.11,0.37679,0.00077,9.46703]
[1780178449394,19.7,73834.17,0.11,0.36918,0.00077,9.40426]
[1780178450398,19.7,73831.63,0.11,0.36722,0.00077,9.38753]
[1780178455400,19.7,73833.32,0.11,0.36853,0.00077,9.39871]
[1780178460422,19.7,73835.11,0.11,0.3699,0.00077,9.41034]
[1780178461343,19.7,73839.27,0.11,0.3731,0.00077,9.43706]
[1780178466346,19.7,73839.5,0.11,0.37326,0.00077,9.43838]
[1780178471391,19.69,73840.09,0.11,0.37369,0.00077,9.44193]
[1780178476441,19.69,73837.77,0.11,0.37188,0.00077,9.42698]
[1780178481461,19.68,73837.14,0.11,0.37137,0.00077,9.42271]
[1780178486520,19.68,73837.18,0.11,0.37138,0.00077,9.4228]
[1780178491527,19.68,73836.64,0.11,0.37084,0.00077,9.41045]
[1780178496530,19.68,73836.4,0.11,0.37064,0.00077,9.40874]
[1780178501387,19.68,73833.27,0.11,0.36822,0.00077,9.38831]
[1780178504359,19.67,73829.7,0.11,0.36547,0.00077,9.36455]
[1780178507911,19.67,73828.45,0.11,0.36451,0.00077,9.35611]
[1780178508336,19.67,73828.42,0.11,0.36449,0.00077,9.35591]
[1780178509367,19.67,73817.41,0.11,0.35607,0.00076,9.27955]
[1780178514438,19.67,73816.35,0.11,0.35526,0.00076,9.27193]
[1780178516624,19.67,73815.13,0.11,0.35432,0.00076,9.26313]
[1780178516756,19.67,73815.13,0.11,0.35432,0.00076,9.26313]
[1780178522431,19.67,73814.54,0.11,0.35389,0.00076,9.25899]
[1780178526458,19.67,73811.42,0.11,0.35154,0.00076,9.23647]
[1780178531493,19.68,73811.13,0.11,0.35134,0.00076,9.23458]
[1780178536529,19.68,73811.63,0.11,0.35171,0.00076,9.23817]
[1780178541816,19.68,73811.94,0.11,0.35194,0.00076,9.24038]
[1780178546910,19.68,73811.85,0.11,0.35187,0.00076,9.23967]
[1780178547191,19.68,73811.85,0.11,0.35187,0.00076,9.23966]
[1780178547930,19.68,73811.85,0.11,0.35187,0.00076,9.23966]
[1780178547934,19.68,73811.85,0.11,0.35187,0.00076,9.23966]
[1780178548014,19.68,73811.85,0.11,0.35187,0.00076,9.23966]
[1780178548191,19.67,73811.82,0.11,0.35184,0.00076,9.23937]
[1780178549104,19.67,73804.83,0.11,0.34655,0.00075,9.18747]
[1780178549997,19.67,73804.83,0.11,0.34655,0.00075,9.18747]
[1780178550052,19.67,73804.83,0.11,0.34655,0.00075,9.18747]
[1780178555072,19.67,73803.6,0.11,0.34549,0.00075,9.16918]
[1780178555397,19.67,73803.63,0.11,0.34551,0.00075,9.16939]
[1780178560423,19.67,73804.9,0.11,0.34646,0.00075,9.1789]
[1780178565423,19.67,73804.9,0.11,0.34643,0.00075,9.17867]
[1780178567472,19.67,73807.94,0.11,0.34872,0.00076,9.20129]
[1780178570503,19.67,73810.52,0.11,0.35066,0.00076,9.22034]
[1780178573498,19.66,73801.36,0.11,0.34373,0.00075,9.15141]
[1780178578534,19.66,73803.73,0.11,0.34549,0.00075,9.16925]
[1780178579518,19.66,73800.4,0.11,0.34297,0.00075,9.1437]
[1780178582533,19.66,73790.18,0.11,0.33531,0.00075,9.06335]
[1780178586511,19.66,73792.98,0.11,0.33739,0.00075,9.08563]
[1780178589532,19.66,73793.2,0.11,0.33755,0.00075,9.08731]
[1780178589623,19.65,73793.53,0.11,0.3378,0.00075,9.08988]
[1780178589645,19.65,73793.53,0.11,0.3378,0.00075,9.08988]
[1780178590542,19.65,73798.85,0.11,0.34178,0.00075,9.13146]
[1780178592057,19.65,73798.85,0.11,0.34178,0.00075,9.13143]
[1780178592433,19.65,73802.15,0.11,0.34425,0.00075,9.15671]
[1780178593200,19.65,73805.93,0.11,0.34709,0.00076,9.18526]
[1780178594211,19.65,73809.91,0.11,0.3501,0.00076,9.21485]
[1780178598295,19.65,73802.76,0.11,0.34467,0.00075,9.16099]
[1780178604281,19.65,73803.96,0.11,0.34558,0.00075,9.17013]
[1780178611754,19.65,73803.96,0.11,0.34559,0.00075,9.1702]
[1780178612588,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178612670,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178612855,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178612859,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178613017,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178613088,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178613141,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178613290,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178613353,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178613488,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178613570,19.65,73794.83,0.11,0.33858,0.00075,9.09059]
[1780178613392,19.65,73785.58,0.11,0.33167,0.00074,9.0163]
[1780178613688,19.65,73785.58,0.11,0.33167,0.00074,9.0163]
[1780178613733,19.65,73785.58,0.11,0.33167,0.00074,9.0163]
[1780178613891,19.65,73785.58,0.11,0.33167,0.00074,9.0163]
[1780178614351,19.64,73782.66,0.11,0.32948,0.00074,8.99214]
[1780178616231,19.64,73782.26,0.11,0.32917,0.00074,8.9887]
[1780178616268,19.64,73782.26,0.11,0.32917,0.00074,8.9887]
[1780178616521,19.64,73782.53,0.11,0.32939,0.00074,8.99106]
[1780178617867,19.64,73782.33,0.11,0.32923,0.00074,8.98937]
[1780178619895,19.64,73781.75,0.11,0.3288,0.00074,8.98452]
[1780178620575,19.64,73778.04,0.11,0.32605,0.00074,8.95349]
[1780178625602,19.64,73776.78,0.11,0.32511,0.00074,8.94288]
[1780178626571,19.64,73771.5,0.11,0.32123,0.00073,8.89796]
[1780178631538,19.64,73774.27,0.11,0.32327,0.00074,8.92165]
[1780178632592,19.64,73780.23,0.11,0.32767,0.00074,8.9718]
[1780178632741,19.64,73780.23,0.11,0.32767,0.00074,8.9718]
[1780178632788,19.64,73780.23,0.11,0.32767,0.00074,8.9718]
[1780178633501,19.64,73780.23,0.11,0.32767,0.00074,8.9718]
[1780178633522,19.64,73780.23,0.11,0.32767,0.00074,8.9718]
[1780178633528,19.64,73780.23,0.11,0.32767,0.00074,8.9718]
[1780178633582,19.64,73780.23,0.11,0.32767,0.00074,8.9718]
[1780178633601,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178633670,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178633677,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178633708,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178633882,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178633918,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178634088,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178634139,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178634295,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178634375,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178634498,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178634560,19.64,73782.26,0.11,0.32917,0.00074,8.98865]
[1780178634594,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178634707,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178634740,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178634930,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178634983,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178635134,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178635167,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178635344,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178635380,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178635560,19.64,73786.8,0.11,0.33254,0.00074,9.02583]
[1780178635445,19.64,73788.19,0.11,0.33357,0.00075,9.0371]
[1780178637222,19.64,73788.42,0.11,0.33374,0.00075,9.03894]
[1780178637276,19.64,73788.42,0.11,0.33374,0.00075,9.03894]
[1780178637455,19.64,73787.24,0.11,0.33286,0.00074,9.02936]
[1780178642289,19.64,73784.22,0.11,0.33061,0.00074,9.0046]
[1780178647559,19.64,73783.33,0.11,0.32994,0.00074,8.99721]
[1780178647886,19.64,73783.79,0.11,0.33028,0.00074,9.00099]
[1780178650784,19.64,73783.61,0.11,0.33014,0.00074,8.99945]
[1780178656390,19.64,73785.2,0.11,0.33132,0.00074,9.01244]
[1780178661425,19.64,73784.81,0.11,0.33103,0.00074,9.00926]
[1780178664467,19.64,73786.64,0.11,0.33238,0.00074,9.02416]
[1780178664566,19.64,73786.84,0.11,0.33253,0.00074,9.02575]
[1780178667685,19.64,73789.15,0.11,0.33425,0.00075,9.04444]
[1780178668474,19.64,73789.46,0.11,0.33448,0.00075,9.04693]
[1780178669682,19.64,73791.3,0.11,0.33585,0.00075,9.06168]
[1780178669783,19.64,73789.59,0.11,0.33458,0.00075,9.04795]
[1780178675421,19.64,73787.78,0.11,0.33311,0.00075,9.02456]
[1780178675526,19.64,73784.1,0.11,0.33038,0.00074,8.99459]
[1780178681565,19.64,73782.39,0.11,0.32914,0.00074,8.98081]
[1780178686599,19.65,73778.06,0.11,0.32596,0.00074,8.94505]
[1780178686960,19.65,73778.06,0.11,0.32596,0.00074,8.94505]
[1780178687606,19.65,73776.77,0.11,0.32501,0.00074,8.93421]
[1780178692647,19.65,73774.86,0.11,0.32362,0.00074,8.91826]
[1780178697681,19.65,73768.18,0.11,0.31873,0.00073,8.86111]
[1780178700962,19.65,73770.1,0.11,0.32014,0.00073,8.87778]
[1780178701063,19.65,73769.9,0.11,0.32001,0.00073,8.87614]
[1780178706509,19.65,73768.9,0.11,0.31929,0.00073,8.86768]
[1780178711546,19.66,73768.52,0.11,0.31903,0.00073,8.86463]
[1780178712889,19.66,73760.15,0.11,0.31295,0.00073,8.7913]
[1780178715703,19.66,73755.55,0.11,0.30963,0.00072,8.75023]
[1780178721701,19.66,73756.53,0.11,0.31034,0.00072,8.75908]
[1780178726988,19.66,73755.67,0.11,0.30972,0.00072,8.75139]
[1780178727089,19.66,73762.64,0.11,0.31478,0.00073,8.81369]
[1780178729905,19.66,73765.83,0.11,0.31711,0.00073,8.84175]
[1780178735203,19.66,73766.55,0.11,0.31749,0.00073,8.83891]
[1780178741929,19.66,73767.63,0.11,0.31828,0.00073,8.84831]
[1780178749055,19.66,73767.07,0.11,0.31787,0.00073,8.84341]
[1780178755344,19.66,73763.37,0.11,0.31517,0.00073,8.81098]
[1780178759354,19.66,73760.29,0.11,0.31294,0.00073,8.78386]
[1780178764360,19.67,73760.88,0.11,0.31339,0.00073,8.78933]
[1780178770184,19.67,73761.02,0.11,0.31352,0.00073,8.79096]
[1780178775287,19.67,73761.02,0.11,0.31352,0.00073,8.79096]
[1780178781265,19.67,73759.5,0.11,0.31246,0.00073,8.77792]
[1780178784285,19.67,73756.35,0.11,0.31019,0.00072,8.74985]
[1780178789319,19.68,73756.47,0.11,0.31031,0.00072,8.7513]
[1780178793347,19.68,73751.67,0.11,0.30672,0.00072,8.69889]
[1780178795018,19.68,73751.67,0.11,0.30672,0.00072,8.69897]
[1780178795050,19.68,73751.67,0.11,0.30672,0.00072,8.69897]
[1780178795625,19.68,73748.16,0.11,0.30421,0.00072,8.66688]
[1780178797377,19.69,73751.8,0.11,0.30685,0.00072,8.70057]
[1780178802411,19.69,73753.85,0.11,0.30837,0.00072,8.71973]
[1780178803418,19.69,73749.5,0.11,0.30524,0.00072,8.68005]
[1780178804426,19.69,73746.36,0.11,0.30299,0.00072,8.65112]
[1780178805287,19.69,73746.36,0.11,0.30299,0.00072,8.65112]
[1780178805325,19.69,73746.36,0.11,0.30299,0.00072,8.65112]
[1780178807275,19.69,73745.35,0.11,0.30227,0.00072,8.64187]
[1780178807787,19.69,73743.24,0.11,0.30078,0.00071,8.62237]
[1780178810667,19.69,73743.78,0.11,0.30117,0.00071,8.6275]
[1780178810675,19.69,73743.78,0.11,0.30117,0.00071,8.6275]
[1780178810694,19.69,73743.78,0.11,0.30117,0.00071,8.6275]
[1780178810790,19.69,73743.83,0.11,0.30122,0.00071,8.62815]
[1780178813662,19.7,73746.36,0.11,0.30304,0.00072,8.65175]
[1780178813763,19.7,73746.25,0.11,0.30297,0.00072,8.65086]
[1780178817662,19.7,73745.93,0.11,0.30275,0.00072,8.64803]
[1780178817763,19.7,73746.88,0.11,0.30344,0.00072,8.65696]
[1780178821550,19.7,73742.95,0.11,0.30063,0.00071,8.62036]
[1780178826555,19.7,73741.16,0.11,0.29938,0.00071,8.60396]
[1780178831580,19.7,73740.1,0.11,0.29866,0.00071,8.59441]
[1780178836637,19.71,73740.52,0.11,0.29898,0.00071,8.59861]
[1780178839801,19.71,73735.41,0.11,0.29535,0.00071,8.55023]
[1780178841819,19.71,73729.86,0.11,0.29143,0.0007,8.49682]
[1780178844767,19.71,73734.53,0.11,0.29474,0.00071,8.54191]
[1780178849782,19.71,73737.08,0.11,0.29656,0.00071,8.56639]
[1780178850277,19.71,73739.03,0.11,0.29794,0.00071,8.58489]
[1780178850757,19.71,73744.72,0.11,0.30199,0.00071,8.63815]
[1780178855780,19.71,73746.69,0.11,0.30324,0.00072,8.64704]
[1780178857808,19.71,73751.59,0.11,0.30674,0.00072,8.69186]
[1780178862812,19.71,73752.76,0.11,0.30757,0.00072,8.70237]
[1780178866859,19.71,73755.54,0.11,0.30958,0.00072,8.72752]
[1780178867145,19.71,73755.54,0.11,0.30958,0.00072,8.72752]
[1780178867806,19.71,73759.21,0.11,0.31226,0.00073,8.76065]
[1780178870759,19.71,73765.22,0.11,0.31665,0.00073,8.81391]
[1780178871685,19.71,73768.07,0.11,0.31874,0.00073,8.83878]
[1780178872917,19.71,73770.56,0.11,0.32057,0.00073,8.86032]
[1780178873785,19.71,73771.1,0.11,0.32096,0.00073,8.86492]
[1780178878517,19.71,73765.45,0.11,0.31684,0.00073,8.81625]
[1780178879265,19.71,73760.79,0.11,0.31346,0.00073,8.77536]
[1780178885207,19.72,73762.08,0.11,0.31441,0.00073,8.78691]
[1780178890214,19.72,73761.78,0.11,0.3142,0.00073,8.78443]
[1780178893799,19.72,73754.59,0.11,0.309,0.00072,8.72034]
[1780178897876,19.72,73751.89,0.11,0.30708,0.00072,8.69615]
[1780178902884,19.72,73752.04,0.11,0.30722,0.00072,8.69792]
[1780178904776,19.72,73757.67,0.11,0.31129,0.00072,8.74878]
[1780178905734,19.73,73762.11,0.11,0.31452,0.00073,8.78824]
[1780178907846,19.73,73767.14,0.11,0.31819,0.00073,8.83227]
[1780178912902,19.73,73765.99,0.11,0.31721,0.00073,8.81313]
[1780178917939,19.73,73766.03,0.11,0.31724,0.00073,8.81355]
[1780178922957,19.73,73765.99,0.11,0.31722,0.00073,8.8133]
[1780178927976,19.73,73766.63,0.11,0.31769,0.00073,8.81892]
[1780178932992,19.73,73766.51,0.11,0.31761,0.00073,8.81795]
[1780178938006,19.73,73766.12,0.11,0.31733,0.00073,8.81464]
[1780178942870,19.73,73771.08,0.11,0.32097,0.00073,8.85753]
[1780178943936,19.73,73773.84,0.11,0.323,0.00074,8.88106]
[1780178944905,19.73,73779.04,0.11,0.32683,0.00074,8.92474]
[1780178945075,19.73,73779.04,0.11,0.32683,0.00074,8.92474]
[1780178945127,19.73,73779.04,0.11,0.32683,0.00074,8.92474]
[1780178946684,19.73,73782.36,0.11,0.32931,0.00074,8.95239]
[1780178952195,19.74,73782.53,0.11,0.32945,0.00074,8.95401]
[1780178957506,19.74,73783.66,0.11,0.33031,0.00074,8.96353]
[1780178958400,19.74,73783.66,0.11,0.33031,0.00074,8.96353]
[1780178958513,19.74,73783.89,0.11,0.33049,0.00074,8.96544]
[1780178959384,19.74,73783.89,0.11,0.33049,0.00074,8.96544]
[1780178959907,19.74,73787.34,0.11,0.33306,0.00074,8.99351]
[1780178961949,19.74,73790.18,0.11,0.33517,0.00075,9.01631]
[1780178962912,19.74,73793.65,0.11,0.33777,0.00075,9.04382]
[1780178965924,19.74,73798.1,0.11,0.34114,0.00075,9.0789]
[1780178970928,19.74,73799.02,0.11,0.34181,0.00075,9.08583]
[1780178975977,19.74,73799.05,0.11,0.34168,0.00075,9.07676]
[1780178977971,19.74,73801.75,0.11,0.34371,0.00075,9.09744]
[1780178982999,19.74,73800.73,0.11,0.34295,0.00075,9.08978]
[1780178988055,19.74,73800.93,0.11,0.34312,0.00075,9.09145]
[1780178993070,19.74,73801.48,0.11,0.34353,0.00075,9.09567]
[1780178998081,19.74,73801.74,0.11,0.34373,0.00075,9.09765]
[1780179003088,19.74,73801.41,0.11,0.34346,0.00075,9.09498]
[1780179008128,19.74,73801.47,0.11,0.3435,0.00075,9.09534]
[1780179013144,19.73,73802.23,0.11,0.34405,0.00075,9.10089]
[1780179014043,19.73,73802.23,0.11,0.34405,0.00075,9.10089]
[1780179014071,19.73,73802.43,0.11,0.34419,0.00075,9.10236]
[1780179014905,19.73,73802.43,0.11,0.34419,0.00075,9.10236]
[1780179017952,19.73,73802.77,0.11,0.34444,0.00075,9.10486]
[1780179018962,19.73,73802.94,0.11,0.34456,0.00075,9.10601]
[1780179023984,19.73,73802.86,0.11,0.34448,0.00075,9.10522]
[1780179029016,19.73,73803.45,0.11,0.3449,0.00076,9.10946]
[1780179029178,19.72,73803.45,0.11,0.34489,0.00076,9.10941]
[1780179029524,19.72,73803.45,0.11,0.34489,0.00076,9.10941]
[1780179034068,19.73,73806.49,0.11,0.34707,0.00076,9.12336]
[1780179037065,19.73,73810.38,0.11,0.35003,0.00076,9.15231]
[1780179037334,19.73,73810.38,0.11,0.35003,0.00076,9.15231]
[1780179037351,19.73,73810.38,0.11,0.35003,0.00076,9.15231]
[1780179040437,19.73,73813.32,0.11,0.35227,0.00076,9.17383]
[1780179044570,19.73,73810.33,0.11,0.35,0.00076,9.15202]
[1780179050584,19.73,73808.38,0.11,0.34853,0.00076,9.13774]
[1780179050685,19.73,73803.88,0.11,0.34513,0.00076,9.10402]
[1780179056526,19.73,73803.86,0.11,0.34512,0.00076,9.10396]
[1780179057455,19.73,73808.07,0.11,0.34831,0.00076,9.13559]
[1780179061239,19.73,73813.81,0.11,0.35269,0.00076,9.1778]
[1780179066273,19.73,73811.62,0.11,0.35103,0.00076,9.16199]
[1780179071308,19.74,73812.26,0.11,0.35154,0.00076,9.1668]
[1780179072314,19.74,73809.28,0.11,0.34927,0.00076,9.14493]
[1780179074870,19.74,73804.79,0.11,0.34587,0.00076,9.11149]
[1780179084043,19.74,73802.77,0.11,0.34436,0.00075,9.09637]
[1780179091181,19.75,73801.45,0.11,0.34342,0.00075,9.08681]
[1780179094780,19.75,73805.77,0.11,0.34658,0.00076,9.11073]
[1780179101386,19.75,73807.86,0.11,0.34819,0.00076,9.12659]
[1780179103534,19.75,73803.61,0.11,0.34497,0.00076,9.09472]
[1780179108573,19.76,73803.51,0.11,0.34492,0.00076,9.09425]
[1780179113603,19.76,73802.74,0.11,0.34438,0.00075,9.08875]
[1780179119580,19.76,73802.13,0.11,0.34394,0.00075,9.08439]
[1780179124681,19.77,73802.19,0.11,0.34404,0.00075,9.08535]
[1780179129716,19.78,73802.15,0.11,0.34404,0.00075,9.08537]
[1780179134750,19.78,73802.33,0.11,0.34421,0.00075,9.08708]
[1780179140795,19.79,73802.35,0.11,0.34427,0.00075,9.08763]
[1780179148091,19.79,73802.57,0.11,0.34449,0.00075,9.08986]
[1780179154898,19.8,73801.45,0.11,0.34356,0.00075,9.07278]
[1780179159930,19.8,73802.11,0.11,0.34409,0.00075,9.07815]
[1780179161108,19.8,73806.46,0.11,0.34739,0.00076,9.11095]
[1780179167192,19.81,73806.43,0.11,0.34738,0.00076,9.1109]
[1780179172265,19.81,73807.77,0.11,0.34843,0.00076,9.12111]
[1780179178058,19.81,73807.75,0.11,0.34842,0.00076,9.12104]
[1780179183101,19.81,73807.82,0.11,0.34847,0.00076,9.12158]
[1780179188136,19.81,73807.8,0.11,0.34847,0.00076,9.12158]
[1780179193172,19.82,73807.52,0.11,0.34828,0.00076,9.11968]
[1780179196556,19.82,73808.35,0.11,0.34892,0.00076,9.12592]
[1780179197200,19.82,73807.54,0.11,0.34831,0.00076,9.11998]
[1780179197571,19.82,73807.54,0.11,0.34831,0.00076,9.11998]
[1780179197628,19.82,73807.54,0.11,0.34831,0.00076,9.11998]
[1780179198207,19.82,73812.72,0.11,0.35224,0.00076,9.15788]
[1780179203243,19.82,73814.76,0.11,0.35379,0.00076,9.1726]
[1780179208281,19.82,73813.74,0.11,0.35302,0.00076,9.1653]
[1780179212366,19.82,73811.06,0.11,0.35087,0.00076,9.13699]
[1780179215008,19.82,73808.39,0.11,0.34884,0.00076,9.11741]
[1780179221374,19.82,73807.13,0.11,0.3479,0.00076,9.10818]
[1780179226407,19.82,73807.35,0.11,0.34809,0.00076,9.11003]
[1780179228894,19.83,73807.74,0.11,0.34839,0.00076,9.11299]
[1780179229152,19.83,73807.92,0.11,0.34853,0.00076,9.11432]
[1780179234200,19.83,73808.04,0.11,0.34863,0.00076,9.1153]
[1780179236478,19.83,73810.89,0.11,0.35079,0.00076,9.1362]
[1780179241511,19.83,73811.46,0.11,0.35123,0.00076,9.14043]
[1780179246565,19.83,73810.4,0.11,0.35043,0.00076,9.13278]
[1780179252589,19.83,73807.66,0.11,0.34838,0.00076,9.11289]
[1780179258528,19.83,73807.66,0.11,0.34838,0.00076,9.11289]
[1780179258593,19.83,73807.66,0.11,0.34838,0.00076,9.11289]
[1780179258622,19.83,73807.66,0.11,0.34838,0.00076,9.11289]
[1780179258685,19.83,73807.66,0.11,0.34838,0.00076,9.11289]
[1780179258785,19.84,73807.82,0.11,0.34852,0.00076,9.11429]
[1780179259724,19.84,73807.82,0.11,0.34852,0.00076,9.11429]
[1780179259772,19.84,73807.82,0.11,0.34853,0.00076,9.11432]
[1780179261704,19.84,73807.75,0.11,0.34848,0.00076,9.11384]
[1780179261756,19.84,73807.84,0.11,0.34855,0.00076,9.11454]
[1780179263716,19.84,73807.84,0.11,0.34855,0.00076,9.11454]
[1780179263773,19.84,73808.12,0.11,0.34877,0.00076,9.11668]
[1780179268932,19.84,73808.52,0.11,0.34909,0.00076,9.11978]
[1780179277765,19.84,73808.86,0.11,0.34925,0.00076,9.11359]
[1780179282811,19.85,73810.12,0.11,0.35022,0.00076,9.12297]
[1780179289075,19.85,73808.98,0.11,0.34938,0.00076,9.11479]
[1780179294895,19.85,73808.11,0.11,0.34874,0.00076,9.10861]
[1780179297917,19.85,73797.66,0.11,0.34088,0.00075,9.03]
[1780179298511,19.85,73797.66,0.11,0.34088,0.00075,9.03]
[1780179298525,19.85,73797.66,0.11,0.34088,0.00075,9.03]
[1780179298609,19.85,73797.66,0.11,0.34088,0.00075,9.03]
[1780179299145,19.85,73800.2,0.11,0.34278,0.00075,9.04943]
[1780179299546,19.85,73800.2,0.11,0.34278,0.00075,9.04943]
[1780179299931,19.85,73800.29,0.11,0.34285,0.00075,9.05008]
[1780179301911,19.85,73800.85,0.11,0.34326,0.00075,9.0543]
[1780179301978,19.85,73800.85,0.11,0.34326,0.00075,9.0543]
[1780179302013,19.85,73806.13,0.11,0.34724,0.00076,9.09396]
[1780179304064,19.85,73811.55,0.11,0.35136,0.00076,9.13387]
[1780179304519,19.85,73811.55,0.11,0.35136,0.00076,9.13387]
[1780179305326,19.85,73811.58,0.11,0.35139,0.00076,9.13412]
[1780179310330,19.86,73812.31,0.11,0.35194,0.00076,9.13946]
[1780179311394,19.86,73815.11,0.11,0.35407,0.00076,9.15958]
[1780179313459,19.86,73816.13,0.11,0.35485,0.00076,9.16685]
[1780179313548,19.86,73816.13,0.11,0.35485,0.00076,9.16685]
[1780179314169,19.86,73822.53,0.11,0.35973,0.00076,9.21163]
[1780179316257,19.86,73827.22,0.11,0.36334,0.00077,9.24372]
[1780179321260,19.86,73826.79,0.11,0.36302,0.00077,9.24089]
[1780179327123,19.86,73827.14,0.11,0.3633,0.00077,9.24334]
[1780179332157,19.86,73830.22,0.11,0.36555,0.00077,9.25501]
[1780179337193,19.86,73829.41,0.11,0.36492,0.00077,9.24957]
[1780179342233,19.86,73829.64,0.11,0.36509,0.00077,9.25105]
[1780179348277,19.86,73829.21,0.11,0.36475,0.00077,9.24814]
[1780179353310,19.86,73829.18,0.11,0.36473,0.00077,9.24792]
[1780179358345,19.86,73829.6,0.11,0.36505,0.00077,9.2507]
[1780179363380,19.86,73830.01,0.11,0.36536,0.00077,9.25339]
[1780179366401,19.86,73825.5,0.11,0.36189,0.00077,9.22303]
[1780179367408,19.85,73822.98,0.11,0.35996,0.00077,9.20577]
[1780179369548,19.85,73822.84,0.11,0.35984,0.00077,9.20477]
[1780179370429,19.85,73822.65,0.11,0.3597,0.00077,9.20345]
[1780179373901,19.85,73821.55,0.11,0.35885,0.00076,9.19581]
[1780179374003,19.85,73821.29,0.11,0.35866,0.00076,9.19404]
[1780179377433,19.85,73820.4,0.11,0.35798,0.00076,9.1879]
[1780179378293,19.85,73810.51,0.11,0.35045,0.00076,9.11734]
[1780179383520,19.86,73809.63,0.11,0.3498,0.00076,9.1111]
[1780179388555,19.86,73808.65,0.11,0.34906,0.00076,9.10393]
[1780179390842,19.86,73806.11,0.11,0.34714,0.00076,9.08522]
[1780179392434,19.86,73806.11,0.11,0.34714,0.00076,9.08522]
[1780179392583,19.86,73801.42,0.11,0.34348,0.00075,9.04098]
[1780179394599,19.86,73797.19,0.11,0.3403,0.00075,9.00867]
[1780179399846,19.86,73796.91,0.11,0.34011,0.00075,9.0067]
[1780179405676,19.86,73795.87,0.11,0.33935,0.00075,8.99889]
[1780179411368,19.87,73795.56,0.11,0.33914,0.00075,8.99666]
[1780179416753,19.87,73795.32,0.11,0.33898,0.00075,8.99507]
[1780179421791,19.87,73795.41,0.11,0.33907,0.00075,8.99596]
[1780179427838,19.88,73795.38,0.11,0.33907,0.00075,8.99598]
[1780179430058,19.88,73790.37,0.11,0.33534,0.00075,8.95678]
[1780179436773,19.88,73789.36,0.11,0.33462,0.00075,8.94912]
[1780179442942,19.89,73790.99,0.11,0.33588,0.00075,8.96259]
[1780179445973,19.89,73793.87,0.11,0.33805,0.00075,8.98538]
[1780179448981,19.89,73801.26,0.11,0.34362,0.00075,9.04236]
[1780179454017,19.9,73802.03,0.11,0.34409,0.00075,9.03935]
[1780179459052,19.9,73802.16,0.11,0.34422,0.00075,9.04062]
[1780179464364,19.9,73802.13,0.11,0.34422,0.00075,9.04063]
[1780179464453,19.9,73802.52,0.11,0.34452,0.00075,9.04368]
[1780179465120,19.9,73806.87,0.11,0.34781,0.00076,9.07612]
[1780179469329,19.91,73812.16,0.11,0.35183,0.00076,9.11487]
[1780179475313,19.91,73812.43,0.11,0.35204,0.00076,9.11687]
[1780179481390,19.91,73812.07,0.11,0.35177,0.00076,9.11436]
[1780179481568,19.91,73812.18,0.11,0.35186,0.00076,9.11519]
[1780179481677,19.91,73812.18,0.11,0.35186,0.00076,9.11519]
[1780179481723,19.91,73812.18,0.11,0.35186,0.00076,9.11519]
[1780179481908,19.91,73812.18,0.11,0.35186,0.00076,9.11519]
[1780179481966,19.91,73812.18,0.11,0.35186,0.00076,9.11519]
[1780179482027,19.91,73812.18,0.11,0.35186,0.00076,9.11519]
[1780179482230,19.91,73812.18,0.11,0.35186,0.00076,9.11519]
[1780179482267,19.91,73812.18,0.11,0.35186,0.00076,9.11519]
[1780179482526,19.91,73812.18,0.11,0.35186,0.00076,9.11519]
[1780179482457,19.91,73818.75,0.11,0.35686,0.00076,9.16187]
[1780179482569,19.91,73818.75,0.11,0.35686,0.00076,9.16187]
[1780179482833,19.91,73818.75,0.11,0.35686,0.00076,9.16187]
[1780179482898,19.91,73818.75,0.11,0.35686,0.00076,9.16187]
[1780179483225,19.91,73818.77,0.11,0.35688,0.00076,9.16203]
[1780179483971,19.91,73818.77,0.11,0.35688,0.00076,9.16203]
[1780179484330,19.91,73818.77,0.11,0.35688,0.00076,9.16203]
[1780179484441,19.91,73819.81,0.11,0.35767,0.00076,9.16928]
[1780179490482,19.91,73820.1,0.11,0.35788,0.00076,9.17117]
[1780179493272,19.91,73820.1,0.11,0.35788,0.00076,9.17117]
[1780179493497,19.91,73820.1,0.11,0.35787,0.00076,9.17112]
[1780179495533,19.91,73816.17,0.11,0.35487,0.00076,9.14351]
[1780179500550,19.91,73815.52,0.11,0.35438,0.00076,9.13891]
[1780179505589,19.91,73813.56,0.11,0.35289,0.00076,9.12495]
[1780179510643,19.91,73812.53,0.11,0.35211,0.00076,9.11757]
[1780179515692,19.91,73812.78,0.11,0.35218,0.00076,9.11043]
[1780179520739,19.91,73812.36,0.11,0.35187,0.00076,9.10743]
[1780179525788,19.91,73812.16,0.11,0.35172,0.00076,9.10603]
[1780179530811,19.91,73812.0,0.11,0.3516,0.00076,9.1049]
[1780179535880,19.91,73810.52,0.11,0.35048,0.00076,9.09421]
[1780179540900,19.91,73810.22,0.11,0.35026,0.00076,9.09211]
[1780179545908,19.91,73810.17,0.11,0.35022,0.00076,9.09167]
[1780179550965,19.91,73810.11,0.11,0.35016,0.00076,9.09118]
[1780179553295,19.91,73809.56,0.11,0.34975,0.00076,9.08715]
[1780179553318,19.91,73805.33,0.11,0.34654,0.00076,9.05595]
[1780179554539,19.91,73805.33,0.11,0.34654,0.00076,9.05595]
[1780179554577,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179554694,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179554755,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179554922,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179554975,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179555013,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179555184,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179555272,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179555373,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179555409,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179555575,19.91,73804.24,0.11,0.34571,0.00075,9.04778]
[1780179555442,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179555626,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179555948,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179555999,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179556170,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179556237,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179556299,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179556397,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179556444,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179556598,19.91,73804.81,0.11,0.34614,0.00076,9.05203]
[1780179556545,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557226,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557261,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557270,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557300,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557323,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557358,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557452,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557516,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557566,19.91,73810.99,0.11,0.35082,0.00076,9.0975]
[1780179557553,19.91,73812.94,0.11,0.3523,0.00076,9.11159]
[1780179558490,19.91,73819.05,0.11,0.35696,0.00076,9.15493]
[1780179563576,19.9,73820.62,0.11,0.35814,0.00076,9.16569]
[1780179569124,19.9,73822.17,0.11,0.35931,0.00077,9.1763]
[1780179573012,19.9,73824.91,0.11,0.36128,0.00077,9.18599]
[1780179574541,19.9,73829.32,0.11,0.36466,0.00077,9.2156]
[1780179576076,19.9,73830.57,0.11,0.36561,0.00077,9.22384]
[1780179576155,19.9,73831.39,0.11,0.36624,0.00077,9.22925]
[1780179581938,19.89,73833.46,0.11,0.36781,0.00077,9.24251]
[1780179586973,19.88,73834.01,0.11,0.36819,0.00077,9.24574]
[1780179591838,19.88,73832.23,0.11,0.36679,0.00077,9.23392]
[1780179592371,19.88,73832.23,0.11,0.36679,0.00077,9.23392]
[1780179592436,19.88,73805.38,0.11,0.34625,0.00076,9.04533]
[1780179592992,19.88,73805.38,0.11,0.34625,0.00076,9.04533]
[1780179593420,19.88,73805.38,0.11,0.34625,0.00076,9.04533]
[1780179593522,19.88,73792.46,0.11,0.33651,0.00075,8.94614]
[1780179593872,19.88,73792.46,0.11,0.33651,0.00075,8.94614]
[1780179594311,19.88,73792.46,0.11,0.33651,0.00075,8.94614]
[1780179594628,19.88,73792.46,0.11,0.33651,0.00075,8.94614]
[1780179594412,19.88,73787.63,0.11,0.33289,0.00075,8.90769]
[1780179597064,19.88,73783.99,0.11,0.33017,0.00074,8.87818]
[1780179599080,19.88,73780.85,0.11,0.32784,0.00074,8.85254]
[1780179603105,19.88,73780.3,0.11,0.32743,0.00074,8.84797]
[1780179604523,19.88,73791.31,0.11,0.33563,0.00075,8.93686]
[1780179605589,19.88,73795.42,0.11,0.33871,0.00075,8.96913]
[1780179607448,19.88,73795.84,0.11,0.33902,0.00075,8.97237]
[1780179614187,19.87,73798.49,0.11,0.34098,0.00075,8.99245]
[1780179616784,19.87,73798.81,0.11,0.34121,0.00075,8.9948]
[1780179617208,19.87,73799.41,0.11,0.34166,0.00075,8.99935]
[1780179622244,19.87,73800.16,0.11,0.34219,0.00075,9.0048]
[1780179627279,19.86,73801.07,0.11,0.34285,0.00075,9.01144]
[1780179633322,19.86,73801.66,0.11,0.34313,0.00076,9.0065]
[1780179639363,19.85,73801.48,0.11,0.34296,0.00076,9.00478]
[1780179644401,19.85,73802.22,0.11,0.34349,0.00076,9.01012]
[1780179648536,19.84,73798.3,0.11,0.3405,0.00075,8.97988]
[1780179654472,19.84,73798.6,0.11,0.3407,0.00075,8.9819]
[1780179659507,19.84,73794.57,0.11,0.33764,0.00075,8.95034]
[1780179660517,19.84,73791.36,0.11,0.33522,0.00075,8.92496]
[1780179662248,19.84,73790.06,0.11,0.33425,0.00075,8.91458]
[1780179662646,19.84,73778.92,0.11,0.32594,0.00074,8.82376]
[1780179664542,19.84,73768.63,0.11,0.31833,0.00073,8.73653]
[1780179666067,19.84,73766.47,0.11,0.31674,0.00073,8.71785]
[1780179671592,19.84,73763.99,0.11,0.31498,0.00073,8.69693]
[1780179674251,19.84,73763.87,0.11,0.31492,0.00073,8.69611]
[1780179674613,19.85,73769.21,0.11,0.31884,0.00073,8.74252]
[1780179676626,19.85,73772.18,0.11,0.32104,0.00074,8.76803]
[1780179681662,19.85,73771.83,0.11,0.32078,0.00074,8.76507]
[1780179684683,19.85,73765.77,0.11,0.31633,0.00073,8.71289]
[1780179685718,19.85,73765.77,0.11,0.31633,0.00073,8.71289]
[1780179686738,19.85,73766.93,0.11,0.31717,0.00073,8.72286]
[1780179690358,19.84,73765.4,0.11,0.31604,0.00073,8.70952]
[1780179690363,19.84,73765.4,0.11,0.31604,0.00073,8.70952]
[1780179690458,19.84,73765.4,0.11,0.31604,0.00073,8.70952]
[1780179690758,19.84,73762.31,0.11,0.31378,0.00073,8.68248]
[1780179692738,19.84,73758.99,0.11,0.3112,0.00073,8.64376]
[1780179693747,19.84,73762.21,0.11,0.31355,0.00073,8.67222]
[1780179698783,19.84,73764.66,0.11,0.31532,0.00073,8.69348]
[1780179703816,19.84,73766.52,0.11,0.31667,0.00073,8.7095]
[1780179709228,19.84,73767.53,0.11,0.31742,0.00073,8.71833]
[1780179714283,19.84,73766.56,0.11,0.31672,0.00073,8.71005]
[1780179716649,19.84,73766.12,0.11,0.3164,0.00073,8.70628]
[1780179716751,19.84,73766.18,0.11,0.31644,0.00073,8.7068]
[1780179717773,19.84,73769.89,0.11,0.31917,0.00074,8.73885]
[1780179719502,19.84,73775.81,0.11,0.32354,0.00074,8.78911]
[1780179722175,19.84,73778.59,0.11,0.32559,0.00074,8.8123]
[1780179726978,19.84,73774.05,0.11,0.32221,0.00074,8.77397]
[1780179732244,19.84,73772.86,0.11,0.32132,0.00074,8.76378]
[1780179737781,19.84,73772.7,0.11,0.3212,0.00074,8.76231]
[1780179743821,19.84,73772.96,0.11,0.32137,0.00074,8.76432]
[1780179751979,19.83,73771.38,0.11,0.32005,0.00074,8.74151]
[1780179752385,19.83,73767.55,0.11,0.31722,0.00074,8.70851]
[1780179758196,19.83,73763.12,0.11,0.31396,0.00073,8.66972]
[1780179762527,19.83,73761.33,0.11,0.31265,0.00073,8.65386]
[1780179762582,19.83,73761.33,0.11,0.31265,0.00073,8.65386]
[1780179768268,19.83,73761.19,0.11,0.31253,0.00073,8.65247]
[1780179769274,19.83,73761.19,0.11,0.31253,0.00073,8.65247]
[1780179769381,19.83,73761.34,0.11,0.31264,0.00073,8.65377]
[1780179771910,19.83,73761.31,0.11,0.3126,0.00073,8.65331]
[1780179772837,19.83,73761.37,0.11,0.31263,0.00073,8.65365]
[1780179776690,19.82,73761.46,0.11,0.31268,0.00073,8.65426]
[1780179776792,19.82,73761.44,0.11,0.31265,0.00073,8.6539]
[1780179776900,19.82,73761.44,0.11,0.31265,0.00073,8.6539]
[1780179777797,19.82,73761.44,0.11,0.31265,0.00073,8.65391]
[1780179782860,19.82,73760.5,0.11,0.31197,0.00073,8.64565]
[1780179787875,19.82,73759.61,0.11,0.31132,0.00073,8.6378]
[1780179792905,19.82,73759.94,0.11,0.31157,0.00073,8.64087]
[1780179797925,19.83,73760.97,0.11,0.31233,0.00073,8.65008]
[1780179802940,19.83,73760.4,0.11,0.31193,0.00073,8.64513]
[1780179807959,19.83,73759.84,0.11,0.31153,0.00073,8.6403]
[1780179813005,19.83,73760.23,0.11,0.31167,0.00073,8.63459]
[1780179818045,19.83,73760.45,0.11,0.31185,0.00073,8.63669]
[1780179823082,19.83,73761.01,0.11,0.31227,0.00073,8.64184]
[1780179828129,19.83,73761.83,0.11,0.31288,0.00073,8.64919]
[1780179833150,19.83,73761.88,0.11,0.31292,0.00073,8.64974]
[1780179838168,19.84,73761.88,0.11,0.31294,0.00073,8.64987]
[1780179843249,19.84,73762.05,0.11,0.31307,0.00073,8.65148]
[1780179848266,19.84,73762.04,0.11,0.31307,0.00073,8.65148]
[1780179853291,19.84,73762.25,0.11,0.31323,0.00073,8.65345]
[1780179858360,19.84,73762.66,0.11,0.31355,0.00073,8.6572]
[1780179863431,19.84,73763.53,0.11,0.31419,0.00073,8.66497]
[1780179865956,19.84,73766.78,0.11,0.31658,0.00073,8.69337]
[1780179866869,19.84,73769.74,0.11,0.31876,0.00074,8.71894]
[1780179870498,19.84,73771.86,0.11,0.32032,0.00074,8.73711]
[1780179870956,19.84,73772.0,0.11,0.32043,0.00074,8.73833]
[1780179874582,19.84,73771.31,0.11,0.31974,0.00074,8.72285]
[1780179874766,19.84,73771.31,0.11,0.31974,0.00074,8.72285]
[1780179874815,19.84,73772.05,0.11,0.32028,0.00074,8.72901]
[1780179875216,19.84,73772.05,0.11,0.32028,0.00074,8.72901]
[1780179875259,19.84,73772.05,0.11,0.32028,0.00074,8.72901]
[1780179875587,19.84,73779.26,0.11,0.32562,0.00074,8.78982]
[1780179876241,19.84,73779.26,0.11,0.32562,0.00074,8.78982]
[1780179876311,19.84,73779.26,0.11,0.32562,0.00074,8.78982]
[1780179876343,19.84,73779.29,0.11,0.32564,0.00074,8.79002]
[1780179878311,19.84,73779.29,0.11,0.32564,0.00074,8.78997]
[1780179878402,19.84,73777.06,0.11,0.32397,0.00074,8.77128]
[1780179885089,19.84,73776.99,0.11,0.32395,0.00074,8.77102]
[1780179890124,19.84,73776.96,0.11,0.32393,0.00074,8.77076]
[1780179895714,19.84,73777.86,0.11,0.32458,0.00074,8.77815]
[1780179895815,19.84,73781.09,0.11,0.32698,0.00075,8.80498]
[1780179898786,19.84,73783.9,0.11,0.32907,0.00075,8.82796]
[1780179899271,19.83,73788.87,0.11,0.33278,0.00075,8.86823]
[1780179901201,19.84,73796.63,0.11,0.33863,0.00076,8.92972]
[1780179902209,19.83,73800.68,0.11,0.34169,0.00076,8.96101]
[1780179903361,19.83,73800.68,0.11,0.34169,0.00076,8.96101]
[1780179903445,19.83,73800.68,0.11,0.34169,0.00076,8.96101]
[1780179903518,19.83,73797.15,0.11,0.33901,0.00076,8.93366]
[1780179905935,19.83,73797.15,0.11,0.33901,0.00076,8.93358]
[1780179905230,19.83,73793.36,0.11,0.33615,0.00075,8.90386]
[1780179906003,19.83,73793.36,0.11,0.33615,0.00075,8.90386]
[1780179906370,19.83,73793.36,0.11,0.33615,0.00075,8.90386]
[1780179906448,19.83,73792.64,0.11,0.3356,0.00075,8.89811]
[1780179910871,19.83,73792.27,0.11,0.33531,0.00075,8.89513]
[1780179910930,19.83,73791.57,0.11,0.33479,0.00075,8.88957]
[1780179915934,19.83,73790.1,0.11,0.33368,0.00075,8.87782]
[1780179920980,19.83,73789.2,0.11,0.33301,0.00075,8.87071]
[1780179925995,19.83,73788.95,0.11,0.33284,0.00075,8.8688]
[1780179931041,19.84,73789.0,0.11,0.33289,0.00075,8.86934]
[1780179936053,19.84,73788.88,0.11,0.33267,0.00075,8.85931]
[1780179941078,19.84,73788.72,0.11,0.33256,0.00075,8.85815]
[1780179946099,19.84,73788.46,0.11,0.33237,0.00075,8.85615]
[1780179951102,19.84,73788.25,0.11,0.33223,0.00075,8.85459]
[1780179956126,19.84,73788.14,0.11,0.33215,0.00075,8.85379]
[1780179961140,19.84,73788.15,0.11,0.33217,0.00075,8.85399]
[1780179966154,19.84,73787.58,0.11,0.33176,0.00075,8.84952]
[1780179968018,19.85,73783.6,0.11,0.32878,0.00075,8.81716]
[1780179969949,19.84,73779.41,0.11,0.32565,0.00074,8.78254]
[1780179974983,19.85,73778.48,0.11,0.32497,0.00074,8.77483]
[1780179979995,19.85,73778.46,0.11,0.32496,0.00074,8.77473]
[1780179985020,19.85,73778.58,0.11,0.32505,0.00074,8.77582]
[1780179990022,19.85,73778.79,0.11,0.32523,0.00074,8.77776]
[1780179991676,19.85,73778.79,0.11,0.32523,0.00074,8.77782]
[1780179992086,19.85,73778.79,0.11,0.3251,0.00074,8.76867]
[1780179997119,19.85,73779.08,0.11,0.32532,0.00074,8.77119]
[1780179997999,19.85,73774.66,0.11,0.32204,0.00074,8.7341]
[1780180003015,19.85,73774.0,0.11,0.32154,0.00074,8.72837]
[1780180008057,19.85,73776.18,0.11,0.32316,0.00074,8.74679]
[1780180013083,19.85,73775.33,0.11,0.32254,0.00074,8.73979]
[1780180018115,19.86,73774.97,0.11,0.3223,0.00074,8.73704]
[1780180018168,19.86,73774.97,0.11,0.3223,0.00074,8.73704]
[1780180018172,19.86,73774.97,0.11,0.3223,0.00074,8.73704]
[1780180018200,19.86,73774.97,0.11,0.3223,0.00074,8.73704]
[1780180018269,19.86,73774.97,0.11,0.32231,0.00074,8.73712]
[1780180021169,19.86,73774.97,0.11,0.32231,0.00074,8.73712]
[1780180021994,19.86,73774.97,0.11,0.32233,0.00074,8.73734]
[1780180027035,19.86,73774.21,0.11,0.32179,0.00074,8.73122]
[1780180028680,19.86,73774.07,0.11,0.3217,0.00074,8.73018]
[1780180034357,19.87,73777.64,0.11,0.3244,0.00074,8.76076]
[1780180040182,19.87,73779.85,0.11,0.32605,0.00074,8.77925]
[1780180043971,19.87,73780.03,0.11,0.32618,0.00074,8.78075]
[1780180044070,19.87,73780.17,0.11,0.32629,0.00074,8.78192]
[1780180046743,19.87,73780.17,0.11,0.32629,0.00074,8.78192]
[1780180047049,19.87,73780.17,0.11,0.32629,0.00074,8.78193]
[1780180052097,19.87,73779.42,0.11,0.32559,0.00074,8.7665]
[1780180057116,19.87,73777.56,0.11,0.32423,0.00074,8.75123]
[1780180062177,19.88,73777.28,0.11,0.32405,0.00074,8.74925]
[1780180067200,19.88,73777.28,0.11,0.32406,0.00074,8.74937]
[1780180072226,19.88,73776.21,0.11,0.32328,0.00074,8.74056]
[1780180077252,19.88,73776.65,0.11,0.32362,0.00074,8.74442]
[1780180078865,19.88,73778.12,0.11,0.32472,0.00074,8.75673]
[1780180078903,19.88,73778.12,0.11,0.32472,0.00074,8.75673]
[1780180084710,19.89,73780.55,0.11,0.32656,0.00075,8.77734]
[1780180090532,19.89,73780.99,0.11,0.32691,0.00075,8.78117]
[1780180098171,19.89,73781.4,0.11,0.32723,0.00075,8.78468]
[1780180103834,19.89,73781.4,0.11,0.32724,0.00075,8.78481]
[1780180109665,19.89,73781.23,0.11,0.32711,0.00075,8.7834]
[1780180114927,19.89,73781.05,0.11,0.32684,0.00075,8.77272]
[1780180120069,19.89,73781.6,0.11,0.32725,0.00075,8.77731]
[1780180125777,19.89,73783.65,0.11,0.32879,0.00075,8.79415]
[1780180131211,19.89,73783.78,0.11,0.32888,0.00075,8.79522]
[1780180134851,19.9,73784.01,0.11,0.32907,0.00075,8.79728]
[1780180134921,19.9,73784.01,0.11,0.32907,0.00075,8.79728]
[1780180140882,19.89,73781.78,0.11,0.32739,0.00075,8.77877]
[1780180146925,19.89,73779.64,0.11,0.32576,0.00074,8.7607]
[1780180152966,19.89,73778.14,0.11,0.32461,0.00074,8.7479]
[1780180158606,19.88,73778.3,0.11,0.32471,0.00074,8.74905]
[1780180164047,19.88,73778.28,0.11,0.32468,0.00074,8.74864]
[1780180169082,19.88,73780.54,0.11,0.32636,0.00075,8.76747]
[1780180175125,19.88,73781.69,0.11,0.3271,0.00075,8.76798]
[1780180179501,19.89,73782.08,0.11,0.32741,0.00075,8.77136]
[1780180180262,19.89,73782.26,0.11,0.32755,0.00075,8.77297]
[1780180181756,19.89,73782.3,0.11,0.32758,0.00075,8.7733]
[1780180182236,19.89,73782.3,0.11,0.3276,0.00075,8.77344]
[1780180186872,19.89,73782.09,0.11,0.32745,0.00075,8.77181]
[1780180186929,19.89,73782.09,0.11,0.32745,0.00075,8.77181]
[1780180193248,19.89,73782.09,0.11,0.32746,0.00075,8.77192]
[1780180198182,19.89,73781.87,0.11,0.3273,0.00075,8.77015]
[1780180198296,19.89,73781.88,0.11,0.32731,0.00075,8.77027]
[1780180198577,19.89,73781.88,0.11,0.32731,0.00075,8.77027]
[1780180198599,19.89,73781.88,0.11,0.32731,0.00075,8.77027]
[1780180198740,19.89,73781.88,0.11,0.32731,0.00075,8.77027]
[1780180198741,19.89,73781.88,0.11,0.32731,0.00075,8.77027]
[1780180198819,19.89,73781.88,0.11,0.32731,0.00075,8.77027]
[1780180198832,19.89,73781.88,0.11,0.32731,0.00075,8.77027]
[1780180198882,19.89,73781.88,0.11,0.32731,0.00075,8.77027]
[1780180199295,19.89,73786.54,0.11,0.3308,0.00075,8.80835]
[1780180200308,19.89,73798.61,0.11,0.33991,0.00076,8.90388]
[1780180200865,19.89,73798.61,0.11,0.33991,0.00076,8.90388]
[1780180201308,19.89,73803.62,0.11,0.34371,0.00076,8.94221]
[1780180206271,19.9,73803.88,0.11,0.34394,0.00076,8.9444]
[1780180207214,19.9,73803.69,0.11,0.34379,0.00076,8.94299]
[1780180209274,19.9,73800.09,0.11,0.34107,0.00076,8.91566]
[1780180213269,19.9,73796.67,0.11,0.33849,0.00076,8.8894]
[1780180218301,19.9,73796.4,0.11,0.33831,0.00076,8.88755]
[1780180223302,19.91,73795.87,0.11,0.33794,0.00076,8.88367]
[1780180228350,19.91,73795.64,0.11,0.33779,0.00076,8.88211]
[1780180230253,19.91,73795.64,0.11,0.33779,0.00076,8.88215]
[1780180230278,19.91,73795.64,0.11,0.33779,0.00076,8.88215]
[1780180230319,19.91,73795.64,0.11,0.3378,0.00076,8.88222]
[1780180230823,19.91,73795.64,0.11,0.3378,0.00076,8.88222]
[1780180230959,19.91,73795.64,0.11,0.3378,0.00076,8.88222]
[1780180230999,19.91,73794.85,0.11,0.33721,0.00075,8.87611]
[1780180232961,19.91,73794.85,0.11,0.33707,0.00076,8.86691]
[1780180233023,19.91,73794.85,0.11,0.33707,0.00076,8.86691]
[1780180233188,19.91,73794.73,0.11,0.33698,0.00076,8.86596]
[1780180233802,19.91,73794.73,0.11,0.33698,0.00076,8.86596]
[1780180233894,19.91,73794.66,0.11,0.33692,0.00076,8.86541]
[1780180239576,19.91,73794.54,0.11,0.3368,0.00076,8.86415]
[1780180242126,19.91,73798.59,0.11,0.33986,0.00076,8.89558]
[1780180242975,19.91,73798.59,0.11,0.33986,0.00076,8.89558]
[1780180243292,19.91,73799.56,0.11,0.34059,0.00076,8.90302]
[1780180248331,19.9,73799.65,0.11,0.34064,0.00076,8.90355]
[1780180253397,19.9,73800.04,0.11,0.34091,0.00076,8.90627]
[1780180257310,19.9,73791.83,0.11,0.33467,0.00075,8.84192]
[1780180258360,19.89,73789.25,0.11,0.33271,0.00075,8.82116]
[1780180263368,19.89,73788.43,0.11,0.33206,0.00075,8.81422]
[1780180268419,19.89,73788.54,0.11,0.33211,0.00075,8.81468]
[1780180273499,19.88,73788.46,0.11,0.33201,0.00075,8.81365]
[1780180277331,19.88,73782.45,0.11,0.32748,0.00075,8.76451]
[1780180278888,19.88,73781.73,0.11,0.32693,0.00075,8.75844]
[1780180278921,19.88,73781.73,0.11,0.32693,0.00075,8.75844]
[1780180278959,19.88,73780.63,0.11,0.32611,0.00075,8.74934]
[1780180281897,19.88,73781.22,0.11,0.32654,0.00075,8.75407]
[1780180281998,19.87,73781.39,0.11,0.32666,0.00075,8.75539]
[1780180286120,19.87,73789.36,0.11,0.33261,0.00075,8.82005]
[1780180290481,19.87,73790.23,0.11,0.33322,0.00075,8.82656]
[1780180290544,19.87,73790.23,0.11,0.33322,0.00075,8.82656]
[1780180290946,19.86,73787.38,0.11,0.33106,0.00075,8.80349]
[1780180296189,19.86,73785.62,0.11,0.32955,0.00075,8.77946]
[1780180302026,19.85,73785.33,0.11,0.32928,0.00075,8.7765]
[1780180308065,19.85,73785.28,0.11,0.32919,0.00075,8.77552]
[1780180313101,19.84,73784.77,0.11,0.32876,0.00075,8.77088]
[1780180320111,19.84,73785.05,0.11,0.32894,0.00075,8.77289]
[1780180326401,19.83,73786.11,0.11,0.32965,0.00075,8.78059]
[1780180333424,19.82,73785.48,0.11,0.32915,0.00075,8.77517]
[1780180333445,19.82,73785.48,0.11,0.32915,0.00075,8.77517]
[1780180333584,19.82,73785.48,0.11,0.32915,0.00075,8.77517]
[1780180334248,19.82,73785.04,0.11,0.3288,0.00075,8.77136]
[1780180336439,19.82,73784.53,0.11,0.32841,0.00075,8.76708]
[1780180336469,19.82,73784.56,0.11,0.32842,0.00075,8.76715]
[1780180341599,19.81,73784.37,0.11,0.32824,0.00075,8.76524]
[1780180347339,19.81,73786.16,0.11,0.32955,0.00075,8.77946]
[1780180352373,19.8,73786.96,0.11,0.32998,0.00075,8.77643]
[1780180357409,19.8,73787.23,0.11,0.33015,0.00075,8.77834]
[1780180362444,19.8,73788.25,0.11,0.33089,0.00076,8.78635]
[1780180368088,19.79,73786.08,0.11,0.32922,0.00075,8.76826]
[1780180374529,19.79,73784.17,0.11,0.32772,0.00075,8.75185]
[1780180379563,19.78,73784.06,0.11,0.32761,0.00075,8.75067]
[1780180385604,19.78,73785.62,0.11,0.32876,0.00075,8.7632]
[1780180390641,19.78,73785.31,0.11,0.32849,0.00075,8.76033]
[1780180392655,19.77,73788.17,0.11,0.33065,0.00076,8.78374]
[1780180398239,19.77,73790.18,0.11,0.33217,0.00076,8.79999]
[1780180402389,19.77,73780.42,0.11,0.32481,0.00075,8.71964]
[1780180403732,19.77,73784.4,0.11,0.3278,0.00075,8.75277]
[1780180408766,19.77,73786.75,0.11,0.32957,0.00076,8.77205]
[1780180414471,19.77,73787.44,0.11,0.32995,0.00076,8.76851]
[1780180421858,19.78,73788.15,0.11,0.3305,0.00076,8.77441]
[1780180427100,19.78,73788.8,0.11,0.331,0.00076,8.77975]
[1780180436583,19.78,73788.8,0.11,0.331,0.00076,8.7798]
[1780180436696,19.78,73788.8,0.11,0.331,0.00076,8.7798]
[1780180437170,19.78,73793.07,0.11,0.33425,0.00076,8.81431]
[1780180437616,19.78,73793.07,0.11,0.33425,0.00076,8.81431]
[1780180438488,19.78,73796.34,0.11,0.33674,0.00076,8.84033]
[1780180443521,19.78,73795.89,0.11,0.33641,0.00076,8.83695]
[1780180448546,19.79,73795.76,0.11,0.33636,0.00076,8.83635]
[1780180451224,19.79,73795.76,0.11,0.33638,0.00076,8.8366]
[1780180451471,19.79,73795.76,0.11,0.33638,0.00076,8.8366]
[1780180451303,19.79,73795.66,0.11,0.33631,0.00076,8.83589]
[1780180452068,19.79,73795.66,0.11,0.33632,0.00076,8.83597]
[1780180453987,19.79,73795.07,0.11,0.33587,0.00076,8.83126]
[1780180454025,19.79,73795.07,0.11,0.33587,0.00076,8.83126]
[1780180454214,19.79,73795.07,0.11,0.33587,0.00076,8.83126]
[1780180454308,19.79,73791.3,0.11,0.333,0.00076,8.80111]
[1780180460128,19.79,73789.74,0.11,0.33183,0.00076,8.78861]
[1780180461199,19.79,73787.21,0.11,0.32991,0.00076,8.76806]
[1780180467380,19.79,73790.53,0.11,0.33245,0.00076,8.79526]
[1780180473200,19.8,73790.89,0.11,0.33259,0.00076,8.78903]
[1780180480552,19.8,73789.02,0.11,0.33119,0.00076,8.77409]
[1780180480589,19.8,73789.02,0.11,0.33119,0.00076,8.77409]
[1780180481275,19.8,73789.38,0.11,0.33148,0.00076,8.77717]
[1780180483551,19.8,73789.56,0.11,0.33162,0.00076,8.77861]
[1780180483604,19.8,73789.51,0.11,0.33158,0.00076,8.77818]
[1780180485546,19.8,73789.65,0.11,0.33168,0.00076,8.77935]
[1780180485646,19.8,73789.68,0.11,0.33171,0.00076,8.77965]
[1780180487545,19.8,73789.68,0.11,0.33171,0.00076,8.77965]
[1780180488526,19.8,73789.58,0.11,0.33164,0.00076,8.7789]
[1780180493544,19.8,73788.99,0.11,0.33121,0.00076,8.77427]
[1780180498549,19.81,73788.99,0.11,0.33123,0.00076,8.7745]
[1780180503557,19.81,73789.14,0.11,0.33135,0.00076,8.77575]
[1780180508576,19.81,73789.27,0.11,0.33146,0.00076,8.77698]
[1780180513586,19.81,73789.27,0.11,0.33148,0.00076,8.77714]
[1780180518634,19.81,73789.44,0.11,0.33163,0.00076,8.77871]
[1780180523660,19.81,73789.63,0.11,0.33178,0.00076,8.78038]
[1780180525887,19.81,73789.38,0.11,0.3316,0.00076,8.77845]
[1780180526591,19.81,73789.42,0.11,0.33164,0.00076,8.7788]
[1780180527598,19.82,73786.2,0.11,0.32921,0.00075,8.75264]
[1780180529352,19.82,73785.44,0.11,0.32864,0.00075,8.74645]
[1780180534648,19.82,73785.9,0.11,0.32886,0.00075,8.74113]
[1780180539682,19.82,73788.45,0.11,0.3308,0.00076,8.76206]
[1780180544777,19.82,73789.02,0.11,0.33124,0.00076,8.76685]
[1780180545549,19.82,73789.02,0.11,0.33125,0.00076,8.76689]
[1780180550607,19.82,73789.25,0.11,0.33144,0.00076,8.76891]
[1780180553281,19.83,73789.33,0.11,0.33151,0.00076,8.76968]
[1780180553612,19.83,73791.37,0.11,0.33306,0.00076,8.78616]
[1780180554301,19.83,73791.37,0.11,0.33306,0.00076,8.78616]
[1780180554638,19.83,73791.48,0.11,0.33315,0.00076,8.78717]
[1780180559659,19.83,73791.1,0.11,0.33287,0.00076,8.78421]
[1780180564719,19.83,73791.24,0.11,0.333,0.00076,8.78552]
[1780180569803,19.83,73791.26,0.11,0.33303,0.00076,8.78586]
[1780180574843,19.83,73791.68,0.11,0.33336,0.00076,8.78938]
[1780180579852,19.84,73791.8,0.11,0.33347,0.00076,8.79049]
[1780180584875,19.84,73792.21,0.11,0.33379,0.00076,8.79388]
[1780180589908,19.84,73792.21,0.11,0.3338,0.00076,8.79401]
[1780180591844,19.84,73792.04,0.11,0.33354,0.00076,8.78344]
[1780180596890,19.84,73792.35,0.11,0.33379,0.00076,8.7861]
[1780180601938,19.84,73792.15,0.11,0.33365,0.00076,8.78465]
[1780180606967,19.84,73794.08,0.11,0.33513,0.00076,8.80013]
[1780180608689,19.85,73797.91,0.11,0.33805,0.00076,8.8304]
[1780180613720,19.85,73798.43,0.11,0.33847,0.00076,8.83468]
[1780180618742,19.85,73797.15,0.11,0.3375,0.00076,8.82473]
[1780180623775,19.85,73796.1,0.11,0.33672,0.00076,8.81664]
[1780180628825,19.86,73795.12,0.11,0.33601,0.00076,8.80928]
[1780180632641,19.86,73790.05,0.11,0.33218,0.00076,8.76908]
[1780180637665,19.86,73787.88,0.11,0.33056,0.00076,8.75167]
[1780180642742,19.86,73787.82,0.11,0.33054,0.00076,8.75147]
[1780180647813,19.87,73787.75,0.11,0.33051,0.00076,8.75117]
[1780180652866,19.87,73789.77,0.11,0.33191,0.00076,8.75843]
[1780180657917,19.87,73789.05,0.11,0.33138,0.00076,8.75278]
[1780180662919,19.87,73789.16,0.11,0.33148,0.00076,8.75381]
[1780180667922,19.87,73788.07,0.11,0.33067,0.00076,8.74512]
[1780180669683,19.87,73781.91,0.11,0.32603,0.00075,8.6946]
[1780180670503,19.87,73781.91,0.11,0.32603,0.00075,8.6946]
[1780180670709,19.87,73781.7,0.11,0.32586,0.00075,8.69282]
[1780180675713,19.87,73780.84,0.11,0.32521,0.00075,8.68555]
[1780180675680,19.87,73773.13,0.11,0.31944,0.00075,8.6205]
[1780180679672,19.87,73770.19,0.11,0.31727,0.00074,8.5954]
[1780180684726,19.88,73767.9,0.11,0.31557,0.00074,8.5756]
[1780180689734,19.88,73767.11,0.11,0.315,0.00074,8.56883]
[1780180692774,19.88,73761.65,0.11,0.31097,0.00074,8.52083]
[1780180693048,19.88,73761.65,0.11,0.31097,0.00074,8.52083]
[1780180693054,19.88,73761.65,0.11,0.31097,0.00074,8.52083]
[1780180693198,19.88,73761.65,0.11,0.31097,0.00074,8.52083]
[1780180693348,19.88,73761.65,0.11,0.31097,0.00074,8.52083]
[1780180693761,19.88,73761.35,0.11,0.31075,0.00074,8.51819]
[1780180694767,19.88,73750.29,0.11,0.30264,0.00073,8.4181]
[1780180695774,19.88,73745.08,0.11,0.29886,0.00072,8.36984]
[1780180696989,19.88,73743.94,0.11,0.29803,0.00072,8.35921]
[1780180697057,19.88,73743.94,0.11,0.29803,0.00072,8.35921]
[1780180697789,19.88,73742.98,0.11,0.29734,0.00072,8.3502]
[1780180699577,19.88,73741.77,0.11,0.29646,0.00072,8.33883]
[1780180699581,19.88,73741.77,0.11,0.29646,0.00072,8.33883]
[1780180699803,19.88,73742.15,0.11,0.29674,0.00072,8.34242]
[1780180704499,19.88,73741.05,0.11,0.29595,0.00072,8.33209]
[1780180704803,19.88,73741.51,0.11,0.29628,0.00072,8.33644]
[1780180709804,19.88,73741.55,0.11,0.29631,0.00072,8.33687]
[1780180714053,19.88,73744.63,0.11,0.29838,0.00072,8.35628]
[1780180714054,19.88,73744.63,0.11,0.29838,0.00072,8.35628]
[1780180714112,19.88,73744.63,0.11,0.29838,0.00072,8.35628]
[1780180714492,19.88,73746.66,0.11,0.29985,0.00073,8.37522]
[1780180719574,19.88,73747.0,0.11,0.3001,0.00073,8.37837]
[1780180722964,19.88,73744.21,0.11,0.29808,0.00072,8.35237]
[1780180726993,19.88,73738.61,0.11,0.29405,0.00072,8.29968]
[1780180728232,19.88,73738.61,0.11,0.29405,0.00072,8.29968]
[1780180728333,19.88,73738.37,0.11,0.29388,0.00072,8.29745]
[1780180730660,19.88,73738.38,0.11,0.29388,0.00072,8.29755]
[1780180730724,19.88,73738.38,0.11,0.29388,0.00072,8.29756]
[1780180733996,19.88,73738.14,0.11,0.29371,0.00072,8.29528]
[1780180736057,19.88,73730.34,0.11,0.28813,0.00071,8.22032]
[1780180737832,19.88,73727.11,0.11,0.28583,0.00071,8.1889]
[1780180739596,19.88,73728.14,0.11,0.28657,0.00071,8.19896]
[1780180739813,19.88,73728.7,0.11,0.28696,0.00071,8.20439]
[1780180742775,19.88,73734.95,0.11,0.29141,0.00072,8.26468]
[1780180747852,19.87,73734.79,0.11,0.29125,0.00072,8.26258]
[1780180752912,19.87,73735.11,0.11,0.29146,0.00072,8.26529]
[1780180757932,19.87,73735.63,0.11,0.29182,0.00072,8.27017]
[1780180758195,19.87,73735.63,0.11,0.29182,0.00072,8.27017]
[1780180758837,19.87,73735.67,0.11,0.29185,0.00072,8.27051]
[1780180763866,19.87,73736.46,0.11,0.29241,0.00072,8.27799]
[1780180768895,19.87,73736.87,0.11,0.29266,0.00072,8.2814]
[1780180773905,19.86,73735.62,0.11,0.29155,0.00072,8.25925]
[1780180775908,19.86,73731.73,0.11,0.28875,0.00071,8.22156]
[1780180780944,19.86,73729.44,0.11,0.2871,0.00071,8.19897]
[1780180783933,19.86,73727.18,0.11,0.28547,0.00071,8.17671]
[1780180783989,19.86,73727.18,0.11,0.28547,0.00071,8.17671]
[1780180789642,19.85,73724.97,0.11,0.28389,0.00071,8.15479]
[1780180797489,19.85,73725.05,0.11,0.28393,0.00071,8.15536]
[1780180802525,19.85,73718.62,0.11,0.27938,0.0007,8.09129]
[1780180803532,19.85,73711.94,0.11,0.27468,0.0007,8.02366]
[1780180805287,19.85,73711.08,0.11,0.27407,0.0007,8.01486]
[1780180805357,19.85,73711.08,0.11,0.27407,0.0007,8.01486]
[1780180805368,19.85,73711.08,0.11,0.27407,0.0007,8.01486]
[1780180805826,19.85,73694.43,0.11,0.26257,0.00068,7.84207]
[1780180808571,19.85,73694.22,0.11,0.26241,0.00068,7.83953]
[1780180809985,19.85,73695.13,0.11,0.26302,0.00068,7.84901]
[1780180810908,19.85,73694.77,0.11,0.26277,0.00068,7.8451]
[1780180815469,19.84,73693.71,0.11,0.26201,0.00068,7.83343]
[1780180815880,19.84,73696.1,0.11,0.26364,0.00068,7.85851]
[1780180816584,19.84,73696.1,0.11,0.26364,0.00068,7.85851]
[1780180816833,19.84,73699.12,0.11,0.2657,0.00069,7.89006]
[1780180818052,19.84,73699.46,0.11,0.26593,0.00069,7.89348]
[1780180818936,19.84,73699.25,0.11,0.26577,0.00069,7.89112]
[1780180820984,19.84,73699.23,0.11,0.26573,0.00069,7.89057]
[1780180821880,19.84,73705.13,0.11,0.26979,0.00069,7.95171]
[1780180823864,19.83,73709.42,0.11,0.27275,0.0007,7.99545]
[1780180828875,19.83,73711.74,0.11,0.27433,0.0007,8.01865]
[1780180828994,19.83,73708.63,0.11,0.27215,0.0007,7.98672]
[1780180830929,19.83,73704.56,0.11,0.26931,0.00069,7.94451]
[1780180832072,19.83,73704.27,0.11,0.26892,0.00069,7.93155]
[1780180832149,19.83,73704.27,0.11,0.26892,0.00069,7.93155]
[1780180837776,19.82,73703.84,0.11,0.26858,0.00069,7.92646]
[1780180842811,19.82,73705.72,0.11,0.26982,0.00069,7.94503]
[1780180850872,19.8,73707.45,0.11,0.2709,0.0007,7.96111]
[1780180853892,19.8,73710.88,0.11,0.27325,0.0007,7.99583]
[1780180858927,19.8,73711.77,0.11,0.27384,0.0007,8.00433]
[1780180860596,19.8,73712.25,0.11,0.27416,0.0007,8.00911]
[1780180860766,19.8,73712.25,0.11,0.27416,0.0007,8.00911]
[1780180860942,19.8,73713.17,0.11,0.2748,0.0007,8.01837]
[1780180864714,19.79,73714.52,0.11,0.27572,0.0007,8.03167]
[1780180864790,19.79,73714.52,0.11,0.27572,0.0007,8.03167]
[1780180864971,19.79,73712.5,0.11,0.27429,0.0007,8.01094]
[1780180870212,19.79,73710.52,0.11,0.27285,0.0007,7.98996]
[1780180875809,19.78,73710.47,0.11,0.27279,0.0007,7.98898]
[1780180877053,19.78,73706.39,0.11,0.26992,0.0007,7.94654]
[1780180878531,19.78,73706.39,0.11,0.26992,0.0007,7.94654]
[1780180883585,19.77,73704.49,0.11,0.26853,0.00069,7.92584]
[1780180892159,19.76,73707.79,0.11,0.2705,0.0007,7.9482]
[1780180897194,19.75,73707.11,0.11,0.26996,0.0007,7.94009]
[1780180900830,19.75,73714.74,0.11,0.27525,0.0007,8.01782]
[1780180906260,19.74,73714.62,0.11,0.27505,0.0007,8.01492]
[1780180910249,19.73,73713.91,0.11,0.27449,0.0007,8.00684]
[1780180910348,19.73,73716.28,0.11,0.27614,0.00071,8.03077]
[1780180913317,19.73,73716.66,0.11,0.27637,0.00071,8.03407]
[1780180913537,19.72,73716.65,0.11,0.27634,0.00071,8.03369]
[1780180914403,19.72,73716.65,0.11,0.27634,0.00071,8.03369]
[1780180914470,19.72,73716.65,0.11,0.27634,0.00071,8.03369]
[1780180914572,19.72,73722.09,0.11,0.28018,0.00071,8.08843]
[1780180917209,19.72,73724.2,0.11,0.28163,0.00071,8.10892]
[1780180922375,19.7,73727.14,0.11,0.28359,0.00072,8.13628]
[1780180923395,19.7,73727.14,0.11,0.28359,0.00072,8.13628]
[1780180924023,19.7,73729.96,0.11,0.28559,0.00072,8.16397]
[1780180929092,19.69,73728.07,0.11,0.28413,0.00072,8.14387]
[1780180934122,19.68,73728.69,0.11,0.28447,0.00072,8.14849]
[1780180939169,19.67,73728.8,0.11,0.28447,0.00072,8.14858]
[1780180941018,19.67,73725.55,0.11,0.28211,0.00072,8.11565]
[1780180946051,19.66,73725.09,0.11,0.28169,0.00071,8.1099]
[1780180951064,19.65,73724.88,0.11,0.28146,0.00071,8.10668]
[1780180956102,19.64,73724.84,0.11,0.28118,0.00072,8.09544]
[1780180961104,19.64,73725.13,0.11,0.28131,0.00072,8.09726]
[1780180966122,19.63,73725.13,0.11,0.28121,0.00072,8.09595]
[1780180971165,19.62,73726.61,0.11,0.28221,0.00072,8.10997]
[1780180976188,19.61,73725.95,0.11,0.28165,0.00072,8.10206]
[1780180981202,19.6,73726.07,0.11,0.28166,0.00072,8.10222]
[1780180986240,19.6,73726.1,0.11,0.28162,0.00072,8.1017]
[1780180991302,19.59,73726.13,0.11,0.28157,0.00072,8.10099]
[1780180996331,19.58,73725.5,0.11,0.28104,0.00072,8.09365]
[1780181001364,19.58,73725.96,0.11,0.28129,0.00072,8.09716]
[1780181006399,19.57,73726.47,0.11,0.28159,0.00072,8.10136]
[1780181011450,19.56,73727.01,0.11,0.28174,0.00072,8.09614]
[1780181012074,19.56,73727.01,0.11,0.28174,0.00072,8.09614]
[1780181012089,19.56,73727.01,0.11,0.28172,0.00072,8.09595]
[1780181015515,19.56,73727.01,0.11,0.28166,0.00072,8.09516]
[1780181016028,19.56,73727.01,0.11,0.28166,0.00072,8.09516]
[1780181021062,19.54,73727.08,0.11,0.28161,0.00072,8.09435]
[1780181030570,19.54,73727.16,0.11,0.28164,0.00072,8.09486]
[1780181037561,19.51,73727.1,0.11,0.28132,0.00072,8.09036]
[1780181037642,19.51,73726.42,0.11,0.28077,0.00072,8.0826]
[1780181042682,19.5,73725.33,0.11,0.27993,0.00072,8.07088]
[1780181045079,19.5,73718.02,0.11,0.27465,0.00071,7.99523]
[1780181046239,19.5,73713.95,0.11,0.27172,0.00071,7.95234]
[1780181047982,19.5,73713.95,0.11,0.27172,0.00071,7.95234]
[1780181048083,19.49,73712.15,0.11,0.27043,0.00071,7.9333]
[1780181051519,19.49,73707.1,0.11,0.2668,0.0007,7.87917]
[1780181055301,19.48,73703.93,0.11,0.26451,0.0007,7.84445]
[1780181060336,19.47,73704.68,0.11,0.26491,0.0007,7.85054]
[1780181066378,19.46,73705.27,0.11,0.26519,0.0007,7.8548]
[1780181068395,19.45,73708.69,0.11,0.26756,0.00071,7.89063]
[1780181072598,19.45,73710.26,0.11,0.26842,0.00071,7.89648]
[1780181072636,19.45,73710.26,0.11,0.26842,0.00071,7.89648]
[1780181074478,19.45,73710.42,0.11,0.26851,0.00071,7.89778]
[1780181074653,19.45,73710.42,0.11,0.26851,0.00071,7.89778]
[1780181074862,19.44,73710.39,0.11,0.26844,0.00071,7.89669]
[1780181076064,19.44,73707.38,0.11,0.26628,0.00071,7.86431]
[1780181076548,19.44,73707.38,0.11,0.26628,0.00071,7.86431]
[1780181076559,19.44,73705.67,0.11,0.26505,0.0007,7.84566]
[1780181081728,19.42,73705.8,0.11,0.26497,0.0007,7.84453]
[1780181089201,19.41,73706.89,0.11,0.2656,0.00071,7.85413]
[1780181089252,19.41,73706.89,0.11,0.2656,0.00071,7.85413]
[1780181089289,19.4,73706.89,0.11,0.26547,0.00071,7.85213]
[1780181090371,19.4,73706.89,0.11,0.26547,0.00071,7.85213]
[1780181091566,19.39,73706.89,0.11,0.26545,0.00071,7.85178]
[1780181091621,19.39,73706.89,0.11,0.26545,0.00071,7.85178]
[1780181091637,19.39,73707.67,0.11,0.26598,0.00071,7.85977]
[1780181093464,19.39,73707.74,0.11,0.26601,0.00071,7.86031]
[1780181093574,19.39,73706.28,0.11,0.26496,0.00071,7.84442]
[1780181098132,19.38,73706.55,0.11,0.26509,0.00071,7.84644]
[1780181098178,19.38,73706.55,0.11,0.26509,0.00071,7.84644]
[1780181104655,19.37,73707.3,0.11,0.26545,0.00071,7.85183]
[1780181111938,19.35,73708.15,0.11,0.2659,0.00071,7.85864]
[1780181118751,19.34,73707.55,0.11,0.26532,0.00071,7.84996]
[1780181123788,19.33,73708.02,0.11,0.26555,0.00071,7.85342]
[1780181124675,19.33,73708.02,0.11,0.26555,0.00071,7.85342]
[1780181124918,19.33,73708.02,0.11,0.26555,0.00071,7.85342]
[1780181125020,19.33,73708.07,0.11,0.26556,0.00071,7.85364]
[1780181132082,19.31,73708.07,0.11,0.26523,0.00071,7.84157]
[1780181140906,19.3,73708.62,0.11,0.26544,0.00071,7.84474]
[1780181147961,19.28,73708.54,0.11,0.26524,0.00071,7.84181]
[1780181152996,19.27,73709.24,0.11,0.26564,0.00071,7.84787]
[1780181158031,19.26,73709.43,0.11,0.26568,0.00071,7.84844]
[1780181161237,19.26,73709.49,0.11,0.26568,0.00071,7.8485]
[1780181162060,19.26,73710.67,0.11,0.26648,0.00071,7.8606]
[1780181163066,19.26,73718.92,0.11,0.27238,0.00072,7.94818]
[1780181164079,19.25,73723.53,0.11,0.27569,0.00072,7.99624]
[1780181164801,19.25,73723.53,0.11,0.27569,0.00072,7.99624]
[1780181164847,19.25,73723.53,0.11,0.27569,0.00072,7.99624]
[1780181166340,19.25,73724.06,0.11,0.27602,0.00073,8.00101]
[1780181167099,19.25,73724.4,0.11,0.27624,0.00073,8.00417]
[1780181170265,19.24,73724.9,0.11,0.27655,0.00073,8.0087]
[1780181171095,19.24,73725.42,0.11,0.27691,0.00073,8.01382]
[1780181171097,19.24,73725.42,0.11,0.27691,0.00073,8.01382]
[1780181171102,19.24,73725.42,0.11,0.27691,0.00073,8.01382]
[1780181171230,19.24,73725.42,0.11,0.27691,0.00073,8.01382]
[1780181171196,19.24,73731.76,0.11,0.28152,0.00073,8.07904]
[1780181171363,19.24,73731.76,0.11,0.28152,0.00073,8.07904]
[1780181171403,19.24,73731.76,0.11,0.28152,0.00073,8.07904]
[1780181172137,19.24,73732.11,0.11,0.28176,0.00073,8.08246]
[1780181173146,19.23,73740.81,0.11,0.28816,0.00074,8.17044]
[1780181174151,19.23,73745.72,0.11,0.29179,0.00075,8.21907]
[1780181174628,19.23,73745.72,0.11,0.29179,0.00075,8.21907]
[1780181174686,19.23,73745.72,0.11,0.29179,0.00075,8.21907]
[1780181175159,19.23,73745.84,0.11,0.29186,0.00075,8.22005]
[1780181179422,19.22,73745.64,0.11,0.29165,0.00075,8.21725]
[1780181180275,19.22,73745.43,0.11,0.29145,0.00075,8.21463]
[1780181183095,19.21,73745.19,0.11,0.29122,0.00075,8.2116]
[1780181183305,19.21,73745.11,0.11,0.29114,0.00075,8.21049]
[1780181188338,19.2,73745.73,0.11,0.2915,0.00075,8.2153]
[1780181193392,19.19,73744.98,0.11,0.29068,0.00075,8.19703]
[1780181198396,19.18,73745.33,0.11,0.29086,0.00075,8.19938]
[1780181203413,19.18,73745.97,0.11,0.29125,0.00075,8.20462]
[1780181208491,19.17,73745.51,0.11,0.29084,0.00075,8.19915]
[1780181213571,19.16,73745.51,0.11,0.29074,0.00075,8.19783]
[1780181218640,19.15,73745.41,0.11,0.29058,0.00075,8.19573]
[1780181223409,19.14,73742.33,0.11,0.28821,0.00075,8.16399]
[1780181224258,19.14,73739.04,0.11,0.28575,0.00074,8.13053]
[1780181229315,19.14,73740.97,0.11,0.28714,0.00074,8.14951]
[1780181234320,19.13,73741.69,0.11,0.28762,0.00075,8.15601]
[1780181239358,19.13,73741.03,0.11,0.28706,0.00074,8.14834]
[1780181244376,19.12,73742.38,0.11,0.28802,0.00075,8.16135]
[1780181245287,19.12,73746.67,0.11,0.2912,0.00075,8.20407]
[1780181246304,19.12,73749.51,0.11,0.29332,0.00075,8.2321]
[1780181251090,19.11,73751.03,0.11,0.2944,0.00075,8.24627]
[1780181251380,19.11,73758.49,0.11,0.29985,0.00076,8.30908]
[1780181253397,19.11,73761.69,0.11,0.30228,0.00076,8.33972]
[1780181254263,19.11,73761.69,0.11,0.30228,0.00076,8.33972]
[1780181254291,19.11,73762.87,0.11,0.30318,0.00076,8.35099]
[1780181256019,19.11,73762.87,0.11,0.30318,0.00076,8.35091]
[1780181256064,19.11,73762.87,0.11,0.30317,0.00076,8.35083]
[1780181258019,19.1,73762.87,0.11,0.30317,0.00076,8.35076]
[1780181258072,19.1,73762.86,0.11,0.30314,0.00076,8.35048]
[1780181265795,19.09,73762.86,0.11,0.30304,0.00077,8.34918]
[1780181270830,19.08,73762.41,0.11,0.30263,0.00077,8.34404]
[1780181275865,19.07,73762.5,0.11,0.30258,0.00077,8.34354]
[1780181280901,19.06,73762.19,0.11,0.30225,0.00077,8.33933]
[1780181284115,19.06,73763.42,0.11,0.30316,0.00077,8.35081]
[1780181284172,19.06,73762.51,0.11,0.30246,0.00077,8.34195]
[1780181289963,19.06,73761.81,0.11,0.30189,0.00077,8.33493]
[1780181294997,19.05,73761.25,0.11,0.30145,0.00077,8.32932]
[1780181300036,19.05,73761.23,0.11,0.30142,0.00077,8.32891]
[1780181305069,19.05,73761.06,0.11,0.30127,0.00076,8.32706]
[1780181312116,19.05,73760.67,0.11,0.30077,0.00077,8.31323]
[1780181317278,19.04,73760.46,0.11,0.30058,0.00077,8.31093]
[1780181323226,19.04,73759.84,0.11,0.3001,0.00076,8.30478]
[1780181323434,19.04,73756.6,0.11,0.29761,0.00076,8.27303]
[1780181329239,19.04,73755.63,0.11,0.29685,0.00076,8.26324]
[1780181334213,19.04,73756.21,0.11,0.29726,0.00076,8.26863]
[1780181334318,19.04,73756.21,0.11,0.29726,0.00076,8.26863]
[1780181334419,19.04,73756.17,0.11,0.29723,0.00076,8.26823]
[1780181337182,19.04,73756.44,0.11,0.29743,0.00076,8.27075]
[1780181337298,19.04,73756.09,0.11,0.29716,0.00076,8.26726]
[1780181342333,19.03,73756.24,0.11,0.29725,0.00076,8.26845]
[1780181347368,19.03,73756.42,0.11,0.29737,0.00076,8.26994]
[1780181352403,19.03,73758.57,0.11,0.29899,0.00076,8.29067]
[1780181358445,19.03,73758.53,0.11,0.29892,0.00076,8.28984]
[1780181363480,19.02,73758.56,0.11,0.29891,0.00076,8.28972]
[1780181368515,19.02,73758.7,0.11,0.29897,0.00076,8.29052]
[1780181372198,19.01,73763.31,0.11,0.30231,0.00077,8.32516]
[1780181372949,19.01,73763.31,0.11,0.30231,0.00077,8.32516]
[1780181373514,19.01,73764.01,0.11,0.30283,0.00077,8.33159]
[1780181373756,19.01,73764.01,0.11,0.30283,0.00077,8.33159]
[1780181374439,19.01,73764.52,0.11,0.30322,0.00077,8.33648]
[1780181377756,19.01,73764.9,0.11,0.30347,0.00077,8.33957]
[1780181378506,19.0,73765.68,0.11,0.30403,0.00077,8.34651]
[1780181383533,18.99,73765.75,0.11,0.30399,0.00077,8.34599]
[1780181388573,18.98,73765.9,0.11,0.30393,0.00077,8.34539]
[1780181393604,18.96,73765.47,0.11,0.30346,0.00077,8.33955]
[1780181395373,18.96,73765.47,0.11,0.30346,0.00077,8.33955]
[1780181395433,18.96,73765.47,0.11,0.30343,0.00077,8.3392]
[1780181400185,18.95,73765.88,0.11,0.3037,0.00077,8.34252]
[1780181405775,18.95,73763.87,0.11,0.30208,0.00077,8.32233]
[1780181406783,18.95,73756.93,0.11,0.29674,0.00077,8.25452]
[1780181409022,18.94,73758.36,0.11,0.29783,0.00077,8.2685]
[1780181409098,18.94,73758.36,0.11,0.29783,0.00077,8.2685]
[1780181411849,18.94,73757.41,0.11,0.29705,0.00077,8.25856]
[1780181411950,18.94,73757.17,0.11,0.29686,0.00077,8.25611]
[1780181417860,18.93,73757.29,0.11,0.29692,0.00077,8.25681]
[1780181422897,18.93,73757.31,0.11,0.2969,0.00077,8.25658]
[1780181428162,18.93,73756.71,0.11,0.29642,0.00077,8.25041]
[1780181434208,18.92,73757.14,0.11,0.29647,0.00077,8.24365]
[1780181440018,18.91,73756.81,0.11,0.29615,0.00077,8.23954]
[1780181445058,18.91,73756.14,0.11,0.29559,0.00077,8.2323]
[1780181450204,18.9,73755.88,0.11,0.29534,0.00077,8.22901]
[1780181456134,18.89,73755.35,0.11,0.29484,0.00077,8.22253]
[1780181461167,18.89,73754.21,0.11,0.29392,0.00077,8.21049]
[1780181466204,18.88,73753.55,0.11,0.29338,0.00076,8.20355]
[1780181471238,18.88,73753.39,0.11,0.29323,0.00076,8.2016]
[1780181474490,18.88,73757.44,0.11,0.29632,0.00077,8.24176]
[1780181480303,18.88,73758.03,0.11,0.29673,0.00077,8.24699]
[1780181485337,18.87,73759.3,0.11,0.29766,0.00077,8.25899]
[1780181491379,18.87,73758.67,0.11,0.29696,0.00077,8.24244]
[1780181496413,18.86,73759.33,0.11,0.29742,0.00077,8.24845]
[1780181501449,18.86,73759.51,0.11,0.29752,0.00077,8.24971]
[1780181506486,18.85,73761.45,0.11,0.29898,0.00077,8.26826]
[1780181511524,18.85,73761.89,0.11,0.29927,0.00077,8.272]
[1780181513097,18.85,73761.89,0.11,0.29927,0.00077,8.272]
[1780181513174,18.85,73761.89,0.11,0.29927,0.00077,8.272]
[1780181514545,18.85,73765.44,0.11,0.30199,0.00078,8.30631]
[1780181515552,18.84,73768.15,0.11,0.30409,0.00078,8.33238]
[1780181522605,18.83,73766.51,0.11,0.30272,0.00078,8.31538]
[1780181525625,18.83,73760.67,0.11,0.29816,0.00077,8.25793]
[1780181530658,18.83,73758.52,0.11,0.29647,0.00077,8.23621]
[1780181534910,18.83,73755.81,0.11,0.29436,0.00077,8.2089]
[1780181540727,18.82,73755.71,0.11,0.29425,0.00077,8.20752]
[1780181545761,18.82,73755.82,0.11,0.29431,0.00077,8.2083]
[1780181550796,18.82,73755.9,0.11,0.29435,0.00077,8.20877]
[1780181556398,18.82,73755.64,0.11,0.29395,0.00077,8.19619]
[1780181560118,18.81,73758.86,0.11,0.29641,0.00077,8.22803]
[1780181565120,18.81,73759.43,0.11,0.29682,0.00077,8.23328]
[1780181572952,18.8,73760.21,0.11,0.29736,0.00077,8.24026]
[1780181578993,18.8,73758.11,0.11,0.29566,0.00077,8.2183]
[1780181585261,18.79,73757.96,0.11,0.29549,0.00077,8.21613]
[1780181595330,18.78,73757.91,0.11,0.29533,0.00077,8.21414]
[1780181602153,18.77,73757.79,0.11,0.29515,0.00077,8.21174]
[1780181608404,18.77,73757.33,0.11,0.29475,0.00077,8.20662]
[1780181614237,18.75,73757.4,0.11,0.29452,0.00077,8.19618]
[1780181619272,18.75,73758.66,0.11,0.29544,0.00077,8.20805]
[1780181624300,18.74,73759.02,0.11,0.29568,0.00078,8.21117]
[1780181624712,18.74,73759.43,0.11,0.29596,0.00078,8.2148]
[1780181627309,18.74,73759.43,0.11,0.29595,0.00078,8.21464]
[1780181627666,18.74,73759.43,0.11,0.29593,0.00078,8.21437]
[1780181628251,18.74,73759.43,0.11,0.29593,0.00078,8.21437]
[1780181629074,18.73,73759.43,0.11,0.29588,0.00078,8.21383]
[1780181634140,18.72,73759.56,0.11,0.29588,0.00078,8.2138]
[1780181639206,18.71,73759.53,0.11,0.29575,0.00078,8.21213]
[1780181644240,18.7,73759.53,0.11,0.29566,0.00078,8.21103]
[1780181649280,18.69,73759.71,0.11,0.2957,0.00078,8.21148]
[1780181654331,18.68,73759.82,0.11,0.29568,0.00078,8.21124]
[1780181659348,18.67,73759.81,0.11,0.29556,0.00078,8.2098]
[1780181664368,18.66,73759.56,0.11,0.29527,0.00078,8.20597]
[1780181669427,18.65,73759.89,0.11,0.2954,0.00078,8.20772]
[1780181674511,18.64,73759.89,0.11,0.29515,0.00078,8.19697]
[1780181679582,18.63,73759.87,0.11,0.29503,0.00078,8.19552]
[1780181682336,18.63,73759.93,0.11,0.29502,0.00078,8.19538]
[1780181682812,18.62,73762.6,0.11,0.29707,0.00078,8.22173]
[1780181685761,18.62,73765.36,0.11,0.29917,0.00079,8.24845]
[1780181690798,18.61,73766.02,0.11,0.2996,0.00079,8.25389]
[1780181695843,18.6,73766.71,0.11,0.30003,0.00079,8.25934]
[1780181700870,18.58,73767.49,0.11,0.30051,0.00079,8.26542]
[1780181705918,18.57,73769.07,0.11,0.30167,0.00079,8.27991]
[1780181710942,18.56,73769.22,0.11,0.30165,0.00079,8.27971]
[1780181715975,18.55,73768.78,0.11,0.30119,0.00079,8.27396]
[1780181721001,18.54,73769.26,0.11,0.30146,0.00079,8.27732]
[1780181726056,18.53,73769.23,0.11,0.30134,0.00079,8.27593]
[1780181731142,18.52,73769.19,0.11,0.3012,0.00079,8.27416]
[1780181736153,18.5,73769.41,0.11,0.30108,0.00079,8.26505]
[1780181741208,18.49,73768.11,0.11,0.29996,0.00079,8.25104]
[1780181746258,18.48,73768.15,0.11,0.29987,0.00079,8.24991]
[1780181751273,18.47,73768.45,0.11,0.3,0.00079,8.25165]
[1780181756348,18.46,73768.68,0.11,0.30011,0.00079,8.25295]
[1780181760942,18.45,73771.39,0.11,0.30216,0.0008,8.27867]
[1780181765965,18.44,73771.66,0.11,0.30226,0.0008,8.27991]
[1780181770991,18.43,73771.24,0.11,0.30185,0.0008,8.27479]
[1780181776057,18.42,73770.87,0.11,0.30144,0.0008,8.2697]
[1780181778756,18.42,73763.89,0.11,0.29586,0.00079,8.19898]
[1780181783771,18.41,73763.78,0.11,0.29573,0.00079,8.19729]
[1780181788776,18.41,73763.3,0.11,0.29528,0.00079,8.19147]
[1780181793836,18.4,73762.85,0.11,0.29469,0.00079,8.17643]
[1780181798850,18.4,73762.81,0.11,0.29459,0.00079,8.17516]
[1780181803858,18.39,73763.01,0.11,0.29467,0.00079,8.1762]
[1780181808922,18.38,73763.01,0.11,0.29461,0.00079,8.17536]
[1780181813973,18.38,73763.15,0.11,0.29465,0.00079,8.17598]
[1780181819018,18.37,73763.26,0.11,0.29468,0.00079,8.17629]
[1780181824066,18.36,73763.71,0.11,0.29496,0.00079,8.17991]
[1780181829113,18.36,73763.59,0.11,0.2948,0.00079,8.17784]
[1780181834165,18.35,73763.58,0.11,0.29474,0.00079,8.17706]
[1780181839169,18.34,73763.58,0.11,0.29467,0.00079,8.17621]
[1780181844189,18.34,73762.99,0.11,0.29414,0.00079,8.16931]
[1780181844503,18.34,73762.99,0.11,0.29414,0.00079,8.16931]
[1780181844592,18.34,73762.99,0.11,0.29412,0.00079,8.16914]
[1780181846502,18.34,73762.99,0.11,0.29412,0.00079,8.16914]
[1780181846889,18.34,73762.99,0.11,0.29413,0.00079,8.16929]
[1780181849105,18.34,73762.93,0.11,0.2941,0.00079,8.16882]
[1780181857837,18.34,73762.98,0.11,0.29414,0.00079,8.16941]
[1780181865014,18.34,73762.83,0.11,0.29391,0.00079,8.15885]
[1780181870147,18.35,73762.84,0.11,0.29394,0.00079,8.15922]
[1780181870248,18.35,73762.84,0.11,0.29394,0.00079,8.15928]
[1780181877298,18.35,73762.32,0.11,0.29354,0.00079,8.15403]
[1780181879620,18.35,73762.32,0.11,0.29354,0.00079,8.15403]
[1780181879769,18.35,73762.32,0.11,0.29354,0.00079,8.15403]
[1780181879871,18.35,73765.81,0.11,0.29631,0.0008,8.18981]
[1780181882247,18.35,73766.9,0.11,0.29718,0.0008,8.20088]
[1780181882982,18.35,73768.6,0.11,0.29852,0.0008,8.21799]
[1780181884233,18.35,73769.56,0.11,0.29928,0.0008,8.22756]
[1780181884994,18.35,73768.74,0.11,0.29862,0.0008,8.21927]
[1780181886233,18.35,73768.67,0.11,0.29857,0.0008,8.21857]
[1780181888189,18.35,73771.17,0.11,0.30056,0.0008,8.2437]
[1780181891095,18.34,73774.23,0.11,0.30301,0.0008,8.27415]
[1780181895411,18.34,73775.4,0.11,0.30394,0.0008,8.28557]
[1780181895418,18.34,73775.4,0.11,0.30394,0.0008,8.28557]
[1780181895483,18.34,73775.4,0.11,0.30394,0.0008,8.28557]
[1780181895497,18.34,73775.4,0.11,0.30394,0.0008,8.28557]
[1780181896001,18.34,73775.4,0.11,0.30394,0.0008,8.28557]
[1780181895731,18.34,73776.07,0.11,0.30447,0.00081,8.29214]
[1780181896060,18.34,73776.07,0.11,0.30447,0.00081,8.29214]
[1780181896232,18.34,73776.07,0.11,0.30448,0.00081,8.2922]
[1780181897354,18.34,73776.07,0.11,0.30448,0.00081,8.2922]
[1780181897477,18.34,73776.07,0.11,0.30448,0.00081,8.2922]
[1780181897929,18.34,73784.19,0.11,0.31105,0.00081,8.37129]
[1780181899006,18.34,73788.16,0.11,0.31429,0.00082,8.40925]
[1780181899997,18.34,73792.95,0.11,0.31822,0.00082,8.45429]
[1780181900395,18.34,73792.95,0.11,0.31822,0.00082,8.45429]
[1780181900442,18.34,73792.95,0.11,0.31822,0.00082,8.45429]
[1780181900482,18.34,73793.6,0.11,0.31875,0.00082,8.46034]
[1780181905551,18.34,73794.06,0.11,0.31913,0.00082,8.4646]
[1780181911598,18.34,73793.4,0.11,0.31858,0.00082,8.45845]
[1780181917581,18.35,73792.49,0.11,0.31769,0.00082,8.44059]
[1780181920956,18.35,73792.49,0.11,0.31771,0.00082,8.44072]
[1780181920969,18.35,73792.49,0.11,0.31771,0.00082,8.44072]
[1780181921025,18.35,73792.66,0.11,0.31785,0.00082,8.44234]
[1780181921684,18.35,73792.66,0.11,0.31785,0.00082,8.44234]
[1780181922714,18.35,73793.58,0.11,0.3186,0.00082,8.45089]
[1780181926930,18.35,73792.9,0.11,0.31804,0.00082,8.44455]
[1780181927030,18.35,73792.67,0.11,0.31787,0.00082,8.44256]
[1780181930464,18.35,73792.69,0.11,0.31791,0.00082,8.44301]
[1780181930652,18.35,73792.63,0.11,0.31787,0.00082,8.44254]
[1780181933448,18.35,73792.47,0.11,0.31775,0.00082,8.44122]
[1780181933540,18.35,73792.46,0.11,0.31775,0.00082,8.44121]
[1780181939901,18.36,73792.46,0.11,0.31778,0.00082,8.44155]
[1780181945015,18.36,73791.48,0.11,0.31702,0.00082,8.43292]
[1780181946062,18.36,73787.38,0.11,0.31369,0.00082,8.39449]
[1780181951617,18.37,73785.13,0.11,0.31189,0.00081,8.37346]
[1780181956653,18.37,73784.84,0.11,0.31169,0.00081,8.37115]
[1780181961689,18.38,73785.2,0.11,0.31203,0.00081,8.37507]
[1780181967931,18.38,73785.15,0.11,0.31205,0.00081,8.37535]
[1780181973775,18.39,73784.28,0.11,0.31122,0.00081,8.35789]
[1780181974782,18.39,73777.32,0.11,0.3056,0.00081,8.29052]
[1780181984951,18.4,73778.12,0.11,0.30631,0.00081,8.29914]
[1780181985059,18.4,73778.12,0.11,0.30631,0.00081,8.29914]
[1780181985126,18.4,73778.12,0.11,0.30638,0.00081,8.30008]
[1780181987936,18.4,73778.12,0.11,0.30638,0.00081,8.30008]
[1780181987977,18.41,73779.45,0.11,0.30748,0.00081,8.31327]
[1780181989023,18.41,73779.45,0.11,0.30748,0.00081,8.31327]
[1780181989047,18.41,73779.45,0.11,0.30749,0.00081,8.31343]
[1780181991543,18.41,73779.53,0.11,0.30758,0.00081,8.31453]
[1780181991577,18.41,73779.53,0.11,0.30758,0.00081,8.31453]
[1780181992011,18.41,73779.53,0.11,0.3076,0.00081,8.31469]
[1780181994874,18.41,73779.53,0.11,0.3076,0.00081,8.31469]
[1780181995104,18.42,73779.53,0.11,0.30765,0.00081,8.31533]
[1780182000112,18.42,73779.53,0.11,0.3077,0.00081,8.31596]
[1780182002161,18.43,73784.15,0.11,0.31148,0.00081,8.36088]
[1780182002623,18.43,73784.15,0.11,0.31148,0.00081,8.36088]
[1780182002672,18.43,73784.15,0.11,0.31148,0.00081,8.36088]
[1780182005710,18.43,73784.07,0.11,0.31144,0.00081,8.36036]
[1780182006003,18.43,73784.36,0.11,0.31168,0.00081,8.36324]
[1780182009467,18.43,73786.36,0.11,0.31334,0.00081,8.38265]
[1780182009470,18.43,73786.65,0.11,0.31359,0.00081,8.38553]
[1780182015069,18.44,73787.01,0.11,0.31394,0.00081,8.38962]
[1780182021109,18.45,73785.64,0.11,0.31288,0.00081,8.37725]
[1780182028159,18.45,73785.11,0.11,0.31252,0.00081,8.37299]
[1780182029166,18.45,73782.53,0.11,0.31044,0.00081,8.3485]
[1780182031180,18.45,73779.83,0.11,0.3081,0.00081,8.31301]
[1780182036216,18.46,73780.24,0.11,0.30851,0.00081,8.31786]
[1780182041251,18.47,73779.09,0.11,0.30764,0.00081,8.30748]
[1780182046285,18.48,73779.94,0.11,0.30839,0.00081,8.31639]
[1780182051341,18.48,73779.69,0.11,0.30824,0.00081,8.31462]
[1780182053350,18.48,73783.01,0.11,0.31094,0.00081,8.34671]
[1780182058571,18.49,73786.63,0.11,0.31392,0.00081,8.3816]
[1780182064428,18.5,73786.68,0.11,0.31403,0.00081,8.38286]
[1780182071479,18.5,73787.17,0.11,0.31451,0.00081,8.38839]
[1780182076512,18.51,73787.54,0.11,0.31487,0.00081,8.39251]
[1780182081547,18.52,73787.08,0.11,0.31456,0.00081,8.38887]
[1780182086582,18.52,73787.69,0.11,0.31511,0.00081,8.39523]
[1780182087654,18.52,73780.89,0.11,0.30962,0.00081,8.33102]
[1780182091036,18.53,73784.15,0.11,0.31213,0.00081,8.35291]
[1780182091975,18.53,73786.7,0.11,0.31421,0.00081,8.3771]
[1780182093932,18.53,73789.68,0.11,0.31665,0.00081,8.40515]
[1780182099070,18.54,73791.18,0.11,0.31791,0.00081,8.41946]
[1780182099166,18.54,73794.57,0.11,0.32069,0.00082,8.45063]
[1780182102178,18.54,73798.88,0.11,0.32427,0.00082,8.49009]
[1780182106251,18.55,73806.23,0.11,0.3304,0.00083,8.55572]
[1780182107448,18.55,73806.23,0.11,0.3304,0.00083,8.55572]
[1780182107730,18.55,73812.01,0.11,0.33521,0.00083,8.60539]
[1780182108449,18.55,73812.01,0.11,0.33521,0.00083,8.60539]
[1780182108524,18.55,73812.01,0.11,0.33521,0.00083,8.60539]
[1780182110889,18.56,73820.96,0.11,0.34271,0.00084,8.68004]
[1780182112659,18.56,73820.96,0.11,0.34272,0.00084,8.68018]
[1780182113213,18.56,73822.49,0.11,0.34403,0.00084,8.69278]
[1780182118249,18.57,73823.86,0.11,0.34524,0.00084,8.70441]
[1780182121957,18.57,73825.0,0.11,0.34625,0.00084,8.714]
[1780182122193,18.57,73825.0,0.11,0.34625,0.00084,8.714]
[1780182122258,18.58,73828.08,0.11,0.34886,0.00084,8.73853]
[1780182122297,18.58,73828.08,0.11,0.34886,0.00084,8.73853]
[1780182122415,18.58,73828.08,0.11,0.34886,0.00084,8.73853]
[1780182122926,18.58,73828.08,0.11,0.34886,0.00084,8.73853]
[1780182122970,18.58,73828.08,0.11,0.34886,0.00084,8.73853]
[1780182123071,18.58,73832.18,0.11,0.35233,0.00085,8.77049]
[1780182124805,18.58,73832.18,0.11,0.35235,0.00085,8.77062]
[1780182124872,18.58,73832.18,0.11,0.35235,0.00085,8.77062]
[1780182125064,18.58,73837.09,0.11,0.35653,0.00085,8.80809]
[1780182125766,18.58,73837.09,0.11,0.35653,0.00085,8.80809]
[1780182126863,18.58,73839.5,0.11,0.35859,0.00085,8.82611]
[1780182127898,18.58,73849.09,0.11,0.3668,0.00086,8.89538]
[1780182128428,18.58,73849.09,0.11,0.3668,0.00086,8.89538]
[1780182128466,18.58,73849.09,0.11,0.3668,0.00086,8.89538]
[1780182129067,18.59,73853.97,0.11,0.37101,0.00086,8.92929]
[1780182130215,18.59,73856.97,0.11,0.3736,0.00086,8.94961]
[1780182132514,18.59,73857.66,0.11,0.37421,0.00086,8.95431]
[1780182133193,18.59,73858.27,0.11,0.37474,0.00086,8.95841]
[1780182138194,18.59,73856.81,0.11,0.3735,0.00086,8.94883]
[1780182138422,18.6,73856.81,0.11,0.37351,0.00086,8.94889]
[1780182138515,18.6,73856.81,0.11,0.37351,0.00086,8.94889]
[1780182139136,18.6,73868.35,0.11,0.3835,0.00087,9.02336]
[1780182140961,18.6,73873.44,0.11,0.38795,0.00087,9.05455]
[1780182141491,18.6,73873.44,0.11,0.38795,0.00087,9.05455]
[1780182141559,18.6,73873.44,0.11,0.38795,0.00087,9.05455]
[1780182144991,18.61,73870.54,0.11,0.38546,0.00087,9.03721]
[1780182150032,18.61,73871.59,0.11,0.3864,0.00087,9.0438]
[1780182157075,18.62,73871.65,0.11,0.38638,0.00087,9.03528]
[1780182162111,18.62,73870.49,0.11,0.3854,0.00087,9.0284]
[1780182167147,18.63,73872.24,0.11,0.38696,0.00087,9.03927]
[1780182172182,18.63,73873.34,0.11,0.38795,0.00087,9.04611]
[1780182174195,18.64,73876.16,0.11,0.39042,0.00087,9.06288]
[1780182179231,18.64,73877.02,0.11,0.3912,0.00087,9.06807]
[1780182184266,18.64,73876.58,0.11,0.39084,0.00087,9.06568]
[1780182189300,18.65,73877.52,0.11,0.39169,0.00087,9.07132]
[1780182194336,18.65,73876.95,0.11,0.39122,0.00087,9.0682]
[1780182200260,18.66,73878.25,0.11,0.39237,0.00087,9.07582]
[1780182206129,18.66,73879.23,0.11,0.39326,0.00087,9.08166]
[1780182206523,18.66,73879.86,0.11,0.39382,0.00087,9.08527]
[1780182206884,18.66,73879.86,0.11,0.39382,0.00087,9.08527]
[1780182207123,18.66,73879.86,0.11,0.39382,0.00087,9.08527]
[1780182207281,18.66,73882.19,0.11,0.39586,0.00087,9.09841]
[1780182209998,18.67,73882.41,0.11,0.39607,0.00087,9.09978]
[1780182215483,18.68,73886.39,0.11,0.3995,0.00088,9.11272]
[1780182216489,18.68,73883.78,0.11,0.39722,0.00088,9.09855]
[1780182228574,18.69,73882.01,0.11,0.39577,0.00087,9.08936]
[1780182229770,18.7,73877.22,0.11,0.3916,0.00087,9.06225]
[1780182233683,18.7,73869.62,0.11,0.38504,0.00087,9.0174]
[1780182239840,18.71,73868.6,0.11,0.38421,0.00087,9.01156]
[1780182244860,18.72,73866.9,0.11,0.38279,0.00086,9.00142]
[1780182248920,18.72,73866.76,0.11,0.3827,0.00086,9.00072]
[1780182248936,18.72,73866.76,0.11,0.3827,0.00086,9.00072]
[1780182249011,18.72,73866.76,0.11,0.3827,0.00086,9.00072]
[1780182249074,18.72,73866.76,0.11,0.3827,0.00086,9.00072]
[1780182249124,18.72,73866.76,0.11,0.3827,0.00086,9.00072]
[1780182249173,18.73,73866.59,0.11,0.38256,0.00086,8.99972]
[1780182249913,18.73,73876.54,0.11,0.39119,0.00087,9.05947]
[1780182250959,18.73,73886.41,0.11,0.3998,0.00087,9.11454]
[1780182254030,18.73,73890.1,0.11,0.40306,0.00088,9.1342]
[1780182256078,18.74,73892.86,0.11,0.40549,0.00088,9.14843]
[1780182261467,18.74,73894.18,0.11,0.40668,0.00088,9.15527]
[1780182262823,18.75,73887.34,0.11,0.40072,0.00087,9.12014]
[1780182264211,18.75,73884.49,0.11,0.39825,0.00087,9.10493]
[1780182270053,18.76,73884.37,0.11,0.39819,0.00087,9.10457]
[1780182276261,18.77,73883.46,0.11,0.39735,0.00087,9.0908]
[1780182283964,18.78,73886.24,0.11,0.39985,0.00087,9.10628]
[1780182289002,18.79,73888.02,0.11,0.40144,0.00087,9.11594]
[1780182294035,18.8,73887.79,0.11,0.40127,0.00087,9.11494]
[1780182300264,18.8,73888.08,0.11,0.40157,0.00087,9.11673]
[1780182306119,18.81,73888.01,0.11,0.40155,0.00087,9.11662]
[1780182312162,18.82,73888.67,0.11,0.40217,0.00087,9.12032]
[1780182317197,18.83,73887.6,0.11,0.40127,0.00087,9.11493]
[1780182322231,18.84,73887.36,0.11,0.40112,0.00087,9.11397]
[1780182327267,18.85,73886.25,0.11,0.40019,0.00087,9.10836]
[1780182333308,18.85,73886.14,0.11,0.40005,0.00087,9.09897]
[1780182338344,18.86,73885.36,0.11,0.39941,0.00087,9.09505]
[1780182344386,18.87,73885.33,0.11,0.39943,0.00087,9.09515]
[1780182349420,18.88,73885.13,0.11,0.39929,0.00087,9.0943]
[1780182355297,18.88,73885.09,0.11,0.39929,0.00087,9.09429]
[1780182360686,18.89,73884.35,0.11,0.39868,0.00087,9.09053]
[1780182368204,18.89,73884.47,0.11,0.39881,0.00087,9.09133]
[1780182376616,18.91,73883.83,0.11,0.39832,0.00087,9.08829]
[1780182381983,18.91,73883.39,0.11,0.39796,0.00087,9.08607]
[1780182388209,18.92,73883.2,0.11,0.39783,0.00087,9.08524]
[1780182395749,18.93,73882.94,0.11,0.39757,0.00087,9.07509]
[1780182396985,18.93,73879.9,0.11,0.39494,0.00086,9.05847]
[1780182399409,18.93,73873.7,0.11,0.3896,0.00086,9.02332]
[1780182400970,18.93,73863.13,0.11,0.38053,0.00086,8.95968]
[1780182402262,18.93,73863.13,0.11,0.38053,0.00086,8.95968]
[1780182402466,18.93,73861.65,0.11,0.37926,0.00085,8.95042]
[1780182406507,18.93,73854.18,0.11,0.37291,0.00085,8.90235]
[1780182407474,18.93,73850.82,0.11,0.37007,0.00085,8.88001]
[1780182408529,18.93,73845.12,0.11,0.36525,0.00084,8.84101]
[1780182409504,18.94,73853.01,0.11,0.37194,0.00085,8.89479]
[1780182412573,18.94,73862.13,0.11,0.37972,0.00085,8.95381]
[1780182414523,18.94,73867.42,0.11,0.38426,0.00086,8.98645]
[1780182416252,18.94,73867.44,0.11,0.38427,0.00086,8.98658]
[1780182416533,18.94,73867.62,0.11,0.38443,0.00086,8.98767]
[1780182417485,18.94,73871.65,0.11,0.38789,0.00086,9.01172]
[1780182418533,18.94,73873.93,0.11,0.38986,0.00086,9.0251]
[1780182423544,18.95,73875.77,0.11,0.39148,0.00086,9.03586]
[1780182428563,18.95,73876.75,0.11,0.39235,0.00086,9.04161]
[1780182429481,18.95,73882.0,0.11,0.3969,0.00086,9.07085]
[1780182431408,18.95,73882.17,0.11,0.39705,0.00086,9.0718]
[1780182431460,18.96,73885.55,0.11,0.39998,0.00087,9.08997]
[1780182436502,18.96,73885.7,0.11,0.40014,0.00087,9.09093]
[1780182439208,18.97,73885.81,0.11,0.40026,0.00087,9.09164]
[1780182439459,18.97,73882.36,0.11,0.39728,0.00086,9.07325]
[1780182443527,18.97,73866.08,0.11,0.38331,0.00086,8.97971]
[1780182444605,18.97,73861.99,0.11,0.37983,0.00085,8.95457]
[1780182445607,18.97,73861.99,0.11,0.37983,0.00085,8.95457]
[1780182446560,18.98,73862.04,0.11,0.37988,0.00085,8.95495]
[1780182451603,18.98,73861.98,0.11,0.37987,0.00085,8.95483]
[1780182456662,18.99,73862.14,0.11,0.37994,0.00085,8.94697]
[1780182461713,18.99,73860.89,0.11,0.37891,0.00085,8.93937]
[1780182464689,19.0,73863.61,0.11,0.38125,0.00085,8.95652]
[1780182469732,19.0,73863.73,0.11,0.38138,0.00085,8.95741]
[1780182474738,19.01,73862.04,0.11,0.37998,0.00085,8.94722]
[1780182476268,19.01,73862.06,0.11,0.38001,0.00085,8.94747]
[1780182476384,19.01,73862.06,0.11,0.38001,0.00085,8.94747]
[1780182476553,19.01,73862.06,0.11,0.38001,0.00085,8.94747]
[1780182476626,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182476659,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182476747,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182476898,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182477051,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182477142,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182477250,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182477363,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182477457,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182477514,19.01,73862.06,0.11,0.38002,0.00085,8.94752]
[1780182477584,19.01,73861.26,0.11,0.37934,0.00085,8.94252]
[1780182477672,19.01,73861.26,0.11,0.37934,0.00085,8.94252]
[1780182477751,19.01,73861.26,0.11,0.37934,0.00085,8.94252]
[1780182477899,19.01,73861.26,0.11,0.37934,0.00085,8.94252]
[1780182478328,19.01,73861.26,0.11,0.37935,0.00085,8.94257]
[1780182479243,19.01,73861.26,0.11,0.37935,0.00085,8.94257]
[1780182479336,19.02,73855.32,0.11,0.3743,0.00085,8.90468]
[1780182485376,19.02,73855.08,0.11,0.37416,0.00085,8.90358]
[1780182490412,19.03,73856.59,0.11,0.37549,0.00085,8.9137]
[1780182495447,19.04,73855.99,0.11,0.37502,0.00085,8.91015]
[1780182500481,19.04,73856.01,0.11,0.37507,0.00085,8.91052]
[1780182504510,19.05,73858.97,0.11,0.3776,0.00085,8.92962]
[1780182511559,19.05,73858.14,0.11,0.37683,0.00085,8.91547]
[1780182516341,19.06,73858.18,0.11,0.37689,0.00085,8.91589]
[1780182516661,19.06,73858.06,0.11,0.37681,0.00085,8.91528]
[1780182519972,19.06,73858.06,0.11,0.37683,0.00085,8.91545]
[1780182519986,19.06,73858.06,0.11,0.37683,0.00085,8.91545]
[1780182520133,19.06,73858.06,0.11,0.37683,0.00085,8.91545]
[1780182520198,19.06,73858.06,0.11,0.37683,0.00085,8.91545]
[1780182520406,19.06,73858.06,0.11,0.37683,0.00085,8.91545]
[1780182520468,19.06,73858.06,0.11,0.37683,0.00085,8.91545]
[1780182520621,19.06,73858.06,0.11,0.37683,0.00085,8.91545]
[1780182520683,19.06,73858.06,0.11,0.37683,0.00085,8.91545]
[1780182520661,19.06,73858.04,0.11,0.37681,0.00085,8.91526]
[1780182520892,19.06,73858.04,0.11,0.37681,0.00085,8.91526]
[1780182520923,19.06,73858.04,0.11,0.37681,0.00085,8.91526]
[1780182521099,19.06,73858.04,0.11,0.37681,0.00085,8.91526]
[1780182521633,19.06,73858.04,0.11,0.37681,0.00085,8.91532]
[1780182523656,19.06,73857.98,0.11,0.37676,0.00085,8.91494]
[1780182523643,19.07,73854.37,0.11,0.37371,0.00085,8.89172]
[1780182523709,19.07,73854.37,0.11,0.37371,0.00085,8.89172]
[1780182523777,19.07,73854.37,0.11,0.37371,0.00085,8.89172]
[1780182524601,19.07,73854.37,0.11,0.37371,0.00085,8.89172]
[1780182524652,19.07,73854.37,0.11,0.37372,0.00085,8.89178]
[1780182525658,19.07,73851.99,0.11,0.37172,0.00084,8.87629]
[1780182532621,19.07,73851.78,0.11,0.37156,0.00084,8.87499]
[1780182539754,19.07,73851.17,0.11,0.37107,0.00084,8.87112]
[1780182545809,19.07,73851.17,0.11,0.37107,0.00084,8.87111]
[1780182550599,19.07,73850.31,0.11,0.37034,0.00084,8.86539]
[1780182550692,19.07,73850.31,0.11,0.37034,0.00084,8.86539]
[1780182550679,19.07,73846.31,0.11,0.36697,0.00084,8.83839]
[1780182552035,19.08,73840.91,0.11,0.36244,0.00084,8.80097]
[1780182553524,19.08,73840.91,0.11,0.36244,0.00084,8.80097]
[1780182553629,19.08,73840.91,0.11,0.36244,0.00084,8.80097]
[1780182556319,19.08,73840.11,0.11,0.36178,0.00084,8.79544]
[1780182556420,19.08,73837.27,0.11,0.35941,0.00084,8.77521]
[1780182557927,19.08,73837.27,0.11,0.35941,0.00084,8.77521]
[1780182558007,19.08,73837.27,0.11,0.35941,0.00084,8.77521]
[1780182558177,19.08,73837.16,0.11,0.35932,0.00084,8.77442]
[1780182560273,19.07,73836.39,0.11,0.35866,0.00083,8.76873]
[1780182560386,19.07,73836.39,0.11,0.35866,0.00083,8.76873]
[1780182560455,19.07,73836.39,0.11,0.35866,0.00083,8.76873]
[1780182560523,19.07,73836.39,0.11,0.35866,0.00083,8.76873]
[1780182560646,19.07,73836.39,0.11,0.35866,0.00083,8.76873]
[1780182560699,19.07,73836.39,0.11,0.35866,0.00083,8.76873]
[1780182560681,19.07,73836.28,0.11,0.35853,0.00083,8.76763]
[1780182560882,19.07,73836.28,0.11,0.35853,0.00083,8.76763]
[1780182560940,19.07,73836.28,0.11,0.35853,0.00083,8.76763]
[1780182561087,19.07,73836.28,0.11,0.35853,0.00083,8.76763]
[1780182561152,19.07,73836.28,0.11,0.35853,0.00083,8.76763]
[1780182561307,19.07,73836.28,0.11,0.35853,0.00083,8.76763]
[1780182561398,19.07,73836.28,0.11,0.35853,0.00083,8.76763]
[1780182561715,19.07,73836.28,0.11,0.35853,0.00083,8.76763]
[1780182561499,19.07,73835.51,0.11,0.35789,0.00083,8.76207]
[1780182561783,19.07,73835.51,0.11,0.35789,0.00083,8.76207]
[1780182562124,19.07,73835.51,0.11,0.35789,0.00083,8.76207]
[1780182562233,19.07,73835.51,0.11,0.35789,0.00083,8.76207]
[1780182562333,19.07,73835.51,0.11,0.35789,0.00083,8.76207]
[1780182562661,19.07,73835.02,0.11,0.35746,0.00083,8.75836]
[1780182563808,19.06,73835.02,0.11,0.35745,0.00083,8.75821]
[1780182563843,19.06,73835.02,0.11,0.35745,0.00083,8.75821]
[1780182563982,19.06,73833.71,0.11,0.35634,0.00083,8.74851]
[1780182564758,19.06,73833.71,0.11,0.35634,0.00083,8.74851]
[1780182565173,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182565918,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182565991,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182565997,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182566080,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182566113,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182566198,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182566325,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182566358,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182566547,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182566627,19.06,73830.26,0.11,0.35345,0.00083,8.72289]
[1780182566729,19.06,73822.68,0.11,0.34714,0.00083,8.66509]
[1780182566775,19.06,73822.68,0.11,0.34714,0.00083,8.66509]
[1780182566840,19.06,73822.68,0.11,0.34714,0.00083,8.66509]
[1780182567032,19.06,73822.68,0.11,0.34714,0.00083,8.66509]
[1780182567108,19.06,73822.68,0.11,0.34714,0.00083,8.66509]
[1780182567215,19.06,73822.68,0.11,0.34714,0.00083,8.66509]
[1780182567296,19.06,73822.68,0.11,0.34714,0.00083,8.66509]
[1780182567645,19.06,73819.89,0.11,0.34484,0.00082,8.64337]
[1780182569550,19.05,73818.9,0.11,0.34401,0.00082,8.63541]
[1780182569714,19.05,73818.84,0.11,0.34394,0.00082,8.63479]
[1780182574616,19.05,73816.51,0.11,0.34187,0.00082,8.60672]
[1780182579688,19.05,73815.96,0.11,0.34142,0.00082,8.60239]
[1780182582682,19.05,73818.55,0.11,0.34356,0.00082,8.62304]
[1780182587762,19.05,73820.21,0.11,0.34491,0.00082,8.63592]
[1780182588764,19.05,73826.02,0.11,0.34972,0.00083,8.68085]
[1780182593773,19.05,73828.4,0.11,0.3517,0.00083,8.69891]
[1780182596801,19.05,73825.63,0.11,0.3494,0.00083,8.67794]
[1780182601877,19.05,73825.59,0.11,0.34938,0.00083,8.67771]
[1780182603680,19.05,73822.45,0.11,0.34679,0.00083,8.65361]
[1780182608731,19.05,73820.58,0.11,0.34525,0.00083,8.63911]
[1780182613807,19.05,73820.44,0.11,0.34514,0.00082,8.63807]
[1780182618867,19.06,73820.22,0.11,0.34496,0.00082,8.63637]
[1780182623783,19.06,73816.22,0.11,0.34167,0.00082,8.60479]
[1780182627763,19.06,73811.64,0.11,0.33793,0.00082,8.56803]
[1780182628681,19.06,73808.89,0.11,0.33568,0.00082,8.54556]
[1780182631628,19.06,73802.65,0.11,0.33046,0.00081,8.48406]
[1780182636696,19.06,73801.66,0.11,0.32967,0.00081,8.47576]
[1780182641712,19.06,73801.62,0.11,0.32966,0.00081,8.47562]
[1780182642826,19.06,73799.15,0.11,0.32766,0.00081,8.45464]
[1780182643472,19.06,73799.15,0.11,0.32766,0.00081,8.45464]
[1780182643544,19.06,73799.15,0.11,0.32766,0.00081,8.45464]
[1780182643560,19.06,73799.18,0.11,0.32769,0.00081,8.45495]
[1780182645882,19.06,73799.18,0.11,0.3277,0.00081,8.45501]
[1780182646510,19.07,73798.96,0.11,0.32753,0.00081,8.45323]
[1780182651544,19.07,73798.26,0.11,0.32699,0.00081,8.44751]
[1780182657587,19.07,73797.43,0.11,0.32636,0.00081,8.44074]
[1780182662812,19.08,73796.21,0.11,0.3254,0.00081,8.43052]
[1780182664711,19.08,73791.16,0.11,0.32135,0.0008,8.3865]
[1780182666655,19.08,73784.33,0.11,0.31591,0.0008,8.32558]
[1780182667660,19.08,73779.99,0.11,0.31247,0.00079,8.28613]
[1780182669224,19.08,73779.74,0.11,0.31228,0.00079,8.28397]
[1780182669677,19.08,73779.78,0.11,0.31233,0.00079,8.2845]
[1780182674708,19.09,73780.56,0.11,0.31301,0.00079,8.29235]
[1780182680753,19.1,73781.41,0.11,0.31373,0.00079,8.30074]
[1780182685806,19.1,73782.04,0.11,0.31429,0.00079,8.30708]
[1780182690821,19.11,73780.63,0.11,0.31322,0.00079,8.29475]
[1780182691828,19.11,73773.39,0.11,0.30734,0.00079,8.21814]
[1780182696863,19.12,73772.28,0.11,0.30654,0.00079,8.20856]
[1780182701981,19.12,73771.27,0.11,0.30581,0.00078,8.19977]
[1780182702603,19.12,73771.27,0.11,0.30581,0.00078,8.19977]
[1780182702683,19.12,73771.27,0.11,0.30581,0.00078,8.19977]
[1780182702817,19.12,73770.91,0.11,0.30554,0.00078,8.19656]
[1780182703764,19.12,73767.31,0.11,0.30273,0.00078,8.1625]
[1780182704115,19.12,73767.31,0.11,0.30273,0.00078,8.1625]
[1780182704216,19.12,73763.35,0.11,0.29964,0.00078,8.12434]
[1780182707345,19.12,73761.09,0.11,0.29788,0.00078,8.10238]
[1780182707450,19.12,73761.09,0.11,0.29788,0.00078,8.10238]
[1780182711871,19.12,73760.73,0.11,0.29761,0.00077,8.09897]
[1780182712751,19.12,73760.61,0.11,0.29752,0.00077,8.09785]
[1780182717807,19.12,73760.69,0.11,0.29757,0.00077,8.09848]
[1780182722853,19.12,73760.68,0.11,0.29754,0.00077,8.09812]
[1780182727881,19.12,73759.41,0.11,0.29654,0.00077,8.08548]
[1780182731797,19.12,73762.35,0.11,0.2988,0.00078,8.11391]
[1780182736851,19.11,73762.38,0.11,0.2988,0.00078,8.1139]
[1780182737979,19.11,73759.66,0.11,0.29669,0.00077,8.08738]
[1780182743073,19.11,73758.46,0.11,0.29576,0.00077,8.07569]
[1780182745322,19.12,73757.25,0.11,0.29484,0.00077,8.06391]
[1780182745846,19.12,73748.19,0.11,0.28789,0.00076,7.97366]
[1780182746548,19.12,73748.19,0.11,0.28789,0.00076,7.97366]
[1780182746649,19.12,73748.19,0.11,0.28789,0.00076,7.97366]
[1780182746653,19.12,73744.9,0.11,0.28538,0.00076,7.94034]
[1780182749826,19.12,73747.07,0.11,0.28704,0.00076,7.96251]
[1780182749934,19.12,73747.07,0.11,0.28704,0.00076,7.96251]
[1780182749927,19.12,73751.89,0.11,0.29073,0.00077,8.011]
[1780182752827,19.12,73753.04,0.11,0.29143,0.00077,8.01257]
[1780182752928,19.12,73753.19,0.11,0.29155,0.00077,8.0141]
[1780182759300,19.12,73753.19,0.11,0.29156,0.00077,8.01421]
[1780182763547,19.12,73748.83,0.11,0.28822,0.00076,7.97059]
[1780182770376,19.11,73746.14,0.11,0.2861,0.00076,7.94245]
[1780182776417,19.11,73747.03,0.11,0.28672,0.00076,7.95072]
[1780182779439,19.1,73743.28,0.11,0.28384,0.00076,7.91216]
[1780182784474,19.1,73743.16,0.11,0.28371,0.00076,7.91046]
[1780182792532,19.09,73744.86,0.11,0.28495,0.00076,7.92706]
[1780182797565,19.09,73743.88,0.11,0.28417,0.00076,7.91659]
[1780182802599,19.09,73744.01,0.11,0.28425,0.00076,7.91774]
[1780182808136,19.09,73743.59,0.11,0.28393,0.00076,7.91344]
[1780182813515,19.09,73743.68,0.11,0.28377,0.00076,7.90378]
[1780182819573,19.09,73744.6,0.11,0.28447,0.00076,7.91319]
[1780182824754,19.08,73744.62,0.11,0.28446,0.00076,7.91306]
[1780182829789,19.08,73744.99,0.11,0.28471,0.00076,7.91641]
[1780182831802,19.08,73747.67,0.11,0.28674,0.00076,7.94355]
[1780182838778,19.08,73748.21,0.11,0.28712,0.00077,7.94856]
[1780182843891,19.07,73747.6,0.11,0.28661,0.00077,7.94175]
[1780182848927,19.07,73748.66,0.11,0.2874,0.00077,7.95227]
[1780182853961,19.07,73746.86,0.11,0.286,0.00076,7.93372]
[1780182858326,19.06,73744.76,0.11,0.28438,0.00076,7.91201]
[1780182858343,19.06,73744.48,0.11,0.28416,0.00076,7.90896]
[1780182863806,19.06,73742.05,0.11,0.28225,0.00076,7.88318]
[1780182864032,19.06,73737.96,0.11,0.27913,0.00076,7.84057]
[1780182870708,19.05,73738.08,0.11,0.27919,0.00076,7.84134]
[1780182870718,19.05,73738.08,0.11,0.27919,0.00076,7.84134]
[1780182870857,19.05,73738.08,0.11,0.27919,0.00076,7.84134]
[1780182870932,19.05,73736.91,0.11,0.27827,0.00076,7.82863]
[1780182871221,19.05,73736.91,0.11,0.27827,0.00076,7.82863]
[1780182871334,19.05,73736.91,0.11,0.27827,0.00076,7.82863]
[1780182871435,19.05,73736.77,0.11,0.27796,0.00076,7.81696]
[1780182873688,19.05,73736.77,0.11,0.27796,0.00076,7.81687]
[1780182873781,19.05,73736.38,0.11,0.27766,0.00076,7.81271]
[1780182876021,19.05,73739.15,0.11,0.27974,0.00076,7.8415]
[1780182878197,19.04,73742.23,0.11,0.28206,0.00076,7.87318]
[1780182883422,19.04,73743.3,0.11,0.28285,0.00076,7.88394]
[1780182885800,19.04,73743.54,0.11,0.28303,0.00076,7.88628]
[1780182886022,19.04,73745.87,0.11,0.28479,0.00076,7.91006]
[1780182891054,19.04,73748.26,0.11,0.28657,0.00077,7.93379]
[1780182896086,19.03,73747.64,0.11,0.28601,0.00077,7.92634]
[1780182901134,19.02,73748.05,0.11,0.28623,0.00077,7.92924]
[1780182906148,19.01,73747.86,0.11,0.28598,0.00077,7.92601]
[1780182911155,19.0,73749.54,0.11,0.28719,0.00077,7.94209]
[1780182915997,18.99,73743.33,0.11,0.28237,0.00076,7.87745]
[1780182921034,18.99,73742.18,0.11,0.28145,0.00076,7.86494]
[1780182925041,18.98,73736.91,0.11,0.27738,0.00076,7.80896]
[1780182930093,18.98,73734.94,0.11,0.27585,0.00076,7.78763]
[1780182934133,18.98,73732.84,0.11,0.27405,0.00075,7.75489]
[1780182934204,18.98,73732.84,0.11,0.27404,0.00075,7.75481]
[1780182934750,18.98,73732.84,0.11,0.27404,0.00075,7.75474]
[1780182937128,18.98,73732.84,0.11,0.27404,0.00075,7.75474]
[1780182937189,18.98,73732.84,0.11,0.27404,0.00075,7.75474]
[1780182937565,18.97,73732.84,0.11,0.27402,0.00075,7.75453]
[1780182944818,18.97,73732.84,0.11,0.27398,0.00075,7.75398]
[1780182946246,18.97,73732.4,0.11,0.27365,0.00075,7.74921]
[1780182948644,18.97,73736.38,0.11,0.27663,0.00076,7.79115]
[1780182950526,18.97,73737.7,0.11,0.27762,0.00076,7.80496]
[1780182951146,18.97,73738.92,0.11,0.27854,0.00076,7.81767]
[1780182953120,18.96,73742.36,0.11,0.28114,0.00076,7.85336]
[1780182954059,18.96,73746.0,0.11,0.28392,0.00077,7.89093]
[1780182959115,18.96,73746.1,0.11,0.28394,0.00077,7.89122]
[1780182962159,18.95,73741.9,0.11,0.28067,0.00076,7.8469]
[1780182963070,18.95,73735.4,0.11,0.27571,0.00076,7.77834]
[1780182966146,18.95,73732.5,0.11,0.2735,0.00075,7.74718]
[1780182971163,18.95,73733.42,0.11,0.27418,0.00076,7.75675]
[1780182976188,18.95,73733.21,0.11,0.27399,0.00076,7.75411]
[1780182976921,18.95,73733.21,0.11,0.27399,0.00076,7.75411]
[1780182977064,18.94,73733.11,0.11,0.27391,0.00076,7.75298]
[1780182979181,18.94,73732.09,0.11,0.27314,0.00075,7.74203]
[1780182980068,18.94,73732.03,0.11,0.27309,0.00075,7.74141]
[1780182985110,18.95,73732.43,0.11,0.2734,0.00075,7.74577]
[1780182987017,18.95,73732.75,0.11,0.27364,0.00075,7.74921]
[1780182987072,18.95,73732.97,0.11,0.27381,0.00075,7.75157]
[1780182989420,18.95,73733.25,0.11,0.27402,0.00076,7.7545]
[1780182989930,18.94,73733.25,0.11,0.27401,0.00076,7.75443]
[1780182995170,18.94,73741.34,0.11,0.27993,0.00076,7.82931]
[1780183001008,18.94,73742.64,0.11,0.28086,0.00077,7.84208]
[1780183007051,18.93,73742.68,0.11,0.28083,0.00077,7.84164]
[1780183012085,18.92,73743.16,0.11,0.28114,0.00077,7.84597]
[1780183018129,18.92,73743.09,0.11,0.28103,0.00077,7.84445]
[1780183023163,18.91,73743.88,0.11,0.28159,0.00077,7.85204]
[1780183028197,18.91,73744.55,0.11,0.28205,0.00077,7.85835]
[1780183033233,18.9,73744.76,0.11,0.28216,0.00077,7.85985]
[1780183038269,18.9,73745.1,0.11,0.28237,0.00077,7.8627]
[1780183043302,18.89,73744.8,0.11,0.28209,0.00077,7.8589]
[1780183048663,18.89,73745.45,0.11,0.28254,0.00077,7.865]
[1780183048764,18.89,73749.86,0.11,0.28594,0.00077,7.91048]
[1780183050334,18.89,73749.86,0.11,0.28594,0.00077,7.91048]
[1780183051137,18.89,73754.39,0.11,0.28924,0.00078,7.94643]
[1780183053336,18.88,73755.53,0.11,0.29011,0.00078,7.95781]
[1780183054140,18.88,73755.68,0.11,0.29022,0.00078,7.95924]
[1780183059176,18.88,73757.05,0.11,0.29126,0.00078,7.97267]
[1780183064226,18.88,73759.42,0.11,0.29307,0.00078,7.99593]
[1780183067443,18.87,73759.35,0.11,0.29297,0.00078,7.99472]
[1780183067450,18.87,73759.35,0.11,0.29296,0.00078,7.9946]
[1780183073514,18.86,73760.89,0.11,0.29406,0.00079,8.00858]
[1780183074846,18.86,73760.89,0.11,0.29406,0.00079,8.00858]
[1780183074961,18.86,73760.89,0.11,0.29406,0.00079,8.00858]
[1780183075312,18.86,73761.76,0.11,0.29472,0.00079,8.01703]
[1780183075377,18.86,73761.76,0.11,0.29472,0.00079,8.01703]
[1780183075734,18.86,73768.86,0.11,0.30032,0.00079,8.08701]
[1780183078104,18.86,73768.86,0.11,0.30032,0.00079,8.08694]
[1780183078142,18.86,73768.86,0.11,0.30032,0.00079,8.08694]
[1780183078334,18.86,73771.34,0.11,0.30228,0.0008,8.11098]
[1780183078548,18.86,73771.34,0.11,0.30228,0.0008,8.111]
[1780183082575,18.86,73775.12,0.11,0.3053,0.0008,8.14744]
[1780183087611,18.86,73776.03,0.11,0.30602,0.0008,8.15607]
[1780183092645,18.85,73776.25,0.11,0.30619,0.0008,8.1581]
[1780183100705,18.85,73776.68,0.11,0.30653,0.0008,8.16208]
[1780183105944,18.85,73777.9,0.11,0.3075,0.0008,8.17359]
[1780183106644,18.85,73777.9,0.11,0.3075,0.0008,8.17359]
[1780183107267,18.85,73777.9,0.11,0.3075,0.0008,8.17357]
[1780183108194,18.85,73781.93,0.11,0.31073,0.00081,8.21153]
[1780183113138,18.85,73783.47,0.11,0.31178,0.00081,8.21586]
[1780183113239,18.85,73783.45,0.11,0.31176,0.00081,8.21561]
[1780183118247,18.85,73782.16,0.11,0.3107,0.00081,8.20336]
[1780183123049,18.85,73781.31,0.11,0.31,0.00081,8.19518]
[1780183123067,18.85,73781.31,0.11,0.31,0.00081,8.19518]
[1780183123202,18.85,73781.31,0.11,0.31,0.00081,8.19518]
[1780183123304,18.85,73781.26,0.11,0.30996,0.00081,8.19467]
[1780183125568,18.84,73781.3,0.11,0.30998,0.00081,8.19495]
[1780183125670,18.84,73781.12,0.11,0.30983,0.00081,8.19321]
[1780183131923,18.84,73781.98,0.11,0.3105,0.00081,8.20097]
[1780183137971,18.84,73781.77,0.11,0.3103,0.00081,8.19867]
[1780183139124,18.84,73785.08,0.11,0.31297,0.00081,8.2295]
[1780183144018,18.84,73781.75,0.11,0.31026,0.00081,8.19819]
[1780183148045,18.83,73785.4,0.11,0.31319,0.00081,8.23209]
[1780183153080,18.83,73783.51,0.11,0.31164,0.00081,8.21426]
[1780183153809,18.83,73783.51,0.11,0.31164,0.00081,8.21426]
[1780183153930,18.83,73783.51,0.11,0.31164,0.00081,8.21426]
[1780183154348,18.83,73783.51,0.11,0.31164,0.00081,8.21426]
[1780183154190,18.83,73783.59,0.11,0.3117,0.00081,8.21496]
[1780183154412,18.83,73783.59,0.11,0.3117,0.00081,8.21496]
[1780183155094,18.83,73783.59,0.11,0.3117,0.00081,8.21492]
[1780183156772,18.83,73783.41,0.11,0.31155,0.00081,8.21319]
[1780183157108,18.83,73783.41,0.11,0.31155,0.00081,8.21315]
[1780183162143,18.83,73782.45,0.11,0.31075,0.00081,8.20398]
[1780183168185,18.83,73782.15,0.11,0.3105,0.00081,8.20097]
[1780183174226,18.82,73781.89,0.11,0.3101,0.00081,8.18853]
[1780183179262,18.82,73779.81,0.11,0.30841,0.00081,8.16878]
[1780183183020,18.82,73779.16,0.11,0.30788,0.00081,8.16256]
[1780183183059,18.82,73779.16,0.11,0.30788,0.00081,8.16256]
[1780183183290,18.82,73774.7,0.11,0.3043,0.0008,8.1199]
[1780183187798,18.82,73774.16,0.11,0.30387,0.0008,8.11472]
[1780183187876,18.82,73774.16,0.11,0.30387,0.0008,8.11472]
[1780183190079,18.82,73772.76,0.11,0.30273,0.0008,8.101]
[1780183190339,18.82,73771.76,0.11,0.30192,0.0008,8.09113]
[1780183195342,18.82,73770.45,0.11,0.30084,0.0008,8.078]
[1780183200098,18.81,73770.14,0.11,0.30057,0.0008,8.07464]
[1780183200409,18.81,73770.14,0.11,0.30057,0.0008,8.07457]
[1780183202097,18.81,73770.09,0.11,0.30052,0.0008,8.07401]
[1780183202175,18.81,73770.09,0.11,0.30052,0.0008,8.07401]
[1780183206588,18.81,73769.52,0.11,0.30006,0.0008,8.06832]
[1780183207257,18.81,73766.14,0.11,0.29736,0.00079,8.03497]
[1780183208277,18.81,73743.37,0.11,0.27954,0.00077,7.80177]
[1780183208523,18.81,73743.37,0.11,0.27954,0.00077,7.80177]
[1780183208875,18.81,73743.37,0.11,0.27954,0.00077,7.80177]
[1780183208938,18.81,73740.52,0.11,0.27735,0.00077,7.77161]
[1780183209826,18.81,73740.52,0.11,0.27735,0.00077,7.77161]
[1780183209842,18.81,73740.52,0.11,0.27735,0.00077,7.77161]
[1780183209851,18.81,73740.52,0.11,0.27735,0.00077,7.77161]
[1780183209890,18.81,73740.52,0.11,0.27735,0.00077,7.77161]
[1780183209967,18.81,73740.98,0.11,0.27771,0.00077,7.77659]
[1780183212266,18.81,73740.98,0.11,0.27771,0.00077,7.77659]
[1780183212367,18.81,73742.08,0.11,0.27855,0.00077,7.78821]
[1780183214754,18.81,73742.46,0.11,0.27884,0.00077,7.79217]
[1780183216744,18.81,73738.7,0.11,0.27593,0.00077,7.75196]
[1780183217640,18.81,73738.7,0.11,0.27593,0.00077,7.75196]
[1780183217742,18.81,73732.95,0.11,0.27155,0.00076,7.69024]
[1780183218589,18.81,73732.95,0.11,0.27155,0.00076,7.69024]
[1780183218765,18.81,73732.95,0.11,0.27155,0.00076,7.69024]
[1780183219124,18.81,73732.95,0.11,0.27155,0.00076,7.69024]
[1780183219186,18.81,73732.95,0.11,0.27155,0.00076,7.69024]
[1780183219224,18.81,73729.42,0.11,0.26888,0.00076,7.65195]
[1780183220449,18.81,73729.42,0.11,0.26888,0.00076,7.65195]
[1780183220525,18.81,73729.42,0.11,0.26888,0.00076,7.65195]
[1780183220567,18.81,73729.42,0.11,0.26888,0.00076,7.65195]
[1780183220571,18.81,73729.42,0.11,0.26888,0.00076,7.65195]
[1780183221289,18.81,73729.42,0.11,0.2689,0.00076,7.65219]
[1780183223626,18.81,73729.42,0.11,0.2689,0.00076,7.65225]
[1780183224435,18.81,73729.21,0.11,0.26875,0.00076,7.65006]
[1780183226923,18.81,73729.5,0.11,0.26898,0.00076,7.65334]
[1780183226943,18.81,73729.5,0.11,0.26898,0.00076,7.65334]
[1780183227019,18.81,73729.5,0.11,0.26898,0.00076,7.65334]
[1780183227334,18.81,73729.6,0.11,0.26906,0.00076,7.65449]
[1780183228363,18.81,73741.47,0.11,0.27812,0.00077,7.78226]
[1780183229374,18.81,73744.28,0.11,0.28029,0.00077,7.81199]
[1780183234397,18.82,73743.44,0.11,0.27946,0.00077,7.79318]
[1780183239476,18.81,73743.53,0.11,0.2795,0.00077,7.7938]
[1780183244556,18.81,73744.25,0.11,0.28003,0.00077,7.80095]
[1780183247368,18.81,73737.77,0.11,0.27502,0.00077,7.73183]
[1780183250379,18.81,73734.64,0.11,0.27263,0.00076,7.69812]
[1780183254038,18.81,73732.51,0.11,0.27101,0.00076,7.67511]
[1780183254368,18.81,73732.51,0.11,0.27101,0.00076,7.67513]
[1780183259375,18.81,73730.2,0.11,0.26924,0.00076,7.64983]
[1780183264391,18.8,73728.35,0.11,0.2678,0.00076,7.62908]
[1780183269434,18.8,73727.47,0.11,0.2671,0.00076,7.61891]
[1780183274312,18.8,73727.5,0.11,0.26708,0.00076,7.61858]
[1780183274346,18.79,73727.53,0.11,0.26709,0.00076,7.61875]
[1780183279371,18.79,73727.49,0.11,0.26701,0.00076,7.61765]
[1780183284424,18.78,73726.01,0.11,0.26581,0.00075,7.60014]
[1780183289434,18.78,73727.02,0.11,0.2665,0.00076,7.61014]
[1780183294466,18.77,73727.46,0.11,0.26655,0.00076,7.60359]
[1780183299472,18.76,73727.47,0.11,0.26647,0.00076,7.60251]
[1780183304480,18.75,73727.5,0.11,0.26642,0.00076,7.60168]
[1780183309486,18.75,73727.23,0.11,0.26613,0.00076,7.59753]
[1780183310443,18.74,73727.44,0.11,0.26627,0.00076,7.59962]
[1780183310492,18.74,73727.44,0.11,0.26626,0.00076,7.59939]
[1780183310546,18.74,73727.44,0.11,0.26626,0.00076,7.59939]
[1780183311240,18.74,73727.44,0.11,0.26626,0.00076,7.59939]
[1780183311326,18.74,73727.44,0.11,0.26626,0.00076,7.59939]
[1780183311428,18.74,73727.56,0.11,0.26633,0.00076,7.60049]
[1780183313427,18.74,73727.56,0.11,0.26632,0.00076,7.60026]
[1780183313521,18.74,73729.7,0.11,0.26793,0.00076,7.62374]
[1780183315998,18.74,73731.56,0.11,0.26936,0.00076,7.64426]
[1780183316432,18.74,73734.25,0.11,0.27141,0.00076,7.67365]
[1780183318458,18.74,73727.29,0.11,0.26611,0.00076,7.59729]
[1780183320452,18.74,73720.3,0.11,0.26086,0.00075,7.51958]
[1780183325481,18.74,73719.02,0.11,0.25987,0.00075,7.50487]
[1780183330508,18.74,73718.37,0.11,0.25937,0.00075,7.49725]
[1780183335533,18.73,73717.08,0.11,0.25837,0.00075,7.48216]
[1780183340564,18.73,73716.72,0.11,0.25807,0.00075,7.4777]
[1780183344571,18.73,73719.67,0.11,0.26028,0.00075,7.51094]
[1780183349573,18.73,73721.81,0.11,0.26188,0.00075,7.53482]
[1780183349630,18.73,73718.27,0.11,0.25922,0.00075,7.49506]
[1780183354687,18.73,73717.72,0.11,0.25861,0.00075,7.47862]
[1780183356538,18.73,73728.3,0.11,0.26658,0.00076,7.59679]
[1780183361554,18.73,73728.29,0.11,0.26657,0.00076,7.59657]
[1780183366568,18.73,73728.38,0.11,0.26662,0.00076,7.59742]
[1780183371585,18.73,73728.55,0.11,0.26674,0.00076,7.59914]
[1780183371562,18.73,73735.15,0.11,0.27178,0.00077,7.67148]
[1780183376603,18.73,73738.42,0.11,0.27429,0.00077,7.70686]
[1780183381607,18.73,73741.05,0.11,0.27631,0.00077,7.73502]
[1780183386624,18.73,73741.4,0.11,0.27657,0.00077,7.73859]
[1780183391662,18.73,73742.46,0.11,0.27738,0.00077,7.74978]
[1780183396681,18.73,73742.68,0.11,0.27753,0.00077,7.75194]
[1780183401706,18.72,73742.51,0.11,0.27739,0.00077,7.74994]
[1780183406723,18.72,73742.52,0.11,0.27737,0.00077,7.74971]
[1780183411747,18.72,73742.06,0.11,0.2768,0.00077,7.73437]
[1780183416789,18.72,73744.03,0.11,0.27831,0.00078,7.7551]
[1780183421824,18.71,73745.28,0.11,0.27924,0.00078,7.76783]
[1780183426883,18.71,73745.71,0.11,0.27953,0.00078,7.77183]
[1780183431924,18.71,73745.71,0.11,0.27949,0.00078,7.77128]
[1780183436932,18.7,73746.76,0.11,0.28026,0.00078,7.78186]
[1780183442001,18.7,73746.95,0.11,0.28037,0.00078,7.7833]
[1780183447071,18.69,73747.67,0.11,0.28089,0.00078,7.79036]
[1780183452140,18.69,73748.56,0.11,0.28155,0.00078,7.79921]
[1780183457219,18.69,73749.19,0.11,0.282,0.00078,7.8053]
[1780183462270,18.68,73749.51,0.11,0.28221,0.00078,7.80812]
[1780183467271,18.68,73748.65,0.11,0.28149,0.00078,7.79851]
[1780183472290,18.68,73748.31,0.11,0.28099,0.00078,7.78424]
[1780183477299,18.67,73748.27,0.11,0.28092,0.00078,7.78324]
[1780183482301,18.67,73747.8,0.11,0.28051,0.00078,7.77768]
[1780183487338,18.66,73748.14,0.11,0.28073,0.00078,7.78069]
[1780183492370,18.66,73748.14,0.11,0.28071,0.00078,7.78039]
[1780183497407,18.66,73747.95,0.11,0.28053,0.00078,7.77806]
[1780183502432,18.65,73747.95,0.11,0.28049,0.00078,7.77742]
[1780183507454,18.65,73746.01,0.11,0.27892,0.00078,7.75615]
[1780183512490,18.65,73745.97,0.11,0.27884,0.00078,7.75508]
[1780183517492,18.64,73745.8,0.11,0.27866,0.00078,7.75261]
[1780183522503,18.64,73745.08,0.11,0.27805,0.00078,7.74425]
[1780183527540,18.63,73745.5,0.11,0.27833,0.00078,7.74807]
[1780183532552,18.63,73743.81,0.11,0.27677,0.00078,7.71908]
[1780183537558,18.62,73743.19,0.11,0.27623,0.00078,7.71173]
[1780183537625,18.62,73743.19,0.11,0.27623,0.00078,7.71173]
[1780183540939,18.62,73743.34,0.11,0.27632,0.00078,7.71294]
[1780183541750,18.62,73742.29,0.11,0.27551,0.00078,7.70166]
[1780183545939,18.62,73743.25,0.11,0.27626,0.00078,7.71209]
[1780183546703,18.62,73743.36,0.11,0.27634,0.00078,7.71318]
[1780183551713,18.62,73744.53,0.11,0.27721,0.00078,7.72526]
[1780183555910,18.61,73746.01,0.11,0.27832,0.00078,7.74047]
[1780183556753,18.61,73758.69,0.11,0.28831,0.0008,7.87388]
[1780183560709,18.61,73761.58,0.11,0.29061,0.0008,7.90354]
[1780183561704,18.61,73767.76,0.11,0.29556,0.0008,7.96638]
[1780183562787,18.61,73770.91,0.11,0.29809,0.00081,7.99789]
[1780183567807,18.61,73770.88,0.11,0.29803,0.00081,7.99714]
[1780183571535,18.6,73771.51,0.11,0.29852,0.00081,8.00315]
[1780183571751,18.6,73771.5,0.11,0.2985,0.00081,8.00296]
[1780183573311,18.6,73771.65,0.11,0.29861,0.00081,8.00436]
[1780183573322,18.6,73771.65,0.11,0.29861,0.00081,8.00436]
[1780183573369,18.6,73771.65,0.11,0.29861,0.00081,8.00427]
[1780183579304,18.6,73772.21,0.11,0.29901,0.00081,8.00929]
[1780183585131,18.59,73772.99,0.11,0.2996,0.00081,8.01648]
[1780183590167,18.59,73774.93,0.11,0.30113,0.00081,8.03514]
[1780183595201,18.58,73774.96,0.11,0.30093,0.00081,8.02493]
[1780183596832,18.58,73774.46,0.11,0.30051,0.00081,8.01988]
[1780183597420,18.58,73774.1,0.11,0.30021,0.00081,8.01621]
[1780183598444,18.58,73774.1,0.11,0.30021,0.00081,8.01621]
[1780183598540,18.58,73774.1,0.11,0.3002,0.00081,8.01611]
[1780183604401,18.57,73773.19,0.11,0.29941,0.00081,8.00646]
[1780183609514,18.57,73772.2,0.11,0.29855,0.00081,7.99582]
[1780183615783,18.56,73770.75,0.11,0.29733,0.00081,7.98083]
[1780183615842,18.56,73771.04,0.11,0.29756,0.00081,7.98365]
[1780183618296,18.56,73770.97,0.11,0.2975,0.00081,7.98287]
[1780183618688,18.56,73771.8,0.11,0.29817,0.00081,7.9912]
[1780183624631,18.56,73773.79,0.11,0.2998,0.00081,8.01116]
[1780183627123,18.56,73773.96,0.11,0.29994,0.00081,8.0129]
[1780183627425,18.56,73773.94,0.11,0.29993,0.00081,8.01274]
[1780183628443,18.56,73773.94,0.11,0.29993,0.00081,8.01274]
[1780183634789,18.56,73774.57,0.11,0.30044,0.00081,8.01897]
[1780183640840,18.56,73775.05,0.11,0.30083,0.00081,8.02371]
[1780183647173,18.56,73775.93,0.11,0.30153,0.00081,8.03229]
[1780183656219,18.56,73776.56,0.11,0.30185,0.00082,8.02837]
[1780183662671,18.56,73776.57,0.11,0.30185,0.00082,8.02834]
[1780183667706,18.56,73777.53,0.11,0.3026,0.00082,8.03738]
[1780183677346,18.56,73777.42,0.11,0.30249,0.00082,8.03611]
[1780183682812,18.55,73777.14,0.11,0.30218,0.00082,8.03238]
[1780183687847,18.54,73777.18,0.11,0.30218,0.00082,8.03232]
[1780183693891,18.54,73777.0,0.11,0.30199,0.00082,8.03001]
[1780183698925,18.54,73772.67,0.11,0.29842,0.00081,7.98658]
[1780183699933,18.54,73769.79,0.11,0.29608,0.00081,7.95755]
[1780183706201,18.53,73769.4,0.11,0.29575,0.00081,7.95339]
[1780183712798,18.53,73769.75,0.11,0.296,0.00081,7.95655]
[1780183719068,18.53,73770.03,0.11,0.29601,0.00081,7.94891]
[1780183726328,18.52,73769.96,0.11,0.29592,0.00081,7.9478]
[1780183733166,18.52,73769.89,0.11,0.29584,0.00081,7.9468]
[1780183736838,18.52,73769.98,0.11,0.29591,0.00081,7.94767]
[1780183736939,18.52,73769.97,0.11,0.29589,0.00081,7.94748]
[1780183737405,18.52,73774.36,0.11,0.29946,0.00082,7.99153]
[1780183738955,18.52,73777.46,0.11,0.302,0.00082,8.02243]
[1780183744242,18.53,73776.51,0.11,0.30128,0.00082,8.01366]
[1780183749277,18.53,73775.3,0.11,0.30033,0.00082,8.00207]
[1780183752964,18.53,73772.63,0.11,0.29816,0.00081,7.97555]
[1780183754708,18.53,73772.63,0.11,0.29816,0.00081,7.97556]
[1780183754809,18.53,73767.05,0.11,0.29363,0.00081,7.91911]
[1780183761360,18.53,73765.63,0.11,0.29249,0.00081,7.90465]
[1780183766399,18.53,73764.35,0.11,0.29144,0.00081,7.89134]
[1780183772440,18.53,73763.13,0.11,0.29026,0.0008,7.86852]
[1780183773348,18.53,73763.13,0.11,0.29026,0.0008,7.86852]
[1780183773450,18.53,73760.9,0.11,0.28847,0.0008,7.8454]
[1780183778482,18.53,73760.51,0.11,0.28818,0.0008,7.84165]
[1780183783488,18.53,73759.92,0.11,0.28774,0.0008,7.83595]
[1780183785915,18.54,73762.85,0.11,0.29012,0.0008,7.8667]
[1780183790995,18.54,73763.1,0.11,0.29035,0.0008,7.86968]
[1780183791512,18.54,73762.87,0.11,0.29018,0.0008,7.86749]
[1780183791735,18.54,73762.87,0.11,0.29018,0.0008,7.86749]
[1780183791984,18.54,73762.87,0.11,0.29018,0.0008,7.86749]
[1780183791838,18.54,73741.92,0.11,0.27359,0.00078,7.64523]
[1780183792217,18.54,73741.92,0.11,0.27359,0.00078,7.64523]
[1780183792465,18.54,73741.92,0.11,0.27359,0.00078,7.64523]
[1780183792528,18.54,73741.92,0.11,0.27359,0.00078,7.64523]
[1780183792707,18.54,73741.92,0.11,0.27359,0.00078,7.64523]
[1780183792805,18.54,73741.92,0.11,0.27359,0.00078,7.64523]
[1780183792844,18.54,73741.92,0.11,0.27359,0.00078,7.64523]
[1780183792991,18.54,73741.92,0.11,0.27359,0.00078,7.64523]
[1780183792940,18.54,73739.1,0.11,0.27139,0.00078,7.61439]
[1780183793498,18.54,73739.1,0.11,0.27139,0.00078,7.61439]
[1780183793532,18.54,73739.1,0.11,0.27139,0.00078,7.61439]
[1780183793623,18.54,73739.1,0.11,0.27139,0.00078,7.61439]
[1780183793684,18.54,73739.1,0.11,0.27139,0.00078,7.61439]
[1780183793833,18.54,73739.1,0.11,0.27139,0.00078,7.61439]
[1780183793877,18.54,73739.1,0.11,0.27139,0.00078,7.61439]
[1780183793903,18.54,73739.1,0.11,0.27139,0.00078,7.61439]
[1780183794015,18.54,73739.1,0.11,0.27139,0.00078,7.61439]
[1780183793982,18.54,73735.05,0.11,0.26825,0.00077,7.56961]
[1780183794178,18.54,73735.05,0.11,0.26825,0.00077,7.56961]
[1780183794257,18.54,73735.05,0.11,0.26825,0.00077,7.56961]
[1780183794570,18.54,73735.05,0.11,0.26825,0.00077,7.56961]
[1780183794620,18.54,73735.05,0.11,0.26825,0.00077,7.56961]
[1780183794722,18.54,73735.05,0.11,0.26825,0.00077,7.56961]
[1780183794766,18.54,73735.05,0.11,0.26825,0.00077,7.56961]
[1780183794778,18.54,73735.05,0.11,0.26825,0.00077,7.56961]
[1780183794817,18.54,73741.82,0.11,0.27351,0.00078,7.64405]
[1780183795912,18.54,73744.93,0.11,0.27594,0.00078,7.6778]
[1780183797293,18.54,73745.18,0.11,0.27613,0.00079,7.68042]
[1780183797993,18.54,73751.13,0.11,0.28081,0.00079,7.74421]
[1780183799531,18.54,73751.79,0.11,0.28133,0.00079,7.7512]
[1780183801988,18.54,73750.12,0.11,0.28,0.00079,7.73323]
[1780183804629,18.54,73749.72,0.11,0.27966,0.00079,7.72872]
[1780183804730,18.54,73747.5,0.11,0.2779,0.00079,7.70475]
[1780183810008,18.53,73746.85,0.11,0.27732,0.00079,7.69678]
[1780183810712,18.53,73741.81,0.11,0.27332,0.00078,7.64151]
[1780183811776,18.53,73741.81,0.11,0.27332,0.00078,7.64151]
[1780183814744,18.52,73737.12,0.11,0.26961,0.00078,7.58913]
[1780183815748,18.52,73734.1,0.11,0.26726,0.00077,7.55544]
[1780183817979,18.52,73728.11,0.11,0.26262,0.00077,7.488]
[1780183819066,18.52,73728.11,0.11,0.26262,0.00077,7.488]
[1780183819101,18.52,73728.11,0.11,0.26262,0.00077,7.4879]
[1780183819775,18.52,73726.93,0.11,0.26171,0.00077,7.47448]
[1780183821076,18.52,73726.76,0.11,0.26157,0.00077,7.47248]
[1780183821789,18.52,73726.68,0.11,0.26151,0.00077,7.47151]
[1780183825824,18.51,73735.96,0.11,0.26865,0.00078,7.57537]
[1780183828053,18.51,73739.03,0.11,0.27103,0.00078,7.60926]
[1780183832762,18.51,73737.61,0.11,0.26973,0.00078,7.58347]
[1780183832971,18.52,73737.81,0.11,0.2699,0.00078,7.5858]
[1780183836405,18.52,73737.52,0.11,0.26968,0.00078,7.58266]
[1780183836558,18.51,73737.52,0.11,0.26966,0.00078,7.58248]
[1780183841934,18.51,73738.11,0.11,0.27006,0.00078,7.58813]
[1780183842937,18.51,73743.76,0.11,0.27448,0.00078,7.65011]
[1780183847971,18.51,73745.05,0.11,0.27546,0.00079,7.66369]
[1780183853793,18.5,73745.01,0.11,0.27541,0.00079,7.66307]
[1780183859049,18.5,73746.79,0.11,0.27675,0.00079,7.68154]
[1780183861665,18.5,73746.84,0.11,0.27677,0.00079,7.68187]
[1780183861746,18.5,73746.84,0.11,0.27677,0.00079,7.68187]
[1780183867108,18.5,73746.85,0.11,0.27678,0.00079,7.682]
[1780183871865,18.5,73747.05,0.11,0.27692,0.00079,7.68381]
[1780183871946,18.5,73747.05,0.11,0.27692,0.00079,7.68381]
[1780183874362,18.49,73747.17,0.11,0.27699,0.00079,7.68486]
[1780183874604,18.49,73747.17,0.11,0.27699,0.00079,7.68486]
[1780183874721,18.49,73747.17,0.11,0.27699,0.00079,7.68486]
[1780183874808,18.49,73747.21,0.11,0.277,0.00079,7.68492]
[1780183875966,18.49,73747.21,0.11,0.277,0.00079,7.68492]
[1780183876118,18.49,73747.21,0.11,0.277,0.00079,7.68492]
[1780183876025,18.49,73740.36,0.11,0.2716,0.00078,7.60988]
[1780183876172,18.49,73740.36,0.11,0.2716,0.00078,7.60988]
[1780183877178,18.49,73732.58,0.11,0.26554,0.00077,7.52324]
[1780183878969,18.49,73732.58,0.11,0.26554,0.00077,7.52324]
[1780183879013,18.49,73732.52,0.11,0.26547,0.00077,7.52233]
[1780183881421,18.49,73731.29,0.11,0.26451,0.00077,7.50839]
[1780183881485,18.48,73729.13,0.11,0.26284,0.00077,7.48384]
[1780183884408,18.48,73729.13,0.11,0.26283,0.00077,7.48376]
[1780183884447,18.48,73729.13,0.11,0.26283,0.00077,7.48376]
[1780183884499,18.48,73729.2,0.11,0.26287,0.00077,7.48439]
[1780183889900,18.48,73729.72,0.11,0.26325,0.00077,7.48995]
[1780183889982,18.48,73729.72,0.11,0.26325,0.00077,7.48995]
[1780183890056,18.48,73729.65,0.11,0.26319,0.00077,7.48908]
[1780183891864,18.48,73729.65,0.11,0.26319,0.00077,7.48908]
[1780183891919,18.48,73729.65,0.11,0.26319,0.00077,7.48908]
[1780183891947,18.48,73730.31,0.11,0.26349,0.00077,7.48604]
[1780183893856,18.48,73730.31,0.11,0.26349,0.00077,7.48604]
[1780183893952,18.48,73730.31,0.11,0.26348,0.00077,7.48589]
[1780183899333,18.48,73728.64,0.11,0.26216,0.00077,7.4666]
[1780183900249,18.48,73728.64,0.11,0.26216,0.00077,7.4666]
[1780183900279,18.48,73728.64,0.11,0.26216,0.00077,7.4666]
[1780183908207,18.47,73728.53,0.11,0.26206,0.00077,7.4651]
[1780183913011,18.47,73728.45,0.11,0.26198,0.00077,7.46398]
[1780183913188,18.47,73727.64,0.11,0.26135,0.00077,7.45457]
[1780183914978,18.47,73727.64,0.11,0.26135,0.00077,7.45457]
[1780183915010,18.47,73727.64,0.11,0.26135,0.00077,7.45457]
[1780183915033,18.47,73727.64,0.11,0.26135,0.00077,7.45457]
[1780183915060,18.47,73727.64,0.11,0.26135,0.00077,7.45457]
[1780183915161,18.47,73727.74,0.11,0.26142,0.00077,7.4556]
[1780183916724,18.47,73727.74,0.11,0.26142,0.00077,7.4556]
[1780183916827,18.47,73727.74,0.11,0.26142,0.00077,7.4556]
[1780183916900,18.47,73727.74,0.11,0.26142,0.00077,7.4556]
[1780183916950,18.47,73727.74,0.11,0.26142,0.00077,7.4556]
[1780183917382,18.47,73727.74,0.11,0.26141,0.00077,7.4555]
[1780183917396,18.47,73727.74,0.11,0.26141,0.00077,7.4555]
[1780183917437,18.47,73727.74,0.11,0.26141,0.00077,7.4555]
[1780183917462,18.47,73727.74,0.11,0.26141,0.00077,7.4555]
[1780183917483,18.47,73728.26,0.11,0.2618,0.00077,7.46135]
[1780183919727,18.47,73728.95,0.11,0.26233,0.00077,7.46912]
[1780183919825,18.47,73729.07,0.11,0.26242,0.00077,7.47041]
[1780183925519,18.47,73729.1,0.11,0.26242,0.00077,7.47038]
[1780183930555,18.47,73729.07,0.11,0.26237,0.00077,7.46975]
[1780183931506,18.47,73729.07,0.11,0.26237,0.00077,7.46975]
[1780183931563,18.47,73729.07,0.11,0.26237,0.00077,7.46975]
[1780183931607,18.47,73725.58,0.11,0.25969,0.00077,7.43004]
[1780183934605,18.47,73724.88,0.11,0.25915,0.00077,7.42201]
[1780183936611,18.47,73723.62,0.11,0.25819,0.00076,7.40758]
[1780183936661,18.47,73717.22,0.11,0.25333,0.00076,7.33381]
[1780183942637,18.47,73717.46,0.11,0.25354,0.00076,7.33701]
[1780183943900,18.47,73717.46,0.11,0.25354,0.00076,7.33701]
[1780183943960,18.47,73717.12,0.11,0.25329,0.00076,7.33313]
[1780183945902,18.47,73717.12,0.11,0.25329,0.00076,7.3332]
[1780183951923,18.47,73717.95,0.11,0.25389,0.00076,7.34247]
[1780183956464,18.46,73717.1,0.11,0.25299,0.00076,7.32146]
[1780183957209,18.46,73717.3,0.11,0.25313,0.00076,7.32361]
[1780183962283,18.45,73717.07,0.11,0.25287,0.00076,7.31965]
[1780183967135,18.45,73720.7,0.11,0.25555,0.00076,7.36045]
[1780183972157,18.45,73722.02,0.11,0.25654,0.00076,7.37553]
[1780183973823,18.45,73722.11,0.11,0.25661,0.00076,7.37655]
[1780183973986,18.45,73722.11,0.11,0.25661,0.00076,7.37654]
[1780183974251,18.45,73722.11,0.11,0.25661,0.00076,7.37654]
[1780183975870,18.45,73722.11,0.11,0.2566,0.00076,7.37636]
[1780183976251,18.45,73722.11,0.11,0.2566,0.00076,7.37636]
[1780183979443,18.44,73722.49,0.11,0.25685,0.00076,7.38021]
[1780183980235,18.44,73722.52,0.11,0.25686,0.00076,7.38039]
[1780183982160,18.44,73722.72,0.11,0.257,0.00076,7.38252]
[1780183982178,18.44,73722.72,0.11,0.25699,0.00076,7.38236]
[1780183984241,18.44,73719.93,0.11,0.25484,0.00076,7.34981]
[1780183985074,18.44,73719.93,0.11,0.25484,0.00076,7.34981]
[1780183988614,18.43,73719.16,0.11,0.25418,0.00076,7.33975]
[1780183993667,18.42,73719.28,0.11,0.25419,0.00076,7.33979]
[1780183996236,18.42,73715.72,0.11,0.25143,0.00076,7.2975]
[1780184001254,18.41,73715.66,0.11,0.25133,0.00076,7.29585]
[1780184003171,18.41,73709.5,0.11,0.24665,0.00075,7.22264]
[1780184008185,18.41,73709.3,0.11,0.24645,0.00075,7.21954]
[1780184013229,18.4,73710.62,0.11,0.24716,0.00075,7.22368]
[1780184018288,18.4,73711.53,0.11,0.24779,0.00075,7.23349]
[1780184021644,18.39,73711.58,0.11,0.24779,0.00075,7.23361]
[1780184026657,18.39,73712.02,0.11,0.24807,0.00075,7.238]
[1780184031734,18.38,73711.97,0.11,0.24798,0.00075,7.23661]
[1780184036844,18.38,73713.6,0.11,0.24916,0.00075,7.25505]
[1780184039600,18.38,73713.9,0.11,0.24935,0.00076,7.25805]
[1780184045250,18.37,73713.84,0.11,0.24927,0.00076,7.2568]
[1780184046206,18.37,73713.92,0.11,0.24929,0.00076,7.25703]
[1780184046644,18.37,73713.92,0.11,0.24929,0.00076,7.25703]
[1780184053426,18.36,73713.56,0.11,0.24889,0.00076,7.2508]
[1780184054481,18.36,73713.56,0.11,0.24889,0.00076,7.2508]
[1780184059482,18.35,73713.52,0.11,0.24872,0.00076,7.24819]
[1780184060294,18.35,73713.52,0.11,0.24872,0.00076,7.24819]
[1780184060325,18.35,73713.52,0.11,0.2487,0.00076,7.24784]
[1780184065351,18.34,73712.96,0.11,0.24822,0.00075,7.24035]
[1780184070408,18.34,73713.16,0.11,0.2483,0.00076,7.24171]
[1780184075408,18.33,73712.73,0.11,0.24771,0.00076,7.22521]
[1780184078475,18.33,73712.73,0.11,0.24767,0.00076,7.22471]
[1780184079310,18.33,73712.73,0.11,0.24766,0.00076,7.22455]
[1780184084314,18.32,73712.66,0.11,0.24753,0.00076,7.22252]
[1780184087058,18.31,73712.86,0.11,0.24761,0.00076,7.2238]
[1780184087375,18.31,73712.86,0.11,0.24759,0.00076,7.22343]
[1780184092430,18.31,73712.78,0.11,0.24747,0.00076,7.22153]
[1780184097502,18.3,73711.68,0.11,0.24659,0.00075,7.20773]
[1780184101386,18.3,73707.89,0.11,0.2437,0.00075,7.16176]
[1780184103272,18.3,73699.68,0.11,0.23757,0.00074,7.06231]
[1780184108326,18.3,73698.5,0.11,0.23667,0.00074,7.04746]
[1780184113345,18.29,73697.92,0.11,0.2362,0.00074,7.03983]
[1780184118401,18.29,73697.68,0.11,0.23599,0.00074,7.03637]
[1780184123428,18.29,73697.87,0.11,0.2361,0.00074,7.03804]
[1780184128471,18.28,73697.87,0.11,0.23606,0.00074,7.0375]
[1780184133517,18.28,73697.63,0.11,0.23563,0.00074,7.02343]
[1780184136111,18.28,73697.63,0.11,0.23562,0.00074,7.02323]
[1780184136385,18.28,73697.75,0.11,0.23569,0.00074,7.02447]
[1780184141430,18.27,73697.69,0.11,0.23559,0.00074,7.02281]
[1780184146463,18.27,73697.69,0.11,0.23551,0.00074,7.02145]
[1780184147511,18.27,73697.64,0.11,0.23547,0.00074,7.02074]
[1780184148332,18.27,73697.64,0.11,0.23546,0.00074,7.02064]
[1780184150512,18.26,73697.69,0.11,0.23547,0.00074,7.0208]
[1780184150641,18.26,73697.69,0.11,0.23546,0.00074,7.02057]
[1780184157823,18.26,73697.69,0.11,0.23546,0.00074,7.02057]
[1780184166296,18.25,73697.09,0.11,0.23486,0.00074,7.01067]
[1780184172252,18.24,73697.37,0.11,0.23493,0.00074,7.0118]
[1780184177320,18.24,73695.28,0.11,0.23335,0.00074,6.98542]
[1780184177422,18.23,73690.17,0.11,0.22958,0.00073,6.92185]
[1780184179302,18.23,73686.91,0.11,0.22719,0.00072,6.88092]
[1780184184336,18.23,73685.46,0.11,0.22611,0.00072,6.86238]
[1780184189372,18.23,73686.05,0.11,0.22651,0.00072,6.86933]
[1780184194422,18.23,73687.64,0.11,0.22742,0.00073,6.87806]
[1780184194562,18.23,73687.64,0.11,0.22742,0.00073,6.87806]
[1780184195453,18.23,73701.72,0.11,0.23776,0.00074,7.05169]
[1780184197487,18.22,73706.34,0.11,0.24119,0.00075,7.10748]
[1780184202541,18.22,73707.65,0.11,0.24215,0.00075,7.12285]
[1780184203417,18.22,73707.65,0.11,0.24215,0.00075,7.12285]
[1780184203433,18.22,73707.65,0.11,0.24215,0.00075,7.12285]
[1780184203484,18.22,73707.65,0.11,0.24214,0.00075,7.12276]
[1780184205384,18.22,73708.48,0.11,0.24277,0.00075,7.13281]
[1780184205497,18.22,73708.48,0.11,0.24277,0.00075,7.13284]
[1780184206214,18.22,73708.48,0.11,0.24277,0.00075,7.13284]
[1780184206315,18.22,73708.75,0.11,0.24297,0.00075,7.13613]
[1780184209147,18.22,73708.75,0.11,0.24298,0.00075,7.13616]
[1780184209160,18.22,73708.75,0.11,0.24298,0.00075,7.13616]
[1780184209248,18.22,73709.35,0.11,0.24342,0.00075,7.14332]
[1780184211147,18.22,73709.35,0.11,0.24342,0.00075,7.14332]
[1780184211177,18.22,73709.32,0.11,0.24339,0.00075,7.14276]
[1780184215485,18.22,73709.32,0.11,0.24338,0.00075,7.14265]
[1780184215492,18.22,73710.2,0.11,0.24403,0.00076,7.15295]
[1780184218219,18.22,73707.24,0.11,0.24178,0.00075,7.11693]
[1780184220804,18.22,73704.43,0.11,0.23966,0.00075,7.08267]
[1780184222074,18.22,73704.43,0.11,0.23966,0.00075,7.08267]
[1780184227593,18.21,73703.88,0.11,0.23921,0.00075,7.07535]
[1780184227632,18.21,73703.88,0.11,0.23921,0.00075,7.07535]
[1780184229553,18.21,73699.89,0.11,0.23623,0.00074,7.02641]
[1780184232605,18.21,73698.9,0.11,0.23546,0.00074,7.01376]
[1780184233418,18.21,73697.62,0.11,0.23451,0.00074,6.99796]
[1780184237708,18.21,73697.33,0.11,0.23426,0.00074,6.99388]
[1780184238408,18.21,73697.33,0.11,0.23426,0.00074,6.99381]
[1780184243437,18.21,73696.4,0.11,0.23356,0.00074,6.98219]
[1780184247954,18.2,73696.08,0.11,0.23331,0.00074,6.97801]
[1780184248041,18.2,73696.08,0.11,0.23331,0.00074,6.97796]
[1780184253860,18.2,73694.69,0.11,0.23205,0.00074,6.94988]
[1780184257982,18.2,73693.78,0.11,0.23137,0.00073,6.93852]
[1780184257995,18.2,73693.05,0.11,0.23083,0.00073,6.92945]
[1780184259967,18.2,73688.4,0.11,0.22743,0.00073,6.87156]
[1780184263404,18.2,73688.47,0.11,0.22748,0.00073,6.87245]
[1780184266953,18.2,73685.56,0.11,0.22538,0.00072,6.83624]
[1780184272995,18.2,73684.76,0.11,0.22483,0.00072,6.82671]
[1780184281226,18.21,73684.29,0.11,0.22454,0.00072,6.82163]
[1780184284716,18.21,73684.39,0.11,0.22463,0.00072,6.82318]
[1780184284772,18.21,73684.34,0.11,0.22459,0.00072,6.8225]
[1780184291297,18.21,73684.34,0.11,0.22456,0.00072,6.82204]
[1780184297165,18.21,73683.8,0.11,0.22415,0.00072,6.8148]
[1780184302201,18.2,73683.68,0.11,0.22404,0.00072,6.81293]
[1780184308243,18.2,73683.35,0.11,0.22377,0.00072,6.80824]
[1780184313280,18.2,73683.25,0.11,0.22344,0.00072,6.7958]
[1780184320328,18.2,73683.02,0.11,0.22326,0.00072,6.7926]
[1780184325366,18.2,73682.5,0.11,0.22287,0.00072,6.78588]
[1780184330399,18.2,73682.35,0.11,0.22276,0.00072,6.78384]
[1780184335435,18.2,73681.78,0.11,0.22234,0.00072,6.77656]
[1780184340470,18.2,73682.83,0.11,0.22309,0.00072,6.78967]
[1780184341478,18.2,73685.87,0.11,0.22529,0.00073,6.82784]
[1780184346512,18.19,73686.72,0.11,0.22588,0.00073,6.83811]
[1780184351540,18.19,73686.72,0.11,0.22588,0.00073,6.83811]
[1780184351623,18.19,73686.72,0.11,0.22588,0.00073,6.83811]
[1780184352554,18.19,73688.25,0.11,0.22697,0.00073,6.85684]
[1780184353561,18.19,73684.78,0.11,0.22445,0.00072,6.81328]
[1780184358600,18.19,73686.24,0.11,0.22549,0.00073,6.83143]
[1780184363635,18.19,73685.73,0.11,0.22512,0.00072,6.82495]
[1780184368669,18.19,73687.0,0.11,0.22604,0.00073,6.8408]
[1780184373705,18.19,73688.7,0.11,0.22704,0.00073,6.85121]
[1780184380754,18.19,73689.68,0.11,0.22774,0.00073,6.86324]
[1780184386686,18.19,73689.91,0.11,0.2279,0.00073,6.86597]
[1780184386796,18.19,73683.97,0.11,0.22358,0.00072,6.79141]
[1780184392007,18.18,73683.92,0.11,0.22349,0.00072,6.78996]
[1780184398079,18.18,73684.92,0.11,0.22418,0.00072,6.80198]
[1780184398091,18.18,73693.34,0.11,0.23031,0.00074,6.90697]
[1780184399971,18.18,73696.23,0.11,0.23243,0.00074,6.94254]
[1780184401974,18.18,73697.7,0.11,0.23351,0.00074,6.96063]
[1780184408950,18.17,73699.22,0.11,0.23459,0.00074,6.9785]
[1780184413986,18.17,73697.37,0.11,0.23317,0.00074,6.955]
[1780184419020,18.17,73698.58,0.11,0.23403,0.00074,6.9692]
[1780184424056,18.16,73698.23,0.11,0.23372,0.00074,6.96413]
[1780184429093,18.16,73698.33,0.11,0.23376,0.00074,6.96476]
[1780184435135,18.16,73698.4,0.11,0.23354,0.00074,6.95414]
[1780184441176,18.15,73697.95,0.11,0.23315,0.00074,6.94772]
[1780184446211,18.15,73697.83,0.11,0.23303,0.00074,6.94567]
[1780184451246,18.15,73697.75,0.11,0.23293,0.00074,6.94412]
[1780184456281,18.14,73697.77,0.11,0.23292,0.00074,6.9438]
[1780184462543,18.14,73697.48,0.11,0.23266,0.00074,6.93956]
[1780184464782,18.14,73697.48,0.11,0.23266,0.00074,6.93956]
[1780184464884,18.14,73697.48,0.11,0.23265,0.00074,6.93934]
[1780184470380,18.14,73697.67,0.11,0.23276,0.00074,6.94127]
[1780184470898,18.14,73697.67,0.11,0.23276,0.00074,6.94127]
[1780184471386,18.14,73697.49,0.11,0.23262,0.00074,6.93889]
[1780184473359,18.13,73699.16,0.11,0.23384,0.00074,6.95922]
[1780184473460,18.13,73699.73,0.11,0.23424,0.00074,6.96592]
[1780184475359,18.13,73699.73,0.11,0.23424,0.00074,6.96592]
[1780184475460,18.13,73699.73,0.11,0.2342,0.00075,6.96522]
[1780184482684,18.12,73701.27,0.11,0.2352,0.00075,6.98176]
[1780184488504,18.11,73702.46,0.11,0.23596,0.00075,6.99434]
[1780184493540,18.1,73702.14,0.11,0.23539,0.00075,6.97798]
[1780184498577,18.09,73701.72,0.11,0.23497,0.00075,6.97109]
[1780184499581,18.09,73711.14,0.11,0.24206,0.00076,7.08638]
[1780184504617,18.08,73713.95,0.11,0.24406,0.00076,7.11821]
[1780184510545,18.07,73713.83,0.11,0.24388,0.00076,7.11536]
[1780184514757,18.06,73713.3,0.11,0.24331,0.00076,7.10637]
[1780184514790,18.05,73714.36,0.11,0.24411,0.00077,7.11902]
[1780184515358,18.05,73714.36,0.11,0.24411,0.00077,7.11902]
[1780184515693,18.05,73714.36,0.11,0.24409,0.00077,7.11877]
[1780184517362,18.05,73714.31,0.11,0.24405,0.00077,7.1181]
[1780184517463,18.05,73714.16,0.11,0.24393,0.00077,7.11622]
[1780184522743,18.05,73714.16,0.11,0.24389,0.00077,7.11551]
[1780184523954,18.05,73713.47,0.11,0.24336,0.00076,7.10707]
[1780184524756,18.05,73713.14,0.11,0.2431,0.00076,7.103]
[1780184528787,18.05,73708.28,0.11,0.23938,0.00076,7.0432]
[1780184530628,18.05,73707.22,0.11,0.23857,0.00076,7.03011]
[1780184532630,18.05,73704.81,0.11,0.23674,0.00075,7.00032]
[1780184538791,18.04,73705.34,0.11,0.23713,0.00075,7.00669]
[1780184544900,18.04,73704.81,0.11,0.23671,0.00075,6.99982]
[1780184549933,18.04,73703.05,0.11,0.23538,0.00075,6.97789]
[1780184553725,18.04,73702.34,0.11,0.23461,0.00075,6.95824]
[1780184557498,18.04,73701.92,0.11,0.23426,0.00075,6.9524]
[1780184557598,18.04,73701.92,0.11,0.23425,0.00075,6.95228]
[1780184563247,18.03,73702.7,0.11,0.23471,0.00075,6.95984]
[1780184571079,18.01,73702.81,0.11,0.23462,0.00075,6.95836]
[1780184576114,18.0,73703.15,0.11,0.23477,0.00075,6.96084]
[1780184581149,18.0,73702.67,0.11,0.2343,0.00075,6.95318]
[1780184586491,17.99,73702.92,0.11,0.23445,0.00075,6.95563]
[1780184593458,17.98,73702.51,0.11,0.23394,0.00075,6.94716]
[1780184603528,17.96,73702.43,0.11,0.2337,0.00075,6.9433]
[1780184608845,17.96,73702.41,0.11,0.23364,0.00075,6.94229]
[1780184619417,17.94,73702.45,0.11,0.23321,0.00075,6.92817]
[1780184624452,17.93,73702.76,0.11,0.23334,0.00075,6.93045]
[1780184631442,17.93,73702.95,0.11,0.23347,0.00075,6.93251]
[1780184637543,17.91,73702.52,0.11,0.23292,0.00075,6.92343]
[1780184642578,17.91,73701.02,0.11,0.23171,0.00075,6.90324]
[1780184647614,17.9,73701.47,0.11,0.23197,0.00075,6.90758]
[1780184653915,17.89,73701.59,0.11,0.23196,0.00075,6.90745]
[1780184660703,17.88,73701.7,0.11,0.23193,0.00075,6.90691]
[1780184671623,17.88,73701.89,0.11,0.23202,0.00075,6.90847]
[1780184671724,17.87,73701.89,0.11,0.23166,0.00075,6.89552]
[1780184674007,17.87,73701.89,0.11,0.23164,0.00075,6.89525]
[1780184674056,17.87,73701.97,0.11,0.23169,0.00075,6.89599]
[1780184679837,17.86,73701.96,0.11,0.23158,0.00075,6.89429]
[1780184684874,17.85,73701.86,0.11,0.23143,0.00075,6.89175]
[1780184689892,17.85,73700.22,0.11,0.23014,0.00075,6.87004]
[1780184691010,17.85,73695.2,0.11,0.22634,0.00075,6.80569]
[1780184696087,17.84,73693.74,0.11,0.22519,0.00074,6.78584]
[1780184698098,17.84,73689.69,0.11,0.22216,0.00074,6.73346]
[1780184699607,17.84,73689.61,0.11,0.22209,0.00074,6.73225]
[1780184699733,17.84,73689.61,0.11,0.22209,0.00074,6.73225]
[1780184699980,17.84,73682.65,0.11,0.21698,0.00073,6.64217]
[1780184700989,17.84,73692.94,0.11,0.22454,0.00074,6.77479]
[1780184701994,17.84,73701.84,0.11,0.2312,0.00075,6.88792]
[1780184703000,17.83,73706.16,0.11,0.23446,0.00076,6.94213]
[1780184708038,17.83,73704.1,0.11,0.23282,0.00076,6.91494]
[1780184713074,17.82,73702.79,0.11,0.23176,0.00076,6.89724]
[1780184718109,17.82,73703.18,0.11,0.23198,0.00076,6.90095]
[1780184720680,17.82,73703.24,0.11,0.23201,0.00076,6.90146]
[1780184720988,17.82,73703.24,0.11,0.23201,0.00076,6.90146]
[1780184721707,17.81,73703.86,0.11,0.23243,0.00076,6.90855]
[1780184723144,17.81,73706.89,0.11,0.23473,0.00076,6.9466]
[1780184724807,17.81,73706.89,0.11,0.23473,0.00076,6.9466]
[1780184724907,17.81,73707.28,0.11,0.23499,0.00076,6.95091]
[1780184730193,17.8,73709.86,0.11,0.23685,0.00077,6.98134]
[1780184735666,17.79,73709.88,0.11,0.23656,0.00077,6.96963]
[1780184737880,17.79,73717.43,0.11,0.24234,0.00078,7.0628]
[1780184742277,17.79,73714.53,0.11,0.24005,0.00077,7.02621]
[1780184754622,17.77,73713.61,0.11,0.23915,0.00077,7.0117]
[1780184757521,17.77,73713.61,0.11,0.23915,0.00077,7.0117]
[1780184757563,17.77,73713.61,0.11,0.23915,0.00077,7.0117]
[1780184759884,17.76,73713.61,0.11,0.23906,0.00077,7.01032]
[1780184759965,17.76,73713.54,0.11,0.23899,0.00077,7.00911]
[1780184764693,17.75,73710.42,0.11,0.23648,0.00077,6.96836]
[1780184770482,17.74,73711.26,0.11,0.23701,0.00077,6.97707]
[1780184775517,17.74,73711.61,0.11,0.23718,0.00077,6.9799]
[1780184784458,17.73,73711.32,0.11,0.23688,0.00077,6.97503]
[1780184790661,17.72,73711.63,0.11,0.23694,0.00077,6.9759]
[1780184793353,17.71,73712.24,0.11,0.23717,0.00077,6.97265]
[1780184794028,17.71,73712.16,0.11,0.2371,0.00077,6.97158]
[1780184796267,17.71,73712.47,0.11,0.23735,0.00077,6.97556]
[1780184801699,17.72,73712.64,0.11,0.23749,0.00077,6.97795]
[1780184806720,17.72,73712.91,0.11,0.23771,0.00077,6.98151]
[1780184813783,17.72,73716.87,0.11,0.24079,0.00078,7.03105]
[1780184818819,17.72,73718.22,0.11,0.24184,0.00078,7.04789]
[1780184823855,17.72,73720.0,0.11,0.24324,0.00078,7.07017]
[1780184828958,17.72,73720.73,0.11,0.24383,0.00078,7.07937]
[1780184834932,17.72,73721.44,0.11,0.2444,0.00078,7.08846]
[1780184839790,17.72,73721.45,0.11,0.24442,0.00078,7.08872]
[1780184845002,17.72,73722.5,0.11,0.24525,0.00079,7.10185]
[1780184848064,17.72,73722.35,0.11,0.24514,0.00079,7.10003]
[1780184848127,17.72,73722.36,0.11,0.24515,0.00079,7.10021]
[1780184849576,17.72,73721.83,0.11,0.24473,0.00079,7.09365]
[1780184849648,17.72,73721.83,0.11,0.24473,0.00079,7.09365]
[1780184850036,17.72,73721.83,0.11,0.24473,0.00079,7.09364]
[1780184853643,17.72,73720.68,0.11,0.24361,0.00078,7.06888]
[1780184857067,17.72,73720.28,0.11,0.24331,0.00078,7.06407]
[1780184857146,17.72,73720.28,0.11,0.24331,0.00078,7.06407]
[1780184865141,17.72,73718.04,0.11,0.24157,0.00078,7.03639]
[1780184870176,17.73,73717.37,0.11,0.24107,0.00078,7.02838]
[1780184872616,17.73,73717.56,0.11,0.24122,0.00078,7.03088]
[1780184873197,17.73,73717.32,0.11,0.24104,0.00078,7.02795]
[1780184874623,17.73,73716.46,0.11,0.24037,0.00078,7.0173]
[1780184880721,17.72,73715.66,0.11,0.23969,0.00078,7.00641]
[1780184885659,17.72,73718.03,0.11,0.24148,0.00078,7.03506]
[1780184887664,17.72,73717.62,0.11,0.24117,0.00078,7.03006]
[1780184888145,17.72,73716.28,0.11,0.24013,0.00078,7.01336]
[1780184889627,17.72,73716.62,0.11,0.24039,0.00078,7.01763]
[1780184889668,17.72,73716.62,0.11,0.24039,0.00078,7.01763]
[1780184889720,17.72,73716.62,0.11,0.24039,0.00078,7.01763]
[1780184895622,17.72,73716.96,0.11,0.24062,0.00078,7.0213]
[1780184902402,17.71,73717.82,0.11,0.24122,0.00078,7.03087]
[1780184906621,17.71,73717.52,0.11,0.24095,0.00078,7.02663]
[1780184906677,17.71,73717.52,0.11,0.24095,0.00078,7.02663]
[1780184906797,17.71,73717.52,0.11,0.24095,0.00078,7.02663]
[1780184906996,17.71,73717.52,0.11,0.24095,0.00078,7.02663]
[1780184907081,17.71,73717.52,0.11,0.24095,0.00078,7.02663]
[1780184907112,17.71,73717.52,0.11,0.24095,0.00078,7.02663]
[1780184907167,17.71,73717.52,0.11,0.24095,0.00078,7.02663]
[1780184907268,17.71,73717.63,0.11,0.24103,0.00078,7.02784]
[1780184907307,17.71,73717.63,0.11,0.24103,0.00078,7.02784]
[1780184907502,17.71,73717.63,0.11,0.24103,0.00078,7.02784]
[1780184907511,17.71,73732.16,0.11,0.25251,0.0008,7.2066]
[1780184908531,17.71,73735.35,0.11,0.25507,0.0008,7.24512]
[1780184910045,17.71,73735.35,0.11,0.25507,0.0008,7.24512]
[1780184910136,17.71,73737.48,0.11,0.25677,0.00081,7.27057]
[1780184915777,17.7,73739.99,0.11,0.25853,0.00081,7.28917]
[1780184919165,17.7,73739.6,0.11,0.25819,0.00081,7.28416]
[1780184921190,17.7,73736.96,0.11,0.25602,0.00081,7.25197]
[1780184922268,17.7,73732.73,0.11,0.25261,0.0008,7.20074]
[1780184927338,17.69,73730.78,0.11,0.25102,0.0008,7.1766]
[1780184930533,17.69,73730.49,0.11,0.25077,0.0008,7.17284]
[1780184930634,17.69,73730.49,0.11,0.25077,0.0008,7.17276]
[1780184936186,17.69,73731.82,0.11,0.25183,0.0008,7.18899]
[1780184940668,17.7,73735.1,0.11,0.25452,0.0008,7.22952]
[1780184941677,17.7,73738.67,0.11,0.25741,0.00081,7.2726]
[1780184946709,17.7,73741.12,0.11,0.25944,0.00081,7.30254]
[1780184951744,17.7,73741.77,0.11,0.26001,0.00081,7.31091]
[1780184956780,17.71,73743.5,0.11,0.26146,0.00082,7.33204]
[1780184959831,17.71,73742.55,0.11,0.26071,0.00081,7.32103]
[1780184959868,17.71,73742.88,0.11,0.26098,0.00081,7.32507]
[1780184961816,17.71,73742.88,0.11,0.26098,0.00081,7.32507]
[1780184962238,17.71,73742.88,0.11,0.261,0.00081,7.32532]
[1780184967257,17.71,73742.88,0.11,0.26101,0.00081,7.32545]
[1780184972276,17.71,73743.87,0.11,0.26158,0.00082,7.32635]
[1780184977323,17.71,73743.98,0.11,0.26165,0.00082,7.32738]
[1780184982348,17.71,73744.06,0.11,0.2617,0.00082,7.32802]
[1780184987375,17.71,73744.12,0.11,0.26173,0.00082,7.3285]
[1780184992379,17.7,73744.2,0.11,0.26178,0.00082,7.32924]
[1780184997388,17.7,73744.39,0.11,0.26192,0.00082,7.33128]
[1780185000324,17.7,73748.36,0.11,0.26517,0.00082,7.37787]
[1780185001260,17.7,73751.26,0.11,0.26755,0.00083,7.41168]
[1780185006260,17.7,73750.45,0.11,0.26684,0.00082,7.40163]
[1780185010360,17.69,73746.68,0.11,0.26367,0.00082,7.35651]
[1780185015366,17.69,73744.78,0.11,0.26206,0.00082,7.33324]
[1780185018288,17.69,73739.49,0.11,0.25772,0.00081,7.26979]
[1780185023352,17.68,73738.76,0.11,0.25709,0.00081,7.26057]
[1780185028397,17.68,73738.87,0.11,0.25714,0.00081,7.26128]
[1780185033415,17.68,73738.4,0.11,0.25651,0.00081,7.24453]
[1780185038461,17.67,73739.5,0.11,0.25737,0.00081,7.25725]
[1780185045400,17.67,73739.61,0.11,0.2574,0.00081,7.25779]
[1780185051442,17.66,73739.66,0.11,0.25739,0.00081,7.25767]
[1780185057023,17.66,73740.34,0.11,0.2579,0.00081,7.26519]
[1780185063363,17.66,73738.98,0.11,0.25675,0.00081,7.2482]
[1780185069576,17.65,73736.61,0.11,0.25476,0.00081,7.21854]
[1780185073536,17.65,73735.68,0.11,0.25399,0.00081,7.20695]
[1780185073577,17.65,73735.68,0.11,0.25398,0.00081,7.20684]
[1780185076477,17.65,73735.68,0.11,0.25396,0.00081,7.20662]
[1780185076914,17.65,73734.49,0.11,0.253,0.00081,7.19207]
[1780185082667,17.64,73737.33,0.11,0.25524,0.00081,7.22566]
[1780185087701,17.64,73737.87,0.11,0.25562,0.00081,7.23145]
[1780185093608,17.64,73737.87,0.11,0.25562,0.00081,7.23145]
[1780185099788,17.63,73738.94,0.11,0.25616,0.00081,7.232]
[1780185104822,17.62,73739.04,0.11,0.25619,0.00081,7.23247]
[1780185109840,17.62,73739.11,0.11,0.25621,0.00081,7.23276]
[1780185114840,17.62,73738.35,0.11,0.25555,0.00081,7.22294]
[1780185119847,17.61,73738.62,0.11,0.25572,0.00081,7.22561]
[1780185124857,17.61,73738.2,0.11,0.25534,0.00081,7.21991]
[1780185129881,17.61,73738.18,0.11,0.25529,0.00081,7.21909]
[1780185134904,17.6,73738.59,0.11,0.25558,0.00081,7.22347]
[1780185139936,17.6,73738.76,0.11,0.25568,0.00081,7.22497]
[1780185144952,17.6,73738.87,0.11,0.25573,0.00081,7.22577]
[1780185149992,17.6,73739.19,0.11,0.25596,0.00081,7.22911]
[1780185155078,17.59,73739.72,0.11,0.25614,0.00082,7.22438]
[1780185160118,17.59,73738.42,0.11,0.25504,0.00081,7.20813]
[1780185160461,17.59,73731.39,0.11,0.24935,0.0008,7.12215]
[1780185164499,17.59,73728.61,0.11,0.24712,0.0008,7.0878]
[1780185169531,17.59,73728.13,0.11,0.24674,0.0008,7.08197]
[1780185173522,17.59,73735.2,0.11,0.25244,0.00081,7.16905]
[1780185177425,17.59,73745.47,0.11,0.2608,0.00082,7.29286]
[1780185178545,17.59,73748.41,0.11,0.26322,0.00083,7.32776]
[1780185183567,17.58,73749.58,0.11,0.26413,0.00083,7.34078]
[1780185188625,17.58,73750.4,0.11,0.26475,0.00083,7.34963]
[1780185192487,17.57,73746.43,0.11,0.26142,0.00082,7.3018]
[1780185197541,17.57,73746.62,0.11,0.26154,0.00082,7.3035]
[1780185202547,17.57,73746.76,0.11,0.26161,0.00083,7.30448]
[1780185207588,17.56,73746.87,0.11,0.26164,0.00083,7.30498]
[1780185208769,17.56,73746.87,0.11,0.26163,0.00083,7.30485]
[1780185208835,17.56,73746.87,0.11,0.26163,0.00083,7.30485]
[1780185209668,17.56,73746.64,0.11,0.26144,0.00083,7.30214]
[1780185210567,17.56,73746.46,0.11,0.2613,0.00082,7.30003]
[1780185213595,17.56,73746.68,0.11,0.26127,0.00083,7.29219]
[1780185215596,17.56,73742.94,0.11,0.2582,0.00082,7.24743]
[1780185217633,17.57,73741.53,0.11,0.25708,0.00082,7.23096]
[1780185222652,17.57,73742.34,0.11,0.25779,0.00082,7.24136]
[1780185227653,17.57,73741.18,0.11,0.25684,0.00082,7.22748]
[1780185230296,17.57,73741.33,0.11,0.25696,0.00082,7.22915]
[1780185230368,17.57,73741.33,0.11,0.25696,0.00082,7.22915]
[1780185235736,17.57,73741.11,0.11,0.25674,0.00082,7.22598]
[1780185242784,17.56,73740.96,0.11,0.25659,0.00082,7.22367]
[1780185248120,17.56,73740.96,0.11,0.25656,0.00082,7.22331]
[1780185256229,17.56,73740.96,0.11,0.25658,0.00082,7.22353]
[1780185263345,17.57,73740.46,0.11,0.25623,0.00082,7.21834]
[1780185268400,17.57,73740.53,0.11,0.25632,0.00082,7.21967]
[1780185274459,17.57,73740.65,0.11,0.25623,0.00082,7.21095]
[1780185274561,17.57,73745.31,0.11,0.26005,0.00082,7.26704]
[1780185280044,17.57,73744.66,0.11,0.25952,0.00082,7.25927]
[1780185286526,17.57,73743.69,0.11,0.25872,0.00082,7.24764]
[1780185286614,17.57,73743.69,0.11,0.25872,0.00082,7.24764]
[1780185286775,17.57,73743.36,0.11,0.25845,0.00082,7.24368]
[1780185287093,17.57,73743.99,0.11,0.25897,0.00082,7.25125]
[1780185288639,17.57,73743.99,0.11,0.25897,0.00082,7.25125]
[1780185288422,17.57,73764.33,0.11,0.27597,0.00085,7.48964]
[1780185288689,17.57,73764.33,0.11,0.27597,0.00085,7.48964]
[1780185289107,17.57,73764.27,0.11,0.27591,0.00085,7.48891]
[1780185289849,17.57,73764.27,0.11,0.27591,0.00085,7.48891]
[1780185290114,17.57,73762.43,0.11,0.27435,0.00085,7.46781]
[1780185295148,17.58,73761.02,0.11,0.27319,0.00084,7.452]
[1780185296404,17.58,73761.02,0.11,0.27319,0.00084,7.452]
[1780185296438,17.58,73761.02,0.11,0.27319,0.00084,7.452]
[1780185299845,17.58,73762.4,0.11,0.27437,0.00085,7.46799]
[1780185299955,17.58,73762.4,0.11,0.27437,0.00085,7.46799]
[1780185300896,17.58,73762.26,0.11,0.27424,0.00085,7.46634]
[1780185300990,17.58,73762.26,0.11,0.27424,0.00085,7.46634]
[1780185301192,17.58,73763.48,0.11,0.27527,0.00085,7.48025]
[1780185302978,17.58,73764.37,0.11,0.27602,0.00085,7.49035]
[1780185303632,17.58,73764.37,0.11,0.27602,0.00085,7.49035]
[1780185308563,17.57,73760.03,0.11,0.27232,0.00084,7.44014]
[1780185309647,17.57,73760.03,0.11,0.27232,0.00084,7.44014]
[1780185312269,17.57,73755.2,0.11,0.26824,0.00084,7.38367]
[1780185314283,17.57,73747.9,0.11,0.26215,0.00083,7.29734]
[1780185315352,17.57,73747.9,0.11,0.26215,0.00083,7.29734]
[1780185321331,17.57,73746.85,0.11,0.26125,0.00083,7.2844]
[1780185326500,17.57,73746.23,0.11,0.26072,0.00083,7.27673]
[1780185332409,17.56,73746.36,0.11,0.26058,0.00083,7.26724]
[1780185338187,17.56,73746.18,0.11,0.26043,0.00083,7.26503]
[1780185343486,17.56,73746.22,0.11,0.26042,0.00083,7.26493]
[1780185348843,17.56,73746.02,0.11,0.26023,0.00083,7.26219]
[1780185354706,17.56,73746.02,0.11,0.26021,0.00083,7.2619]
[1780185360422,17.55,73745.83,0.11,0.26002,0.00083,7.25916]
[1780185365642,17.55,73746.63,0.11,0.26065,0.00083,7.26828]
[1780185374525,17.55,73746.42,0.11,0.26045,0.00083,7.26541]
[1780185382621,17.54,73745.83,0.11,0.25991,0.00083,7.25748]
[1780185389718,17.54,73745.83,0.11,0.25988,0.00083,7.25706]
[1780185394850,17.54,73745.59,0.11,0.2594,0.00083,7.24264]
[1780185399884,17.53,73745.63,0.11,0.2594,0.00083,7.24273]
[1780185409265,17.52,73745.38,0.11,0.25908,0.00083,7.238]
[1780185411203,17.52,73749.8,0.11,0.26273,0.00083,7.2908]
[1780185417001,17.52,73750.3,0.11,0.26318,0.00083,7.29713]
[1780185428167,17.53,73751.57,0.11,0.26425,0.00083,7.3124]
[1780185434251,17.53,73753.47,0.11,0.26589,0.00084,7.3356]
[1780185439475,17.53,73754.84,0.11,0.26706,0.00084,7.35209]
[1780185445199,17.53,73754.8,0.11,0.26705,0.00084,7.35196]
[1780185450274,17.54,73755.26,0.11,0.26746,0.00084,7.35759]
[1780185450280,17.54,73755.26,0.11,0.26746,0.00084,7.35759]
[1780185450342,17.54,73755.26,0.11,0.26746,0.00084,7.35759]
[1780185450378,17.54,73755.26,0.11,0.26746,0.00084,7.35759]
[1780185450441,17.54,73755.33,0.11,0.26752,0.00084,7.35847]
[1780185452300,17.54,73755.33,0.11,0.26731,0.00084,7.34794]
[1780185452376,17.54,73755.33,0.11,0.26731,0.00084,7.34794]
[1780185452477,17.54,73767.02,0.11,0.27722,0.00086,7.48328]
[1780185453806,17.54,73767.02,0.11,0.27722,0.00086,7.48328]
[1780185455807,17.54,73767.59,0.11,0.2777,0.00086,7.48971]
[1780185456276,17.54,73767.54,0.11,0.27765,0.00086,7.48901]
[1780185464332,17.53,73767.95,0.11,0.27796,0.00086,7.49311]
[1780185469685,17.53,73766.44,0.11,0.27664,0.00085,7.47554]
[1780185474404,17.53,73763.73,0.11,0.27431,0.00085,7.44426]
[1780185479755,17.53,73763.39,0.11,0.27401,0.00085,7.44017]
[1780185484473,17.53,73760.32,0.11,0.27139,0.00085,7.40451]
[1780185493150,17.53,73760.69,0.11,0.2717,0.00085,7.40875]
[1780185499897,17.53,73760.27,0.11,0.27134,0.00085,7.40383]
[1780185505620,17.53,73760.77,0.11,0.27177,0.00085,7.40964]
[1780185510655,17.53,73760.85,0.11,0.27183,0.00085,7.41056]
[1780185511226,17.53,73760.85,0.11,0.27183,0.00085,7.41056]
[1780185511324,17.53,73760.85,0.11,0.27183,0.00085,7.41056]
[1780185516391,17.52,73760.95,0.11,0.27169,0.00085,7.40089]
[1780185523746,17.52,73760.48,0.11,0.27121,0.00085,7.39438]
[1780185527882,17.52,73760.03,0.11,0.27082,0.00085,7.38904]
[1780185528134,17.52,73760.03,0.11,0.27082,0.00085,7.38908]
[1780185528784,17.52,73759.42,0.11,0.27031,0.00085,7.38199]
[1780185531521,17.52,73759.99,0.11,0.27077,0.00085,7.38839]
[1780185535780,17.51,73762.75,0.11,0.27308,0.00085,7.41991]
[1780185538219,17.51,73762.75,0.11,0.27308,0.00085,7.41991]
[1780185544896,17.51,73763.2,0.11,0.27346,0.00085,7.42503]
[1780185548139,17.51,73762.15,0.11,0.27256,0.00085,7.41288]
[1780185553775,17.51,73760.77,0.11,0.27138,0.00085,7.39669]
[1780185558996,17.5,73761.24,0.11,0.27172,0.00085,7.40131]
[1780185564028,17.5,73761.37,0.11,0.27178,0.00085,7.40215]
[1780185570410,17.5,73761.2,0.11,0.27158,0.00085,7.39949]
[1780185575775,17.5,73761.2,0.11,0.27158,0.00085,7.39949]
[1780185582156,17.49,73760.82,0.11,0.27095,0.00085,7.3832]
[1780185587191,17.48,73760.68,0.11,0.27079,0.00085,7.38106]
[1780185593233,17.48,73760.25,0.11,0.27039,0.00085,7.37544]
[1780185598142,17.48,73760.51,0.11,0.27058,0.00085,7.37808]
[1780185598643,17.48,73760.51,0.11,0.27058,0.00085,7.37808]
[1780185598793,17.48,73760.51,0.11,0.27058,0.00085,7.37808]
[1780185598794,17.48,73760.51,0.11,0.27058,0.00085,7.37808]
[1780185598988,17.48,73760.38,0.11,0.27046,0.00085,7.37646]
[1780185599129,17.48,73760.38,0.11,0.27046,0.00085,7.37646]
[1780185599356,17.48,73760.38,0.11,0.27046,0.00085,7.37646]
[1780185601250,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601430,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601465,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601506,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601560,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601643,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601682,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601707,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601807,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601827,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601954,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601981,17.48,73784.82,0.11,0.29162,0.00088,7.65252]
[1780185601909,17.48,73794.36,0.11,0.30008,0.00089,7.75465]
[1780185602374,17.48,73794.36,0.11,0.30008,0.00089,7.75465]
[1780185602403,17.48,73794.36,0.11,0.30008,0.00089,7.75465]
[1780185602438,17.48,73794.36,0.11,0.30008,0.00089,7.75465]
[1780185602477,17.48,73794.36,0.11,0.30008,0.00089,7.75465]
[1780185602563,17.48,73794.36,0.11,0.30008,0.00089,7.75465]
[1780185602594,17.48,73794.36,0.11,0.30008,0.00089,7.75465]
[1780185602665,17.48,73801.47,0.11,0.30645,0.0009,7.82862]
[1780185608432,17.48,73803.57,0.11,0.30835,0.0009,7.85015]
[1780185609496,17.48,73803.45,0.11,0.30824,0.0009,7.84893]
[1780185609514,17.48,73803.45,0.11,0.30824,0.0009,7.84893]
[1780185609598,17.48,73803.4,0.11,0.3082,0.0009,7.84843]
[1780185611575,17.48,73790.64,0.11,0.29678,0.00089,7.71531]
[1780185613380,17.48,73787.55,0.11,0.29403,0.00088,7.68206]
[1780185616402,17.48,73785.14,0.11,0.29188,0.00088,7.6557]
[1780185618674,17.48,73785.27,0.11,0.29199,0.00088,7.65703]
[1780185618697,17.48,73785.27,0.11,0.29199,0.00088,7.65703]
[1780185618775,17.48,73781.96,0.11,0.28906,0.00088,7.62071]
[1780185620416,17.48,73781.96,0.11,0.28906,0.00088,7.62071]
[1780185620445,17.48,73781.96,0.11,0.28906,0.00088,7.62071]
[1780185620501,17.47,73787.75,0.11,0.29416,0.00088,7.68364]
[1780185622777,17.47,73787.75,0.11,0.29415,0.00088,7.68357]
[1780185622878,17.47,73792.07,0.11,0.29796,0.00089,7.72954]
[1780185623652,17.47,73792.07,0.11,0.29796,0.00089,7.72954]
[1780185623796,17.47,73792.07,0.11,0.29796,0.00089,7.72954]
[1780185623834,17.47,73792.07,0.11,0.29796,0.00089,7.72954]
[1780185623879,17.47,73792.07,0.11,0.29796,0.00089,7.72954]
[1780185623927,17.47,73792.07,0.11,0.29796,0.00089,7.72954]
[1780185624005,17.47,73792.07,0.11,0.29796,0.00089,7.72954]
[1780185624004,17.47,73798.58,0.11,0.30378,0.0009,7.79789]
[1780185624040,17.47,73798.58,0.11,0.30378,0.0009,7.79789]
[1780185624110,17.47,73798.58,0.11,0.30378,0.0009,7.79789]
[1780185624165,17.47,73798.58,0.11,0.30378,0.0009,7.79789]
[1780185624215,17.47,73798.58,0.11,0.30378,0.0009,7.79789]
[1780185624255,17.47,73798.58,0.11,0.30378,0.0009,7.79789]
[1780185624459,17.47,73797.7,0.11,0.30299,0.0009,7.78873]
[1780185626475,17.47,73800.32,0.11,0.30534,0.0009,7.81589]
[1780185628110,17.47,73800.18,0.11,0.30521,0.0009,7.81443]
[1780185628137,17.47,73800.18,0.11,0.30521,0.0009,7.81443]
[1780185628485,17.47,73800.28,0.11,0.3053,0.0009,7.81545]
[1780185633121,17.47,73800.44,0.11,0.30525,0.0009,7.80678]
[1780185633233,17.47,73800.44,0.11,0.30525,0.0009,7.80678]
[1780185633277,17.47,73800.44,0.11,0.30525,0.0009,7.80678]
[1780185633520,17.47,73800.36,0.11,0.30518,0.0009,7.80593]
[1780185634683,17.47,73800.36,0.11,0.30518,0.0009,7.80593]
[1780185634705,17.47,73800.36,0.11,0.30518,0.0009,7.80593]
[1780185634879,17.47,73800.36,0.11,0.30518,0.0009,7.80593]
[1780185634940,17.47,73801.16,0.11,0.3059,0.0009,7.81416]
[1780185635057,17.47,73801.16,0.11,0.3059,0.0009,7.81416]
[1780185635251,17.47,73801.16,0.11,0.3059,0.0009,7.81416]
[1780185635581,17.47,73801.16,0.11,0.3059,0.0009,7.81416]
[1780185635605,17.47,73801.16,0.11,0.3059,0.0009,7.81416]
[1780185635793,17.47,73810.11,0.11,0.31401,0.00091,7.90483]
[1780185637558,17.47,73816.03,0.11,0.31944,0.00092,7.96312]
[1780185638196,17.47,73816.03,0.11,0.31944,0.00092,7.96312]
[1780185638286,17.47,73816.03,0.11,0.31944,0.00092,7.96312]
[1780185638557,17.47,73816.03,0.11,0.31945,0.00092,7.96321]
[1780185639571,17.47,73816.03,0.11,0.31945,0.00092,7.96321]
[1780185639670,17.47,73817.74,0.11,0.32102,0.00092,7.97975]
[1780185643699,17.48,73821.41,0.11,0.32442,0.00092,8.01499]
[1780185646824,17.48,73818.78,0.11,0.32201,0.00092,7.99003]
[1780185648627,17.48,73813.7,0.11,0.31735,0.00092,7.94085]
[1780185650998,17.48,73812.86,0.11,0.31659,0.00091,7.9327]
[1780185651970,17.48,73812.95,0.11,0.3167,0.00091,7.93388]
[1780185656982,17.49,73813.86,0.11,0.31759,0.00091,7.9434]
[1780185662022,17.49,73814.55,0.11,0.31827,0.00092,7.95068]
[1780185667035,17.5,73812.77,0.11,0.31668,0.00091,7.93369]
[1780185669027,17.5,73815.21,0.11,0.31894,0.00092,7.95775]
[1780185674061,17.5,73814.38,0.11,0.3182,0.00091,7.94993]
[1780185676117,17.5,73810.31,0.11,0.31451,0.00091,7.91015]
[1780185676218,17.5,73810.31,0.11,0.31451,0.00091,7.91015]
[1780185677005,17.5,73808.86,0.11,0.3132,0.00091,7.89583]
[1780185682051,17.51,73809.2,0.11,0.31355,0.00091,7.89976]
[1780185683031,17.51,73801.6,0.11,0.30671,0.0009,7.82335]
[1780185685212,17.51,73801.07,0.11,0.30622,0.0009,7.81785]
[1780185685991,17.51,73801.23,0.11,0.30637,0.0009,7.81951]
[1780185691036,17.51,73801.14,0.11,0.30629,0.0009,7.81865]
[1780185692068,17.51,73798.88,0.11,0.30408,0.0009,7.78513]
[1780185696979,17.51,73794.28,0.11,0.29998,0.00089,7.73737]
[1780185701989,17.52,73792.83,0.11,0.29871,0.00089,7.72227]
[1780185702059,17.52,73790.26,0.11,0.29643,0.00089,7.69505]
[1780185707077,17.52,73789.87,0.11,0.29611,0.00089,7.69127]
[1780185712077,17.52,73788.9,0.11,0.2953,0.00089,7.6814]
[1780185715113,17.53,73786.35,0.11,0.29307,0.00088,7.65439]
[1780185720160,17.53,73785.07,0.11,0.292,0.00088,7.6412]
[1780185725174,17.54,73783.22,0.11,0.29042,0.00088,7.62172]
[1780185728817,17.54,73781.61,0.11,0.28904,0.00088,7.6045]
[1780185729080,17.54,73781.41,0.11,0.28888,0.00088,7.60244]
[1780185730017,17.54,73775.43,0.11,0.28367,0.00087,7.53652]
[1780185732034,17.54,73772.91,0.11,0.28152,0.00086,7.50876]
[1780185737056,17.55,73773.31,0.11,0.28194,0.00087,7.5142]
[1780185741644,17.56,73773.89,0.11,0.28254,0.00087,7.52188]
[1780185742069,17.56,73773.91,0.11,0.28258,0.00087,7.52234]
[1780185747072,17.56,73774.35,0.11,0.28298,0.00087,7.5276]
[1780185748995,17.56,73778.43,0.11,0.28652,0.00087,7.5728]
[1780185754000,17.56,73779.34,0.11,0.2871,0.00087,7.57214]
[1780185758049,17.56,73776.9,0.11,0.28501,0.00087,7.54572]
[1780185758148,17.56,73777.47,0.11,0.28552,0.00087,7.55222]
[1780185759119,17.57,73768.93,0.11,0.27814,0.00086,7.45659]
[1780185760115,17.57,73765.34,0.11,0.27507,0.00085,7.41581]
[1780185760402,17.57,73765.34,0.11,0.27507,0.00085,7.41581]
[1780185761073,17.57,73764.9,0.11,0.2747,0.00085,7.41082]
[1780185766144,17.57,73763.78,0.11,0.27376,0.00085,7.39821]
[1780185770919,17.57,73763.66,0.11,0.27369,0.00085,7.39719]
[1780185770997,17.57,73763.66,0.11,0.27369,0.00085,7.39719]
[1780185771344,17.57,73763.66,0.11,0.27369,0.00085,7.39726]
[1780185771822,17.57,73763.04,0.11,0.27317,0.00085,7.39019]
[1780185773343,17.57,73763.15,0.11,0.27326,0.00085,7.39139]
[1780185774167,17.57,73763.15,0.11,0.27325,0.00085,7.39132]
[1780185779226,17.57,73762.04,0.11,0.27229,0.00085,7.37834]
[1780185784262,17.57,73760.34,0.11,0.27083,0.00085,7.35844]
[1780185789266,17.57,73759.98,0.11,0.27051,0.00085,7.35406]
[1780185794299,17.57,73759.53,0.11,0.27012,0.00085,7.34864]
[1780185799415,17.56,73759.27,0.11,0.26983,0.00085,7.34476]
[1780185804494,17.56,73756.68,0.11,0.26763,0.00084,7.31423]
[1780185809557,17.56,73756.73,0.11,0.26766,0.00084,7.31478]
[1780185814217,17.56,73754.33,0.11,0.26542,0.00084,7.27588]
[1780185818087,17.56,73756.03,0.11,0.26686,0.00084,7.29596]
[1780185818156,17.56,73756.03,0.11,0.26686,0.00084,7.29596]
[1780185823853,17.55,73756.5,0.11,0.2672,0.00084,7.30073]
[1780185828889,17.55,73756.79,0.11,0.26742,0.00084,7.30372]
[1780185835937,17.55,73756.22,0.11,0.26695,0.00084,7.29725]
[1780185840972,17.55,73757.25,0.11,0.26783,0.00085,7.3095]
[1780185841979,17.55,73760.66,0.11,0.27073,0.00085,7.34931]
[1780185847015,17.55,73763.38,0.11,0.27302,0.00085,7.38055]
[1780185848201,17.55,73763.38,0.11,0.27302,0.00085,7.38055]
[1780185848273,17.55,73762.87,0.11,0.27259,0.00085,7.37463]
[1780185850316,17.55,73762.87,0.11,0.27259,0.00085,7.37463]
[1780185851042,17.55,73763.08,0.11,0.27276,0.00085,7.37697]
[1780185852050,17.55,73772.06,0.11,0.28048,0.00086,7.47947]
[1780185852440,17.55,73772.06,0.11,0.28048,0.00086,7.47947]
[1780185853129,17.55,73776.52,0.11,0.28435,0.00087,7.52936]
[1780185858192,17.55,73776.36,0.11,0.28419,0.00087,7.52735]
[1780185863247,17.55,73774.54,0.11,0.28259,0.00087,7.5068]
[1780185867222,17.55,73768.43,0.11,0.27731,0.00086,7.43784]
[1780185871206,17.55,73765.96,0.11,0.2752,0.00086,7.40978]
[1780185871239,17.55,73765.96,0.11,0.2752,0.00086,7.40978]
[1780185872188,17.55,73765.81,0.11,0.27487,0.00086,7.3976]
[1780185873956,17.55,73763.24,0.11,0.27268,0.00085,7.3682]
[1780185876710,17.55,73763.47,0.11,0.27289,0.00085,7.37106]
[1780185878232,17.55,73769.17,0.11,0.2778,0.00086,7.43651]
[1780185883267,17.55,73770.39,0.11,0.27886,0.00086,7.45045]
[1780185887203,17.55,73770.62,0.11,0.27906,0.00086,7.45309]
[1780185887304,17.55,73770.06,0.11,0.27858,0.00086,7.44677]
[1780185892667,17.56,73767.73,0.11,0.27658,0.00086,7.42041]
[1780185898375,17.56,73767.74,0.11,0.27661,0.00086,7.42082]
[1780185903972,17.56,73765.31,0.11,0.27454,0.00086,7.39324]
[1780185905430,17.56,73758.1,0.11,0.26842,0.00085,7.30995]
[1780185911467,17.57,73757.58,0.11,0.26804,0.00085,7.30462]
[1780185913820,17.57,73761.55,0.11,0.27141,0.00085,7.3509]
[1780185919525,17.57,73762.62,0.11,0.27235,0.00085,7.36374]
[1780185924565,17.57,73763.52,0.11,0.27316,0.00085,7.37458]
[1780185932952,17.58,73763.48,0.11,0.27297,0.00085,7.36434]
[1780185938676,17.58,73764.95,0.11,0.27428,0.00086,7.3819]
[1780185943705,17.59,73764.07,0.11,0.27357,0.00085,7.37243]
[1780185948741,17.59,73763.52,0.11,0.27316,0.00085,7.36679]
[1780185954206,17.59,73762.1,0.11,0.272,0.00085,7.35112]
[1780185959816,17.6,73761.25,0.11,0.27134,0.00085,7.34213]
[1780185964941,17.6,73759.8,0.11,0.27015,0.00085,7.3259]
[1780185966874,17.61,73753.86,0.11,0.26516,0.00084,7.25692]
[1780185967873,17.61,73750.38,0.11,0.26226,0.00084,7.21597]
[1780185973234,17.62,73753.97,0.11,0.26537,0.00084,7.25982]
[1780185978949,17.62,73756.41,0.11,0.2675,0.00084,7.2894]
[1780185983985,17.63,73756.89,0.11,0.26797,0.00084,7.29593]
[1780185989022,17.63,73756.25,0.11,0.26745,0.00084,7.28875]
[1780185990029,17.63,73753.47,0.11,0.26512,0.00084,7.25623]
[1780185997078,17.64,73753.37,0.11,0.2649,0.00084,7.2455]
[1780186001998,17.64,73756.88,0.11,0.26793,0.00084,7.28769]
[1780186007150,17.65,73758.81,0.11,0.26959,0.00085,7.31058]
[1780186012186,17.65,73759.81,0.11,0.2705,0.00085,7.323]
[1780186017221,17.66,73759.88,0.11,0.27062,0.00085,7.32465]
[1780186022257,17.66,73759.8,0.11,0.27062,0.00085,7.32458]
[1780186026285,17.67,73755.65,0.11,0.26717,0.00084,7.27711]
[1780186027292,17.67,73751.54,0.11,0.26374,0.00084,7.22914]
[1780186032329,17.68,73756.65,0.11,0.2681,0.00084,7.29001]
[1780186037363,17.68,73757.2,0.11,0.26858,0.00084,7.29659]
[1780186043725,17.68,73757.31,0.11,0.26868,0.00084,7.29801]
[1780186049447,17.68,73756.99,0.11,0.26849,0.00084,7.29535]
[1780186054482,17.69,73757.66,0.11,0.2689,0.00084,7.29333]
[1780186058509,17.69,73761.59,0.11,0.27228,0.00085,7.33935]
[1780186059672,17.69,73761.59,0.11,0.27228,0.00085,7.33935]
[1780186059757,17.69,73761.59,0.11,0.27228,0.00085,7.33935]
[1780186059855,17.7,73765.94,0.11,0.276,0.00085,7.38909]
[1780186065006,17.69,73766.62,0.11,0.27656,0.00086,7.39656]
[1780186065910,17.69,73772.08,0.11,0.28124,0.00086,7.45776]
[1780186066772,17.69,73777.33,0.11,0.28579,0.00087,7.51589]
[1780186069779,17.7,73780.91,0.11,0.28894,0.00087,7.55529]
[1780186075629,17.69,73781.02,0.11,0.289,0.00087,7.55607]
[1780186080664,17.69,73779.82,0.11,0.28792,0.00087,7.54268]
[1780186086299,17.69,73778.68,0.11,0.28692,0.00087,7.53005]
[1780186092747,17.69,73778.07,0.11,0.28637,0.00087,7.52317]
[1780186098242,17.69,73779.97,0.11,0.28801,0.00087,7.5438]
[1780186104156,17.68,73782.41,0.11,0.2901,0.00088,7.56971]
[1780186110874,17.68,73783.19,0.11,0.29075,0.00088,7.57775]
[1780186115909,17.67,73782.53,0.11,0.2899,0.00088,7.55924]
[1780186118243,17.67,73785.31,0.11,0.2923,0.00088,7.58872]
[1780186123497,17.66,73785.6,0.11,0.29251,0.00088,7.59129]
[1780186123787,17.66,73785.6,0.11,0.29251,0.00088,7.59123]
[1780186123825,17.66,73785.6,0.11,0.29251,0.00088,7.59123]
[1780186124300,17.66,73785.74,0.11,0.29262,0.00088,7.5926]
[1780186126032,17.66,73785.74,0.11,0.29262,0.00088,7.5926]
[1780186126133,17.66,73785.9,0.11,0.29275,0.00088,7.59418]
[1780186129435,17.66,73785.9,0.11,0.29274,0.00088,7.59411]
[1780186129479,17.66,73785.45,0.11,0.29234,0.00088,7.58916]
[1780186134494,17.66,73785.26,0.11,0.29215,0.00088,7.58686]
[1780186134449,17.66,73781.38,0.11,0.28874,0.00088,7.54483]
[1780186139453,17.66,73781.72,0.11,0.28902,0.00088,7.54835]
[1780186144459,17.65,73781.3,0.11,0.28863,0.00088,7.54351]
[1780186149502,17.65,73779.11,0.11,0.28669,0.00087,7.51934]
[1780186154532,17.65,73778.83,0.11,0.28643,0.00087,7.5161]
[1780186159616,17.65,73778.59,0.11,0.28621,0.00087,7.51325]
[1780186164689,17.65,73778.78,0.11,0.28636,0.00087,7.51518]
[1780186169697,17.65,73778.31,0.11,0.28594,0.00087,7.50984]
[1780186174721,17.65,73778.13,0.11,0.28556,0.00087,7.49715]
[1780186179772,17.65,73777.53,0.11,0.28503,0.00087,7.49043]
[1780186184837,17.64,73777.58,0.11,0.28506,0.00087,7.49087]
[1780186189894,17.64,73777.58,0.11,0.28506,0.00087,7.49077]
[1780186194912,17.64,73777.76,0.11,0.2852,0.00087,7.49266]
[1780186199917,17.64,73777.85,0.11,0.28527,0.00087,7.49354]
[1780186204940,17.64,73777.41,0.11,0.28488,0.00087,7.48857]
[1780186209996,17.64,73777.4,0.11,0.28487,0.00087,7.48836]
[1780186215007,17.64,73777.92,0.11,0.28531,0.00087,7.49401]
[1780186220035,17.64,73779.98,0.11,0.2871,0.00088,7.51647]
[1780186220640,17.64,73776.78,0.11,0.2843,0.00087,7.48121]
[1780186225661,17.64,73775.56,0.11,0.28324,0.00087,7.46765]
[1780186227759,17.64,73772.16,0.11,0.28029,0.00087,7.42974]
[1780186232794,17.64,73771.28,0.11,0.27933,0.00086,7.40943]
[1780186237870,17.64,73772.2,0.11,0.28014,0.00087,7.41999]
[1780186242884,17.64,73771.91,0.11,0.27991,0.00087,7.41691]
[1780186247906,17.64,73771.69,0.11,0.27973,0.00087,7.41462]
[1780186252923,17.65,73771.61,0.11,0.27967,0.00087,7.41389]
[1780186257963,17.65,73771.37,0.11,0.27948,0.00086,7.41136]
[1780186262559,17.65,73778.16,0.11,0.28539,0.00087,7.48708]
[1780186263662,17.65,73781.79,0.11,0.28857,0.00088,7.5268]
[1780186268663,17.65,73783.36,0.11,0.28993,0.00088,7.54357]
[1780186272563,17.64,73784.77,0.11,0.29114,0.00088,7.55851]
[1780186272667,17.64,73784.86,0.11,0.29123,0.00088,7.55953]
[1780186273318,17.64,73784.86,0.11,0.29123,0.00088,7.55953]
[1780186273326,17.64,73796.43,0.11,0.30151,0.0009,7.682]
[1780186273718,17.64,73796.43,0.11,0.30151,0.0009,7.682]
[1780186274053,17.64,73796.43,0.11,0.30151,0.0009,7.682]
[1780186274239,17.64,73796.43,0.11,0.30151,0.0009,7.682]
[1780186274323,17.64,73796.43,0.11,0.30151,0.0009,7.682]
[1780186274338,17.64,73796.43,0.11,0.30151,0.0009,7.682]
[1780186274611,17.64,73796.43,0.11,0.30151,0.0009,7.682]
[1780186274644,17.64,73796.43,0.11,0.30151,0.0009,7.682]
[1780186274440,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275047,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275064,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275089,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275153,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275278,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275332,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275383,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275450,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275592,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275659,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275663,17.64,73807.96,0.11,0.31192,0.00091,7.79917]
[1780186275694,17.64,73811.85,0.11,0.31547,0.00091,7.83755]
[1780186281062,17.65,73812.03,0.11,0.31566,0.00091,7.83958]
[1780186286097,17.65,73813.27,0.11,0.31685,0.00092,7.85221]
[1780186289118,17.65,73809.95,0.11,0.31385,0.00091,7.82007]
[1780186294468,17.66,73809.78,0.11,0.31357,0.00091,7.80874]
[1780186294676,17.66,73809.92,0.11,0.31371,0.00091,7.81026]
[1780186297823,17.67,73810.39,0.11,0.31418,0.00091,7.81529]
[1780186297982,17.67,73810.39,0.11,0.31418,0.00091,7.81529]
[1780186298180,17.67,73810.58,0.11,0.31435,0.00091,7.81715]
[1780186299666,17.67,73820.26,0.11,0.32326,0.00092,7.91064]
[1780186301203,17.67,73817.76,0.11,0.32097,0.00092,7.88707]
[1780186301922,17.67,73817.76,0.11,0.32097,0.00092,7.88707]
[1780186302700,17.67,73811.78,0.11,0.31551,0.00091,7.82961]
[1780186305342,17.67,73813.98,0.11,0.31753,0.00092,7.85111]
[1780186305443,17.68,73813.56,0.11,0.31716,0.00092,7.84721]
[1780186311276,17.68,73812.54,0.11,0.31628,0.00091,7.83781]
[1780186312283,17.68,73809.72,0.11,0.31372,0.00091,7.81032]
[1780186313290,17.68,73806.04,0.11,0.31039,0.00091,7.77397]
[1780186318327,17.69,73804.14,0.11,0.30875,0.0009,7.75591]
[1780186323359,17.7,73804.25,0.11,0.30891,0.0009,7.75766]
[1780186328395,17.71,73804.05,0.11,0.30882,0.0009,7.75662]
[1780186332478,17.71,73800.29,0.11,0.30549,0.0009,7.71929]
[1780186334438,17.71,73795.59,0.11,0.30128,0.00089,7.67108]
[1780186340479,17.72,73794.09,0.11,0.30001,0.00089,7.65626]
[1780186340944,17.72,73794.09,0.11,0.30001,0.00089,7.65626]
[1780186341743,17.72,73794.02,0.11,0.29996,0.00089,7.65568]
[1780186346772,17.73,73794.17,0.11,0.30015,0.00089,7.65792]
[1780186351799,17.73,73792.68,0.11,0.29871,0.00089,7.63294]
[1780186356816,17.74,73792.68,0.11,0.29882,0.00089,7.63415]
[1780186361872,17.75,73792.31,0.11,0.2986,0.00089,7.63156]
[1780186366912,17.76,73792.17,0.11,0.29858,0.00089,7.63137]
[1780186371934,17.77,73792.23,0.11,0.29874,0.00089,7.63326]
[1780186377007,17.79,73792.01,0.11,0.29866,0.00089,7.63221]
[1780186382090,17.8,73792.09,0.11,0.29883,0.00089,7.63429]
[1780186387145,17.81,73792.1,0.11,0.29895,0.00089,7.63563]
[1780186390685,17.81,73787.58,0.11,0.29504,0.00088,7.58935]
[1780186393519,17.82,73787.89,0.11,0.29536,0.00088,7.5932]
[1780186393786,17.82,73788.27,0.11,0.29572,0.00088,7.59748]
[1780186398862,17.83,73789.31,0.11,0.29676,0.00088,7.60976]
[1780186403888,17.84,73789.58,0.11,0.29711,0.00088,7.61393]
[1780186408933,17.85,73788.3,0.11,0.29609,0.00088,7.60187]
[1780186413936,17.87,73787.99,0.11,0.29574,0.00088,7.58955]
[1780186418990,17.88,73789.65,0.11,0.29733,0.00088,7.60835]
[1780186423087,17.89,73789.57,0.11,0.29735,0.00088,7.60864]
[1780186423813,17.89,73789.61,0.11,0.29741,0.00088,7.60934]
[1780186426083,17.89,73790.1,0.11,0.2979,0.00088,7.61501]
[1780186426242,17.89,73790.06,0.11,0.29786,0.00088,7.6146]
[1780186436659,17.9,73790.19,0.11,0.29802,0.00088,7.61651]
[1780186446557,17.94,73787.84,0.11,0.29641,0.00088,7.59737]
[1780186449236,17.95,73785.35,0.11,0.29428,0.00087,7.57195]
[1780186456626,17.97,73784.36,0.11,0.29363,0.00087,7.56407]
[1780186464344,17.98,73783.96,0.11,0.29346,0.00087,7.56206]
[1780186472399,18.0,73784.23,0.11,0.2937,0.00087,7.55685]
[1780186474413,18.01,73787.59,0.11,0.29668,0.00088,7.59241]
[1780186479447,18.02,73788.68,0.11,0.29775,0.00088,7.60503]
[1780186485248,18.03,73789.4,0.11,0.2985,0.00088,7.61375]
[1780186489649,18.04,73787.81,0.11,0.29719,0.00087,7.59832]
[1780186489908,18.04,73788.13,0.11,0.29748,0.00087,7.60181]
[1780186494989,18.04,73788.91,0.11,0.29821,0.00088,7.61031]
[1780186495578,18.04,73788.91,0.11,0.29821,0.00088,7.61031]
[1780186495854,18.05,73787.94,0.11,0.29736,0.00087,7.60041]
[1780186496912,18.05,73782.97,0.11,0.29304,0.00087,7.5488]
[1780186497831,18.05,73778.69,0.11,0.28933,0.00086,7.50358]
[1780186501876,18.05,73776.13,0.11,0.28714,0.00086,7.47649]
[1780186503885,18.05,73773.48,0.11,0.28487,0.00086,7.44814]
[1780186508961,18.05,73773.98,0.11,0.28535,0.00086,7.45409]
[1780186510891,18.05,73783.42,0.11,0.29351,0.00087,7.55452]
[1780186511829,18.06,73793.31,0.11,0.30218,0.00088,7.65648]
[1780186513933,18.06,73794.1,0.11,0.30289,0.00088,7.66461]
[1780186515178,18.06,73794.56,0.11,0.3033,0.00088,7.66927]
[1780186515838,18.06,73794.56,0.11,0.3033,0.00088,7.6693]
[1780186520884,18.06,73795.02,0.11,0.30372,0.00088,7.67413]
[1780186523671,18.06,73797.22,0.11,0.30568,0.00088,7.69633]
[1780186523836,18.06,73800.43,0.11,0.30853,0.00089,7.7282]
[1780186524939,18.06,73803.39,0.11,0.31117,0.00089,7.75723]
[1780186526869,18.06,73805.89,0.11,0.31342,0.00089,7.78166]
[1780186528803,18.07,73809.66,0.11,0.31681,0.0009,7.81795]
[1780186532867,18.07,73806.05,0.11,0.31341,0.00089,7.77325]
[1780186534948,18.07,73803.36,0.11,0.31102,0.00089,7.74727]
[1780186538895,18.07,73799.86,0.11,0.30794,0.00089,7.71326]
[1780186543931,18.08,73798.85,0.11,0.30708,0.00089,7.70371]
[1780186546927,18.08,73803.53,0.11,0.31128,0.00089,7.75006]
[1780186551942,18.08,73805.87,0.11,0.31339,0.00089,7.77294]
[1780186556942,18.08,73807.74,0.11,0.31508,0.0009,7.79107]
[1780186561970,18.08,73807.93,0.11,0.31526,0.0009,7.79299]
[1780186567044,18.09,73806.41,0.11,0.31391,0.00089,7.77854]
[1780186568969,18.09,73800.93,0.11,0.30903,0.00089,7.72533]
[1780186569934,18.09,73793.84,0.11,0.30276,0.00088,7.65487]
[1780186574977,18.09,73792.69,0.11,0.30179,0.00088,7.64373]
[1780186580062,18.1,73792.15,0.11,0.30138,0.00088,7.63902]
[1780186585065,18.1,73792.13,0.11,0.30141,0.00088,7.6394]
[1780186590122,18.11,73791.97,0.11,0.30132,0.00088,7.63829]
[1780186595170,18.11,73792.44,0.11,0.30158,0.00088,7.63307]
[1780186600186,18.12,73792.48,0.11,0.30166,0.00088,7.63399]
[1780186605228,18.12,73792.55,0.11,0.30177,0.00088,7.6353]
[1780186610248,18.13,73792.55,0.11,0.30186,0.00088,7.63631]
[1780186615271,18.14,73792.56,0.11,0.30196,0.00088,7.63741]
[1780186620308,18.15,73790.35,0.11,0.30011,0.00088,7.61606]
[1780186622088,18.15,73787.58,0.11,0.29773,0.00087,7.5883]
[1780186627145,18.16,73787.62,0.11,0.29788,0.00087,7.58996]
[1780186632162,18.17,73786.97,0.11,0.29741,0.00087,7.58452]
[1780186633352,18.17,73786.97,0.11,0.29743,0.00087,7.58476]
[1780186633389,18.17,73786.97,0.11,0.29743,0.00087,7.58476]
[1780186637902,18.18,73780.79,0.11,0.29217,0.00086,7.52195]
[1780186638946,18.18,73780.79,0.11,0.29217,0.00086,7.52195]
[1780186638962,18.18,73781.71,0.11,0.29298,0.00086,7.53172]
[1780186643035,18.19,73786.01,0.11,0.29676,0.00087,7.57679]
[1780186644675,18.19,73788.14,0.11,0.29862,0.00087,7.59868]
[1780186644708,18.19,73788.14,0.11,0.29862,0.00087,7.59868]
[1780186644809,18.19,73788.34,0.11,0.29881,0.00087,7.60082]
[1780186649646,18.19,73784.45,0.11,0.29546,0.00087,7.56135]
[1780186650655,18.19,73781.98,0.11,0.29333,0.00086,7.53594]
[1780186655687,18.2,73781.82,0.11,0.29306,0.00086,7.52455]
[1780186660723,18.21,73781.8,0.11,0.29311,0.00086,7.52519]
[1780186666765,18.22,73781.47,0.11,0.29293,0.00086,7.52291]
[1780186671800,18.22,73777.29,0.11,0.28939,0.00086,7.47995]
[1780186677843,18.23,73777.5,0.11,0.28962,0.00086,7.48279]
[1780186682878,18.23,73777.62,0.11,0.28977,0.00086,7.48461]
[1780186688920,18.24,73777.83,0.11,0.29001,0.00086,7.48749]
[1780186694118,18.24,73777.54,0.11,0.2898,0.00086,7.48491]
[1780186699996,18.25,73778.16,0.11,0.29039,0.00086,7.4922]
[1780186702379,18.25,73778.25,0.11,0.29047,0.00086,7.49314]
[1780186702477,18.25,73778.25,0.11,0.29049,0.00086,7.49336]
[1780186708055,18.26,73777.56,0.11,0.28995,0.00086,7.4868]
[1780186714096,18.26,73779.9,0.11,0.29181,0.00086,7.50127]
[1780186719132,18.26,73781.18,0.11,0.29295,0.00086,7.51504]
[1780186722153,18.27,73783.75,0.11,0.29519,0.00086,7.54179]
[1780186728536,18.27,73783.54,0.11,0.29504,0.00086,7.54006]
[1780186737629,18.27,73785.37,0.11,0.29665,0.00087,7.55909]
[1780186746287,18.28,73786.56,0.11,0.29774,0.00087,7.57187]
[1780186752360,18.28,73786.84,0.11,0.29804,0.00087,7.57534]
[1780186758746,18.29,73787.74,0.11,0.29885,0.00087,7.58482]
[1780186765044,18.29,73788.06,0.11,0.29915,0.00087,7.58835]
[1780186765145,18.29,73785.45,0.11,0.2969,0.00087,7.56199]
[1780186771496,18.29,73784.45,0.11,0.29588,0.00087,7.54173]
[1780186776533,18.3,73783.73,0.11,0.29529,0.00086,7.53483]
[1780186778886,18.3,73788.39,0.11,0.29936,0.00087,7.58248]
[1780186783163,18.3,73793.19,0.11,0.30356,0.00087,7.63067]
[1780186788957,18.3,73789.53,0.11,0.30037,0.00087,7.59421]
[1780186794485,18.3,73789.23,0.11,0.30012,0.00087,7.59129]
[1780186800707,18.3,73788.08,0.11,0.29913,0.00087,7.57991]
[1780186802718,18.31,73792.78,0.11,0.30326,0.00087,7.62731]
[1780186807755,18.32,73793.0,0.11,0.30355,0.00087,7.63054]
[1780186814936,18.32,73791.58,0.11,0.30238,0.00087,7.61727]
[1780186820025,18.34,73793.92,0.11,0.30457,0.00087,7.64208]
[1780186825150,18.35,73794.8,0.11,0.30543,0.00088,7.65175]
[1780186831171,18.36,73795.17,0.11,0.30584,0.00088,7.65635]
[1780186836958,18.37,73795.31,0.11,0.30589,0.00088,7.64859]
[1780186848455,18.38,73795.57,0.11,0.30617,0.00088,7.65176]
[1780186852671,18.39,73796.33,0.11,0.30698,0.00088,7.66069]
[1780186853169,18.39,73799.19,0.11,0.3095,0.00088,7.68853]
[1780186854194,18.39,73803.16,0.11,0.31301,0.00088,7.72663]
[1780186855212,18.39,73806.0,0.11,0.31553,0.00089,7.75354]
[1780186860244,18.4,73806.93,0.11,0.31639,0.00089,7.76259]
[1780186865280,18.4,73806.62,0.11,0.31615,0.00089,7.76012]
[1780186870282,18.4,73806.83,0.11,0.31637,0.00089,7.76238]
[1780186875293,18.41,73806.83,0.11,0.31639,0.00089,7.76262]
[1780186880361,18.41,73807.15,0.11,0.31671,0.00089,7.76595]
[1780186885413,18.41,73807.53,0.11,0.31708,0.00089,7.76982]
[1780186890461,18.42,73807.52,0.11,0.31709,0.00089,7.77001]
[1780186895508,18.42,73807.79,0.11,0.31717,0.00089,7.76234]
[1780186900589,18.42,73807.79,0.11,0.31719,0.00089,7.76258]
[1780186905655,18.42,73807.7,0.11,0.31713,0.00089,7.76197]
[1780186910684,18.43,73807.68,0.11,0.31714,0.00089,7.76203]
[1780186915704,18.43,73807.56,0.11,0.31705,0.00089,7.76115]
[1780186920704,18.43,73807.56,0.11,0.31708,0.00089,7.76139]
[1780186925340,18.43,73811.29,0.11,0.32042,0.00089,7.79606]
[1780186926328,18.43,73814.06,0.11,0.32289,0.00089,7.82132]
[1780186928313,18.43,73818.23,0.11,0.32664,0.0009,7.85884]
[1780186929298,18.43,73820.64,0.11,0.3288,0.0009,7.88018]
[1780186934335,18.43,73820.75,0.11,0.3289,0.0009,7.88113]
[1780186934520,18.43,73822.95,0.11,0.33088,0.0009,7.90038]
[1780186934567,18.43,73822.95,0.11,0.33088,0.0009,7.90038]
[1780186934652,18.43,73823.13,0.11,0.33105,0.0009,7.90195]
[1780186936666,18.44,73827.13,0.11,0.33468,0.00091,7.9366]
[1780186939464,18.44,73828.46,0.11,0.3359,0.00091,7.94805]
[1780186940262,18.44,73830.85,0.11,0.33808,0.00091,7.96829]
[1780186943318,18.44,73828.58,0.11,0.33603,0.00091,7.94929]
[1780186948320,18.44,73827.74,0.11,0.3353,0.00091,7.94244]
[1780186951427,18.45,73825.74,0.11,0.33335,0.00091,7.91535]
[1780186956477,18.45,73825.17,0.11,0.33288,0.0009,7.91087]
[1780186961499,18.46,73825.06,0.11,0.33282,0.0009,7.91035]
[1780186966560,18.46,73824.98,0.11,0.3328,0.0009,7.91007]
[1780186971622,18.47,73824.13,0.11,0.33207,0.0009,7.90315]
[1780186976624,18.47,73823.83,0.11,0.33184,0.0009,7.90097]
[1780186981627,18.48,73823.7,0.11,0.33177,0.0009,7.90026]
[1780186984421,18.48,73820.42,0.11,0.32884,0.0009,7.87192]
[1780186985402,18.48,73816.93,0.11,0.32572,0.0009,7.84115]
[1780186990495,18.49,73815.64,0.11,0.32464,0.00089,7.83034]
[1780186995579,18.5,73816.08,0.11,0.3251,0.00089,7.83498]
[1780186999809,18.51,73816.1,0.11,0.32518,0.00089,7.83571]
[1780186999856,18.51,73816.1,0.11,0.32518,0.00089,7.83571]
[1780187000439,18.51,73821.35,0.11,0.3299,0.0009,7.88215]
[1780187002123,18.51,73826.92,0.11,0.33494,0.0009,7.9303]
[1780187003357,18.51,73826.92,0.11,0.33494,0.0009,7.9303]
[1780187003386,18.51,73826.92,0.11,0.33494,0.0009,7.9303]
[1780187011609,18.52,73828.31,0.11,0.33611,0.00091,7.93258]
[1780187016699,18.52,73828.55,0.11,0.33636,0.00091,7.93487]
[1780187023722,18.53,73829.1,0.11,0.33689,0.00091,7.93985]
[1780187029913,18.53,73828.3,0.11,0.3362,0.00091,7.93344]
[1780187029978,18.53,73828.3,0.11,0.3362,0.00091,7.93344]
[1780187031912,18.53,73828.31,0.11,0.33622,0.00091,7.93363]
[1780187032014,18.53,73828.37,0.11,0.33628,0.00091,7.93414]
[1780187037372,18.53,73828.6,0.11,0.3365,0.00091,7.93623]
[1780187042409,18.54,73829.41,0.11,0.33725,0.00091,7.94316]
[1780187047444,18.54,73831.61,0.11,0.33926,0.00091,7.96166]
[1780187048450,18.54,73833.9,0.11,0.34135,0.00091,7.98058]
[1780187053485,18.54,73832.41,0.11,0.34001,0.00091,7.96843]
[1780187058519,18.54,73832.51,0.11,0.34012,0.00091,7.96944]
[1780187063681,18.54,73833.51,0.11,0.34104,0.00091,7.97774]
[1780187064436,18.55,73833.51,0.11,0.34105,0.00091,7.97789]
[1780187069480,18.55,73834.24,0.11,0.34173,0.00091,7.98401]
[1780187074539,18.55,73836.43,0.11,0.34361,0.00091,7.99202]
[1780187079558,18.56,73834.89,0.11,0.34225,0.00091,7.97989]
[1780187082831,18.56,73834.05,0.11,0.34149,0.00091,7.97311]
[1780187082867,18.56,73834.05,0.11,0.34149,0.00091,7.97311]
[1780187082873,18.56,73846.32,0.11,0.35273,0.00092,8.07042]
[1780187084601,18.56,73846.32,0.11,0.35274,0.00092,8.07051]
[1780187084702,18.56,73856.67,0.11,0.36232,0.00093,8.14764]
[1780187085983,18.56,73856.67,0.11,0.36232,0.00093,8.14764]
[1780187086517,18.56,73859.17,0.11,0.36464,0.00093,8.16552]
[1780187089452,18.56,73861.39,0.11,0.36671,0.00093,8.18118]
[1780187090722,18.56,73862.4,0.11,0.36765,0.00093,8.18823]
[1780187092832,18.56,73865.32,0.11,0.37038,0.00094,8.20844]
[1780187094243,18.56,73867.78,0.11,0.37269,0.00094,8.22515]
[1780187097046,18.56,73871.38,0.11,0.37607,0.00094,8.2491]
[1780187097963,18.56,73871.38,0.11,0.37607,0.00094,8.2491]
[1780187098327,18.56,73873.73,0.11,0.37828,0.00094,8.2644]
[1780187101141,18.56,73875.93,0.11,0.38035,0.00094,8.27846]
[1780187103880,18.56,73875.93,0.11,0.38035,0.00094,8.27842]
[1780187103939,18.56,73875.67,0.11,0.3801,0.00094,8.27675]
[1780187104947,18.56,73878.3,0.11,0.38258,0.00095,8.29335]
[1780187105952,18.56,73881.28,0.11,0.3854,0.00095,8.31177]
[1780187111211,18.56,73881.94,0.11,0.38601,0.00095,8.31568]
[1780187116062,18.55,73881.41,0.11,0.38549,0.00095,8.31233]
[1780187116189,18.55,73881.41,0.11,0.38549,0.00095,8.31233]
[1780187116244,18.55,73881.41,0.11,0.38549,0.00095,8.31233]
[1780187116363,18.55,73881.41,0.11,0.38549,0.00095,8.31233]
[1780187116497,18.55,73881.41,0.11,0.38549,0.00095,8.31233]
[1780187116464,18.55,73896.85,0.11,0.4002,0.00096,8.40107]
[1780187116619,18.55,73896.85,0.11,0.4002,0.00096,8.40107]
[1780187116898,18.55,73896.85,0.11,0.4002,0.00096,8.40107]
[1780187117130,18.55,73896.85,0.11,0.4002,0.00096,8.40107]
[1780187117249,18.55,73896.85,0.11,0.4002,0.00096,8.40107]
[1780187117270,18.55,73896.85,0.11,0.4002,0.00096,8.40107]
[1780187117359,18.55,73896.85,0.11,0.4002,0.00096,8.40107]
[1780187117457,18.55,73896.85,0.11,0.4002,0.00096,8.40107]
[1780187117500,18.55,73896.85,0.11,0.4002,0.00096,8.40107]
[1780187117464,18.55,73914.69,0.11,0.41738,0.00097,8.48925]
[1780187117738,18.55,73914.69,0.11,0.41738,0.00097,8.48925]
[1780187117779,18.55,73914.69,0.11,0.41738,0.00097,8.48925]
[1780187118198,18.55,73914.69,0.11,0.41738,0.00097,8.48925]
[1780187118331,18.55,73914.69,0.11,0.41738,0.00097,8.48925]
[1780187118449,18.55,73914.69,0.11,0.41738,0.00097,8.48925]
[1780187118490,18.55,73914.69,0.11,0.41738,0.00097,8.48925]
[1780187118550,18.55,73915.43,0.11,0.4181,0.00097,8.49258]
[1780187118719,18.55,73915.43,0.11,0.4181,0.00097,8.49258]
[1780187118851,18.55,73915.43,0.11,0.4181,0.00097,8.49258]
[1780187118908,18.55,73915.43,0.11,0.4181,0.00097,8.49258]
[1780187119010,18.55,73913.34,0.11,0.41607,0.00097,8.48314]
[1780187123426,18.55,73913.9,0.11,0.4166,0.00097,8.4856]
[1780187123521,18.54,73915.65,0.11,0.41828,0.00097,8.49342]
[1780187128533,18.54,73916.65,0.11,0.41922,0.00097,8.49774]
[1780187131490,18.53,73917.13,0.11,0.41967,0.00097,8.49976]
[1780187131550,18.53,73917.13,0.11,0.41967,0.00097,8.49976]
[1780187132569,18.53,73920.18,0.11,0.42252,0.00097,8.50314]
[1780187133370,18.53,73920.18,0.11,0.42252,0.00097,8.50314]
[1780187133374,18.53,73920.18,0.11,0.42252,0.00097,8.50314]
[1780187133435,18.53,73920.18,0.11,0.42252,0.00097,8.50314]
[1780187133505,18.53,73922.27,0.11,0.42455,0.00097,8.51187]
[1780187136258,18.53,73922.25,0.11,0.42453,0.00097,8.51176]
[1780187136360,18.52,73922.02,0.11,0.42429,0.00097,8.51074]
[1780187139084,18.52,73924.04,0.11,0.42624,0.00097,8.51896]
[1780187144119,18.51,73924.62,0.11,0.42676,0.00098,8.52113]
[1780187145537,18.51,73922.25,0.11,0.42443,0.00097,8.51138]
[1780187150468,18.5,73921.68,0.11,0.42386,0.00097,8.50892]
[1780187150543,18.5,73915.93,0.11,0.41825,0.00097,8.484]
[1780187150626,18.5,73915.93,0.11,0.41825,0.00097,8.484]
[1780187151493,18.5,73915.93,0.11,0.41825,0.00097,8.48399]
[1780187152605,18.5,73915.93,0.11,0.41825,0.00097,8.48399]
[1780187152688,18.5,73915.93,0.11,0.41825,0.00097,8.48399]
[1780187153194,18.5,73914.73,0.11,0.41708,0.00097,8.47857]
[1780187153751,18.5,73914.73,0.11,0.41708,0.00097,8.47857]
[1780187154201,18.5,73914.37,0.11,0.41673,0.00097,8.47693]
[1780187155955,18.5,73915.49,0.11,0.41782,0.00097,8.48199]
[1780187156579,18.5,73916.38,0.11,0.41868,0.00097,8.48598]
[1780187161669,18.5,73917.21,0.11,0.4195,0.00097,8.48969]
[1780187166725,18.5,73916.93,0.11,0.41923,0.00097,8.48849]
[1780187171745,18.5,73917.01,0.11,0.41932,0.00097,8.48889]
[1780187176564,18.51,73913.13,0.11,0.41556,0.00097,8.47143]
[1780187181623,18.51,73912.47,0.11,0.41494,0.00097,8.46845]
[1780187186639,18.51,73912.97,0.11,0.41545,0.00097,8.47087]
[1780187191657,18.52,73914.86,0.11,0.41721,0.00097,8.46983]
[1780187196736,18.52,73914.96,0.11,0.41732,0.00097,8.47035]
[1780187201786,18.52,73915.67,0.11,0.41803,0.00097,8.47361]
[1780187206839,18.53,73916.36,0.11,0.41871,0.00097,8.47675]
[1780187211865,18.53,73916.03,0.11,0.4184,0.00097,8.47534]
[1780187216689,18.53,73918.27,0.11,0.42059,0.00097,8.48525]
[1780187221722,18.54,73919.52,0.11,0.42182,0.00097,8.49068]
[1780187223587,18.54,73916.92,0.11,0.41929,0.00097,8.4794]
[1780187228634,18.54,73916.32,0.11,0.41872,0.00097,8.4768]
[1780187233646,18.54,73915.67,0.11,0.4181,0.00097,8.47394]
[1780187238651,18.54,73915.15,0.11,0.4176,0.00097,8.47163]
[1780187243682,18.54,73914.52,0.11,0.417,0.00097,8.46882]
[1780187248717,18.55,73914.36,0.11,0.41685,0.00097,8.46812]
[1780187253652,18.55,73914.22,0.11,0.41662,0.00097,8.45773]
[1780187254026,18.55,73914.11,0.11,0.41652,0.00097,8.45723]
[1780187254066,18.55,73914.11,0.11,0.41652,0.00097,8.45723]
[1780187255491,18.55,73918.91,0.11,0.42118,0.00097,8.47849]
[1780187259936,18.54,73916.4,0.11,0.41873,0.00097,8.46748]
[1780187264951,18.54,73916.55,0.11,0.41887,0.00097,8.46813]
[1780187270052,18.54,73916.6,0.11,0.41892,0.00097,8.46835]
[1780187276054,18.54,73916.13,0.11,0.41847,0.00097,8.46629]
[1780187282511,18.55,73915.96,0.11,0.41831,0.00097,8.46555]
[1780187288206,18.55,73914.6,0.11,0.41699,0.00097,8.45946]
[1780187290454,18.55,73914.59,0.11,0.41699,0.00097,8.45943]
[1780187290540,18.55,73914.59,0.11,0.41699,0.00097,8.45943]
[1780187290642,18.55,73914.67,0.11,0.41707,0.00097,8.4598]
[1780187292582,18.55,73909.31,0.11,0.41187,0.00097,8.43485]
[1780187296554,18.55,73908.22,0.11,0.41081,0.00097,8.4296]
[1780187296563,18.55,73908.22,0.11,0.41081,0.00097,8.4296]
[1780187297513,18.55,73908.44,0.11,0.41103,0.00097,8.43066]
[1780187297550,18.55,73894.18,0.11,0.39728,0.00096,8.35678]
[1780187298432,18.55,73876.63,0.11,0.38054,0.00095,8.25245]
[1780187299215,18.55,73876.63,0.11,0.38054,0.00095,8.25247]
[1780187299796,18.55,73876.63,0.11,0.38054,0.00095,8.25247]
[1780187301678,18.55,73875.94,0.11,0.3799,0.00095,8.24811]
[1780187301699,18.55,73875.72,0.11,0.37969,0.00095,8.24673]
[1780187302033,18.55,73875.72,0.11,0.37969,0.00095,8.24673]
[1780187304105,18.55,73875.19,0.11,0.3792,0.00095,8.24339]
[1780187304321,18.55,73874.18,0.11,0.37825,0.00095,8.23692]
[1780187309533,18.55,73874.18,0.11,0.37826,0.00095,8.23701]
[1780187315695,18.55,73874.48,0.11,0.3784,0.00095,8.22885]
[1780187322547,18.55,73875.07,0.11,0.37895,0.00095,8.23257]
[1780187323756,18.55,73870.53,0.11,0.37464,0.00094,8.20284]
[1780187324659,18.55,73863.37,0.11,0.3679,0.00094,8.1541]
[1780187326829,18.55,73863.98,0.11,0.36847,0.00094,8.15837]
[1780187326866,18.55,73863.98,0.11,0.36847,0.00094,8.15837]
[1780187329427,18.55,73866.24,0.11,0.3706,0.00094,8.17396]
[1780187333456,18.55,73862.38,0.11,0.36698,0.00094,8.1473]
[1780187338492,18.55,73860.71,0.11,0.36544,0.00094,8.13567]
[1780187343475,18.56,73860.71,0.11,0.36545,0.00094,8.1358]
[1780187343685,18.56,73860.46,0.11,0.36522,0.00094,8.13406]
[1780187345482,18.56,73860.46,0.11,0.36522,0.00094,8.13403]
[1780187345531,18.56,73860.46,0.11,0.36522,0.00094,8.13403]
[1780187345583,18.56,73855.65,0.11,0.36072,0.00093,8.0994]
[1780187351124,18.55,73854.76,0.11,0.35988,0.00093,8.0928]
[1780187351689,18.55,73854.62,0.11,0.35975,0.00093,8.09175]
[1780187356714,18.55,73855.28,0.11,0.36036,0.00093,8.09651]
[1780187357533,18.55,73855.45,0.11,0.36051,0.00093,8.09773]
[1780187357604,18.55,73855.45,0.11,0.36051,0.00093,8.09773]
[1780187357638,18.55,73857.45,0.11,0.36237,0.00093,8.11225]
[1780187359726,18.55,73861.24,0.11,0.36592,0.00094,8.13932]
[1780187364923,18.55,73861.89,0.11,0.36654,0.00094,8.14397]
[1780187364989,18.55,73861.89,0.11,0.36654,0.00094,8.14397]
[1780187368606,18.55,73862.34,0.11,0.36697,0.00094,8.14722]
[1780187368708,18.55,73864.54,0.11,0.36904,0.00094,8.16255]
[1780187373774,18.56,73864.58,0.11,0.36894,0.00094,8.15279]
[1780187378807,18.56,73864.7,0.11,0.36907,0.00094,8.15369]
[1780187383884,18.56,73866.68,0.11,0.37094,0.00094,8.16735]
[1780187388899,18.56,73865.55,0.11,0.36988,0.00094,8.15965]
[1780187393952,18.56,73865.92,0.11,0.37024,0.00094,8.16225]
[1780187398749,18.56,73862.39,0.11,0.36692,0.00094,8.13782]
[1780187400665,18.56,73861.79,0.11,0.36637,0.00094,8.13364]
[1780187400670,18.56,73861.79,0.11,0.36637,0.00094,8.13364]
[1780187400797,18.56,73862.01,0.11,0.36658,0.00094,8.13522]
[1780187401824,18.56,73857.27,0.11,0.36214,0.00093,8.10146]
[1780187402778,18.56,73857.27,0.11,0.36214,0.00093,8.10146]
[1780187402807,18.56,73853.37,0.11,0.3585,0.00093,8.07287]
[1780187408093,18.56,73852.74,0.11,0.3579,0.00093,8.06812]
[1780187413438,18.56,73852.17,0.11,0.35735,0.00093,8.06374]
[1780187419056,18.56,73852.25,0.11,0.35742,0.00093,8.06428]
[1780187424093,18.56,73851.73,0.11,0.35693,0.00093,8.06036]
[1780187431628,18.56,73851.44,0.11,0.35666,0.00093,8.05815]
[1780187431705,18.56,73851.44,0.11,0.35666,0.00093,8.05815]
[1780187431730,18.56,73851.18,0.11,0.35626,0.00093,8.04598]
[1780187433818,18.56,73842.75,0.11,0.34844,0.00092,7.98112]
[1780187434385,18.56,73842.75,0.11,0.34844,0.00092,7.98112]
[1780187440356,18.55,73841.21,0.11,0.34699,0.00092,7.9687]
[1780187446416,18.55,73841.36,0.11,0.3471,0.00092,7.96962]
[1780187453723,18.54,73840.91,0.11,0.3466,0.00092,7.96536]
[1780187459342,18.53,73840.91,0.11,0.34655,0.00092,7.96495]
[1780187462034,18.53,73841.06,0.11,0.34667,0.00092,7.966]
[1780187462362,18.53,73846.26,0.11,0.35148,0.00093,8.00681]
[1780187465387,18.53,73848.81,0.11,0.35384,0.00093,8.02632]
[1780187470709,18.53,73849.03,0.11,0.35403,0.00093,8.02792]
[1780187470779,18.53,73846.73,0.11,0.35189,0.00093,8.01025]
[1780187476289,18.53,73846.68,0.11,0.35184,0.00093,8.00983]
[1780187482501,18.52,73847.44,0.11,0.3525,0.00093,8.01525]
[1780187487537,18.51,73847.45,0.11,0.35247,0.00093,8.015]
[1780187492626,18.51,73847.91,0.11,0.3527,0.00093,8.00806]
[1780187492675,18.51,73855.68,0.11,0.35995,0.00094,8.06648]
[1780187494586,18.51,73864.92,0.11,0.36864,0.00094,8.13246]
[1780187499621,18.5,73866.74,0.11,0.37031,0.00095,8.14468]
[1780187504658,18.49,73866.11,0.11,0.36967,0.00095,8.14002]
[1780187510699,18.49,73865.11,0.11,0.36868,0.00095,8.13281]
[1780187515733,18.48,73864.55,0.11,0.36812,0.00095,8.12868]
[1780187520769,18.48,73863.09,0.11,0.36671,0.00094,8.11821]
[1780187525805,18.47,73863.93,0.11,0.36748,0.00095,8.12392]
[1780187531848,18.47,73863.73,0.11,0.36725,0.00095,8.12226]
[1780187533860,18.47,73866.92,0.11,0.37026,0.00095,8.14436]
[1780187535875,18.46,73871.89,0.11,0.37497,0.00095,8.1779]
[1780187536324,18.46,73871.89,0.11,0.37497,0.00095,8.1779]
[1780187536984,18.46,73874.48,0.11,0.37743,0.00095,8.19493]
[1780187537977,18.46,73878.08,0.11,0.38086,0.00096,8.21811]
[1780187542985,18.46,73878.34,0.11,0.38107,0.00096,8.21952]
[1780187547987,18.45,73878.02,0.11,0.38072,0.00096,8.21717]
[1780187552771,18.44,73877.39,0.11,0.37994,0.00096,8.20278]
[1780187552800,18.44,73877.39,0.11,0.37994,0.00096,8.20278]
[1780187555009,18.44,73880.74,0.11,0.38312,0.00096,8.22386]
[1780187556017,18.44,73883.28,0.11,0.38556,0.00096,8.23956]
[1780187559229,18.43,73884.87,0.11,0.38705,0.00096,8.24905]
[1780187562117,18.43,73885.03,0.11,0.38719,0.00096,8.24994]
[1780187566868,18.42,73887.2,0.11,0.38923,0.00097,8.26263]
[1780187569998,18.41,73888.13,0.11,0.39009,0.00097,8.26793]
[1780187570013,18.41,73888.13,0.11,0.39009,0.00097,8.26793]
[1780187570024,18.41,73888.37,0.11,0.39029,0.00097,8.26919]
[1780187570089,18.41,73888.37,0.11,0.39029,0.00097,8.26919]
[1780187570685,18.41,73888.37,0.11,0.39029,0.00097,8.26919]
[1780187570700,18.41,73888.37,0.11,0.39029,0.00097,8.26919]
[1780187570758,18.41,73888.37,0.11,0.39029,0.00097,8.26919]
[1780187570764,18.4,73895.03,0.11,0.39674,0.00097,8.30747]
[1780187571445,18.4,73902.26,0.11,0.40378,0.00098,8.3466]
[1780187572811,18.4,73902.26,0.11,0.40378,0.00098,8.3466]
[1780187572865,18.4,73902.26,0.11,0.40378,0.00098,8.3466]
[1780187572904,18.4,73905.65,0.11,0.40709,0.00098,8.36408]
[1780187574404,18.4,73905.65,0.11,0.40709,0.00098,8.36407]
[1780187580192,18.4,73906.03,0.11,0.40745,0.00098,8.36593]
[1780187585221,18.4,73905.52,0.11,0.40694,0.00098,8.36329]
[1780187590256,18.4,73904.64,0.11,0.40607,0.00098,8.35879]
[1780187593262,18.4,73904.31,0.11,0.40575,0.00098,8.3571]
[1780187598315,18.4,73907.36,0.11,0.40873,0.00098,8.37251]
[1780187600326,18.39,73909.54,0.11,0.41085,0.00098,8.3832]
[1780187602726,18.39,73909.61,0.11,0.41092,0.00098,8.38351]
[1780187602828,18.39,73908.58,0.11,0.4099,0.00098,8.37843]
[1780187604791,18.39,73905.47,0.11,0.40684,0.00098,8.36279]
[1780187608010,18.39,73905.05,0.11,0.40642,0.00098,8.3606]
[1780187608030,18.39,73905.15,0.11,0.40651,0.00098,8.36109]
[1780187609044,18.39,73913.91,0.11,0.41511,0.00098,8.40384]
[1780187610931,18.38,73916.25,0.11,0.4174,0.00099,8.41456]
[1780187616316,18.38,73915.64,0.11,0.41668,0.00099,8.40184]
[1780187621475,18.37,73918.92,0.11,0.41989,0.00099,8.41647]
[1780187626511,18.37,73918.59,0.11,0.41954,0.00099,8.41489]
[1780187631546,18.36,73918.34,0.11,0.41926,0.00099,8.41366]
[1780187636579,18.35,73917.89,0.11,0.41879,0.00099,8.41154]
[1780187638905,18.35,73917.78,0.11,0.41868,0.00099,8.41103]
[1780187638911,18.35,73917.65,0.11,0.41855,0.00099,8.41042]
[1780187640040,18.35,73910.72,0.11,0.4117,0.00098,8.37805]
[1780187640905,18.35,73910.72,0.11,0.4117,0.00098,8.37805]
[1780187641007,18.35,73908.62,0.11,0.40963,0.00098,8.36775]
[1780187650027,18.34,73909.42,0.11,0.41039,0.00098,8.37156]
[1780187655130,18.34,73910.05,0.11,0.41098,0.00099,8.37446]
[1780187660748,18.33,73907.22,0.11,0.40813,0.00098,8.36014]
[1780187665783,18.32,73906.44,0.11,0.40734,0.00098,8.35606]
[1780187668228,18.32,73905.77,0.11,0.40667,0.00098,8.3526]
[1780187668255,18.32,73905.77,0.11,0.40667,0.00098,8.3526]
[1780187668804,18.32,73905.91,0.11,0.40681,0.00098,8.35331]
[1780187673847,18.32,73905.99,0.11,0.40677,0.00099,8.34374]
[1780187679456,18.31,73907.76,0.11,0.4085,0.00099,8.35266]
[1780187680104,18.31,73907.76,0.11,0.4085,0.00099,8.35266]
[1780187680206,18.31,73908.18,0.11,0.40891,0.00099,8.35472]
[1780187685351,18.31,73908.93,0.11,0.40964,0.00099,8.35841]
[1780187691965,18.31,73909.53,0.11,0.41024,0.00099,8.36143]
[1780187698192,18.31,73909.93,0.11,0.41064,0.00099,8.36344]
[1780187704052,18.32,73910.45,0.11,0.41117,0.00099,8.36604]
[1780187709088,18.32,73909.01,0.11,0.40975,0.00099,8.35898]
[1780187714121,18.32,73908.29,0.11,0.40904,0.00099,8.35542]
[1780187720163,18.32,73907.05,0.11,0.40783,0.00099,8.34923]
[1780187723188,18.32,73899.59,0.11,0.40049,0.00098,8.31009]
[1780187724195,18.32,73896.43,0.11,0.39739,0.00098,8.29266]
[1780187729211,18.32,73896.42,0.11,0.39737,0.00098,8.29257]
[1780187735706,18.31,73899.83,0.11,0.4006,0.00098,8.30135]
[1780187737285,18.31,73902.63,0.11,0.40335,0.00098,8.31633]
[1780187745134,18.31,73902.7,0.11,0.4034,0.00098,8.31665]
[1780187750377,18.31,73903.06,0.11,0.40374,0.00098,8.31844]
[1780187755846,18.31,73903.7,0.11,0.40436,0.00099,8.32174]
[1780187761454,18.3,73906.72,0.11,0.40733,0.00099,8.33728]
[1780187762461,18.31,73910.45,0.11,0.41102,0.00099,8.3559]
[1780187768504,18.31,73912.33,0.11,0.41288,0.00099,8.36503]
[1780187773560,18.31,73912.51,0.11,0.41306,0.00099,8.36591]
[1780187779580,18.31,73912.74,0.11,0.41331,0.00099,8.36708]
[1780187784619,18.31,73913.4,0.11,0.41397,0.00099,8.37028]
[1780187790660,18.32,73913.62,0.11,0.41421,0.00099,8.37139]
[1780187796128,18.32,73914.05,0.11,0.41455,0.00099,8.3636]
[1780187799077,18.32,73913.93,0.11,0.41443,0.00099,8.36306]
[1780187799136,18.32,73913.93,0.11,0.41443,0.00099,8.36306]
[1780187799181,18.32,73909.32,0.11,0.40987,0.00099,8.3408]
[1780187799325,18.32,73909.32,0.11,0.40987,0.00099,8.3408]
[1780187800732,18.32,73902.57,0.11,0.40321,0.00098,8.30623]
[1780187801737,18.32,73896.62,0.11,0.39736,0.00098,8.27389]
[1780187807005,18.33,73896.81,0.11,0.39757,0.00098,8.27508]
[1780187808022,18.33,73888.63,0.11,0.38958,0.00098,8.22785]
[1780187809799,18.33,73880.09,0.11,0.38127,0.00097,8.17503]
[1780187810595,18.33,73880.09,0.11,0.38127,0.00097,8.17503]
[1780187810806,18.33,73880.03,0.11,0.38122,0.00097,8.17467]
[1780187811413,18.33,73880.03,0.11,0.38122,0.00097,8.17467]
[1780187811456,18.33,73880.03,0.11,0.38122,0.00097,8.17467]
[1780187812544,18.33,73879.65,0.11,0.38086,0.00097,8.17227]
[1780187813128,18.33,73878.64,0.11,0.37988,0.00097,8.16578]
[1780187814599,18.33,73878.64,0.11,0.37988,0.00097,8.16579]
[1780187818693,18.33,73878.16,0.11,0.37943,0.00097,8.16278]
[1780187819184,18.33,73877.78,0.11,0.37907,0.00097,8.16034]
[1780187820102,18.33,73880.55,0.11,0.38176,0.00097,8.17822]
[1780187820739,18.33,73880.55,0.11,0.38176,0.00097,8.17822]
[1780187820877,18.33,73880.55,0.11,0.38177,0.00097,8.17828]
[1780187824222,18.34,73877.29,0.11,0.37863,0.00097,8.15739]
[1780187827895,18.34,73876.02,0.11,0.37741,0.00097,8.14914]
[1780187827996,18.34,73875.52,0.11,0.37694,0.00097,8.14592]
[1780187829940,18.34,73871.04,0.11,0.37264,0.00096,8.11597]
[1780187831234,18.34,73865.93,0.11,0.36774,0.00096,8.08063]
[1780187832483,18.35,73866.14,0.11,0.36796,0.00096,8.0822]
[1780187832893,18.35,73866.14,0.11,0.36796,0.00096,8.0822]
[1780187832988,18.35,73860.59,0.11,0.36266,0.00095,8.04249]
[1780187834975,18.35,73854.2,0.11,0.3566,0.00095,7.99507]
[1780187836732,18.35,73854.19,0.11,0.3566,0.00095,7.99506]
[1780187836993,18.35,73854.32,0.11,0.35673,0.00095,7.99611]
[1780187843032,18.36,73855.44,0.11,0.35784,0.00095,8.00496]
[1780187849073,18.37,73855.57,0.11,0.35805,0.00095,8.00659]
[1780187854108,18.38,73855.85,0.11,0.35823,0.00095,7.99895]
[1780187859143,18.39,73855.7,0.11,0.35815,0.00095,7.99836]
[1780187865454,18.39,73856.09,0.11,0.35857,0.00095,8.00164]
[1780187870497,18.4,73856.23,0.11,0.35876,0.00095,8.00316]
[1780187875549,18.41,73856.3,0.11,0.35886,0.00095,8.00395]
[1780187880549,18.41,73856.69,0.11,0.35927,0.00095,8.0071]
[1780187885552,18.41,73856.93,0.11,0.35953,0.00095,8.00913]
[1780187890592,18.42,73857.3,0.11,0.35991,0.00095,8.01211]
[1780187895609,18.42,73857.08,0.11,0.35973,0.00095,8.01072]
[1780187900635,18.43,73856.68,0.11,0.35938,0.00095,8.00799]
[1780187905676,18.44,73855.83,0.11,0.35863,0.00095,8.00211]
[1780187907397,18.44,73852.89,0.11,0.35587,0.00094,7.98017]
[1780187908295,18.44,73846.99,0.11,0.35033,0.00094,7.93478]
[1780187913378,18.44,73845.83,0.11,0.34913,0.00094,7.91574]
[1780187918388,18.45,73846.48,0.11,0.3498,0.00094,7.9214]
[1780187920279,18.46,73846.51,0.11,0.34985,0.00094,7.92177]
[1780187920381,18.46,73846.36,0.11,0.34971,0.00094,7.92066]
[1780187923714,18.46,73845.88,0.11,0.3493,0.00094,7.91718]
[1780187923782,18.46,73846.04,0.11,0.34946,0.00094,7.91853]
[1780187930620,18.47,73845.62,0.11,0.3491,0.00094,7.91551]
[1780187930864,18.47,73845.62,0.11,0.3491,0.00094,7.91551]
[1780187936721,18.48,73845.06,0.11,0.34865,0.00094,7.91167]
[1780187942816,18.49,73844.16,0.11,0.34788,0.00093,7.90522]
[1780187948958,18.5,73843.7,0.11,0.34753,0.00093,7.90221]
[1780187957272,18.51,73843.75,0.11,0.34767,0.00093,7.90334]
[1780187963877,18.51,73843.75,0.11,0.34773,0.00093,7.90389]
[1780187968912,18.52,73842.69,0.11,0.34679,0.00093,7.8959]
[1780187973947,18.53,73841.5,0.11,0.34557,0.00093,7.87651]
[1780187975644,18.53,73841.98,0.11,0.34603,0.00093,7.88044]
[1780187978682,18.53,73841.98,0.11,0.34606,0.00093,7.88071]
[1780187978715,18.53,73841.98,0.11,0.34606,0.00093,7.88071]
[1780187978790,18.53,73841.98,0.11,0.34606,0.00093,7.88071]
[1780187979049,18.53,73841.98,0.11,0.34606,0.00093,7.88071]
[1780187979150,18.53,73840.01,0.11,0.34424,0.00093,7.86499]
[1780187981764,18.54,73837.94,0.11,0.34233,0.00093,7.84829]
[1780187982004,18.54,73837.65,0.11,0.34207,0.00093,7.84599]
[1780187987482,18.54,73838.32,0.11,0.34272,0.00093,7.85174]
[1780187996102,18.55,73838.33,0.11,0.34279,0.00093,7.85231]
[1780187998224,18.55,73840.82,0.11,0.34512,0.00093,7.87258]
[1780188004158,18.56,73842.19,0.11,0.34646,0.00093,7.88409]
[1780188006173,18.56,73839.94,0.11,0.34438,0.00093,7.86615]
[1780188008233,18.56,73836.8,0.11,0.34148,0.00093,7.84074]
[1780188012214,18.56,73832.25,0.11,0.33729,0.00092,7.80324]
[1780188013221,18.56,73829.82,0.11,0.33506,0.00092,7.78281]
[1780188018298,18.57,73829.38,0.11,0.33467,0.00092,7.77924]
[1780188026208,18.57,73828.91,0.11,0.33428,0.00092,7.77563]
[1780188031347,18.57,73828.61,0.11,0.33387,0.00092,7.76294]
[1780188037388,18.58,73828.28,0.11,0.33359,0.00092,7.7604]
[1780188044068,18.58,73827.21,0.11,0.33263,0.00092,7.75146]
[1780188050481,18.59,73827.35,0.11,0.33282,0.00092,7.75316]
[1780188055518,18.59,73826.73,0.11,0.33228,0.00092,7.74815]
[1780188060553,18.59,73828.16,0.11,0.33362,0.00092,7.76065]
[1780188061559,18.6,73833.03,0.11,0.3381,0.00092,7.80169]
[1780188062568,18.6,73837.36,0.11,0.3421,0.00093,7.83734]
[1780188068114,18.59,73836.92,0.11,0.34169,0.00093,7.83373]
[1780188075289,18.59,73838.65,0.11,0.34329,0.00093,7.84771]
[1780188081700,18.59,73838.73,0.11,0.34335,0.00093,7.84826]
[1780188086735,18.59,73839.66,0.11,0.34421,0.00093,7.8557]
[1780188091770,18.59,73839.85,0.11,0.34421,0.00093,7.84678]
[1780188098254,18.59,73840.46,0.11,0.34477,0.00093,7.85163]
[1780188100833,18.59,73836.46,0.11,0.34106,0.00093,7.81921]
[1780188102847,18.59,73840.67,0.11,0.34496,0.00093,7.85331]
[1780188107973,18.59,73840.7,0.11,0.34499,0.00093,7.85351]
[1780188115938,18.59,73841.18,0.11,0.34542,0.00093,7.85725]
[1780188120974,18.59,73841.32,0.11,0.34557,0.00093,7.85853]
[1780188125003,18.59,73843.93,0.11,0.34802,0.00093,7.87935]
[1780188130039,18.59,73843.87,0.11,0.34798,0.00093,7.879]
[1780188136080,18.6,73843.23,0.11,0.3474,0.00093,7.87412]
[1780188141115,18.6,73842.71,0.11,0.34691,0.00093,7.87]
[1780188148609,18.6,73842.93,0.11,0.34711,0.00093,7.8717]
[1780188153664,18.59,73843.25,0.11,0.34723,0.00093,7.86373]
[1780188157088,18.59,73843.25,0.11,0.34723,0.00093,7.86371]
[1780188157564,18.59,73845.02,0.11,0.34887,0.00093,7.87759]
[1780188158556,18.59,73849.04,0.11,0.35265,0.00094,7.90882]
[1780188159108,18.59,73849.04,0.11,0.35265,0.00094,7.90882]
[1780188159636,18.6,73848.1,0.11,0.35177,0.00094,7.90166]
[1780188163036,18.6,73846.16,0.11,0.34998,0.00094,7.88684]
[1780188163085,18.6,73846.16,0.11,0.34999,0.00094,7.88691]
[1780188168306,18.61,73846.16,0.11,0.35003,0.00093,7.88725]
[1780188173340,18.61,73847.67,0.11,0.35149,0.00094,7.89928]
[1780188178819,18.62,73845.75,0.11,0.34974,0.00093,7.88478]
[1780188184073,18.62,73843.85,0.11,0.34797,0.00093,7.86999]
[1780188191467,18.62,73843.89,0.11,0.34804,0.00093,7.87051]
[1780188198517,18.62,73844.1,0.11,0.34825,0.00093,7.87235]
[1780188203555,18.63,73842.82,0.11,0.34708,0.00093,7.8624]
[1780188205806,18.63,73842.93,0.11,0.34719,0.00093,7.86332]
[1780188206643,18.63,73842.64,0.11,0.34692,0.00093,7.86105]
[1780188211656,18.63,73842.16,0.11,0.34646,0.00093,7.85718]
[1780188216686,18.62,73844.1,0.11,0.34808,0.00093,7.86192]
[1780188221702,18.62,73842.4,0.11,0.34647,0.00093,7.84829]
[1780188226721,18.62,73843.03,0.11,0.34704,0.00093,7.85311]
[1780188231721,18.62,73844.18,0.11,0.34809,0.00093,7.86201]
[1780188236759,18.61,73844.75,0.11,0.3486,0.00093,7.86627]
[1780188241809,18.61,73844.5,0.11,0.34834,0.00093,7.86413]
[1780188246903,18.61,73845.44,0.11,0.3492,0.00094,7.87133]
[1780188251939,18.6,73846.04,0.11,0.34974,0.00094,7.87584]
[1780188256996,18.6,73845.77,0.11,0.34947,0.00094,7.87357]
[1780188262028,18.6,73844.98,0.11,0.34871,0.00094,7.86723]
[1780188267073,18.6,73844.29,0.11,0.34805,0.00093,7.86166]
[1780188272100,18.59,73843.66,0.11,0.34727,0.00094,7.84611]
[1780188277115,18.59,73843.66,0.11,0.34726,0.00094,7.84596]
[1780188282144,18.59,73842.86,0.11,0.34649,0.00093,7.83948]
[1780188287172,18.59,73842.11,0.11,0.34578,0.00093,7.83339]
[1780188292214,18.59,73842.02,0.11,0.34568,0.00093,7.83257]
[1780188297242,18.59,73841.65,0.11,0.34532,0.00093,7.82951]
[1780188297860,18.58,73841.27,0.11,0.34496,0.00093,7.82645]
[1780188297898,18.58,73841.27,0.11,0.34496,0.00093,7.82645]
[1780188303251,18.58,73840.58,0.11,0.3443,0.00093,7.82075]
[1780188306066,18.58,73840.66,0.11,0.34438,0.00093,7.82138]
[1780188306731,18.58,73852.58,0.11,0.35556,0.00094,7.91419]
[1780188307815,18.58,73861.41,0.11,0.36392,0.00095,7.97899]
[1780188312841,18.58,73862.47,0.11,0.36489,0.00095,7.98627]
[1780188315826,18.58,73860.37,0.11,0.36288,0.00095,7.97117]
[1780188321721,18.57,73859.87,0.11,0.3624,0.00095,7.96752]
[1780188327792,18.57,73858.41,0.11,0.36101,0.00095,7.95693]
[1780188329765,18.57,73858.02,0.11,0.36065,0.00095,7.95409]
[1780188330438,18.57,73854.91,0.11,0.3577,0.00095,7.93119]
[1780188330970,18.57,73850.78,0.11,0.3538,0.00094,7.90013]
[1780188335986,18.58,73850.72,0.11,0.3536,0.00094,7.88944]
[1780188342061,18.58,73850.84,0.11,0.35374,0.00094,7.89054]
[1780188347559,18.58,73850.67,0.11,0.35361,0.00094,7.88951]
[1780188354854,18.58,73850.54,0.11,0.35349,0.00094,7.88848]
[1780188359879,18.58,73850.73,0.11,0.35366,0.00094,7.88992]
[1780188364890,18.58,73850.74,0.11,0.35366,0.00094,7.88989]
[1780188370720,18.58,73850.74,0.11,0.35365,0.00094,7.88978]
[1780188375721,18.58,73850.01,0.11,0.35295,0.00094,7.88413]
[1780188375860,18.58,73847.77,0.11,0.35084,0.00094,7.86686]
[1780188376822,18.58,73841.62,0.11,0.34507,0.00093,7.81837]
[1780188382815,18.58,73840.95,0.11,0.34443,0.00093,7.81284]
[1780188387839,18.57,73841.35,0.11,0.34479,0.00093,7.81597]
[1780188390896,18.57,73834.92,0.11,0.33879,0.00093,7.76342]
[1780188395896,18.58,73834.95,0.11,0.33865,0.00093,7.75324]
[1780188398916,18.58,73829.87,0.11,0.33395,0.00092,7.71065]
[1780188401898,18.58,73825.08,0.11,0.32956,0.00092,7.66965]
[1780188406907,18.58,73825.54,0.11,0.33003,0.00092,7.67403]
[1780188408100,18.59,73825.38,0.11,0.3299,0.00092,7.67283]
[1780188408894,18.59,73824.87,0.11,0.32944,0.00092,7.66848]
[1780188413898,18.59,73824.48,0.11,0.32911,0.00092,7.66536]
[1780188418917,18.59,73824.63,0.11,0.32927,0.00092,7.66686]
[1780188423939,18.6,73824.84,0.11,0.32948,0.00092,7.66888]
[1780188430611,18.6,73825.58,0.11,0.33019,0.00092,7.67561]
[1780188434266,18.6,73822.71,0.11,0.32758,0.00092,7.65072]
[1780188435397,18.6,73822.71,0.11,0.32758,0.00092,7.65072]
[1780188435498,18.6,73821.69,0.11,0.32664,0.00092,7.64172]
[1780188440682,18.6,73822.06,0.11,0.32697,0.00092,7.64488]
[1780188449268,18.6,73821.77,0.11,0.32668,0.00092,7.64216]
[1780188454352,18.6,73821.79,0.11,0.3265,0.00092,7.63162]
[1780188460823,18.6,73821.39,0.11,0.32613,0.00092,7.62799]
[1780188466384,18.59,73821.39,0.11,0.32612,0.00092,7.62792]
[1780188471423,18.59,73821.0,0.11,0.32576,0.00092,7.62441]
[1780188480963,18.59,73820.41,0.11,0.32521,0.00091,7.61912]
[1780188484915,18.59,73811.29,0.11,0.31691,0.00091,7.53654]
[1780188485694,18.59,73811.29,0.11,0.31691,0.00091,7.53654]
[1780188485745,18.59,73811.29,0.11,0.31691,0.00091,7.53654]
[1780188487113,18.59,73811.32,0.11,0.31694,0.00091,7.53691]
[1780188489548,18.6,73807.63,0.11,0.31363,0.0009,7.50276]
[1780188494829,18.6,73807.16,0.11,0.31323,0.0009,7.49862]
[1780188500626,18.6,73806.56,0.11,0.31273,0.0009,7.49343]
[1780188501399,18.6,73806.56,0.11,0.31273,0.0009,7.49343]
[1780188506446,18.61,73806.28,0.11,0.31251,0.0009,7.49114]
[1780188509057,18.61,73806.21,0.11,0.31247,0.0009,7.49067]
[1780188513679,18.61,73807.87,0.11,0.31378,0.0009,7.49571]
[1780188515586,18.61,73808.14,0.11,0.31404,0.0009,7.49835]
[1780188519759,18.61,73814.27,0.11,0.31961,0.00091,7.55513]
[1780188520766,18.61,73817.04,0.11,0.32213,0.00091,7.58022]
[1780188522780,18.61,73820.6,0.11,0.32538,0.00092,7.61198]
[1780188523961,18.61,73820.6,0.11,0.32538,0.00092,7.61198]
[1780188524912,18.61,73821.27,0.11,0.32599,0.00092,7.61788]
[1780188530835,18.61,73822.49,0.11,0.32708,0.00092,7.62837]
[1780188531678,18.61,73822.49,0.11,0.32708,0.00092,7.62837]
[1780188533799,18.61,73821.82,0.11,0.32646,0.00092,7.6224]
[1780188539899,18.61,73821.89,0.11,0.32651,0.00092,7.62282]
[1780188544934,18.61,73817.81,0.11,0.32276,0.00091,7.58641]
[1780188550976,18.61,73816.41,0.11,0.32149,0.00091,7.57385]
[1780188559031,18.61,73815.24,0.11,0.32044,0.00091,7.56338]
[1780188560040,18.61,73812.94,0.11,0.31835,0.00091,7.54243]
[1780188568098,18.61,73811.02,0.11,0.31665,0.0009,7.52515]
[1780188569631,18.61,73811.02,0.11,0.31665,0.0009,7.52515]
[1780188579176,18.62,73811.35,0.11,0.31681,0.00091,7.51806]
[1780188580291,18.62,73811.35,0.11,0.31681,0.00091,7.51806]
[1780188581674,18.62,73817.57,0.11,0.32247,0.00091,7.57476]
[1780188585219,18.62,73820.07,0.11,0.32476,0.00092,7.59707]
[1780188591743,18.62,73820.54,0.11,0.32518,0.00092,7.60117]
[1780188601379,18.62,73820.77,0.11,0.32538,0.00092,7.60316]
[1780188601520,18.62,73820.77,0.11,0.32538,0.00092,7.60316]
[1780188602780,18.62,73821.32,0.11,0.32588,0.00092,7.60799]
[1780188602881,18.62,73823.66,0.11,0.32803,0.00092,7.62855]
[1780188603980,18.62,73823.66,0.11,0.32803,0.00092,7.62855]
[1780188604082,18.62,73823.56,0.11,0.32794,0.00092,7.62765]
[1780188604474,18.62,73823.56,0.11,0.32794,0.00092,7.62765]
[1780188604683,18.62,73833.95,0.11,0.33754,0.00093,7.71638]
[1780188605627,18.62,73846.87,0.11,0.34962,0.00094,7.82056]
[1780188611883,18.61,73846.95,0.11,0.34965,0.00094,7.8208]
[1780188616438,18.61,73849.88,0.11,0.35237,0.00094,7.84311]
[1780188617776,18.6,73855.0,0.11,0.35721,0.00095,7.88172]
[1780188618966,18.6,73855.0,0.11,0.35721,0.00095,7.88172]
[1780188620308,18.6,73855.83,0.11,0.35798,0.00095,7.88773]
[1780188620722,18.6,73855.87,0.11,0.35801,0.00095,7.88794]
[1780188626509,18.59,73859.22,0.11,0.36113,0.00095,7.91201]
[1780188632024,18.58,73858.66,0.11,0.36037,0.00095,7.89707]
[1780188637587,18.57,73858.93,0.11,0.36058,0.00096,7.89862]
[1780188642094,18.57,73856.72,0.11,0.35844,0.00095,7.8822]
[1780188646650,18.57,73854.36,0.11,0.35617,0.00095,7.8644]
[1780188648138,18.57,73851.38,0.11,0.35333,0.00095,7.8418]
[1780188653699,18.56,73851.23,0.11,0.35317,0.00095,7.84048]
[1780188658883,18.56,73849.83,0.11,0.35183,0.00095,7.82963]
[1780188664777,18.56,73847.94,0.11,0.35003,0.00095,7.81489]
[1780188669816,18.56,73847.99,0.11,0.35008,0.00095,7.81527]
[1780188675613,18.56,73847.66,0.11,0.34974,0.00095,7.81247]
[1780188681896,18.55,73847.45,0.11,0.34949,0.00095,7.81042]
[1780188687943,18.55,73846.62,0.11,0.34866,0.00095,7.80358]
[1780188690963,18.54,73842.64,0.11,0.34489,0.00094,7.77179]
[1780188691968,18.54,73838.87,0.11,0.34116,0.00094,7.73061]
[1780188698853,18.54,73838.74,0.11,0.34104,0.00094,7.72952]
[1780188704052,18.54,73838.34,0.11,0.34066,0.00094,7.72618]
[1780188709088,18.54,73838.46,0.11,0.34077,0.00094,7.72713]
[1780188714122,18.54,73838.88,0.11,0.34116,0.00094,7.73053]
[1780188719157,18.54,73836.52,0.11,0.33894,0.00094,7.71102]
[1780188722179,18.54,73834.28,0.11,0.33685,0.00093,7.69237]
[1780188727205,18.54,73834.12,0.11,0.33671,0.00093,7.69116]
[1780188732250,18.55,73835.58,0.11,0.3381,0.00094,7.70357]
[1780188733255,18.55,73838.28,0.11,0.34063,0.00094,7.72596]
[1780188740305,18.55,73839.31,0.11,0.34161,0.00094,7.73447]
[1780188745340,18.55,73840.01,0.11,0.34227,0.00094,7.74022]
[1780188751382,18.55,73840.35,0.11,0.34242,0.00094,7.73246]
[1780188756420,18.55,73843.11,0.11,0.34502,0.00094,7.7548]
[1780188762936,18.55,73843.43,0.11,0.34531,0.00094,7.75731]
[1780188770516,18.55,73843.56,0.11,0.34543,0.00094,7.75827]
[1780188779580,18.55,73843.18,0.11,0.34506,0.00094,7.75515]
[1780188784950,18.54,73843.21,0.11,0.34508,0.00094,7.75532]
[1780188791628,18.54,73841.6,0.11,0.34356,0.00094,7.7423]
[1780188791706,18.54,73841.6,0.11,0.34356,0.00094,7.7423]
[1780188800728,18.54,73841.88,0.11,0.3438,0.00094,7.74443]
[1780188805765,18.54,73842.01,0.11,0.34393,0.00094,7.74548]
[1780188810800,18.54,73842.7,0.11,0.34458,0.00094,7.75107]
[1780188813287,18.54,73847.85,0.11,0.34928,0.00095,7.78142]
[1780188818854,18.54,73849.93,0.11,0.35124,0.00095,7.79745]
[1780188819861,18.54,73852.68,0.11,0.35385,0.00095,7.81855]
[1780188824897,18.53,73853.91,0.11,0.355,0.00096,7.82768]
[1780188830008,18.53,73855.67,0.11,0.35666,0.00096,7.84077]
[1780188830366,18.53,73855.67,0.11,0.35666,0.00096,7.84077]
[1780188830553,18.53,73855.39,0.11,0.35637,0.00096,7.83855]
[1780188830656,18.53,73855.39,0.11,0.35637,0.00096,7.83855]
[1780188830816,18.53,73855.39,0.11,0.35637,0.00096,7.83855]
[1780188830879,18.53,73855.39,0.11,0.35637,0.00096,7.83855]
[1780188830918,18.53,73855.39,0.11,0.35637,0.00096,7.83855]
[1780188831076,18.53,73855.39,0.11,0.35637,0.00096,7.83855]
[1780188831087,18.53,73855.39,0.11,0.35637,0.00096,7.83855]
[1780188831100,18.53,73855.39,0.11,0.35637,0.00096,7.83855]
[1780188831243,18.53,73855.39,0.11,0.35637,0.00096,7.83855]
[1780188831344,18.53,73872.13,0.11,0.37251,0.00097,7.95794]
[1780188831860,18.53,73872.13,0.11,0.37251,0.00097,7.95794]
[1780188831881,18.53,73872.13,0.11,0.37251,0.00097,7.95794]
[1780188831943,18.53,73872.13,0.11,0.37251,0.00097,7.95794]
[1780188831997,18.53,73872.13,0.11,0.37251,0.00097,7.95794]
[1780188832301,18.53,73872.13,0.11,0.37251,0.00097,7.95794]
[1780188832331,18.53,73872.13,0.11,0.37251,0.00097,7.95794]
[1780188832406,18.53,73872.13,0.11,0.37251,0.00097,7.95794]
[1780188832402,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188832451,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188832553,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188832572,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188832699,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188832742,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188832825,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188832856,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188832930,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188832947,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188833057,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188833098,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188833308,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188833343,18.53,73882.16,0.11,0.38228,0.00098,8.02323]
[1780188833410,18.53,73885.38,0.11,0.38543,0.00098,8.04313]
[1780188833424,18.53,73885.38,0.11,0.38543,0.00098,8.04313]
[1780188833958,18.53,73885.32,0.11,0.38536,0.00098,8.04272]
[1780188838327,18.52,73887.15,0.11,0.38715,0.00098,8.05377]
[1780188838382,18.52,73887.15,0.11,0.38715,0.00098,8.05377]
[1780188838351,18.52,73887.75,0.11,0.38773,0.00098,8.05735]
[1780188839742,18.52,73887.75,0.11,0.38773,0.00098,8.05732]
[1780188839801,18.52,73887.75,0.11,0.38773,0.00098,8.05732]
[1780188840001,18.52,73887.56,0.11,0.38753,0.00098,8.05615]
[1780188845038,18.52,73889.1,0.11,0.38903,0.00098,8.06527]
[1780188845696,18.52,73889.1,0.11,0.38903,0.00098,8.06527]
[1780188846045,18.52,73886.22,0.11,0.3862,0.00098,8.04793]
[1780188850071,18.52,73883.13,0.11,0.38317,0.00098,8.02889]
[1780188851078,18.52,73880.75,0.11,0.38084,0.00098,8.01393]
[1780188852640,18.52,73881.03,0.11,0.38111,0.00098,8.01571]
[1780188853201,18.52,73889.94,0.11,0.38986,0.00098,8.07025]
[1780188855105,18.52,73899.59,0.11,0.3994,0.00099,8.12497]
[1780188856402,18.52,73899.59,0.11,0.3994,0.00099,8.12497]
[1780188856461,18.52,73899.43,0.11,0.39924,0.00099,8.12408]
[1780188858280,18.52,73899.35,0.11,0.39916,0.00099,8.12363]
[1780188858403,18.52,73899.35,0.11,0.39916,0.00099,8.12363]
[1780188858444,18.52,73899.6,0.11,0.39941,0.00099,8.12498]
[1780188858594,18.52,73899.6,0.11,0.39941,0.00099,8.12498]
[1780188858600,18.52,73899.6,0.11,0.39941,0.00099,8.12498]
[1780188858693,18.52,73899.6,0.11,0.39941,0.00099,8.12498]
[1780188859140,18.52,73899.87,0.11,0.39968,0.00099,8.12645]
[1780188860145,18.52,73903.04,0.11,0.40283,0.00099,8.14337]
[1780188861152,18.52,73909.95,0.11,0.40971,0.001,8.17847]
[1780188861462,18.52,73909.95,0.11,0.40971,0.001,8.17847]
[1780188862159,18.52,73910.56,0.11,0.41031,0.001,8.18144]
[1780188862460,18.52,73910.56,0.11,0.41031,0.001,8.18144]
[1780188863170,18.52,73910.78,0.11,0.41053,0.001,8.18252]
[1780188864173,18.52,73908.34,0.11,0.4081,0.001,8.1705]
[1780188868204,18.52,73910.68,0.11,0.41043,0.001,8.18201]
[1780188873239,18.52,73913.72,0.11,0.41336,0.001,8.18643]
[1780188875448,18.52,73913.92,0.11,0.41356,0.001,8.18738]
[1780188876439,18.52,73917.29,0.11,0.41694,0.001,8.20297]
[1780188881490,18.52,73916.38,0.11,0.41604,0.001,8.19889]
[1780188886504,18.53,73916.02,0.11,0.41569,0.001,8.1973]
[1780188891531,18.53,73916.36,0.11,0.41605,0.001,8.19892]
[1780188896560,18.53,73916.37,0.11,0.41607,0.001,8.19902]
[1780188898240,18.53,73916.37,0.11,0.41607,0.001,8.19903]
[1780188898276,18.53,73916.37,0.11,0.41607,0.001,8.19903]
[1780188898436,18.53,73916.18,0.11,0.41588,0.001,8.19817]
[1780188901235,18.53,73915.99,0.11,0.4157,0.001,8.19731]
[1780188901434,18.53,73915.96,0.11,0.41567,0.001,8.19719]
[1780188905462,18.53,73912.2,0.11,0.41192,0.001,8.17959]
[1780188906469,18.53,73910.25,0.11,0.40997,0.001,8.17016]
[1780188911504,18.54,73910.16,0.11,0.40989,0.001,8.16975]
[1780188916541,18.54,73908.91,0.11,0.40865,0.001,8.16364]
[1780188921575,18.54,73908.14,0.11,0.40789,0.001,8.15985]
[1780188930642,18.54,73907.52,0.11,0.40729,0.001,8.15684]
[1780188935675,18.54,73907.37,0.11,0.40704,0.001,8.14597]
[1780188941008,18.54,73907.65,0.11,0.40731,0.001,8.14737]
[1780188943938,18.54,73907.4,0.11,0.40706,0.001,8.14611]
[1780188943968,18.54,73907.4,0.11,0.40706,0.001,8.14611]
[1780188944042,18.54,73907.57,0.11,0.40723,0.001,8.14696]
[1780188949096,18.54,73907.46,0.11,0.40712,0.001,8.14638]
[1780188954143,18.54,73907.29,0.11,0.40694,0.001,8.14549]
[1780188960855,18.54,73907.58,0.11,0.40722,0.001,8.1469]
[1780188965892,18.54,73907.55,0.11,0.40718,0.001,8.14672]
[1780188970925,18.54,73907.51,0.11,0.40714,0.001,8.14648]
[1780188976967,18.53,73907.57,0.11,0.40719,0.001,8.14675]
[1780188983009,18.53,73907.52,0.11,0.40713,0.001,8.14646]
[1780188988045,18.53,73907.49,0.11,0.40709,0.001,8.14627]
[1780188994568,18.53,73907.73,0.11,0.40722,0.001,8.13729]
[1780188999122,18.53,73909.93,0.11,0.40939,0.001,8.14812]
[1780189004157,18.52,73909.37,0.11,0.40881,0.001,8.14526]
[1780189009192,18.52,73908.77,0.11,0.4082,0.001,8.14221]
[1780189014228,18.52,73908.04,0.11,0.40746,0.001,8.13851]
[1780189020269,18.51,73908.44,0.11,0.40785,0.001,8.14046]
[1780189023677,18.51,73908.25,0.11,0.40765,0.001,8.13949]
[1780189024299,18.51,73905.06,0.11,0.40446,0.001,8.12323]
[1780189025305,18.51,73900.34,0.11,0.39975,0.001,8.09825]
[1780189031349,18.51,73900.6,0.11,0.40001,0.001,8.09967]
[1780189033361,18.51,73903.25,0.11,0.40266,0.001,8.11379]
[1780189038405,18.51,73904.89,0.11,0.40429,0.001,8.12232]
[1780189043439,18.51,73905.24,0.11,0.40463,0.001,8.12413]
[1780189048474,18.51,73906.76,0.11,0.40615,0.001,8.13191]
[1780189051292,18.51,73906.75,0.11,0.40614,0.001,8.13186]
[1780189051494,18.51,73906.94,0.11,0.40622,0.001,8.12265]
[1780189053509,18.51,73911.66,0.11,0.41095,0.001,8.14606]
[1780189058544,18.51,73910.77,0.11,0.41004,0.001,8.14168]
[1780189065060,18.51,73911.08,0.11,0.41034,0.001,8.14314]
[1780189070628,18.5,73910.3,0.11,0.40955,0.001,8.13927]
[1780189078684,18.5,73909.64,0.11,0.40886,0.001,8.13587]
[1780189080698,18.5,73907.64,0.11,0.40685,0.001,8.12583]
[1780189086740,18.5,73906.67,0.11,0.40587,0.001,8.12089]
[1780189091775,18.5,73907.41,0.11,0.40661,0.001,8.12465]
[1780189093789,18.5,73911.46,0.11,0.41067,0.001,8.14474]
[1780189095272,18.49,73913.47,0.11,0.41269,0.00101,8.15439]
[1780189100838,18.49,73914.84,0.11,0.41405,0.00101,8.16077]
[1780189105872,18.49,73915.43,0.11,0.41462,0.00101,8.16345]
[1780189112320,18.48,73915.54,0.11,0.41472,0.00101,8.16391]
[1780189112756,18.48,73916.62,0.11,0.4157,0.00101,8.15874]
[1780189112786,18.48,73916.62,0.11,0.4157,0.00101,8.15874]
[1780189112922,18.48,73916.62,0.11,0.4157,0.00101,8.15873]
[1780189114154,18.48,73923.56,0.11,0.42271,0.00101,8.18939]
[1780189120614,18.48,73923.71,0.11,0.42284,0.00101,8.18993]
[1780189120748,18.47,73924.03,0.11,0.42315,0.00101,8.19123]
[1780189120794,18.47,73924.03,0.11,0.42315,0.00101,8.19123]
[1780189121177,18.47,73924.03,0.11,0.42315,0.00101,8.19123]
[1780189121208,18.47,73924.03,0.11,0.42315,0.00101,8.19123]
[1780189121278,18.47,73927.66,0.11,0.42683,0.00101,8.20619]
[1780189122318,18.47,73931.33,0.11,0.43055,0.00102,8.22061]
[1780189128271,18.47,73932.27,0.11,0.43149,0.00102,8.22414]
[1780189134071,18.46,73930.65,0.11,0.42983,0.00102,8.21788]
[1780189139109,18.46,73931.93,0.11,0.43112,0.00102,8.22277]
[1780189144143,18.46,73931.83,0.11,0.43102,0.00102,8.22237]
[1780189151191,18.46,73930.88,0.11,0.43005,0.00102,8.21871]
[1780189155247,18.46,73928.78,0.11,0.42791,0.00102,8.21047]
[1780189158241,18.46,73926.5,0.11,0.4256,0.00101,8.20128]
[1780189163252,18.46,73926.03,0.11,0.42512,0.00101,8.19937]
[1780189169324,18.46,73926.02,0.11,0.42512,0.00101,8.19935]
[1780189175405,18.46,73925.88,0.11,0.42489,0.00102,8.18868]
[1780189178346,18.46,73925.58,0.11,0.42459,0.00102,8.18744]
[1780189178427,18.46,73925.58,0.11,0.42459,0.00102,8.18744]
[1780189185640,18.46,73924.22,0.11,0.4232,0.00101,8.18175]
[1780189192655,18.46,73924.36,0.11,0.42334,0.00101,8.18234]
[1780189201263,18.46,73923.56,0.11,0.42252,0.00101,8.17891]
[1780189201417,18.46,73923.56,0.11,0.42252,0.00101,8.17891]
[1780189201694,18.46,73917.74,0.11,0.41663,0.00101,8.15326]
[1780189202784,18.46,73920.26,0.11,0.41917,0.00101,8.16457]
[1780189207785,18.46,73919.79,0.11,0.41869,0.00101,8.16244]
[1780189208089,18.46,73920.03,0.11,0.41893,0.00101,8.16349]
[1780189208765,18.46,73921.26,0.11,0.42017,0.00101,8.16891]
[1780189213800,18.46,73921.83,0.11,0.42075,0.00101,8.1714]
[1780189215584,18.46,73921.05,0.11,0.41996,0.00101,8.16799]
[1780189215758,18.46,73921.54,0.11,0.42046,0.00101,8.17013]
[1780189216636,18.46,73921.54,0.11,0.42046,0.00101,8.17013]
[1780189216654,18.46,73921.54,0.11,0.42046,0.00101,8.17013]
[1780189216722,18.46,73921.54,0.11,0.42046,0.00101,8.17013]
[1780189216741,18.46,73922.34,0.11,0.42127,0.00101,8.1736]
[1780189216911,18.46,73922.34,0.11,0.42127,0.00101,8.1736]
[1780189216957,18.46,73922.34,0.11,0.42127,0.00101,8.1736]
[1780189217068,18.46,73922.34,0.11,0.42127,0.00101,8.1736]
[1780189217105,18.46,73922.34,0.11,0.42127,0.00101,8.1736]
[1780189217475,18.46,73922.34,0.11,0.42127,0.00101,8.1736]
[1780189217548,18.46,73922.34,0.11,0.42127,0.00101,8.1736]
[1780189217662,18.46,73922.75,0.11,0.42168,0.00101,8.17537]
[1780189218765,18.46,73922.75,0.11,0.42168,0.00101,8.17537]
[1780189218811,18.46,73922.75,0.11,0.42168,0.00101,8.17537]
[1780189218668,18.46,73930.43,0.11,0.42949,0.00102,8.20684]
[1780189219465,18.46,73930.43,0.11,0.42949,0.00102,8.20684]
[1780189219516,18.46,73930.43,0.11,0.42949,0.00102,8.20684]
[1780189219677,18.46,73937.46,0.11,0.43666,0.00102,8.23288]
[1780189221689,18.46,73941.45,0.11,0.44074,0.00102,8.24646]
[1780189222138,18.46,73941.45,0.11,0.44074,0.00102,8.24646]
[1780189222188,18.46,73941.45,0.11,0.44074,0.00102,8.24646]
[1780189222314,18.46,73941.45,0.11,0.44074,0.00102,8.24646]
[1780189222696,18.46,73942.57,0.11,0.44188,0.00102,8.25011]
[1780189227732,18.45,73943.23,0.11,0.44254,0.00102,8.25219]
[1780189228867,18.45,73942.75,0.11,0.44205,0.00102,8.25064]
[1780189228900,18.45,73942.75,0.11,0.44205,0.00102,8.25064]
[1780189229746,18.45,73943.71,0.11,0.44303,0.00102,8.2537]
[1780189231551,18.45,73943.61,0.11,0.44292,0.00102,8.25338]
[1780189231601,18.45,73943.61,0.11,0.44292,0.00102,8.25338]
[1780189231764,18.45,73943.43,0.11,0.44266,0.00103,8.24275]
[1780189236795,18.44,73943.29,0.11,0.4425,0.00103,8.24226]
[1780189241830,18.44,73944.71,0.11,0.44395,0.00103,8.24672]
[1780189243428,18.44,73945.17,0.11,0.44442,0.00103,8.24815]
[1780189243841,18.44,73945.57,0.11,0.44483,0.00103,8.24938]
[1780189244566,18.44,73945.57,0.11,0.44483,0.00103,8.24938]
[1780189244659,18.44,73945.6,0.11,0.44485,0.00103,8.24947]
[1780189245283,18.44,73945.6,0.11,0.44485,0.00103,8.24947]
[1780189245480,18.44,73945.6,0.11,0.44485,0.00103,8.24947]
[1780189245551,18.44,73945.6,0.11,0.44485,0.00103,8.24947]
[1780189245743,18.44,73945.6,0.11,0.44485,0.00103,8.24947]
[1780189245800,18.44,73945.6,0.11,0.44485,0.00103,8.24947]
[1780189245760,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189245966,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189246013,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189246168,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189246229,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189246368,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189246411,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189246597,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189246626,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189246807,18.44,73949.18,0.11,0.44854,0.00103,8.26017]
[1780189246813,18.44,73951.05,0.11,0.45046,0.00103,8.26548]
[1780189246860,18.44,73951.05,0.11,0.45046,0.00103,8.26548]
[1780189247029,18.44,73951.05,0.11,0.45046,0.00103,8.26548]
[1780189247068,18.44,73951.05,0.11,0.45046,0.00103,8.26548]
[1780189247309,18.44,73951.05,0.11,0.45046,0.00103,8.26548]
[1780189247369,18.44,73951.05,0.11,0.45046,0.00103,8.26548]
[1780189247528,18.44,73951.05,0.11,0.45046,0.00103,8.26548]
[1780189247580,18.44,73951.05,0.11,0.45046,0.00103,8.26548]
[1780189247731,18.44,73951.05,0.11,0.45046,0.00103,8.26548]
[1780189247830,18.44,73951.44,0.11,0.45086,0.00103,8.26656]
[1780189248474,18.44,73951.44,0.11,0.45086,0.00103,8.26656]
[1780189248523,18.44,73951.44,0.11,0.45086,0.00103,8.26656]
[1780189248681,18.44,73951.44,0.11,0.45086,0.00103,8.26656]
[1780189248698,18.44,73951.99,0.11,0.45143,0.00103,8.26807]
[1780189249601,18.44,73951.99,0.11,0.45143,0.00103,8.26807]
[1780189249702,18.44,73955.92,0.11,0.45547,0.00103,8.27838]
[1780189252623,18.44,73961.42,0.11,0.46114,0.00103,8.29139]
[1780189253297,18.44,73963.64,0.11,0.46343,0.00103,8.29617]
[1780189258547,18.43,73962.2,0.11,0.46193,0.00103,8.29308]
[1780189258957,18.43,73959.59,0.11,0.45924,0.00103,8.28722]
[1780189260973,18.43,73956.28,0.11,0.45582,0.00103,8.27924]
[1780189263002,18.43,73961.68,0.11,0.46139,0.00103,8.29193]
[1780189268033,18.42,73963.82,0.11,0.46358,0.00103,8.29648]
[1780189274321,18.42,73964.72,0.11,0.4645,0.00103,8.29832]
[1780189274968,18.42,73965.09,0.11,0.46488,0.00103,8.29906]
[1780189275017,18.42,73965.09,0.11,0.46488,0.00103,8.29906]
[1780189275385,18.42,73967.7,0.11,0.46758,0.00103,8.30412]
[1780189276139,18.42,73972.98,0.11,0.47304,0.00103,8.31322]
[1780189280128,18.43,73969.22,0.11,0.46917,0.00103,8.30694]
[1780189284348,18.44,73965.91,0.11,0.46577,0.00103,8.30077]
[1780189286678,18.44,73961.67,0.11,0.4614,0.00103,8.29195]
[1780189288291,18.44,73961.67,0.11,0.4614,0.00103,8.29196]
[1780189288392,18.44,73961.15,0.11,0.46087,0.00103,8.29081]
[1780189291194,18.44,73957.53,0.11,0.45708,0.00103,8.27237]
[1780189294530,18.44,73956.87,0.11,0.4564,0.00103,8.27075]
[1780189294863,18.44,73956.09,0.11,0.45559,0.00103,8.26881]
[1780189295781,18.44,73962.23,0.11,0.46193,0.00103,8.28317]
[1780189296808,18.44,73969.51,0.11,0.46945,0.00103,8.29751]
[1780189300798,18.44,73971.51,0.11,0.47152,0.00103,8.30093]
[1780189302748,18.44,73971.74,0.11,0.47176,0.00103,8.30131]
[1780189305352,18.44,73975.56,0.11,0.47571,0.00104,8.30717]
[1780189310329,18.45,73976.16,0.11,0.47634,0.00103,8.30803]
[1780189310398,18.45,73976.16,0.11,0.47634,0.00103,8.30803]
[1780189310479,18.45,73976.16,0.11,0.47634,0.00103,8.30803]
[1780189310737,18.45,73976.16,0.11,0.47634,0.00103,8.30803]
[1780189310850,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189310927,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189311075,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189311115,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189311285,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189311481,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189311489,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189311656,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189311665,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189311699,18.45,73984.65,0.11,0.48514,0.00104,8.31784]
[1780189311757,18.45,73992.83,0.11,0.49361,0.00104,8.32347]
[1780189313034,18.45,73992.65,0.11,0.49342,0.00104,8.32339]
[1780189313349,18.45,73991.44,0.11,0.49217,0.00104,8.32278]
[1780189314355,18.45,73988.81,0.11,0.48944,0.00104,8.32117]
[1780189316890,18.45,73990.57,0.11,0.49127,0.00104,8.32229]
[1780189319623,18.45,73985.94,0.11,0.48647,0.00104,8.31897]
[1780189321417,18.45,73981.93,0.11,0.48231,0.00104,8.31513]
[1780189323426,18.45,73977.25,0.11,0.47747,0.00104,8.30951]
[1780189324168,18.45,73977.25,0.11,0.47747,0.00104,8.30951]
[1780189324909,18.44,73972.7,0.11,0.47276,0.00103,8.30286]
[1780189329954,18.44,73974.01,0.11,0.47411,0.00103,8.30489]
[1780189334959,18.44,73975.0,0.11,0.47513,0.00104,8.30635]
[1780189338519,18.43,73975.79,0.11,0.47594,0.00104,8.30748]
[1780189338807,18.43,73981.57,0.11,0.48192,0.00104,8.31473]
[1780189340536,18.43,73991.62,0.11,0.49234,0.00104,8.32287]
[1780189341646,18.43,73997.63,0.11,0.49858,0.00104,8.32503]
[1780189344687,18.42,73997.97,0.11,0.49893,0.00104,8.32509]
[1780189344789,18.42,73997.5,0.11,0.49844,0.00104,8.325]
[1780189350607,18.41,73997.48,0.11,0.49842,0.00104,8.325]
[1780189357657,18.4,73998.42,0.11,0.49939,0.00104,8.31519]
[1780189362693,18.39,73996.66,0.11,0.49756,0.00104,8.31485]
[1780189367728,18.39,73995.53,0.11,0.49638,0.00104,8.31454]
[1780189372762,18.38,73996.1,0.11,0.49697,0.00104,8.3147]
[1780189377797,18.38,73996.57,0.11,0.49746,0.00104,8.31483]
[1780189382832,18.38,73996.11,0.11,0.49698,0.00104,8.31471]
[1780189383393,18.38,73996.11,0.11,0.49698,0.00104,8.31471]
[1780189383839,18.38,73996.14,0.11,0.49701,0.00104,8.31471]
[1780189386860,18.38,73999.03,0.11,0.50002,0.00104,8.31527]
[1780189390960,18.37,74003.48,0.11,0.50466,0.00104,8.3152]
[1780189393916,18.38,74006.67,0.11,0.50798,0.00104,8.31447]
[1780189398238,18.39,74006.76,0.11,0.50807,0.00104,8.31444]
[1780189399977,18.4,74008.64,0.11,0.51002,0.00104,8.31373]
[1780189402533,18.41,74008.99,0.11,0.51038,0.00104,8.31358]
[1780189402979,18.41,74009.2,0.11,0.5106,0.00104,8.31348]
[1780189408013,18.43,74009.8,0.11,0.51121,0.00104,8.3132]
[1780189413048,18.43,74011.34,0.11,0.51282,0.00104,8.30239]
[1780189417598,18.43,74009.05,0.11,0.51044,0.00104,8.30357]
[1780189418152,18.43,74005.56,0.11,0.50682,0.00104,8.30482]
[1780189423926,18.43,74006.13,0.11,0.50741,0.00104,8.30466]
[1780189426139,18.44,74002.47,0.11,0.5036,0.00104,8.30534]
[1780189431174,18.44,74002.19,0.11,0.50331,0.00104,8.30536]
[1780189436209,18.44,74001.46,0.11,0.50255,0.00104,8.3054]
[1780189441249,18.45,73999.74,0.11,0.50077,0.00104,8.30536]
[1780189446285,18.46,73998.97,0.11,0.49997,0.00104,8.30529]
[1780189450312,18.47,74000.67,0.11,0.50173,0.00104,8.3054]
[1780189455347,18.47,74001.33,0.11,0.50242,0.00104,8.3054]
[1780189460383,18.47,74002.12,0.11,0.50324,0.00104,8.30537]
[1780189467949,18.46,74003.59,0.11,0.50476,0.00104,8.30522]
[1780189476932,18.46,74005.15,0.11,0.50639,0.00104,8.29493]
[1780189479523,18.46,74007.27,0.11,0.50859,0.00104,8.29431]
[1780189484556,18.46,74007.45,0.11,0.50878,0.00104,8.29424]
[1780189492613,18.45,74007.77,0.11,0.50911,0.00104,8.29412]
[1780189497650,18.45,74007.58,0.11,0.50892,0.00104,8.29419]
[1780189503690,18.44,74007.62,0.11,0.50896,0.00104,8.29418]
[1780189508725,18.44,74007.72,0.11,0.50906,0.00104,8.29414]
[1780189513761,18.45,74007.69,0.11,0.50903,0.00104,8.29415]
[1780189518796,18.46,74007.77,0.11,0.50911,0.00104,8.29412]
[1780189522823,18.48,74011.11,0.11,0.51257,0.00104,8.29254]
[1780189523691,18.48,74011.11,0.11,0.51257,0.00104,8.29254]
[1780189523831,18.48,74014.59,0.11,0.51618,0.00104,8.29023]
[1780189526852,18.49,74012.76,0.11,0.51427,0.00104,8.29154]
[1780189527861,18.49,74008.3,0.11,0.50965,0.00104,8.29392]
[1780189531887,18.51,74006.59,0.11,0.50788,0.00104,8.28454]
[1780189536922,18.52,74005.81,0.11,0.50706,0.00104,8.28477]
[1780189538936,18.52,74007.95,0.11,0.50928,0.00104,8.28406]
[1780189543973,18.54,74007.0,0.11,0.50829,0.00104,8.28441]
[1780189549010,18.55,74007.28,0.11,0.50858,0.00104,8.28432]
[1780189554072,18.56,74005.97,0.11,0.50722,0.00103,8.28473]
[1780189559830,18.58,74005.74,0.11,0.50697,0.00103,8.28479]
[1780189560084,18.58,74006.18,0.11,0.50743,0.00103,8.28467]
[1780189565118,18.6,74005.04,0.11,0.50625,0.00103,8.28496]
[1780189570152,18.61,74005.16,0.11,0.50637,0.00103,8.28494]
[1780189573174,18.62,74003.52,0.11,0.50467,0.00103,8.28524]
[1780189578209,18.64,74002.66,0.11,0.50378,0.00103,8.28534]
[1780189583244,18.65,74001.87,0.11,0.50297,0.00103,8.28539]
[1780189588506,18.66,74001.16,0.11,0.50224,0.00103,8.28541]
[1780189594321,18.68,74000.76,0.11,0.50183,0.00103,8.2754]
[1780189599356,18.7,74000.98,0.11,0.50205,0.00103,8.2754]
[1780189600728,18.7,73991.21,0.11,0.49201,0.00103,8.27276]
[1780189606409,18.7,73991.0,0.11,0.49179,0.00103,8.27264]
[1780189611710,18.7,73991.11,0.11,0.4919,0.00103,8.2727]
[1780189619022,18.69,73991.43,0.11,0.49223,0.00103,8.27287]
[1780189625116,18.68,73992.04,0.11,0.49285,0.00103,8.27318]
[1780189625150,18.68,73992.04,0.11,0.49285,0.00103,8.27318]
[1780189625217,18.68,73992.05,0.11,0.49286,0.00103,8.27319]
[1780189626017,18.68,73987.74,0.11,0.48842,0.00103,8.27055]
[1780189627097,18.68,73984.86,0.11,0.48546,0.00103,8.26822]
[1780189627478,18.68,73984.86,0.11,0.48546,0.00103,8.26822]
[1780189627558,18.68,73984.86,0.11,0.48546,0.00103,8.26822]
[1780189629092,18.69,73975.87,0.11,0.47622,0.00103,8.258]
[1780189634606,18.69,73973.81,0.11,0.4741,0.00103,8.25504]
[1780189636391,18.69,73974.45,0.11,0.47476,0.00103,8.25599]
[1780189636619,18.69,73974.55,0.11,0.47487,0.00103,8.25613]
[1780189637627,18.69,73970.38,0.11,0.47058,0.00103,8.24959]
[1780189638750,18.69,73970.38,0.11,0.47058,0.00103,8.24959]
[1780189638848,18.69,73968.49,0.11,0.46865,0.00103,8.24632]
[1780189640040,18.69,73970.73,0.11,0.47095,0.00103,8.25018]
[1780189641655,18.69,73973.59,0.11,0.47389,0.00103,8.25472]
[1780189646188,18.7,73969.27,0.11,0.46947,0.00103,8.24773]
[1780189646560,18.7,73969.27,0.11,0.46947,0.00103,8.24773]
[1780189646661,18.7,73969.27,0.11,0.46947,0.00103,8.24773]
[1780189646721,18.7,73969.27,0.11,0.46947,0.00103,8.24773]
[1780189646757,18.7,73969.62,0.11,0.46983,0.00103,8.24834]
[1780189652223,18.71,73968.9,0.11,0.4691,0.00103,8.2471]
[1780189657767,18.72,73969.32,0.11,0.4695,0.00103,8.2378]
[1780189658775,18.72,73972.1,0.11,0.47236,0.00103,8.24242]
[1780189659782,18.72,73974.14,0.11,0.47446,0.00103,8.24555]
[1780189664816,18.73,73975.03,0.11,0.47539,0.00103,8.24686]
[1780189669851,18.74,73975.53,0.11,0.47592,0.00103,8.24758]
[1780189674887,18.75,73976.13,0.11,0.47655,0.00103,8.24843]
[1780189677908,18.76,73978.53,0.11,0.47901,0.00103,8.25154]
[1780189680654,18.75,73980.39,0.11,0.48092,0.00103,8.25373]
[1780189685964,18.75,73980.23,0.11,0.48074,0.00103,8.25354]
[1780189689992,18.74,73982.02,0.11,0.48258,0.00103,8.25549]
[1780189695026,18.73,73981.9,0.11,0.48244,0.00103,8.25535]
[1780189700062,18.73,73981.5,0.11,0.48203,0.00103,8.25492]
[1780189705564,18.72,73981.51,0.11,0.48203,0.00103,8.25493]
[1780189706103,18.72,73981.44,0.11,0.48196,0.00103,8.25486]
[1780189711140,18.72,73982.96,0.11,0.48349,0.00103,8.24638]
[1780189716173,18.71,73980.64,0.11,0.4811,0.00103,8.24392]
[1780189721208,18.7,73980.75,0.11,0.4812,0.00103,8.24403]
[1780189726253,18.7,73980.47,0.11,0.48091,0.00103,8.24371]
[1780189731282,18.69,73980.43,0.11,0.48086,0.00103,8.24366]
[1780189736295,18.69,73980.69,0.11,0.48113,0.00103,8.24395]
[1780189740344,18.68,73983.16,0.11,0.48367,0.00103,8.24654]
[1780189741389,18.68,73983.16,0.11,0.48367,0.00103,8.24654]
[1780189742358,18.68,73983.85,0.11,0.48438,0.00103,8.24721]
[1780189745378,18.67,73981.57,0.11,0.48202,0.00103,8.2449]
[1780189745487,18.67,73981.57,0.11,0.48202,0.00103,8.2449]
[1780189746362,18.67,73981.61,0.11,0.48206,0.00103,8.24494]
[1780189751392,18.66,73981.65,0.11,0.48209,0.00103,8.24498]
[1780189756435,18.65,73983.05,0.11,0.48352,0.00103,8.24641]
[1780189761452,18.64,73983.39,0.11,0.48386,0.00103,8.24673]
[1780189763083,18.63,73983.18,0.11,0.48364,0.00103,8.24652]
[1780189763405,18.63,73983.17,0.11,0.48363,0.00103,8.24651]
[1780189768407,18.62,73983.31,0.11,0.48376,0.00103,8.24664]
[1780189773417,18.61,73982.88,0.11,0.48328,0.00104,8.23614]
[1780189774381,18.6,73985.25,0.11,0.48573,0.00104,8.23838]
[1780189776788,18.6,73985.39,0.11,0.48587,0.00104,8.23849]
[1780189777346,18.59,73985.39,0.11,0.48587,0.00104,8.23849]
[1780189782382,18.58,73984.92,0.11,0.48537,0.00104,8.23807]
[1780189786344,18.57,73990.24,0.11,0.49089,0.00104,8.24206]
[1780189787124,18.57,73990.24,0.11,0.49089,0.00104,8.24206]
[1780189787225,18.57,73991.45,0.11,0.49215,0.00104,8.24274]
[1780189788684,18.57,73993.77,0.11,0.49456,0.00104,8.24383]
[1780189794429,18.57,73994.25,0.11,0.49506,0.00104,8.24402]
[1780189795028,18.56,73997.54,0.11,0.49848,0.00104,8.24496]
[1780189796988,18.56,74000.26,0.11,0.5013,0.00104,8.24528]
[1780189800394,18.56,74000.82,0.11,0.50189,0.00104,8.24529]
[1780189801036,18.56,74004.39,0.11,0.5056,0.00104,8.24497]
[1780189802786,18.56,74002.62,0.11,0.50376,0.00104,8.24522]
[1780189806814,18.55,74004.43,0.11,0.50564,0.00104,8.24496]
[1780189811850,18.54,74002.91,0.11,0.50406,0.00104,8.24519]
[1780189813202,18.54,73994.63,0.11,0.49544,0.00104,8.24416]
[1780189818899,18.53,73998.08,0.11,0.49903,0.00104,8.24505]
[1780189822929,18.53,73999.9,0.11,0.50093,0.00104,8.24526]
[1780189828970,18.52,74000.57,0.11,0.50163,0.00104,8.24529]
[1780189835416,18.52,74000.59,0.11,0.50165,0.00104,8.24529]
[1780189837027,18.5,73998.56,0.11,0.49953,0.00104,8.23506]
[1780189838034,18.5,73996.91,0.11,0.4978,0.00104,8.23476]
[1780189839042,18.5,73995.25,0.11,0.49607,0.00104,8.2343]
[1780189844078,18.5,73995.2,0.11,0.49601,0.00104,8.23429]
[1780189846410,18.5,73995.2,0.11,0.49601,0.00104,8.23429]
[1780189848106,18.49,74002.74,0.11,0.50389,0.00104,8.23514]
[1780189849123,18.49,74006.4,0.11,0.50772,0.00104,8.2344]
[1780189855156,18.48,74006.56,0.11,0.50789,0.00105,8.23435]
[1780189856375,18.48,74012.59,0.11,0.51419,0.00104,8.23142]
[1780189857272,18.48,74018.47,0.11,0.52033,0.00104,8.22659]
[1780189859182,18.48,74017.17,0.11,0.51898,0.00104,8.22782]
[1780189861864,18.48,74018.01,0.11,0.51986,0.00104,8.22703]
[1780189862591,18.48,74018.01,0.11,0.51986,0.00104,8.22703]
[1780189862420,18.47,74032.64,0.11,0.53512,0.00104,8.20692]
[1780189863008,18.47,74032.64,0.11,0.53512,0.00104,8.20692]
[1780189863397,18.47,74032.64,0.11,0.53512,0.00104,8.20692]
[1780189863464,18.47,74032.64,0.11,0.53512,0.00104,8.20692]
[1780189863451,18.47,74044.82,0.11,0.54779,0.00104,8.18103]
[1780189863865,18.47,74044.82,0.11,0.54779,0.00104,8.18103]
[1780189863884,18.47,74044.82,0.11,0.54779,0.00104,8.18103]
[1780189864186,18.47,74044.82,0.11,0.54779,0.00104,8.18103]
[1780189864284,18.48,74040.38,0.11,0.54317,0.00104,8.19144]
[1780189865254,18.48,74040.38,0.11,0.54316,0.00104,8.19145]
[1780189866342,18.48,74040.38,0.11,0.54316,0.00104,8.19145]
[1780189866366,18.48,74029.21,0.11,0.53153,0.00104,8.21273]
[1780189868275,18.48,74029.42,0.11,0.53175,0.00104,8.2124]
[1780189871298,18.48,74031.27,0.11,0.53368,0.00104,8.20934]
[1780189873366,18.48,74033.62,0.11,0.53613,0.00104,8.20517]
[1780189876618,18.48,74034.52,0.11,0.53707,0.00104,8.20348]
[1780189877337,18.48,74039.69,0.11,0.54245,0.00104,8.19296]
[1780189878345,18.48,74044.18,0.11,0.54711,0.00104,8.18262]
[1780189880362,18.47,74046.15,0.11,0.54916,0.00104,8.17771]
[1780189881366,18.47,74048.53,0.11,0.55164,0.00104,8.17151]
[1780189885393,18.47,74046.46,0.11,0.54951,0.00104,8.17687]
[1780189888420,18.46,74044.21,0.11,0.54718,0.00104,8.18245]
[1780189890432,18.46,74042.57,0.11,0.54548,0.00104,8.18635]
[1780189895469,18.45,74042.73,0.11,0.54572,0.00104,8.17581]
[1780189898488,18.45,74040.89,0.11,0.54381,0.00104,8.18002]
[1780189900502,18.45,74039.43,0.11,0.5423,0.00104,8.18324]
[1780189903523,18.44,74037.52,0.11,0.54031,0.00104,8.18728]
[1780189904530,18.44,74034.84,0.11,0.53752,0.00104,8.19262]
[1780189908558,18.44,74033.03,0.11,0.53563,0.00104,8.19599]
[1780189913598,18.44,74031.94,0.11,0.53449,0.00105,8.19793]
[1780189914599,18.44,74029.36,0.11,0.5318,0.00105,8.20227]
[1780189919172,18.44,74026.31,0.11,0.5286,0.00105,8.20693]
[1780189919971,18.44,74026.31,0.11,0.5286,0.00105,8.20693]
[1780189920064,18.44,74025.66,0.11,0.52792,0.00105,8.20785]
[1780189926684,18.44,74026.41,0.11,0.52871,0.00105,8.20677]
[1780189927691,18.43,74024.05,0.11,0.52625,0.00105,8.21002]
[1780189932726,18.43,74023.93,0.11,0.52613,0.00105,8.21016]
[1780189938767,18.42,74023.7,0.11,0.5259,0.00105,8.21045]
[1780189941285,18.42,74026.88,0.11,0.52923,0.00105,8.20604]
[1780189943756,18.41,74028.13,0.11,0.53055,0.00105,8.20415]
[1780189944571,18.41,74029.71,0.11,0.53221,0.00105,8.20163]
[1780189945822,18.41,74036.71,0.11,0.53953,0.00105,8.18881]
[1780189946928,18.42,74046.34,0.11,0.54957,0.00104,8.1667]
[1780189949227,18.43,74047.01,0.11,0.55023,0.00104,8.16505]
[1780189954881,18.45,74049.0,0.11,0.55232,0.00104,8.14972]
[1780189960305,18.46,74049.75,0.11,0.55306,0.00104,8.14779]
[1780189963482,18.48,74047.02,0.11,0.55017,0.00104,8.15521]
[1780189968978,18.5,74048.93,0.11,0.55211,0.00104,8.15028]
[1780189974014,18.51,74048.44,0.11,0.55155,0.00104,8.15171]
[1780189976029,18.52,74049.98,0.11,0.55313,0.00104,8.14761]
[1780189981565,18.54,74049.66,0.11,0.55274,0.00103,8.14864]
[1780189983183,18.55,74047.38,0.11,0.55036,0.00104,8.15474]
[1780189986099,18.56,74044.97,0.11,0.54785,0.00104,8.16086]
[1780189987108,18.56,74040.86,0.11,0.54359,0.00104,8.1705]
[1780189992447,18.57,74040.6,0.11,0.54329,0.00104,8.17114]
[1780189994155,18.58,74037.14,0.11,0.53969,0.00104,8.17848]
[1780189995162,18.58,74032.04,0.11,0.53439,0.00104,8.18807]
[1780189997825,18.58,74031.48,0.11,0.5338,0.00104,8.18905]
[1780189998184,18.59,74031.52,0.11,0.53384,0.00104,8.18898]
[1780190002212,18.58,74028.64,0.11,0.53086,0.00104,8.19365]
[1780190003219,18.58,74025.82,0.11,0.52793,0.00104,8.19779]
[1780190008254,18.57,74025.91,0.11,0.52803,0.00104,8.19765]
[1780190013289,18.56,74025.47,0.11,0.52761,0.00104,8.18813]
[1780190014119,18.56,74025.47,0.11,0.52761,0.00104,8.18813]
[1780190015303,18.56,74025.44,0.11,0.52759,0.00104,8.18816]
[1780190016310,18.56,74017.22,0.11,0.51902,0.00104,8.19756]
[1780190017316,18.56,74010.96,0.11,0.51248,0.00104,8.20217]
[1780190018325,18.56,74008.73,0.11,0.51015,0.00104,8.20328]
[1780190019331,18.56,74004.79,0.11,0.50603,0.00104,8.20456]
[1780190021345,18.56,74003.15,0.11,0.50432,0.00104,8.20484]
[1780190022335,18.56,74003.15,0.11,0.50432,0.00104,8.20484]
[1780190022436,18.56,74003.15,0.11,0.50432,0.00105,8.20484]
[1780190028398,18.56,74004.38,0.11,0.50561,0.00105,8.20465]
[1780190033428,18.56,74004.27,0.11,0.50549,0.00105,8.20467]
[1780190038463,18.56,74004.53,0.11,0.50576,0.00105,8.20462]
[1780190043498,18.56,74005.55,0.11,0.50683,0.00105,8.20439]
[1780190046520,18.55,74010.11,0.11,0.5116,0.00104,8.20263]
[1780190047527,18.55,74012.83,0.11,0.51444,0.00104,8.20102]
[1780190052561,18.55,74013.77,0.11,0.51542,0.00104,8.20037]
[1780190053218,18.55,74013.77,0.11,0.51542,0.00104,8.20037]
[1780190054600,18.55,74014.2,0.11,0.51587,0.00104,8.20005]
[1780190054680,18.55,74024.44,0.11,0.52657,0.00104,8.18948]
[1780190056589,18.54,74023.16,0.11,0.52523,0.00104,8.19112]
[1780190061625,18.54,74024.15,0.11,0.52628,0.00104,8.18984]
[1780190066661,18.53,74023.31,0.11,0.52541,0.00104,8.1909]
[1780190068736,18.53,74022.55,0.11,0.52462,0.00104,8.19184]
[1780190070764,18.53,74022.69,0.11,0.52476,0.00104,8.19167]
[1780190076733,18.51,74023.16,0.11,0.5253,0.00105,8.18094]
[1780190082271,18.51,74021.96,0.11,0.52405,0.00105,8.18239]
[1780190089595,18.5,74021.9,0.11,0.524,0.00105,8.18245]
[1780190089696,18.49,74021.7,0.11,0.52379,0.00105,8.18268]
[1780190092696,18.49,74025.28,0.11,0.52755,0.00105,8.1781]
[1780190094859,18.49,74033.04,0.11,0.53568,0.00105,8.16571]
[1780190096178,18.48,74034.7,0.11,0.53742,0.00105,8.16261]
[1780190099901,18.48,74036.4,0.11,0.53921,0.00105,8.15925]
[1780190103876,18.47,74036.52,0.11,0.53935,0.00105,8.15899]
[1780190103977,18.47,74036.36,0.11,0.53919,0.00105,8.1593]
[1780190106951,18.46,74038.1,0.11,0.54102,0.00105,8.15571]
[1780190112484,18.45,74038.69,0.11,0.54165,0.00105,8.15442]
[1780190114468,18.45,74038.02,0.11,0.54095,0.00105,8.15584]
[1780190114547,18.45,74037.9,0.11,0.54084,0.00105,8.15606]
[1780190117464,18.45,74036.77,0.11,0.53966,0.00105,8.15839]
[1780190117554,18.45,74035.34,0.11,0.53815,0.00105,8.16126]
[1780190122554,18.45,74038.48,0.11,0.54143,0.00105,8.15486]
[1780190124582,18.45,74044.9,0.11,0.54815,0.00104,8.14005]
[1780190129626,18.45,74046.87,0.11,0.55021,0.00104,8.13501]
[1780190136153,18.44,74046.91,0.11,0.55033,0.00105,8.12466]
[1780190137160,18.44,74048.63,0.11,0.55213,0.00104,8.12009]
[1780190139649,18.44,74048.63,0.11,0.55213,0.00104,8.12009]
[1780190139733,18.44,74049.16,0.11,0.55269,0.00104,8.11863]
[1780190141665,18.44,74049.3,0.11,0.55284,0.00104,8.11825]
[1780190141767,18.45,74053.22,0.11,0.55691,0.00104,8.10715]
[1780190146225,18.46,74055.18,0.11,0.5589,0.00104,8.1014]
[1780190148238,18.47,74056.86,0.11,0.56062,0.00104,8.09627]
[1780190154281,18.5,74058.09,0.11,0.56182,0.00104,8.09263]
[1780190159388,18.51,74058.58,0.11,0.56227,0.00104,8.09123]
[1780190164641,18.54,74058.63,0.11,0.56224,0.00104,8.09134]
[1780190171398,18.57,74057.32,0.11,0.56079,0.00103,8.09581]
[1780190175427,18.59,74059.22,0.11,0.56269,0.00103,8.08996]
[1780190178648,18.6,74060.07,0.11,0.56354,0.00103,8.08727]
[1780190180462,18.61,74063.07,0.11,0.56659,0.00103,8.07733]
[1780190181469,18.61,74067.92,0.11,0.57158,0.00103,8.06004]
[1780190183486,18.61,74069.79,0.11,0.5735,0.00103,8.05302]
[1780190185397,18.61,74069.56,0.11,0.57325,0.00103,8.05395]
[1780190185614,18.61,74069.56,0.11,0.57325,0.00103,8.05395]
[1780190185785,18.62,74072.59,0.11,0.57634,0.00102,8.0423]
[1780190185983,18.62,74072.59,0.11,0.57634,0.00102,8.0423]
[1780190186728,18.62,74078.09,0.11,0.58197,0.00102,8.01981]
[1780190188523,18.62,74083.8,0.11,0.58776,0.00102,7.99492]
[1780190189529,18.63,74082.67,0.11,0.5866,0.00102,8.00008]
[1780190191411,18.63,74083.2,0.11,0.58712,0.00102,7.99778]
[1780190191513,18.63,74083.92,0.11,0.58796,0.00102,7.98412]
[1780190192410,18.63,74083.92,0.11,0.58796,0.00102,7.98412]
[1780190192551,18.63,74083.92,0.11,0.58797,0.00102,7.98408]
[1780190193199,18.63,74083.92,0.11,0.58797,0.00102,7.98408]
[1780190193560,18.62,74083.28,0.11,0.58733,0.00102,7.98694]
[1780190198594,18.63,74085.64,0.11,0.58969,0.00102,7.97634]
[1780190199599,18.63,74088.61,0.11,0.59271,0.00102,7.96237]
[1780190200212,18.63,74088.61,0.11,0.59271,0.00102,7.96237]
[1780190200607,18.63,74088.74,0.11,0.59285,0.00102,7.96173]
[1780190204635,18.63,74087.01,0.11,0.5911,0.00102,7.96987]
[1780190209670,18.62,74087.68,0.11,0.59181,0.00102,7.96661]
[1780190212690,18.62,74089.65,0.11,0.59382,0.00102,7.95714]
[1780190214704,18.62,74088.39,0.11,0.59255,0.00102,7.96315]
[1780190217728,18.63,74086.13,0.11,0.59022,0.00102,7.97391]
[1780190218733,18.63,74083.13,0.11,0.58716,0.00102,7.9877]
[1780190219011,18.63,74083.13,0.11,0.58716,0.00102,7.9877]
[1780190219739,18.63,74081.18,0.11,0.58516,0.00102,7.99641]
[1780190221755,18.63,74076.89,0.11,0.58078,0.00102,8.01475]
[1780190223623,18.63,74077.02,0.11,0.58092,0.00102,8.01421]
[1780190223772,18.63,74068.17,0.11,0.57185,0.00103,8.04908]
[1780190224774,18.63,74063.98,0.11,0.56754,0.00103,8.06414]
[1780190225886,18.63,74062.41,0.11,0.56592,0.00103,8.06955]
[1780190231823,18.64,74063.76,0.11,0.56728,0.00103,8.065]
[1780190232830,18.64,74068.54,0.11,0.57219,0.00103,8.04784]
[1780190234379,18.64,74071.7,0.11,0.57543,0.00102,8.03582]
[1780190236975,18.64,74071.66,0.11,0.57537,0.00102,8.03604]
[1780190237866,18.64,74072.09,0.11,0.57581,0.00102,8.03436]
[1780190238875,18.64,74075.11,0.11,0.57891,0.00102,8.02232]
[1780190242902,18.64,74073.65,0.11,0.57742,0.00102,8.02818]
[1780190243909,18.64,74075.38,0.11,0.57919,0.00102,8.02119]
[1780190248957,18.64,74074.63,0.11,0.57841,0.00102,8.02428]
[1780190253472,18.65,74077.1,0.11,0.58101,0.00102,8.00386]
[1780190257452,18.65,74079.66,0.11,0.58363,0.00102,7.99299]
[1780190262037,18.66,74081.27,0.11,0.58524,0.00102,7.98612]
[1780190264372,18.66,74081.18,0.11,0.58515,0.00102,7.98651]
[1780190264400,18.66,74081.18,0.11,0.58515,0.00102,7.98651]
[1780190264532,18.66,74081.18,0.11,0.58515,0.00102,7.98651]
[1780190264564,18.65,74081.4,0.11,0.58538,0.00102,7.98553]
[1780190265448,18.65,74081.4,0.11,0.58538,0.00102,7.98553]
[1780190265548,18.65,74085.88,0.11,0.58994,0.00102,7.9653]
[1780190267420,18.66,74085.88,0.11,0.58991,0.00102,7.96548]
[1780190267521,18.67,74088.85,0.11,0.59288,0.00101,7.95172]
[1780190272540,18.69,74088.74,0.11,0.59268,0.00101,7.95268]
[1780190272642,18.7,74087.24,0.11,0.59113,0.00101,7.95988]
[1780190273103,18.7,74087.24,0.11,0.59113,0.00101,7.95988]
[1780190273627,18.7,74084.02,0.11,0.58784,0.00102,7.97479]
[1780190275565,18.7,74084.02,0.11,0.58784,0.00102,7.97479]
[1780190281616,18.73,74083.92,0.11,0.58763,0.00101,7.97574]
[1780190281649,18.73,74083.92,0.11,0.58763,0.00101,7.97574]
[1780190281717,18.74,74081.08,0.11,0.58468,0.00102,7.98857]
[1780190283697,18.75,74074.69,0.11,0.57815,0.00102,8.0154]
[1780190284749,18.75,74074.69,0.11,0.57815,0.00102,8.0154]
[1780190284846,18.75,74074.33,0.11,0.57776,0.00102,8.0169]
[1780190288812,18.76,74073.33,0.11,0.5767,0.00102,8.02104]
[1780190288912,18.77,74072.29,0.11,0.57562,0.00102,8.02515]
[1780190291627,18.77,74072.13,0.11,0.57545,0.00102,8.02583]
[1780190291758,18.77,74072.13,0.11,0.57545,0.00102,8.02583]
[1780190291860,18.78,74072.98,0.11,0.57628,0.00102,8.02264]
[1780190292906,18.78,74071.06,0.11,0.57431,0.00102,8.0301]
[1780190293775,18.78,74066.85,0.11,0.57002,0.00102,8.04563]
[1780190295920,18.78,74066.85,0.11,0.57002,0.00102,8.04563]
[1780190295331,18.78,74064.97,0.11,0.5681,0.00102,8.05227]
[1780190296335,18.78,74064.13,0.11,0.56724,0.00102,8.05518]
[1780190299358,18.78,74065.53,0.11,0.56867,0.00102,8.05034]
[1780190304394,18.79,74065.42,0.11,0.56854,0.00102,8.05075]
[1780190309429,18.79,74065.79,0.11,0.56891,0.00102,8.04949]
[1780190312096,18.79,74066.14,0.11,0.56935,0.00102,8.03796]
[1780190312441,18.79,74066.14,0.11,0.56935,0.00102,8.03796]
[1780190312519,18.79,74066.2,0.11,0.56941,0.00102,8.03775]
[1780190315438,18.8,74066.2,0.11,0.56938,0.00102,8.03785]
[1780190315536,18.8,74066.83,0.11,0.57001,0.00102,8.03565]
[1780190321514,18.81,74066.9,0.11,0.57007,0.00102,8.03543]
[1780190322520,18.81,74065.51,0.11,0.56865,0.00102,8.04037]
[1780190323992,18.81,74063.41,0.11,0.5665,0.00102,8.04762]
[1780190327280,18.81,74064.38,0.11,0.56749,0.00102,8.04432]
[1780190327555,18.81,74064.26,0.11,0.56737,0.00102,8.04473]
[1780190329295,18.81,74063.69,0.11,0.56678,0.00102,8.04669]
[1780190329568,18.81,74063.98,0.11,0.56708,0.00102,8.0457]
[1780190331283,18.81,74063.09,0.11,0.56617,0.00102,8.04872]
[1780190331582,18.81,74062.5,0.11,0.56557,0.00102,8.05071]
[1780190333305,18.81,74062.82,0.11,0.56589,0.00102,8.04964]
[1780190333597,18.81,74062.82,0.11,0.56589,0.00102,8.04964]
[1780190336340,18.81,74062.48,0.11,0.56553,0.00102,8.05082]
[1780190336618,18.81,74062.44,0.11,0.56549,0.00102,8.05096]
[1780190338633,18.81,74064.69,0.11,0.56779,0.00102,8.04331]
[1780190340000,18.81,74064.69,0.11,0.56779,0.00102,8.04331]
[1780190345681,18.8,74063.64,0.11,0.56675,0.00102,8.04681]
[1780190350716,18.8,74062.98,0.11,0.56609,0.00102,8.04899]
[1780190356759,18.8,74063.0,0.11,0.56612,0.00102,8.04888]
[1780190358578,18.8,74063.26,0.11,0.56639,0.00102,8.048]
[1780190361623,18.79,74063.57,0.11,0.56671,0.00102,8.04692]
[1780190361794,18.79,74063.52,0.11,0.56666,0.00102,8.04708]
[1780190364675,18.79,74063.52,0.11,0.56666,0.00102,8.04708]
[1780190364815,18.79,74063.87,0.11,0.56703,0.00102,8.04586]
[1780190369791,18.79,74063.68,0.11,0.56684,0.00102,8.04649]
[1780190369892,18.79,74065.58,0.11,0.56879,0.00102,8.03988]
[1780190374812,18.78,74066.21,0.11,0.56953,0.00102,8.02728]
[1780190374914,18.78,74068.23,0.11,0.5716,0.00102,8.01998]
[1780190375953,18.78,74069.58,0.11,0.57299,0.00102,8.01497]
[1780190380882,18.78,74069.62,0.11,0.57305,0.00102,8.01474]
[1780190380982,18.77,74070.66,0.11,0.57412,0.00102,8.0108]
[1780190386971,18.77,74071.43,0.11,0.57494,0.00102,8.00773]
[1780190391001,18.76,74071.31,0.11,0.57483,0.00102,8.00813]
[1780190392020,18.76,74072.34,0.11,0.5759,0.00102,8.00411]
[1780190397043,18.75,74072.61,0.11,0.5762,0.00102,8.00296]
[1780190402083,18.75,74073.03,0.11,0.57665,0.00102,8.00122]
[1780190403208,18.74,74072.61,0.11,0.57623,0.00102,8.00285]
[1780190403302,18.74,74072.08,0.11,0.57568,0.00102,8.00491]
[1780190404554,18.74,74069.16,0.11,0.5727,0.00102,8.01598]
[1780190407386,18.74,74065.32,0.11,0.56878,0.00103,8.02988]
[1780190413155,18.74,74065.75,0.11,0.56923,0.00103,8.0283]
[1780190419198,18.73,74065.17,0.11,0.56865,0.00103,8.0303]
[1780190424695,18.73,74065.47,0.11,0.56897,0.00103,8.02919]
[1780190432288,18.72,74065.5,0.11,0.5691,0.00103,8.0187]
[1780190433295,18.72,74067.57,0.11,0.57123,0.00103,8.01124]
[1780190441701,18.72,74067.53,0.11,0.5712,0.00103,8.01135]
[1780190441706,18.72,74067.53,0.11,0.5712,0.00103,8.01135]
[1780190441802,18.71,74068.64,0.11,0.57236,0.00103,8.00719]
[1780190443369,18.71,74070.34,0.11,0.57411,0.00103,8.00078]
[1780190445665,18.71,74070.87,0.11,0.57466,0.00103,7.99872]
[1780190445766,18.71,74070.81,0.11,0.57461,0.00103,7.99893]
[1780190449416,18.71,74068.7,0.11,0.57245,0.00103,8.00685]
[1780190450731,18.71,74068.7,0.11,0.57245,0.00103,8.00685]
[1780190450832,18.7,74068.86,0.11,0.57263,0.00103,8.00622]
[1780190456466,18.7,74069.36,0.11,0.57316,0.00103,8.00427]
[1780190460005,18.69,74069.6,0.11,0.57342,0.00103,8.00331]
[1780190465955,18.69,74070.61,0.11,0.57449,0.00103,7.99936]
[1780190471570,18.68,74070.79,0.11,0.5747,0.00103,7.99855]
[1780190475046,18.68,74070.79,0.11,0.5747,0.00103,7.99855]
[1780190475060,18.68,74072.56,0.11,0.57652,0.00103,7.99169]
[1780190475624,18.68,74072.56,0.11,0.57652,0.00103,7.99169]
[1780190475705,18.68,74073.44,0.11,0.57742,0.00103,7.98821]
[1780190485130,18.7,74073.67,0.11,0.57758,0.00103,7.9876]
[1780190490703,18.72,74074.02,0.11,0.57787,0.00102,7.98649]
[1780190495738,18.73,74075.32,0.11,0.57925,0.00102,7.97101]
[1780190500774,18.75,74074.69,0.11,0.57852,0.00102,7.97392]
[1780190506047,18.76,74075.11,0.11,0.57889,0.00102,7.97245]
[1780190506148,18.76,74082.66,0.11,0.5866,0.00102,7.94045]
[1780190511851,18.76,74082.91,0.11,0.58685,0.00102,7.93933]
[1780190513877,18.76,74084.9,0.11,0.58888,0.00102,7.93036]
[1780190518902,18.76,74084.16,0.11,0.58815,0.00102,7.93363]
[1780190523936,18.75,74084.59,0.11,0.58862,0.00102,7.93154]
[1780190524941,18.75,74081.91,0.11,0.58589,0.00102,7.94349]
[1780190526956,18.75,74085.04,0.11,0.58909,0.00102,7.92942]
[1780190531990,18.74,74086.17,0.11,0.59028,0.00102,7.92406]
[1780190537026,18.73,74085.16,0.11,0.58928,0.00102,7.92855]
[1780190538034,18.73,74086.54,0.11,0.59069,0.00102,7.92215]
[1780190542938,18.72,74087.32,0.11,0.59152,0.00102,7.91836]
[1780190543068,18.72,74087.63,0.11,0.59184,0.00102,7.91687]
[1780190544920,18.72,74088.23,0.11,0.59246,0.00102,7.914]
[1780190545083,18.72,74088.43,0.11,0.59265,0.00102,7.91312]
[1780190547996,18.73,74088.96,0.11,0.59316,0.00102,7.91074]
[1780190548106,18.73,74089.29,0.11,0.59348,0.00102,7.90923]
[1780190549111,18.74,74092.38,0.11,0.59659,0.00101,7.89428]
[1780190550168,18.74,74096.72,0.11,0.60097,0.00101,7.87242]
[1780190550513,18.74,74096.72,0.11,0.60097,0.00101,7.87242]
[1780190551125,18.74,74096.75,0.11,0.6011,0.00101,7.86183]
[1780190552453,18.75,74097.32,0.11,0.60165,0.00101,7.859]
[1780190553052,18.75,74097.32,0.11,0.60165,0.00101,7.859]
[1780190553096,18.75,74097.32,0.11,0.60165,0.00101,7.859]
[1780190553141,18.75,74097.39,0.11,0.6017,0.00101,7.85877]
[1780190553800,18.75,74097.39,0.11,0.6017,0.00101,7.85877]
[1780190554108,18.75,74097.39,0.11,0.6017,0.00101,7.85877]
[1780190554209,18.76,74109.18,0.11,0.61354,0.001,7.79415]
[1780190556166,18.77,74110.44,0.11,0.61476,0.001,7.78708]
[1780190556589,18.77,74110.44,0.11,0.61476,0.001,7.78708]
[1780190557195,18.77,74110.46,0.11,0.61476,0.001,7.7871]
[1780190562205,18.79,74111.06,0.11,0.61524,0.001,7.78428]
[1780190565227,18.8,74109.58,0.11,0.6137,0.001,7.79328]
[1780190567241,18.81,74107.93,0.11,0.61202,0.001,7.8029]
[1780190569969,18.81,74107.51,0.11,0.61158,0.001,7.80539]
[1780190570262,18.81,74107.19,0.11,0.61126,0.001,7.8072]
[1780190573283,18.82,74108.8,0.11,0.61283,0.001,7.79827]
[1780190579325,18.84,74108.3,0.11,0.6122,0.001,7.80186]
[1780190581339,18.84,74106.83,0.11,0.6107,0.001,7.8104]
[1780190582346,18.85,74103.63,0.11,0.60748,0.001,7.82823]
[1780190584128,18.85,74100.72,0.11,0.60452,0.001,7.84409]
[1780190585167,18.86,74098.51,0.11,0.60229,0.001,7.85579]
[1780190589396,18.87,74100.01,0.11,0.60373,0.001,7.84828]
[1780190591410,18.88,74102.86,0.11,0.60655,0.001,7.83324]
[1780190593528,18.88,74104.88,0.11,0.60854,0.001,7.82242]
[1780190599466,18.9,74105.57,0.11,0.60912,0.001,7.81922]
[1780190604505,18.92,74106.15,0.11,0.6096,0.001,7.81655]
[1780190606807,18.93,74107.29,0.11,0.61068,0.00099,7.81053]
[1780190610545,18.94,74108.39,0.11,0.61172,0.00099,7.80469]
[1780190615875,18.95,74108.43,0.11,0.61181,0.00099,7.7943]
[1780190615977,18.96,74109.77,0.11,0.61311,0.00099,7.78691]
[1780190616950,18.96,74109.77,0.11,0.61311,0.00099,7.78691]
[1780190617257,18.96,74109.77,0.11,0.61311,0.00099,7.78691]
[1780190617066,18.96,74109.09,0.11,0.61242,0.00099,7.79088]
[1780190617651,18.96,74111.18,0.11,0.61449,0.00099,7.77894]
[1780190618876,18.96,74111.18,0.11,0.61449,0.00099,7.77894]
[1780190618976,18.97,74114.5,0.11,0.61774,0.00099,7.75974]
[1780190620013,18.97,74114.5,0.11,0.61774,0.00099,7.75974]
[1780190620283,18.97,74110.92,0.11,0.61418,0.00099,7.78075]
[1780190620967,18.97,74110.92,0.11,0.61418,0.00099,7.78075]
[1780190621028,18.97,74110.92,0.11,0.61418,0.00099,7.78075]
[1780190621050,18.97,74110.92,0.11,0.61418,0.00099,7.78075]
[1780190621061,18.98,74116.45,0.11,0.61963,0.00099,7.74838]
[1780190622634,18.98,74120.06,0.11,0.62316,0.00098,7.72655]
[1780190626135,19.0,74117.63,0.11,0.62066,0.00098,7.74208]
[1780190627990,19.0,74117.63,0.11,0.62066,0.00098,7.74208]
[1780190628091,19.0,74119.07,0.11,0.62203,0.00098,7.73359]
[1780190629686,19.01,74117.64,0.11,0.6206,0.00098,7.74243]
[1780190631090,19.01,74117.64,0.11,0.6206,0.00098,7.74243]
[1780190631191,19.01,74117.85,0.11,0.62081,0.00098,7.74116]
[1780190634191,19.02,74119.89,0.11,0.62277,0.00098,7.72901]
[1780190639759,19.04,74119.01,0.11,0.62176,0.00098,7.73527]
[1780190644796,19.06,74118.48,0.11,0.62111,0.00098,7.73934]
[1780190648824,19.08,74117.21,0.11,0.61976,0.00098,7.74764]
[1780190650804,19.08,74117.26,0.11,0.61978,0.00098,7.74749]
[1780190651023,19.08,74117.26,0.11,0.61978,0.00098,7.74749]
[1780190651308,19.08,74117.26,0.11,0.61978,0.00098,7.74749]
[1780190651325,19.09,74117.54,0.11,0.62003,0.00098,7.74598]
[1780190651503,19.09,74117.54,0.11,0.62003,0.00098,7.74598]
[1780190652053,19.09,74117.54,0.11,0.62003,0.00098,7.74598]
[1780190652096,19.09,74126.18,0.11,0.62845,0.00097,7.69266]
[1780190654062,19.09,74126.88,0.11,0.62911,0.00097,7.68832]
[1780190654163,19.1,74133.1,0.11,0.63511,0.00097,7.64772]
[1780190654887,19.1,74133.1,0.11,0.63511,0.00097,7.64772]
[1780190655073,19.1,74133.14,0.11,0.63513,0.00097,7.64764]
[1780190659901,19.12,74129.77,0.11,0.63174,0.00097,7.67079]
[1780190661916,19.13,74127.7,0.11,0.62969,0.00097,7.68451]
[1780190663929,19.14,74130.3,0.11,0.63215,0.00097,7.66801]
[1780190664936,19.14,74134.17,0.11,0.63586,0.00096,7.64258]
[1780190669971,19.16,74133.96,0.11,0.6355,0.00096,7.64509]
[1780190670980,19.17,74135.68,0.11,0.63713,0.00096,7.63374]
[1780190671988,19.17,74134.76,0.11,0.63637,0.00096,7.62936]
[1780190675017,19.19,74132.39,0.11,0.63399,0.00096,7.64584]
[1780190676017,19.19,74130.51,0.11,0.63215,0.00097,7.65839]
[1780190677834,19.2,74130.71,0.11,0.63231,0.00097,7.65728]
[1780190677980,19.2,74130.71,0.11,0.63231,0.00097,7.65728]
[1780190678278,19.2,74130.71,0.11,0.63231,0.00097,7.65728]
[1780190678283,19.2,74130.71,0.11,0.63231,0.00097,7.65728]
[1780190678367,19.2,74130.71,0.11,0.63231,0.00097,7.65728]
[1780190678377,19.2,74130.71,0.11,0.63231,0.00097,7.65728]
[1780190678379,19.2,74141.73,0.11,0.64287,0.00096,7.58286]
[1780190678601,19.2,74141.73,0.11,0.64287,0.00096,7.58286]
[1780190679093,19.2,74141.73,0.11,0.64287,0.00096,7.58286]
[1780190679195,19.21,74153.02,0.11,0.65357,0.00095,7.50123]
[1780190680041,19.21,74153.02,0.11,0.65357,0.00095,7.50123]
[1780190680236,19.21,74153.02,0.11,0.65357,0.00095,7.50123]
[1780190680337,19.21,74155.86,0.11,0.65623,0.00094,7.48001]
[1780190680984,19.21,74155.86,0.11,0.65623,0.00094,7.48001]
[1780190681397,19.21,74155.86,0.11,0.65623,0.00094,7.48001]
[1780190681093,19.21,74156.99,0.11,0.65726,0.00094,7.47161]
[1780190682060,19.22,74156.99,0.11,0.65724,0.00094,7.47184]
[1780190683067,19.22,74161.23,0.11,0.66119,0.00094,7.43931]
[1780190684074,19.22,74169.02,0.11,0.66842,0.00093,7.37751]
[1780190685096,19.22,74169.02,0.11,0.66842,0.00093,7.37751]
[1780190685188,19.23,74167.81,0.11,0.66726,0.00093,7.38765]
[1780190685509,19.23,74167.81,0.11,0.66726,0.00093,7.38765]
[1780190685718,19.23,74167.81,0.11,0.66726,0.00093,7.38765]
[1780190686088,19.23,74167.81,0.11,0.66722,0.00093,7.38799]
[1780190688101,19.24,74166.26,0.11,0.6657,0.00093,7.40108]
[1780190690117,19.25,74164.59,0.11,0.66408,0.00093,7.41499]
[1780190695151,19.27,74164.99,0.11,0.66428,0.00093,7.41326]
[1780190700190,19.29,74164.97,0.11,0.6641,0.00093,7.41479]
[1780190702200,19.3,74162.78,0.11,0.662,0.00093,7.43257]
[1780190704278,19.31,74162.81,0.11,0.662,0.00093,7.43261]
[1780190704318,19.31,74160.47,0.11,0.65978,0.00093,7.45106]
[1780190706228,19.32,74150.22,0.11,0.6501,0.00094,7.52848]
[1780190707035,19.32,74150.22,0.11,0.6501,0.00094,7.52848]
[1780190707236,19.32,74141.32,0.11,0.64165,0.00095,7.59186]
[1780190708174,19.32,74141.32,0.11,0.64165,0.00095,7.59186]
[1780190708276,19.32,74141.59,0.11,0.64189,0.00095,7.59011]
[1780190709627,19.33,74141.59,0.11,0.64186,0.00095,7.59031]
[1780190710744,19.33,74140.79,0.11,0.64108,0.00095,7.59603]
[1780190711263,19.33,74138.95,0.11,0.6393,0.00095,7.60882]
[1780190713277,19.34,74140.16,0.11,0.6404,0.00095,7.60093]
[1780190713600,19.34,74140.16,0.11,0.6404,0.00095,7.60093]
[1780190714284,19.35,74143.38,0.11,0.64343,0.00095,7.57886]
[1780190714754,19.35,74143.38,0.11,0.64343,0.00095,7.57886]
[1780190714910,19.35,74143.38,0.11,0.64343,0.00095,7.57886]
[1780190715290,19.35,74147.55,0.11,0.64735,0.00094,7.5496]
[1780190717305,19.36,74149.19,0.11,0.64883,0.00094,7.53832]
[1780190719159,19.36,74149.59,0.11,0.64917,0.00094,7.53568]
[1780190719319,19.37,74150.12,0.11,0.64964,0.00094,7.53211]
[1780190719542,19.37,74150.12,0.11,0.64964,0.00094,7.53211]
[1780190720326,19.37,74150.87,0.11,0.65031,0.00094,7.52692]
[1780190720767,19.37,74150.87,0.11,0.65031,0.00094,7.52692]
[1780190720886,19.37,74150.87,0.11,0.65031,0.00094,7.52692]
[1780190721332,19.38,74150.83,0.11,0.65024,0.00094,7.52748]
[1780190725996,19.4,74152.15,0.11,0.65135,0.00094,7.51886]
[1780190726367,19.4,74152.51,0.11,0.65165,0.00094,7.51647]
[1780190726946,19.4,74152.51,0.11,0.65165,0.00094,7.51647]
[1780190727377,19.4,74152.77,0.11,0.65187,0.00094,7.51481]
[1780190728783,19.41,74153.06,0.11,0.65211,0.00094,7.51293]
[1780190729390,19.41,74152.95,0.11,0.65197,0.00094,7.51398]
[1780190730792,19.42,74152.57,0.11,0.65159,0.00094,7.51701]
[1780190730815,19.42,74152.57,0.11,0.65159,0.00094,7.51701]
[1780190731403,19.42,74152.6,0.11,0.65176,0.00094,7.50609]
[1780190734860,19.43,74152.61,0.11,0.65168,0.00094,7.50675]
[1780190735433,19.44,74145.96,0.11,0.6454,0.00094,7.55473]
[1780190736438,19.44,74138.95,0.11,0.63874,0.00095,7.60322]
[1780190736995,19.44,74138.95,0.11,0.63874,0.00095,7.60322]
[1780190737333,19.44,74138.95,0.11,0.63874,0.00095,7.60322]
[1780190737445,19.44,74135.03,0.11,0.63499,0.00095,7.62946]
[1780190742481,19.46,74133.9,0.11,0.63382,0.00095,7.63749]
[1780190742671,19.46,74133.9,0.11,0.63382,0.00095,7.63749]
[1780190743488,19.46,74133.93,0.11,0.63383,0.00095,7.63742]
[1780190743888,19.46,74133.93,0.11,0.63383,0.00095,7.63742]
[1780190744495,19.46,74133.54,0.11,0.63344,0.00095,7.64009]
[1780190745117,19.46,74133.54,0.11,0.63344,0.00095,7.64009]
[1780190745501,19.47,74133.21,0.11,0.63311,0.00095,7.64235]
[1780190747196,19.47,74133.21,0.11,0.63311,0.00095,7.64235]
[1780190747298,19.47,74122.89,0.11,0.6232,0.00096,7.70706]
[1780190751775,19.48,74122.42,0.11,0.62269,0.00096,7.71024]
[1780190753563,19.49,74120.6,0.11,0.62088,0.00096,7.72145]
[1780190756034,19.5,74121.68,0.11,0.6219,0.00096,7.71517]
[1780190756476,19.5,74121.68,0.11,0.6219,0.00096,7.71517]
[1780190756136,19.5,74121.57,0.11,0.62175,0.00096,7.71608]
[1780190757069,19.51,74120.16,0.11,0.62037,0.00096,7.72454]
[1780190757932,19.51,74118.31,0.11,0.61857,0.00096,7.73546]
[1780190763233,19.52,74118.3,0.11,0.61851,0.00096,7.73586]
[1780190764052,19.53,74119.85,0.11,0.61994,0.00096,7.72719]
[1780190765002,19.53,74121.12,0.11,0.62114,0.00096,7.71985]
[1780190769047,19.55,74122.94,0.11,0.62281,0.00096,7.7095]
[1780190770677,19.55,74126.1,0.11,0.62582,0.00096,7.6905]
[1780190775392,19.56,74124.79,0.11,0.62448,0.00096,7.69906]
[1780190777210,19.57,74123.38,0.11,0.6231,0.00096,7.70771]
[1780190782172,19.59,74119.97,0.11,0.6197,0.00096,7.72867]
[1780190784252,19.6,74114.63,0.11,0.61453,0.00096,7.75939]
[1780190784778,19.6,74109.57,0.11,0.60966,0.00097,7.78703]
[1780190791241,19.62,74109.71,0.11,0.6097,0.00096,7.7868]
[1780190791327,19.62,74108.71,0.11,0.60883,0.00097,7.78169]
[1780190792015,19.62,74108.71,0.11,0.60883,0.00097,7.78169]
[1780190792045,19.63,74107.29,0.11,0.60744,0.00097,7.78927]
[1780190793843,19.63,74104.92,0.11,0.60513,0.00097,7.80166]
[1780190794910,19.63,74104.92,0.11,0.60513,0.00097,7.80166]
[1780190794953,19.64,74100.45,0.11,0.60075,0.00097,7.82432]
[1780190799886,19.66,74097.27,0.11,0.59756,0.00097,7.84023]
[1780190801991,19.66,74096.33,0.11,0.59663,0.00097,7.84478]
[1780190802003,19.67,74096.63,0.11,0.5969,0.00097,7.84345]
[1780190803914,19.68,74098.18,0.11,0.59837,0.00097,7.83628]
[1780190805552,19.68,74099.62,0.11,0.59974,0.00097,7.82944]
[1780190811971,19.71,74099.34,0.11,0.59933,0.00097,7.83153]
[1780190817492,19.73,74099.78,0.11,0.59965,0.00097,7.82992]
[1780190825068,19.76,74100.26,0.11,0.59996,0.00096,7.82841]
[1780190827562,19.77,74096.39,0.11,0.59618,0.00097,7.847]
[1780190830111,19.78,74092.58,0.11,0.59246,0.00097,7.86459]
[1780190830796,19.78,74092.58,0.11,0.59246,0.00097,7.86459]
[1780190831110,19.78,74087.89,0.11,0.58789,0.00097,7.88521]
[1780190832116,19.79,74084.59,0.11,0.58467,0.00097,7.89907]
[1780190837153,19.83,74084.74,0.11,0.58464,0.00097,7.89919]
[1780190842189,19.85,74086.88,0.11,0.58665,0.00097,7.89062]
[1780190845270,19.85,74085.66,0.11,0.58544,0.00097,7.89582]
[1780190845371,19.86,74085.46,0.11,0.58523,0.00097,7.89671]
[1780190847221,19.86,74084.1,0.11,0.58389,0.00097,7.90238]
[1780190852258,19.88,74084.43,0.11,0.58425,0.00097,7.89081]
[1780190853264,19.88,74074.0,0.11,0.57409,0.00097,7.93075]
[1780190854270,19.89,74069.52,0.11,0.56971,0.00098,7.94634]
[1780190859306,19.9,74068.47,0.11,0.56864,0.00098,7.95]
[1780190864344,19.91,74069.99,0.11,0.57008,0.00098,7.94507]
[1780190865348,19.91,74073.25,0.11,0.57325,0.00097,7.93384]
[1780190866354,19.92,74074.99,0.11,0.57493,0.00097,7.92766]
[1780190867614,19.92,74074.99,0.11,0.57493,0.00097,7.92766]
[1780190872398,19.93,74077.25,0.11,0.57708,0.00097,7.91958]
[1780190875420,19.94,74079.0,0.11,0.57874,0.00097,7.91314]
[1780190881461,19.95,74078.46,0.11,0.57816,0.00097,7.91543]
[1780190887503,19.97,74078.61,0.11,0.57825,0.00097,7.91508]
[1780190889517,19.97,74080.51,0.11,0.58007,0.00097,7.90793]
[1780190891530,19.98,74079.0,0.11,0.5786,0.00097,7.91373]
[1780190892538,19.98,74077.07,0.11,0.57671,0.00097,7.92099]
[1780190893982,19.98,74076.89,0.11,0.57653,0.00097,7.9217]
[1780190894552,19.99,74076.97,0.11,0.57659,0.00097,7.92145]
[1780190896566,19.99,74074.48,0.11,0.57418,0.00097,7.93045]
[1780190896984,19.99,74074.48,0.11,0.57418,0.00097,7.93045]
[1780190897573,19.99,74073.2,0.11,0.57293,0.00097,7.93501]
[1780190902468,20.0,74073.47,0.11,0.57317,0.00097,7.93414]
[1780190902568,20.0,74073.47,0.11,0.57314,0.00097,7.93425]
[1780190906260,20.0,74073.47,0.11,0.57314,0.00097,7.93426]
[1780190906615,20.0,74073.47,0.11,0.57314,0.00097,7.93426]
[1780190906639,20.0,74065.15,0.11,0.56506,0.00097,7.96182]
[1780190906970,20.0,74065.15,0.11,0.56506,0.00097,7.96182]
[1780190908650,20.01,74058.2,0.11,0.55827,0.00098,7.98238]
[1780190909657,20.01,74052.29,0.11,0.5525,0.00098,7.99801]
[1780190910665,20.01,74047.37,0.11,0.54769,0.00098,8.00972]
[1780190911672,20.01,74045.69,0.11,0.5461,0.00098,8.0031]
[1780190912679,20.01,74042.03,0.11,0.54251,0.00098,8.01078]
[1780190914126,20.01,74041.31,0.11,0.5418,0.00098,8.01221]
[1780190914693,20.02,74040.21,0.11,0.54072,0.00098,8.01436]
[1780190915700,20.02,74036.27,0.11,0.53684,0.00098,8.02154]
[1780190916332,20.02,74036.27,0.11,0.53684,0.00098,8.02154]
[1780190918330,20.02,74034.57,0.11,0.53517,0.00098,8.02442]
[1780190919169,20.02,74033.92,0.11,0.53452,0.00098,8.02548]
[1780190919728,20.02,74033.33,0.11,0.53394,0.00098,8.02643]
[1780190919805,20.02,74033.33,0.11,0.53394,0.00098,8.02643]
[1780190919831,20.02,74026.59,0.11,0.52731,0.00098,8.03599]
[1780190922160,20.03,74017.77,0.11,0.51862,0.00099,8.04514]
[1780190923545,20.03,74017.77,0.11,0.51862,0.00099,8.04514]
[1780190923643,20.02,74018.0,0.11,0.51885,0.00099,8.04495]
[1780190923793,20.02,74018.0,0.11,0.51885,0.00099,8.04495]
[1780190924336,20.02,74018.0,0.11,0.51885,0.00099,8.04495]
[1780190924618,20.02,74018.27,0.11,0.51911,0.00099,8.04472]
[1780190925039,20.02,74018.27,0.11,0.51911,0.00099,8.04472]
[1780190925227,20.02,73999.85,0.11,0.50094,0.00099,8.05194]
[1780190926778,20.02,73991.01,0.11,0.49221,0.00099,8.04947]
[1780190928114,20.02,73994.43,0.11,0.49559,0.00099,8.05088]
[1780190931378,20.02,73995.22,0.11,0.49637,0.00099,8.05112]
[1780190931470,20.02,73994.7,0.11,0.49586,0.00099,8.05097]
[1780190933415,20.02,73997.26,0.11,0.49838,0.00099,8.05161]
[1780190934299,20.02,73994.6,0.11,0.49576,0.00099,8.05093]
[1780190936445,20.01,73991.05,0.11,0.49225,0.00099,8.04948]
[1780190941432,20.0,73996.65,0.11,0.49778,0.00099,8.05149]
[1780190942928,20.0,73996.65,0.11,0.49778,0.00099,8.05149]
[1780190943180,20.0,73996.65,0.11,0.49778,0.00099,8.05149]
[1780190943199,20.0,73996.65,0.11,0.49778,0.00099,8.05149]
[1780190943200,20.0,73996.65,0.11,0.49778,0.00099,8.05149]
[1780190943351,20.0,73996.65,0.11,0.49778,0.00099,8.05149]
[1780190943414,20.0,74003.62,0.11,0.50467,0.00099,8.05182]
[1780190943932,20.0,74003.62,0.11,0.50467,0.00099,8.05182]
[1780190944119,20.0,74010.55,0.11,0.51151,0.00099,8.04977]
[1780190945109,20.0,74010.55,0.11,0.51151,0.00099,8.04977]
[1780190945561,20.0,74010.55,0.11,0.51151,0.00099,8.04977]
[1780190945661,20.0,73998.24,0.11,0.49935,0.00099,8.05177]
[1780190946603,20.0,73998.24,0.11,0.49935,0.00099,8.05177]
[1780190946705,20.0,73997.1,0.11,0.49822,0.00099,8.05158]
[1780190947107,20.0,73997.1,0.11,0.49822,0.00099,8.05158]
[1780190947682,20.0,73998.19,0.11,0.4993,0.00099,8.05177]
[1780190952982,19.99,73997.71,0.11,0.49882,0.00099,8.05169]
[1780190958485,19.99,73996.78,0.11,0.4979,0.00099,8.05151]
[1780190961053,19.98,73996.78,0.11,0.4979,0.00099,8.05151]
[1780190961454,19.98,73996.78,0.11,0.4979,0.00099,8.05151]
[1780190961545,19.98,73995.98,0.11,0.49711,0.00099,8.05133]
[1780190963054,19.98,73993.53,0.11,0.49469,0.00099,8.05056]
[1780190964090,19.98,73993.53,0.11,0.49469,0.00099,8.05056]
[1780190964166,19.98,73993.2,0.11,0.49436,0.00099,8.05043]
[1780190970101,19.97,73993.39,0.11,0.49454,0.00099,8.0505]
[1780190974129,19.96,73986.91,0.11,0.48811,0.00099,8.03668]
[1780190975136,19.96,73980.85,0.11,0.4821,0.00099,8.0315]
[1780190977368,19.96,73982.09,0.11,0.48332,0.00099,8.0327]
[1780190977469,19.95,73982.2,0.11,0.48343,0.00099,8.0328]
[1780190978187,19.95,73984.28,0.11,0.48549,0.00099,8.03465]
[1780190980171,19.95,73986.15,0.11,0.48735,0.00099,8.03612]
[1780190982192,19.95,73988.05,0.11,0.48923,0.00099,8.03744]
[1780190985206,19.94,73990.19,0.11,0.49135,0.00099,8.03872]
[1780190990240,19.94,73990.39,0.11,0.49154,0.00099,8.03882]
[1780190992324,19.93,73987.61,0.11,0.48878,0.00099,8.03715]
[1780190997289,19.93,73992.63,0.11,0.49376,0.00099,8.03989]
[1780191005352,19.92,73993.92,0.11,0.49504,0.00099,8.04039]
[1780191010565,19.91,73993.2,0.11,0.49432,0.00099,8.04012]
[1780191010667,19.91,73987.02,0.11,0.48818,0.00099,8.03673]
[1780191012395,19.91,73984.79,0.11,0.48596,0.00099,8.03504]
[1780191017434,19.9,73984.91,0.11,0.48608,0.00099,8.03514]
[1780191022467,19.9,73985.01,0.11,0.48617,0.00099,8.03521]
[1780191024481,19.89,73983.16,0.11,0.48433,0.00099,8.03364]
[1780191029514,19.89,73983.59,0.11,0.48476,0.00099,8.03402]
[1780191031529,19.89,73985.71,0.11,0.48684,0.001,8.02544]
[1780191036565,19.88,73984.91,0.11,0.48604,0.001,8.0248]
[1780191037571,19.88,73982.99,0.11,0.48413,0.001,8.02316]
[1780191039587,19.88,73987.09,0.11,0.48821,0.001,8.02645]
[1780191040150,19.88,73987.09,0.11,0.48821,0.001,8.02645]
[1780191040591,19.88,73988.42,0.11,0.48954,0.001,8.02734]
[1780191041599,19.88,73991.64,0.11,0.49275,0.001,8.02912]
[1780191042181,19.88,73991.64,0.11,0.49275,0.001,8.02912]
[1780191042606,19.88,73992.8,0.11,0.4939,0.001,8.02964]
[1780191047645,19.87,73993.93,0.11,0.49503,0.001,8.03007]
[1780191052677,19.87,73994.03,0.11,0.49512,0.001,8.03011]
[1780191057712,19.86,73994.02,0.11,0.49511,0.001,8.0301]
[1780191059728,19.86,73995.98,0.11,0.49707,0.001,8.0307]
[1780191064805,19.85,73994.66,0.11,0.49575,0.001,8.03032]
[1780191069796,19.84,73996.85,0.11,0.49793,0.001,8.03091]
[1780191070808,19.84,73996.85,0.11,0.49793,0.001,8.03091]
[1780191071838,19.84,73996.93,0.11,0.49801,0.001,8.03092]
[1780191073825,19.83,73999.09,0.11,0.50017,0.001,8.03126]
[1780191078862,19.82,73999.01,0.11,0.50009,0.001,8.03125]
[1780191083888,19.82,73998.78,0.11,0.49986,0.001,8.03122]
[1780191087926,19.81,74007.46,0.11,0.50854,0.001,8.03033]
[1780191089425,19.81,74010.67,0.11,0.51175,0.001,8.02903]
[1780191093031,19.8,74011.7,0.11,0.51279,0.001,8.01817]
[1780191093258,19.8,74011.7,0.11,0.51279,0.001,8.01817]
[1780191093519,19.8,74011.7,0.11,0.51279,0.001,8.01817]
[1780191093622,19.8,74011.7,0.11,0.51279,0.001,8.01817]
[1780191093802,19.8,74011.7,0.11,0.51279,0.001,8.01817]
[1780191093818,19.8,74011.7,0.11,0.51279,0.001,8.01817]
[1780191093903,19.8,74013.07,0.11,0.51417,0.001,8.01738]
[1780191094041,19.8,74013.07,0.11,0.51417,0.001,8.01738]
[1780191094052,19.8,74013.07,0.11,0.51417,0.001,8.01738]
[1780191094119,19.8,74029.75,0.11,0.53085,0.001,8.00024]
[1780191095986,19.8,74036.48,0.11,0.53757,0.001,7.98937]
[1780191097081,19.8,74036.48,0.11,0.53757,0.001,7.98937]
[1780191097097,19.79,74031.67,0.11,0.53277,0.001,7.99736]
[1780191099495,19.79,74035.04,0.11,0.53615,0.001,7.99186]
[1780191100015,19.79,74038.67,0.11,0.53977,0.001,7.98531]
[1780191103595,19.79,74039.19,0.11,0.54029,0.001,7.98432]
[1780191103697,19.79,74038.2,0.11,0.5393,0.001,7.98619]
[1780191105304,19.79,74038.2,0.11,0.5393,0.001,7.98619]
[1780191105396,19.79,74046.73,0.11,0.5478,0.00099,7.9684]
[1780191110601,19.78,74047.18,0.11,0.54826,0.00099,7.96734]
[1780191111657,19.78,74048.85,0.11,0.54992,0.00099,7.96339]
[1780191112137,19.78,74052.23,0.11,0.55328,0.00099,7.95499]
[1780191114087,19.78,74052.24,0.11,0.5533,0.00099,7.95495]
[1780191114187,19.78,74057.24,0.11,0.55826,0.00099,7.94147]
[1780191115453,19.78,74057.24,0.11,0.55826,0.00099,7.94147]
[1780191115554,19.78,74058.65,0.11,0.55967,0.00099,7.93743]
[1780191116396,19.78,74063.31,0.11,0.56429,0.00099,7.92344]
[1780191117675,19.78,74063.31,0.11,0.56429,0.00099,7.92344]
[1780191117776,19.78,74065.6,0.11,0.56654,0.00099,7.9162]
[1780191119459,19.78,74065.6,0.11,0.56654,0.00099,7.9162]
[1780191119655,19.78,74065.6,0.11,0.56654,0.00099,7.9162]
[1780191119696,19.78,74065.6,0.11,0.56654,0.00099,7.9162]
[1780191119816,19.78,74065.6,0.11,0.56654,0.00099,7.9162]
[1780191119901,19.78,74065.6,0.11,0.56654,0.00099,7.9162]
[1780191119928,19.78,74065.6,0.11,0.56654,0.00099,7.9162]
[1780191119851,19.78,74070.3,0.11,0.57117,0.00099,7.90056]
[1780191119945,19.78,74070.3,0.11,0.57117,0.00099,7.90056]
[1780191120192,19.78,74070.3,0.11,0.57117,0.00099,7.90056]
[1780191120362,19.78,74070.3,0.11,0.57117,0.00099,7.90056]
[1780191120463,19.78,74083.21,0.11,0.58385,0.00098,7.85201]
[1780191121166,19.78,74083.21,0.11,0.58385,0.00098,7.85201]
[1780191121269,19.79,74087.06,0.11,0.58761,0.00098,7.83604]
[1780191122060,19.79,74087.06,0.11,0.58761,0.00098,7.83604]
[1780191122172,19.79,74087.06,0.11,0.58761,0.00098,7.83604]
[1780191122555,19.79,74087.06,0.11,0.58761,0.00098,7.83604]
[1780191122635,19.79,74091.69,0.11,0.59212,0.00097,7.81592]
[1780191123935,19.79,74091.69,0.11,0.59212,0.00097,7.81592]
[1780191124191,19.79,74102.27,0.11,0.60239,0.00097,7.76612]
[1780191126201,19.8,74101.1,0.11,0.60123,0.00097,7.772]
[1780191127207,19.8,74097.15,0.11,0.5974,0.00097,7.791]
[1780191128215,19.8,74095.23,0.11,0.59553,0.00097,7.79996]
[1780191133249,19.8,74092.72,0.11,0.59308,0.00097,7.81146]
[1780191134258,19.8,74090.55,0.11,0.59096,0.00097,7.82118]
[1780191135265,19.8,74085.58,0.11,0.5861,0.00098,7.84253]
[1780191136269,19.8,74083.57,0.11,0.58413,0.00098,7.85085]
[1780191137277,19.8,74082.23,0.11,0.58281,0.00098,7.8563]
[1780191141305,19.81,74084.49,0.11,0.585,0.00098,7.84721]
[1780191142310,19.81,74086.73,0.11,0.58719,0.00098,7.83788]
[1780191143675,19.81,74088.47,0.11,0.58888,0.00098,7.83046]
[1780191144285,19.81,74088.47,0.11,0.58888,0.00098,7.83046]
[1780191144570,19.81,74088.47,0.11,0.58888,0.00098,7.83046]
[1780191144672,19.81,74088.45,0.11,0.58886,0.00098,7.83056]
[1780191148354,19.81,74086.75,0.11,0.58719,0.00098,7.83788]
[1780191149182,19.81,74086.75,0.11,0.58719,0.00098,7.83788]
[1780191149653,19.81,74086.75,0.11,0.58719,0.00098,7.83788]
[1780191149754,19.82,74081.9,0.11,0.58244,0.00098,7.85784]
[1780191155403,19.83,74079.72,0.11,0.58037,0.00098,7.85603]
[1780191158774,19.83,74070.73,0.11,0.57151,0.00098,7.88918]
[1780191161086,19.84,74070.66,0.11,0.57142,0.00098,7.88948]
[1780191161187,19.84,74070.52,0.11,0.57129,0.00098,7.88996]
[1780191163094,19.84,74070.52,0.11,0.57129,0.00098,7.88994]
[1780191163926,19.83,74070.3,0.11,0.57108,0.00098,7.89069]
[1780191169987,19.83,74070.27,0.11,0.57107,0.00099,7.89073]
[1780191171515,19.83,74067.93,0.11,0.56877,0.00099,7.89862]
[1780191176550,19.82,74068.33,0.11,0.56917,0.00099,7.89725]
[1780191182000,19.82,74068.38,0.11,0.56923,0.00099,7.89706]
[1780191187627,19.82,74068.16,0.11,0.56903,0.00099,7.89773]
[1780191192662,19.81,74068.66,0.11,0.56953,0.00099,7.89601]
[1780191197698,19.81,74068.07,0.11,0.56896,0.00099,7.89795]
[1780191203741,19.81,74068.11,0.11,0.56902,0.00099,7.89776]
[1780191208775,19.8,74067.31,0.11,0.56824,0.00099,7.90039]
[1780191213813,19.8,74067.91,0.11,0.56892,0.00099,7.88786]
[1780191218848,19.8,74068.26,0.11,0.56928,0.00099,7.88666]
[1780191220862,19.8,74070.59,0.11,0.57159,0.00099,7.87869]
[1780191224897,19.8,74072.46,0.11,0.57344,0.00099,7.8721]
[1780191225163,19.8,74072.46,0.11,0.57344,0.00099,7.8721]
[1780191225898,19.8,74075.4,0.11,0.57633,0.00099,7.86145]
[1780191226906,19.8,74081.28,0.11,0.58211,0.00098,7.83886]
[1780191227911,19.8,74086.21,0.11,0.58695,0.00098,7.81864]
[1780191229925,19.8,74087.67,0.11,0.58839,0.00098,7.81241]
[1780191231035,19.79,74086.22,0.11,0.58697,0.00098,7.81854]
[1780191231609,19.79,74086.22,0.11,0.58697,0.00098,7.81854]
[1780191231710,19.79,74086.22,0.11,0.58697,0.00098,7.81854]
[1780191231719,19.79,74086.22,0.11,0.58697,0.00098,7.81854]
[1780191231803,19.79,74086.22,0.11,0.58697,0.00098,7.81854]
[1780191231941,19.79,74086.01,0.11,0.58677,0.00098,7.8194]
[1780191232946,19.79,74091.6,0.11,0.59225,0.00098,7.79513]
[1780191233956,19.79,74098.68,0.11,0.59914,0.00097,7.76233]
[1780191234701,19.79,74098.68,0.11,0.59914,0.00097,7.76233]
[1780191234891,19.79,74098.68,0.11,0.59914,0.00097,7.76233]
[1780191234893,19.79,74098.68,0.11,0.59914,0.00097,7.76233]
[1780191234992,19.8,74100.59,0.11,0.60098,0.00097,7.75315]
[1780191235163,19.8,74100.59,0.11,0.60098,0.00097,7.75315]
[1780191236607,19.8,74101.0,0.11,0.60137,0.00097,7.75119]
[1780191236973,19.8,74101.25,0.11,0.60161,0.00097,7.75001]
[1780191239999,19.81,74102.67,0.11,0.60294,0.00097,7.7432]
[1780191244026,19.82,74101.12,0.11,0.60138,0.00097,7.75116]
[1780191247316,19.82,74100.59,0.11,0.60086,0.00097,7.75381]
[1780191248053,19.83,74100.33,0.11,0.60056,0.00097,7.75528]
[1780191252082,19.84,74098.6,0.11,0.59884,0.00097,7.76387]
[1780191254017,19.85,74097.31,0.11,0.59755,0.00097,7.77013]
[1780191258448,19.85,74096.5,0.11,0.59673,0.00097,7.7741]
[1780191258549,19.86,74091.26,0.11,0.59161,0.00097,7.79807]
[1780191261090,19.87,74089.91,0.11,0.59027,0.00097,7.80412]
[1780191267055,19.87,74089.64,0.11,0.58999,0.00097,7.80534]
[1780191266181,19.87,74087.72,0.11,0.58812,0.00098,7.8136]
[1780191267186,19.87,74084.89,0.11,0.58536,0.00098,7.82546]
[1780191268193,19.87,74082.1,0.11,0.58263,0.00098,7.83679]
[1780191270604,19.87,74081.52,0.11,0.58206,0.00098,7.83912]
[1780191270706,19.87,74081.38,0.11,0.58191,0.00098,7.8397]
[1780191273228,19.88,74078.51,0.11,0.57918,0.00098,7.84038]
[1780191276353,19.89,74079.93,0.11,0.58053,0.00098,7.83506]
[1780191282290,19.9,74079.9,0.11,0.58046,0.00098,7.83536]
[1780191287327,19.91,74080.09,0.11,0.58061,0.00098,7.83477]
[1780191290884,19.92,74077.72,0.11,0.57826,0.00098,7.84396]
[1780191292360,19.92,74080.68,0.11,0.58115,0.00098,7.83261]
[1780191294122,19.92,74084.36,0.11,0.58473,0.00098,7.81796]
[1780191296390,19.93,74085.89,0.11,0.5862,0.00098,7.81178]
[1780191301424,19.94,74086.73,0.11,0.58697,0.00097,7.80849]
[1780191303438,19.94,74088.48,0.11,0.58866,0.00097,7.80116]
[1780191304722,19.94,74090.48,0.11,0.59059,0.00097,7.79256]
[1780191306459,19.95,74093.3,0.11,0.59332,0.00097,7.78017]
[1780191308473,19.95,74095.83,0.11,0.59575,0.00097,7.76876]
[1780191309480,19.95,74097.87,0.11,0.59771,0.00097,7.75933]
[1780191311036,19.96,74099.46,0.11,0.59924,0.00097,7.75186]
[1780191315027,19.97,74100.71,0.11,0.6004,0.00096,7.74611]
[1780191316073,19.97,74103.25,0.11,0.60284,0.00096,7.73379]
[1780191318029,19.97,74107.82,0.11,0.6072,0.00096,7.71093]
[1780191319715,19.98,74107.82,0.11,0.60719,0.00096,7.71102]
[1780191319972,19.98,74110.16,0.11,0.60941,0.00096,7.69899]
[1780191325593,20.0,74110.89,0.11,0.61001,0.00096,7.69576]
[1780191330990,20.01,74111.97,0.11,0.61097,0.00096,7.69045]
[1780191332640,20.02,74109.56,0.11,0.60875,0.00096,7.6926]
[1780191333650,20.03,74105.16,0.11,0.60452,0.00096,7.71509]
[1780191335142,20.03,74102.71,0.11,0.60215,0.00096,7.72726]
[1780191341704,20.05,74102.96,0.11,0.60229,0.00096,7.72655]
[1780191343718,20.05,74101.34,0.11,0.60071,0.00096,7.73453]
[1780191350079,20.06,74100.78,0.11,0.60012,0.00096,7.73748]
[1780191350159,20.07,74100.7,0.11,0.60002,0.00096,7.73799]
[1780191351774,20.07,74096.78,0.11,0.59624,0.00096,7.75638]
[1780191352973,20.07,74096.78,0.11,0.59624,0.00096,7.75638]
[1780191353015,20.07,74091.68,0.11,0.59132,0.00097,7.7792]
[1780191355048,20.07,74089.57,0.11,0.58929,0.00097,7.7883]
[1780191360837,20.07,74091.45,0.11,0.5911,0.00097,7.78022]
[1780191365875,20.07,74092.74,0.11,0.59236,0.00097,7.7745]
[1780191370908,20.08,74092.95,0.11,0.59251,0.00097,7.77383]
[1780191375944,20.09,74094.4,0.11,0.59386,0.00096,7.7676]
[1780191376951,20.09,74098.29,0.11,0.59759,0.00096,7.74988]
[1780191381986,20.1,74099.31,0.11,0.59852,0.00096,7.74536]
[1780191387021,20.11,74099.98,0.11,0.59912,0.00096,7.74245]
[1780191392060,20.12,74100.47,0.11,0.59966,0.00096,7.72968]
[1780191394082,20.13,74102.15,0.11,0.60125,0.00096,7.72175]
[1780191398135,20.14,74100.9,0.11,0.60001,0.00096,7.72796]
[1780191401158,20.14,74102.68,0.11,0.60168,0.00096,7.71959]
[1780191403337,20.15,74103.09,0.11,0.60205,0.00096,7.71773]
[1780191404176,20.15,74103.15,0.11,0.6021,0.00096,7.7175]
[1780191409212,20.16,74102.59,0.11,0.60151,0.00096,7.7205]
[1780191416155,20.17,74102.47,0.11,0.60135,0.00096,7.72131]
[1780191421811,20.19,74102.7,0.11,0.60147,0.00096,7.72072]
[1780191423843,20.2,74099.76,0.11,0.59863,0.00096,7.73478]
[1780191431880,20.21,74099.61,0.11,0.59842,0.00096,7.73583]
[1780191433379,20.22,74095.96,0.11,0.59491,0.00096,7.7526]
[1780191434386,20.22,74092.01,0.11,0.59111,0.00096,7.77008]
[1780191438518,20.23,74094.13,0.11,0.5931,0.00096,7.76102]
[1780191444457,20.24,74094.31,0.11,0.59323,0.00096,7.76043]
[1780191446471,20.24,74098.68,0.11,0.5974,0.00096,7.7408]
[1780191447478,20.24,74100.44,0.11,0.59907,0.00095,7.73265]
[1780191448485,20.25,74101.72,0.11,0.60028,0.00095,7.72666]
[1780191453520,20.26,74102.27,0.11,0.60088,0.00095,7.71359]
[1780191458554,20.27,74103.32,0.11,0.60183,0.00095,7.7088]
[1780191466890,20.27,74103.72,0.11,0.60219,0.00095,7.70702]
[1780191472162,20.29,74103.8,0.11,0.60217,0.00095,7.70712]
[1780191473659,20.3,74105.99,0.11,0.60423,0.00095,7.69657]
[1780191482233,20.31,74103.03,0.11,0.60133,0.00095,7.71134]
[1780191482655,20.31,74103.03,0.11,0.60133,0.00095,7.71134]
[1780191482762,20.31,74103.03,0.11,0.60133,0.00095,7.71134]
[1780191483060,20.32,74094.0,0.11,0.59271,0.00096,7.75271]
[1780191483729,20.32,74094.0,0.11,0.5927,0.00096,7.75274]
[1780191485112,20.32,74094.0,0.11,0.5927,0.00096,7.75274]
[1780191485300,20.32,74094.0,0.11,0.5927,0.00096,7.75274]
[1780191485212,20.32,74083.84,0.11,0.58295,0.00096,7.79493]
[1780191485505,20.32,74083.84,0.11,0.58295,0.00096,7.79493]
[1780191485745,20.32,74083.84,0.11,0.58294,0.00096,7.79497]
[1780191491200,20.33,74083.52,0.11,0.5826,0.00096,7.79636]
[1780191491301,20.33,74081.08,0.11,0.58024,0.00096,7.80577]
[1780191494914,20.34,74080.13,0.11,0.57931,0.00096,7.80942]
[1780191495015,20.34,74076.1,0.11,0.57542,0.00096,7.82416]
[1780191496920,20.34,74076.1,0.11,0.57541,0.00096,7.82418]
[1780191496925,20.34,74074.41,0.11,0.57379,0.00097,7.83011]
[1780191501856,20.33,74072.51,0.11,0.57197,0.00097,7.83657]
[1780191507996,20.33,74072.09,0.11,0.57157,0.00097,7.83799]
[1780191516740,20.32,74071.74,0.11,0.57135,0.00097,7.82845]
[1780191523002,20.31,74071.44,0.11,0.57112,0.00097,7.82926]
[1780191530910,20.3,74071.29,0.11,0.57098,0.00097,7.82973]
[1780191531059,20.3,74070.9,0.11,0.57063,0.00097,7.83094]
[1780191532066,20.3,74072.2,0.11,0.57189,0.00097,7.82658]
[1780191533315,20.3,74079.3,0.11,0.57876,0.00097,7.80129]
[1780191538524,20.3,74079.13,0.11,0.57859,0.00097,7.80195]
[1780191538625,20.3,74079.13,0.11,0.57857,0.00097,7.80202]
[1780191539934,20.3,74079.13,0.11,0.57857,0.00097,7.80202]
[1780191540000,20.3,74079.13,0.11,0.57857,0.00097,7.80202]
[1780191540124,20.3,74079.13,0.11,0.57857,0.00097,7.80202]
[1780191540226,20.31,74078.96,0.11,0.5784,0.00097,7.80268]
[1780191540950,20.31,74078.96,0.11,0.5784,0.00097,7.80268]
[1780191541128,20.31,74078.96,0.11,0.57839,0.00097,7.8027]
[1780191542136,20.31,74077.69,0.11,0.57716,0.00097,7.80739]
[1780191542925,20.31,74077.69,0.11,0.57716,0.00097,7.80739]
[1780191543024,20.31,74077.17,0.11,0.57666,0.00097,7.80929]
[1780191549753,20.32,74077.6,0.11,0.57705,0.00097,7.80781]
[1780191549854,20.32,74077.9,0.11,0.57732,0.00097,7.80679]
[1780191555090,20.33,74077.4,0.11,0.57682,0.00097,7.80869]
[1780191560262,20.34,74077.63,0.11,0.57701,0.00097,7.80798]
[1780191561268,20.34,74075.65,0.11,0.57509,0.00097,7.8151]
[1780191562275,20.34,74072.71,0.11,0.57224,0.00097,7.82535]
[1780191563317,20.34,74070.14,0.11,0.56975,0.00097,7.83397]
[1780191568317,20.35,74069.5,0.11,0.56911,0.00097,7.83614]
[1780191573352,20.35,74069.2,0.11,0.56888,0.00097,7.8266]
[1780191580401,20.36,74069.13,0.11,0.56878,0.00097,7.82694]
[1780191587469,20.37,74068.85,0.11,0.56848,0.00097,7.82795]
[1780191593015,20.38,74068.1,0.11,0.56773,0.00097,7.83045]
[1780191597063,20.39,74068.02,0.11,0.56763,0.00097,7.83075]
[1780191597230,20.39,74068.02,0.11,0.56763,0.00097,7.83075]
[1780191597331,20.39,74054.43,0.11,0.55443,0.00097,7.86969]
[1780191597688,20.39,74054.43,0.11,0.55443,0.00097,7.86969]
[1780191597954,20.39,74054.43,0.11,0.55443,0.00097,7.86969]
[1780191598280,20.39,74035.92,0.11,0.53636,0.00098,7.90876]
[1780191599324,20.39,74027.08,0.11,0.5277,0.00098,7.92166]
[1780191599597,20.39,74027.08,0.11,0.5277,0.00098,7.92166]
[1780191599659,20.39,74027.5,0.11,0.52811,0.00098,7.92113]
[1780191601738,20.39,74027.5,0.11,0.52811,0.00098,7.92113]
[1780191601850,20.39,74027.5,0.11,0.52811,0.00098,7.92113]
[1780191601918,20.38,74028.62,0.11,0.52921,0.00098,7.91967]
[1780191603724,20.38,74029.04,0.11,0.52963,0.00098,7.91911]
[1780191604086,20.38,74029.49,0.11,0.53007,0.00098,7.9185]
[1780191611423,20.38,74030.26,0.11,0.53083,0.00098,7.91742]
[1780191617341,20.37,74030.07,0.11,0.53066,0.00098,7.91767]
[1780191617362,20.37,74027.95,0.11,0.52858,0.00098,7.92052]
[1780191617507,20.37,74027.95,0.11,0.52858,0.00098,7.92052]
[1780191617682,20.37,74027.95,0.11,0.52858,0.00098,7.92052]
[1780191618688,20.37,74024.83,0.11,0.52552,0.00098,7.92432]
[1780191619790,20.37,74024.83,0.11,0.52552,0.00098,7.92432]
[1780191619805,20.37,74024.83,0.11,0.52552,0.00098,7.92432]
[1780191619836,20.37,74024.83,0.11,0.52552,0.00098,7.92432]
[1780191619937,20.36,74018.48,0.11,0.51928,0.00098,7.93061]
[1780191621102,20.36,74018.48,0.11,0.51928,0.00098,7.93061]
[1780191621454,20.36,74017.12,0.11,0.51794,0.00098,7.93171]
[1780191622164,20.36,74013.82,0.11,0.5147,0.00098,7.934]
[1780191623232,20.36,74010.56,0.11,0.51149,0.00098,7.93575]
[1780191625172,20.36,74007.69,0.11,0.50866,0.00098,7.93686]
[1780191631180,20.35,74007.89,0.11,0.50886,0.00098,7.93679]
[1780191633302,20.34,74010.95,0.11,0.51189,0.00099,7.9251]
[1780191634351,20.34,74012.78,0.11,0.5137,0.00099,7.92415]
[1780191636814,20.34,74010.11,0.11,0.51107,0.00099,7.92549]
[1780191642008,20.33,74009.55,0.11,0.51052,0.00099,7.92572]
[1780191642015,20.33,74009.55,0.11,0.51052,0.00099,7.92572]
[1780191642112,20.33,74009.55,0.11,0.51052,0.00099,7.92572]
[1780191642469,20.33,74001.31,0.11,0.50238,0.00099,7.92745]
[1780191643093,20.33,73992.99,0.11,0.49417,0.00099,7.92585]
[1780191645281,20.32,73992.99,0.11,0.49416,0.00099,7.92585]
[1780191645376,20.33,73985.54,0.11,0.48681,0.00099,7.92157]
[1780191648899,20.32,73987.2,0.11,0.48844,0.00099,7.92276]
[1780191650167,20.32,73991.24,0.11,0.49243,0.00099,7.92509]
[1780191651920,20.31,73997.08,0.11,0.4982,0.00099,7.92706]
[1780191652515,20.31,73997.08,0.11,0.4982,0.00099,7.92706]
[1780191653208,20.31,74004.09,0.11,0.50513,0.00099,7.92724]
[1780191656146,20.31,74006.33,0.11,0.50735,0.00099,7.92679]
[1780191657962,20.3,74008.89,0.11,0.50988,0.00099,7.92598]
[1780191664015,20.29,74010.13,0.11,0.51111,0.00099,7.92547]
[1780191669038,20.29,74010.67,0.11,0.51164,0.00099,7.92522]
[1780191674073,20.28,74010.62,0.11,0.5116,0.00099,7.92524]
[1780191679111,20.28,74009.87,0.11,0.51086,0.00099,7.92558]
[1780191684144,20.27,74009.46,0.11,0.51045,0.00099,7.92575]
[1780191689178,20.27,74009.07,0.11,0.51007,0.00099,7.9259]
[1780191694214,20.27,74011.23,0.11,0.51222,0.00099,7.91447]
[1780191698242,20.26,74009.13,0.11,0.51014,0.00099,7.91541]
[1780191703276,20.26,74008.45,0.11,0.50947,0.00099,7.91566]
[1780191709266,20.25,74008.42,0.11,0.50944,0.00099,7.91567]
[1780191715310,20.24,74008.08,0.11,0.50911,0.00099,7.91579]
[1780191722386,20.24,74008.06,0.11,0.50909,0.00099,7.9158]
[1780191728461,20.23,74007.88,0.11,0.50891,0.00099,7.91586]
[1780191734006,20.22,74007.88,0.11,0.50891,0.00099,7.91585]
[1780191739533,20.22,74007.88,0.11,0.50891,0.00099,7.91585]
[1780191746579,20.22,74007.82,0.11,0.50886,0.00099,7.91587]
[1780191751615,20.21,74008.01,0.11,0.50906,0.001,7.90533]
[1780191756880,20.21,74008.35,0.11,0.5094,0.001,7.90521]
[1780191762694,20.2,74007.42,0.11,0.50847,0.001,7.90552]
[1780191767731,20.19,74007.48,0.11,0.50853,0.001,7.9055]
[1780191774290,20.18,74006.71,0.11,0.50777,0.001,7.90573]
[1780191779815,20.18,74007.12,0.11,0.50818,0.001,7.90561]
[1780191784850,20.17,74007.17,0.11,0.50823,0.001,7.90559]
[1780191786304,20.16,73999.11,0.11,0.50019,0.001,7.90641]
[1780191791368,20.16,73998.57,0.11,0.49965,0.001,7.90635]
[1780191792969,20.16,73998.57,0.11,0.49965,0.001,7.90635]
[1780191793246,20.16,73994.37,0.11,0.49545,0.001,7.90539]
[1780191794078,20.15,73990.36,0.11,0.49145,0.001,7.90366]
[1780191797812,20.15,73989.24,0.11,0.49033,0.001,7.90304]
[1780191797946,20.15,73989.38,0.11,0.49047,0.001,7.90312]
[1780191799837,20.14,73989.66,0.11,0.49074,0.001,7.90328]
[1780191800390,20.14,73986.82,0.11,0.4879,0.001,7.90147]
[1780191801259,20.14,73975.19,0.11,0.47629,0.001,7.88989]
[1780191802503,20.14,73973.18,0.11,0.47428,0.001,7.88721]
[1780191804009,20.14,73973.18,0.11,0.47428,0.001,7.88721]
[1780191804577,20.14,73973.42,0.11,0.47452,0.001,7.88754]
[1780191808555,20.13,73976.27,0.11,0.47735,0.001,7.89123]
[1780191813575,20.12,73976.08,0.11,0.47712,0.001,7.88048]
[1780191818588,20.12,73976.95,0.11,0.47798,0.001,7.88153]
[1780191823637,20.11,73977.68,0.11,0.47871,0.001,7.88239]
[1780191828683,20.11,73978.81,0.11,0.47984,0.001,7.88367]
[1780191830576,20.11,73978.81,0.11,0.47984,0.001,7.88367]
[1780191830618,20.11,73978.81,0.11,0.47984,0.001,7.88367]
[1780191832181,20.1,73983.07,0.11,0.4841,0.001,7.88794]
[1780191837217,20.1,73982.61,0.11,0.48364,0.001,7.88752]
[1780191842252,20.1,73977.76,0.11,0.47877,0.001,7.88247]
[1780191843258,20.09,73973.1,0.11,0.4741,0.001,7.87651]
[1780191848293,20.09,73972.12,0.11,0.47311,0.001,7.87511]
[1780191850662,20.09,73973.9,0.11,0.47489,0.001,7.87759]
[1780191856349,20.08,73972.7,0.11,0.47368,0.001,7.87591]
[1780191862192,20.07,73972.57,0.11,0.47354,0.001,7.87572]
[1780191867426,20.06,73972.18,0.11,0.47313,0.001,7.87514]
[1780191868584,20.06,73972.18,0.11,0.47313,0.001,7.87514]
[1780191868651,20.06,73972.19,0.11,0.47314,0.001,7.87515]
[1780191870579,20.06,73972.19,0.11,0.47314,0.001,7.87515]
[1780191870629,20.05,73972.97,0.11,0.47392,0.001,7.87625]
[1780191872462,20.05,73971.76,0.11,0.47266,0.001,7.86398]
[1780191874474,20.05,73973.69,0.11,0.47459,0.00101,7.86671]
[1780191878505,20.04,73971.67,0.11,0.47255,0.00101,7.86383]
[1780191883538,20.03,73969.62,0.11,0.47047,0.00101,7.86067]
[1780191888573,20.02,73969.67,0.11,0.47051,0.00101,7.86073]
[1780191889581,20.02,73964.12,0.11,0.46493,0.001,7.85121]
[1780191890607,20.02,73959.85,0.11,0.46064,0.001,7.84284]
[1780191895624,20.01,73959.5,0.11,0.46027,0.001,7.84209]
[1780191904691,20.0,73958.54,0.11,0.45929,0.001,7.84003]
[1780191910736,19.99,73957.14,0.11,0.45786,0.001,7.83693]
[1780191913754,19.99,73952.07,0.11,0.45276,0.001,7.82508]
[1780191914761,19.98,73941.82,0.11,0.44248,0.001,7.79727]
[1780191918791,19.98,73952.15,0.11,0.45282,0.001,7.82524]
[1780191919235,19.98,73959.22,0.11,0.45992,0.00101,7.84136]
[1780191920804,19.98,73964.7,0.11,0.46543,0.00101,7.85215]
[1780191922974,19.98,73964.7,0.11,0.46543,0.00101,7.85214]
[1780191923409,19.97,73966.07,0.11,0.4668,0.00101,7.85459]
[1780191925354,19.97,73972.87,0.11,0.47366,0.00101,7.86543]
[1780191926957,19.97,73970.36,0.11,0.47113,0.00101,7.8617]
[1780191932372,19.97,73970.86,0.11,0.47159,0.00101,7.85192]
[1780191935424,19.96,73967.22,0.11,0.46791,0.00101,7.84601]
[1780191936919,19.96,73961.09,0.11,0.46172,0.00101,7.83459]
[1780191939493,19.96,73960.12,0.11,0.46074,0.00101,7.8326]
[1780191939557,19.96,73958.3,0.11,0.4589,0.00101,7.82876]
[1780191941134,19.96,73956.59,0.11,0.45718,0.00101,7.82498]
[1780191946584,19.95,73955.43,0.11,0.456,0.00101,7.82232]
[1780191946790,19.95,73945.63,0.11,0.44613,0.001,7.79736]
[1780191948088,19.95,73945.63,0.11,0.44613,0.001,7.79736]
[1780191948409,19.95,73943.87,0.11,0.44436,0.001,7.79237]
[1780191955566,19.95,73944.33,0.11,0.44482,0.001,7.79367]
[1780191963891,19.95,73944.46,0.11,0.44495,0.001,7.79404]
[1780191967752,19.95,73944.93,0.11,0.44542,0.001,7.79535]
[1780191967827,19.95,73944.93,0.11,0.44541,0.001,7.79535]
[1780191968201,19.95,73951.23,0.11,0.45175,0.00101,7.81217]
[1780191969798,19.95,73959.27,0.11,0.45985,0.00101,7.83076]
[1780191972186,19.94,73957.54,0.11,0.4581,0.00101,7.82702]
[1780191974453,19.94,73947.87,0.11,0.44836,0.00101,7.80341]
[1780191978515,19.94,73950.14,0.11,0.45063,0.00101,7.80936]
[1780191980243,19.94,73959.81,0.11,0.46038,0.00101,7.83186]
[1780191985790,19.94,73961.46,0.11,0.46204,0.00101,7.83522]
[1780191988566,19.93,73963.49,0.11,0.46408,0.00101,7.83918]
[1780191993265,19.93,73964.8,0.11,0.46535,0.00101,7.83105]
[1780191993497,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995202,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995271,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995284,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995298,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995416,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995443,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995473,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995652,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995718,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995865,19.93,73971.43,0.11,0.47207,0.00101,7.84214]
[1780191995861,19.93,73979.63,0.11,0.48038,0.00101,7.85278]
[1780191995928,19.93,73979.63,0.11,0.48038,0.00101,7.85278]
[1780191996084,19.93,73979.63,0.11,0.48038,0.00101,7.85278]
[1780191996354,19.93,73979.63,0.11,0.48038,0.00101,7.85278]
[1780191997360,19.93,73982.24,0.11,0.48303,0.00101,7.85545]
[1780191998091,19.93,73982.24,0.11,0.48303,0.00101,7.85545]
[1780191998865,19.93,73983.58,0.11,0.48439,0.00101,7.85668]
[1780191999824,19.93,73980.46,0.11,0.48122,0.00101,7.85366]
[1780192000845,19.93,73978.63,0.11,0.47936,0.00101,7.85166]
[1780192005859,19.93,73978.82,0.11,0.47955,0.00101,7.85187]
[1780192010906,19.93,73978.11,0.11,0.47883,0.00101,7.85106]
[1780192015799,19.92,73979.34,0.11,0.48008,0.00101,7.85245]
[1780192015906,19.92,73979.34,0.11,0.48008,0.00101,7.85245]
[1780192020953,19.92,73979.81,0.11,0.48055,0.00101,7.85297]
[1780192021852,19.92,73981.67,0.11,0.48244,0.00102,7.85489]
[1780192023926,19.92,73982.72,0.11,0.48351,0.00102,7.8559]
[1780192023936,19.92,73982.72,0.11,0.48351,0.00102,7.8559]
[1780192023995,19.92,73982.72,0.11,0.48351,0.00102,7.8559]
[1780192024053,19.92,73982.72,0.11,0.48351,0.00102,7.8559]
[1780192024087,19.92,73982.72,0.11,0.48351,0.00102,7.8559]
[1780192024353,19.92,73982.72,0.11,0.48351,0.00102,7.8559]
[1780192024387,19.92,73982.72,0.11,0.48351,0.00102,7.8559]
[1780192024813,19.92,73982.72,0.11,0.48351,0.00102,7.8559]
[1780192024867,19.92,73982.72,0.11,0.48351,0.00102,7.8559]
[1780192024550,19.92,73982.75,0.11,0.48354,0.00102,7.85592]
[1780192025092,19.92,73982.75,0.11,0.48354,0.00102,7.85592]
[1780192025135,19.92,73982.75,0.11,0.48354,0.00102,7.85592]
[1780192025306,19.92,73982.75,0.11,0.48354,0.00102,7.85592]
[1780192025349,19.92,73982.75,0.11,0.48354,0.00102,7.85592]
[1780192025523,19.92,73982.75,0.11,0.48354,0.00102,7.85592]
[1780192025557,19.92,73982.75,0.11,0.48354,0.00102,7.85592]
[1780192025735,19.92,73982.75,0.11,0.48354,0.00102,7.85592]
[1780192025827,19.92,73982.75,0.11,0.48354,0.00102,7.85592]
[1780192025837,19.92,73984.49,0.11,0.4853,0.00102,7.85747]
[1780192025976,19.92,73984.49,0.11,0.4853,0.00102,7.85747]
[1780192026007,19.92,73984.49,0.11,0.4853,0.00102,7.85747]
[1780192026300,19.92,73984.49,0.11,0.4853,0.00102,7.85747]
[1780192026338,19.92,73984.49,0.11,0.4853,0.00102,7.85747]
[1780192026506,19.92,73984.49,0.11,0.4853,0.00102,7.85747]
[1780192026559,19.92,73984.49,0.11,0.4853,0.00102,7.85747]
[1780192026692,19.92,73984.49,0.11,0.4853,0.00102,7.85747]
[1780192026738,19.92,73984.49,0.11,0.4853,0.00102,7.85747]
[1780192026794,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192026926,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027139,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027187,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027240,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027328,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027379,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027496,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027555,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027720,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027823,19.92,73983.31,0.11,0.4841,0.00102,7.85644]
[1780192027822,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192027991,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028063,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028192,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028245,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028410,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028434,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028616,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028674,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028775,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028846,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028885,19.92,73988.03,0.11,0.4889,0.00102,7.86014]
[1780192028873,19.92,73991.89,0.11,0.49282,0.00102,7.86232]
[1780192029059,19.92,73991.89,0.11,0.49282,0.00102,7.86232]
[1780192029093,19.92,73991.89,0.11,0.49282,0.00102,7.86232]
[1780192029158,19.92,73991.89,0.11,0.49282,0.00102,7.86232]
[1780192029330,19.92,73991.89,0.11,0.49282,0.00102,7.86232]
[1780192029527,19.92,73991.89,0.11,0.49282,0.00102,7.86232]
[1780192029629,19.92,73994.5,0.11,0.49547,0.00102,7.86336]
[1780192031162,19.92,73994.5,0.11,0.49547,0.00102,7.86336]
[1780192031852,19.92,73993.41,0.11,0.49436,0.00102,7.86297]
[1780192033407,19.92,73993.41,0.11,0.49436,0.00102,7.86297]
[1780192033426,19.92,73993.41,0.11,0.49436,0.00102,7.86297]
[1780192033551,19.92,73993.41,0.11,0.49436,0.00102,7.86297]
[1780192033807,19.92,73997.45,0.11,0.49847,0.00102,7.86412]
[1780192036633,19.92,74002.64,0.11,0.50374,0.00102,7.86439]
[1780192038648,19.92,74004.21,0.11,0.50534,0.00102,7.8642]
[1780192039369,19.92,74004.21,0.11,0.50534,0.00102,7.8642]
[1780192039657,19.92,74004.74,0.11,0.50587,0.00102,7.8641]
[1780192040299,19.92,74004.74,0.11,0.50587,0.00102,7.8641]
[1780192040450,19.92,74004.74,0.11,0.50587,0.00102,7.8641]
[1780192040667,19.92,74005.66,0.11,0.50681,0.00102,7.86391]
[1780192041386,19.92,74005.66,0.11,0.50681,0.00102,7.86391]
[1780192041603,19.92,74005.66,0.11,0.50681,0.00102,7.86391]
[1780192041704,19.92,74002.82,0.11,0.50392,0.00102,7.86437]
[1780192042299,19.92,74002.82,0.11,0.50392,0.00102,7.86437]
[1780192042676,19.92,74002.82,0.11,0.50392,0.00102,7.86437]
[1780192043683,19.92,74001.02,0.11,0.50209,0.00102,7.86445]
[1780192047936,19.92,74000.1,0.11,0.50116,0.00102,7.86443]
[1780192048720,19.91,74000.86,0.11,0.50193,0.00102,7.86445]
[1780192050732,19.91,73998.89,0.11,0.49993,0.00102,7.86433]
[1780192051742,19.91,73993.99,0.11,0.49494,0.00102,7.85263]
[1780192055749,19.91,73994.31,0.11,0.49526,0.00102,7.85275]
[1780192055791,19.91,73994.31,0.11,0.49526,0.00102,7.85275]
[1780192055905,19.91,73994.31,0.11,0.49526,0.00102,7.85275]
[1780192055924,19.91,73999.14,0.11,0.50018,0.00102,7.85381]
[1780192057780,19.91,74003.11,0.11,0.50422,0.00102,7.85379]
[1780192058776,19.91,74003.11,0.11,0.50422,0.00102,7.85379]
[1780192058866,19.91,74006.14,0.11,0.50731,0.00102,7.85324]
[1780192063822,19.91,74008.14,0.11,0.50934,0.00102,7.85261]
[1780192068862,19.91,74009.13,0.11,0.51035,0.00102,7.85223]
[1780192074904,19.91,74009.25,0.11,0.51047,0.00102,7.85218]
[1780192079937,19.9,74010.91,0.11,0.51216,0.00102,7.85141]
[1780192081952,19.9,74019.89,0.11,0.52129,0.00102,7.84482]
[1780192082961,19.91,74024.86,0.11,0.52634,0.00102,7.83941]
[1780192087994,19.9,74026.09,0.11,0.5276,0.00102,7.83787]
[1780192090697,19.9,74026.09,0.11,0.5276,0.00102,7.83787]
[1780192090888,19.9,74026.09,0.11,0.5276,0.00102,7.83787]
[1780192090785,19.9,74026.57,0.11,0.52809,0.00102,7.83725]
[1780192091017,19.9,74026.57,0.11,0.52809,0.00102,7.83725]
[1780192093799,19.9,74026.82,0.11,0.52834,0.00102,7.83692]
[1780192093891,19.9,74027.91,0.11,0.52945,0.00102,7.83545]
[1780192095192,19.9,74029.08,0.11,0.53064,0.00102,7.83381]
[1780192095382,19.9,74029.08,0.11,0.53064,0.00102,7.83381]
[1780192095483,19.9,74029.28,0.11,0.53084,0.00102,7.83352]
[1780192096219,19.9,74029.28,0.11,0.53084,0.00102,7.83352]
[1780192096562,19.89,74029.44,0.11,0.53101,0.00102,7.83329]
[1780192098896,19.89,74029.44,0.11,0.53101,0.00102,7.83329]
[1780192099118,19.89,74029.94,0.11,0.53151,0.00102,7.83255]
[1780192099175,19.89,74030.2,0.11,0.53178,0.00101,7.83217]
[1780192100465,19.89,74030.2,0.11,0.53178,0.00101,7.83217]
[1780192100505,19.89,74030.2,0.11,0.53178,0.00101,7.83217]
[1780192100550,19.89,74030.2,0.11,0.53178,0.00101,7.83217]
[1780192100599,19.89,74030.2,0.11,0.53178,0.00101,7.83217]
[1780192100771,19.89,74030.2,0.11,0.53178,0.00101,7.83217]
[1780192100861,19.89,74030.22,0.11,0.5318,0.00102,7.83214]
[1780192102453,19.89,74030.22,0.11,0.5318,0.00102,7.83214]
[1780192102933,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192103804,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192103858,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192103881,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192103918,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192103901,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192104130,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192104163,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192104340,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192104398,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192104566,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192104609,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192104813,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192104851,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192104914,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192105016,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192105062,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192105247,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192105302,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192105524,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192105597,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192105832,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192105870,19.89,74033.76,0.11,0.53539,0.00101,7.82655]
[1780192105933,19.89,74033.23,0.11,0.53486,0.00101,7.82742]
[1780192106049,19.89,74033.23,0.11,0.53486,0.00101,7.82742]
[1780192106085,19.89,74033.23,0.11,0.53486,0.00101,7.82742]
[1780192106352,19.89,74033.23,0.11,0.53486,0.00101,7.82742]
[1780192106453,19.89,74033.19,0.11,0.53481,0.00101,7.82749]
[1780192109294,19.89,74033.19,0.11,0.53481,0.00101,7.82749]
[1780192109538,19.9,74032.66,0.11,0.53426,0.00101,7.82838]
[1780192116706,19.92,74034.46,0.11,0.53611,0.00101,7.81483]
[1780192122234,19.92,74034.99,0.11,0.53664,0.00101,7.81394]
[1780192123336,19.92,74034.99,0.11,0.53664,0.00101,7.81394]
[1780192123986,19.92,74030.41,0.11,0.53199,0.00101,7.82132]
[1780192124979,19.92,74027.61,0.11,0.52915,0.00102,7.82532]
[1780192130000,19.92,74027.09,0.11,0.52862,0.00102,7.82601]
[1780192132853,19.92,74027.09,0.11,0.52862,0.00102,7.82601]
[1780192132921,19.92,74027.09,0.11,0.52862,0.00102,7.82601]
[1780192134316,19.92,74022.69,0.11,0.52415,0.00102,7.83136]
[1780192135323,19.92,74021.0,0.11,0.52244,0.00102,7.83316]
[1780192136526,19.92,74021.0,0.11,0.52244,0.00102,7.83316]
[1780192136627,19.91,74018.6,0.11,0.52,0.00102,7.83545]
[1780192142759,19.91,74018.13,0.11,0.51952,0.00102,7.83586]
[1780192142837,19.91,74018.13,0.11,0.51952,0.00102,7.83586]
[1780192142938,19.91,74018.0,0.11,0.51939,0.00102,7.83598]
[1780192144321,19.91,74017.8,0.11,0.51919,0.00102,7.83615]
[1780192144503,19.91,74017.8,0.11,0.51919,0.00102,7.83615]
[1780192144612,19.91,74017.8,0.11,0.51919,0.00102,7.83615]
[1780192144713,19.9,74015.09,0.11,0.51643,0.00102,7.83828]
[1780192145746,19.9,74015.09,0.11,0.51643,0.00102,7.83828]
[1780192145844,19.9,74014.46,0.11,0.51579,0.00102,7.83873]
[1780192152442,19.9,74014.23,0.11,0.51556,0.00102,7.83888]
[1780192157477,19.89,74014.74,0.11,0.51609,0.00102,7.83853]
[1780192161504,19.89,74016.36,0.11,0.51774,0.00102,7.83732]
[1780192163519,19.88,74017.93,0.11,0.51934,0.00102,7.83602]
[1780192169271,19.88,74017.65,0.11,0.51906,0.00102,7.83625]
[1780192170392,19.88,74018.17,0.11,0.51959,0.00102,7.8358]
[1780192170567,19.87,74017.39,0.11,0.5188,0.00102,7.83647]
[1780192171575,19.87,74008.41,0.11,0.50965,0.00102,7.83136]
[1780192172582,19.87,74006.38,0.11,0.50757,0.00102,7.83203]
[1780192176062,19.87,74009.01,0.11,0.51026,0.00102,7.83112]
[1780192180389,19.87,74008.41,0.11,0.50965,0.00102,7.83136]
[1780192180503,19.87,74008.41,0.11,0.50965,0.00102,7.83136]
[1780192180639,19.86,74008.48,0.11,0.50972,0.00102,7.83133]
[1780192181078,19.86,74008.48,0.11,0.50972,0.00102,7.83133]
[1780192183328,19.86,74005.84,0.11,0.50703,0.00102,7.83217]
[1780192183659,19.86,74005.03,0.11,0.5062,0.00102,7.83235]
[1780192186680,19.85,74002.21,0.11,0.50331,0.00102,7.83273]
[1780192190708,19.85,73995.45,0.11,0.49639,0.00102,7.83196]
[1780192191694,19.85,73995.45,0.11,0.49639,0.00102,7.83196]
[1780192191795,19.85,73990.17,0.11,0.49099,0.00102,7.82972]
[1780192197758,19.84,73990.97,0.11,0.4918,0.00102,7.83015]
[1780192199775,19.84,73995.27,0.11,0.4962,0.00102,7.83191]
[1780192200810,19.84,73995.27,0.11,0.4962,0.00102,7.83191]
[1780192200889,19.84,74000.5,0.11,0.50156,0.00102,7.83276]
[1780192202799,19.83,74005.07,0.11,0.50624,0.00102,7.83234]
[1780192203812,19.83,74007.56,0.11,0.50879,0.00102,7.83166]
[1780192208839,19.82,74006.7,0.11,0.50792,0.00102,7.83193]
[1780192210851,19.82,74010.05,0.11,0.51135,0.00102,7.83066]
[1780192211859,19.82,74012.78,0.11,0.51415,0.00102,7.82919]
[1780192212865,19.82,74014.58,0.11,0.51599,0.00102,7.82801]
[1780192218907,19.8,74014.02,0.11,0.51543,0.00103,7.82839]
[1780192225957,19.79,74013.79,0.11,0.5152,0.00103,7.82853]
[1780192230992,19.78,74013.77,0.11,0.51519,0.00103,7.82854]
[1780192231999,19.77,74012.59,0.11,0.514,0.00103,7.81869]
[1780192237034,19.76,74012.48,0.11,0.51389,0.00103,7.81875]
[1780192242069,19.75,74013.25,0.11,0.51469,0.00103,7.81827]
[1780192247618,19.74,74011.8,0.11,0.5132,0.00103,7.81913]
[1780192253146,19.74,74011.96,0.11,0.51337,0.00103,7.81904]
[1780192257689,19.73,74009.59,0.11,0.51093,0.00103,7.82025]
[1780192260043,19.72,74003.45,0.11,0.5046,0.00103,7.82202]
[1780192265234,19.72,74003.66,0.11,0.50482,0.00103,7.82199]
[1780192270269,19.72,74003.57,0.11,0.50473,0.00103,7.822]
[1780192275306,19.71,74001.95,0.11,0.50305,0.00103,7.82215]
[1780192277829,19.71,73999.13,0.11,0.50014,0.00103,7.82208]
[1780192278789,19.71,73999.13,0.11,0.50014,0.00103,7.82208]
[1780192278890,19.71,73998.92,0.11,0.49993,0.00103,7.82206]
[1780192282355,19.71,73997.31,0.11,0.49826,0.00103,7.82181]
[1780192287898,19.7,73997.97,0.11,0.49895,0.00103,7.82193]
[1780192293432,19.7,73997.8,0.11,0.49876,0.00103,7.81129]
[1780192294722,19.7,73992.79,0.11,0.49358,0.00103,7.80979]
[1780192295781,19.7,73992.79,0.11,0.49358,0.00103,7.80979]
[1780192295836,19.7,73992.79,0.11,0.49358,0.00103,7.80979]
[1780192295858,19.7,73992.66,0.11,0.49345,0.00103,7.80974]
[1780192297400,19.7,73992.66,0.11,0.49345,0.00103,7.80974]
[1780192297667,19.7,73992.66,0.11,0.49345,0.00103,7.80974]
[1780192297766,19.7,73990.19,0.11,0.49089,0.00103,7.80849]
[1780192298914,19.7,73990.19,0.11,0.49089,0.00103,7.80849]
[1780192299140,19.7,73987.01,0.11,0.48761,0.00103,7.80642]
[1780192305516,19.7,73986.31,0.11,0.48688,0.00103,7.80589]
[1780192308044,19.7,73981.84,0.11,0.48226,0.00103,7.80192]
[1780192313985,19.69,73981.86,0.11,0.48227,0.00103,7.80194]
[1780192319036,19.69,73981.92,0.11,0.48233,0.00103,7.802]
[1780192325101,19.68,73981.92,0.11,0.48233,0.00103,7.80199]
[1780192328184,19.68,73979.74,0.11,0.48007,0.00103,7.79968]
[1780192330076,19.67,73976.8,0.11,0.47702,0.00103,7.79616]
[1780192331860,19.67,73976.8,0.11,0.47702,0.00103,7.79616]
[1780192332185,19.67,73971.95,0.11,0.472,0.00103,7.78937]
[1780192337240,19.67,73971.79,0.11,0.47183,0.00103,7.78911]
[1780192338127,19.66,73974.33,0.11,0.47445,0.00103,7.79284]
[1780192341152,19.66,73976.23,0.11,0.47641,0.00103,7.7954]
[1780192346177,19.65,73976.9,0.11,0.4771,0.00104,7.79626]
[1780192351203,19.64,73977.84,0.11,0.47806,0.00104,7.79741]
[1780192356257,19.63,73978.44,0.11,0.47864,0.00104,7.78749]
[1780192361273,19.62,73978.44,0.11,0.47862,0.00104,7.78747]
[1780192366295,19.61,73978.44,0.11,0.47861,0.00104,7.78746]
[1780192371339,19.6,73978.93,0.11,0.47911,0.00104,7.78803]
[1780192372169,19.6,73973.66,0.11,0.47363,0.00104,7.78112]
[1780192373213,19.6,73971.21,0.11,0.47108,0.00104,7.77741]
[1780192374173,19.59,73968.59,0.11,0.46835,0.00104,7.77309]
[1780192379219,19.59,73967.12,0.11,0.46682,0.00104,7.77049]
[1780192381286,19.59,73965.42,0.11,0.46505,0.00104,7.76736]
[1780192384282,19.59,73962.24,0.11,0.46175,0.00104,7.76111]
[1780192386252,19.59,73959.97,0.11,0.4594,0.00104,7.75631]
[1780192387273,19.59,73958.11,0.11,0.45747,0.00104,7.75217]
[1780192389697,19.58,73957.78,0.11,0.45712,0.00104,7.75141]
[1780192389826,19.58,73957.78,0.11,0.45712,0.00104,7.7514]
[1780192395140,19.58,73958.27,0.11,0.45762,0.00104,7.75251]
[1780192405209,19.57,73959.03,0.11,0.45839,0.00104,7.75418]
[1780192411252,19.56,73959.19,0.11,0.45848,0.00104,7.7438]
[1780192416287,19.56,73959.06,0.11,0.45833,0.00104,7.74348]
[1780192422329,19.55,73959.39,0.11,0.45865,0.00104,7.74418]
[1780192423336,19.55,73961.59,0.11,0.46094,0.00104,7.74891]
[1780192424342,19.55,73959.43,0.11,0.45869,0.00104,7.74425]
[1780192430425,19.54,73959.63,0.11,0.45888,0.00104,7.74466]
[1780192437084,19.54,73959.72,0.11,0.45897,0.00104,7.74485]
[1780192442469,19.52,73959.58,0.11,0.45879,0.00104,7.74447]
[1780192447505,19.51,73958.6,0.11,0.45775,0.00104,7.74225]
[1780192450528,19.51,73955.64,0.11,0.45465,0.00104,7.73529]
[1780192455695,19.5,73954.13,0.11,0.45306,0.00104,7.73153]
[1780192460944,19.5,73953.53,0.11,0.45244,0.00104,7.73002]
[1780192465634,19.5,73951.77,0.11,0.4506,0.00104,7.72547]
[1780192470917,19.5,73953.15,0.11,0.45203,0.00104,7.72904]
[1780192476709,19.49,73954.26,0.11,0.45311,0.00104,7.72109]
[1780192480670,19.49,73954.47,0.11,0.45333,0.00104,7.7216]
[1780192480737,19.49,73954.32,0.11,0.45317,0.00104,7.72122]
[1780192485772,19.49,73955.29,0.11,0.45417,0.00104,7.7236]
[1780192490806,19.48,73955.34,0.11,0.45421,0.00104,7.7237]
[1780192492822,19.48,73957.26,0.11,0.45622,0.00104,7.72829]
[1780192497855,19.48,73957.41,0.11,0.45636,0.00104,7.72862]
[1780192504904,19.47,73958.36,0.11,0.45734,0.00105,7.73079]
[1780192509941,19.47,73958.62,0.11,0.4576,0.00105,7.73136]
[1780192510947,19.47,73963.55,0.11,0.46276,0.00105,7.74193]
[1780192511955,19.47,73967.75,0.11,0.46716,0.00105,7.74991]
[1780192516989,19.47,73966.47,0.11,0.46582,0.00105,7.74758]
[1780192522025,19.47,73968.01,0.11,0.46743,0.00105,7.75037]
[1780192526053,19.46,73965.82,0.11,0.46513,0.00105,7.74635]
[1780192530084,19.46,73963.62,0.11,0.46282,0.00105,7.74204]
[1780192531089,19.46,73961.21,0.11,0.46024,0.00105,7.72633]
[1780192533059,19.46,73961.2,0.11,0.46023,0.00105,7.7263]
[1780192533340,19.46,73959.91,0.11,0.45888,0.00105,7.72349]
[1780192533650,19.46,73959.91,0.11,0.45888,0.00105,7.72349]
[1780192534418,19.46,73959.05,0.11,0.45797,0.00105,7.72157]
[1780192539487,19.46,73957.93,0.11,0.4568,0.00105,7.71901]
[1780192544529,19.46,73957.45,0.11,0.45629,0.00105,7.71788]
[1780192549431,19.46,73953.57,0.11,0.45223,0.00105,7.70839]
[1780192554439,19.45,73951.99,0.11,0.45057,0.00105,7.70428]
[1780192559459,19.45,73951.54,0.11,0.45009,0.00105,7.70307]
[1780192561949,19.45,73950.04,0.11,0.44852,0.00105,7.69902]
[1780192569869,19.44,73948.43,0.11,0.44681,0.00105,7.69446]
[1780192574741,19.43,73948.43,0.11,0.44679,0.00105,7.69443]
[1780192575400,19.43,73946.33,0.11,0.44459,0.00104,7.68837]
[1780192581441,19.42,73944.74,0.11,0.44291,0.00104,7.68358]
[1780192587351,19.42,73945.08,0.11,0.44326,0.00104,7.68458]
[1780192593526,19.41,73946.06,0.11,0.44419,0.00105,7.67666]
[1780192600080,19.41,73945.91,0.11,0.44401,0.00105,7.67618]
[1780192605570,19.41,73945.91,0.11,0.44401,0.00105,7.67618]
[1780192612659,19.4,73945.6,0.11,0.44366,0.00105,7.67518]
[1780192617696,19.4,73945.36,0.11,0.4434,0.00105,7.67443]
[1780192621093,19.4,73945.3,0.11,0.44333,0.00105,7.67424]
[1780192621198,19.4,73945.3,0.11,0.44333,0.00105,7.67424]
[1780192622732,19.39,73941.78,0.11,0.43964,0.00105,7.66331]
[1780192623737,19.39,73939.45,0.11,0.4372,0.00105,7.65573]
[1780192630292,19.39,73942.52,0.11,0.44041,0.00105,7.66565]
[1780192634038,19.39,73945.66,0.11,0.44369,0.00105,7.67527]
[1780192636082,19.39,73947.51,0.11,0.44563,0.00105,7.6807]
[1780192638842,19.39,73949.53,0.11,0.44774,0.00105,7.68641]
[1780192643877,19.38,73950.05,0.11,0.44827,0.00105,7.68781]
[1780192650433,19.37,73949.93,0.11,0.44813,0.00105,7.68744]
[1780192655962,19.37,73950.33,0.11,0.44846,0.00105,7.67772]
[1780192660998,19.37,73950.68,0.11,0.44883,0.00105,7.67868]
[1780192665137,19.37,73954.07,0.11,0.45241,0.00105,7.68765]
[1780192667040,19.37,73956.94,0.11,0.45543,0.00105,7.69474]
[1780192668435,19.37,73953.15,0.11,0.45144,0.00105,7.68528]
[1780192674088,19.38,73953.56,0.11,0.45188,0.00105,7.68636]
[1780192679123,19.38,73953.63,0.11,0.45196,0.00105,7.68656]
[1780192682145,19.38,73950.58,0.11,0.44875,0.00105,7.67847]
[1780192683596,19.38,73948.6,0.11,0.44667,0.00105,7.67295]
[1780192689216,19.38,73948.08,0.11,0.44612,0.00105,7.67146]
[1780192694251,19.38,73945.89,0.11,0.44381,0.00105,7.66505]
[1780192695258,19.38,73943.69,0.11,0.44151,0.00105,7.65836]
[1780192700782,19.38,73942.67,0.11,0.44044,0.00105,7.65518]
[1780192705891,19.38,73942.22,0.11,0.43997,0.00105,7.65377]
[1780192711374,19.38,73943.22,0.11,0.44095,0.00105,7.64612]
[1780192714402,19.38,73946.02,0.11,0.44389,0.00105,7.65469]
[1780192719427,19.39,73946.49,0.11,0.44439,0.00105,7.65609]
[1780192726476,19.39,73947.36,0.11,0.44531,0.00105,7.65865]
[1780192731511,19.38,73947.75,0.11,0.44571,0.00105,7.65976]
[1780192736975,19.38,73947.99,0.11,0.44596,0.00105,7.66043]
[1780192741582,19.38,73949.78,0.11,0.44784,0.00105,7.66547]
[1780192747624,19.38,73949.94,0.11,0.448,0.00105,7.66592]
[1780192755683,19.38,73949.59,0.11,0.44763,0.00105,7.66494]
[1780192761204,19.37,73949.2,0.11,0.44721,0.00105,7.66382]
[1780192766760,19.37,73949.17,0.11,0.44717,0.00105,7.66372]
[1780192771862,19.37,73949.38,0.11,0.44731,0.00105,7.65347]
[1780192775107,19.37,73949.38,0.11,0.44731,0.00105,7.65347]
[1780192775323,19.37,73948.06,0.11,0.44591,0.00105,7.6497]
[1780192776831,19.37,73946.28,0.11,0.44404,0.00105,7.64449]
[1780192781344,19.37,73944.55,0.11,0.44221,0.00105,7.63926]
[1780192786902,19.37,73943.56,0.11,0.44117,0.00105,7.6362]
[1780192791936,19.36,73942.9,0.11,0.44047,0.00105,7.63411]
[1780192796973,19.36,73944.55,0.11,0.4422,0.00105,7.63923]
[1780192799597,19.36,73944.55,0.11,0.4422,0.00105,7.63923]
[1780192799658,19.36,73944.66,0.11,0.44232,0.00105,7.63957]
[1780192799736,19.36,73944.66,0.11,0.44232,0.00105,7.63957]
[1780192803031,19.36,73945.27,0.11,0.44296,0.00105,7.64142]
[1780192803119,19.36,73944.25,0.11,0.44188,0.00105,7.6383]
[1780192809148,19.36,73943.98,0.11,0.4416,0.00105,7.63746]
[1780192809292,19.36,73943.66,0.11,0.44126,0.00105,7.63646]
[1780192810574,19.36,73943.66,0.11,0.44126,0.00105,7.63646]
[1780192810675,19.36,73943.62,0.11,0.44122,0.00105,7.63634]
[1780192811555,19.36,73947.37,0.11,0.44517,0.00105,7.64765]
[1780192814627,19.36,73948.43,0.11,0.44628,0.00106,7.65071]
[1780192815602,19.36,73951.02,0.11,0.44901,0.00106,7.65793]
[1780192816678,19.36,73953.42,0.11,0.45155,0.00106,7.66431]
[1780192821686,19.36,73955.05,0.11,0.45327,0.00106,7.66846]
[1780192826722,19.36,73956.41,0.11,0.45471,0.00106,7.67183]
[1780192835310,19.38,73955.84,0.11,0.4541,0.00106,7.65975]
[1780192841295,19.38,73957.36,0.11,0.45571,0.00106,7.66343]
[1780192846330,19.38,73956.93,0.11,0.45526,0.00106,7.66241]
[1780192851365,19.39,73957.75,0.11,0.45613,0.00106,7.66438]
[1780192853380,19.39,73959.61,0.11,0.4581,0.00106,7.66867]
[1780192854880,19.39,73959.79,0.11,0.45829,0.00106,7.66908]
[1780192854974,19.39,73959.79,0.11,0.45829,0.00106,7.66908]
[1780192855394,19.39,73959.99,0.11,0.4585,0.00106,7.66953]
[1780192857614,19.39,73960.25,0.11,0.45878,0.00106,7.67011]
[1780192857638,19.39,73962.32,0.11,0.46097,0.00106,7.67459]
[1780192863451,19.39,73963.75,0.11,0.46249,0.00106,7.67755]
[1780192868486,19.39,73964.48,0.11,0.46326,0.00106,7.67902]
[1780192874526,19.38,73965.57,0.11,0.46441,0.00106,7.68115]
[1780192875646,19.38,73963.78,0.11,0.46251,0.00106,7.6776]
[1780192882583,19.38,73963.81,0.11,0.46254,0.00106,7.67766]
[1780192883918,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884012,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884082,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884276,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884364,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884531,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884600,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884601,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884661,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884744,19.38,73964.14,0.11,0.46289,0.00106,7.67833]
[1780192884762,19.38,73964.43,0.11,0.4632,0.00106,7.67891]
[1780192885471,19.38,73964.43,0.11,0.4632,0.00106,7.67891]
[1780192885628,19.38,73964.43,0.11,0.4632,0.00106,7.67891]
[1780192886611,19.38,73962.61,0.11,0.46127,0.00106,7.67518]
[1780192886910,19.38,73962.61,0.11,0.46127,0.00106,7.67518]
[1780192887618,19.38,73956.93,0.11,0.45525,0.00106,7.6624]
[1780192888624,19.38,73952.05,0.11,0.45009,0.00106,7.65004]
[1780192893660,19.39,73953.4,0.11,0.45146,0.00106,7.64278]
[1780192898717,19.39,73952.04,0.11,0.45003,0.00106,7.63923]
[1780192904748,19.39,73952.29,0.11,0.45029,0.00106,7.63989]
[1780192906270,19.39,73951.51,0.11,0.44947,0.00106,7.6378]
[1780192906777,19.39,73952.21,0.11,0.45021,0.00106,7.63967]
[1780192909784,19.39,73958.4,0.11,0.45676,0.00106,7.65509]
[1780192910819,19.39,73961.54,0.11,0.46009,0.00106,7.66212]
[1780192912731,19.39,73962.81,0.11,0.46143,0.00106,7.66481]
[1780192912819,19.39,73965.12,0.11,0.46388,0.00106,7.66949]
[1780192914809,19.39,73965.16,0.11,0.46393,0.00106,7.66957]
[1780192914818,19.39,73967.89,0.11,0.46683,0.00106,7.67471]
[1780192914915,19.39,73967.89,0.11,0.46683,0.00106,7.67471]
[1780192914978,19.39,73967.89,0.11,0.46683,0.00106,7.67471]
[1780192915014,19.39,73967.89,0.11,0.46683,0.00106,7.67471]
[1780192915057,19.39,73967.89,0.11,0.46683,0.00106,7.67471]
[1780192915251,19.39,73967.89,0.11,0.46683,0.00106,7.67471]
[1780192915825,19.39,73971.41,0.11,0.47057,0.00106,7.68075]
[1780192916833,19.39,73973.52,0.11,0.47281,0.00106,7.68405]
[1780192917760,19.39,73973.52,0.11,0.47281,0.00106,7.68405]
[1780192917838,19.39,73973.85,0.11,0.47317,0.00106,7.68454]
[1780192920782,19.39,73974.86,0.11,0.47424,0.00106,7.68602]
[1780192921820,19.39,73966.59,0.11,0.46545,0.00106,7.67233]
[1780192922761,19.39,73964.18,0.11,0.46289,0.00106,7.66763]
[1780192926771,19.39,73957.04,0.11,0.45533,0.00106,7.65189]
[1780192927410,19.39,73951.19,0.11,0.44913,0.00106,7.63694]
[1780192930651,19.39,73951.14,0.11,0.44908,0.00106,7.63681]
[1780192930753,19.39,73950.71,0.11,0.44862,0.00106,7.63563]
[1780192935966,19.39,73950.94,0.11,0.44887,0.00106,7.63626]
[1780192938987,19.39,73955.1,0.11,0.45327,0.00106,7.64714]
[1780192939994,19.39,73958.07,0.11,0.45642,0.00106,7.65433]
[1780192941001,19.39,73962.02,0.11,0.4606,0.00106,7.66316]
[1780192946931,19.39,73961.92,0.11,0.46049,0.00106,7.66294]
[1780192950065,19.39,73963.78,0.11,0.46247,0.00106,7.66683]
[1780192955079,19.39,73963.1,0.11,0.46169,0.00106,7.6546]
[1780192958828,19.39,73961.01,0.11,0.45947,0.00106,7.65015]
[1780192963867,19.39,73961.08,0.11,0.45954,0.00106,7.65031]
[1780192967799,19.39,73956.34,0.11,0.45451,0.00106,7.63935]
[1780192968844,19.39,73954.44,0.11,0.4525,0.00106,7.63461]
[1780192973898,19.39,73954.1,0.11,0.45215,0.00106,7.63377]
[1780192978951,19.4,73954.22,0.11,0.45229,0.00106,7.63412]
[1780192981842,19.4,73956.94,0.11,0.45518,0.00106,7.64088]
[1780192982837,19.4,73960.06,0.11,0.45849,0.00106,7.64812]
[1780192983841,19.4,73966.83,0.11,0.46568,0.00106,7.66201]
[1780192988880,19.4,73967.9,0.11,0.46682,0.00106,7.66397]
[1780192992325,19.4,73967.81,0.11,0.46672,0.00106,7.66381]
[1780192992494,19.4,73967.88,0.11,0.46679,0.00106,7.66393]
[1780192994373,19.4,73971.31,0.11,0.47044,0.00106,7.66982]
[1780192995381,19.4,73973.19,0.11,0.47244,0.00106,7.67278]
[1780192997394,19.4,73975.1,0.11,0.47447,0.00106,7.67559]
[1780193002909,19.4,73975.55,0.11,0.47496,0.00106,7.67623]
[1780193008471,19.41,73976.44,0.11,0.47591,0.00106,7.67745]
[1780193013506,19.41,73976.54,0.11,0.47598,0.00107,7.66678]
[1780193018541,19.41,73977.73,0.11,0.47724,0.00107,7.66834]
[1780193023577,19.4,73978.12,0.11,0.47766,0.00107,7.66883]
[1780193028612,19.4,73981.18,0.11,0.48092,0.00107,7.67241]
[1780193033646,19.4,73980.69,0.11,0.4804,0.00107,7.67187]
[1780193040700,19.4,73980.68,0.11,0.48038,0.00107,7.67185]
[1780193045729,19.4,73981.44,0.11,0.48119,0.00107,7.67268]
[1780193047294,19.4,73981.44,0.11,0.48119,0.00107,7.67268]
[1780193047368,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193049425,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193049500,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193049757,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193049801,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193049858,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193049983,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193050038,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193050130,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193050292,19.39,73981.72,0.11,0.48149,0.00107,7.67298]
[1780193050764,19.39,73981.72,0.11,0.48149,0.00107,7.67297]
[1780193056044,19.39,73981.94,0.11,0.48172,0.00107,7.6732]
[1780193061842,19.39,73981.95,0.11,0.48172,0.00107,7.67321]
[1780193067340,19.39,73982.21,0.11,0.482,0.00107,7.67348]
[1780193070906,19.38,73984.42,0.11,0.48436,0.00107,7.67562]
[1780193077957,19.38,73984.28,0.11,0.48418,0.00107,7.66468]
[1780193078962,19.38,73981.99,0.11,0.48173,0.00107,7.66243]
[1780193084009,19.37,73981.44,0.11,0.48114,0.00107,7.66185]
[1780193089033,19.37,73981.94,0.11,0.48167,0.00107,7.66238]
[1780193094068,19.37,73982.08,0.11,0.48182,0.00107,7.66252]
[1780193099455,19.38,73982.14,0.11,0.48189,0.00107,7.66259]
[1780193105148,19.37,73981.95,0.11,0.48168,0.00107,7.66239]
[1780193110182,19.37,73982.5,0.11,0.48227,0.00107,7.66296]
[1780193113689,19.37,73987.47,0.11,0.48759,0.00107,7.66734]
[1780193114833,19.37,73991.04,0.11,0.49141,0.00107,7.66964]
[1780193120570,19.37,73992.57,0.11,0.49305,0.00107,7.67041]
[1780193121796,19.37,73992.42,0.11,0.49289,0.00107,7.67034]
[1780193121899,19.37,73994.8,0.11,0.49544,0.00107,7.67131]
[1780193122902,19.37,73997.57,0.11,0.4984,0.00107,7.67203]
[1780193128625,19.39,73998.86,0.11,0.49979,0.00107,7.67223]
[1780193133975,19.4,73999.69,0.11,0.50067,0.00107,7.6723]
[1780193139020,19.4,73999.15,0.11,0.50009,0.00107,7.66145]
[1780193141401,19.42,73996.3,0.11,0.49705,0.00107,7.66094]
[1780193146436,19.43,73997.21,0.11,0.49802,0.00107,7.66115]
[1780193151471,19.43,73998.26,0.11,0.49915,0.00107,7.66134]
[1780193156948,19.43,73998.12,0.11,0.499,0.00107,7.66132]
[1780193160814,19.43,73999.91,0.11,0.50091,0.00107,7.6615]
[1780193162554,19.43,74003.5,0.11,0.50475,0.00107,7.66135]
[1780193164044,19.43,74005.94,0.11,0.50736,0.00107,7.66085]
[1780193166990,19.43,74001.22,0.11,0.50231,0.00107,7.66153]
[1780193172622,19.43,74001.94,0.11,0.50308,0.00107,7.66151]
[1780193176753,19.43,74003.92,0.11,0.5052,0.00107,7.66129]
[1780193182545,19.43,74004.08,0.11,0.50537,0.00107,7.66126]
[1780193187726,19.42,74005.08,0.11,0.50644,0.00107,7.66106]
[1780193193725,19.42,74004.82,0.11,0.50617,0.00107,7.65029]
[1780193199811,19.41,74006.0,0.11,0.50743,0.00107,7.65]
[1780193204845,19.4,74002.49,0.11,0.50367,0.00107,7.65064]
[1780193212901,19.39,74001.43,0.11,0.50254,0.00107,7.6507]
[1780193217936,19.39,74002.63,0.11,0.50382,0.00107,7.65063]
[1780193222973,19.39,74003.23,0.11,0.50447,0.00107,7.65056]
[1780193224303,19.39,74003.15,0.11,0.50438,0.00107,7.65057]
[1780193224442,19.39,74003.15,0.11,0.50438,0.00107,7.65057]
[1780193225093,19.38,73998.76,0.11,0.49967,0.00107,7.65057]
[1780193225767,19.38,73998.76,0.11,0.49967,0.00107,7.65057]
[1780193225993,19.38,73998.55,0.11,0.49945,0.00107,7.65055]
[1780193227170,19.38,73995.07,0.11,0.49571,0.00107,7.64975]
[1780193227526,19.38,73995.01,0.11,0.49565,0.00107,7.64973]
[1780193234049,19.39,73993.97,0.11,0.49453,0.00107,7.64936]
[1780193239085,19.39,73994.31,0.11,0.4949,0.00107,7.64949]
[1780193244120,19.39,73994.5,0.11,0.4951,0.00107,7.64956]
[1780193250163,19.39,73993.68,0.11,0.49422,0.00107,7.64925]
[1780193257211,19.4,73993.57,0.11,0.4941,0.00107,7.63836]
[1780193262248,19.4,73992.47,0.11,0.49292,0.00107,7.63788]
[1780193267895,19.4,73993.02,0.11,0.49351,0.00107,7.63813]
[1780193273324,19.4,73994.75,0.11,0.49536,0.00107,7.6388]
[1780193278371,19.4,73994.88,0.11,0.4955,0.00107,7.63885]
[1780193280103,19.4,73998.57,0.11,0.49947,0.00107,7.63971]
[1780193286889,19.4,73999.71,0.11,0.50069,0.00107,7.63982]
[1780193290453,19.4,73997.28,0.11,0.49808,0.00107,7.63949]
[1780193292467,19.4,73994.33,0.11,0.49491,0.00107,7.63865]
[1780193297502,19.4,73993.96,0.11,0.49452,0.00107,7.63852]
[1780193303544,19.4,73994.05,0.11,0.49461,0.00107,7.63855]
[1780193308581,19.41,73995.21,0.11,0.49586,0.00107,7.63895]
[1780193309587,19.41,74000.56,0.11,0.5016,0.00107,7.63986]
[1780193311602,19.4,73998.5,0.11,0.49939,0.00108,7.62884]
[1780193317650,19.4,73999.12,0.11,0.50005,0.00108,7.62891]
[1780193319664,19.4,73997.53,0.11,0.49834,0.00108,7.62868]
[1780193324750,19.4,73997.49,0.11,0.4983,0.00108,7.62867]
[1780193330892,19.4,73999.03,0.11,0.49996,0.00108,7.6289]
[1780193331968,19.4,74003.66,0.11,0.50494,0.00108,7.62879]
[1780193332967,19.4,74003.66,0.11,0.50494,0.00108,7.62879]
[1780193333174,19.4,74007.94,0.11,0.50954,0.00107,7.62764]
[1780193333716,19.4,74007.94,0.11,0.50954,0.00107,7.62764]
[1780193334072,19.4,74015.46,0.11,0.51761,0.00107,7.62316]
[1780193335088,19.41,74019.22,0.11,0.52165,0.00107,7.61974]
[1780193338031,19.41,74018.87,0.11,0.52127,0.00107,7.6201]
[1780193338092,19.41,74018.87,0.11,0.52127,0.00107,7.6201]
[1780193338105,19.41,74018.94,0.11,0.52135,0.00107,7.62003]
[1780193341029,19.41,74019.1,0.11,0.52152,0.00107,7.61987]
[1780193341237,19.41,74019.92,0.11,0.5224,0.00107,7.61903]
[1780193346853,19.41,74019.16,0.11,0.52158,0.00107,7.61981]
[1780193355920,19.41,74018.89,0.11,0.52129,0.00107,7.62008]
[1780193357934,19.41,74016.99,0.11,0.51925,0.00107,7.62187]
[1780193362973,19.42,74017.29,0.11,0.51957,0.00107,7.6216]
[1780193370020,19.42,74019.07,0.11,0.52148,0.00107,7.61991]
[1780193371032,19.42,74019.07,0.11,0.52148,0.00107,7.61991]
[1780193371133,19.42,74018.96,0.11,0.52139,0.00107,7.60912]
[1780193371866,19.42,74018.96,0.11,0.52139,0.00107,7.60912]
[1780193372064,19.42,74018.96,0.11,0.52139,0.00107,7.60912]
[1780193372140,19.42,74017.53,0.11,0.51985,0.00107,7.61049]
[1780193374046,19.41,74010.43,0.11,0.51222,0.00108,7.61562]
[1780193374761,19.41,74010.43,0.11,0.51222,0.00108,7.61562]
[1780193375054,19.41,74010.74,0.11,0.51255,0.00108,7.61546]
[1780193377067,19.41,74008.72,0.11,0.51038,0.00108,7.61644]
[1780193379095,19.41,74000.41,0.11,0.50144,0.00108,7.61812]
[1780193381095,19.41,73996.51,0.11,0.49724,0.00108,7.61758]
[1780193387137,19.4,73997.27,0.11,0.49806,0.00108,7.61775]
[1780193392171,19.4,73997.18,0.11,0.49796,0.00108,7.61774]
[1780193393354,19.4,73997.03,0.11,0.4978,0.00108,7.6177]
[1780193393455,19.4,73997.05,0.11,0.49782,0.00108,7.61771]
[1780193400230,19.4,73996.95,0.11,0.49771,0.00108,7.61769]
[1780193405265,19.4,73999.44,0.11,0.5004,0.00108,7.61806]
[1780193410300,19.4,74000.64,0.11,0.50169,0.00108,7.61812]
[1780193415335,19.4,74001.54,0.11,0.50266,0.00108,7.61812]
[1780193421765,19.4,74001.76,0.11,0.50289,0.00108,7.61811]
[1780193422764,19.39,74001.82,0.11,0.50296,0.00108,7.6181]
[1780193422866,19.39,74001.82,0.11,0.50296,0.00108,7.6181]
[1780193425869,19.4,74008.8,0.11,0.51048,0.00108,7.6164]
[1780193429434,19.39,74011.9,0.11,0.51381,0.00108,7.61478]
[1780193434469,19.39,74011.74,0.11,0.51366,0.00108,7.60398]
[1780193438620,19.39,74011.8,0.11,0.51372,0.00108,7.60395]
[1780193438722,19.39,74013.3,0.11,0.51534,0.00108,7.60298]
[1780193439542,19.39,74016.61,0.11,0.51891,0.00108,7.6004]
[1780193441622,19.39,74016.61,0.11,0.51891,0.00108,7.6004]
[1780193441623,19.4,74016.75,0.11,0.51905,0.00108,7.60028]
[1780193444818,19.4,74016.75,0.11,0.51905,0.00108,7.60028]
[1780193444934,19.4,74016.75,0.11,0.51905,0.00108,7.60028]
[1780193445030,19.41,74016.75,0.11,0.51905,0.00108,7.60028]
[1780193446852,19.41,74016.88,0.11,0.51918,0.00108,7.60017]
[1780193446884,19.41,74016.88,0.11,0.51918,0.00108,7.60017]
[1780193447188,19.41,74016.84,0.11,0.51914,0.00108,7.60021]
[1780193447831,19.41,74016.84,0.11,0.51914,0.00108,7.60021]
[1780193448023,19.41,74016.84,0.11,0.51914,0.00108,7.60021]
[1780193449902,19.42,74017.2,0.11,0.51952,0.00108,7.59989]
[1780193449999,19.42,74016.23,0.11,0.51848,0.00108,7.60074]
[1780193453602,19.42,74013.29,0.11,0.51531,0.00108,7.603]
[1780193459841,19.42,74013.58,0.11,0.51562,0.00108,7.6028]
[1780193466153,19.42,74013.96,0.11,0.51603,0.00108,7.60253]
[1780193471732,19.43,74014.62,0.11,0.51674,0.00108,7.60204]
[1780193475117,19.43,74016.13,0.11,0.51835,0.00108,7.60084]
[1780193477779,19.44,74016.22,0.11,0.51845,0.00107,7.60076]
[1780193477877,19.44,74016.32,0.11,0.51855,0.00107,7.60068]
[1780193481260,19.45,74025.93,0.11,0.52887,0.00107,7.58997]
[1780193483355,19.45,74025.93,0.11,0.52887,0.00107,7.58997]
[1780193482811,19.45,74030.93,0.11,0.53422,0.00107,7.58239]
[1780193483816,19.45,74031.33,0.11,0.53465,0.00107,7.58174]
[1780193484900,19.45,74031.33,0.11,0.53465,0.00107,7.58174]
[1780193484929,19.45,74033.37,0.11,0.53683,0.00107,7.57822]
[1780193487905,19.46,74033.73,0.11,0.5372,0.00107,7.57759]
[1780193487948,19.46,74035.05,0.11,0.53861,0.00107,7.57516]
[1780193493887,19.48,74034.55,0.11,0.5381,0.00107,7.56519]
[1780193494920,19.48,74034.55,0.11,0.5381,0.00107,7.56519]
[1780193494998,19.48,74034.49,0.11,0.53803,0.00107,7.5653]
[1780193500464,19.49,74034.03,0.11,0.53753,0.00107,7.56617]
[1780193502082,19.49,74034.45,0.11,0.53798,0.00107,7.5654]
[1780193502231,19.49,74034.45,0.11,0.53798,0.00107,7.5654]
[1780193502332,19.49,74035.67,0.11,0.53927,0.00107,7.56313]
[1780193502486,19.49,74035.67,0.11,0.53927,0.00107,7.56313]
[1780193502683,19.49,74035.67,0.11,0.53927,0.00107,7.56313]
[1780193502953,19.49,74035.67,0.11,0.53927,0.00107,7.56314]
[1780193503960,19.49,74045.69,0.11,0.54997,0.00107,7.54132]
[1780193504510,19.49,74045.69,0.11,0.54997,0.00107,7.54132]
[1780193504892,19.49,74045.69,0.11,0.54997,0.00107,7.54132]
[1780193505103,19.49,74049.13,0.11,0.55363,0.00106,7.53257]
[1780193508995,19.5,74050.63,0.11,0.55521,0.00106,7.52863]
[1780193517053,19.52,74049.35,0.11,0.5538,0.00106,7.53216]
[1780193520075,19.52,74051.34,0.11,0.5559,0.00106,7.52685]
[1780193520625,19.52,74051.34,0.11,0.5559,0.00106,7.52685]
[1780193521082,19.52,74052.16,0.11,0.55676,0.00106,7.5246]
[1780193526119,19.53,74053.38,0.11,0.55803,0.00106,7.52125]
[1780193532159,19.55,74052.89,0.11,0.55747,0.00106,7.52276]
[1780193537194,19.56,74054.94,0.11,0.5596,0.00106,7.51697]
[1780193542228,19.57,74054.33,0.11,0.55892,0.00106,7.51885]
[1780193547263,19.59,74055.25,0.11,0.55985,0.00106,7.51629]
[1780193550288,19.6,74057.1,0.11,0.56178,0.00106,7.51085]
[1780193553533,19.61,74057.39,0.11,0.56215,0.00106,7.499]
[1780193554313,19.61,74057.03,0.11,0.56176,0.00106,7.50012]
[1780193557579,19.62,74057.94,0.11,0.56269,0.00106,7.49743]
[1780193558341,19.62,74057.58,0.11,0.5623,0.00106,7.49856]
[1780193563376,19.64,74056.08,0.11,0.56067,0.00106,7.50321]
[1780193567405,19.65,74054.21,0.11,0.55866,0.00106,7.50875]
[1780193569491,19.65,74058.7,0.11,0.56338,0.00105,7.49542]
[1780193571432,19.66,74062.54,0.11,0.5674,0.00105,7.48321]
[1780193575462,19.68,74060.12,0.11,0.56481,0.00105,7.49118]
[1780193576473,19.68,74058.67,0.11,0.56327,0.00105,7.49574]
[1780193579490,19.69,74060.15,0.11,0.5648,0.00105,7.49122]
[1780193584524,19.71,74059.67,0.11,0.56424,0.00105,7.49289]
[1780193589560,19.72,74058.32,0.11,0.56277,0.00105,7.49721]
[1780193594720,19.73,74057.64,0.11,0.56203,0.00105,7.49936]
[1780193603659,19.76,74057.43,0.11,0.56172,0.00105,7.50027]
[1780193608955,19.78,74058.04,0.11,0.56231,0.00105,7.49858]
[1780193614011,19.79,74057.79,0.11,0.56209,0.00105,7.48838]
[1780193621081,19.81,74057.47,0.11,0.5617,0.00105,7.48951]
[1780193627275,19.84,74057.46,0.11,0.56161,0.00105,7.48979]
[1780193632860,19.85,74054.84,0.11,0.55882,0.00105,7.49753]
[1780193637896,19.87,74054.74,0.11,0.55868,0.00105,7.49792]
[1780193643938,19.88,74054.6,0.11,0.55849,0.00104,7.49844]
[1780193648974,19.9,74054.73,0.11,0.55859,0.00104,7.49818]
[1780193650986,19.9,74056.58,0.11,0.56051,0.00104,7.49289]
[1780193654023,19.9,74058.22,0.11,0.5622,0.00104,7.4881]
[1780193656562,19.91,74059.73,0.11,0.56376,0.00104,7.48355]
[1780193662082,19.92,74060.09,0.11,0.5641,0.00104,7.48254]
[1780193664096,19.92,74061.42,0.11,0.56548,0.00104,7.47843]
[1780193669131,19.93,74061.93,0.11,0.56597,0.00104,7.47691]
[1780193670139,19.93,74064.13,0.11,0.56825,0.00104,7.46982]
[1780193675177,19.95,74063.37,0.11,0.56752,0.00104,7.46131]
[1780193677626,19.95,74061.1,0.11,0.56515,0.00104,7.4686]
[1780193683230,19.96,74060.55,0.11,0.56454,0.00104,7.47043]
[1780193688265,19.97,74061.76,0.11,0.56577,0.00104,7.46674]
[1780193693300,19.98,74061.99,0.11,0.56597,0.00104,7.46612]
[1780193698334,19.99,74061.59,0.11,0.56552,0.00104,7.46749]
[1780193703369,20.0,74061.82,0.11,0.56572,0.00104,7.46687]
[1780193710427,20.02,74061.3,0.11,0.56514,0.00104,7.46865]
[1780193715454,20.03,74061.77,0.11,0.56559,0.00104,7.46729]
[1780193718374,20.03,74062.38,0.11,0.56621,0.00103,7.4654]
[1780193718777,20.03,74062.38,0.11,0.56621,0.00103,7.4654]
[1780193718846,20.04,74062.51,0.11,0.56634,0.00103,7.46501]
[1780193719042,20.04,74062.51,0.11,0.56634,0.00103,7.46501]
[1780193719408,20.04,74062.51,0.11,0.56634,0.00103,7.46501]
[1780193719633,20.04,74062.51,0.11,0.56634,0.00103,7.46501]
[1780193719526,20.04,74072.23,0.11,0.57637,0.00103,7.43175]
[1780193720060,20.04,74072.23,0.11,0.57637,0.00103,7.43175]
[1780193720499,20.04,74072.23,0.11,0.57637,0.00103,7.43175]
[1780193720603,20.03,74108.44,0.11,0.61327,0.00101,7.26721]
[1780193720925,20.03,74108.44,0.11,0.61327,0.00101,7.26721]
[1780193721395,20.03,74108.44,0.11,0.61327,0.00101,7.26721]
[1780193721600,20.03,74117.19,0.11,0.62205,0.001,7.21817]
[1780193722555,20.03,74117.19,0.11,0.62205,0.001,7.21817]
[1780193722651,20.04,74125.76,0.11,0.63057,0.00099,7.16686]
[1780193723066,20.04,74125.76,0.11,0.63057,0.00099,7.16686]
[1780193724442,20.04,74125.76,0.11,0.63056,0.00099,7.16695]
[1780193724560,20.04,74124.67,0.11,0.62946,0.00099,7.17377]
[1780193725567,20.04,74126.76,0.11,0.63151,0.00099,7.16098]
[1780193727605,20.05,74126.68,0.11,0.63142,0.00099,7.16156]
[1780193728590,20.05,74126.43,0.11,0.63115,0.00099,7.16327]
[1780193729622,20.05,74126.43,0.11,0.63115,0.00099,7.16327]
[1780193729683,20.05,74127.83,0.11,0.63252,0.00099,7.15463]
[1780193731613,20.06,74117.31,0.11,0.6222,0.001,7.20679]
[1780193732619,20.06,74115.91,0.11,0.62079,0.001,7.21494]
[1780193733627,20.06,74117.49,0.11,0.62236,0.001,7.20589]
[1780193734633,20.06,74110.78,0.11,0.61562,0.001,7.24391]
[1780193735640,20.07,74108.79,0.11,0.6136,0.00101,7.25487]
[1780193736370,20.07,74108.79,0.11,0.6136,0.00101,7.25487]
[1780193736647,20.07,74109.28,0.11,0.61408,0.00101,7.25232]
[1780193737654,20.07,74106.35,0.11,0.61111,0.00101,7.26812]
[1780193739681,20.08,74104.36,0.11,0.60907,0.00101,7.27873]
[1780193743695,20.09,74103.11,0.11,0.60775,0.00101,7.28548]
[1780193745710,20.1,74106.11,0.11,0.61076,0.00101,7.27]
[1780193747166,20.1,74110.47,0.11,0.61511,0.001,7.2467]
[1780193748126,20.1,74112.97,0.11,0.61761,0.001,7.23297]
[1780193753192,20.11,74115.74,0.11,0.6203,0.001,7.21777]
[1780193753836,20.11,74116.75,0.11,0.62131,0.001,7.212]
[1780193754807,20.12,74113.75,0.11,0.6183,0.001,7.22912]
[1780193756788,20.12,74112.04,0.11,0.61656,0.001,7.23881]
[1780193758200,20.13,74110.62,0.11,0.61511,0.001,7.24677]
[1780193760817,20.13,74109.22,0.11,0.61368,0.001,7.2545]
[1780193762830,20.14,74112.7,0.11,0.61714,0.001,7.2356]
[1780193763837,20.14,74115.86,0.11,0.62028,0.001,7.21792]
[1780193764845,20.14,74112.39,0.11,0.6168,0.001,7.23749]
[1780193765852,20.15,74106.8,0.11,0.61118,0.001,7.2678]
[1780193766859,20.15,74104.46,0.11,0.60881,0.00101,7.2801]
[1780193769878,20.16,74101.11,0.11,0.6054,0.00101,7.29735]
[1780193773556,20.16,74101.22,0.11,0.60549,0.00101,7.29692]
[1780193773658,20.17,74098.96,0.11,0.60319,0.00101,7.30824]
[1780193774915,20.17,74097.4,0.11,0.6016,0.00101,7.31588]
[1780193778340,20.18,74102.3,0.11,0.6065,0.00101,7.29189]
[1780193779047,20.18,74104.88,0.11,0.60909,0.001,7.2787]
[1780193781962,20.19,74100.3,0.11,0.60444,0.00101,7.30212]
[1780193783622,20.19,74098.07,0.11,0.60216,0.00101,7.31321]
[1780193789013,20.21,74097.82,0.11,0.60184,0.00101,7.31477]
[1780193791233,20.22,74101.17,0.11,0.60531,0.00101,7.28722]
[1780193796062,20.23,74099.01,0.11,0.60307,0.00101,7.29822]
[1780193797258,20.23,74099.01,0.11,0.60307,0.00101,7.29822]
[1780193797283,20.24,74097.66,0.11,0.60168,0.00101,7.30491]
[1780193798481,20.24,74095.93,0.11,0.59992,0.00101,7.31322]
[1780193800691,20.25,74089.62,0.11,0.59352,0.00101,7.34226]
[1780193803111,20.25,74088.46,0.11,0.59232,0.00101,7.34751]
[1780193804119,20.25,74085.9,0.11,0.58972,0.00101,7.35856]
[1780193806518,20.25,74085.68,0.11,0.58949,0.00101,7.35953]
[1780193806639,20.25,74085.68,0.11,0.58949,0.00101,7.35953]
[1780193806721,20.26,74085.72,0.11,0.58951,0.00101,7.35943]
[1780193808483,20.26,74085.62,0.11,0.58941,0.00101,7.35985]
[1780193808552,20.26,74077.74,0.11,0.58138,0.00102,7.39185]
[1780193810160,20.27,74073.5,0.11,0.57705,0.00102,7.40783]
[1780193811219,20.27,74070.54,0.11,0.57402,0.00102,7.41845]
[1780193811821,20.27,74070.54,0.11,0.57402,0.00102,7.41845]
[1780193812174,20.27,74070.54,0.11,0.57401,0.00102,7.41847]
[1780193813182,20.27,74066.58,0.11,0.56996,0.00102,7.432]
[1780193815547,20.28,74064.85,0.11,0.56817,0.00102,7.4377]
[1780193821237,20.29,74063.95,0.11,0.5672,0.00102,7.44075]
[1780193823250,20.29,74066.96,0.11,0.57027,0.00102,7.43099]
[1780193824258,20.3,74068.6,0.11,0.57194,0.00102,7.42549]
[1780193825269,20.3,74066.72,0.11,0.57001,0.00102,7.43183]
[1780193828693,20.3,74065.14,0.11,0.56838,0.00102,7.43706]
[1780193834328,20.31,74065.74,0.11,0.56896,0.00102,7.43521]
[1780193839370,20.32,74065.66,0.11,0.56885,0.00102,7.43556]
[1780193842386,20.32,74068.87,0.11,0.57212,0.00102,7.4249]
[1780193843393,20.33,74074.31,0.11,0.57766,0.00102,7.40566]
[1780193845211,20.33,74075.17,0.11,0.57852,0.00102,7.4025]
[1780193845407,20.33,74075.31,0.11,0.57866,0.00102,7.40201]
[1780193845908,20.33,74075.31,0.11,0.57866,0.00102,7.40201]
[1780193846414,20.33,74077.26,0.11,0.58064,0.00102,7.39467]
[1780193848168,20.33,74077.78,0.11,0.58116,0.00102,7.39271]
[1780193848429,20.33,74078.77,0.11,0.58216,0.00101,7.38891]
[1780193850526,20.33,74078.77,0.11,0.58215,0.00101,7.38894]
[1780193850545,20.34,74080.53,0.11,0.58393,0.00101,7.38206]
[1780193856484,20.34,74079.81,0.11,0.58329,0.00102,7.3738]
[1780193858497,20.35,74078.36,0.11,0.5818,0.00102,7.37951]
[1780193860512,20.35,74070.9,0.11,0.57419,0.00102,7.40705]
[1780193861518,20.35,74066.17,0.11,0.56936,0.00102,7.4231]
[1780193862946,20.36,74066.4,0.11,0.56959,0.00102,7.42236]
[1780193863532,20.36,74064.63,0.11,0.56777,0.00102,7.42811]
[1780193868568,20.36,74064.24,0.11,0.56736,0.00102,7.42941]
[1780193871589,20.37,74067.04,0.11,0.57021,0.00102,7.42037]
[1780193873604,20.37,74069.48,0.11,0.57268,0.00102,7.41218]
[1780193876624,20.38,74068.24,0.11,0.5714,0.00102,7.41646]
[1780193877631,20.38,74065.12,0.11,0.56822,0.00102,7.42673]
[1780193881661,20.38,74066.56,0.11,0.56967,0.00102,7.42211]
[1780193882668,20.38,74067.94,0.11,0.57107,0.00102,7.41755]
[1780193886694,20.39,74066.57,0.11,0.56965,0.00102,7.42216]
[1780193891729,20.4,74067.57,0.11,0.57065,0.00102,7.41894]
[1780193892311,20.4,74067.57,0.11,0.57065,0.00102,7.41894]
[1780193892736,20.4,74067.76,0.11,0.57083,0.00102,7.41833]
[1780193893743,20.4,74074.91,0.11,0.57811,0.00102,7.39324]
[1780193894320,20.4,74074.91,0.11,0.57811,0.00102,7.39324]
[1780193894753,20.4,74078.95,0.11,0.58221,0.00101,7.37797]
[1780193895137,20.4,74078.95,0.11,0.58221,0.00101,7.37797]
[1780193895759,20.4,74079.0,0.11,0.58226,0.00101,7.37777]
[1780193896240,20.4,74079.0,0.11,0.58226,0.00101,7.37777]
[1780193896257,20.4,74079.0,0.11,0.58226,0.00101,7.37777]
[1780193896765,20.4,74083.01,0.11,0.58631,0.00101,7.36186]
[1780193897773,20.4,74086.54,0.11,0.58987,0.00101,7.34724]
[1780193898633,20.4,74086.54,0.11,0.58987,0.00101,7.34724]
[1780193898779,20.4,74088.38,0.11,0.59172,0.00101,7.33941]
[1780193899815,20.4,74090.12,0.11,0.59346,0.00101,7.33186]
[1780193899972,20.4,74090.12,0.11,0.59346,0.00101,7.33186]
[1780193900169,20.4,74090.12,0.11,0.59346,0.00101,7.33186]
[1780193900815,20.4,74090.12,0.11,0.59346,0.00101,7.33186]
[1780193900797,20.4,74093.69,0.11,0.59704,0.001,7.31591]
[1780193901343,20.4,74093.69,0.11,0.59704,0.001,7.31591]
[1780193901361,20.4,74093.69,0.11,0.59704,0.001,7.31591]
[1780193901552,20.4,74093.69,0.11,0.59704,0.001,7.31591]
[1780193901805,20.41,74119.56,0.11,0.62276,0.00098,7.18273]
[1780193902810,20.41,74136.91,0.11,0.63971,0.00097,7.07698]
[1780193903066,20.41,74136.91,0.11,0.63971,0.00097,7.07698]
[1780193903818,20.41,74135.44,0.11,0.63827,0.00097,7.08656]
[1780193905602,20.41,74133.86,0.11,0.63672,0.00097,7.09669]
[1780193905832,20.41,74132.05,0.11,0.63495,0.00097,7.10815]
[1780193906094,20.41,74132.05,0.11,0.63495,0.00097,7.10815]
[1780193906839,20.42,74132.73,0.11,0.63559,0.00097,7.10403]
[1780193907846,20.42,74129.33,0.11,0.63225,0.00098,7.12533]
[1780193908853,20.43,74120.96,0.11,0.62403,0.00098,7.17534]
[1780193909859,20.43,74116.71,0.11,0.61982,0.00099,7.19961]
[1780193910439,20.43,74116.71,0.11,0.61982,0.00099,7.19961]
[1780193910867,20.43,74115.85,0.11,0.61896,0.00099,7.20449]
[1780193915106,20.44,74115.58,0.11,0.61881,0.00099,7.19477]
[1780193915207,20.44,74113.26,0.11,0.6165,0.00099,7.2076]
[1780193917001,20.45,74111.54,0.11,0.61477,0.00099,7.21705]
[1780193921946,20.46,74109.76,0.11,0.61294,0.00099,7.22688]
[1780193923353,20.47,74108.54,0.11,0.6117,0.00099,7.23341]
[1780193925401,20.47,74103.46,0.11,0.60662,0.001,7.25949]
[1780193926085,20.47,74101.55,0.11,0.60472,0.001,7.26893]
[1780193927085,20.48,74099.57,0.11,0.60273,0.001,7.2786]
[1780193932016,20.49,74100.72,0.11,0.60382,0.001,7.27334]
[1780193937053,20.5,74100.94,0.11,0.60398,0.001,7.27257]
[1780193938060,20.5,74102.86,0.11,0.60588,0.00099,7.2632]
[1780193939382,20.51,74104.03,0.11,0.60703,0.00099,7.25747]
[1780193940102,20.51,74105.41,0.11,0.6084,0.00099,7.25054]
[1780193945116,20.52,74101.64,0.11,0.6046,0.00099,7.26952]
[1780193947128,20.52,74100.32,0.11,0.60327,0.001,7.27605]
[1780193950071,20.53,74099.62,0.11,0.60253,0.001,7.27958]
[1780193950749,20.53,74099.22,0.11,0.60213,0.001,7.28154]
[1780193952162,20.53,74096.43,0.11,0.59933,0.001,7.29471]
[1780193954746,20.53,74095.36,0.11,0.59826,0.001,7.29969]
[1780193954769,20.53,74095.36,0.11,0.59826,0.001,7.29969]
[1780193954844,20.54,74094.31,0.11,0.59719,0.001,7.30456]
[1780193957345,20.54,74094.31,0.11,0.59718,0.001,7.30462]
[1780193957347,20.54,74094.31,0.11,0.59718,0.001,7.30462]
[1780193957758,20.54,74094.31,0.11,0.59718,0.001,7.30462]
[1780193957911,20.54,74094.31,0.11,0.59718,0.001,7.30462]
[1780193957913,20.54,74091.29,0.11,0.59417,0.001,7.31809]
[1780193959711,20.54,74091.29,0.11,0.59417,0.001,7.31809]
[1780193959721,20.54,74091.29,0.11,0.59417,0.001,7.31809]
[1780193959915,20.54,74091.29,0.11,0.59417,0.001,7.31809]
[1780193959813,20.54,74090.18,0.11,0.59306,0.001,7.32292]
[1780193960401,20.54,74090.18,0.11,0.59306,0.001,7.32292]
[1780193961686,20.54,74090.05,0.11,0.59294,0.001,7.32344]
[1780193961787,20.54,74089.9,0.11,0.59279,0.001,7.32412]
[1780193962764,20.54,74089.9,0.11,0.59279,0.001,7.32412]
[1780193962862,20.53,74089.24,0.11,0.59214,0.001,7.32693]
[1780193963776,20.53,74089.24,0.11,0.59214,0.001,7.32693]
[1780193963876,20.53,74088.97,0.11,0.59187,0.001,7.32804]
[1780193966262,20.53,74087.88,0.11,0.59078,0.001,7.33269]
[1780193967002,20.53,74087.88,0.11,0.59078,0.001,7.33269]
[1780193967033,20.53,74087.61,0.11,0.59051,0.001,7.33387]
[1780193969335,20.54,74085.83,0.11,0.5887,0.001,7.3414]
[1780193972836,20.54,74085.23,0.11,0.58823,0.00101,7.33256]
[1780193972847,20.54,74085.23,0.11,0.58823,0.00101,7.33256]
[1780193972934,20.53,74085.17,0.11,0.58818,0.00101,7.33278]
[1780193973383,20.53,74085.17,0.11,0.58818,0.00101,7.33278]
[1780193973393,20.53,74085.17,0.11,0.58818,0.00101,7.33278]
[1780193973561,20.53,74085.17,0.11,0.58818,0.00101,7.33278]
[1780193973858,20.53,74082.0,0.11,0.58499,0.00101,7.34559]
[1780193975035,20.53,74081.94,0.11,0.58493,0.00101,7.34582]
[1780193975325,20.54,74075.57,0.11,0.57849,0.00101,7.37022]
[1780193979762,20.54,74074.02,0.11,0.57691,0.00101,7.37592]
[1780193983380,20.53,74071.78,0.11,0.57467,0.00101,7.38376]
[1780193987408,20.52,74070.18,0.11,0.57307,0.00101,7.38921]
[1780193990707,20.52,74069.65,0.11,0.57254,0.00101,7.39098]
[1780193990713,20.52,74069.65,0.11,0.57254,0.00101,7.39098]
[1780193990805,20.52,74069.82,0.11,0.57272,0.00101,7.39038]
[1780193992576,20.52,74069.82,0.11,0.57273,0.00101,7.39036]
[1780193992865,20.52,74069.82,0.11,0.57273,0.00101,7.39036]
[1780193992907,20.52,74066.68,0.11,0.56954,0.00102,7.4008]
[1780193994458,20.52,74063.46,0.11,0.56626,0.00102,7.41105]
[1780193995464,20.52,74061.4,0.11,0.56416,0.00102,7.41733]
[1780194000498,20.53,74062.05,0.11,0.5648,0.00102,7.41545]
[1780194002598,20.53,74062.07,0.11,0.56482,0.00102,7.41538]
[1780194002662,20.53,74056.52,0.11,0.55917,0.00102,7.43145]
[1780194004531,20.53,74055.02,0.11,0.55763,0.00102,7.43555]
[1780194005580,20.53,74055.02,0.11,0.55763,0.00102,7.43555]
[1780194005638,20.53,74050.85,0.11,0.55337,0.00102,7.44634]
[1780194011578,20.53,74052.43,0.11,0.55497,0.00102,7.44238]
[1780194013591,20.53,74055.7,0.11,0.55831,0.00102,7.43376]
[1780194016613,20.53,74057.88,0.11,0.56053,0.00102,7.42772]
[1780194017624,20.54,74055.36,0.11,0.55795,0.00102,7.4347]
[1780194018823,20.54,74055.36,0.11,0.55795,0.00102,7.4347]
[1780194018829,20.54,74055.36,0.11,0.55795,0.00102,7.4347]
[1780194018923,20.54,74047.01,0.11,0.54942,0.00102,7.45556]
[1780194019278,20.54,74047.01,0.11,0.54942,0.00102,7.45556]
[1780194019339,20.54,74047.01,0.11,0.54942,0.00102,7.45556]
[1780194019635,20.54,74044.9,0.11,0.54725,0.00102,7.4603]
[1780194020926,20.54,74044.9,0.11,0.54725,0.00102,7.4603]
[1780194021649,20.54,74044.35,0.11,0.5467,0.00102,7.46148]
[1780194025752,20.53,74044.59,0.11,0.54695,0.00102,7.46094]
[1780194025758,20.53,74044.59,0.11,0.54695,0.00102,7.46094]
[1780194025850,20.53,74046.01,0.11,0.54841,0.00102,7.4578]
[1780194028655,20.53,74046.64,0.11,0.54906,0.00102,7.45636]
[1780194028664,20.53,74046.64,0.11,0.54906,0.00102,7.45636]
[1780194028863,20.53,74046.64,0.11,0.54906,0.00102,7.45636]
[1780194028968,20.53,74046.46,0.11,0.54888,0.00102,7.45676]
[1780194032702,20.53,74046.73,0.11,0.54916,0.00102,7.45614]
[1780194032802,20.53,74046.73,0.11,0.54916,0.00102,7.45614]
[1780194032904,20.53,74046.99,0.11,0.54949,0.00103,7.44441]
[1780194036480,20.53,74047.57,0.11,0.55009,0.00103,7.44307]
[1780194036860,20.53,74043.99,0.11,0.54641,0.00103,7.45109]
[1780194038769,20.53,74042.66,0.11,0.54505,0.00103,7.4539]
[1780194040783,20.53,74041.26,0.11,0.54361,0.00103,7.45677]
[1780194041791,20.53,74039.07,0.11,0.54136,0.00103,7.46106]
[1780194042797,20.52,74037.58,0.11,0.53983,0.00103,7.46385]
[1780194044811,20.52,74040.12,0.11,0.54244,0.00103,7.45903]
[1780194045818,20.52,74042.65,0.11,0.54504,0.00103,7.45391]
[1780194050853,20.52,74040.9,0.11,0.54324,0.00103,7.45748]
[1780194056060,20.52,74040.85,0.11,0.54319,0.00103,7.45758]
[1780194058909,20.52,74038.56,0.11,0.54085,0.00103,7.46201]
[1780194059915,20.52,74035.25,0.11,0.53744,0.00103,7.46797]
[1780194062946,20.52,74039.34,0.11,0.54165,0.00103,7.46053]
[1780194064951,20.52,74037.69,0.11,0.53995,0.00103,7.46363]
[1780194067267,20.52,74035.94,0.11,0.53815,0.00103,7.46678]
[1780194073007,20.52,74034.96,0.11,0.53714,0.00103,7.46847]
[1780194079325,20.52,74035.55,0.11,0.53775,0.00103,7.46746]
[1780194079333,20.52,74035.55,0.11,0.53775,0.00103,7.46746]
[1780194079498,20.52,74035.55,0.11,0.53775,0.00103,7.46746]
[1780194079663,20.52,74035.55,0.11,0.53775,0.00103,7.46746]
[1780194079690,20.52,74035.55,0.11,0.53775,0.00103,7.46746]
[1780194079905,20.52,74035.55,0.11,0.53775,0.00103,7.46746]
[1780194080062,20.52,74030.87,0.11,0.53293,0.00103,7.47503]
[1780194080340,20.52,74029.02,0.11,0.53102,0.00103,7.47771]
[1780194081872,20.52,74029.02,0.11,0.53102,0.00103,7.47771]
[1780194081969,20.52,74028.81,0.11,0.5308,0.00103,7.47801]
[1780194085622,20.52,74036.46,0.11,0.53868,0.00103,7.46586]
[1780194091140,20.52,74036.84,0.11,0.53912,0.00103,7.45407]
[1780194096174,20.53,74037.96,0.11,0.54027,0.00103,7.45203]
[1780194101210,20.53,74038.26,0.11,0.54058,0.00103,7.45148]
[1780194102216,20.53,74039.89,0.11,0.54226,0.00103,7.44837]
[1780194103852,20.53,74041.3,0.11,0.5437,0.00103,7.44558]
[1780194110680,20.54,74042.19,0.11,0.54461,0.00103,7.44378]
[1780194116760,20.54,74042.19,0.11,0.5446,0.00103,7.44379]
[1780194116861,20.54,74041.81,0.11,0.54421,0.00103,7.44458]
[1780194118663,20.54,74041.81,0.11,0.54421,0.00103,7.44458]
[1780194118764,20.54,74050.44,0.11,0.55307,0.00103,7.42512]
[1780194120656,20.54,74050.44,0.11,0.55307,0.00103,7.42512]
[1780194120750,20.54,74051.91,0.11,0.55457,0.00102,7.42145]
[1780194124372,20.55,74049.55,0.11,0.55214,0.00103,7.42732]
[1780194129407,20.55,74049.86,0.11,0.55245,0.00102,7.4266]
[1780194136257,20.55,74049.24,0.11,0.55181,0.00102,7.42811]
[1780194140892,20.56,74034.89,0.11,0.53705,0.00103,7.4576]
[1780194142500,20.56,74033.0,0.11,0.5351,0.00103,7.46072]
[1780194146784,20.56,74033.67,0.11,0.53579,0.00103,7.45963]
[1780194146846,20.56,74033.67,0.11,0.53579,0.00103,7.45963]
[1780194147103,20.56,74033.67,0.11,0.53579,0.00103,7.45963]
[1780194146883,20.56,74032.66,0.11,0.53475,0.00103,7.46126]
[1780194148037,20.57,74024.09,0.11,0.52592,0.00103,7.47301]
[1780194149489,20.56,74024.12,0.11,0.52595,0.00103,7.47298]
[1780194149589,20.56,74022.99,0.11,0.52479,0.00103,7.47426]
[1780194150918,20.56,74022.99,0.11,0.52479,0.00103,7.47426]
[1780194151057,20.56,74022.99,0.11,0.52479,0.00103,7.47426]
[1780194150962,20.56,74023.1,0.11,0.5249,0.00103,7.47413]
[1780194151458,20.56,74023.1,0.11,0.5249,0.00103,7.47413]
[1780194151500,20.56,74023.1,0.11,0.5249,0.00103,7.47413]
[1780194151573,20.56,74023.1,0.11,0.52494,0.00103,7.46303]
[1780194152920,20.56,74023.1,0.11,0.52494,0.00103,7.46303]
[1780194153124,20.56,74024.26,0.11,0.52614,0.00103,7.4617]
[1780194158252,20.56,74023.62,0.11,0.52548,0.00103,7.46243]
[1780194158284,20.56,74023.62,0.11,0.52548,0.00103,7.46243]
[1780194158384,20.56,74023.62,0.11,0.52548,0.00103,7.46243]
[1780194158626,20.55,74023.39,0.11,0.52525,0.00103,7.46269]
[1780194159629,20.55,74025.41,0.11,0.52733,0.00103,7.46032]
[1780194161032,20.56,74031.45,0.11,0.53357,0.00103,7.452]
[1780194161788,20.56,74031.45,0.11,0.53357,0.00103,7.452]
[1780194162047,20.56,74031.97,0.11,0.5341,0.00103,7.4512]
[1780194165764,20.56,74034.97,0.11,0.53719,0.00103,7.44632]
[1780194169700,20.56,74036.34,0.11,0.53859,0.00103,7.44395]
[1780194171103,20.56,74038.57,0.11,0.54089,0.00103,7.43989]
[1780194176749,20.57,74038.83,0.11,0.54114,0.00103,7.43943]
[1780194181785,20.58,74039.93,0.11,0.54226,0.00103,7.43735]
[1780194186818,20.59,74038.47,0.11,0.54074,0.00103,7.44016]
[1780194189839,20.59,74039.83,0.11,0.54213,0.00103,7.43759]
[1780194193867,20.6,74043.09,0.11,0.54547,0.00103,7.43103]
[1780194194875,20.6,74045.88,0.11,0.54833,0.00103,7.42499]
[1780194199910,20.61,74045.63,0.11,0.54806,0.00103,7.42558]
[1780194203937,20.61,74047.15,0.11,0.5496,0.00102,7.42218]
[1780194207965,20.62,74048.5,0.11,0.55097,0.00102,7.41907]
[1780194213001,20.62,74048.29,0.11,0.55081,0.00102,7.40841]
[1780194216033,20.63,74045.89,0.11,0.54834,0.00103,7.41394]
[1780194221070,20.64,74039.78,0.11,0.54206,0.00103,7.42668]
[1780194222078,20.64,74038.11,0.11,0.54034,0.00103,7.42984]
[1780194227113,20.64,74037.19,0.11,0.53938,0.00103,7.43154]
[1780194237557,20.65,74037.28,0.11,0.53947,0.00103,7.4314]
[1780194244034,20.66,74037.05,0.11,0.5392,0.00103,7.43186]
[1780194250275,20.67,74036.46,0.11,0.53858,0.00103,7.43294]
[1780194255310,20.68,74034.54,0.11,0.53659,0.00103,7.43625]
[1780194261732,20.69,74035.15,0.11,0.5372,0.00103,7.43526]
[1780194267095,20.7,74035.39,0.11,0.53744,0.00103,7.43486]
[1780194268401,20.7,74036.8,0.11,0.53888,0.00102,7.43243]
[1780194269408,20.7,74039.57,0.11,0.54171,0.00102,7.42734]
[1780194275451,20.71,74039.24,0.11,0.54141,0.00102,7.41683]
[1780194280485,20.72,74038.45,0.11,0.54058,0.00102,7.41835]
[1780194283505,20.73,74034.77,0.11,0.5368,0.00103,7.42484]
[1780194284513,20.73,74031.64,0.11,0.53359,0.00103,7.42983]
[1780194288541,20.73,74034.28,0.11,0.53629,0.00103,7.42567]
[1780194293581,20.74,74034.51,0.11,0.53652,0.00102,7.42531]
[1780194298611,20.75,74034.55,0.11,0.53655,0.00102,7.42526]
[1780194303647,20.75,74034.57,0.11,0.53656,0.00102,7.42525]
[1780194304749,20.75,74034.57,0.11,0.53656,0.00102,7.42525]
[1780194305006,20.76,74028.77,0.11,0.53061,0.00103,7.43403]
[1780194305588,20.76,74028.77,0.11,0.53061,0.00103,7.43403]
[1780194305597,20.76,74028.77,0.11,0.53061,0.00103,7.43403]
[1780194305599,20.76,74028.77,0.11,0.53061,0.00103,7.43403]
[1780194305799,20.76,74028.77,0.11,0.53061,0.00103,7.43403]
[1780194305900,20.75,74026.32,0.11,0.5281,0.00103,7.43724]
[1780194307673,20.75,74023.37,0.11,0.52508,0.00103,7.44071]
[1780194308681,20.75,74021.06,0.11,0.52271,0.00103,7.44313]
[1780194309507,20.75,74021.06,0.11,0.52271,0.00103,7.44313]
[1780194309690,20.75,74021.06,0.11,0.52271,0.00103,7.44313]
[1780194309791,20.74,74021.23,0.11,0.52288,0.00103,7.44296]
[1780194313599,20.74,74021.39,0.11,0.52305,0.00103,7.4428]
[1780194313612,20.74,74021.39,0.11,0.52305,0.00103,7.4428]
[1780194313776,20.74,74021.39,0.11,0.52305,0.00103,7.4428]
[1780194313828,20.74,74021.39,0.11,0.52305,0.00103,7.4428]
[1780194314113,20.74,74019.77,0.11,0.52139,0.00103,7.44436]
[1780194314433,20.74,74019.77,0.11,0.52139,0.00103,7.44436]
[1780194314575,20.74,74019.77,0.11,0.52139,0.00103,7.44436]
[1780194314823,20.74,74019.77,0.11,0.52139,0.00103,7.44436]
[1780194314829,20.74,74019.77,0.11,0.52139,0.00103,7.44436]
[1780194314850,20.74,74019.77,0.11,0.52139,0.00103,7.44436]
[1780194315283,20.73,74017.48,0.11,0.51904,0.00103,7.44636]
[1780194316704,20.73,74017.48,0.11,0.51904,0.00103,7.44636]
[1780194316805,20.73,74013.96,0.11,0.51542,0.00103,7.44893]
[1780194317680,20.73,74013.96,0.11,0.51542,0.00103,7.44893]
[1780194317782,20.73,74011.98,0.11,0.51338,0.00103,7.45011]
[1780194319035,20.73,74011.98,0.11,0.51338,0.00103,7.45011]
[1780194319135,20.73,74011.57,0.11,0.51296,0.00103,7.45032]
[1780194319663,20.73,74011.57,0.11,0.51296,0.00103,7.45032]
[1780194319835,20.73,74011.57,0.11,0.51296,0.00103,7.45032]
[1780194320253,20.72,74011.21,0.11,0.51259,0.00103,7.45051]
[1780194321984,20.72,74011.28,0.11,0.51266,0.00103,7.45047]
[1780194321994,20.72,74014.97,0.11,0.51647,0.00103,7.44825]
[1780194324602,20.72,74015.28,0.11,0.51679,0.00103,7.44803]
[1780194324794,20.71,74015.01,0.11,0.51651,0.00103,7.44822]
[1780194326640,20.71,74014.25,0.11,0.51573,0.00103,7.44873]
[1780194326808,20.71,74012.9,0.11,0.51434,0.00103,7.44958]
[1780194327851,20.71,74012.9,0.11,0.51434,0.00103,7.44958]
[1780194329872,20.7,74012.03,0.11,0.51345,0.00103,7.45007]
[1780194329880,20.7,74012.03,0.11,0.51345,0.00103,7.45007]
[1780194329942,20.7,74012.03,0.11,0.51345,0.00103,7.45007]
[1780194330044,20.7,74010.08,0.11,0.51144,0.00103,7.45104]
[1780194331162,20.7,74010.08,0.11,0.51144,0.00103,7.45104]
[1780194331170,20.7,74010.08,0.11,0.51144,0.00103,7.45104]
[1780194331173,20.7,74010.08,0.11,0.51144,0.00103,7.45104]
[1780194331333,20.7,74010.08,0.11,0.51145,0.00103,7.43991]
[1780194331409,20.7,74010.08,0.11,0.51145,0.00103,7.43991]
[1780194331413,20.7,74010.08,0.11,0.51145,0.00103,7.43991]
[1780194331486,20.7,74010.08,0.11,0.51145,0.00103,7.43991]
[1780194331491,20.7,74010.08,0.11,0.51145,0.00103,7.43991]
[1780194331559,20.7,74010.08,0.11,0.51145,0.00103,7.43991]
[1780194331858,20.7,74010.08,0.11,0.51145,0.00103,7.43991]
[1780194331859,20.7,74010.08,0.11,0.51145,0.00103,7.43991]
[1780194332114,20.7,74004.46,0.11,0.50565,0.00103,7.44166]
[1780194333070,20.7,74004.46,0.11,0.50565,0.00103,7.44166]
[1780194333217,20.7,74004.46,0.11,0.50565,0.00103,7.44166]
[1780194333319,20.69,74003.69,0.11,0.50485,0.00103,7.44178]
[1780194334783,20.69,74003.86,0.11,0.50503,0.00103,7.44176]
[1780194334879,20.69,73998.38,0.11,0.49937,0.00103,7.44179]
[1780194336495,20.69,73998.38,0.11,0.49937,0.00103,7.44179]
[1780194336696,20.69,73998.38,0.11,0.49937,0.00103,7.44179]
[1780194337127,20.69,73998.38,0.11,0.49937,0.00103,7.44179]
[1780194337228,20.68,74001.39,0.11,0.50248,0.00103,7.44196]
[1780194337516,20.68,74001.39,0.11,0.50248,0.00103,7.44196]
[1780194337897,20.68,74001.39,0.11,0.50248,0.00103,7.44196]
[1780194338691,20.68,74001.39,0.11,0.50248,0.00103,7.44196]
[1780194338890,20.68,74001.39,0.11,0.50248,0.00103,7.44196]
[1780194338991,20.68,74005.3,0.11,0.50652,0.00103,7.4415]
[1780194339780,20.68,74005.3,0.11,0.50652,0.00103,7.4415]
[1780194340015,20.68,74007.71,0.11,0.50901,0.00103,7.44084]
[1780194342081,20.68,74007.71,0.11,0.50901,0.00103,7.44084]
[1780194342182,20.68,74008.94,0.11,0.51029,0.00103,7.44039]
[1780194347968,20.66,74006.45,0.11,0.50771,0.00103,7.44122]
[1780194349046,20.66,74006.45,0.11,0.50771,0.00103,7.44122]
[1780194349081,20.66,73998.29,0.11,0.49927,0.00104,7.44178]
[1780194349398,20.66,73998.29,0.11,0.49927,0.00104,7.44178]
[1780194350087,20.66,73998.27,0.11,0.49925,0.00104,7.44177]
[1780194351398,20.66,73998.33,0.11,0.49931,0.00104,7.44178]
[1780194352078,20.65,73994.72,0.11,0.49557,0.00104,7.44097]
[1780194352809,20.65,73994.72,0.11,0.49557,0.00104,7.44097]
[1780194358041,20.64,73994.55,0.11,0.49539,0.00104,7.44092]
[1780194358587,20.64,73994.55,0.11,0.49539,0.00104,7.44092]
[1780194358688,20.64,73994.28,0.11,0.49511,0.00104,7.44083]
[1780194364082,20.63,73994.12,0.11,0.49494,0.00104,7.44077]
[1780194365321,20.62,73987.14,0.11,0.4877,0.00104,7.43713]
[1780194366199,20.62,73983.12,0.11,0.48353,0.00104,7.43392]
[1780194367347,20.62,73983.12,0.11,0.48353,0.00104,7.43392]
[1780194368189,20.62,73976.98,0.11,0.47717,0.00104,7.42746]
[1780194370144,20.62,73977.0,0.11,0.47719,0.00104,7.42748]
[1780194370227,20.61,73974.37,0.11,0.47446,0.00104,7.42413]
[1780194372137,20.61,73977.18,0.11,0.47736,0.00104,7.42769]
[1780194373145,20.61,73979.8,0.11,0.48008,0.00104,7.43065]
[1780194378260,20.6,73980.3,0.11,0.48059,0.00104,7.43117]
[1780194379701,20.6,73981.24,0.11,0.48156,0.00104,7.43212]
[1780194379726,20.6,73981.24,0.11,0.48156,0.00104,7.43212]
[1780194379911,20.6,73981.24,0.11,0.48156,0.00104,7.43212]
[1780194380112,20.6,73981.24,0.11,0.48156,0.00104,7.43212]
[1780194380213,20.59,73985.67,0.11,0.48616,0.00104,7.43604]
[1780194382208,20.59,73991.22,0.11,0.49192,0.00104,7.43955]
[1780194382919,20.59,73991.22,0.11,0.49192,0.00104,7.43955]
[1780194383247,20.59,73991.06,0.11,0.49175,0.00104,7.43947]
[1780194388250,20.58,73990.23,0.11,0.49088,0.00104,7.43903]
[1780194393256,20.57,73990.86,0.11,0.49152,0.00104,7.42821]
[1780194393358,20.57,73993.1,0.11,0.49385,0.00104,7.42923]
[1780194395298,20.56,73995.29,0.11,0.49613,0.00104,7.42999]
[1780194397117,20.56,73996.04,0.11,0.49691,0.00104,7.43019]
[1780194397312,20.56,73997.45,0.11,0.49838,0.00104,7.43049]
[1780194398318,20.56,73999.68,0.11,0.5007,0.00104,7.43077]
[1780194399326,20.56,74001.54,0.11,0.50264,0.00104,7.4308]
[1780194402347,20.55,74003.67,0.11,0.50486,0.00104,7.43063]
[1780194406378,20.55,74001.33,0.11,0.50242,0.00104,7.43081]
[1780194408392,20.54,73996.45,0.11,0.49733,0.00104,7.43029]
[1780194409400,20.54,73994.54,0.11,0.49534,0.00104,7.42976]
[1780194414435,20.53,73995.87,0.11,0.49672,0.00104,7.43015]
[1780194418071,20.52,73995.34,0.11,0.49617,0.00104,7.43]
[1780194418079,20.52,73995.34,0.11,0.49617,0.00104,7.43]
[1780194418129,20.52,73995.34,0.11,0.49617,0.00104,7.43]
[1780194418171,20.52,73994.76,0.11,0.49556,0.00104,7.42983]
[1780194420256,20.52,73994.76,0.11,0.49556,0.00104,7.42983]
[1780194420356,20.52,73994.23,0.11,0.49501,0.00104,7.42965]
[1780194422648,20.52,73994.28,0.11,0.49506,0.00104,7.42967]
[1780194422884,20.51,74002.97,0.11,0.50413,0.00104,7.43071]
[1780194427950,20.5,74003.67,0.11,0.50486,0.00104,7.43063]
[1780194428600,20.5,74003.67,0.11,0.50486,0.00104,7.43063]
[1780194428610,20.5,74003.67,0.11,0.50486,0.00104,7.43063]
[1780194428665,20.5,74003.67,0.11,0.50486,0.00104,7.43063]
[1780194428739,20.5,74005.07,0.11,0.50633,0.00104,7.43039]
[1780194430547,20.5,74006.66,0.11,0.50799,0.00104,7.42999]
[1780194433194,20.49,74008.62,0.11,0.51004,0.00104,7.42933]
[1780194435866,20.49,74008.42,0.11,0.50983,0.00104,7.4294]
[1780194435966,20.49,74008.1,0.11,0.5095,0.00105,7.42952]
[1780194438097,20.48,74001.26,0.11,0.50235,0.00105,7.43081]
[1780194439426,20.48,73997.81,0.11,0.49874,0.00105,7.43055]
[1780194440075,20.48,73990.07,0.11,0.49064,0.00105,7.42777]
[1780194441097,20.48,73990.07,0.11,0.49064,0.00105,7.42777]
[1780194441197,20.48,73983.8,0.11,0.48409,0.00105,7.42327]
[1780194446661,20.47,73983.09,0.11,0.48334,0.00105,7.42263]
[1780194453100,20.46,73982.38,0.11,0.48256,0.00105,7.41079]
[1780194457126,20.46,73981.81,0.11,0.48196,0.00105,7.41024]
[1780194457135,20.46,73981.81,0.11,0.48196,0.00105,7.41024]
[1780194457353,20.46,73981.81,0.11,0.48196,0.00105,7.41024]
[1780194457373,20.46,73981.81,0.11,0.48196,0.00105,7.41024]
[1780194457365,20.46,73981.61,0.11,0.48175,0.00105,7.41004]
[1780194457739,20.46,73981.61,0.11,0.48175,0.00105,7.41004]
[1780194458536,20.46,73981.61,0.11,0.48175,0.00105,7.41004]
[1780194458595,20.46,73981.61,0.11,0.48175,0.00105,7.41004]
[1780194458747,20.46,73979.28,0.11,0.47931,0.00105,7.40759]
[1780194460114,20.46,73979.28,0.11,0.47931,0.00105,7.40759]
[1780194460215,20.45,73976.45,0.11,0.47634,0.00105,7.40423]
[1780194463179,20.45,73975.33,0.11,0.47516,0.00105,7.40279]
[1780194463257,20.45,73972.53,0.11,0.47222,0.00105,7.39891]
[1780194463669,20.45,73972.53,0.11,0.47222,0.00105,7.39891]
[1780194463781,20.45,73972.53,0.11,0.47222,0.00105,7.39891]
[1780194465158,20.45,73972.53,0.11,0.47222,0.00105,7.39891]
[1780194465251,20.44,73966.2,0.11,0.46559,0.00105,7.38865]
[1780194470830,20.43,73965.29,0.11,0.46463,0.00105,7.38699]
[1780194473244,20.43,73963.02,0.11,0.46224,0.00105,7.3827]
[1780194479146,20.42,73962.3,0.11,0.46148,0.00105,7.38127]
[1780194479247,20.42,73964.59,0.11,0.46387,0.00105,7.38566]
[1780194480900,20.42,73968.96,0.11,0.46844,0.00105,7.39332]
[1780194483313,20.42,73971.2,0.11,0.47079,0.00105,7.39686]
[1780194488318,20.41,73971.6,0.11,0.4712,0.00105,7.39746]
[1780194493764,20.4,73970.79,0.11,0.47034,0.00105,7.39621]
[1780194499026,20.4,73970.34,0.11,0.46985,0.00105,7.39549]
[1780194501314,20.4,73966.19,0.11,0.4655,0.00105,7.3885]
[1780194503453,20.39,73947.36,0.11,0.4458,0.00104,7.34583]
[1780194504262,20.39,73943.87,0.11,0.44216,0.00104,7.33595]
[1780194505313,20.39,73941.42,0.11,0.4396,0.00104,7.32863]
[1780194507088,20.39,73945.39,0.11,0.44373,0.00104,7.34029]
[1780194507916,20.39,73945.39,0.11,0.44373,0.00104,7.34029]
[1780194508487,20.38,73937.69,0.11,0.43571,0.00104,7.31692]
[1780194510283,20.38,73937.69,0.11,0.4357,0.00104,7.31691]
[1780194510499,20.38,73930.23,0.11,0.42796,0.00104,7.29145]
[1780194510573,20.38,73930.23,0.11,0.42796,0.00104,7.29145]
[1780194510889,20.38,73930.23,0.11,0.42796,0.00104,7.29145]
[1780194511116,20.38,73930.23,0.11,0.42784,0.00104,7.28006]
[1780194512123,20.38,73921.58,0.11,0.41887,0.00103,7.24706]
[1780194512704,20.38,73921.58,0.11,0.41887,0.00103,7.24706]
[1780194513528,20.38,73925.57,0.11,0.423,0.00104,7.26272]
[1780194515144,20.38,73925.57,0.11,0.423,0.00104,7.26271]
[1780194515428,20.38,73930.46,0.11,0.42807,0.00104,7.28085]
[1780194517283,20.38,73923.45,0.11,0.4208,0.00103,7.25446]
[1780194519176,20.37,73912.93,0.11,0.40993,0.00103,7.21033]
[1780194520446,20.37,73903.21,0.11,0.39995,0.00102,7.16488]
[1780194520611,20.37,73903.21,0.11,0.39995,0.00102,7.16488]
[1780194521400,20.37,73899.26,0.11,0.39591,0.00102,7.14509]
[1780194521789,20.37,73899.26,0.11,0.39591,0.00102,7.14509]
[1780194522195,20.37,73899.1,0.11,0.39574,0.00102,7.14423]
[1780194523202,20.37,73893.83,0.11,0.39036,0.00102,7.11668]
[1780194523808,20.37,73893.83,0.11,0.39036,0.00102,7.11668]
[1780194523847,20.37,73893.83,0.11,0.39036,0.00102,7.11668]
[1780194523874,20.37,73893.83,0.11,0.39036,0.00102,7.11668]
[1780194524014,20.37,73893.83,0.11,0.39036,0.00102,7.11668]
[1780194524051,20.37,73893.83,0.11,0.39036,0.00102,7.11668]
[1780194524209,20.36,73891.6,0.11,0.38809,0.00101,7.10463]
[1780194526327,20.36,73895.84,0.11,0.3924,0.00102,7.12727]
[1780194528236,20.36,73899.92,0.11,0.39656,0.00102,7.14832]
[1780194531269,20.36,73897.35,0.11,0.39394,0.00102,7.13517]
[1780194533278,20.36,73894.83,0.11,0.39137,0.00102,7.12195]
[1780194535769,20.36,73894.62,0.11,0.39116,0.00102,7.12083]
[1780194536301,20.36,73894.7,0.11,0.39124,0.00102,7.12126]
[1780194539321,20.36,73892.29,0.11,0.38879,0.00102,7.10834]
[1780194544267,20.36,73893.75,0.11,0.39027,0.00102,7.11621]
[1780194544471,20.36,73896.15,0.11,0.39272,0.00102,7.12891]
[1780194545517,20.36,73898.27,0.11,0.39487,0.00102,7.13991]
[1780194548223,20.37,73898.45,0.11,0.39507,0.00102,7.14087]
[1780194548536,20.37,73890.49,0.11,0.38698,0.00101,7.09861]
[1780194549523,20.37,73883.94,0.11,0.38035,0.00101,7.0616]
[1780194551543,20.36,73887.04,0.11,0.38348,0.00101,7.07933]
[1780194552939,20.37,73888.54,0.11,0.38499,0.00101,7.08776]
[1780194553426,20.36,73889.03,0.11,0.38549,0.00101,7.09049]
[1780194554433,20.36,73895.59,0.11,0.39215,0.00102,7.12599]
[1780194556446,20.36,73892.7,0.11,0.3892,0.00102,7.11054]
[1780194556895,20.36,73892.7,0.11,0.3892,0.00102,7.11054]
[1780194556963,20.36,73892.7,0.11,0.3892,0.00102,7.11054]
[1780194557040,20.36,73892.7,0.11,0.3892,0.00102,7.11054]
[1780194557110,20.36,73892.7,0.11,0.3892,0.00102,7.11054]
[1780194557198,20.36,73892.7,0.11,0.3892,0.00102,7.11054]
[1780194557321,20.36,73892.7,0.11,0.3892,0.00102,7.11054]
[1780194557407,20.36,73892.7,0.11,0.3892,0.00102,7.11054]
[1780194557425,20.36,73892.7,0.11,0.3892,0.00102,7.11054]
[1780194557527,20.36,73892.01,0.11,0.3885,0.00102,7.10679]
[1780194557896,20.36,73892.01,0.11,0.3885,0.00102,7.10679]
[1780194558461,20.36,73892.03,0.11,0.38851,0.00102,7.10688]
[1780194560475,20.36,73888.51,0.11,0.38494,0.00101,7.08747]
[1780194562915,20.36,73887.4,0.11,0.38382,0.00101,7.08124]
[1780194562981,20.36,73887.4,0.11,0.38382,0.00101,7.08124]
[1780194564502,20.36,73884.34,0.11,0.38073,0.00101,7.06378]
[1780194565915,20.36,73883.94,0.11,0.38033,0.00101,7.06148]
[1780194566517,20.36,73883.85,0.11,0.38024,0.00101,7.06097]
[1780194571533,20.36,73884.56,0.11,0.38094,0.00101,7.065]
[1780194572602,20.36,73893.62,0.11,0.38996,0.00102,7.1038]
[1780194577628,20.36,73893.51,0.11,0.38983,0.00102,7.10316]
[1780194580539,20.36,73889.53,0.11,0.38578,0.00101,7.08139]
[1780194581470,20.36,73885.02,0.11,0.38121,0.00101,7.05586]
[1780194582480,20.36,73882.54,0.11,0.3787,0.00101,7.04143]
[1780194582974,20.36,73882.54,0.61,0.3787,0.00101,7.04143]
[1780194582989,20.36,73882.54,0.61,0.3787,0.00101,7.04143]
[1780194583179,20.36,73882.54,0.61,0.3787,0.00101,7.04143]
[1780194583437,20.36,73880.75,0.61,0.37689,0.00101,7.03085]
[1780194583807,20.36,73880.75,0.61,0.37689,0.00101,7.03085]
[1780194584163,20.35,73872.9,0.61,0.369,0.001,6.98275]
[1780194584869,20.35,73866.51,0.61,0.36262,0.001,6.94165]
[1780194585839,20.35,73866.51,0.61,0.36262,0.001,6.94165]
[1780194585935,20.35,73866.51,0.61,0.36262,0.001,6.94165]
[1780194586436,20.35,73865.69,0.61,0.3618,0.00099,6.93625]
[1780194587856,20.35,73866.92,0.61,0.36303,0.001,6.94436]
[1780194587939,20.35,73866.92,0.61,0.36303,0.001,6.94436]
[1780194588079,20.35,73867.48,0.61,0.36359,0.001,6.94803]
[1780194590927,20.36,73867.86,0.61,0.36397,0.001,6.95053]
[1780194591028,20.36,73866.78,0.61,0.3629,0.001,6.94348]
[1780194593347,20.36,73865.5,0.61,0.36162,0.00099,6.93506]
[1780194593483,20.36,73865.5,0.61,0.36162,0.00099,6.93506]
[1780194593584,20.36,73861.57,0.61,0.35772,0.00099,6.90872]
[1780194594104,20.36,73861.57,0.61,0.35772,0.00099,6.90872]
[1780194594105,20.35,73860.02,0.61,0.35618,0.00099,6.89815]
[1780194599960,20.35,73861.55,0.61,0.3577,0.00099,6.90856]
[1780194606626,20.35,73861.68,0.61,0.35782,0.00099,6.90939]
[1780194606836,20.35,73864.19,0.61,0.3603,0.00099,6.92624]
[1780194609470,20.35,73866.79,0.61,0.36289,0.001,6.94344]
[1780194610360,20.35,73866.79,0.61,0.36289,0.001,6.94344]
[1780194610493,20.35,73866.79,0.61,0.36289,0.001,6.94344]
[1780194610644,20.35,73871.57,0.61,0.36766,0.001,6.97432]
[1780194611217,20.35,73874.25,0.61,0.37035,0.001,6.99118]
[1780194614292,20.35,73871.8,0.61,0.36789,0.001,6.97574]
[1780194618906,20.35,73876.21,0.61,0.3723,0.001,7.00326]
[1780194624364,20.35,73877.97,0.61,0.37405,0.00101,7.01388]
[1780194625026,20.35,73874.87,0.61,0.37093,0.001,6.99483]
[1780194626554,20.35,73872.21,0.61,0.36826,0.001,6.97812]
[1780194631097,20.35,73870.74,0.61,0.36659,0.001,6.95693]
[1780194637502,20.35,73871.3,0.61,0.36715,0.001,6.96051]
[1780194637604,20.35,73877.82,0.61,0.3737,0.00101,7.00113]
[1780194638141,20.35,73877.82,0.61,0.3737,0.00101,7.00113]
[1780194638243,20.35,73878.39,0.61,0.37427,0.00101,7.00461]
[1780194641565,20.35,73879.01,0.61,0.3749,0.00101,7.00838]
[1780194641666,20.35,73881.14,0.61,0.37705,0.00101,7.02116]
[1780194644572,20.35,73881.45,0.61,0.37737,0.00101,7.023]
[1780194644673,20.35,73881.83,0.61,0.37775,0.00101,7.02525]
[1780194645531,20.35,73881.83,0.61,0.37775,0.00101,7.02525]
[1780194645542,20.35,73881.83,0.61,0.37775,0.00101,7.02525]
[1780194645632,20.35,73881.14,0.61,0.37705,0.00101,7.02116]
[1780194651106,20.35,73880.75,0.61,0.37665,0.00101,7.01879]
[1780194656336,20.34,73880.8,0.61,0.37668,0.00101,7.01897]
[1780194659543,20.34,73886.71,0.61,0.38264,0.00101,7.05328]
[1780194661202,20.34,73892.19,0.61,0.38822,0.00102,7.08384]
[1780194666476,20.34,73890.73,0.61,0.38674,0.00102,7.07587]
[1780194667354,20.34,73892.25,0.61,0.38829,0.00102,7.0842]
[1780194667730,20.34,73892.25,0.61,0.38829,0.00102,7.0842]
[1780194667479,20.34,73892.9,0.61,0.38895,0.00102,7.08773]
[1780194667849,20.34,73892.9,0.61,0.38895,0.00102,7.08773]
[1780194668008,20.34,73892.9,0.61,0.38895,0.00102,7.08773]
[1780194668176,20.34,73892.9,0.61,0.38895,0.00102,7.08773]
[1780194668525,20.34,73908.99,0.61,0.40544,0.00103,7.16878]
[1780194668798,20.34,73908.99,0.61,0.40544,0.00103,7.16878]
[1780194668981,20.34,73908.99,0.61,0.40544,0.00103,7.16878]
[1780194669119,20.34,73908.99,0.61,0.40544,0.00103,7.16878]
[1780194669231,20.34,73908.99,0.61,0.40544,0.00103,7.16878]
[1780194669276,20.34,73908.99,0.61,0.40544,0.00103,7.16878]
[1780194669319,20.34,73908.99,0.61,0.40544,0.00103,7.16878]
[1780194669677,20.34,73910.86,0.61,0.40738,0.00103,7.17742]
[1780194670609,20.34,73910.86,0.61,0.40738,0.00103,7.17742]
[1780194670628,20.34,73910.86,0.61,0.40738,0.00103,7.17742]
[1780194670710,20.34,73906.43,0.61,0.40281,0.00103,7.15668]
[1780194672321,20.34,73904.5,0.61,0.4008,0.00103,7.14729]
[1780194673328,20.33,73902.15,0.61,0.39838,0.00103,7.13568]
[1780194675646,20.33,73903.47,0.61,0.39973,0.00103,7.14219]
[1780194675685,20.33,73903.47,0.61,0.39973,0.00103,7.14219]
[1780194676577,20.33,73903.47,0.61,0.39973,0.00103,7.14217]
[1780194676668,20.33,73903.44,0.61,0.39969,0.00103,7.142]
[1780194679499,20.33,73903.23,0.61,0.39946,0.00103,7.14091]
[1780194679562,20.33,73903.23,0.61,0.39946,0.00103,7.14091]
[1780194679600,20.33,73901.76,0.61,0.39795,0.00103,7.13357]
[1780194680024,20.33,73901.76,0.61,0.39795,0.00103,7.13357]
[1780194680053,20.33,73901.76,0.61,0.39795,0.00103,7.13357]
[1780194680086,20.33,73901.76,0.61,0.39795,0.00103,7.13357]
[1780194680168,20.33,73901.76,0.61,0.39795,0.00103,7.13357]
[1780194680233,20.33,73901.76,0.61,0.39795,0.00103,7.13357]
[1780194680628,20.33,73901.68,0.61,0.39786,0.00103,7.13315]
[1780194682648,20.33,73899.68,0.61,0.3958,0.00103,7.12298]
[1780194684619,20.33,73897.59,0.61,0.39366,0.00102,7.11221]
[1780194685121,20.33,73897.59,0.61,0.39366,0.00102,7.11221]
[1780194685680,20.32,73894.54,0.61,0.39054,0.00102,7.0961]
[1780194687425,20.32,73892.4,0.61,0.38835,0.00102,7.08453]
[1780194688630,20.32,73892.4,0.61,0.38835,0.00102,7.08453]
[1780194688732,20.32,73891.4,0.61,0.38733,0.00102,7.07906]
[1780194688820,20.32,73891.4,0.61,0.38733,0.00102,7.07906]
[1780194688844,20.32,73891.4,0.61,0.38733,0.00102,7.07906]
[1780194689702,20.32,73891.34,0.61,0.38726,0.00102,7.07873]
[1780194694372,20.32,73890.5,0.61,0.38623,0.00102,7.06242]
[1780194694572,20.32,73890.5,0.61,0.38623,0.00102,7.06242]
[1780194694582,20.32,73887.7,0.61,0.38338,0.00102,7.04673]
[1780194694869,20.32,73887.7,0.61,0.38338,0.00102,7.04673]
[1780194696488,20.32,73885.73,0.61,0.38138,0.00102,7.03545]
[1780194696770,20.32,73885.73,0.61,0.38138,0.00102,7.03545]
[1780194696836,20.32,73885.73,0.61,0.38138,0.00102,7.03545]
[1780194697494,20.32,73884.25,0.61,0.37987,0.00102,7.02687]
[1780194698691,20.32,73884.25,0.61,0.37987,0.00102,7.02687]
[1780194698709,20.32,73871.53,0.61,0.36702,0.001,6.94911]
[1780194698795,20.32,73871.53,0.61,0.36702,0.001,6.94911]
[1780194699651,20.32,73865.75,0.61,0.36122,0.001,6.91142]
[1780194700735,20.32,73859.03,0.61,0.35453,0.00099,6.86582]
[1780194700843,20.32,73859.03,0.61,0.35453,0.00099,6.86582]
[1780194700871,20.32,73859.03,0.61,0.35453,0.00099,6.86582]
[1780194701716,20.32,73859.03,0.61,0.35453,0.00099,6.86582]
[1780194701740,20.32,73859.03,0.61,0.35453,0.00099,6.86582]
[1780194701713,20.32,73854.66,0.61,0.3502,0.00099,6.83513]
[1780194701964,20.32,73854.66,0.61,0.3502,0.00099,6.83513]
[1780194702002,20.32,73854.66,0.61,0.3502,0.00099,6.83513]
[1780194702673,20.32,73854.66,0.61,0.3502,0.00099,6.83513]
[1780194702530,20.32,73855.46,0.61,0.351,0.00099,6.84086]
[1780194703537,20.32,73860.44,0.61,0.35595,0.00099,6.87565]
[1780194703782,20.32,73860.44,0.61,0.35595,0.00099,6.87565]
[1780194703900,20.32,73860.44,0.61,0.35595,0.00099,6.87565]
[1780194703932,20.32,73860.44,0.61,0.35595,0.00099,6.87565]
[1780194703985,20.32,73860.44,0.61,0.35595,0.00099,6.87565]
[1780194704549,20.32,73874.61,0.61,0.37013,0.00101,6.96868]
[1780194705648,20.32,73874.61,0.61,0.37013,0.00101,6.96868]
[1780194705702,20.32,73874.61,0.61,0.37013,0.00101,6.96868]
[1780194705771,20.32,73875.16,0.61,0.37069,0.00101,6.97212]
[1780194706558,20.32,73875.16,0.61,0.37068,0.00101,6.97211]
[1780194707565,20.32,73877.59,0.61,0.37314,0.00101,6.98714]
[1780194709371,20.32,73878.36,0.61,0.37392,0.00101,6.99186]
[1780194709450,20.32,73878.36,0.61,0.37392,0.00101,6.99186]
[1780194709581,20.32,73878.76,0.61,0.37432,0.00101,6.99431]
[1780194711382,20.32,73880.38,0.61,0.37597,0.00101,7.0041]
[1780194711594,20.33,73881.17,0.61,0.37677,0.00101,7.00883]
[1780194714615,20.32,73874.18,0.61,0.36971,0.00101,6.96607]
[1780194715622,20.32,73872.01,0.61,0.36753,0.001,6.95235]
[1780194717369,20.32,73870.83,0.61,0.36634,0.001,6.94481]
[1780194717739,20.32,73870.9,0.61,0.36642,0.001,6.94527]
[1780194722051,20.33,73870.27,0.61,0.36579,0.001,6.94124]
[1780194722736,20.33,73870.01,0.61,0.36553,0.001,6.93957]
[1780194723712,20.33,73861.84,0.61,0.35737,0.00099,6.88542]
[1780194725746,20.33,73859.67,0.61,0.35522,0.00099,6.87063]
[1780194725882,20.33,73859.67,0.61,0.35522,0.00099,6.87063]
[1780194725970,20.33,73859.67,0.61,0.35522,0.00099,6.87063]
[1780194726741,20.33,73859.55,0.61,0.35511,0.00099,6.86985]
[1780194729864,20.33,73859.47,0.61,0.35506,0.00099,6.86948]
[1780194729899,20.33,73859.47,0.61,0.35506,0.00099,6.86948]
[1780194730727,20.33,73859.43,0.61,0.35502,0.00099,6.86921]
[1780194731897,20.33,73858.98,0.61,0.35457,0.00099,6.86611]
[1780194732744,20.33,73858.98,0.61,0.35457,0.00099,6.86607]
[1780194735861,20.33,73859.08,0.61,0.35465,0.00099,6.86664]
[1780194735925,20.33,73859.08,0.61,0.35465,0.00099,6.86664]
[1780194736770,20.33,73859.0,0.61,0.35456,0.00099,6.86605]
[1780194737219,20.33,73859.0,0.61,0.35456,0.00099,6.86605]
[1780194737777,20.33,73859.08,0.61,0.35464,0.00099,6.86656]
[1780194743620,20.32,73858.84,0.61,0.35437,0.00099,6.86473]
[1780194744170,20.32,73858.77,0.61,0.35429,0.00099,6.86416]
[1780194744216,20.32,73858.65,0.61,0.35417,0.00099,6.86329]
[1780194745216,20.32,73855.51,0.61,0.35105,0.00099,6.84124]
[1780194747186,20.32,73853.45,0.61,0.34901,0.00099,6.82656]
[1780194751445,20.32,73853.95,0.61,0.3495,0.00099,6.8301]
[1780194751636,20.32,73854.44,0.61,0.34976,0.00099,6.82154]
[1780194754838,20.32,73854.47,0.61,0.34978,0.00099,6.82172]
[1780194755286,20.32,73854.86,0.61,0.35016,0.00099,6.82447]
[1780194759138,20.32,73844.94,0.61,0.34039,0.00098,6.75187]
[1780194760735,20.32,73844.94,0.61,0.34039,0.00098,6.75187]
[1780194760756,20.32,73844.94,0.61,0.34039,0.00098,6.75187]
[1780194760761,20.32,73845.11,0.61,0.34056,0.00098,6.75317]
[1780194762667,20.32,73843.35,0.61,0.33883,0.00098,6.73989]
[1780194762768,20.32,73842.46,0.61,0.33797,0.00098,6.73315]
[1780194768074,20.32,73843.81,0.61,0.33929,0.00098,6.74341]
[1780194768092,20.32,73847.16,0.61,0.34257,0.00098,6.7685]
[1780194774028,20.31,73847.19,0.61,0.34258,0.00098,6.76855]
[1780194778136,20.31,73847.44,0.61,0.34282,0.00098,6.77035]
[1780194778237,20.31,73847.59,0.61,0.34295,0.00098,6.77139]
[1780194780243,20.31,73847.74,0.61,0.3431,0.00098,6.7725]
[1780194780344,20.31,73852.04,0.61,0.34733,0.00099,6.80394]
[1780194781290,20.31,73852.04,0.61,0.34733,0.00099,6.80394]
[1780194781391,20.31,73855.07,0.61,0.35032,0.00099,6.82558]
[1780194782839,20.31,73856.94,0.61,0.35216,0.00099,6.83874]
[1780194783094,20.31,73856.94,0.61,0.35216,0.00099,6.83874]
[1780194788104,20.31,73858.04,0.61,0.35324,0.00099,6.84634]
[1780194788355,20.31,73860.41,0.61,0.35559,0.001,6.86275]
[1780194789293,20.31,73860.41,0.61,0.35559,0.001,6.86275]
[1780194789334,20.31,73860.41,0.61,0.35559,0.001,6.86275]
[1780194789350,20.31,73860.41,0.61,0.35559,0.001,6.86275]
[1780194789451,20.31,73861.35,0.61,0.35653,0.001,6.86923]
[1780194792237,20.31,73864.51,0.61,0.3597,0.001,6.89072]
[1780194797328,20.31,73865.01,0.61,0.36021,0.001,6.89412]
[1780194798559,20.31,73865.34,0.61,0.36055,0.001,6.89643]
[1780194798820,20.31,73865.34,0.61,0.36055,0.001,6.89643]
[1780194799114,20.31,73865.23,0.61,0.36044,0.001,6.89571]
[1780194799162,20.31,73865.23,0.61,0.36044,0.001,6.89571]
[1780194799652,20.31,73869.0,0.61,0.36423,0.001,6.92062]
[1780194800457,20.31,73872.57,0.61,0.36782,0.00101,6.94363]
[1780194801485,20.31,73872.57,0.61,0.36782,0.00101,6.94363]
[1780194801618,20.31,73872.57,0.61,0.36782,0.00101,6.94363]
[1780194801719,20.31,73872.55,0.61,0.3678,0.00101,6.94352]
[1780194804813,20.31,73872.0,0.61,0.36725,0.00101,6.94003]
[1780194811804,20.32,73871.67,0.61,0.36695,0.00101,6.93809]
[1780194816836,20.32,73871.42,0.61,0.36652,0.00101,6.92474]
[1780194826396,20.33,73870.38,0.61,0.36551,0.00101,6.91829]
[1780194832436,20.33,73870.26,0.61,0.36541,0.00101,6.91767]
[1780194837472,20.33,73870.32,0.61,0.36549,0.00101,6.91818]
[1780194842698,20.34,73870.11,0.61,0.3653,0.001,6.91693]
[1780194844828,20.34,73869.01,0.61,0.3642,0.001,6.90985]
[1780194844521,20.34,73864.99,0.61,0.36017,0.001,6.88333]
[1780194845527,20.34,73861.55,0.61,0.35673,0.001,6.86009]
[1780194848081,20.34,73861.56,0.61,0.35675,0.001,6.86022]
[1780194848255,20.34,73861.56,0.61,0.35675,0.001,6.86022]
[1780194848439,20.34,73861.56,0.61,0.35675,0.001,6.86022]
[1780194848583,20.34,73854.05,0.61,0.3493,0.00099,6.80782]
[1780194849922,20.34,73853.84,0.61,0.34909,0.00099,6.80628]
[1780194850562,20.34,73847.47,0.61,0.34281,0.00098,6.75992]
[1780194851570,20.34,73845.18,0.61,0.34056,0.00098,6.74289]
[1780194856605,20.34,73844.4,0.61,0.3398,0.00098,6.73699]
[1780194859188,20.34,73844.97,0.61,0.34035,0.00098,6.74127]
[1780194859389,20.34,73844.97,0.61,0.34035,0.00098,6.74127]
[1780194859662,20.34,73832.39,0.61,0.32811,0.00097,6.6437]
[1780194860116,20.34,73832.39,0.61,0.32811,0.00097,6.6437]
[1780194860633,20.34,73831.72,0.61,0.32745,0.00097,6.63826]
[1780194861639,20.34,73825.59,0.61,0.32156,0.00096,6.58837]
[1780194862221,20.34,73825.59,0.61,0.32156,0.00096,6.58837]
[1780194865856,20.34,73824.84,0.61,0.32087,0.00096,6.5824]
[1780194869823,20.35,73823.8,0.61,0.31994,0.00096,6.57434]
[1780194869927,20.35,73823.26,0.61,0.31944,0.00096,6.56998]
[1780194871710,20.35,73823.03,0.61,0.31899,0.00096,6.55601]
[1780194872717,20.36,73820.99,0.61,0.31706,0.00095,6.53906]
[1780194873562,20.36,73820.99,0.61,0.31706,0.00095,6.53906]
[1780194873740,20.36,73820.48,0.61,0.31659,0.00095,6.53492]
[1780194874744,20.36,73811.12,0.61,0.30776,0.00094,6.45476]
[1780194875752,20.36,73804.12,0.61,0.30121,0.00093,6.3926]
[1780194876861,20.37,73801.46,0.61,0.29876,0.00093,6.36877]
[1780194877617,20.37,73801.46,0.61,0.29876,0.00093,6.36877]
[1780194877703,20.37,73801.46,0.61,0.29876,0.00093,6.36877]
[1780194877759,20.37,73801.46,0.61,0.29876,0.00093,6.36877]
[1780194879031,20.37,73800.41,0.61,0.29782,0.00093,6.35962]
[1780194879038,20.37,73800.41,0.61,0.29782,0.00093,6.35962]
[1780194879133,20.37,73800.41,0.61,0.29782,0.00093,6.35962]
[1780194879779,20.37,73797.56,0.61,0.2952,0.00092,6.33368]
[1780194880786,20.37,73791.28,0.61,0.28945,0.00091,6.27544]
[1780194883808,20.38,73783.54,0.61,0.28247,0.0009,6.20242]
[1780194884758,20.38,73783.54,0.61,0.28247,0.0009,6.20242]
[1780194884858,20.38,73782.94,0.61,0.28194,0.0009,6.19673]
[1780194890880,20.39,73781.08,0.61,0.28034,0.0009,6.17957]
[1780194895890,20.41,73783.82,0.61,0.28297,0.0009,6.20774]
[1780194900926,20.42,73785.08,0.61,0.28422,0.00091,6.2209]
[1780194902940,20.42,73789.16,0.61,0.28796,0.00091,6.26005]
[1780194903278,20.42,73789.16,0.61,0.28796,0.00091,6.26005]
[1780194903322,20.42,73789.16,0.61,0.28796,0.00091,6.26005]
[1780194903415,20.42,73789.16,0.61,0.28796,0.00091,6.26005]
[1780194903478,20.42,73789.16,0.61,0.28796,0.00091,6.26005]
[1780194903528,20.42,73789.16,0.61,0.28796,0.00091,6.26005]
[1780194903862,20.42,73789.16,0.61,0.28796,0.00091,6.26005]
[1780194903947,20.42,73796.22,0.61,0.29444,0.00092,6.32602]
[1780194904953,20.43,73801.6,0.61,0.29943,0.00093,6.3753]
[1780194905601,20.43,73801.6,0.61,0.29943,0.00093,6.3753]
[1780194905686,20.43,73801.6,0.61,0.29943,0.00093,6.3753]
[1780194910996,20.44,73800.35,0.61,0.29837,0.00092,6.36498]
[1780194912751,20.44,73800.35,0.61,0.29837,0.00092,6.36498]
[1780194912791,20.44,73800.35,0.61,0.29837,0.00092,6.36498]
[1780194912880,20.44,73800.43,0.61,0.29849,0.00092,6.36606]
[1780194915026,20.44,73803.32,0.61,0.3012,0.00093,6.39245]
[1780194917628,20.45,73804.69,0.61,0.3025,0.00093,6.40497]
[1780194917630,20.45,73804.69,0.61,0.3025,0.00093,6.40497]
[1780194917735,20.45,73804.69,0.61,0.3025,0.00093,6.40497]
[1780194917815,20.45,73804.69,0.61,0.3025,0.00093,6.40497]
[1780194917860,20.45,73804.69,0.61,0.3025,0.00093,6.40497]
[1780194917961,20.45,73807.81,0.61,0.30542,0.00093,6.43274]
[1780194918016,20.45,73807.81,0.61,0.30542,0.00093,6.43274]
[1780194918123,20.45,73807.81,0.61,0.30542,0.00093,6.43274]
[1780194919954,20.45,73807.51,0.61,0.30515,0.00093,6.4302]
[1780194920246,20.45,73807.48,0.61,0.30514,0.00093,6.43012]
[1780194926215,20.46,73807.7,0.61,0.30545,0.00093,6.43297]
[1780194928515,20.47,73807.21,0.61,0.30501,0.00093,6.42885]
[1780194928572,20.47,73807.21,0.61,0.30501,0.00093,6.42885]
[1780194934157,20.48,73808.55,0.61,0.30607,0.00093,6.42891]
[1780194939192,20.49,73808.05,0.61,0.30568,0.00093,6.42531]
[1780194944228,20.5,73807.02,0.61,0.30482,0.00093,6.41714]
[1780194946636,20.5,73799.02,0.61,0.29746,0.00092,6.34619]
[1780194952174,20.52,73799.23,0.61,0.29778,0.00092,6.34928]
[1780194952245,20.52,73799.23,0.61,0.29778,0.00092,6.34928]
[1780194952496,20.52,73799.23,0.61,0.29778,0.00092,6.34928]
[1780194952586,20.52,73799.23,0.61,0.29778,0.00092,6.34928]
[1780194952724,20.52,73799.23,0.61,0.29778,0.00092,6.34928]
[1780194952789,20.52,73799.23,0.61,0.29778,0.00092,6.34928]
[1780194952905,20.52,73799.23,0.61,0.29778,0.00092,6.34928]
[1780194953011,20.52,73799.23,0.61,0.29778,0.00092,6.34928]
[1780194952942,20.52,73799.23,0.61,0.2978,0.00092,6.34952]
[1780194953109,20.52,73799.23,0.61,0.2978,0.00092,6.34952]
[1780194953229,20.52,73799.23,0.61,0.2978,0.00092,6.34952]
[1780194953291,20.52,73799.53,0.61,0.29808,0.00092,6.35223]
[1780194954576,20.52,73803.18,0.61,0.3015,0.00093,6.38547]
[1780194956706,20.53,73806.37,0.61,0.3045,0.00093,6.41413]
[1780194957764,20.53,73808.64,0.61,0.30664,0.00093,6.43422]
[1780194958122,20.53,73808.64,0.61,0.30664,0.00093,6.43422]
[1780194958764,20.53,73811.28,0.61,0.30912,0.00094,6.4573]
[1780194961756,20.53,73811.67,0.61,0.3095,0.00094,6.4608]
[1780194961865,20.53,73811.67,0.61,0.3095,0.00094,6.4608]
[1780194961971,20.54,73813.04,0.61,0.31082,0.00094,6.47285]
[1780194962863,20.54,73816.55,0.61,0.31414,0.00094,6.50294]
[1780194965375,20.54,73814.54,0.61,0.31227,0.00094,6.48608]
[1780194966779,20.55,73816.74,0.61,0.31437,0.00094,6.50495]
[1780194969008,20.55,73821.26,0.61,0.31867,0.00095,6.54298]
[1780194973436,20.55,73824.74,0.61,0.322,0.00095,6.57185]
[1780194974444,20.56,73830.15,0.61,0.32718,0.00096,6.61552]
[1780194980277,20.56,73828.33,0.61,0.32548,0.00096,6.60128]
[1780194985553,20.56,73828.35,0.61,0.32553,0.00096,6.60176]
[1780194991434,20.57,73827.79,0.61,0.32501,0.00095,6.59738]
[1780194996994,20.57,73828.94,0.61,0.32592,0.00096,6.59479]
[1780194998608,20.58,73832.79,0.61,0.32964,0.00096,6.62555]
[1780194999615,20.58,73834.96,0.61,0.33175,0.00096,6.64259]
[1780195000819,20.58,73834.96,0.61,0.33175,0.00096,6.64259]
[1780195000951,20.58,73834.96,0.61,0.33175,0.00096,6.64259]
[1780195001053,20.58,73835.77,0.61,0.33254,0.00096,6.64898]
[1780195006664,20.59,73834.19,0.61,0.3311,0.00096,6.63735]
[1780195012013,20.6,73833.21,0.61,0.3302,0.00096,6.63008]
[1780195017742,20.61,73828.89,0.61,0.32618,0.00096,6.59695]
[1780195019889,20.61,73828.25,0.61,0.32558,0.00095,6.59192]
[1780195019923,20.62,73828.05,0.61,0.3254,0.00095,6.59041]
[1780195025693,20.62,73828.15,0.61,0.32555,0.00095,6.59164]
[1780195028832,20.63,73826.94,0.61,0.32442,0.00095,6.58221]
[1780195028855,20.63,73826.94,0.61,0.32442,0.00095,6.58221]
[1780195028904,20.63,73825.55,0.61,0.32311,0.00095,6.57111]
[1780195031001,20.63,73825.55,0.61,0.32312,0.00095,6.57122]
[1780195031086,20.63,73826.09,0.61,0.32365,0.00095,6.57568]
[1780195034943,20.63,73824.58,0.61,0.32225,0.00095,6.56376]
[1780195035009,20.64,73823.64,0.61,0.32137,0.00095,6.55623]
[1780195040902,20.64,73828.24,0.61,0.32581,0.00095,6.5938]
[1780195041787,20.64,73828.24,0.61,0.32581,0.00095,6.5938]
[1780195041916,20.64,73828.24,0.61,0.32581,0.00095,6.5938]
[1780195041920,20.64,73830.87,0.61,0.32833,0.00096,6.61471]
[1780195045819,20.65,73831.44,0.61,0.3289,0.00096,6.61939]
[1780195045887,20.65,73831.44,0.61,0.3289,0.00096,6.61939]
[1780195045938,20.65,73831.67,0.61,0.32913,0.00096,6.62127]
[1780195046885,20.65,73831.67,0.61,0.32913,0.00096,6.62127]
[1780195046944,20.65,73832.28,0.61,0.32973,0.00096,6.62617]
[1780195049407,20.65,73832.79,0.61,0.33024,0.00096,6.63039]
[1780195049498,20.65,73832.79,0.61,0.33024,0.00096,6.63039]
[1780195049599,20.66,73832.62,0.61,0.3301,0.00096,6.62918]
[1780195052033,20.66,73831.17,0.61,0.32849,0.00096,6.60577]
[1780195057426,20.67,73831.39,0.61,0.32877,0.00096,6.60813]
[1780195059844,20.67,73831.39,0.61,0.3288,0.00096,6.60838]
[1780195060040,20.68,73831.27,0.61,0.32871,0.00096,6.60756]
[1780195065070,20.68,73831.22,0.61,0.32872,0.00096,6.60766]
[1780195066812,20.69,73830.82,0.61,0.32837,0.00096,6.60477]
[1780195066843,20.69,73830.82,0.61,0.32837,0.00096,6.60477]
[1780195067089,20.69,73830.85,0.61,0.32841,0.00096,6.60513]
[1780195068514,20.69,73830.8,0.61,0.32838,0.00096,6.60487]
[1780195068845,20.69,73830.8,0.61,0.32838,0.00096,6.60487]
[1780195068859,20.69,73830.8,0.61,0.32838,0.00096,6.60487]
[1780195068902,20.69,73830.8,0.61,0.32838,0.00096,6.60487]
[1780195068985,20.69,73830.8,0.61,0.32838,0.00096,6.60487]
[1780195069065,20.69,73830.8,0.61,0.32839,0.00096,6.60499]
[1780195074138,20.7,73834.47,0.61,0.33198,0.00096,6.63415]
[1780195077566,20.71,73839.45,0.61,0.33682,0.00096,6.67237]
[1780195083202,20.71,73840.33,0.61,0.33771,0.00097,6.67931]
[1780195088490,20.72,73840.57,0.61,0.33798,0.00097,6.68144]
[1780195094278,20.73,73840.99,0.61,0.33844,0.00097,6.68495]
[1780195099313,20.73,73840.61,0.61,0.33812,0.00096,6.68244]
[1780195102921,20.74,73840.59,0.61,0.33811,0.00096,6.68242]
[1780195103022,20.74,73839.68,0.61,0.33725,0.00096,6.67576]
[1780195108377,20.74,73840.37,0.61,0.33796,0.00096,6.68125]
[1780195110818,20.74,73840.37,0.61,0.33796,0.00096,6.68125]
[1780195110859,20.74,73840.37,0.61,0.33796,0.00096,6.68125]
[1780195110891,20.75,73839.06,0.61,0.33673,0.00096,6.67164]
[1780195114427,20.75,73829.88,0.61,0.3277,0.00095,6.58899]
[1780195115434,20.75,73827.44,0.61,0.32538,0.00095,6.56978]
[1780195120468,20.76,73827.04,0.61,0.32505,0.00095,6.56701]
[1780195124497,20.76,73829.76,0.61,0.32767,0.00095,6.58879]
[1780195130539,20.77,73829.42,0.61,0.3274,0.00095,6.58649]
[1780195132830,20.77,73831.84,0.61,0.32973,0.00096,6.60558]
[1780195133942,20.77,73831.84,0.61,0.32973,0.00096,6.60558]
[1780195134031,20.77,73834.65,0.61,0.33243,0.00096,6.62738]
[1780195136134,20.77,73834.65,0.61,0.33243,0.00096,6.62738]
[1780195136248,20.77,73834.8,0.61,0.33258,0.00096,6.62862]
[1780195136583,20.77,73834.86,0.61,0.33265,0.00096,6.62917]
[1780195142680,20.78,73834.44,0.61,0.33231,0.00096,6.62642]
[1780195145954,20.79,73833.04,0.61,0.33101,0.00096,6.61598]
[1780195146055,20.79,73828.96,0.61,0.32713,0.00095,6.58425]
[1780195148821,20.79,73828.9,0.61,0.32709,0.00095,6.58391]
[1780195148877,20.79,73828.9,0.61,0.32709,0.00095,6.58391]
[1780195148995,20.79,73828.9,0.61,0.32709,0.00095,6.58391]
[1780195149097,20.79,73828.99,0.61,0.32718,0.00095,6.58468]
[1780195154707,20.8,73831.81,0.61,0.32991,0.00095,6.60705]
[1780195156722,20.8,73833.84,0.61,0.33186,0.00096,6.62278]
[1780195160285,20.8,73835.0,0.61,0.33298,0.00096,6.63173]
[1780195161127,20.8,73836.09,0.61,0.33402,0.00096,6.64006]
[1780195163177,20.8,73838.13,0.61,0.336,0.00096,6.65562]
[1780195165097,20.8,73840.27,0.61,0.33808,0.00096,6.67175]
[1780195165961,20.8,73840.27,0.61,0.33808,0.00096,6.67175]
[1780195166092,20.81,73840.89,0.61,0.33868,0.00096,6.6764]
[1780195170795,20.81,73841.14,0.61,0.33895,0.00096,6.67846]
[1780195171004,20.81,73841.14,0.61,0.33895,0.00096,6.67846]
[1780195171105,20.81,73840.59,0.61,0.33819,0.00096,6.66221]
[1780195176861,20.82,73841.92,0.61,0.33952,0.00097,6.67241]
[1780195181898,20.82,73842.83,0.61,0.34044,0.00097,6.67941]
[1780195186933,20.83,73841.79,0.61,0.33947,0.00096,6.67205]
[1780195191968,20.83,73840.28,0.61,0.33806,0.00096,6.66119]
[1780195197241,20.84,73838.56,0.61,0.33644,0.00096,6.64867]
[1780195198011,20.84,73835.44,0.61,0.33347,0.00096,6.62529]
[1780195203046,20.85,73833.1,0.61,0.33127,0.00096,6.60772]
[1780195204054,20.85,73831.08,0.61,0.32935,0.00095,6.59216]
[1780195204835,20.85,73831.08,0.61,0.32935,0.00095,6.59216]
[1780195205059,20.85,73830.92,0.61,0.3292,0.00095,6.59097]
[1780195205727,20.85,73830.92,0.61,0.3292,0.00095,6.59097]
[1780195207839,20.85,73829.56,0.61,0.32792,0.00095,6.58048]
[1780195208079,20.85,73829.56,0.61,0.32792,0.00095,6.58053]
[1780195213115,20.85,73831.27,0.61,0.32958,0.00095,6.59409]
[1780195213818,20.85,73831.27,0.61,0.32958,0.00095,6.59409]
[1780195213928,20.85,73831.27,0.61,0.32958,0.00095,6.59409]
[1780195214126,20.85,73831.23,0.61,0.32955,0.00095,6.59382]
[1780195219160,20.86,73830.63,0.61,0.329,0.00095,6.58936]
[1780195225202,20.86,73829.32,0.61,0.32779,0.00095,6.5794]
[1780195228741,20.86,73829.18,0.61,0.32766,0.00095,6.57835]
[1780195229228,20.86,73828.23,0.61,0.32678,0.00095,6.57105]
[1780195229816,20.86,73828.23,0.61,0.32678,0.00095,6.57105]
[1780195230035,20.86,73828.23,0.61,0.32678,0.00095,6.57105]
[1780195230240,20.87,73828.23,0.61,0.32678,0.00095,6.5711]
[1780195236282,20.87,73827.85,0.61,0.3262,0.00095,6.55607]
[1780195238997,20.87,73828.07,0.61,0.32642,0.00095,6.55785]
[1780195239304,20.87,73828.08,0.61,0.32644,0.00095,6.55804]
[1780195240311,20.87,73830.9,0.61,0.32913,0.00095,6.5801]
[1780195241320,20.87,73833.66,0.61,0.33178,0.00096,6.60147]
[1780195246372,20.88,73833.79,0.61,0.33196,0.00096,6.60288]
[1780195247258,20.88,73835.81,0.61,0.3339,0.00096,6.61833]
[1780195248146,20.88,73835.81,0.61,0.3339,0.00096,6.61833]
[1780195248153,20.88,73835.81,0.61,0.3339,0.00096,6.61833]
[1780195248237,20.88,73835.81,0.61,0.3339,0.00096,6.61833]
[1780195248255,20.88,73840.66,0.61,0.33857,0.00096,6.65466]
[1780195248746,20.88,73840.66,0.61,0.33857,0.00096,6.65466]
[1780195248761,20.89,73846.02,0.61,0.34375,0.00097,6.69372]
[1780195250379,20.89,73849.96,0.61,0.34758,0.00097,6.72176]
[1780195252185,20.89,73854.99,0.61,0.35249,0.00098,6.75666]
[1780195256007,20.89,73856.44,0.61,0.35392,0.00098,6.76656]
[1780195256110,20.89,73856.28,0.61,0.35376,0.00098,6.76549]
[1780195261457,20.89,73858.59,0.61,0.35603,0.00098,6.78105]
[1780195265506,20.89,73857.99,0.61,0.35544,0.00098,6.77703]
[1780195265522,20.89,73858.03,0.61,0.35548,0.00098,6.7773]
[1780195266816,20.89,73858.03,0.61,0.35548,0.00098,6.7773]
[1780195266846,20.89,73858.03,0.61,0.35548,0.00098,6.7773]
[1780195266918,20.89,73858.03,0.61,0.35548,0.00098,6.77729]
[1780195268137,20.89,73858.03,0.61,0.35548,0.00098,6.77729]
[1780195268268,20.89,73858.03,0.61,0.35548,0.00098,6.77729]
[1780195268274,20.89,73858.03,0.61,0.35548,0.00098,6.77729]
[1780195268835,20.89,73858.03,0.61,0.35548,0.00098,6.77729]
[1780195268884,20.89,73858.03,0.61,0.35548,0.00098,6.77729]
[1780195268901,20.89,73857.82,0.61,0.35527,0.00098,6.77588]
[1780195271124,20.89,73857.82,0.61,0.35527,0.00098,6.77588]
[1780195271225,20.89,73857.84,0.61,0.35529,0.00098,6.77602]
[1780195271847,20.89,73857.84,0.61,0.35529,0.00098,6.77602]
[1780195271909,20.89,73858.12,0.61,0.35557,0.00098,6.77791]
[1780195274228,20.89,73858.0,0.61,0.35545,0.00098,6.77711]
[1780195274281,20.89,73858.0,0.61,0.35545,0.00098,6.77711]
[1780195274329,20.89,73858.05,0.61,0.3555,0.00098,6.77745]
[1780195278118,20.89,73857.52,0.61,0.35499,0.00098,6.77393]
[1780195278209,20.89,73854.44,0.61,0.35198,0.00098,6.75305]
[1780195278971,20.89,73852.12,0.61,0.34972,0.00097,6.73709]
[1780195280820,20.89,73850.77,0.61,0.34841,0.00097,6.72772]
[1780195283532,20.89,73850.6,0.61,0.34826,0.00097,6.72665]
[1780195283804,20.89,73850.6,0.61,0.34826,0.00097,6.72665]
[1780195286454,20.9,73851.14,0.61,0.34879,0.00097,6.73048]
[1780195286482,20.9,73851.14,0.61,0.34879,0.00097,6.73048]
[1780195286633,20.9,73849.96,0.61,0.34765,0.00097,6.72226]
[1780195287432,20.9,73849.96,0.61,0.34765,0.00097,6.72226]
[1780195287494,20.9,73849.96,0.61,0.34765,0.00097,6.72226]
[1780195287642,20.9,73839.97,0.61,0.338,0.00096,6.65027]
[1780195289315,20.9,73834.5,0.61,0.33276,0.00096,6.60931]
[1780195289966,20.9,73834.5,0.61,0.33276,0.00096,6.60931]
[1780195290046,20.9,73830.35,0.61,0.32881,0.00095,6.57744]
[1780195295092,20.9,73830.44,0.61,0.32864,0.00095,6.5658]
[1780195299809,20.9,73831.66,0.61,0.32984,0.00095,6.57551]
[1780195305860,20.91,73832.36,0.61,0.33053,0.00095,6.58109]
[1780195306848,20.91,73834.07,0.61,0.33217,0.00096,6.59422]
[1780195306881,20.91,73825.48,0.61,0.324,0.00095,6.52739]
[1780195308247,20.91,73821.2,0.61,0.31996,0.00094,6.49317]
[1780195308947,20.91,73821.2,0.61,0.31996,0.00094,6.49317]
[1780195309161,20.91,73821.2,0.61,0.31996,0.00094,6.49317]
[1780195309234,20.91,73818.91,0.61,0.31782,0.00094,6.47466]
[1780195314832,20.92,73821.85,0.61,0.32067,0.00094,6.49924]
[1780195320323,20.93,73820.9,0.61,0.31983,0.00094,6.49201]
[1780195320841,20.93,73820.9,0.61,0.31984,0.00094,6.49211]
[1780195327923,20.94,73821.32,0.61,0.32033,0.00094,6.49631]
[1780195329325,20.94,73826.62,0.61,0.32534,0.00095,6.53862]
[1780195332710,20.94,73826.96,0.61,0.32569,0.00095,6.54148]
[1780195332796,20.94,73826.96,0.61,0.32569,0.00095,6.54148]
[1780195333965,20.95,73829.47,0.61,0.32809,0.00095,6.56127]
[1780195334972,20.95,73831.78,0.61,0.3303,0.00095,6.57922]
[1780195340014,20.96,73831.14,0.61,0.32975,0.00095,6.57475]
[1780195345046,20.96,73832.42,0.61,0.33102,0.00095,6.58503]
[1780195345814,20.96,73832.42,0.61,0.33102,0.00095,6.58503]
[1780195351086,20.97,73832.23,0.61,0.33066,0.00095,6.57174]
[1780195356121,20.98,73831.86,0.61,0.33033,0.00095,6.5691]
[1780195357346,20.98,73831.86,0.61,0.33033,0.00095,6.5691]
[1780195357360,20.98,73831.77,0.61,0.33025,0.00095,6.56845]
[1780195363288,20.98,73831.58,0.61,0.33007,0.00095,6.56705]
[1780195363808,20.98,73832.07,0.61,0.33054,0.00095,6.57081]
[1780195363993,20.98,73832.07,0.61,0.33054,0.00095,6.57081]
[1780195364013,20.98,73832.07,0.61,0.33054,0.00095,6.57079]
[1780195369212,20.98,73832.1,0.61,0.33056,0.00095,6.57094]
[1780195371800,20.98,73832.64,0.61,0.33108,0.00095,6.57516]
[1780195373068,20.98,73832.65,0.61,0.3311,0.00095,6.57528]
[1780195373396,20.98,73832.65,0.61,0.3311,0.00095,6.57528]
[1780195373241,20.98,73832.64,0.61,0.33109,0.00095,6.57524]
[1780195374140,20.98,73832.64,0.61,0.33109,0.00095,6.57524]
[1780195374410,20.98,73832.64,0.61,0.33109,0.00095,6.57524]
[1780195374428,20.98,73840.98,0.61,0.33909,0.00096,6.63771]
[1780195376262,20.98,73844.87,0.61,0.34285,0.00097,6.66607]
[1780195376887,20.98,73844.87,0.61,0.34285,0.00097,6.66607]
[1780195377289,20.98,73844.87,0.61,0.34285,0.00097,6.66607]
[1780195377339,20.98,73844.87,0.61,0.34285,0.00097,6.66607]
[1780195377395,20.98,73845.64,0.61,0.3436,0.00097,6.67162]
[1780195377863,20.98,73845.64,0.61,0.3436,0.00097,6.67162]
[1780195377940,20.98,73845.64,0.61,0.3436,0.00097,6.67162]
[1780195378127,20.98,73845.64,0.61,0.3436,0.00097,6.67162]
[1780195378283,20.98,73845.75,0.61,0.34371,0.00097,6.67244]
[1780195379290,20.98,73855.63,0.61,0.35332,0.00098,6.7412]
[1780195380123,20.98,73855.63,0.61,0.35332,0.00098,6.7412]
[1780195380178,20.98,73855.63,0.61,0.35332,0.00098,6.7412]
[1780195380297,20.99,73857.67,0.61,0.35532,0.00098,6.75493]
[1780195381187,20.99,73857.67,0.61,0.35532,0.00098,6.75493]
[1780195381273,20.99,73858.43,0.61,0.35607,0.00098,6.76001]
[1780195386338,20.99,73857.59,0.61,0.35526,0.00098,6.75448]
[1780195391374,20.99,73857.73,0.61,0.3554,0.00098,6.75548]
[1780195396409,20.99,73857.77,0.61,0.35545,0.00098,6.75581]
[1780195399928,20.99,73856.91,0.61,0.35462,0.00098,6.7501]
[1780195399970,20.99,73856.91,0.61,0.35462,0.00098,6.7501]
[1780195400439,20.99,73851.64,0.61,0.34948,0.00097,6.71424]
[1780195401120,20.99,73851.64,0.61,0.34948,0.00097,6.71424]
[1780195401444,20.99,73846.96,0.61,0.34495,0.00097,6.68151]
[1780195403484,20.99,73844.17,0.61,0.34226,0.00096,6.66161]
[1780195408493,20.99,73843.87,0.61,0.34198,0.00096,6.65956]
[1780195413528,21.0,73843.3,0.61,0.34121,0.00097,6.64327]
[1780195415519,21.0,73843.3,0.61,0.34121,0.00097,6.64327]
[1780195416412,21.0,73843.13,0.61,0.34105,0.00096,6.64211]
[1780195419335,21.0,73841.84,0.61,0.3398,0.00096,6.63267]
[1780195419812,21.0,73841.84,0.61,0.3398,0.00096,6.63264]
[1780195422417,21.0,73841.84,0.61,0.33979,0.00096,6.63261]
[1780195422492,20.99,73839.87,0.61,0.33789,0.00096,6.61811]
[1780195422822,20.99,73839.87,0.61,0.33789,0.00096,6.61811]
[1780195426018,20.99,73839.0,0.61,0.33705,0.00096,6.61164]
[1780195426853,20.99,73838.32,0.61,0.33639,0.00096,6.60656]
[1780195428127,20.99,73838.27,0.61,0.33634,0.00096,6.60618]
[1780195428215,20.99,73838.27,0.61,0.33634,0.00096,6.60616]
[1780195428818,20.99,73838.27,0.61,0.33634,0.00096,6.60616]
[1780195430027,20.99,73837.59,0.61,0.33568,0.00096,6.60107]
[1780195434675,20.99,73840.36,0.61,0.33833,0.00096,6.62152]
[1780195440100,20.99,73842.14,0.61,0.34005,0.00096,6.63457]
[1780195443693,20.99,73841.97,0.61,0.33989,0.00096,6.63339]
[1780195450174,21.0,73844.9,0.61,0.34275,0.00097,6.65482]
[1780195455822,21.0,73843.96,0.61,0.34186,0.00097,6.64815]
[1780195459229,21.0,73843.95,0.61,0.34186,0.00097,6.64812]
[1780195459231,21.0,73843.41,0.61,0.34134,0.00097,6.64426]
[1780195460376,21.0,73843.41,0.61,0.34134,0.00097,6.64426]
[1780195460401,21.0,73847.99,0.61,0.34577,0.00097,6.67701]
[1780195462105,21.0,73850.92,0.61,0.34862,0.00097,6.69752]
[1780195464121,21.0,73851.04,0.61,0.34873,0.00097,6.69834]
[1780195464204,21.0,73850.62,0.61,0.34832,0.00097,6.69541]
[1780195465891,21.0,73853.81,0.61,0.35143,0.00098,6.71743]
[1780195467905,21.0,73855.95,0.61,0.35353,0.00098,6.73199]
[1780195472941,21.0,73856.59,0.61,0.35394,0.00098,6.72417]
[1780195478111,21.0,73857.38,0.61,0.35472,0.00098,6.72953]
[1780195478450,21.0,73857.58,0.61,0.35492,0.00098,6.73088]
[1780195478887,21.0,73857.58,0.61,0.35492,0.00098,6.73088]
[1780195479136,21.0,73857.58,0.61,0.35492,0.00098,6.73088]
[1780195479205,21.01,73861.01,0.61,0.3583,0.00098,6.75364]
[1780195484649,21.01,73862.71,0.61,0.35997,0.00098,6.76471]
[1780195490468,21.01,73864.51,0.61,0.36174,0.00099,6.77628]
[1780195495513,21.0,73863.86,0.61,0.36109,0.00099,6.77205]
[1780195495566,21.0,73859.08,0.61,0.35639,0.00098,6.74084]
[1780195500538,21.0,73862.03,0.61,0.35929,0.00098,6.76021]
[1780195502145,21.0,73864.09,0.61,0.36131,0.00099,6.77349]
[1780195507178,21.0,73863.59,0.61,0.36081,0.00099,6.77019]
[1780195513283,21.0,73863.8,0.61,0.36101,0.00099,6.77149]
[1780195518256,21.0,73865.82,0.61,0.36299,0.00099,6.78436]
[1780195523594,21.0,73866.29,0.61,0.36347,0.00099,6.78742]
[1780195524838,21.0,73865.73,0.61,0.36292,0.00099,6.78388]
[1780195525510,21.0,73865.73,0.61,0.36292,0.00099,6.78392]
[1780195530546,21.0,73866.36,0.61,0.36356,0.00099,6.788]
[1780195532815,21.01,73866.52,0.61,0.36352,0.00099,6.77695]
[1780195532855,21.01,73866.52,0.61,0.36352,0.00099,6.77695]
[1780195533361,21.01,73866.52,0.61,0.36352,0.00099,6.77697]
[1780195538396,21.01,73866.93,0.61,0.36394,0.00099,6.77966]
[1780195539815,21.01,73867.16,0.61,0.36417,0.00099,6.78112]
[1780195540625,21.01,73866.97,0.61,0.36398,0.00099,6.77994]
[1780195542567,21.01,73862.47,0.61,0.35953,0.00099,6.75108]
[1780195543052,21.01,73862.47,0.61,0.35953,0.00099,6.75108]
[1780195543213,21.01,73862.47,0.61,0.35953,0.00099,6.75108]
[1780195543418,21.01,73862.47,0.61,0.35953,0.00099,6.75108]
[1780195543565,21.01,73851.18,0.61,0.34845,0.00098,6.67516]
[1780195545446,21.01,73844.44,0.61,0.34191,0.00097,6.62748]
[1780195545905,21.01,73844.44,0.61,0.34191,0.00097,6.62748]
[1780195545965,21.01,73844.44,0.61,0.34191,0.00097,6.62748]
[1780195545985,21.01,73844.44,0.61,0.34191,0.00097,6.62748]
[1780195546423,21.01,73844.44,0.61,0.34191,0.00097,6.62748]
[1780195546524,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195546924,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195546988,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195547260,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195547322,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195547428,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195547449,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195547491,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195547535,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195547638,21.01,73838.16,0.61,0.33586,0.00096,6.58156]
[1780195547636,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195547717,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195547932,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195547961,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548142,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548224,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548320,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548350,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548649,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548468,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548682,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548772,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548891,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548941,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195548981,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195549066,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195549101,21.01,73832.16,0.61,0.3301,0.00096,6.53617]
[1780195549474,21.01,73830.54,0.61,0.32856,0.00095,6.52374]
[1780195551489,21.01,73833.97,0.61,0.33185,0.00096,6.55012]
[1780195554557,21.01,73833.88,0.61,0.33177,0.00096,6.54948]
[1780195554875,21.01,73834.22,0.61,0.3321,0.00096,6.55208]
[1780195554965,21.01,73834.22,0.61,0.3321,0.00096,6.55208]
[1780195555517,21.01,73834.22,0.61,0.3321,0.00096,6.5521]
[1780195557872,21.01,73833.67,0.61,0.33158,0.00096,6.54796]
[1780195558538,21.01,73833.66,0.61,0.33157,0.00096,6.5479]
[1780195562635,21.01,73840.6,0.61,0.33825,0.00096,6.59989]
[1780195567630,21.01,73837.45,0.61,0.33521,0.00096,6.57649]
[1780195572637,21.01,73838.3,0.61,0.33602,0.00096,6.58281]
[1780195577673,21.01,73839.02,0.61,0.33671,0.00096,6.58814]
[1780195579687,21.01,73840.93,0.61,0.33855,0.00096,6.6022]
[1780195585733,21.02,73842.4,0.61,0.34001,0.00097,6.61323]
[1780195588313,21.02,73844.3,0.61,0.34186,0.00097,6.62712]
[1780195593796,21.02,73843.86,0.61,0.3412,0.00097,6.61167]
[1780195595568,21.02,73843.86,0.61,0.3412,0.00097,6.61167]
[1780195595670,21.02,73843.09,0.61,0.34045,0.00097,6.60606]
[1780195595843,21.02,73843.09,0.61,0.34045,0.00097,6.60606]
[1780195596066,21.02,73841.8,0.61,0.3392,0.00097,6.59666]
[1780195601071,21.02,73841.65,0.61,0.33905,0.00097,6.59553]
[1780195605065,21.02,73841.99,0.61,0.33938,0.00097,6.59796]
[1780195605166,21.02,73841.47,0.61,0.33887,0.00097,6.59413]
[1780195605844,21.02,73841.47,0.61,0.33887,0.00097,6.59413]
[1780195605872,21.02,73841.47,0.61,0.33887,0.00097,6.59413]
[1780195605945,21.02,73845.51,0.61,0.34278,0.00097,6.62341]
[1780195611318,21.02,73845.46,0.61,0.34275,0.00097,6.62314]
[1780195617558,21.02,73844.42,0.61,0.34172,0.00097,6.61553]
[1780195623001,21.01,73843.03,0.61,0.34035,0.00097,6.60527]
[1780195627028,21.01,73850.73,0.61,0.34782,0.00098,6.66002]
[1780195628035,21.01,73858.68,0.61,0.35562,0.00098,6.71423]
[1780195635546,21.01,73860.48,0.61,0.35739,0.00099,6.72617]
[1780195640104,21.01,73860.48,0.61,0.35738,0.00099,6.72611]
[1780195640195,21.01,73860.48,0.61,0.35738,0.00099,6.72611]
[1780195640258,21.01,73860.48,0.61,0.35738,0.00099,6.72611]
[1780195640333,21.01,73860.48,0.61,0.35738,0.00099,6.72611]
[1780195640609,21.01,73859.28,0.61,0.3562,0.00098,6.71815]
[1780195641527,21.01,73865.72,0.61,0.36255,0.00099,6.76001]
[1780195642833,21.01,73865.72,0.61,0.36255,0.00099,6.75999]
[1780195642919,21.01,73865.72,0.61,0.36255,0.00099,6.75999]
[1780195643160,21.01,73866.14,0.61,0.36296,0.00099,6.76264]
[1780195645864,21.01,73866.1,0.61,0.36292,0.00099,6.76234]
[1780195645961,21.01,73866.1,0.61,0.36292,0.00099,6.76234]
[1780195646185,21.01,73865.85,0.61,0.36267,0.00099,6.76073]
[1780195650210,21.01,73863.88,0.61,0.36071,0.00099,6.74805]
[1780195651597,21.01,73863.03,0.61,0.35965,0.00099,6.73035]
[1780195657459,21.01,73861.87,0.61,0.35849,0.00099,6.72276]
[1780195657705,21.01,73861.87,0.61,0.35849,0.00099,6.72276]
[1780195659274,21.01,73858.55,0.61,0.35522,0.00099,6.70085]
[1780195660469,21.01,73858.55,0.61,0.35522,0.00099,6.70085]
[1780195660570,21.01,73855.34,0.61,0.35207,0.00098,6.67924]
[1780195664279,21.01,73855.42,0.61,0.35216,0.00098,6.67986]
[1780195664308,21.01,73855.17,0.61,0.35191,0.00098,6.67819]
[1780195669343,21.01,73854.91,0.61,0.35168,0.00098,6.67655]
[1780195679414,21.02,73854.65,0.61,0.35146,0.00098,6.675]
[1780195690490,21.02,73852.04,0.61,0.34892,0.00098,6.65721]
[1780195695524,21.02,73853.57,0.61,0.35043,0.00098,6.66786]
[1780195699552,21.02,73856.14,0.61,0.35297,0.00098,6.68544]
[1780195710629,21.03,73857.04,0.61,0.35385,0.00098,6.69154]
[1780195713651,21.03,73856.22,0.61,0.35282,0.00098,6.67375]
[1780195718687,21.03,73856.9,0.61,0.3535,0.00098,6.67838]
[1780195722730,21.03,73853.58,0.61,0.35024,0.00098,6.65584]
[1780195723079,21.03,73853.58,0.61,0.35024,0.00098,6.65584]
[1780195723337,21.03,73853.58,0.61,0.35024,0.00098,6.65584]
[1780195723728,21.03,73853.05,0.61,0.34972,0.00098,6.6522]
[1780195724734,21.03,73846.44,0.61,0.34325,0.00097,6.60573]
[1780195725779,21.03,73846.44,0.61,0.34325,0.00097,6.60573]
[1780195726159,21.02,73845.05,0.61,0.34189,0.00097,6.59566]
[1780195726851,21.02,73845.05,0.61,0.34189,0.00097,6.59566]
[1780195726895,21.02,73845.05,0.61,0.34189,0.00097,6.59566]
[1780195727756,21.02,73845.89,0.61,0.3427,0.00097,6.60165]
[1780195728829,21.02,73845.89,0.61,0.3427,0.00097,6.60165]
[1780195728910,21.02,73845.89,0.61,0.34269,0.00097,6.60161]
[1780195729770,21.02,73845.77,0.61,0.34257,0.00097,6.6007]
[1780195734805,21.02,73846.55,0.61,0.3433,0.00097,6.60604]
[1780195741858,21.01,73847.12,0.61,0.3438,0.00097,6.60975]
[1780195742866,21.01,73850.86,0.61,0.34746,0.00098,6.63615]
[1780195743872,21.01,73854.69,0.61,0.35121,0.00098,6.66261]
[1780195744031,21.01,73854.69,0.61,0.35121,0.00098,6.66261]
[1780195750030,21.01,73856.69,0.61,0.35319,0.00098,6.67627]
[1780195750598,21.01,73856.69,0.61,0.35319,0.00098,6.67627]
[1780195750684,21.01,73857.07,0.61,0.35357,0.00098,6.67886]
[1780195754784,21.01,73856.88,0.61,0.35338,0.00098,6.6776]
[1780195754824,21.01,73856.88,0.61,0.35338,0.00098,6.6776]
[1780195754864,21.01,73856.88,0.61,0.35338,0.00098,6.6776]
[1780195754883,21.01,73854.58,0.61,0.35112,0.00098,6.66201]
[1780195754930,21.01,73854.58,0.61,0.35112,0.00098,6.66201]
[1780195754991,21.01,73856.42,0.61,0.35293,0.00098,6.67452]
[1780195756345,21.01,73856.42,0.61,0.35293,0.00098,6.67452]
[1780195756377,21.01,73858.55,0.61,0.35504,0.00099,6.68886]
[1780195762380,21.01,73858.92,0.61,0.3554,0.00099,6.69135]
[1780195768044,21.01,73859.26,0.61,0.35574,0.00099,6.69363]
[1780195769067,21.01,73859.26,0.61,0.35574,0.00099,6.69363]
[1780195769125,21.01,73859.26,0.61,0.35574,0.00099,6.69363]
[1780195769189,21.01,73859.26,0.61,0.35574,0.00099,6.69363]
[1780195769252,21.01,73859.26,0.61,0.35574,0.00099,6.69363]
[1780195769256,21.01,73857.3,0.61,0.35381,0.00098,6.68052]
[1780195775089,21.02,73856.77,0.61,0.35307,0.00099,6.66472]
[1780195780124,21.02,73856.44,0.61,0.35275,0.00099,6.66252]
[1780195785160,21.02,73856.02,0.61,0.35234,0.00098,6.65972]
[1780195788241,21.02,73856.24,0.61,0.35256,0.00099,6.66122]
[1780195788256,21.02,73856.24,0.61,0.35256,0.00099,6.66122]
[1780195788287,21.02,73859.1,0.61,0.35538,0.00099,6.68044]
[1780195790873,21.02,73865.06,0.61,0.36128,0.00099,6.71938]
[1780195792590,21.01,73867.92,0.61,0.36411,0.001,6.7375]
[1780195793879,21.01,73867.92,0.61,0.36411,0.001,6.7375]
[1780195793919,21.01,73867.92,0.61,0.36411,0.001,6.73746]
[1780195799258,21.01,73868.86,0.61,0.36501,0.001,6.74314]
[1780195802661,21.0,73864.99,0.61,0.36112,0.00099,6.71838]
[1780195804292,21.0,73862.64,0.61,0.35878,0.00099,6.70312]
[1780195805303,21.0,73860.53,0.61,0.35669,0.00099,6.68923]
[1780195810335,21.0,73860.98,0.61,0.35712,0.00099,6.69211]
[1780195811596,21.0,73860.98,0.61,0.35712,0.00099,6.69211]
[1780195811713,21.0,73860.98,0.61,0.35712,0.00099,6.69211]
[1780195811788,21.0,73860.72,0.61,0.35686,0.00099,6.69036]
[1780195812057,21.0,73860.72,0.61,0.35686,0.00099,6.69036]
[1780195812732,21.0,73863.02,0.61,0.35913,0.00099,6.70543]
[1780195814362,21.0,73867.3,0.61,0.36339,0.001,6.73291]
[1780195815230,21.0,73867.3,0.61,0.36339,0.001,6.73291]
[1780195815285,21.0,73867.3,0.61,0.36339,0.001,6.73291]
[1780195815387,21.0,73866.93,0.61,0.36301,0.001,6.73051]
[1780195817384,20.99,73864.82,0.61,0.3609,0.00099,6.71693]
[1780195822802,20.99,73864.1,0.61,0.36015,0.00099,6.71209]
[1780195825513,20.99,73864.12,0.61,0.36017,0.00099,6.71219]
[1780195825614,20.99,73863.78,0.61,0.35982,0.00099,6.70992]
[1780195831483,20.98,73862.78,0.61,0.35858,0.00099,6.69101]
[1780195835381,20.98,73863.08,0.61,0.35887,0.00099,6.69288]
[1780195835507,20.98,73863.08,0.61,0.35887,0.00099,6.69288]
[1780195835613,20.98,73871.2,0.61,0.36697,0.001,6.74451]
[1780195836679,20.98,73871.2,0.61,0.36697,0.001,6.74451]
[1780195836925,20.98,73876.31,0.61,0.3721,0.00101,6.77558]
[1780195837902,20.98,73882.01,0.61,0.37785,0.00101,6.80892]
[1780195840374,20.98,73882.12,0.61,0.37795,0.00101,6.80951]
[1780195840544,20.98,73882.12,0.61,0.37795,0.00101,6.80951]
[1780195842794,20.97,73884.94,0.61,0.38078,0.00101,6.82534]
[1780195848601,20.96,73884.69,0.61,0.38047,0.00101,6.82364]
[1780195849654,20.96,73884.69,0.61,0.38047,0.00101,6.82364]
[1780195849765,20.96,73884.69,0.61,0.38047,0.00101,6.82364]
[1780195849809,20.96,73884.69,0.61,0.38047,0.00101,6.82364]
[1780195849933,20.96,73884.69,0.61,0.38047,0.00101,6.82364]
[1780195849978,20.96,73884.69,0.61,0.38047,0.00101,6.82364]
[1780195849845,20.96,73885.09,0.61,0.38087,0.00101,6.82584]
[1780195850081,20.96,73885.09,0.61,0.38087,0.00101,6.82584]
[1780195850616,20.96,73885.09,0.61,0.38086,0.00101,6.82579]
[1780195852651,20.96,73871.78,0.61,0.36741,0.001,6.74724]
[1780195857665,20.96,73871.32,0.61,0.36695,0.001,6.74439]
[1780195862701,20.96,73870.74,0.61,0.36636,0.001,6.74074]
[1780195865865,20.95,73870.7,0.61,0.3663,0.001,6.7404]
[1780195865941,20.95,73871.06,0.61,0.36666,0.001,6.74259]
[1780195868842,20.95,73872.01,0.61,0.3676,0.001,6.74842]
[1780195868918,20.95,73872.01,0.61,0.3676,0.001,6.74842]
[1780195869003,20.95,73872.07,0.61,0.36766,0.001,6.74878]
[1780195872770,20.95,73874.33,0.61,0.36992,0.00101,6.76258]
[1780195879819,20.95,73874.75,0.61,0.37033,0.00101,6.76504]
[1780195881836,20.95,73878.23,0.61,0.37383,0.00101,6.78584]
[1780195882839,20.95,73881.15,0.61,0.37678,0.00101,6.80289]
[1780195883780,20.95,73881.15,0.61,0.37678,0.00101,6.80289]
[1780195883851,20.95,73883.91,0.61,0.37957,0.00101,6.81866]
[1780195885861,20.94,73889.72,0.61,0.38547,0.00102,6.85078]
[1780195886870,20.94,73887.91,0.61,0.38362,0.00102,6.84089]
[1780195889671,20.94,73888.23,0.61,0.38394,0.00102,6.8426]
[1780195889701,20.94,73888.23,0.61,0.38394,0.00102,6.8426]
[1780195889889,20.94,73888.18,0.61,0.38389,0.00102,6.8423]
[1780195892892,20.94,73888.33,0.61,0.38385,0.00102,6.83102]
[1780195894924,20.94,73883.45,0.61,0.37887,0.00102,6.80369]
[1780195895931,20.94,73874.79,0.61,0.3701,0.00101,6.75273]
[1780195896826,20.94,73874.79,0.61,0.3701,0.00101,6.75273]
[1780195896953,20.94,73874.79,0.61,0.3701,0.00101,6.75273]
[1780195897041,20.94,73874.79,0.61,0.3701,0.00101,6.75273]
[1780195897042,20.94,73872.66,0.61,0.36796,0.00101,6.73974]
[1780195897057,20.94,73872.66,0.61,0.36796,0.00101,6.73974]
[1780195898001,20.94,73872.66,0.61,0.36796,0.00101,6.73974]
[1780195898047,20.94,73870.78,0.61,0.36606,0.001,6.72803]
[1780195899868,20.94,73870.78,0.61,0.36606,0.001,6.72798]
[1780195900060,20.94,73870.88,0.61,0.36615,0.00101,6.72857]
[1780195900966,20.93,73870.88,0.61,0.36615,0.00101,6.72854]
[1780195906001,20.93,73869.91,0.61,0.36514,0.001,6.72228]
[1780195911038,20.92,73869.46,0.61,0.36466,0.001,6.71926]
[1780195914069,20.92,73875.54,0.61,0.37076,0.00101,6.7567]
[1780195915080,20.92,73877.89,0.61,0.37313,0.00101,6.77074]
[1780195918131,20.91,73878.05,0.61,0.37326,0.00101,6.7715]
[1780195918528,20.91,73880.36,0.61,0.3756,0.00101,6.78512]
[1780195920561,20.91,73880.36,0.61,0.37559,0.00101,6.78506]
[1780195920945,20.91,73885.89,0.61,0.38119,0.00102,6.81661]
[1780195922230,20.91,73893.87,0.61,0.38935,0.00103,6.85989]
[1780195928583,20.9,73894.67,0.61,0.39013,0.00103,6.86391]
[1780195934666,20.89,73895.87,0.61,0.39132,0.00103,6.86992]
[1780195936619,20.89,73895.84,0.61,0.39127,0.00103,6.86965]
[1780195936726,20.89,73895.84,0.61,0.39127,0.00103,6.86965]
[1780195936828,20.89,73901.86,0.61,0.39746,0.00103,6.8999]
[1780195938244,20.89,73903.9,0.61,0.39956,0.00103,6.90976]
[1780195941799,20.88,73906.88,0.61,0.40262,0.00104,6.92375]
[1780195942942,20.88,73912.83,0.61,0.4088,0.00104,6.95066]
[1780195947951,20.88,73914.42,0.61,0.41042,0.00104,6.95746]
[1780195948225,20.88,73914.42,0.61,0.41042,0.00104,6.95746]
[1780195953725,20.87,73917.1,0.61,0.41304,0.00104,6.95683]
[1780195958975,20.86,73915.75,0.61,0.41161,0.00104,6.95105]
[1780195962277,20.86,73915.93,0.61,0.41177,0.00104,6.95172]
[1780195962408,20.86,73916.07,0.61,0.41191,0.00104,6.95229]
[1780195963831,20.85,73924.61,0.61,0.42085,0.00105,6.9868]
[1780195965430,20.85,73933.47,0.61,0.43017,0.00105,7.01891]
[1780195966541,20.85,73935.38,0.61,0.43218,0.00106,7.02532]
[1780195972480,20.84,73934.77,0.61,0.4315,0.00106,7.02319]
[1780195977516,20.83,73929.74,0.61,0.42617,0.00105,7.00563]
[1780195978526,20.83,73926.75,0.61,0.42302,0.00105,6.99464]
[1780195983607,20.83,73926.16,0.61,0.42239,0.00105,6.99239]
[1780195984472,20.83,73925.79,0.61,0.42199,0.00105,6.99096]
[1780195984573,20.83,73925.52,0.61,0.4217,0.00105,6.98993]
[1780195988594,20.82,73919.86,0.61,0.41571,0.00105,6.96743]
[1780195989599,20.81,73917.59,0.61,0.41332,0.00105,6.95799]
[1780195994008,20.8,73915.82,0.61,0.41141,0.00105,6.95026]
[1780195997535,20.8,73914.48,0.61,0.40999,0.00105,6.94441]
[1780195997656,20.79,73915.81,0.61,0.41138,0.00105,6.95012]
[1780195998662,20.79,73919.38,0.61,0.41511,0.00105,6.96509]
[1780196003778,20.79,73920.77,0.61,0.41655,0.00105,6.97067]
[1780196003878,20.78,73921.39,0.61,0.41718,0.00105,6.9731]
[1780196006825,20.77,73919.26,0.61,0.41491,0.00105,6.96431]
[1780196011754,20.76,73918.17,0.61,0.41359,0.00105,6.94774]
[1780196016788,20.76,73914.76,0.61,0.40997,0.00105,6.93302]
[1780196021824,20.75,73913.78,0.61,0.4089,0.00105,6.92859]
[1780196026941,20.74,73914.01,0.61,0.40912,0.00105,6.9295]
[1780196028873,20.74,73904.3,0.61,0.39893,0.00104,6.88442]
[1780196031904,20.73,73899.45,0.61,0.39385,0.00104,6.8602]
[1780196033907,20.73,73896.0,0.61,0.39024,0.00104,6.84225]
[1780196034915,20.73,73893.52,0.61,0.38766,0.00104,6.82904]
[1780196037936,20.72,73889.46,0.61,0.38344,0.00103,6.80674]
[1780196039949,20.72,73892.92,0.61,0.38701,0.00104,6.82566]
[1780196040957,20.72,73896.38,0.61,0.3906,0.00104,6.84406]
[1780196042972,20.72,73901.15,0.61,0.39556,0.00104,6.8685]
[1780196044069,20.72,73908.21,0.61,0.40294,0.00105,6.90275]
[1780196045070,20.72,73915.02,0.61,0.41009,0.00105,6.93353]
[1780196048008,20.72,73909.21,0.61,0.40397,0.00105,6.90734]
[1780196049014,20.72,73905.31,0.61,0.39988,0.00105,6.88885]
[1780196050024,20.71,73898.12,0.61,0.39237,0.00104,6.8529]
[1780196051028,20.71,73894.82,0.61,0.38893,0.00104,6.83558]
[1780196056062,20.71,73895.84,0.61,0.38996,0.00104,6.84084]
[1780196057069,20.71,73897.89,0.61,0.39209,0.00104,6.85152]
[1780196059082,20.7,73900.1,0.61,0.39438,0.00104,6.86278]
[1780196060090,20.7,73902.9,0.61,0.3973,0.00104,6.8768]
[1780196065124,20.7,73903.95,0.61,0.39838,0.00105,6.88187]
[1780196070160,20.69,73903.83,0.61,0.39823,0.00105,6.88118]
[1780196071168,20.69,73902.42,0.61,0.39658,0.00105,6.86215]
[1780196075114,20.69,73901.57,0.61,0.39566,0.00105,6.85778]
[1780196075215,20.69,73893.46,0.61,0.38719,0.00104,6.81549]
[1780196076223,20.68,73881.27,0.61,0.37457,0.00103,6.74624]
[1780196078220,20.68,73886.36,0.61,0.37981,0.00103,6.77588]
[1780196080234,20.68,73880.54,0.61,0.3738,0.00103,6.74177]
[1780196081243,20.68,73876.25,0.61,0.36939,0.00103,6.71567]
[1780196082250,20.68,73878.75,0.61,0.37196,0.00103,6.73101]
[1780196083256,20.68,73881.57,0.61,0.37487,0.00103,6.74797]
[1780196089323,20.68,73880.85,0.61,0.37412,0.00103,6.74365]
[1780196089362,20.68,73880.85,0.61,0.37412,0.00103,6.74365]
[1780196089502,20.68,73880.85,0.61,0.37412,0.00103,6.74365]
[1780196089600,20.68,73880.85,0.61,0.37412,0.00103,6.74365]
[1780196089627,20.68,73880.85,0.61,0.37412,0.00103,6.74365]
[1780196089664,20.68,73880.85,0.61,0.37412,0.00103,6.74365]
[1780196089732,20.68,73880.85,0.61,0.37412,0.00103,6.74365]
[1780196089815,20.68,73880.85,0.61,0.37412,0.00103,6.74365]
[1780196089837,20.68,73880.85,0.61,0.37412,0.00103,6.74365]
[1780196090184,20.68,73880.65,0.61,0.37391,0.00103,6.74242]
[1780196094719,20.68,73882.93,0.61,0.37626,0.00103,6.75597]
[1780196095787,20.68,73882.93,0.61,0.37626,0.00103,6.75597]
[1780196095888,20.68,73883.02,0.61,0.37636,0.00103,6.75653]
[1780196098369,20.68,73881.02,0.61,0.37431,0.00103,6.74473]
[1780196100742,20.68,73881.02,0.61,0.37431,0.00103,6.74473]
[1780196100829,20.68,73881.02,0.61,0.37431,0.00103,6.74473]
[1780196100983,20.68,73881.02,0.61,0.37431,0.00103,6.74473]
[1780196101060,20.68,73881.02,0.61,0.37431,0.00103,6.74473]
[1780196101097,20.68,73881.02,0.61,0.37431,0.00103,6.74473]
[1780196101158,20.68,73881.02,0.61,0.37431,0.00103,6.74473]
[1780196101242,20.68,73881.02,0.61,0.37431,0.00103,6.74473]
[1780196101282,20.68,73881.02,0.61,0.37431,0.00103,6.74473]
[1780196101259,20.68,73880.74,0.61,0.37403,0.00103,6.74311]
[1780196101906,20.68,73880.74,0.61,0.37403,0.00103,6.74311]
[1780196101929,20.68,73880.74,0.61,0.37403,0.00103,6.74311]
[1780196102007,20.69,73870.32,0.61,0.36336,0.00102,6.67848]
[1780196102648,20.69,73870.32,0.61,0.36336,0.00102,6.67848]
[1780196103229,20.68,73865.52,0.61,0.35846,0.00102,6.64704]
[1780196104863,20.68,73864.62,0.61,0.35755,0.00101,6.64105]
[1780196105002,20.68,73864.62,0.61,0.35755,0.00101,6.64105]
[1780196105104,20.68,73864.96,0.61,0.3579,0.00101,6.64333]
[1780196107895,20.68,73864.96,0.61,0.3579,0.00101,6.64333]
[1780196107983,20.68,73864.96,0.61,0.3579,0.00101,6.64333]
[1780196107996,20.68,73866.0,0.61,0.35895,0.00102,6.65025]
[1780196111801,20.68,73866.84,0.61,0.35981,0.00102,6.65581]
[1780196111903,20.68,73865.08,0.61,0.35801,0.00101,6.64411]
[1780196112471,20.68,73863.11,0.61,0.35602,0.00101,6.63091]
[1780196113968,20.68,73863.11,0.61,0.35602,0.00101,6.63091]
[1780196114062,20.68,73866.07,0.61,0.35902,0.00102,6.65066]
[1780196114997,20.68,73866.07,0.61,0.35902,0.00102,6.65066]
[1780196115099,20.68,73869.58,0.61,0.36259,0.00102,6.67362]
[1780196116496,20.68,73872.56,0.61,0.36563,0.00102,6.69269]
[1780196117504,20.68,73875.26,0.61,0.36839,0.00102,6.70962]
[1780196122539,20.68,73872.0,0.61,0.36503,0.00102,6.68898]
[1780196124963,20.68,73869.81,0.61,0.36279,0.00102,6.67491]
[1780196130544,20.68,73870.35,0.61,0.36333,0.00102,6.67832]
[1780196130607,20.68,73875.42,0.61,0.36851,0.00102,6.71038]
[1780196135630,20.67,73877.48,0.61,0.3704,0.00103,6.71071]
[1780196140665,20.67,73877.76,0.61,0.37066,0.00103,6.71229]
[1780196145113,20.66,73886.98,0.61,0.38016,0.00104,6.76673]
[1780196146813,20.66,73891.83,0.61,0.38519,0.00104,6.79385]
[1780196149936,20.66,73894.47,0.61,0.38791,0.00104,6.80801]
[1780196151741,20.65,73896.2,0.61,0.3897,0.00105,6.81718]
[1780196155073,20.65,73897.13,0.61,0.39066,0.00105,6.822]
[1780196155127,20.65,73897.13,0.61,0.39066,0.00105,6.822]
[1780196155309,20.65,73897.13,0.61,0.39066,0.00105,6.822]
[1780196155323,20.65,73903.26,0.61,0.39706,0.00105,6.85323]
[1780196155652,20.65,73903.26,0.61,0.39706,0.00105,6.85323]
[1780196155718,20.65,73903.26,0.61,0.39706,0.00105,6.85323]
[1780196156092,20.65,73903.26,0.61,0.39706,0.00105,6.85323]
[1780196156205,20.65,73903.26,0.61,0.39706,0.00105,6.85323]
[1780196156306,20.65,73906.08,0.61,0.40002,0.00105,6.867]
[1780196156470,20.65,73906.08,0.61,0.40002,0.00105,6.867]
[1780196156533,20.65,73906.08,0.61,0.40002,0.00105,6.867]
[1780196156555,20.65,73906.08,0.61,0.40002,0.00105,6.867]
[1780196156653,20.65,73906.08,0.61,0.40002,0.00105,6.867]
[1780196157100,20.65,73906.08,0.61,0.40002,0.00105,6.867]
[1780196157202,20.64,73908.61,0.61,0.40268,0.00105,6.87906]
[1780196157918,20.64,73908.61,0.61,0.40268,0.00105,6.87906]
[1780196158169,20.64,73907.85,0.61,0.40187,0.00105,6.87543]
[1780196159025,20.64,73910.68,0.61,0.40485,0.00106,6.88864]
[1780196161813,20.64,73914.67,0.61,0.40906,0.00106,6.90663]
[1780196162550,20.64,73914.67,0.61,0.40906,0.00106,6.90663]
[1780196162821,20.64,73915.66,0.61,0.4101,0.00106,6.91096]
[1780196163826,20.64,73917.97,0.61,0.41255,0.00106,6.92093]
[1780196164779,20.64,73917.97,0.61,0.41255,0.00106,6.92093]
[1780196164892,20.64,73917.97,0.61,0.41255,0.00106,6.92093]
[1780196164993,20.64,73917.78,0.61,0.41234,0.00106,6.92009]
[1780196165816,20.64,73917.78,0.61,0.41234,0.00106,6.92009]
[1780196165899,20.64,73917.78,0.61,0.41234,0.00106,6.92009]
[1780196165968,20.64,73917.78,0.61,0.41234,0.00106,6.92009]
[1780196166025,20.64,73917.78,0.61,0.41234,0.00106,6.92009]
[1780196166117,20.64,73917.78,0.61,0.41234,0.00106,6.92009]
[1780196166298,20.64,73917.78,0.61,0.41234,0.00106,6.92009]
[1780196166218,20.63,73916.85,0.61,0.41135,0.00106,6.91608]
[1780196166848,20.63,73916.85,0.61,0.41135,0.00106,6.91608]
[1780196168705,20.63,73917.2,0.61,0.41172,0.00106,6.91757]
[1780196168862,20.63,73917.2,0.61,0.41172,0.00106,6.91757]
[1780196173407,20.63,73917.05,0.61,0.41155,0.00106,6.91689]
[1780196173587,20.63,73917.05,0.61,0.41155,0.00106,6.91689]
[1780196173770,20.63,73917.05,0.61,0.41155,0.00106,6.91689]
[1780196173903,20.63,73917.05,0.61,0.41155,0.00106,6.91689]
[1780196173949,20.63,73917.05,0.61,0.41155,0.00106,6.91689]
[1780196173965,20.63,73917.05,0.61,0.41155,0.00106,6.91689]
[1780196174048,20.63,73917.05,0.61,0.41155,0.00106,6.91689]
[1780196174114,20.63,73920.99,0.61,0.41573,0.00106,6.93346]
[1780196174488,20.63,73920.99,0.61,0.41573,0.00106,6.93346]
[1780196174581,20.63,73920.99,0.61,0.41573,0.00106,6.93346]
[1780196174888,20.63,73920.99,0.61,0.41573,0.00106,6.93346]
[1780196175222,20.63,73920.99,0.61,0.41573,0.00106,6.93346]
[1780196175324,20.63,73929.17,0.61,0.42444,0.00107,6.96548]
[1780196177132,20.63,73930.89,0.61,0.42627,0.00107,6.97178]
[1780196183101,20.63,73929.31,0.61,0.42458,0.00107,6.96597]
[1780196184463,20.63,73929.02,0.61,0.42427,0.00107,6.9649]
[1780196184508,20.63,73929.02,0.61,0.42427,0.00107,6.9649]
[1780196184606,20.63,73929.02,0.61,0.42427,0.00107,6.9649]
[1780196186219,20.63,73937.53,0.61,0.43338,0.00107,6.99475]
[1780196192024,20.62,73938.07,0.61,0.43383,0.00107,6.98462]
[1780196192771,20.62,73938.07,0.61,0.43383,0.00107,6.98462]
[1780196192984,20.62,73938.07,0.61,0.43383,0.00107,6.98462]
[1780196193063,20.62,73938.07,0.61,0.43383,0.00107,6.98462]
[1780196193076,20.62,73938.07,0.61,0.43383,0.00107,6.98462]
[1780196193091,20.62,73938.07,0.61,0.43383,0.00107,6.98462]
[1780196193121,20.62,73938.07,0.61,0.43383,0.00107,6.98462]
[1780196193169,20.62,73938.07,0.61,0.43383,0.00107,6.98462]
[1780196193224,20.62,73947.27,0.61,0.44373,0.00108,7.01258]
[1780196194042,20.62,73947.27,0.61,0.44373,0.00108,7.01258]
[1780196194117,20.62,73947.27,0.61,0.44373,0.00108,7.01258]
[1780196194262,20.62,73947.27,0.61,0.44373,0.00108,7.01258]
[1780196194356,20.62,73947.27,0.61,0.44373,0.00108,7.01258]
[1780196194378,20.62,73947.27,0.61,0.44373,0.00108,7.01258]
[1780196194363,20.62,73958.4,0.61,0.45577,0.00108,7.04061]
[1780196194880,20.62,73958.4,0.61,0.45577,0.00108,7.04061]
[1780196194915,20.62,73958.4,0.61,0.45577,0.00108,7.04061]
[1780196195155,20.62,73958.4,0.61,0.45577,0.00108,7.04061]
[1780196195192,20.62,73958.4,0.61,0.45577,0.00108,7.04061]
[1780196195258,20.62,73958.4,0.61,0.45577,0.00108,7.04061]
[1780196195312,20.62,73958.4,0.61,0.45577,0.00108,7.04061]
[1780196195359,20.62,73962.34,0.61,0.46004,0.00108,7.04901]
[1780196195405,20.62,73962.34,0.61,0.46004,0.00108,7.04901]
[1780196195467,20.62,73962.34,0.61,0.46004,0.00108,7.04901]
[1780196195709,20.62,73962.34,0.61,0.46004,0.00108,7.04901]
[1780196195951,20.62,73962.34,0.61,0.46004,0.00108,7.04901]
[1780196196009,20.62,73962.34,0.61,0.46004,0.00108,7.04901]
[1780196196286,20.62,73962.34,0.61,0.46004,0.00108,7.04901]
[1780196196313,20.62,73962.34,0.61,0.46004,0.00108,7.04901]
[1780196196371,20.62,73962.34,0.61,0.46004,0.00108,7.04901]
[1780196196332,20.62,73964.66,0.61,0.46255,0.00108,7.05357]
[1780196196509,20.62,73964.66,0.61,0.46255,0.00108,7.05357]
[1780196197066,20.62,73964.61,0.61,0.46249,0.00108,7.05346]
[1780196199352,20.61,73963.9,0.61,0.46171,0.00108,7.05208]
[1780196199542,20.61,73963.82,0.61,0.46162,0.00108,7.05192]
[1780196199558,20.61,73963.82,0.61,0.46162,0.00108,7.05192]
[1780196199730,20.61,73963.82,0.61,0.46162,0.00108,7.05192]
[1780196199765,20.61,73963.82,0.61,0.46162,0.00108,7.05192]
[1780196199835,20.61,73963.82,0.61,0.46162,0.00108,7.05192]
[1780196199885,20.61,73963.82,0.61,0.46162,0.00108,7.05192]
[1780196200046,20.61,73963.82,0.61,0.46162,0.00108,7.05192]
[1780196200382,20.61,73963.72,0.61,0.46151,0.00108,7.05172]
[1780196205348,20.6,73963.2,0.61,0.46093,0.00109,7.05066]
[1780196205399,20.6,73962.14,0.61,0.45977,0.00109,7.04851]
[1780196206129,20.59,73961.88,0.61,0.45948,0.00109,7.04797]
[1780196209149,20.59,73963.63,0.61,0.46137,0.00109,7.05146]
[1780196210157,20.58,73966.08,0.61,0.46402,0.00109,7.05611]
[1780196212028,20.58,73966.68,0.61,0.46467,0.00109,7.0572]
[1780196212277,20.58,73971.54,0.61,0.46995,0.00109,7.06536]
[1780196213178,20.58,73976.41,0.61,0.47525,0.00109,7.0723]
[1780196214357,20.58,73976.41,0.61,0.47525,0.00109,7.0723]
[1780196214495,20.57,73976.28,0.61,0.47511,0.00109,7.07212]
[1780196214684,20.57,73976.28,0.61,0.47511,0.00109,7.07212]
[1780196214793,20.57,73976.28,0.61,0.47511,0.00109,7.07212]
[1780196214886,20.57,73976.28,0.61,0.47511,0.00109,7.07212]
[1780196215192,20.57,73977.1,0.61,0.476,0.00109,7.07317]
[1780196216199,20.57,73978.94,0.61,0.478,0.00109,7.0754]
[1780196216521,20.57,73978.94,0.61,0.478,0.00109,7.0754]
[1780196216597,20.57,73978.94,0.61,0.478,0.00109,7.0754]
[1780196217207,20.57,73978.38,0.61,0.47739,0.00109,7.07473]
[1780196217420,20.57,73978.38,0.61,0.47739,0.00109,7.07473]
[1780196218290,20.56,73977.53,0.61,0.47646,0.00109,7.0737]
[1780196223247,20.55,73974.99,0.61,0.47367,0.00109,7.07035]
[1780196226269,20.54,73971.95,0.61,0.47034,0.00109,7.06591]
[1780196227277,20.53,73968.86,0.61,0.46696,0.00109,7.0609]
[1780196230296,20.53,73965.97,0.61,0.4638,0.00109,7.05574]
[1780196232480,20.52,73965.75,0.61,0.46355,0.00109,7.05533]
[1780196233318,20.52,73965.76,0.61,0.46355,0.00109,7.05533]
[1780196234480,20.51,73964.62,0.61,0.4623,0.00109,7.05315]
[1780196235332,20.51,73963.55,0.61,0.46113,0.00109,7.05105]
[1780196240366,20.49,73962.77,0.61,0.46024,0.00109,7.04941]
[1780196241374,20.49,73964.57,0.61,0.4622,0.00109,7.05297]
[1780196242382,20.48,73966.89,0.61,0.46472,0.00109,7.0573]
[1780196244394,20.48,73964.65,0.61,0.46226,0.00109,7.05308]
[1780196245840,20.47,73963.29,0.61,0.46077,0.00109,7.05039]
[1780196245951,20.47,73963.29,0.61,0.46077,0.00109,7.05039]
[1780196246420,20.46,73963.94,0.61,0.46146,0.00109,7.05166]
[1780196247422,20.46,73970.66,0.61,0.46881,0.00109,7.06372]
[1780196248429,20.46,73974.44,0.61,0.47294,0.0011,7.06944]
[1780196248644,20.46,73974.44,0.61,0.47294,0.0011,7.06944]
[1780196249436,20.46,73973.28,0.61,0.47167,0.0011,7.06776]
[1780196253374,20.44,73972.43,0.61,0.47066,0.0011,7.05471]
[1780196258395,20.42,73970.95,0.61,0.46901,0.0011,7.05235]
[1780196261403,20.41,73968.92,0.61,0.46676,0.0011,7.04894]
[1780196266422,20.39,73968.79,0.61,0.46659,0.0011,7.04868]
[1780196271460,20.37,73968.02,0.61,0.4657,0.0011,7.04727]
[1780196273284,20.36,73967.98,0.61,0.46564,0.0011,7.04718]
[1780196273416,20.36,73972.13,0.61,0.47021,0.0011,7.05408]
[1780196275467,20.35,73974.14,0.61,0.47241,0.0011,7.05709]
[1780196277588,20.34,73973.4,0.61,0.47159,0.0011,7.05599]
[1780196277670,20.34,73973.4,0.61,0.47159,0.0011,7.05599]
[1780196278141,20.34,73973.84,0.61,0.47207,0.0011,7.05664]
[1780196283070,20.33,73974.32,0.61,0.47258,0.0011,7.05732]
[1780196284373,20.32,73980.04,0.61,0.47889,0.00111,7.06467]
[1780196285010,20.32,73984.15,0.61,0.48343,0.00111,7.06887]
[1780196290269,20.31,73983.37,0.61,0.48256,0.00111,7.06813]
[1780196290276,20.31,73983.37,0.61,0.48256,0.00111,7.06813]
[1780196290307,20.31,73983.37,0.61,0.48256,0.00111,7.06813]
[1780196290367,20.31,73986.81,0.61,0.48636,0.00111,7.07109]
[1780196293104,20.3,73986.94,0.61,0.4865,0.00111,7.07119]
[1780196293206,20.3,73989.58,0.61,0.48942,0.00111,7.073]
[1780196293783,20.3,73989.58,0.61,0.48942,0.00111,7.073]
[1780196294059,20.29,73990.07,0.61,0.48997,0.00111,7.0733]
[1780196294599,20.29,73990.07,0.61,0.48997,0.00111,7.0733]
[1780196294789,20.29,73990.07,0.61,0.48997,0.00111,7.0733]
[1780196295315,20.29,73990.14,0.61,0.49004,0.00111,7.07334]
[1780196295949,20.29,73990.14,0.61,0.49004,0.00111,7.07334]
[1780196296447,20.29,73992.43,0.61,0.49258,0.00111,7.07454]
[1780196302920,20.28,73992.15,0.61,0.49227,0.00111,7.0744]
[1780196304902,20.27,73992.54,0.61,0.49269,0.00111,7.07458]
[1780196304908,20.27,73992.54,0.61,0.49269,0.00111,7.07458]
[1780196304930,20.27,73994.73,0.61,0.49512,0.00111,7.07545]
[1780196306272,20.27,73996.74,0.61,0.49735,0.00111,7.07602]
[1780196309025,20.27,73997.57,0.61,0.49827,0.00111,7.07619]
[1780196309209,20.27,73997.57,0.61,0.49827,0.00111,7.07619]
[1780196309310,20.26,73989.83,0.61,0.48968,0.00111,7.07315]
[1780196310298,20.26,73989.83,0.61,0.48968,0.00111,7.07315]
[1780196310397,20.26,73987.52,0.61,0.48712,0.00111,7.0716]
[1780196311888,20.26,73985.6,0.61,0.48496,0.00111,7.05836]
[1780196316341,20.25,73987.56,0.61,0.48713,0.00111,7.05989]
[1780196321950,20.24,73987.23,0.61,0.48675,0.00111,7.05965]
[1780196328476,20.22,73985.85,0.61,0.4852,0.00111,7.05855]
[1780196329436,20.21,73982.24,0.61,0.48117,0.00111,7.0552]
[1780196330573,20.21,73982.24,0.61,0.48117,0.00111,7.0552]
[1780196331462,20.2,73977.55,0.61,0.47594,0.00111,7.04977]
[1780196336483,20.19,73977.54,0.61,0.47591,0.00111,7.04974]
[1780196342092,20.17,73976.44,0.61,0.47467,0.00111,7.04826]
[1780196342195,20.17,73976.58,0.61,0.47482,0.00112,7.04845]
[1780196348134,20.15,73976.92,0.61,0.47517,0.00112,7.04887]
[1780196350165,20.14,73977.14,0.61,0.47541,0.00112,7.04915]
[1780196350523,20.14,73977.14,0.61,0.47541,0.00112,7.04915]
[1780196351156,20.14,73977.38,0.61,0.47566,0.00112,7.04946]
[1780196354530,20.13,73977.66,0.61,0.47597,0.00112,7.04981]
[1780196355185,20.12,73977.66,0.61,0.47596,0.00112,7.0498]
[1780196357197,20.12,73979.67,0.61,0.4782,0.00112,7.05228]
[1780196358203,20.12,73982.01,0.61,0.48082,0.00112,7.05488]
[1780196363488,20.11,73981.49,0.61,0.48022,0.00112,7.05431]
[1780196364936,20.1,73981.19,0.61,0.47989,0.00112,7.05398]
[1780196365253,20.1,73981.19,0.61,0.47988,0.00112,7.05398]
[1780196366072,20.1,73981.19,0.61,0.47988,0.00112,7.05398]
[1780196366260,20.09,73979.59,0.61,0.47808,0.00112,7.05215]
[1780196371295,20.08,73978.14,0.61,0.4764,0.00112,7.03859]
[1780196375327,20.07,73975.37,0.61,0.47328,0.00112,7.03485]
[1780196376437,20.07,73966.73,0.61,0.46359,0.00112,7.02046]
[1780196378416,20.06,73964.96,0.61,0.46159,0.00112,7.01698]
[1780196379491,20.06,73962.32,0.61,0.45863,0.00112,7.01149]
[1780196381487,20.06,73964.59,0.61,0.46117,0.00112,7.01622]
[1780196382532,20.05,73966.33,0.61,0.46311,0.00112,7.01965]
[1780196383545,20.05,73968.61,0.61,0.46567,0.00112,7.0239]
[1780196388560,20.05,73969.81,0.61,0.467,0.00112,7.02601]
[1780196389170,20.04,73970.55,0.61,0.46783,0.00112,7.02727]
[1780196389525,20.04,73971.05,0.61,0.46839,0.00112,7.02811]
[1780196390585,20.04,73973.7,0.61,0.47136,0.00112,7.03233]
[1780196391454,20.04,73977.94,0.61,0.47613,0.00112,7.03828]
[1780196392461,20.04,73980.95,0.61,0.47951,0.00112,7.04189]
[1780196397473,20.03,73980.78,0.61,0.47931,0.00113,7.04169]
[1780196402498,20.02,73981.48,0.61,0.48008,0.00113,7.04246]
[1780196403440,20.01,73981.42,0.61,0.48001,0.00113,7.04239]
[1780196403452,20.01,73981.42,0.61,0.48001,0.00113,7.04239]
[1780196403475,20.01,73981.42,0.61,0.48001,0.00113,7.04239]
[1780196403536,20.01,73981.42,0.61,0.48001,0.00113,7.04239]
[1780196403584,20.01,73981.42,0.61,0.48001,0.00113,7.04239]
[1780196403520,20.01,73980.63,0.61,0.47912,0.00113,7.0415]
[1780196403626,20.01,73980.63,0.61,0.47912,0.00113,7.0415]
[1780196403758,20.01,73980.63,0.61,0.47912,0.00113,7.0415]
[1780196403810,20.01,73980.63,0.61,0.47912,0.00113,7.0415]
[1780196403991,20.01,73980.63,0.61,0.47912,0.00113,7.0415]
[1780196404065,20.01,73980.63,0.61,0.47912,0.00113,7.0415]
[1780196404154,20.01,73980.63,0.61,0.47912,0.00113,7.0415]
[1780196404194,20.01,73980.63,0.61,0.47912,0.00113,7.0415]
[1780196404586,20.01,73980.63,0.61,0.47912,0.00113,7.0415]
[1780196404529,20.01,73982.34,0.61,0.48104,0.00113,7.04337]
[1780196404639,20.01,73982.34,0.61,0.48104,0.00113,7.04337]
[1780196404986,20.01,73982.34,0.61,0.48104,0.00113,7.04337]
[1780196404993,20.01,73982.34,0.61,0.48104,0.00113,7.04337]
[1780196405146,20.01,73982.34,0.61,0.48104,0.00113,7.04337]
[1780196405566,20.01,74008.01,0.61,0.50998,0.00113,7.05157]
[1780196406067,20.01,74008.01,0.61,0.50998,0.00113,7.05157]
[1780196406088,20.01,74008.01,0.61,0.50998,0.00113,7.05157]
[1780196406111,20.01,74008.01,0.61,0.50998,0.00113,7.05157]
[1780196406221,20.01,74008.01,0.61,0.50998,0.00113,7.05157]
[1780196406302,20.01,74008.01,0.61,0.50998,0.00113,7.05157]
[1780196406543,20.01,74008.33,0.61,0.51035,0.00113,7.05144]
[1780196407549,20.01,74017.78,0.61,0.52099,0.00113,7.04494]
[1780196408000,20.01,74017.78,0.61,0.52099,0.00113,7.04494]
[1780196408556,20.01,74023.91,0.61,0.52789,0.00112,7.03805]
[1780196409134,20.01,74023.91,0.61,0.52789,0.00112,7.03805]
[1780196409336,20.01,74023.91,0.61,0.52789,0.00112,7.03805]
[1780196409408,20.01,74023.91,0.61,0.52789,0.00112,7.03805]
[1780196409425,20.01,74023.91,0.61,0.52789,0.00112,7.03805]
[1780196409563,20.01,74030.13,0.61,0.53488,0.00112,7.0289]
[1780196410569,20.01,74022.76,0.61,0.5266,0.00112,7.0395]
[1780196410674,20.01,74022.76,0.61,0.5266,0.00112,7.0395]
[1780196411576,20.01,74014.15,0.61,0.51691,0.00113,7.04803]
[1780196412583,20.0,74008.73,0.61,0.5108,0.00113,7.05126]
[1780196413589,20.0,74005.93,0.61,0.50764,0.00113,7.05228]
[1780196415607,20.0,74015.64,0.61,0.51859,0.00113,7.04684]
[1780196416233,20.0,74015.64,0.61,0.51859,0.00113,7.04684]
[1780196416545,20.0,74015.64,0.61,0.51859,0.00113,7.04684]
[1780196416593,20.0,74015.64,0.61,0.51859,0.00113,7.04684]
[1780196416611,20.0,74023.75,0.61,0.52772,0.00113,7.03824]
[1780196417482,20.0,74023.75,0.61,0.52772,0.00113,7.03824]
[1780196417619,20.0,74028.65,0.61,0.53324,0.00112,7.03125]
[1780196417688,20.0,74028.65,0.61,0.53324,0.00112,7.03125]
[1780196418625,20.0,74033.63,0.61,0.53883,0.00112,7.02277]
[1780196419307,20.0,74033.63,0.61,0.53883,0.00112,7.02277]
[1780196419431,20.0,74033.63,0.61,0.53883,0.00112,7.02277]
[1780196419632,20.0,74037.64,0.61,0.54333,0.00112,7.01495]
[1780196419943,20.0,74037.64,0.61,0.54333,0.00112,7.01495]
[1780196420018,20.0,74037.64,0.61,0.54333,0.00112,7.01495]
[1780196420045,20.0,74037.64,0.61,0.54333,0.00112,7.01495]
[1780196420254,20.0,74037.64,0.61,0.54333,0.00112,7.01495]
[1780196420261,20.0,74037.64,0.61,0.54333,0.00112,7.01495]
[1780196420638,20.0,74039.08,0.61,0.54494,0.00112,7.01192]
[1780196420916,20.0,74039.08,0.61,0.54494,0.00112,7.01192]
[1780196421211,20.0,74041.91,0.61,0.54811,0.00112,7.00564]
[1780196422102,20.0,74045.47,0.61,0.55209,0.00112,6.99711]
[1780196423662,20.0,74040.19,0.61,0.54619,0.00112,7.0095]
[1780196424674,20.0,74035.15,0.61,0.54054,0.00112,7.0199]
[1780196425829,20.0,74035.15,0.61,0.54054,0.00112,7.0199]
[1780196426520,19.99,74027.37,0.61,0.5318,0.00112,7.03319]
[1780196427139,19.99,74023.66,0.61,0.52763,0.00113,7.03834]
[1780196429000,19.99,74023.01,0.61,0.5269,0.00113,7.03916]
[1780196429467,19.99,74020.6,0.61,0.52419,0.00113,7.04201]
[1780196433396,19.99,74020.88,0.61,0.52454,0.00113,7.0299]
[1780196433408,19.99,74020.88,0.61,0.52454,0.00113,7.0299]
[1780196433551,19.99,74020.88,0.61,0.52454,0.00113,7.0299]
[1780196433604,19.99,74020.61,0.61,0.52424,0.00113,7.03021]
[1780196434788,19.99,74018.13,0.61,0.52144,0.00113,7.0328]
[1780196435958,19.99,74018.13,0.61,0.52144,0.00113,7.0328]
[1780196436058,19.99,74014.62,0.61,0.51748,0.00113,7.03588]
[1780196437020,19.99,74014.62,0.61,0.51748,0.00113,7.03588]
[1780196437100,19.99,74014.62,0.61,0.51748,0.00113,7.03588]
[1780196437405,19.98,74012.6,0.61,0.5152,0.00113,7.03734]
[1780196438098,19.98,74010.84,0.61,0.51321,0.00113,7.03842]
[1780196439804,19.98,74010.84,0.61,0.51321,0.00113,7.03842]
[1780196439890,19.98,74010.1,0.61,0.51237,0.00113,7.03882]
[1780196443102,19.98,74009.23,0.61,0.51139,0.00113,7.03926]
[1780196443384,19.98,74009.23,0.61,0.51139,0.00113,7.03926]
[1780196443491,19.98,74009.23,0.61,0.51139,0.00113,7.03926]
[1780196444325,19.98,74008.82,0.61,0.51093,0.00113,7.03945]
[1780196444368,19.98,74008.82,0.61,0.51093,0.00113,7.03945]
[1780196444426,19.97,74008.43,0.61,0.51049,0.00113,7.03962]
[1780196448469,19.97,74007.75,0.61,0.50972,0.00113,7.0399]
[1780196449896,19.97,74008.97,0.61,0.5111,0.00113,7.03938]
[1780196449898,19.97,74008.97,0.61,0.5111,0.00113,7.03938]
[1780196450287,19.97,74008.29,0.61,0.51033,0.00113,7.03968]
[1780196453342,19.97,74008.99,0.61,0.51113,0.00113,7.03937]
[1780196453441,19.96,74004.88,0.61,0.50647,0.00113,7.04079]
[1780196454562,19.96,74003.26,0.61,0.50464,0.00113,7.04108]
[1780196460356,19.96,74003.34,0.61,0.50473,0.00113,7.04107]
[1780196461892,19.96,74003.34,0.61,0.50473,0.00113,7.04107]
[1780196462147,19.96,74003.5,0.61,0.50491,0.00113,7.04105]
[1780196464475,19.95,73999.27,0.61,0.50012,0.00113,7.04118]
[1780196466656,19.95,74002.12,0.61,0.50335,0.00113,7.0412]
[1780196469396,19.95,73999.8,0.61,0.50072,0.00113,7.04122]
[1780196475334,19.94,74000.78,0.61,0.50183,0.00113,7.04125]
[1780196478691,19.93,73996.4,0.61,0.49687,0.00113,7.04069]
[1780196483120,19.93,73998.72,0.61,0.4995,0.00113,7.04112]
[1780196486139,19.93,73996.31,0.61,0.49676,0.00113,7.04067]
[1780196487224,19.93,73998.4,0.61,0.49913,0.00113,7.04108]
[1780196493692,19.93,73999.5,0.61,0.50038,0.00114,7.02941]
[1780196500471,19.92,74000.44,0.61,0.50145,0.00114,7.02946]
[1780196500573,19.92,73997.24,0.61,0.49781,0.00114,7.0291]
[1780196506183,19.92,73997.08,0.61,0.49763,0.00114,7.02906]
[1780196509393,19.93,73989.82,0.61,0.48938,0.00114,7.02601]
[1780196510441,19.93,73989.82,0.61,0.48938,0.00114,7.02601]
[1780196510536,19.92,73989.16,0.61,0.48863,0.00114,7.02558]
[1780196512322,19.92,73990.84,0.61,0.49054,0.00114,7.02662]
[1780196513437,19.92,73990.84,0.61,0.49054,0.00114,7.02662]
[1780196513538,19.92,73989.59,0.61,0.48912,0.00114,7.02586]
[1780196514062,19.92,73989.59,0.61,0.48912,0.00114,7.02586]
[1780196515343,19.92,73994.07,0.61,0.49421,0.00114,7.02816]
[1780196516351,19.92,73998.21,0.61,0.49891,0.00114,7.02927]
[1780196519210,19.92,73999.53,0.61,0.50041,0.00114,7.02942]
[1780196519418,19.91,74000.1,0.61,0.50106,0.00114,7.02945]
[1780196521153,19.91,74000.1,0.61,0.50106,0.00114,7.02945]
[1780196521164,19.91,74000.1,0.61,0.50106,0.00114,7.02945]
[1780196521230,19.91,74000.1,0.61,0.50106,0.00114,7.02945]
[1780196521384,19.91,74000.9,0.61,0.50197,0.00114,7.02946]
[1780196523599,19.91,74001.19,0.61,0.5023,0.00114,7.02946]
[1780196524868,19.91,74002.27,0.61,0.50353,0.00114,7.02941]
[1780196525413,19.91,74003.17,0.61,0.50455,0.00114,7.02931]
[1780196526421,19.91,74008.78,0.61,0.51093,0.00114,7.02766]
[1780196527428,19.91,74013.55,0.61,0.51635,0.00114,7.02485]
[1780196528921,19.9,74013.08,0.61,0.51582,0.00114,7.02518]
[1780196534069,19.9,74012.95,0.61,0.51567,0.00114,7.02527]
[1780196534373,19.89,74012.95,0.61,0.51568,0.00114,7.02527]
[1780196541712,19.89,74014.05,0.61,0.51693,0.00114,7.02447]
[1780196541720,19.89,74014.05,0.61,0.51693,0.00114,7.02447]
[1780196541788,19.89,74014.05,0.61,0.51694,0.00114,7.02446]
[1780196542002,19.89,74014.05,0.61,0.51694,0.00114,7.02446]
[1780196542105,19.89,74014.05,0.61,0.51694,0.00114,7.02446]
[1780196542533,19.89,74014.37,0.61,0.5173,0.00114,7.02422]
[1780196542886,19.89,74014.37,0.61,0.5173,0.00114,7.02422]
[1780196543018,19.89,74014.37,0.61,0.5173,0.00114,7.02422]
[1780196543538,19.89,74016.61,0.61,0.51985,0.00114,7.02234]
[1780196544546,19.88,74021.17,0.61,0.52503,0.00114,7.01763]
[1780196547174,19.88,74021.34,0.61,0.52523,0.00114,7.01743]
[1780196547217,19.88,74021.34,0.61,0.52523,0.00114,7.01743]
[1780196547567,19.88,74020.69,0.61,0.52449,0.00114,7.01818]
[1780196551596,19.87,74018.56,0.61,0.52211,0.00114,7.00864]
[1780196553009,19.87,74018.56,0.61,0.52211,0.00114,7.00864]
[1780196553317,19.87,74018.46,0.61,0.522,0.00114,7.00874]
[1780196558654,19.87,74019.12,0.61,0.52275,0.00114,7.00806]
[1780196559756,19.87,74021.16,0.61,0.52507,0.00114,7.0058]
[1780196563147,19.87,74020.99,0.61,0.52488,0.00114,7.00599]
[1780196563159,19.87,74020.99,0.61,0.52488,0.00114,7.00599]
[1780196563330,19.87,74020.99,0.61,0.52488,0.00114,7.00599]
[1780196563432,19.86,74021.03,0.61,0.52493,0.00114,7.00594]
[1780196565297,19.86,74021.03,0.61,0.52493,0.00114,7.00594]
[1780196565697,19.86,74021.23,0.61,0.52516,0.00114,7.00571]
[1780196570732,19.86,74021.69,0.61,0.52569,0.00114,7.00515]
[1780196571739,19.86,74017.11,0.61,0.52047,0.00114,7.01004]
[1780196574757,19.85,74017.27,0.61,0.52066,0.00114,7.00989]
[1780196574763,19.85,74017.27,0.61,0.52066,0.00114,7.00989]
[1780196574759,19.85,74020.28,0.61,0.52409,0.00114,7.00678]
[1780196574951,19.85,74020.28,0.61,0.52409,0.00114,7.00678]
[1780196575768,19.85,74020.86,0.61,0.52475,0.00114,7.00612]
[1780196576641,19.85,74020.86,0.61,0.52475,0.00114,7.00612]
[1780196576775,19.85,74021.11,0.61,0.52504,0.00114,7.00583]
[1780196578691,19.85,74021.62,0.61,0.52562,0.00114,7.00523]
[1780196578792,19.85,74022.1,0.61,0.52617,0.00114,7.00465]
[1780196581121,19.85,74022.09,0.61,0.52616,0.00114,7.00466]
[1780196581125,19.85,74022.09,0.61,0.52616,0.00114,7.00466]
[1780196581276,19.85,74022.09,0.61,0.52616,0.00114,7.00466]
[1780196581809,19.85,74022.02,0.61,0.52608,0.00114,7.00475]
[1780196583893,19.85,74021.5,0.61,0.52549,0.00114,7.00537]
[1780196583927,19.85,74014.52,0.61,0.51752,0.00114,7.01226]
[1780196584934,19.85,74011.04,0.61,0.51355,0.00114,7.01466]
[1780196588227,19.84,74009.48,0.61,0.51177,0.00114,7.0155]
[1780196593894,19.83,74008.63,0.61,0.51081,0.00114,7.0159]
[1780196598929,19.82,74008.62,0.61,0.5108,0.00114,7.01591]
[1780196600269,19.82,74008.62,0.61,0.5108,0.00114,7.01591]
[1780196600275,19.82,74008.62,0.61,0.5108,0.00114,7.01591]
[1780196600495,19.82,74008.62,0.61,0.5108,0.00114,7.01591]
[1780196600597,19.82,74008.39,0.61,0.51054,0.00114,7.01601]
[1780196603936,19.81,74007.96,0.61,0.51005,0.00114,7.01619]
[1780196604180,19.81,74007.96,0.61,0.51005,0.00114,7.01619]
[1780196604672,19.81,74006.44,0.61,0.50831,0.00114,7.01675]
[1780196610019,19.8,74005.74,0.61,0.50751,0.00115,7.01696]
[1780196611411,19.8,74003.66,0.61,0.50514,0.00115,7.0056]
[1780196617056,19.79,74003.23,0.61,0.50464,0.00115,7.00567]
[1780196622300,19.78,74003.52,0.61,0.50498,0.00115,7.00562]
[1780196627125,19.78,74001.5,0.61,0.50266,0.00115,7.00582]
[1780196629494,19.77,73999.87,0.61,0.50079,0.00115,7.00581]
[1780196634678,19.76,74000.75,0.61,0.5018,0.00115,7.00584]
[1780196634779,19.75,74005.6,0.61,0.50737,0.00115,7.00517]
[1780196635417,19.75,74009.67,0.61,0.51205,0.00115,7.00355]
[1780196637598,19.75,74008.17,0.61,0.51033,0.00115,7.00426]
[1780196640991,19.74,74007.75,0.61,0.50985,0.00115,7.00443]
[1780196641602,19.73,74002.39,0.61,0.50369,0.00115,7.00576]
[1780196643783,19.73,73999.19,0.61,0.5,0.00115,7.00576]
[1780196648848,19.72,73998.46,0.61,0.49916,0.00115,7.00567]
[1780196650870,19.72,73996.08,0.61,0.49642,0.00115,7.00518]
[1780196654844,19.71,73995.84,0.61,0.49614,0.00115,7.00511]
[1780196655328,19.71,73994.95,0.61,0.49511,0.00115,7.00483]
[1780196656093,19.71,73994.95,0.61,0.49511,0.00115,7.00483]
[1780196661781,19.69,73991.58,0.61,0.49122,0.00115,7.00334]
[1780196662651,19.69,73987.94,0.61,0.48702,0.00115,7.00099]
[1780196664390,19.69,73985.3,0.61,0.48397,0.00115,6.99879]
[1780196665397,19.69,73983.25,0.61,0.48161,0.00115,6.9968]
[1780196666406,19.68,73981.11,0.61,0.47914,0.00115,6.99447]
[1780196668418,19.68,73986.92,0.61,0.48584,0.00115,7.00018]
[1780196669427,19.68,73983.18,0.61,0.48152,0.00115,6.99673]
[1780196670537,19.68,73980.76,0.61,0.47873,0.00115,6.99405]
[1780196672719,19.67,73978.63,0.61,0.47622,0.00115,6.97955]
[1780196676101,19.67,73977.98,0.61,0.47547,0.00116,6.97869]
[1780196676788,19.67,73977.91,0.61,0.47538,0.00116,6.97859]
[1780196677149,19.67,73977.91,0.61,0.47538,0.00116,6.97859]
[1780196682515,19.66,73978.05,0.61,0.47553,0.00116,6.97876]
[1780196684529,19.65,73980.44,0.61,0.47829,0.00116,6.98179]
[1780196689732,19.65,73980.72,0.61,0.47861,0.00116,6.98211]
[1780196695607,19.63,73981.08,0.61,0.479,0.00116,6.98252]
[1780196701651,19.62,73981.44,0.61,0.47941,0.00116,6.98292]
[1780196702179,19.62,73981.44,0.61,0.47941,0.00116,6.98292]
[1780196706684,19.62,73984.62,0.61,0.48309,0.00116,6.98625]
[1780196707928,19.62,73984.62,0.61,0.48309,0.00116,6.98625]
[1780196708081,19.61,73984.62,0.61,0.48309,0.00116,6.98625]
[1780196708700,19.61,73985.64,0.61,0.48427,0.00116,6.9872]
[1780196710902,19.61,73985.79,0.61,0.48444,0.00116,6.98733]
[1780196711719,19.6,73986.91,0.61,0.48573,0.00116,6.98828]
[1780196713556,19.6,73987.0,0.61,0.48584,0.00116,6.98836]
[1780196713656,19.6,73987.01,0.61,0.48585,0.00116,6.98836]
[1780196714748,19.6,73987.01,0.61,0.48585,0.00116,6.98836]
[1780196714847,19.6,73987.25,0.61,0.48612,0.00116,6.98855]
[1780196717766,19.59,73988.69,0.61,0.48779,0.00116,6.98965]
[1780196722633,19.58,73989.62,0.61,0.48886,0.00116,6.99029]
[1780196722798,19.58,73989.89,0.61,0.48918,0.00116,6.99046]
[1780196727832,19.57,73989.99,0.61,0.48929,0.00116,6.99052]
[1780196733875,19.56,73989.92,0.61,0.48918,0.00116,6.97861]
[1780196734882,19.56,73988.48,0.61,0.4875,0.00116,6.97761]
[1780196739917,19.56,73988.87,0.61,0.48795,0.00117,6.97789]
[1780196748981,19.54,73989.22,0.61,0.48835,0.00117,6.97813]
[1780196749765,19.54,73989.22,0.61,0.48835,0.00117,6.97813]
[1780196749988,19.54,73986.95,0.61,0.4857,0.00117,6.97641]
[1780196750992,19.54,73985.08,0.61,0.48352,0.00117,6.97476]
[1780196756962,19.54,73984.49,0.61,0.48283,0.00117,6.9742]
[1780196762072,19.53,73981.28,0.61,0.47908,0.00117,6.97076]
[1780196767106,19.53,73982.62,0.61,0.48064,0.00117,6.97226]
[1780196768878,19.52,73986.77,0.61,0.48547,0.00117,6.97625]
[1780196773032,19.51,73987.05,0.61,0.4858,0.00117,6.97648]
[1780196773098,19.51,73987.05,0.61,0.4858,0.00117,6.97648]
[1780196773151,19.51,73987.08,0.61,0.48583,0.00117,6.9765]
[1780196776435,19.51,73987.13,0.61,0.48589,0.00117,6.97654]
[1780196776642,19.51,73986.52,0.61,0.48517,0.00117,6.97603]
[1780196779413,19.5,73984.45,0.61,0.48275,0.00117,6.97413]
[1780196786241,19.49,73983.42,0.61,0.48153,0.00117,6.97308]
[1780196791449,19.48,73983.02,0.61,0.48106,0.00117,6.97265]
[1780196791549,19.48,73979.85,0.61,0.47731,0.00117,6.95707]
[1780196795800,19.47,73979.38,0.61,0.47675,0.00117,6.95646]
[1780196795902,19.47,73977.32,0.61,0.47433,0.00117,6.95368]
[1780196801348,19.46,73977.62,0.61,0.47467,0.00117,6.95408]
[1780196806381,19.44,73978.19,0.61,0.47532,0.00117,6.95485]
[1780196811419,19.43,73979.88,0.61,0.47728,0.00117,6.95705]
[1780196816454,19.42,73981.96,0.61,0.47971,0.00117,6.95953]
[1780196821468,19.41,73983.37,0.61,0.48136,0.00118,6.96107]
[1780196821570,19.41,73981.85,0.61,0.47957,0.00118,6.95939]
[1780196822909,19.4,73976.34,0.61,0.47309,0.00117,6.95215]
[1780196824522,19.4,73972.58,0.61,0.46867,0.00117,6.94617]
[1780196829994,19.39,73973.01,0.61,0.46916,0.00117,6.94687]
[1780196835530,19.38,73974.1,0.61,0.47042,0.00118,6.94865]
[1780196844649,19.36,73973.54,0.61,0.46973,0.00118,6.94769]
[1780196849750,19.36,73973.46,0.61,0.46963,0.00118,6.94754]
[1780196855840,19.35,73973.29,0.61,0.46936,0.00118,6.93529]
[1780196860880,19.34,73972.0,0.61,0.46782,0.00118,6.93306]
[1780196866819,19.33,73972.87,0.61,0.46883,0.00118,6.93454]
[1780196871854,19.32,73971.71,0.61,0.46745,0.00118,6.93251]
[1780196876889,19.31,73973.39,0.61,0.46942,0.00118,6.93539]
[1780196881202,19.31,73973.51,0.61,0.46955,0.00118,6.93558]
[1780196881924,19.31,73973.71,0.61,0.46979,0.00118,6.93591]
[1780196882931,19.31,73981.7,0.61,0.47923,0.00118,6.94719]
[1780196883938,19.31,73983.24,0.61,0.48106,0.00118,6.94892]
[1780196891994,19.3,73984.0,0.61,0.48195,0.00118,6.94971]
[1780196897029,19.29,73983.72,0.61,0.48161,0.00118,6.94941]
[1780196899042,19.29,73987.08,0.61,0.48559,0.00119,6.95258]
[1780196900901,19.28,73987.21,0.61,0.48574,0.00119,6.95269]
[1780196901056,19.28,73987.12,0.61,0.48563,0.00119,6.95261]
[1780196910120,19.27,73988.35,0.61,0.48708,0.00119,6.95359]
[1780196915155,19.27,73988.3,0.61,0.48699,0.00119,6.94162]
[1780196920650,19.26,73989.47,0.61,0.48838,0.00119,6.94248]
[1780196928251,19.25,73989.19,0.61,0.48804,0.00119,6.94228]
[1780196931908,19.25,73987.77,0.61,0.48635,0.00119,6.9412]
[1780196938105,19.24,73987.13,0.61,0.48558,0.00119,6.94067]
[1780196943761,19.24,73987.68,0.61,0.48623,0.00119,6.94112]
[1780196946127,19.23,73986.1,0.61,0.48435,0.00119,6.93976]
[1780196950456,19.23,73983.88,0.61,0.4817,0.00119,6.93759]
[1780196956448,19.23,73982.89,0.61,0.48052,0.00119,6.93652]
[1780196959132,19.22,73975.56,0.61,0.47179,0.00119,6.92675]
[1780196960476,19.22,73970.83,0.61,0.46617,0.00119,6.91869]
[1780196965514,19.22,73970.72,0.61,0.46604,0.00119,6.91849]
[1780196970546,19.22,73970.94,0.61,0.4663,0.00119,6.9189]
[1780196975582,19.22,73972.53,0.61,0.46813,0.00119,6.90976]
[1780196979610,19.22,73979.4,0.61,0.47632,0.00119,6.92032]
[1780196981623,19.22,73983.47,0.61,0.48117,0.00119,6.92519]
[1780196982632,19.22,73985.11,0.61,0.48312,0.00119,6.92687]
[1780196987666,19.21,73984.58,0.61,0.48249,0.00119,6.92634]
[1780196990686,19.21,73986.1,0.61,0.4843,0.00119,6.92779]
[1780196995721,19.21,73985.01,0.61,0.48299,0.00119,6.92676]
[1780197000756,19.2,73984.25,0.61,0.48208,0.00119,6.92599]
[1780197002772,19.2,73982.3,0.61,0.47975,0.00119,6.92387]
[1780197007805,19.19,73981.45,0.61,0.47872,0.00119,6.92287]
[1780197008814,19.19,73978.35,0.61,0.47502,0.00119,6.91884]
[1780197009819,19.19,73976.28,0.61,0.47255,0.00119,6.91583]
[1780197011357,19.19,73975.68,0.61,0.47183,0.00119,6.9149]
[1780197011404,19.19,73975.68,0.61,0.47183,0.00119,6.9149]
[1780197012243,19.19,73967.13,0.61,0.46163,0.00119,6.89931]
[1780197013099,19.19,73959.86,0.61,0.45298,0.00119,6.88252]
[1780197014148,19.19,73959.86,0.61,0.45298,0.00119,6.88252]
[1780197014254,19.19,73957.05,0.61,0.44964,0.00119,6.87515]
[1780197014348,19.19,73957.05,0.61,0.44964,0.00119,6.87515]
[1780197015114,19.19,73966.74,0.61,0.46116,0.00119,6.89848]
[1780197015903,19.19,73973.66,0.61,0.46942,0.00119,6.91162]
[1780197018145,19.19,73980.18,0.61,0.4772,0.00119,6.92129]
[1780197020185,19.19,73980.18,0.61,0.4772,0.00119,6.92129]
[1780197020899,19.18,73978.98,0.61,0.47576,0.00119,6.9197]
[1780197021903,19.18,73981.53,0.61,0.47881,0.00119,6.92295]
[1780197023381,19.18,73981.93,0.61,0.47929,0.0012,6.92343]
[1780197023918,19.18,73983.53,0.61,0.4812,0.0012,6.92522]
[1780197025931,19.18,73986.45,0.61,0.48469,0.0012,6.92809]
[1780197029161,19.18,73986.92,0.61,0.48525,0.0012,6.9285]
[1780197029262,19.18,73989.71,0.61,0.48858,0.0012,6.93066]
[1780197029332,19.18,73989.71,0.61,0.48858,0.0012,6.93066]
[1780197029567,19.18,73989.71,0.61,0.48858,0.0012,6.93066]
[1780197029960,19.18,73989.95,0.61,0.48887,0.0012,6.93083]
[1780197030968,19.18,73994.64,0.61,0.49448,0.0012,6.9333]
[1780197032147,19.18,73994.64,0.61,0.49448,0.0012,6.9333]
[1780197032247,19.17,73996.66,0.61,0.49689,0.0012,6.92198]
[1780197033059,19.17,73998.14,0.61,0.49867,0.0012,6.92229]
[1780197038110,19.17,73998.95,0.61,0.49964,0.0012,6.9224]
[1780197042271,19.17,73997.22,0.61,0.49756,0.0012,6.92211]
[1780197045392,19.17,73995.95,0.61,0.49604,0.0012,6.92178]
[1780197046076,19.17,73995.92,0.61,0.496,0.0012,6.92177]
[1780197051345,19.17,73995.82,0.61,0.49588,0.0012,6.92174]
[1780197057149,19.17,73995.98,0.61,0.49607,0.0012,6.92179]
[1780197062185,19.17,73995.72,0.61,0.49576,0.0012,6.92171]
[1780197064198,19.16,73993.31,0.61,0.49287,0.0012,6.92077]
[1780197067219,19.16,73996.44,0.61,0.49662,0.0012,6.92192]
[1780197068330,19.16,73999.11,0.61,0.49983,0.0012,6.92242]
[1780197073544,19.16,73999.02,0.61,0.49972,0.0012,6.92241]
[1780197074322,19.16,73999.02,0.61,0.49972,0.0012,6.92241]
[1780197074372,19.16,74000.17,0.61,0.5011,0.0012,6.92249]
[1780197080310,19.17,74001.8,0.61,0.50306,0.0012,6.92247]
[1780197083009,19.17,74002.65,0.61,0.50407,0.0012,6.92239]
[1780197083332,19.17,74005.71,0.61,0.50774,0.0012,6.92173]
[1780197084339,19.17,74011.17,0.61,0.51429,0.0012,6.9191]
[1780197085345,19.17,74013.37,0.61,0.51692,0.0012,6.91752]
[1780197088143,19.17,74013.22,0.61,0.51674,0.0012,6.91764]
[1780197088366,19.17,74013.4,0.61,0.51696,0.0012,6.9175]
[1780197090380,19.17,74017.21,0.61,0.52152,0.0012,6.91403]
[1780197095416,19.18,74016.92,0.61,0.5212,0.0012,6.90233]
[1780197102638,19.18,74016.81,0.61,0.52107,0.0012,6.90244]
[1780197104715,19.18,74016.2,0.61,0.52033,0.0012,6.90305]
[1780197104848,19.18,74016.2,0.61,0.52033,0.0012,6.90305]
[1780197104889,19.18,74016.21,0.61,0.52035,0.0012,6.90304]
[1780197107702,19.19,74016.21,0.61,0.52034,0.0012,6.90304]
[1780197108005,19.19,74016.31,0.61,0.52046,0.0012,6.90294]
[1780197114972,19.19,74016.56,0.61,0.52076,0.0012,6.9027]
[1780197121460,19.19,74016.37,0.61,0.52053,0.0012,6.90289]
[1780197127005,19.2,74017.51,0.61,0.52189,0.0012,6.90174]
[1780197132109,19.21,74019.43,0.61,0.52417,0.0012,6.89964]
[1780197137709,19.22,74018.25,0.61,0.52276,0.0012,6.90097]
[1780197139099,19.22,74011.34,0.61,0.51448,0.0012,6.90702]
[1780197139549,19.22,74011.34,0.61,0.51448,0.0012,6.90702]
[1780197140255,19.22,74009.31,0.61,0.51205,0.0012,6.90823]
[1780197144075,19.22,74009.35,0.61,0.5121,0.0012,6.90821]
[1780197144139,19.22,74009.52,0.61,0.5123,0.0012,6.90812]
[1780197145189,19.22,74005.36,0.61,0.50732,0.0012,6.90985]
[1780197147168,19.22,74002.91,0.61,0.50438,0.0012,6.91037]
[1780197152816,19.22,74003.06,0.61,0.50457,0.0012,6.89834]
[1780197154935,19.22,74007.12,0.61,0.50944,0.0012,6.89724]
[1780197156844,19.22,74009.5,0.61,0.5123,0.0012,6.89611]
[1780197157851,19.22,74011.19,0.61,0.51433,0.0012,6.8951]
[1780197158532,19.22,74011.19,0.61,0.51433,0.0012,6.8951]
[1780197158858,19.22,74010.42,0.61,0.5134,0.0012,6.89558]
[1780197165330,19.21,74010.72,0.61,0.51376,0.0012,6.8954]
[1780197170837,19.22,74011.47,0.61,0.51466,0.0012,6.89491]
[1780197171959,19.22,74011.66,0.61,0.51489,0.0012,6.89479]
[1780197172053,19.22,74017.02,0.61,0.52132,0.0012,6.89024]
[1780197173061,19.22,74019.82,0.61,0.52467,0.0012,6.88715]
[1780197177097,19.22,74018.16,0.61,0.52268,0.0012,6.88905]
[1780197183029,19.23,74019.03,0.61,0.52371,0.0012,6.88809]
[1780197187282,19.23,74011.6,0.61,0.51481,0.0012,6.89483]
[1780197188470,19.23,74005.58,0.61,0.50759,0.0012,6.89778]
[1780197189030,19.23,74005.58,0.61,0.50759,0.0012,6.89778]
[1780197189131,19.23,74004.78,0.61,0.50663,0.0012,6.898]
[1780197192197,19.23,74004.49,0.61,0.50628,0.0012,6.89807]
[1780197192201,19.23,74004.13,0.61,0.50585,0.0012,6.89815]
[1780197195484,19.23,74002.99,0.61,0.50448,0.0012,6.89835]
[1780197196100,19.23,74003.41,0.61,0.50499,0.0012,6.89828]
[1780197200496,19.23,74003.08,0.61,0.50459,0.0012,6.89834]
[1780197201160,19.23,74001.74,0.61,0.50298,0.0012,6.89848]
[1780197206197,19.23,74002.27,0.61,0.50362,0.0012,6.89843]
[1780197211231,19.23,74002.56,0.61,0.50397,0.0012,6.88637]
[1780197216265,19.23,74002.65,0.61,0.50408,0.0012,6.88636]
[1780197221301,19.23,74001.77,0.61,0.50302,0.0012,6.88644]
[1780197226335,19.23,74002.8,0.61,0.50426,0.0012,6.88635]
[1780197231372,19.23,74002.9,0.61,0.50438,0.0012,6.88633]
[1780197236945,19.22,74003.46,0.61,0.50505,0.0012,6.88625]
[1780197242453,19.22,74003.93,0.61,0.50562,0.0012,6.88616]
[1780197245081,19.22,74004.19,0.61,0.50593,0.0012,6.88611]
[1780197245123,19.22,74004.19,0.61,0.50593,0.0012,6.88611]
[1780197245470,19.22,74004.86,0.61,0.50674,0.0012,6.88595]
[1780197246477,19.22,74006.41,0.61,0.5086,0.0012,6.88547]
[1780197247484,19.22,74007.76,0.61,0.51022,0.0012,6.88494]
[1780197248066,19.22,74007.76,0.61,0.51022,0.0012,6.88494]
[1780197248531,19.22,74013.36,0.61,0.51695,0.0012,6.8815]
[1780197250505,19.23,74015.57,0.61,0.5196,0.0012,6.87961]
[1780197250883,19.23,74015.57,0.61,0.5196,0.0012,6.87961]
[1780197251512,19.23,74018.46,0.61,0.52306,0.0012,6.87668]
[1780197255631,19.24,74018.75,0.61,0.5234,0.0012,6.87637]
[1780197256547,19.24,74016.05,0.61,0.52016,0.0012,6.87917]
[1780197260199,19.24,74015.95,0.61,0.52004,0.0012,6.87927]
[1780197260490,19.24,74015.95,0.61,0.52004,0.0012,6.87927]
[1780197260575,19.24,74015.74,0.61,0.51979,0.0012,6.87947]
[1780197260738,19.24,74015.74,0.61,0.51979,0.0012,6.87947]
[1780197261255,19.24,74025.64,0.61,0.53165,0.0012,6.86717]
[1780197261843,19.24,74031.98,0.61,0.53923,0.00119,6.85611]
[1780197263320,19.24,74031.98,0.61,0.53923,0.00119,6.85611]
[1780197263322,19.24,74031.98,0.61,0.53923,0.00119,6.85611]
[1780197263542,19.24,74031.98,0.61,0.53923,0.00119,6.85611]
[1780197263422,19.25,74035.84,0.61,0.54383,0.00119,6.84819]
[1780197264404,19.25,74035.84,0.61,0.54383,0.00119,6.84819]
[1780197264499,19.25,74035.37,0.61,0.54326,0.00119,6.84922]
[1780197269638,19.27,74035.14,0.61,0.54295,0.00119,6.84977]
[1780197274672,19.28,74035.96,0.61,0.54397,0.00119,6.83595]
[1780197278172,19.29,74037.28,0.61,0.54553,0.00119,6.83306]
[1780197284512,19.31,74037.27,0.61,0.54548,0.00119,6.83315]
[1780197285746,19.31,74038.85,0.61,0.54734,0.00119,6.82955]
[1780197285848,19.32,74042.34,0.61,0.55148,0.00119,6.821]
[1780197287763,19.32,74044.87,0.61,0.55447,0.00119,6.81439]
[1780197289060,19.33,74046.74,0.61,0.55667,0.00118,6.80924]
[1780197290785,19.34,74048.14,0.61,0.55831,0.00118,6.8053]
[1780197296540,19.36,74048.01,0.61,0.5581,0.00118,6.80581]
[1780197296547,19.36,74048.01,0.61,0.5581,0.00118,6.80581]
[1780197296829,19.36,74049.0,0.61,0.55926,0.00118,6.80294]
[1780197296931,19.36,74051.12,0.61,0.56175,0.00118,6.79659]
[1780197297839,19.36,74052.87,0.61,0.56381,0.00118,6.79115]
[1780197299066,19.36,74052.87,0.61,0.56381,0.00118,6.79115]
[1780197299164,19.37,74053.16,0.61,0.56414,0.00118,6.79025]
[1780197304882,19.39,74052.12,0.61,0.56286,0.00118,6.79369]
[1780197306909,19.39,74049.57,0.61,0.55984,0.00118,6.80149]
[1780197312674,19.39,74049.12,0.61,0.5593,0.00118,6.80285]
[1780197312939,19.39,74048.88,0.61,0.55901,0.00118,6.80357]
[1780197313869,19.39,74048.88,0.61,0.55901,0.00118,6.80357]
[1780197313971,19.39,74048.88,0.61,0.55901,0.00118,6.80357]
[1780197314049,19.4,74047.25,0.61,0.55709,0.00118,6.80827]
[1780197316488,19.4,74044.75,0.61,0.55413,0.00118,6.81517]
[1780197316850,19.4,74044.75,0.61,0.55413,0.00118,6.81517]
[1780197317522,19.4,74039.49,0.61,0.5479,0.00118,6.82845]
[1780197318078,19.4,74032.02,0.61,0.53904,0.00119,6.84444]
[1780197320045,19.41,74038.88,0.61,0.54717,0.00118,6.82992]
[1780197322003,19.41,74036.76,0.61,0.54464,0.00118,6.83475]
[1780197323114,19.42,74029.48,0.61,0.536,0.00119,6.84915]
[1780197328186,19.43,74029.02,0.61,0.53543,0.00119,6.84998]
[1780197328533,19.43,74029.02,0.61,0.53543,0.00119,6.84998]
[1780197328634,19.43,74028.54,0.61,0.53485,0.00119,6.85082]
[1780197329862,19.43,74028.54,0.61,0.53485,0.00119,6.85082]
[1780197329871,19.43,74028.54,0.61,0.53485,0.00119,6.85082]
[1780197330047,19.43,74028.54,0.61,0.53485,0.00119,6.85082]
[1780197330100,19.44,74019.98,0.61,0.52468,0.00119,6.86312]
[1780197332209,19.44,74019.74,0.61,0.52444,0.00119,6.8513]
[1780197332230,19.44,74019.74,0.61,0.52444,0.00119,6.8513]
[1780197332279,19.44,74019.74,0.61,0.52444,0.00119,6.8513]
[1780197332307,19.44,74019.74,0.61,0.52444,0.00119,6.8513]
[1780197332320,19.44,74019.74,0.61,0.52444,0.00119,6.8513]
[1780197332330,19.44,74019.74,0.61,0.52444,0.00119,6.8513]
[1780197332422,19.44,74016.49,0.61,0.52057,0.00119,6.85476]
[1780197333246,19.44,74016.49,0.61,0.52057,0.00119,6.85476]
[1780197333451,19.44,74016.49,0.61,0.52057,0.00119,6.85476]
[1780197333552,19.44,74016.28,0.61,0.52031,0.00119,6.85497]
[1780197333861,19.44,74016.28,0.61,0.52031,0.00119,6.85497]
[1780197334090,19.44,74016.28,0.61,0.52031,0.00119,6.85497]
[1780197338212,19.44,74015.23,0.61,0.51906,0.00119,6.85593]
[1780197338220,19.44,74015.23,0.61,0.51906,0.00119,6.85593]
[1780197338255,19.44,74015.23,0.61,0.51906,0.00119,6.85593]
[1780197338315,19.44,74015.23,0.61,0.51906,0.00119,6.85593]
[1780197338317,19.44,74015.23,0.61,0.51906,0.00119,6.85593]
[1780197338416,19.45,74014.99,0.61,0.51877,0.00119,6.85615]
[1780197341914,19.45,74014.68,0.61,0.5184,0.00119,6.85642]
[1780197342146,19.45,74014.41,0.61,0.51808,0.00119,6.85664]
[1780197343239,19.45,74014.41,0.61,0.51808,0.00119,6.85664]
[1780197343335,19.45,74014.41,0.61,0.51808,0.00119,6.85664]
[1780197343422,19.45,74014.41,0.61,0.51808,0.00119,6.85664]
[1780197343522,19.45,74014.34,0.61,0.51799,0.00119,6.8567]
[1780197343840,19.45,74014.34,0.61,0.51799,0.00119,6.8567]
[1780197344397,19.45,74014.34,0.61,0.51799,0.00119,6.8567]
[1780197344497,19.45,74014.17,0.61,0.51779,0.00119,6.85684]
[1780197349490,19.45,74014.06,0.61,0.51766,0.00119,6.85693]
[1780197349591,19.45,74014.24,0.61,0.51787,0.00119,6.85679]
[1780197350200,19.45,74014.24,0.61,0.51787,0.00119,6.85679]
[1780197350273,19.45,74014.24,0.61,0.51787,0.00119,6.85679]
[1780197352218,19.45,74018.54,0.61,0.52299,0.00119,6.85268]
[1780197354540,19.46,74019.73,0.61,0.5244,0.00119,6.85134]
[1780197354641,19.46,74019.97,0.61,0.52468,0.00119,6.85107]
[1780197354944,19.46,74019.97,0.61,0.52468,0.00119,6.85107]
[1780197355572,19.46,74019.97,0.61,0.52468,0.00119,6.85107]
[1780197355579,19.46,74019.97,0.61,0.52468,0.00119,6.85107]
[1780197356670,19.47,74022.23,0.61,0.52736,0.00119,6.84827]
[1780197359755,19.47,74022.32,0.61,0.52746,0.00119,6.84816]
[1780197359764,19.47,74022.32,0.61,0.52746,0.00119,6.84816]
[1780197359962,19.47,74022.32,0.61,0.52746,0.00119,6.84816]
[1780197360600,19.47,74022.32,0.61,0.52746,0.00119,6.84816]
[1780197360667,19.48,74023.8,0.61,0.52921,0.00119,6.84616]
[1780197362655,19.49,74036.75,0.61,0.54454,0.00118,6.82293]
[1780197364567,19.49,74036.75,0.61,0.54454,0.00118,6.82293]
[1780197364666,19.49,74036.02,0.61,0.54367,0.00118,6.82452]
[1780197366666,19.49,74037.62,0.61,0.54556,0.00118,6.82102]
[1780197368329,19.49,74031.26,0.61,0.53804,0.00118,6.83403]
[1780197370428,19.49,74030.53,0.61,0.53717,0.00118,6.83537]
[1780197370469,19.49,74030.53,0.61,0.53717,0.00118,6.83537]
[1780197370496,19.5,74029.75,0.61,0.53624,0.00118,6.83678]
[1780197372724,19.5,74029.75,0.61,0.53623,0.00118,6.83678]
[1780197372906,19.5,74029.75,0.61,0.53623,0.00118,6.83678]
[1780197373412,19.5,74029.75,0.61,0.53623,0.00118,6.83678]
[1780197373442,19.5,74029.5,0.61,0.53593,0.00118,6.83723]
[1780197378850,19.51,74029.5,0.61,0.53591,0.00118,6.83726]
[1780197379270,19.51,74029.5,0.61,0.53591,0.00118,6.83726]
[1780197379405,19.52,74029.08,0.61,0.53541,0.00118,6.83799]
[1780197381422,19.52,74023.44,0.61,0.52873,0.00118,6.84672]
[1780197382869,19.51,74023.6,0.61,0.52892,0.00118,6.8465]
[1780197382891,19.51,74023.6,0.61,0.52892,0.00118,6.8465]
[1780197383518,19.51,74020.78,0.61,0.52558,0.00119,6.85016]
[1780197385017,19.51,74020.78,0.61,0.52558,0.00119,6.85016]
[1780197385448,19.51,74021.82,0.61,0.52682,0.00119,6.84887]
[1780197390488,19.51,74020.31,0.61,0.52503,0.00119,6.85073]
[1780197392498,19.51,74019.7,0.61,0.52435,0.00119,6.83932]
[1780197393504,19.51,74015.08,0.61,0.51886,0.00119,6.84401]
[1780197395357,19.51,74014.57,0.61,0.51825,0.00119,6.84444]
[1780197395518,19.51,74014.34,0.61,0.51798,0.00119,6.84464]
[1780197400553,19.5,74014.22,0.61,0.51784,0.00119,6.84473]
[1780197402571,19.5,74016.24,0.61,0.52024,0.00119,6.84295]
[1780197405588,19.5,74017.56,0.61,0.52182,0.00119,6.84164]
[1780197406623,19.49,74025.62,0.61,0.5314,0.00119,6.8314]
[1780197408657,19.49,74029.01,0.61,0.53543,0.00119,6.8259]
[1780197411630,19.48,74025.49,0.61,0.53126,0.00119,6.83157]
[1780197417062,19.47,74025.02,0.61,0.53072,0.00119,6.83226]
[1780197422896,19.46,74024.08,0.61,0.52962,0.00119,6.8336]
[1780197422998,19.46,74022.23,0.61,0.52742,0.00119,6.83613]
[1780197428753,19.45,74021.12,0.61,0.52611,0.00119,6.83754]
[1780197433141,19.45,74021.12,0.61,0.52611,0.00119,6.83754]
[1780197433242,19.44,74017.69,0.61,0.52203,0.00119,6.84146]
[1780197434676,19.44,74015.12,0.61,0.51896,0.00119,6.84392]
[1780197435094,19.44,74012.96,0.61,0.51638,0.00119,6.84569]
[1780197437635,19.44,74010.83,0.61,0.51384,0.00119,6.84714]
[1780197438103,19.44,74012.71,0.61,0.51608,0.00119,6.84587]
[1780197444770,19.44,74013.91,0.61,0.51752,0.00119,6.84494]
[1780197444871,19.44,74015.82,0.61,0.5198,0.00119,6.84329]
[1780197447303,19.43,74019.72,0.61,0.52446,0.00119,6.83921]
[1780197448277,19.43,74023.84,0.61,0.52937,0.00119,6.83389]
[1780197449294,19.43,74025.31,0.61,0.53113,0.00119,6.83174]
[1780197456007,19.42,74025.57,0.61,0.53151,0.00119,6.81917]
[1780197457374,19.41,74022.46,0.61,0.5278,0.0012,6.82361]
[1780197458061,19.4,74020.65,0.61,0.52564,0.0012,6.82592]
[1780197460189,19.4,74018.72,0.61,0.52334,0.0012,6.82817]
[1780197467444,19.38,74017.91,0.61,0.52239,0.0012,6.82903]
[1780197469317,19.38,74015.76,0.61,0.51982,0.0012,6.83117]
[1780197476083,19.36,74015.78,0.61,0.51985,0.0012,6.83114]
[1780197481118,19.35,74015.57,0.61,0.51961,0.0012,6.83133]
[1780197484241,19.35,74017.45,0.61,0.52187,0.0012,6.82948]
[1780197489436,19.34,74017.47,0.61,0.5219,0.0012,6.82945]
[1780197496225,19.33,74018.41,0.61,0.52304,0.0012,6.82844]
[1780197506293,19.31,74018.82,0.61,0.52356,0.0012,6.82796]
[1780197508798,19.3,74022.74,0.61,0.52828,0.0012,6.82306]
[1780197510581,19.3,74025.39,0.61,0.53147,0.0012,6.8192]
[1780197512759,19.3,74025.39,0.61,0.53153,0.0012,6.80703]
[1780197512766,19.3,74025.39,0.61,0.53153,0.0012,6.80703]
[1780197512773,19.3,74025.39,0.61,0.53153,0.0012,6.80703]
[1780197512957,19.3,74025.39,0.61,0.53153,0.0012,6.80703]
[1780197513791,19.3,74025.39,0.61,0.53153,0.0012,6.80703]
[1780197513344,19.3,74025.85,0.61,0.53209,0.0012,6.8063]
[1780197514351,19.3,74029.19,0.61,0.5361,0.0012,6.80072]
[1780197515673,19.3,74029.19,0.61,0.5361,0.0012,6.80072]
[1780197515682,19.3,74029.19,0.61,0.5361,0.0012,6.80072]
[1780197515770,19.3,74035.13,0.61,0.54324,0.0012,6.78911]
[1780197515968,19.3,74035.13,0.61,0.54324,0.0012,6.78911]
[1780197515969,19.3,74035.13,0.61,0.54324,0.0012,6.78911]
[1780197516781,19.3,74035.13,0.61,0.54324,0.0012,6.78911]
[1780197516368,19.3,74035.36,0.61,0.54351,0.0012,6.78862]
[1780197517796,19.3,74041.62,0.61,0.55101,0.0012,6.77395]
[1780197519390,19.31,74044.32,0.61,0.55423,0.0012,6.7669]
[1780197524425,19.32,74045.08,0.61,0.55509,0.00119,6.76494]
[1780197527549,19.33,74043.8,0.61,0.55353,0.00119,6.76847]
[1780197528839,19.33,74043.8,0.61,0.55353,0.00119,6.76847]
[1780197529459,19.34,74043.8,0.61,0.55351,0.00119,6.76852]
[1780197531823,19.34,74044.0,0.61,0.55376,0.00119,6.76797]
[1780197532480,19.35,74046.13,0.61,0.55628,0.00119,6.76218]
[1780197533487,19.35,74047.49,0.61,0.5579,0.00119,6.75834]
[1780197538522,19.36,74046.2,0.61,0.55631,0.00119,6.76212]
[1780197540536,19.37,74044.67,0.61,0.55447,0.00119,6.76636]
[1780197541543,19.37,74046.73,0.61,0.55692,0.00119,6.76068]
[1780197546582,19.39,74047.65,0.61,0.55797,0.00119,6.75817]
[1780197551615,19.4,74048.7,0.61,0.55918,0.00119,6.75522]
[1780197556649,19.42,74049.26,0.61,0.5598,0.00119,6.75367]
[1780197557656,19.42,74046.39,0.61,0.55639,0.00119,6.76195]
[1780197559607,19.42,74046.79,0.61,0.55686,0.00119,6.76085]
[1780197559704,19.42,74050.78,0.61,0.56158,0.00119,6.74915]
[1780197561787,19.43,74052.96,0.61,0.56415,0.00118,6.74239]
[1780197563698,19.43,74052.96,0.61,0.56414,0.00118,6.74242]
[1780197563800,19.43,74053.17,0.61,0.56438,0.00118,6.74177]
[1780197565713,19.44,74055.12,0.61,0.56667,0.00118,6.73548]
[1780197566718,19.44,74058.49,0.61,0.57064,0.00118,6.72403]
[1780197571754,19.46,74057.49,0.61,0.56953,0.00118,6.71533]
[1780197574775,19.47,74056.39,0.61,0.56819,0.00118,6.71918]
[1780197575782,19.47,74055.08,0.61,0.56664,0.00118,6.72359]
[1780197577796,19.48,74053.65,0.61,0.56492,0.00118,6.72831]
[1780197579811,19.48,74052.07,0.61,0.56303,0.00118,6.73337]
[1780197580186,19.48,74052.07,0.61,0.56303,0.00118,6.73337]
[1780197580313,19.48,74052.07,0.61,0.56303,0.00118,6.73337]
[1780197580817,19.48,74051.71,0.61,0.56261,0.00118,6.73448]
[1780197583839,19.48,74051.34,0.61,0.56218,0.00118,6.73561]
[1780197584901,19.48,74050.32,0.61,0.56097,0.00118,6.7387]
[1780197586859,19.48,74048.68,0.61,0.55903,0.00119,6.74357]
[1780197588872,19.48,74047.07,0.61,0.55712,0.00119,6.74819]
[1780197589880,19.48,74043.8,0.61,0.55324,0.00119,6.7571]
[1780197590216,19.48,74043.8,0.61,0.55324,0.00119,6.7571]
[1780197590887,19.48,74043.94,0.61,0.5534,0.00119,6.75673]
[1780197593986,19.48,74043.67,0.61,0.55308,0.00119,6.75744]
[1780197593995,19.48,74043.67,0.61,0.55308,0.00119,6.75744]
[1780197594915,19.48,74043.53,0.61,0.55292,0.00119,6.75781]
[1780197595922,19.48,74038.97,0.61,0.5475,0.00119,6.76908]
[1780197596162,19.48,74038.97,0.61,0.5475,0.00119,6.76908]
[1780197596262,19.48,74038.09,0.61,0.54645,0.00119,6.77111]
[1780197602348,19.48,74037.67,0.61,0.54595,0.00119,6.77206]
[1780197602354,19.48,74037.67,0.61,0.54595,0.00119,6.77206]
[1780197602448,19.48,74037.25,0.61,0.54545,0.00119,6.773]
[1780197603222,19.48,74037.25,0.61,0.54545,0.00119,6.773]
[1780197603231,19.48,74037.25,0.61,0.54545,0.00119,6.773]
[1780197603325,19.48,74036.97,0.61,0.54512,0.00119,6.77362]
[1780197604816,19.48,74034.51,0.61,0.54219,0.00119,6.77889]
[1780197605014,19.48,74034.51,0.61,0.54219,0.00119,6.77889]
[1780197605095,19.48,74032.31,0.61,0.53956,0.00119,6.78328]
[1780197606418,19.48,74032.31,0.61,0.53956,0.00119,6.78328]
[1780197606519,19.48,74032.31,0.61,0.53956,0.00119,6.78329]
[1780197607311,19.48,74032.31,0.61,0.53956,0.00119,6.78329]
[1780197607376,19.48,74032.31,0.61,0.53956,0.00119,6.78329]
[1780197607403,19.48,74032.0,0.61,0.53919,0.00119,6.78388]
[1780197608459,19.48,74032.0,0.61,0.53919,0.00119,6.78388]
[1780197608562,19.48,74038.25,0.61,0.54664,0.00119,6.77074]
[1780197609164,19.48,74042.37,0.61,0.55154,0.00119,6.76079]
[1780197610138,19.48,74042.37,0.61,0.55154,0.00119,6.76079]
[1780197610285,19.48,74041.82,0.61,0.55088,0.00119,6.76218]
[1780197612464,19.49,74046.85,0.61,0.55684,0.00119,6.74886]
[1780197613172,19.49,74046.85,0.61,0.55684,0.00119,6.74886]
[1780197613204,19.49,74046.85,0.61,0.55684,0.00119,6.74886]
[1780197613451,19.49,74047.37,0.61,0.55745,0.00119,6.74741]
[1780197614107,19.49,74047.37,0.61,0.55745,0.00119,6.74741]
[1780197614207,19.49,74050.95,0.61,0.56168,0.00118,6.7369]
[1780197615896,19.49,74050.95,0.61,0.56168,0.00118,6.7369]
[1780197615772,19.5,74055.37,0.61,0.56689,0.00118,6.72287]
[1780197616856,19.5,74056.81,0.61,0.56859,0.00118,6.71807]
[1780197617923,19.5,74056.81,0.61,0.56859,0.00118,6.71807]
[1780197617932,19.5,74056.81,0.61,0.56859,0.00118,6.71807]
[1780197618511,19.5,74057.89,0.61,0.56984,0.00118,6.71442]
[1780197621183,19.51,74057.73,0.61,0.56964,0.00118,6.71502]
[1780197621785,19.51,74057.73,0.61,0.56964,0.00118,6.71502]
[1780197621886,19.51,74058.4,0.61,0.57042,0.00118,6.71272]
[1780197624164,19.51,74057.87,0.61,0.56978,0.00118,6.7146]
[1780197624171,19.51,74057.87,0.61,0.56978,0.00118,6.7146]
[1780197624264,19.52,74058.32,0.61,0.5703,0.00118,6.71307]
[1780197630247,19.53,74058.06,0.61,0.56995,0.00118,6.7141]
[1780197634445,19.53,74058.26,0.61,0.57031,0.00118,6.70105]
[1780197634545,19.53,74058.46,0.61,0.57054,0.00118,6.70036]
[1780197636273,19.53,74058.46,0.61,0.57054,0.00118,6.70037]
[1780197636374,19.53,74058.39,0.61,0.57046,0.00118,6.70061]
[1780197638275,19.53,74058.39,0.61,0.57045,0.00118,6.70062]
[1780197638374,19.53,74058.29,0.61,0.57034,0.00118,6.70097]
[1780197644344,19.54,74059.4,0.61,0.57162,0.00118,6.69714]
[1780197648732,19.55,74060.7,0.61,0.57312,0.00118,6.6926]
[1780197649978,19.55,74060.7,0.61,0.57312,0.00118,6.6926]
[1780197650388,19.55,74061.09,0.61,0.57356,0.00118,6.69124]
[1780197651934,19.56,74064.17,0.61,0.57716,0.00117,6.67985]
[1780197652515,19.56,74064.17,0.61,0.57716,0.00117,6.67985]
[1780197652524,19.56,74064.17,0.61,0.57716,0.00117,6.67985]
[1780197652948,19.56,74063.45,0.61,0.5763,0.00117,6.68261]
[1780197654987,19.56,74063.36,0.61,0.57619,0.00117,6.68298]
[1780197655422,19.56,74062.99,0.61,0.57575,0.00117,6.6844]
[1780197656429,19.57,74058.8,0.61,0.57081,0.00118,6.69957]
[1780197657312,19.57,74058.8,0.61,0.57081,0.00118,6.69957]
[1780197657437,19.57,74056.38,0.61,0.56795,0.00118,6.70787]
[1780197658513,19.57,74053.33,0.61,0.56435,0.00118,6.71784]
[1780197662470,19.58,74054.98,0.61,0.56626,0.00118,6.71263]
[1780197663477,19.58,74053.84,0.61,0.56492,0.00118,6.71632]
[1780197664484,19.59,74055.1,0.61,0.5664,0.00118,6.71226]
[1780197669612,19.59,74055.59,0.61,0.56696,0.00118,6.71068]
[1780197671638,19.6,74053.92,0.61,0.56497,0.00118,6.71616]
[1780197674554,19.6,74047.24,0.61,0.55707,0.00118,6.73626]
[1780197676006,19.61,74044.91,0.61,0.5543,0.00118,6.74266]
[1780197681604,19.63,74043.87,0.61,0.55303,0.00118,6.7455]
[1780197687174,19.64,74043.0,0.61,0.55196,0.00118,6.74783]
[1780197692681,19.66,74042.73,0.61,0.55168,0.00118,6.73631]
[1780197697825,19.68,74043.02,0.61,0.55199,0.00118,6.73565]
[1780197697926,19.68,74048.64,0.61,0.55861,0.00118,6.72048]
[1780197703761,19.69,74049.73,0.61,0.55985,0.00118,6.71745]
[1780197708797,19.71,74050.06,0.61,0.56019,0.00117,6.71659]
[1780197710852,19.72,74052.45,0.61,0.56298,0.00117,6.70945]
[1780197714838,19.73,74050.67,0.61,0.56085,0.00117,6.71493]
[1780197719920,19.74,74051.52,0.61,0.56183,0.00117,6.71246]
[1780197720343,19.75,74051.52,0.61,0.5618,0.00117,6.71253]
[1780197720562,19.75,74051.52,0.61,0.5618,0.00117,6.71253]
[1780197720764,19.75,74051.52,0.61,0.5618,0.00117,6.71253]
[1780197720882,19.75,74051.64,0.61,0.56194,0.00117,6.71216]
[1780197721991,19.75,74058.37,0.61,0.56981,0.00117,6.69053]
[1780197722405,19.75,74058.37,0.61,0.56981,0.00117,6.69053]
[1780197722998,19.75,74060.64,0.61,0.57245,0.00117,6.68268]
[1780197724687,19.75,74060.64,0.61,0.57245,0.00117,6.68268]
[1780197724696,19.75,74060.64,0.61,0.57245,0.00117,6.68268]
[1780197724887,19.75,74060.64,0.61,0.57245,0.00117,6.68268]
[1780197724989,19.75,74060.98,0.61,0.57284,0.00117,6.68151]
[1780197730950,19.76,74060.01,0.61,0.57167,0.00117,6.68505]
[1780197731965,19.76,74060.01,0.61,0.57167,0.00117,6.68505]
[1780197731977,19.76,74060.01,0.61,0.57167,0.00117,6.68505]
[1780197732062,19.77,74061.02,0.61,0.57282,0.00117,6.68155]
[1780197734979,19.77,74062.38,0.61,0.5744,0.00116,6.67671]
[1780197735113,19.77,74062.38,0.61,0.5744,0.00116,6.67671]
[1780197735986,19.77,74062.48,0.61,0.5745,0.00116,6.67637]
[1780197736752,19.77,74062.48,0.61,0.5745,0.00116,6.67637]
[1780197736890,19.77,74062.48,0.61,0.5745,0.00116,6.67637]
[1780197736993,19.77,74062.56,0.61,0.5746,0.00116,6.67608]
[1780197737753,19.77,74062.56,0.61,0.5746,0.00116,6.67608]
[1780197738000,19.78,74062.5,0.61,0.57452,0.00116,6.67632]
[1780197738817,19.78,74062.5,0.61,0.57452,0.00116,6.67632]
[1780197738861,19.78,74062.5,0.61,0.57452,0.00116,6.67632]
[1780197739007,19.78,74062.62,0.61,0.57465,0.00116,6.67591]
[1780197739080,19.78,74062.62,0.61,0.57465,0.00116,6.67591]
[1780197739817,19.78,74062.62,0.61,0.57465,0.00116,6.67591]
[1780197740035,19.78,74061.87,0.61,0.57377,0.00116,6.67865]
[1780197747064,19.78,74061.04,0.61,0.5728,0.00116,6.68164]
[1780197748377,19.78,74060.56,0.61,0.57224,0.00116,6.68333]
[1780197748391,19.78,74060.56,0.61,0.57224,0.00116,6.68333]
[1780197748542,19.78,74060.56,0.61,0.57224,0.00116,6.68333]
[1780197749078,19.78,74060.62,0.61,0.57231,0.00116,6.68312]
[1780197751376,19.78,74060.48,0.61,0.57215,0.00116,6.68361]
[1780197751661,19.78,74060.26,0.61,0.57202,0.00117,6.67196]
[1780197753913,19.78,74058.16,0.61,0.56956,0.00117,6.67921]
[1780197757135,19.78,74056.86,0.61,0.56804,0.00117,6.68358]
[1780197764183,19.79,74057.02,0.61,0.56821,0.00117,6.68309]
[1780197769579,19.79,74057.12,0.61,0.56832,0.00117,6.68279]
[1780197774252,19.79,74059.28,0.61,0.57083,0.00117,6.67549]
[1780197778282,19.8,74057.19,0.61,0.56839,0.00117,6.6826]
[1780197784324,19.8,74057.23,0.61,0.56842,0.00117,6.6825]
[1780197788679,19.8,74057.34,0.61,0.56855,0.00117,6.68214]
[1780197788780,19.8,74054.64,0.61,0.56539,0.00117,6.69096]
[1780197789718,19.8,74052.94,0.61,0.5634,0.00117,6.69629]
[1780197795400,19.81,74052.98,0.61,0.56341,0.00117,6.69625]
[1780197796408,19.81,74055.64,0.61,0.56651,0.00117,6.68786]
[1780197799788,19.82,74052.92,0.61,0.56332,0.00117,6.6965]
[1780197801928,19.82,74052.8,0.61,0.56317,0.00117,6.69688]
[1780197801934,19.82,74052.8,0.61,0.56317,0.00117,6.69688]
[1780197802028,19.82,74052.69,0.61,0.56304,0.00117,6.69723]
[1780197802253,19.82,74052.69,0.61,0.56304,0.00117,6.69723]
[1780197802451,19.82,74052.69,0.61,0.56303,0.00117,6.69725]
[1780197807485,19.84,74052.01,0.61,0.56219,0.00117,6.69944]
[1780197812085,19.85,74051.95,0.61,0.56209,0.00117,6.6997]
[1780197811939,19.85,74051.32,0.61,0.56146,0.00117,6.68922]
[1780197812262,19.85,74051.32,0.61,0.56146,0.00117,6.68922]
[1780197813100,19.85,74051.32,0.61,0.56146,0.00117,6.68922]
[1780197812522,19.86,74051.32,0.61,0.56145,0.00117,6.68924]
[1780197813529,19.86,74051.34,0.61,0.56146,0.00117,6.68921]
[1780197816175,19.86,74051.49,0.61,0.56163,0.00117,6.68878]
[1780197816550,19.87,74051.49,0.61,0.56161,0.00117,6.68883]
[1780197818246,19.87,74051.49,0.61,0.56161,0.00117,6.68883]
[1780197818249,19.87,74051.49,0.61,0.56161,0.00117,6.68883]
[1780197818426,19.87,74051.49,0.61,0.56161,0.00117,6.68883]
[1780197818861,19.87,74051.49,0.61,0.56161,0.00117,6.68883]
[1780197819105,19.87,74056.61,0.61,0.56757,0.00117,6.67285]
[1780197819219,19.87,74056.61,0.61,0.56757,0.00117,6.67285]
[1780197819929,19.88,74062.49,0.61,0.57441,0.00116,6.65262]
[1780197821119,19.88,74064.01,0.61,0.57617,0.00116,6.64707]
[1780197823185,19.88,74064.2,0.61,0.57639,0.00116,6.64636]
[1780197823474,19.88,74064.2,0.61,0.57639,0.00116,6.64636]
[1780197823600,19.88,74064.37,0.61,0.57659,0.00116,6.64573]
[1780197826257,19.88,74064.62,0.61,0.57687,0.00116,6.64483]
[1780197826606,19.88,74064.88,0.61,0.57717,0.00116,6.64387]
[1780197827585,19.88,74064.88,0.61,0.57717,0.00116,6.64387]
[1780197827680,19.88,74064.88,0.61,0.57717,0.00116,6.64387]
[1780197827685,19.88,74065.03,0.61,0.57733,0.00116,6.64334]
[1780197833669,19.9,74065.9,0.61,0.57829,0.00116,6.64024]
[1780197834327,19.9,74065.9,0.61,0.57829,0.00116,6.64024]
[1780197834569,19.9,74065.9,0.61,0.57829,0.00116,6.64024]
[1780197834680,19.9,74067.0,0.61,0.57955,0.00116,6.63606]
[1780197835685,19.9,74066.05,0.61,0.57844,0.00116,6.63973]
[1780197836830,19.9,74066.05,0.61,0.57844,0.00116,6.63973]
[1780197836960,19.9,74066.05,0.61,0.57844,0.00116,6.63973]
[1780197837061,19.9,74067.77,0.61,0.58042,0.00116,6.63315]
[1780197838103,19.91,74068.98,0.61,0.58181,0.00116,6.62843]
[1780197840071,19.91,74070.36,0.61,0.58339,0.00115,6.62298]
[1780197843529,19.92,74070.36,0.61,0.58335,0.00115,6.62311]
[1780197843784,19.92,74070.39,0.61,0.58337,0.00115,6.62303]
[1780197848561,19.94,74070.47,0.61,0.58342,0.00115,6.62288]
[1780197848778,19.94,74070.59,0.61,0.58354,0.00115,6.62244]
[1780197849600,19.94,74070.59,0.61,0.58354,0.00115,6.62244]
[1780197849826,19.94,74070.02,0.61,0.58287,0.00115,6.62478]
[1780197857726,19.96,74070.15,0.61,0.58297,0.00115,6.62446]
[1780197857840,19.96,74070.24,0.61,0.58307,0.00115,6.62411]
[1780197858225,19.96,74070.24,0.61,0.58307,0.00115,6.62411]
[1780197858548,19.96,74070.24,0.61,0.58307,0.00115,6.62411]
[1780197858644,19.96,74070.24,0.61,0.58307,0.00115,6.62411]
[1780197858957,19.96,74073.14,0.61,0.58641,0.00115,6.61222]
[1780197860058,19.96,74075.69,0.61,0.58933,0.00115,6.60143]
[1780197861090,19.96,74075.69,0.61,0.58933,0.00115,6.60143]
[1780197861190,19.96,74078.23,0.61,0.59224,0.00115,6.59035]
[1780197863883,19.96,74080.17,0.61,0.59444,0.00114,6.58168]
[1780197864890,19.96,74078.35,0.61,0.59235,0.00115,6.58991]
[1780197869927,19.97,74079.7,0.61,0.59386,0.00114,6.58398]
[1780197871939,19.98,74078.48,0.61,0.59261,0.00115,6.57693]
[1780197875935,19.98,74079.34,0.61,0.59358,0.00115,6.57315]
[1780197875940,19.98,74079.34,0.61,0.59358,0.00115,6.57315]
[1780197875986,19.98,74079.34,0.61,0.59358,0.00115,6.57315]
[1780197876035,19.98,74080.06,0.61,0.5944,0.00115,6.56992]
[1780197878941,19.99,74080.06,0.61,0.59438,0.00114,6.56999]
[1780197879187,19.99,74080.1,0.61,0.59441,0.00114,6.56987]
[1780197885170,20.0,74079.3,0.61,0.59346,0.00115,6.57361]
[1780197890425,20.01,74080.3,0.61,0.59456,0.00114,6.5693]
[1780197897115,20.02,74080.3,0.61,0.59451,0.00114,6.56948]
[1780197900137,20.02,74079.08,0.61,0.59309,0.00114,6.57507]
[1780197906180,20.03,74079.51,0.61,0.59353,0.00114,6.57334]
[1780197911215,20.04,74079.68,0.61,0.59369,0.00114,6.57274]
[1780197912223,20.04,74083.48,0.61,0.59801,0.00114,6.55529]
[1780197915244,20.05,74090.73,0.61,0.60621,0.00113,6.51996]
[1780197916249,20.05,74094.52,0.61,0.61048,0.00113,6.5004]
[1780197918263,20.06,74097.22,0.61,0.61349,0.00113,6.48613]
[1780197919274,20.06,74098.74,0.61,0.61518,0.00112,6.47794]
[1780197921416,20.07,74099.16,0.61,0.61563,0.00112,6.47573]
[1780197921835,20.07,74099.16,0.61,0.61563,0.00112,6.47573]
[1780197921934,20.07,74099.66,0.61,0.61618,0.00112,6.47303]
[1780197923613,20.07,74099.66,0.61,0.61617,0.00112,6.47311]
[1780197924119,20.07,74099.66,0.61,0.61617,0.00112,6.47311]
[1780197924221,20.07,74100.36,0.61,0.61694,0.00112,6.46929]
[1780197924284,20.07,74100.36,0.61,0.61694,0.00112,6.46929]
[1780197924325,20.07,74106.45,0.61,0.62375,0.00112,6.43444]
[1780197926168,20.07,74106.45,0.61,0.62375,0.00112,6.43444]
[1780197927040,20.08,74106.45,0.61,0.62372,0.00112,6.4346]
[1780197927228,20.08,74114.93,0.61,0.63313,0.00111,6.38307]
[1780197928334,20.09,74116.55,0.61,0.63489,0.0011,6.37297]
[1780197929342,20.09,74115.23,0.61,0.63342,0.00111,6.38141]
[1780197930865,20.09,74114.18,0.61,0.63224,0.00111,6.38812]
[1780197932902,20.09,74114.18,0.61,0.63245,0.00111,6.37529]
[1780197933004,20.1,74113.11,0.61,0.63125,0.00111,6.38206]
[1780197941073,20.11,74112.87,0.61,0.63088,0.00111,6.38408]
[1780197941174,20.12,74110.61,0.61,0.62832,0.00111,6.39824]
[1780197942432,20.13,74108.03,0.61,0.62542,0.00111,6.4139]
[1780197943441,20.13,74106.39,0.61,0.62358,0.00111,6.42365]
[1780197950370,20.13,74106.36,0.61,0.62352,0.00111,6.42398]
[1780197950848,20.15,74103.34,0.61,0.62007,0.00112,6.44178]
[1780197952503,20.15,74105.77,0.61,0.62276,0.00111,6.42795]
[1780197953510,20.15,74104.07,0.61,0.62085,0.00112,6.43782]
[1780197958546,20.17,74103.56,0.61,0.62022,0.00112,6.44106]
[1780197960920,20.17,74100.62,0.61,0.61691,0.00112,6.4577]
[1780197961613,20.17,74100.62,0.61,0.61691,0.00112,6.4577]
[1780197961669,20.17,74099.4,0.61,0.61552,0.00112,6.4645]
[1780197967607,20.18,74098.68,0.61,0.61465,0.00112,6.46876]
[1780197970991,20.19,74102.44,0.61,0.61883,0.00112,6.44812]
[1780197976290,20.2,74103.27,0.61,0.61971,0.00111,6.44364]
[1780197976391,20.2,74104.5,0.61,0.62104,0.00111,6.43685]
[1780197981068,20.21,74102.07,0.61,0.61828,0.00111,6.45087]
[1780197983720,20.22,74099.19,0.61,0.61502,0.00112,6.46697]
[1780197984727,20.22,74096.92,0.61,0.61247,0.00112,6.47926]
[1780197991140,20.24,74096.97,0.61,0.61264,0.00112,6.46663]
[1780197996808,20.26,74096.97,0.61,0.61255,0.00112,6.46705]
[1780198005874,20.28,74097.12,0.61,0.61258,0.00112,6.46689]
[1780198011279,20.3,74097.79,0.61,0.61326,0.00112,6.46369]
[1780198019971,20.32,74097.71,0.61,0.61304,0.00112,6.46476]
[1780198024697,20.33,74097.48,0.61,0.61275,0.00112,6.46615]
[1780198024767,20.33,74096.83,0.61,0.61201,0.00112,6.46963]
[1780198027678,20.33,74096.83,0.61,0.61201,0.00112,6.46963]
[1780198027774,20.33,74096.83,0.61,0.61199,0.00112,6.46974]
[1780198037091,20.35,74097.01,0.61,0.61212,0.00111,6.46913]
[1780198042128,20.35,74097.77,0.61,0.61292,0.00111,6.46531]
[1780198047162,20.36,74097.55,0.61,0.61264,0.00111,6.46668]
[1780198058399,20.37,74097.52,0.61,0.61276,0.00112,6.45422]
[1780198059247,20.38,74088.47,0.61,0.60257,0.00112,6.50036]
[1780198060254,20.38,74082.45,0.61,0.59579,0.00113,6.52854]
[1780198062177,20.38,74082.42,0.61,0.59575,0.00113,6.5287]
[1780198062181,20.38,74082.42,0.61,0.59575,0.00113,6.5287]
[1780198062278,20.39,74079.91,0.61,0.59291,0.00113,6.53989]
[1780198067305,20.38,74079.19,0.61,0.59214,0.00113,6.54288]
[1780198072338,20.37,74078.53,0.61,0.59143,0.00113,6.54561]
[1780198077375,20.36,74075.01,0.61,0.58746,0.00113,6.5604]
[1780198079306,20.36,74074.75,0.61,0.58717,0.00113,6.56147]
[1780198079316,20.36,74074.75,0.61,0.58717,0.00113,6.56147]
[1780198079407,20.36,74073.88,0.61,0.58619,0.00114,6.56502]
[1780198080000,20.36,74073.88,0.61,0.58619,0.00114,6.56502]
[1780198080312,20.36,74073.88,0.61,0.58619,0.00114,6.56502]
[1780198080412,20.36,74074.44,0.61,0.58682,0.00114,6.56273]
[1780198081634,20.36,74074.44,0.61,0.58682,0.00114,6.56275]
[1780198082420,20.36,74075.96,0.61,0.58853,0.00113,6.55648]
[1780198086722,20.37,74076.3,0.61,0.5889,0.00113,6.55512]
[1780198086736,20.37,74076.3,0.61,0.5889,0.00113,6.55512]
[1780198087416,20.37,74076.3,0.61,0.5889,0.00113,6.55512]
[1780198087442,20.37,74076.21,0.61,0.58879,0.00113,6.55551]
[1780198088400,20.37,74076.21,0.61,0.58879,0.00113,6.55551]
[1780198088451,20.37,74075.67,0.61,0.58819,0.00113,6.55776]
[1780198093485,20.36,74075.35,0.61,0.58784,0.00113,6.55901]
[1780198095515,20.36,74075.13,0.61,0.5876,0.00113,6.55991]
[1780198095520,20.36,74075.13,0.61,0.5876,0.00113,6.55991]
[1780198095616,20.36,74075.24,0.61,0.58773,0.00113,6.55944]
[1780198101911,20.36,74074.39,0.61,0.58678,0.00114,6.56287]
[1780198103750,20.36,74074.39,0.61,0.58679,0.00114,6.56286]
[1780198104246,20.36,74074.39,0.61,0.58679,0.00114,6.56286]
[1780198104656,20.36,74074.37,0.61,0.58677,0.00114,6.56293]
[1780198104758,20.36,74075.99,0.61,0.5886,0.00113,6.55624]
[1780198105675,20.36,74075.99,0.61,0.5886,0.00113,6.55624]
[1780198105777,20.36,74075.23,0.61,0.58774,0.00113,6.5594]
[1780198111981,20.35,74075.45,0.61,0.58817,0.00114,6.54575]
[1780198116827,20.35,74075.23,0.61,0.58793,0.00114,6.54661]
[1780198116927,20.35,74074.76,0.61,0.5874,0.00114,6.54855]
[1780198122053,20.34,74074.83,0.61,0.58749,0.00114,6.54821]
[1780198125936,20.34,74074.83,0.61,0.58749,0.00114,6.54821]
[1780198126142,20.34,74074.83,0.61,0.58749,0.00114,6.54821]
[1780198126243,20.34,74074.83,0.61,0.5875,0.00114,6.54817]
[1780198132122,20.34,74074.57,0.61,0.58722,0.00114,6.54918]
[1780198135107,20.34,74074.57,0.61,0.58723,0.00114,6.54918]
[1780198135144,20.34,74074.68,0.61,0.58736,0.00114,6.5487]
[1780198139488,20.34,74074.21,0.61,0.58681,0.00114,6.55066]
[1780198139495,20.34,74074.21,0.61,0.58681,0.00114,6.55066]
[1780198139585,20.34,74073.78,0.61,0.5863,0.00114,6.55252]
[1780198142454,20.35,74073.95,0.61,0.58648,0.00114,6.55186]
[1780198142192,20.35,74078.6,0.61,0.59176,0.00113,6.53227]
[1780198142830,20.35,74078.6,0.61,0.59176,0.00113,6.53229]
[1780198144411,20.35,74080.55,0.61,0.59396,0.00113,6.52376]
[1780198145252,20.35,74084.79,0.61,0.59875,0.00113,6.50448]
[1780198146858,20.36,74087.79,0.61,0.60211,0.00113,6.49036]
[1780198150886,20.37,74089.17,0.61,0.60361,0.00112,6.48388]
[1780198156927,20.38,74089.48,0.61,0.60389,0.00112,6.48269]
[1780198160507,20.39,74090.51,0.61,0.605,0.00112,6.47784]
[1780198167751,20.4,74090.91,0.61,0.6054,0.00112,6.47608]
[1780198167820,20.4,74090.91,0.61,0.6054,0.00112,6.47608]
[1780198167824,20.4,74090.91,0.61,0.6054,0.00112,6.47608]
[1780198168159,20.4,74090.91,0.61,0.6054,0.00112,6.47608]
[1780198168179,20.4,74090.91,0.61,0.6054,0.00112,6.47608]
[1780198168420,20.4,74090.91,0.61,0.6054,0.00112,6.47608]
[1780198168520,20.41,74092.94,0.61,0.60763,0.00112,6.46609]
[1780198170008,20.41,74092.94,0.61,0.60763,0.00112,6.46612]
[1780198170109,20.41,74107.82,0.61,0.62417,0.0011,6.38534]
[1780198171035,20.41,74107.82,0.61,0.62438,0.00111,6.37243]
[1780198173566,20.41,74107.56,0.61,0.62408,0.00111,6.37401]
[1780198174053,20.42,74107.95,0.61,0.62451,0.00111,6.37179]
[1780198177071,20.42,74106.62,0.61,0.62301,0.00111,6.37958]
[1780198178077,20.42,74105.61,0.61,0.62189,0.00111,6.38539]
[1780198183112,20.43,74105.72,0.61,0.62198,0.00111,6.38492]
[1780198185127,20.43,74101.06,0.61,0.61679,0.00111,6.41099]
[1780198190160,20.43,74099.88,0.61,0.61546,0.00111,6.41753]
[1780198190899,20.43,74099.88,0.61,0.61546,0.00111,6.41753]
[1780198191168,20.43,74099.6,0.61,0.61513,0.00111,6.41908]
[1780198195200,20.44,74097.29,0.61,0.61252,0.00112,6.43157]
[1780198200231,20.45,74096.68,0.61,0.6118,0.00112,6.43497]
[1780198205266,20.46,74094.69,0.61,0.60953,0.00112,6.44552]
[1780198207481,20.46,74094.71,0.61,0.60954,0.00112,6.44548]
[1780198207569,20.47,74094.53,0.61,0.60931,0.00112,6.44652]
[1780198209299,20.47,74089.91,0.61,0.60413,0.00112,6.46968]
[1780198210301,20.47,74086.53,0.61,0.60033,0.00112,6.48593]
[1780198211462,20.47,74086.53,0.61,0.60033,0.00112,6.48593]
[1780198211563,20.47,74078.67,0.61,0.59146,0.00113,6.52138]
[1780198214392,20.48,74078.09,0.61,0.59079,0.00113,6.52393]
[1780198214434,20.48,74079.26,0.61,0.5921,0.00113,6.51892]
[1780198216343,20.48,74077.36,0.61,0.58996,0.00113,6.52703]
[1780198218903,20.47,74077.16,0.61,0.58976,0.00113,6.52778]
[1780198219364,20.47,74079.12,0.61,0.59199,0.00113,6.51935]
[1780198221378,20.46,74076.86,0.61,0.58947,0.00113,6.52885]
[1780198226416,20.43,74076.47,0.61,0.58914,0.00113,6.53009]
[1780198231449,20.41,74076.0,0.61,0.58887,0.00114,6.51897]
[1780198236427,20.39,74076.23,0.61,0.58921,0.00114,6.51769]
[1780198238484,20.38,74075.62,0.61,0.58856,0.00114,6.52009]
[1780198244540,20.37,74076.29,0.61,0.58938,0.00114,6.51707]
[1780198249582,20.34,74076.1,0.61,0.58927,0.00114,6.51745]
[1780198251660,20.33,74075.98,0.61,0.58917,0.00114,6.51782]
[1780198263057,20.28,74076.32,0.61,0.58978,0.00114,6.51556]
[1780198268710,20.25,74076.21,0.61,0.58979,0.00115,6.51551]
[1780198273126,20.23,74073.25,0.61,0.58647,0.00115,6.52761]
[1780198276766,20.22,74071.57,0.61,0.58456,0.00115,6.53438]
[1780198281085,20.21,74071.76,0.61,0.58482,0.00115,6.53348]
[1780198281187,20.21,74070.77,0.61,0.58368,0.00115,6.53747]
[1780198283196,20.22,74069.38,0.61,0.58207,0.00115,6.54298]
[1780198285829,20.22,74067.71,0.61,0.58014,0.00115,6.54947]
[1780198290260,20.22,74067.04,0.61,0.57936,0.00115,6.55203]
[1780198290362,20.22,74066.96,0.61,0.57926,0.00115,6.55234]
[1780198291871,20.22,74066.39,0.61,0.57874,0.00116,6.54184]
[1780198296330,20.22,74066.48,0.61,0.57884,0.00116,6.54152]
[1780198296432,20.22,74066.42,0.61,0.57877,0.00116,6.54175]
[1780198301941,20.23,74065.57,0.61,0.57777,0.00116,6.54497]
[1780198304430,20.23,74065.76,0.61,0.57799,0.00116,6.54427]
[1780198304532,20.23,74065.06,0.61,0.57718,0.00116,6.54687]
[1780198309997,20.23,74065.41,0.61,0.57757,0.00116,6.54561]
[1780198313408,20.23,74066.63,0.61,0.57898,0.00116,6.54108]
[1780198315555,20.23,74066.63,0.61,0.57898,0.00116,6.54108]
[1780198315657,20.23,74066.92,0.61,0.5793,0.00116,6.54001]
[1780198321073,20.24,74067.16,0.61,0.57957,0.00116,6.53913]
[1780198326108,20.24,74067.87,0.61,0.58038,0.00115,6.53646]
[1780198331145,20.24,74067.83,0.61,0.58033,0.00115,6.53664]
[1780198338192,20.24,74067.74,0.61,0.58021,0.00115,6.53702]
[1780198339199,20.24,74065.84,0.61,0.57802,0.00116,6.54418]
[1780198340207,20.25,74063.33,0.61,0.57511,0.00116,6.55334]
[1780198343618,20.25,74061.25,0.61,0.5727,0.00116,6.56066]
[1780198350278,20.25,74061.54,0.61,0.57304,0.00116,6.55966]
[1780198356016,20.25,74061.63,0.61,0.57328,0.00116,6.54669]
[1780198356190,20.25,74061.63,0.61,0.57328,0.00116,6.54669]
[1780198356291,20.24,74061.63,0.61,0.57329,0.00116,6.54665]
[1780198360282,20.24,74062.54,0.61,0.57434,0.00116,6.54345]
[1780198360384,20.24,74064.1,0.61,0.57615,0.00116,6.53787]
[1780198366389,20.25,74063.88,0.61,0.57589,0.00116,6.53869]
[1780198372432,20.25,74064.76,0.61,0.5769,0.00116,6.53552]
[1780198374445,20.25,74068.12,0.61,0.58078,0.00116,6.52292]
[1780198376460,20.25,74070.93,0.61,0.58403,0.00115,6.5119]
[1780198377466,20.25,74075.03,0.61,0.58875,0.00115,6.49505]
[1780198380000,20.25,74075.76,0.61,0.58958,0.00115,6.49198]
[1780198380591,20.25,74072.53,0.61,0.58586,0.00115,6.50548]
[1780198381527,20.25,74072.53,0.61,0.58586,0.00115,6.50548]
[1780198381601,20.25,74069.02,0.61,0.5818,0.00115,6.51951]
[1780198383385,20.26,74069.05,0.61,0.58183,0.00115,6.51941]
[1780198383508,20.26,74062.76,0.61,0.57455,0.00116,6.54283]
[1780198384517,20.25,74059.68,0.61,0.57099,0.00116,6.55345]
[1780198387577,20.24,74059.87,0.61,0.57125,0.00116,6.5527]
[1780198387641,20.24,74059.84,0.61,0.57123,0.00116,6.55275]
[1780198393579,20.22,74059.63,0.61,0.57105,0.00116,6.55327]
[1780198398760,20.21,74059.56,0.61,0.57098,0.00116,6.55346]
[1780198398767,20.21,74059.56,0.61,0.57098,0.00116,6.55346]
[1780198399620,20.2,74059.56,0.61,0.57103,0.00116,6.55332]
[1780198404659,20.2,74059.04,0.61,0.57042,0.00116,6.55511]
[1780198409143,20.21,74059.88,0.61,0.57138,0.00116,6.5523]
[1780198409244,20.21,74059.86,0.61,0.57135,0.00116,6.55239]
[1780198411973,20.21,74059.86,0.61,0.57147,0.00117,6.53976]
[1780198412713,20.21,74059.9,0.61,0.57151,0.00117,6.53964]
[1780198418755,20.23,74059.37,0.61,0.57085,0.00117,6.54157]
[1780198423484,20.23,74059.37,0.61,0.57085,0.00117,6.54157]
[1780198423792,20.23,74059.23,0.61,0.57066,0.00116,6.54212]
[1780198424797,20.24,74061.92,0.61,0.57378,0.00116,6.53288]
[1780198426588,20.24,74065.76,0.61,0.57824,0.00116,6.51899]
[1780198431846,20.24,74066.85,0.61,0.57948,0.00116,6.51496]
[1780198435874,20.25,74070.22,0.61,0.58337,0.00116,6.50194]
[1780198436881,20.25,74071.96,0.61,0.58538,0.00116,6.49497]
[1780198438285,20.25,74068.46,0.61,0.58132,0.00116,6.50889]
[1780198439197,20.25,74066.97,0.61,0.57958,0.00116,6.51463]
[1780198444323,20.26,74067.15,0.61,0.57976,0.00116,6.51407]
[1780198446951,20.27,74068.86,0.61,0.58171,0.00116,6.50758]
[1780198448063,20.27,74070.91,0.61,0.58407,0.00115,6.49952]
[1780198454790,20.28,74071.2,0.61,0.58436,0.00115,6.49853]
[1780198455011,20.29,74070.7,0.61,0.58377,0.00115,6.50059]
[1780198461052,20.3,74071.09,0.61,0.58416,0.00115,6.49922]
[1780198466087,20.31,74072.65,0.61,0.58592,0.00115,6.49308]
[1780198468010,20.31,74072.82,0.61,0.5861,0.00115,6.49242]
[1780198468069,20.31,74072.82,0.61,0.5861,0.00115,6.49242]
[1780198468099,20.31,74073.02,0.61,0.58633,0.00115,6.49163]
[1780198469220,20.31,74073.02,0.61,0.58633,0.00115,6.49163]
[1780198469321,20.32,74079.05,0.61,0.59324,0.00115,6.46598]
[1780198470862,20.32,74079.05,0.61,0.59324,0.00115,6.46602]
[1780198471121,20.32,74080.09,0.61,0.59459,0.00115,6.4486]
[1780198472128,20.32,74082.27,0.61,0.59708,0.00115,6.43875]
[1780198474540,20.33,74087.98,0.61,0.60357,0.00114,6.41177]
[1780198476156,20.33,74089.56,0.61,0.60535,0.00114,6.40406]
[1780198477795,20.33,74089.56,0.61,0.60535,0.00114,6.40406]
[1780198477163,20.33,74094.54,0.61,0.611,0.00113,6.3787]
[1780198478170,20.33,74093.94,0.61,0.61031,0.00113,6.38186]
[1780198479177,20.34,74096.56,0.61,0.61327,0.00113,6.36811]
[1780198480183,20.34,74098.62,0.61,0.61559,0.00113,6.35708]
[1780198481192,20.34,74099.76,0.61,0.61686,0.00113,6.35091]
[1780198482250,20.34,74099.76,0.61,0.61686,0.00113,6.35091]
[1780198482302,20.34,74099.28,0.61,0.61631,0.00113,6.3536]
[1780198488322,20.35,74099.52,0.61,0.61653,0.00113,6.35252]
[1780198488343,20.36,74099.48,0.61,0.61646,0.00113,6.35286]
[1780198489452,20.36,74102.16,0.61,0.61947,0.00112,6.33808]
[1780198490395,20.36,74102.16,0.61,0.61947,0.00112,6.33808]
[1780198490596,20.36,74104.83,0.61,0.62245,0.00112,6.32301]
[1780198492268,20.36,74106.47,0.61,0.62427,0.00112,6.31364]
[1780198493274,20.36,74110.26,0.61,0.6285,0.00112,6.29125]
[1780198494679,20.36,74113.58,0.61,0.6322,0.00111,6.27106]
[1780198495360,20.36,74113.58,0.61,0.6322,0.00111,6.27106]
[1780198495430,20.36,74113.58,0.61,0.6322,0.00111,6.27106]
[1780198500325,20.38,74112.64,0.61,0.63107,0.00111,6.27733]
[1780198501644,20.38,74108.29,0.61,0.6262,0.00112,6.30353]
[1780198503626,20.39,74104.65,0.61,0.6221,0.00112,6.3248]
[1780198506366,20.4,74103.21,0.61,0.62044,0.00112,6.33323]
[1780198509391,20.4,74100.11,0.61,0.61691,0.00112,6.35069]
[1780198510403,20.41,74094.55,0.61,0.61063,0.00113,6.38042]
[1780198511401,20.41,74093.03,0.61,0.6089,0.00113,6.38833]
[1780198514820,20.42,74090.39,0.61,0.60587,0.00113,6.40184]
[1780198516436,20.42,74088.88,0.61,0.60413,0.00113,6.4094]
[1780198521725,20.43,74089.17,0.61,0.60442,0.00113,6.40818]
[1780198521827,20.43,74087.98,0.61,0.60306,0.00113,6.41403]
[1780198527039,20.45,74087.19,0.61,0.6021,0.00113,6.41808]
[1780198530534,20.45,74084.84,0.61,0.59939,0.00114,6.42939]
[1780198531541,20.46,74084.31,0.61,0.59896,0.00114,6.419]
[1780198534564,20.46,74082.83,0.61,0.59725,0.00114,6.42593]
[1780198536577,20.47,74081.85,0.61,0.59612,0.00114,6.43045]
[1780198540934,20.47,74082.69,0.61,0.59704,0.00114,6.42678]
[1780198541613,20.48,74082.88,0.61,0.59725,0.00114,6.42594]
[1780198544635,20.48,74081.2,0.61,0.59531,0.00114,6.43364]
[1780198545353,20.48,74081.2,0.61,0.59531,0.00114,6.43364]
[1780198545640,20.48,74080.23,0.61,0.5942,0.00114,6.43799]
[1780198546648,20.48,74078.73,0.61,0.59248,0.00114,6.44459]
[1780198551690,20.49,74077.53,0.61,0.59108,0.00114,6.44987]
[1780198556724,20.5,74079.7,0.61,0.59353,0.00114,6.44056]
[1780198557732,20.5,74081.85,0.61,0.59598,0.00114,6.43102]
[1780198561759,20.5,74082.93,0.61,0.59717,0.00114,6.42625]
[1780198565787,20.51,74084.03,0.61,0.59839,0.00114,6.42133]
[1780198566795,20.51,74081.11,0.61,0.59506,0.00114,6.43461]
[1780198567801,20.51,74079.55,0.61,0.59328,0.00114,6.44152]
[1780198567999,20.51,74079.55,0.61,0.59328,0.00114,6.44152]
[1780198568808,20.51,74079.1,0.61,0.59277,0.00114,6.44351]
[1780198573844,20.52,74079.89,0.61,0.59364,0.00114,6.44015]
[1780198579886,20.53,74079.9,0.61,0.59362,0.00114,6.44022]
[1780198584922,20.53,74079.52,0.61,0.59316,0.00114,6.44202]
[1780198586935,20.54,74073.95,0.61,0.58679,0.00114,6.46558]
[1780198590966,20.54,74071.37,0.61,0.58382,0.00114,6.47598]
[1780198591973,20.55,74070.32,0.61,0.58276,0.00115,6.46729]
[1780198592408,20.55,74070.32,0.61,0.58276,0.00115,6.46729]
[1780198592502,20.55,74068.25,0.61,0.58039,0.00115,6.47521]
[1780198593989,20.55,74067.05,0.61,0.579,0.00115,6.47972]
[1780198594091,20.55,74067.05,0.61,0.579,0.00115,6.47972]
[1780198594093,20.55,74067.05,0.61,0.579,0.00115,6.47972]
[1780198594994,20.55,74066.87,0.61,0.57879,0.00115,6.4804]
[1780198595174,20.55,74066.87,0.61,0.57879,0.00115,6.4804]
[1780198595999,20.55,74066.59,0.61,0.57846,0.00115,6.48146]
[1780198598962,20.56,74065.42,0.61,0.5771,0.00115,6.48579]
[1780198600031,20.56,74061.75,0.61,0.57287,0.00115,6.49871]
[1780198604168,20.56,74061.64,0.61,0.57273,0.00115,6.49914]
[1780198604269,20.56,74061.07,0.61,0.57207,0.00115,6.50109]
[1780198610098,20.57,74061.26,0.61,0.57226,0.00115,6.50052]
[1780198615526,20.58,74061.36,0.61,0.57235,0.00115,6.50025]
[1780198622183,20.59,74060.62,0.61,0.57147,0.00115,6.50283]
[1780198630238,20.6,74061.05,0.61,0.57193,0.00115,6.50148]
[1780198635668,20.6,74060.98,0.61,0.57184,0.00115,6.50177]
[1780198641314,20.61,74057.75,0.61,0.5681,0.00115,6.51241]
[1780198642323,20.61,74056.68,0.61,0.56686,0.00115,6.5158]
[1780198648772,20.61,74056.49,0.61,0.56663,0.00115,6.51643]
[1780198651058,20.62,74055.6,0.61,0.5657,0.00115,6.50652]
[1780198653399,20.62,74053.45,0.61,0.56321,0.00116,6.51301]
[1780198658434,20.63,74052.27,0.61,0.56183,0.00116,6.51649]
[1780198663905,20.63,74052.35,0.61,0.56191,0.00116,6.51628]
[1780198669511,20.64,74052.21,0.61,0.56173,0.00116,6.51673]
[1780198670724,20.64,74052.21,0.61,0.56173,0.00116,6.51673]
[1780198670826,20.64,74051.4,0.61,0.5608,0.00116,6.51905]
[1780198673928,20.64,74051.54,0.61,0.56095,0.00116,6.51866]
[1780198674029,20.63,74051.42,0.61,0.56085,0.00116,6.51891]
[1780198677797,20.62,74050.96,0.61,0.56033,0.00116,6.52018]
[1780198677897,20.62,74048.11,0.61,0.55703,0.00116,6.52798]
[1780198679581,20.63,74046.83,0.61,0.55555,0.00116,6.53134]
[1780198682623,20.63,74046.89,0.61,0.55561,0.00116,6.53119]
[1780198682834,20.63,74046.89,0.61,0.55561,0.00116,6.53119]
[1780198682936,20.63,74042.72,0.61,0.55078,0.00116,6.54151]
[1780198683917,20.63,74042.72,0.61,0.55078,0.00116,6.54151]
[1780198684007,20.63,74043.34,0.61,0.5515,0.00116,6.54004]
[1780198686925,20.62,74043.24,0.61,0.55138,0.00116,6.54027]
[1780198687026,20.62,74043.24,0.61,0.55139,0.00116,6.54027]
[1780198692174,20.62,74043.91,0.61,0.55217,0.00116,6.53865]
[1780198692673,20.62,74044.19,0.61,0.55249,0.00116,6.53797]
[1780198693681,20.62,74050.49,0.61,0.55979,0.00116,6.52148]
[1780198697708,20.62,74051.94,0.61,0.56147,0.00116,6.51739]
[1780198699721,20.63,74050.57,0.61,0.55987,0.00116,6.52129]
[1780198701735,20.63,74048.65,0.61,0.55764,0.00116,6.52657]
[1780198705142,20.63,74048.76,0.61,0.55776,0.00116,6.5263]
[1780198705866,20.64,74048.77,0.61,0.55777,0.00116,6.52629]
[1780198711805,20.64,74048.82,0.61,0.55791,0.00116,6.51348]
[1780198716840,20.65,74048.84,0.61,0.55791,0.00116,6.51347]
[1780198723149,20.65,74049.12,0.61,0.55823,0.00116,6.51274]
[1780198723189,20.65,74049.12,0.61,0.55823,0.00116,6.51274]
[1780198723585,20.65,74049.12,0.61,0.55823,0.00116,6.51274]
[1780198723640,20.65,74049.12,0.61,0.55823,0.00116,6.51274]
[1780198723889,20.66,74049.13,0.61,0.55822,0.00116,6.51275]
[1780198724896,20.66,74052.63,0.61,0.56227,0.00116,6.50294]
[1780198725277,20.66,74052.63,0.61,0.56227,0.00116,6.50294]
[1780198725905,20.66,74053.84,0.61,0.56366,0.00116,6.49939]
[1780198728348,20.67,74054.48,0.61,0.56439,0.00115,6.49752]
[1780198728924,20.67,74054.28,0.61,0.56415,0.00115,6.49813]
[1780198730998,20.67,74055.64,0.61,0.56571,0.00115,6.49405]
[1780198733415,20.67,74055.81,0.61,0.5659,0.00115,6.49355]
[1780198733962,20.68,74056.07,0.61,0.5662,0.00115,6.49276]
[1780198738996,20.68,74055.74,0.61,0.56579,0.00115,6.49383]
[1780198739673,20.68,74055.74,0.61,0.56579,0.00115,6.49383]
[1780198740023,20.68,74056.59,0.61,0.56677,0.00115,6.49122]
[1780198742019,20.69,74053.84,0.61,0.56359,0.00115,6.4996]
[1780198742532,20.69,74053.84,0.61,0.56359,0.00115,6.4996]
[1780198743026,20.69,74052.45,0.61,0.56198,0.00115,6.50367]
[1780198744032,20.69,74049.56,0.61,0.55863,0.00116,6.51179]
[1780198748667,20.7,74049.53,0.61,0.55858,0.00116,6.51192]
[1780198748767,20.7,74049.28,0.61,0.55829,0.00116,6.51261]
[1780198753095,20.71,74048.03,0.61,0.55683,0.00116,6.51599]
[1780198757124,20.71,74043.85,0.61,0.55197,0.00116,6.52657]
[1780198758130,20.71,74039.73,0.61,0.5472,0.00116,6.53603]
[1780198760817,20.72,74040.14,0.61,0.54767,0.00116,6.53514]
[1780198761151,20.72,74040.49,0.61,0.54807,0.00116,6.53437]
[1780198764886,20.72,74040.2,0.61,0.54773,0.00116,6.53503]
[1780198764901,20.72,74040.2,0.61,0.54773,0.00116,6.53503]
[1780198764988,20.72,74039.86,0.61,0.54733,0.00116,6.53578]
[1780198765281,20.72,74039.86,0.61,0.54733,0.00116,6.53578]
[1780198771020,20.73,74039.49,0.61,0.54689,0.00116,6.53661]
[1780198771122,20.73,74039.49,0.61,0.54697,0.00116,6.52391]
[1780198776654,20.73,74041.34,0.61,0.54911,0.00116,6.51983]
[1780198779285,20.74,74042.53,0.61,0.55048,0.00116,6.5171]
[1780198784307,20.74,74041.79,0.61,0.54962,0.00116,6.51883]
[1780198785814,20.74,74039.53,0.61,0.54699,0.00116,6.52388]
[1780198789207,20.74,74038.65,0.61,0.54597,0.00116,6.52577]
[1780198789354,20.74,74037.54,0.61,0.54468,0.00116,6.52809]
[1780198795396,20.75,74038.04,0.61,0.54526,0.00116,6.52706]
[1780198800485,20.75,74037.0,0.61,0.54405,0.00116,6.5292]
[1780198801500,20.75,74037.06,0.61,0.54411,0.00116,6.52908]
[1780198801771,20.75,74037.06,0.61,0.54411,0.00116,6.52908]
[1780198803454,20.75,74033.48,0.61,0.53995,0.00116,6.536]
[1780198804459,20.75,74029.95,0.61,0.53585,0.00116,6.54212]
[1780198806524,20.75,74029.95,0.61,0.53585,0.00116,6.54212]
[1780198806570,20.75,74029.95,0.61,0.53585,0.00116,6.54212]
[1780198806615,20.75,74029.95,0.61,0.53585,0.00116,6.54212]
[1780198806814,20.75,74029.37,0.61,0.53518,0.00116,6.54304]
[1780198808830,20.75,74023.27,0.61,0.52808,0.00117,6.55179]
[1780198811014,20.75,74021.89,0.61,0.52647,0.00117,6.55348]
[1780198811906,20.75,74021.89,0.61,0.52647,0.00117,6.55348]
[1780198812199,20.74,74021.93,0.61,0.52653,0.00117,6.55342]
[1780198815318,20.73,74022.2,0.61,0.52686,0.00117,6.55308]
[1780198815540,20.72,74022.19,0.61,0.52685,0.00117,6.55308]
[1780198816935,20.72,74026.22,0.61,0.53156,0.00117,6.54777]
[1780198818181,20.72,74026.22,0.61,0.53156,0.00117,6.54777]
[1780198818189,20.72,74028.11,0.61,0.53376,0.00117,6.54496]
[1780198818815,20.72,74028.11,0.61,0.53376,0.00117,6.54496]
[1780198818916,20.72,74028.44,0.61,0.53414,0.00117,6.54445]
[1780198821582,20.72,74030.47,0.61,0.53651,0.00116,6.54118]
[1780198823941,20.72,74030.99,0.61,0.53711,0.00116,6.54031]
[1780198824022,20.72,74030.99,0.61,0.53711,0.00116,6.54031]
[1780198829639,20.72,74031.42,0.61,0.53761,0.00116,6.53958]
[1780198830984,20.72,74031.42,0.61,0.53761,0.00116,6.53958]
[1780198831085,20.72,74031.98,0.61,0.53833,0.00117,6.52591]
[1780198837078,20.72,74032.74,0.61,0.53921,0.00117,6.52456]
[1780198839092,20.72,74032.89,0.61,0.53939,0.00117,6.52429]
[1780198839194,20.72,74032.89,0.61,0.53939,0.00117,6.52429]
[1780198842730,20.72,74034.96,0.61,0.5418,0.00116,6.52043]
[1780198844145,20.72,74034.96,0.61,0.5418,0.00116,6.52043]
[1780198844248,20.72,74026.78,0.61,0.53226,0.00117,6.53429]
[1780198844602,20.72,74026.78,0.61,0.53226,0.00117,6.53429]
[1780198844744,20.72,74026.8,0.61,0.53228,0.00117,6.53426]
[1780198846058,20.72,74032.75,0.61,0.53923,0.00117,6.52453]
[1780198846609,20.72,74032.75,0.61,0.53923,0.00117,6.52453]
[1780198847148,20.71,74033.92,0.61,0.54061,0.00117,6.52237]
[1780198850786,20.71,74035.21,0.61,0.54212,0.00117,6.5199]
[1780198857218,20.71,74034.99,0.61,0.54187,0.00117,6.52032]
[1780198862872,20.7,74036.46,0.61,0.54359,0.00117,6.51742]
[1780198863878,20.7,74038.3,0.61,0.54573,0.00116,6.51362]
[1780198864893,20.7,74037.17,0.61,0.54442,0.00117,6.51597]
[1780198870926,20.7,74037.48,0.61,0.54479,0.00117,6.51531]
[1780198875962,20.69,74037.39,0.61,0.5447,0.00117,6.51548]
[1780198883013,20.68,74036.59,0.61,0.54378,0.00117,6.51708]
[1780198889055,20.68,74036.37,0.61,0.54353,0.00117,6.51751]
[1780198892077,20.68,74036.33,0.61,0.54357,0.00117,6.50484]
[1780198897111,20.67,74035.95,0.61,0.54314,0.00117,6.50558]
[1780198902147,20.67,74035.78,0.61,0.54295,0.00117,6.5059]
[1780198907180,20.66,74036.03,0.61,0.54325,0.00117,6.50539]
[1780198912216,20.66,74036.63,0.61,0.54396,0.00117,6.50416]
[1780198917281,20.65,74036.08,0.61,0.54333,0.00117,6.50525]
[1780198917467,20.65,74036.08,0.61,0.54333,0.00117,6.50525]
[1780198917585,20.65,74036.08,0.61,0.54333,0.00117,6.50525]
[1780198917676,20.65,74036.08,0.61,0.54333,0.00117,6.50525]
[1780198918258,20.65,74036.07,0.61,0.54332,0.00117,6.50527]
[1780198918572,20.65,74036.07,0.61,0.54332,0.00117,6.50527]
[1780198919264,20.65,74040.64,0.61,0.54866,0.00117,6.49554]
[1780198920272,20.65,74043.84,0.61,0.5524,0.00117,6.48804]
[1780198921636,20.65,74044.19,0.61,0.5528,0.00117,6.4872]
[1780198922291,20.66,74044.64,0.61,0.55332,0.00117,6.48609]
[1780198927711,20.66,74044.77,0.61,0.55346,0.00117,6.48581]
[1780198933365,20.67,74044.77,0.61,0.55344,0.00117,6.48585]
[1780198939406,20.68,74045.85,0.61,0.55468,0.00116,6.48318]
[1780198941421,20.68,74047.01,0.61,0.55602,0.00116,6.48021]
[1780198947160,20.69,74047.78,0.61,0.55691,0.00116,6.47822]
[1780198951491,20.69,74047.63,0.61,0.55682,0.00117,6.46585]
[1780198956680,20.7,74048.14,0.61,0.5574,0.00116,6.46453]
[1780198956781,20.7,74049.61,0.61,0.55911,0.00116,6.46056]
[1780198960156,20.7,74047.94,0.61,0.55715,0.00116,6.4651]
[1780198962568,20.71,74046.85,0.61,0.55587,0.00117,6.46798]
[1780198968114,20.71,74046.64,0.61,0.55561,0.00116,6.46855]
[1780198975914,20.72,74046.95,0.61,0.55595,0.00116,6.46779]
[1780198981701,20.73,74045.98,0.61,0.5548,0.00116,6.47035]
[1780198984096,20.73,74042.04,0.61,0.5502,0.00117,6.47993]
[1780198987135,20.73,74040.8,0.61,0.54875,0.00117,6.48277]
[1780198992751,20.74,74041.56,0.61,0.54963,0.00117,6.48106]
[1780198992853,20.74,74040.13,0.61,0.54796,0.00117,6.48429]
[1780198998149,20.74,74040.4,0.61,0.54827,0.00117,6.4837]
[1780199001840,20.74,74041.74,0.61,0.54983,0.00117,6.48068]
[1780199006876,20.75,74040.92,0.61,0.54886,0.00117,6.48256]
[1780199009898,20.75,74042.13,0.61,0.55027,0.00116,6.4798]
[1780199014935,20.75,74043.41,0.61,0.55185,0.00117,6.46399]
[1780199017355,20.75,74044.73,0.61,0.55339,0.00117,6.46078]
[1780199022991,20.75,74046.23,0.61,0.55513,0.00117,6.45701]
[1780199025013,20.75,74051.24,0.61,0.56096,0.00116,6.44353]
[1780199034067,20.76,74050.85,0.61,0.56049,0.00116,6.44468]
[1780199036081,20.76,74052.31,0.61,0.56218,0.00116,6.44054]
[1780199041117,20.77,74051.19,0.61,0.56087,0.00116,6.44377]
[1780199048552,20.77,74051.42,0.61,0.56112,0.00116,6.44317]
[1780199054208,20.78,74051.84,0.61,0.56159,0.00116,6.442]
[1780199056461,20.78,74053.41,0.61,0.56341,0.00116,6.43747]
[1780199058236,20.78,74056.0,0.61,0.56641,0.00116,6.42969]
[1780199059243,20.78,74058.08,0.61,0.56881,0.00116,6.42317]
[1780199061257,20.78,74059.22,0.61,0.57013,0.00116,6.4195]
[1780199066291,20.78,74059.45,0.61,0.57039,0.00116,6.41877]
[1780199072334,20.8,74060.12,0.61,0.57126,0.00116,6.40374]
[1780199078380,20.81,74060.45,0.61,0.5716,0.00116,6.40277]
[1780199086435,20.82,74060.23,0.61,0.5713,0.00116,6.40364]
[1780199093486,20.84,74060.91,0.61,0.57204,0.00115,6.40151]
[1780199098902,20.84,74060.46,0.61,0.57149,0.00115,6.40309]
[1780199104563,20.85,74061.1,0.61,0.5722,0.00115,6.40106]
[1780199109601,20.86,74060.91,0.61,0.57195,0.00115,6.40178]
[1780199115641,20.87,74061.14,0.61,0.57218,0.00115,6.40111]
[1780199120675,20.88,74061.35,0.61,0.5724,0.00115,6.40049]
[1780199126465,20.89,74061.3,0.61,0.57232,0.00115,6.40073]
[1780199131754,20.9,74061.31,0.61,0.57243,0.00115,6.38784]
[1780199139182,20.91,74061.57,0.61,0.57269,0.00115,6.38709]
[1780199149252,20.93,74061.53,0.61,0.57258,0.00115,6.38739]
[1780199154914,20.94,74057.29,0.61,0.56766,0.00115,6.40117]
[1780199156317,20.94,74049.39,0.61,0.55853,0.00116,6.4241]
[1780199157483,20.94,74048.1,0.61,0.55703,0.00116,6.42754]
[1780199159322,20.94,74043.16,0.61,0.5513,0.00116,6.43982]
[1780199161139,20.94,74043.16,0.61,0.5513,0.00116,6.43982]
[1780199161240,20.94,74038.41,0.61,0.54578,0.00116,6.45036]
[1780199161965,20.94,74039.69,0.61,0.54727,0.00116,6.44764]
[1780199166404,20.94,74040.22,0.61,0.54788,0.00116,6.44649]
[1780199166503,20.95,74040.36,0.61,0.54804,0.00116,6.44619]
[1780199170090,20.95,74039.16,0.61,0.54664,0.00116,6.4488]
[1780199175053,20.95,74036.37,0.61,0.54339,0.00116,6.45454]
[1780199180130,20.95,74036.0,0.61,0.54296,0.00116,6.45527]
[1780199180198,20.95,74034.76,0.61,0.54152,0.00116,6.45765]
[1780199185125,20.96,74033.43,0.61,0.53996,0.00116,6.46013]
[1780199186258,20.96,74033.43,0.61,0.53996,0.00116,6.46013]
[1780199190300,20.96,74032.43,0.61,0.53879,0.00116,6.46193]
[1780199191165,20.97,74032.12,0.61,0.5385,0.00117,6.44963]
[1780199195383,20.97,74031.43,0.61,0.53769,0.00117,6.45083]
[1780199195483,20.97,74031.31,0.61,0.53754,0.00117,6.45103]
[1780199200431,20.97,74030.78,0.61,0.53692,0.00117,6.45194]
[1780199200532,20.98,74031.11,0.61,0.5373,0.00117,6.45139]
[1780199205899,20.98,74030.2,0.61,0.53623,0.00117,6.45291]
[1780199207540,20.98,74030.27,0.61,0.53631,0.00117,6.4528]
[1780199208285,20.98,74028.89,0.61,0.5347,0.00117,6.45501]
[1780199214693,20.98,74029.13,0.61,0.53498,0.00117,6.45464]
[1780199214792,20.99,74028.53,0.61,0.53427,0.00117,6.45558]
[1780199221375,20.99,74028.53,0.61,0.53426,0.00117,6.45559]
[1780199223390,20.99,74034.76,0.61,0.54152,0.00116,6.44492]
[1780199224397,20.99,74036.98,0.61,0.5441,0.00116,6.44061]
[1780199224905,20.99,74036.98,0.61,0.5441,0.00116,6.44061]
[1780199225202,20.99,74036.98,0.61,0.5441,0.00116,6.44061]
[1780199225936,21.0,74036.97,0.61,0.54409,0.00116,6.44063]
[1780199226421,21.0,74045.6,0.61,0.5541,0.00116,6.42131]
[1780199227500,21.0,74047.46,0.61,0.55625,0.00116,6.41662]
[1780199230025,21.0,74047.81,0.61,0.55666,0.00116,6.41571]
[1780199230442,21.0,74047.7,0.61,0.55654,0.00116,6.41599]
[1780199233459,20.99,74050.28,0.61,0.55953,0.00116,6.40911]
[1780199237111,20.99,74050.98,0.61,0.56035,0.00116,6.40716]
[1780199237489,20.99,74050.76,0.61,0.5601,0.00116,6.40776]
[1780199240076,20.98,74051.2,0.61,0.56062,0.00116,6.40653]
[1780199240509,20.98,74051.12,0.61,0.56053,0.00116,6.40674]
[1780199242143,20.98,74051.07,0.61,0.56047,0.00116,6.40688]
[1780199242214,20.98,74051.13,0.61,0.56054,0.00116,6.40672]
[1780199246211,20.99,74050.47,0.61,0.55976,0.00116,6.40856]
[1780199246552,20.99,74050.47,0.61,0.55976,0.00116,6.40856]
[1780199251297,20.99,74050.11,0.61,0.55934,0.00116,6.40956]
[1780199251397,20.99,74050.11,0.61,0.55945,0.00116,6.39661]
[1780199258421,20.99,74049.67,0.61,0.55893,0.00116,6.39782]
[1780199263651,21.0,74049.93,0.61,0.55923,0.00116,6.39713]
[1780199266264,21.0,74048.19,0.61,0.55721,0.00116,6.40179]
[1780199271401,21.0,74048.24,0.61,0.55726,0.00116,6.40166]
[1780199273741,21.0,74050.19,0.61,0.55952,0.00116,6.39646]
[1780199274748,21.0,74052.25,0.61,0.5619,0.00116,6.39074]
[1780199280000,21.0,74053.19,0.61,0.56298,0.00116,6.38806]
[1780199281508,21.01,74052.65,0.61,0.56235,0.00116,6.38962]
[1780199282807,21.01,74056.89,0.61,0.56725,0.00115,6.37703]
[1780199283913,21.01,74056.89,0.61,0.56725,0.00115,6.37703]
[1780199284014,21.01,74062.01,0.61,0.57315,0.00115,6.36054]
[1780199285775,21.01,74062.01,0.61,0.57316,0.00115,6.36053]
[1780199286665,21.01,74062.97,0.61,0.57426,0.00115,6.35728]
[1780199286833,21.01,74066.19,0.61,0.57796,0.00115,6.34603]
[1780199288192,21.01,74066.19,0.61,0.57796,0.00115,6.34603]
[1780199288284,21.01,74068.51,0.61,0.58062,0.00115,6.33761]
[1780199288787,21.01,74068.51,0.61,0.58062,0.00115,6.33761]
[1780199289673,21.01,74071.7,0.61,0.58426,0.00114,6.3256]
[1780199290832,21.01,74071.91,0.61,0.5845,0.00114,6.32479]
[1780199290933,21.01,74072.44,0.61,0.5851,0.00114,6.32276]
[1780199292875,21.02,74073.74,0.61,0.58656,0.00114,6.31771]
[1780199297909,21.03,74076.24,0.61,0.58938,0.00114,6.30778]
[1780199302945,21.04,74076.81,0.61,0.58999,0.00114,6.30557]
[1780199304961,21.04,74078.11,0.61,0.59146,0.00114,6.30022]
[1780199306212,21.04,74077.12,0.61,0.59032,0.00114,6.30436]
[1780199311003,21.05,74077.26,0.61,0.59062,0.00114,6.29076]
[1780199312014,21.05,74069.5,0.61,0.58174,0.00115,6.32139]
[1780199313018,21.05,74067.07,0.61,0.57895,0.00115,6.33035]
[1780199318053,21.06,74068.01,0.61,0.58,0.00115,6.32702]
[1780199319061,21.06,74070.54,0.61,0.58289,0.00114,6.31761]
[1780199320449,21.07,74076.01,0.61,0.58913,0.00114,6.29613]
[1780199324562,21.08,74075.05,0.61,0.58799,0.00114,6.30016]
[1780199330519,21.09,74075.22,0.61,0.58813,0.00114,6.29969]
[1780199337186,21.11,74076.03,0.61,0.58898,0.00114,6.29666]
[1780199344239,21.13,74076.3,0.61,0.58922,0.00114,6.29582]
[1780199346252,21.13,74077.55,0.61,0.59062,0.00114,6.29077]
[1780199348266,21.14,74076.56,0.61,0.58948,0.00114,6.29491]
[1780199350660,21.14,74074.38,0.61,0.58698,0.00114,6.30375]
[1780199352295,21.14,74076.15,0.61,0.58898,0.00114,6.2967]
[1780199358337,21.15,74076.7,0.61,0.58957,0.00114,6.29457]
[1780199363373,21.16,74077.28,0.61,0.5902,0.00113,6.29229]
[1780199368408,21.16,74077.39,0.61,0.5903,0.00113,6.29193]
[1780199373443,21.17,74077.42,0.61,0.59049,0.00114,6.27871]
[1780199378483,21.17,74077.24,0.61,0.59026,0.00114,6.27953]
[1780199379490,21.18,74078.92,0.61,0.59216,0.00113,6.27258]
[1780199381507,21.18,74077.82,0.61,0.59091,0.00114,6.2772]
[1780199386540,21.18,74077.87,0.61,0.59094,0.00114,6.27707]
[1780199398625,21.2,74078.16,0.61,0.59122,0.00113,6.27606]
[1780199403666,21.2,74079.02,0.61,0.59217,0.00113,6.27256]
[1780199405679,21.2,74084.51,0.61,0.59838,0.00113,6.24886]
[1780199406682,21.2,74085.71,0.61,0.59972,0.00113,6.24351]
[1780199407688,21.21,74084.58,0.61,0.59844,0.00113,6.24861]
[1780199412724,21.22,74081.28,0.61,0.59467,0.00113,6.26323]
[1780199420784,21.24,74080.66,0.61,0.59388,0.00113,6.2662]
[1780199421156,21.24,74079.41,0.61,0.59246,0.00113,6.27152]
[1780199427836,21.25,74079.41,0.61,0.59239,0.00113,6.27177]
[1780199431117,21.26,74077.69,0.61,0.59059,0.00113,6.26578]
[1780199432481,21.26,74077.69,0.61,0.59059,0.00113,6.26578]
[1780199432582,21.26,74071.23,0.61,0.58325,0.00114,6.29125]
[1780199433875,21.27,74068.7,0.61,0.58035,0.00114,6.30066]
[1780199434882,21.27,74065.65,0.61,0.57687,0.00114,6.31154]
[1780199437904,21.27,74064.48,0.61,0.57553,0.00114,6.3156]
[1780199441675,21.27,74064.78,0.61,0.57587,0.00114,6.31458]
[1780199441757,21.27,74063.96,0.61,0.57493,0.00114,6.31739]
[1780199449120,21.27,74063.63,0.61,0.57454,0.00114,6.31854]
[1780199449222,21.27,74065.59,0.61,0.57677,0.00114,6.31184]
[1780199450063,21.27,74067.56,0.61,0.57902,0.00114,6.30489]
[1780199451367,21.28,74068.8,0.61,0.58043,0.00114,6.30042]
[1780199453010,21.28,74067.37,0.61,0.57879,0.00114,6.30561]
[1780199458044,21.28,74066.4,0.61,0.57767,0.00114,6.30909]
[1780199461437,21.29,74068.48,0.61,0.58003,0.00114,6.3017]
[1780199463080,21.29,74070.87,0.61,0.58274,0.00114,6.29292]
[1780199464086,21.29,74069.58,0.61,0.58127,0.00114,6.29772]
[1780199469123,21.3,74068.01,0.61,0.57946,0.00114,6.30351]
[1780199470130,21.3,74065.23,0.61,0.57628,0.00114,6.31333]
[1780199475165,21.31,74064.86,0.61,0.57583,0.00114,6.3147]
[1780199481585,21.32,74064.4,0.61,0.57527,0.00114,6.31638]
[1780199487248,21.33,74063.91,0.61,0.57467,0.00114,6.31815]
[1780199488255,21.33,74065.41,0.61,0.57638,0.00114,6.31306]
[1780199489261,21.33,74064.12,0.61,0.5749,0.00114,6.31748]
[1780199491659,21.33,74063.55,0.61,0.57438,0.00114,6.3063]
[1780199498324,21.35,74063.6,0.61,0.5744,0.00114,6.30627]
[1780199503360,21.36,74063.11,0.61,0.57381,0.00114,6.308]
[1780199504366,21.36,74064.3,0.61,0.57516,0.00114,6.30402]
[1780199505374,21.36,74063.21,0.61,0.57391,0.00114,6.3077]
[1780199511799,21.37,74063.21,0.61,0.57387,0.00114,6.30781]
[1780199518466,21.38,74063.33,0.61,0.57399,0.00114,6.30747]
[1780199524507,21.38,74063.22,0.61,0.57385,0.00114,6.30787]
[1780199530549,21.39,74063.08,0.61,0.57368,0.00114,6.30839]
[1780199531941,21.39,74060.9,0.61,0.57118,0.00114,6.31554]
[1780199537597,21.4,74061.14,0.61,0.57143,0.00114,6.31484]
[1780199544646,21.41,74061.32,0.61,0.5716,0.00114,6.31436]
[1780199549681,21.42,74061.26,0.61,0.57151,0.00114,6.31462]
[1780199551695,21.42,74060.32,0.61,0.57056,0.00114,6.30451]
[1780199552703,21.42,74058.45,0.61,0.56842,0.00114,6.31037]
[1780199553713,21.42,74056.82,0.61,0.56655,0.00114,6.31532]
[1780199555423,21.42,74057.38,0.61,0.56719,0.00114,6.31365]
[1780199555724,21.42,74055.61,0.61,0.56516,0.00114,6.31892]
[1780199561327,21.43,74055.07,0.61,0.56454,0.00114,6.32051]
[1780199565795,21.43,74051.99,0.61,0.561,0.00115,6.32924]
[1780199570828,21.43,74052.01,0.61,0.56102,0.00115,6.32919]
[1780199575863,21.43,74052.42,0.61,0.56148,0.00115,6.32807]
[1780199577878,21.43,74051.15,0.61,0.56003,0.00115,6.33154]
[1780199581907,21.43,74050.05,0.61,0.55876,0.00115,6.33447]
[1780199586942,21.43,74049.92,0.61,0.55861,0.00115,6.33482]
[1780199590970,21.43,74056.83,0.61,0.56653,0.00114,6.31539]
[1780199599032,21.43,74056.93,0.61,0.56665,0.00114,6.31508]
[1780199604066,21.43,74056.8,0.61,0.5665,0.00114,6.31546]
[1780199609103,21.43,74057.03,0.61,0.56677,0.00114,6.31476]
[1780199612507,21.43,74057.04,0.61,0.56691,0.00115,6.30158]
[1780199614137,21.43,74058.29,0.61,0.56835,0.00114,6.29778]
[1780199615145,21.43,74057.17,0.61,0.56706,0.00115,6.30119]
[1780199618165,21.43,74058.37,0.61,0.56844,0.00114,6.29753]
[1780199623455,21.43,74057.48,0.61,0.56742,0.00115,6.30025]
[1780199629243,21.43,74057.83,0.61,0.56782,0.00115,6.29919]
[1780199630249,21.43,74056.24,0.61,0.56599,0.00115,6.30398]
[1780199631257,21.43,74054.78,0.61,0.56432,0.00115,6.30826]
[1780199632646,21.43,74053.25,0.61,0.56256,0.00115,6.31263]
[1780199636755,21.43,74051.33,0.61,0.56035,0.00115,6.31794]
[1780199641752,21.44,74052.44,0.61,0.56162,0.00115,6.31491]
[1780199647791,21.44,74052.53,0.61,0.56172,0.00115,6.31467]
[1780199653751,21.44,74052.48,0.61,0.56165,0.00115,6.31483]
[1780199659454,21.44,74052.53,0.61,0.5617,0.00115,6.31472]
[1780199667901,21.45,74052.15,0.61,0.56126,0.00115,6.31578]
[1780199671537,21.45,74052.2,0.61,0.56143,0.00115,6.30251]
[1780199677851,21.45,74052.26,0.61,0.56149,0.00115,6.30236]
[1780199677952,21.45,74055.35,0.61,0.56504,0.00115,6.29359]
[1780199679593,21.45,74057.33,0.61,0.56731,0.00115,6.2877]
[1780199684642,21.45,74057.52,0.61,0.56753,0.00115,6.28713]
[1780199689677,21.45,74058.41,0.61,0.56855,0.00115,6.2844]
[1780199694712,21.45,74057.9,0.61,0.56797,0.00115,6.28597]
[1780199698386,21.45,74058.2,0.61,0.56831,0.00115,6.28505]
[1780199698685,21.45,74058.2,0.61,0.56831,0.00115,6.28505]
[1780199698787,21.45,74058.42,0.61,0.56856,0.00115,6.28438]
[1780199704782,21.44,74059.3,0.61,0.56961,0.00115,6.28152]
[1780199709817,21.42,74059.4,0.61,0.56977,0.00115,6.2811]
[1780199710510,21.42,74059.4,0.61,0.56977,0.00115,6.2811]
[1780199710825,21.42,74057.64,0.61,0.56776,0.00115,6.28653]
[1780199712520,21.42,74057.64,0.61,0.56776,0.00115,6.28653]
[1780199712788,21.42,74057.17,0.61,0.56722,0.00115,6.28793]
[1780199717872,21.41,74056.62,0.61,0.56661,0.00115,6.28954]
[1780199723276,21.41,74056.34,0.61,0.56631,0.00115,6.29031]
[1780199729957,21.4,74056.34,0.61,0.56633,0.00115,6.29025]
[1780199733347,21.39,74056.02,0.61,0.56611,0.00115,6.27797]
[1780199740033,21.39,74056.02,0.61,0.56613,0.00115,6.27791]
[1780199742040,21.38,74054.36,0.61,0.56422,0.00115,6.28277]
[1780199749433,21.38,74054.34,0.61,0.56421,0.00115,6.28281]
[1780199750098,21.37,74054.42,0.61,0.56432,0.00115,6.28253]
[1780199756970,21.37,74054.44,0.61,0.56435,0.00115,6.28246]
[1780199763557,21.37,74051.64,0.61,0.56112,0.00116,6.29036]
[1780199773627,21.37,74051.01,0.61,0.5604,0.00116,6.29206]
[1780199778343,21.37,74049.99,0.61,0.55922,0.00116,6.2948]
[1780199783697,21.36,74049.61,0.61,0.55879,0.00116,6.2958]
[1780199789369,21.36,74049.52,0.61,0.55869,0.00116,6.29602]
[1780199793767,21.36,74048.96,0.61,0.55816,0.00116,6.2843]
[1780199799440,21.36,74048.52,0.61,0.55765,0.00116,6.28544]
[1780199808476,21.36,74048.27,0.61,0.55736,0.00116,6.28608]
[1780199813064,21.36,74051.26,0.61,0.56084,0.00116,6.2781]
[1780199818574,21.36,74052.18,0.61,0.5619,0.00116,6.27556]
[1780199823609,21.36,74053.37,0.61,0.56328,0.00116,6.27221]
[1780199828644,21.36,74053.88,0.61,0.56387,0.00116,6.27075]
[1780199834049,21.36,74054.46,0.61,0.56454,0.00116,6.26908]
[1780199839722,21.36,74054.68,0.61,0.56479,0.00116,6.26844]
[1780199844755,21.36,74054.95,0.61,0.5651,0.00116,6.26765]
[1780199850226,21.36,74054.97,0.61,0.56512,0.00116,6.2676]
[1780199859860,21.36,74055.54,0.61,0.56591,0.00116,6.25268]
[1780199868725,21.36,74055.98,0.61,0.56642,0.00116,6.25137]
[1780199873965,21.36,74056.42,0.61,0.56692,0.00116,6.25006]
[1780199877992,21.36,74058.82,0.61,0.56971,0.00116,6.24265]
[1780199880061,21.36,74057.41,0.61,0.56808,0.00116,6.24702]
[1780199884040,21.36,74050.36,0.61,0.5599,0.00116,6.26735]
[1780199885238,21.36,74042.01,0.61,0.55018,0.00117,6.28802]
[1780199885451,21.36,74042.01,0.61,0.55018,0.00117,6.28802]
[1780199886052,21.36,74042.01,0.61,0.55018,0.00117,6.28802]
[1780199888067,21.35,74040.86,0.61,0.54885,0.00117,6.29055]
[1780199894110,21.32,74039.66,0.61,0.54752,0.00117,6.29302]
[1780199899225,21.3,74040.56,0.61,0.54862,0.00117,6.29099]
[1780199904335,21.27,74040.81,0.61,0.54897,0.00117,6.29032]
[1780199906058,21.27,74040.81,0.61,0.54898,0.00117,6.2903]
[1780199906066,21.27,74040.81,0.61,0.54898,0.00117,6.2903]
[1780199906096,21.27,74040.81,0.61,0.54898,0.00117,6.2903]
[1780199906196,21.26,74040.79,0.61,0.54897,0.00117,6.29032]
[1780199906961,21.26,74040.79,0.61,0.54897,0.00117,6.29032]
[1780199907203,21.26,74042.89,0.61,0.55143,0.00117,6.28556]
[1780199908281,21.26,74044.62,0.61,0.55346,0.00117,6.28146]
[1780199909062,21.26,74044.62,0.61,0.55346,0.00117,6.28146]
[1780199909268,21.26,74044.74,0.61,0.5536,0.00117,6.28117]
[1780199909401,21.26,74044.74,0.61,0.5536,0.00117,6.28117]
[1780199909412,21.26,74044.74,0.61,0.5536,0.00117,6.28117]
[1780199910221,21.26,74044.74,0.61,0.5536,0.00117,6.28117]
[1780199911395,21.26,74044.74,0.61,0.5536,0.00117,6.28117]
[1780199912236,21.26,74044.93,0.61,0.55393,0.00117,6.26748]
[1780199912780,21.26,74044.93,0.61,0.55393,0.00117,6.26748]
[1780199912945,21.26,74044.93,0.61,0.55393,0.00117,6.26748]
[1780199913242,21.26,74049.92,0.61,0.55978,0.00117,6.25464]
[1780199914249,21.26,74052.7,0.61,0.56303,0.00117,6.24692]
[1780199914946,21.26,74052.7,0.61,0.56303,0.00117,6.24692]
[1780199915255,21.26,74052.58,0.61,0.56289,0.00117,6.24726]
[1780199919284,21.26,74050.55,0.61,0.5605,0.00117,6.25296]
[1780199924682,21.27,74049.11,0.61,0.55881,0.00117,6.25688]
[1780199930362,21.27,74049.11,0.61,0.5588,0.00117,6.25691]
[1780199933384,21.27,74047.87,0.61,0.55734,0.00117,6.26017]
[1780199936846,21.28,74045.74,0.61,0.55484,0.00117,6.26558]
[1780199943453,21.28,74045.6,0.61,0.55467,0.00117,6.26594]
[1780199948966,21.28,74044.65,0.61,0.55356,0.00117,6.26826]
[1780199952516,21.28,74043.34,0.61,0.55202,0.00117,6.27139]
[1780199957552,21.28,74043.25,0.61,0.55192,0.00117,6.2716]
[1780199959189,21.28,74041.32,0.61,0.54965,0.00117,6.27602]
[1780199960176,21.28,74040.04,0.61,0.54815,0.00117,6.27884]
[1780199961172,21.28,74038.9,0.61,0.54681,0.00117,6.28128]
[1780199962819,21.28,74038.35,0.61,0.54616,0.00117,6.28243]
[1780199962919,21.28,74038.35,0.61,0.54616,0.00117,6.28243]
[1780199965776,21.29,74038.21,0.61,0.54599,0.00117,6.28273]
[1780199966229,21.29,74038.26,0.61,0.54604,0.00117,6.28263]
[1780199971652,21.3,74038.73,0.61,0.54667,0.00118,6.26847]
[1780199976685,21.32,74038.44,0.61,0.54628,0.00117,6.26918]
[1780199982410,21.33,74038.3,0.61,0.5461,0.00117,6.26948]
[1780199987854,21.34,74037.74,0.61,0.54542,0.00117,6.27068]
[1780199997190,21.36,74037.69,0.61,0.54533,0.00117,6.27084]
[1780200002868,21.37,74037.15,0.61,0.54467,0.00117,6.27196]
[1780200006921,21.37,74031.84,0.61,0.53843,0.00117,6.28182]
[1780200009303,21.37,74043.14,0.61,0.55168,0.00117,6.25905]
[1780200011194,21.37,74041.29,0.61,0.54951,0.00117,6.26326]
[1780200016846,21.38,74041.55,0.61,0.5498,0.00117,6.2627]
[1780200017992,21.38,74042.86,0.61,0.55133,0.00117,6.25974]
[1780200021999,21.38,74041.54,0.61,0.54978,0.00117,6.26275]
[1780200027039,21.39,74041.34,0.61,0.54953,0.00117,6.26321]
[1780200035093,21.4,74041.91,0.61,0.55028,0.00117,6.24872]
[1780200039452,21.4,74040.56,0.61,0.54869,0.00117,6.25173]
[1780200044165,21.4,74041.99,0.61,0.55036,0.00117,6.24857]
[1780200049352,21.41,74041.51,0.61,0.54979,0.00117,6.24966]
[1780200055239,21.41,74044.34,0.61,0.55309,0.00117,6.24316]
[1780200058262,21.42,74042.95,0.61,0.55146,0.00117,6.24643]
[1780200065308,21.42,74042.5,0.61,0.55092,0.00117,6.24749]
[1780200070342,21.43,74042.84,0.61,0.55131,0.00117,6.24673]
[1780200073362,21.43,74043.92,0.61,0.55256,0.00117,6.24423]
[1780200080411,21.43,74043.0,0.61,0.55147,0.00117,6.24641]
[1780200081591,21.44,74044.16,0.61,0.55282,0.00117,6.24371]
[1780200085447,21.44,74043.04,0.61,0.55151,0.00117,6.24634]
[1780200091494,21.44,74042.99,0.61,0.55154,0.00117,6.23319]
[1780200096526,21.45,74042.06,0.61,0.55044,0.00117,6.23532]
[1780200101560,21.45,74041.37,0.61,0.54963,0.00117,6.23689]
[1780200102567,21.45,74038.75,0.61,0.54655,0.00117,6.24251]
[1780200106699,21.46,74034.11,0.61,0.5411,0.00117,6.25158]
[1780200107963,21.46,74032.54,0.61,0.53926,0.00117,6.25438]
[1780200110521,21.46,74032.41,0.61,0.5391,0.00117,6.25461]
[1780200110622,21.46,74032.55,0.61,0.53927,0.00117,6.25437]
[1780200115658,21.46,74031.68,0.61,0.53824,0.00117,6.25586]
[1780200118034,21.46,74029.77,0.61,0.536,0.00118,6.259]
[1780200121381,21.46,74029.76,0.61,0.53598,0.00118,6.25901]
[1780200121482,21.46,74031.34,0.61,0.53784,0.00117,6.25644]
[1780200121953,21.46,74038.3,0.61,0.546,0.00117,6.24348]
[1780200123077,21.46,74041.11,0.61,0.5493,0.00117,6.23751]
[1780200124466,21.47,74043.9,0.61,0.55256,0.00117,6.23117]
[1780200129586,21.47,74044.06,0.61,0.55273,0.00117,6.23081]
[1780200135797,21.48,74044.6,0.61,0.55335,0.00117,6.22956]
[1780200145868,21.48,74044.68,0.61,0.55342,0.00117,6.22941]
[1780200155935,21.49,74044.4,0.61,0.55318,0.00117,6.21679]
[1780200160431,21.5,74045.46,0.61,0.55442,0.00117,6.21426]
[1780200166008,21.5,74044.8,0.61,0.55363,0.00117,6.21588]
[1780200171045,21.51,74045.09,0.61,0.55396,0.00117,6.21521]
[1780200176080,21.51,74045.36,0.61,0.55427,0.00117,6.21458]
[1780200181115,21.51,74045.91,0.61,0.5549,0.00117,6.21326]
[1780200186153,21.52,74047.08,0.61,0.55625,0.00117,6.21038]
[1780200187160,21.52,74045.92,0.61,0.5549,0.00117,6.21326]
[1780200191127,21.52,74046.41,0.61,0.55546,0.00117,6.21207]
[1780200191294,21.52,74046.41,0.61,0.55546,0.00117,6.21207]
[1780200191594,21.52,74053.08,0.61,0.56324,0.00116,6.19438]
[1780200193190,21.52,74053.08,0.61,0.56324,0.00116,6.19438]
[1780200193278,21.52,74059.71,0.61,0.57095,0.00116,6.17445]
[1780200195216,21.52,74058.25,0.61,0.56925,0.00116,6.17902]
[1780200200252,21.52,74057.71,0.61,0.56862,0.00116,6.1807]
[1780200205287,21.52,74057.38,0.61,0.56824,0.00116,6.18172]
[1780200207301,21.52,74058.38,0.61,0.56939,0.00116,6.17865]
[1780200211299,21.52,74058.21,0.61,0.56919,0.00116,6.17919]
[1780200211511,21.52,74058.21,0.61,0.56919,0.00116,6.17919]
[1780200211612,21.53,74059.01,0.61,0.57026,0.00116,6.16326]
[1780200213492,21.53,74058.99,0.61,0.57024,0.00116,6.16332]
[1780200213592,21.52,74059.97,0.61,0.57138,0.00116,6.16019]
[1780200215028,21.52,74059.97,0.61,0.57138,0.00116,6.16019]
[1780200215118,21.52,74059.97,0.61,0.57138,0.00116,6.16019]
[1780200215128,21.52,74060.17,0.61,0.57162,0.00116,6.15954]
[1780200216030,21.52,74060.17,0.61,0.57162,0.00116,6.15954]
[1780200216438,21.52,74060.23,0.61,0.57169,0.00116,6.15935]
[1780200220029,21.52,74059.91,0.61,0.57131,0.00116,6.16038]
[1780200220246,21.52,74059.91,0.61,0.57131,0.00116,6.16038]
[1780200220348,21.52,74059.77,0.61,0.57115,0.00116,6.16083]
[1780200226435,21.52,74059.34,0.61,0.57066,0.00116,6.16219]
[1780200230463,21.52,74058.31,0.61,0.56946,0.00116,6.16541]
[1780200232130,21.52,74058.5,0.61,0.56968,0.00116,6.16482]
[1780200232478,21.52,74058.84,0.61,0.57008,0.00116,6.16375]
[1780200234156,21.52,74058.77,0.61,0.57,0.00116,6.16397]
[1780200234492,21.52,74058.98,0.61,0.57024,0.00116,6.1633]
[1780200236891,21.52,74058.83,0.61,0.57007,0.00116,6.16377]
[1780200237513,21.52,74057.45,0.61,0.56847,0.00116,6.16805]
[1780200238891,21.52,74056.86,0.61,0.56778,0.00116,6.16985]
[1780200239527,21.52,74055.79,0.61,0.56654,0.00116,6.17306]
[1780200241545,21.52,74054.57,0.61,0.56512,0.00117,6.17665]
[1780200242552,21.52,74052.83,0.61,0.56309,0.00117,6.18164]
[1780200245574,21.52,74054.99,0.61,0.5656,0.00117,6.17543]
[1780200250608,21.52,74054.79,0.61,0.56537,0.00117,6.17603]
[1780200251617,21.52,74053.63,0.61,0.56401,0.00117,6.17939]
[1780200256651,21.52,74052.4,0.61,0.56258,0.00117,6.18288]
[1780200261686,21.52,74053.17,0.61,0.56347,0.00117,6.18071]
[1780200265714,21.52,74052.15,0.61,0.56228,0.00117,6.18358]
[1780200269023,21.52,74050.91,0.61,0.56084,0.00117,6.18699]
[1780200272238,21.52,74049.66,0.61,0.5595,0.00117,6.17693]
[1780200277798,21.52,74050.03,0.61,0.55994,0.00117,6.17594]
[1780200282833,21.52,74049.9,0.61,0.55978,0.00117,6.17629]
[1780200288875,21.52,74049.1,0.61,0.55885,0.00117,6.1784]
[1780200297291,21.52,74048.68,0.61,0.55836,0.00117,6.1795]
[1780200298654,21.52,74047.48,0.61,0.55695,0.00117,6.18261]
[1780200303988,21.52,74047.46,0.61,0.55691,0.00117,6.18268]
[1780200310417,21.53,74048.03,0.61,0.55757,0.00117,6.18125]
[1780200317520,21.53,74048.02,0.61,0.55754,0.00117,6.18131]
[1780200321632,21.54,74055.54,0.61,0.56632,0.00117,6.16051]
[1780200323196,21.54,74056.17,0.61,0.56705,0.00117,6.15864]
[1780200331187,21.54,74056.86,0.61,0.56799,0.00117,6.14309]
[1780200332194,21.54,74055.19,0.61,0.56604,0.00117,6.1481]
[1780200337576,21.55,74054.46,0.61,0.56517,0.00117,6.15027]
[1780200339246,21.55,74053.04,0.61,0.56351,0.00117,6.15437]
[1780200347647,21.55,74053.87,0.61,0.56446,0.00117,6.15203]
[1780200353343,21.56,74053.9,0.61,0.56449,0.00117,6.15197]
[1780200354916,21.56,74053.9,0.61,0.56449,0.00117,6.15197]
[1780200354958,21.56,74053.9,0.61,0.56449,0.00117,6.15197]
[1780200354979,21.56,74053.87,0.61,0.56445,0.00117,6.15206]
[1780200357894,21.55,74053.87,0.61,0.56447,0.00117,6.15203]
[1780200358378,21.55,74053.87,0.61,0.56447,0.00117,6.15203]
[1780200363416,21.54,74052.31,0.61,0.56266,0.00117,6.1564]
[1780200364420,21.54,74050.78,0.61,0.56088,0.00117,6.16061]
[1780200365430,21.54,74051.83,0.61,0.56211,0.00117,6.15771]
[1780200367788,21.54,74054.4,0.61,0.56513,0.00117,6.15038]
[1780200372895,21.53,74054.03,0.61,0.5647,0.00117,6.15143]
[1780200372996,21.53,74055.08,0.61,0.56594,0.00117,6.14836]
[1780200378520,21.53,74055.54,0.61,0.56648,0.00117,6.14697]
[1780200383556,21.53,74055.04,0.61,0.56591,0.00117,6.14843]
[1780200393626,21.52,74054.28,0.61,0.56518,0.00117,6.13709]
[1780200396646,21.52,74051.07,0.61,0.56141,0.00118,6.14617]
[1780200397652,21.52,74048.44,0.61,0.55832,0.00118,6.15321]
[1780200408730,21.5,74048.51,0.61,0.55845,0.00118,6.15292]
[1780200414772,21.49,74048.31,0.61,0.55824,0.00118,6.15339]
[1780200419807,21.48,74048.11,0.61,0.55802,0.00118,6.15387]
[1780200425849,21.47,74047.71,0.61,0.55757,0.00118,6.15485]
[1780200430514,21.47,74047.93,0.61,0.55784,0.00118,6.15427]
[1780200430884,21.47,74047.93,0.61,0.55785,0.00118,6.15425]
[1780200431894,21.47,74046.2,0.61,0.55581,0.00118,6.15865]
[1780200436927,21.46,74045.32,0.61,0.55478,0.00118,6.16082]
[1780200442969,21.46,74045.98,0.61,0.55556,0.00118,6.15917]
[1780200448091,21.46,74046.26,0.61,0.5559,0.00118,6.15846]
[1780200449559,21.46,74043.63,0.61,0.55279,0.00118,6.16486]
[1780200450715,21.46,74037.9,0.61,0.54601,0.00118,6.1775]
[1780200451892,21.45,74038.2,0.61,0.54647,0.00119,6.16343]
[1780200458420,21.45,74038.22,0.61,0.5465,0.00119,6.16337]
[1780200462102,21.45,74036.66,0.61,0.54465,0.00119,6.16653]
[1780200466747,21.45,74034.96,0.61,0.54264,0.00119,6.16983]
[1780200472171,21.44,74034.63,0.61,0.54225,0.00119,6.17044]
[1780200477206,21.44,74033.6,0.61,0.54103,0.00119,6.17235]
[1780200480241,21.44,74031.73,0.61,0.5388,0.00119,6.17567]
[1780200485700,21.44,74031.27,0.61,0.53825,0.00119,6.17646]
[1780200491083,21.44,74030.53,0.61,0.53737,0.00119,6.1777]
[1780200491307,21.44,74030.53,0.61,0.53737,0.00119,6.1777]
[1780200491412,21.44,74030.54,0.61,0.53738,0.00119,6.17768]
[1780200493898,21.44,74028.87,0.61,0.53539,0.00119,6.18037]
[1780200498950,21.44,74028.89,0.61,0.53541,0.00119,6.18033]
[1780200505406,21.44,74027.76,0.61,0.53407,0.00119,6.18206]
[1780200510441,21.44,74027.07,0.61,0.53325,0.00119,6.18308]
[1780200511448,21.44,74026.86,0.61,0.53307,0.00119,6.16996]
[1780200516484,21.44,74027.02,0.61,0.53326,0.00119,6.16973]
[1780200517490,21.44,74025.89,0.61,0.53191,0.0012,6.17135]
[1780200518846,21.44,74027.14,0.61,0.5334,0.00119,6.16955]
[1780200524543,21.44,74026.74,0.61,0.53292,0.00119,6.17013]
[1780200531194,21.43,74025.63,0.61,0.53161,0.0012,6.1717]
[1780200536628,21.42,74025.05,0.61,0.53094,0.0012,6.17246]
[1780200541663,21.42,74025.08,0.61,0.53098,0.0012,6.17242]
[1780200546700,21.41,74025.75,0.61,0.53178,0.0012,6.1715]
[1780200548712,21.41,74028.22,0.61,0.53473,0.0012,6.16787]
[1780200554754,21.42,74028.82,0.61,0.53545,0.0012,6.16695]
[1780200559789,21.42,74028.22,0.61,0.53473,0.0012,6.16788]
[1780200566837,21.42,74027.98,0.61,0.53444,0.0012,6.16825]
[1780200572880,21.42,74027.94,0.61,0.53447,0.0012,6.15485]
[1780200577913,21.42,74027.86,0.61,0.53437,0.0012,6.15497]
[1780200582950,21.42,74027.67,0.61,0.53414,0.0012,6.15526]
[1780200583093,21.42,74027.67,0.61,0.53414,0.0012,6.15526]
[1780200583101,21.42,74027.67,0.61,0.53414,0.0012,6.15526]
[1780200583299,21.42,74027.67,0.61,0.53414,0.0012,6.15526]
[1780200583960,21.42,74027.63,0.61,0.53409,0.0012,6.15532]
[1780200584840,21.42,74027.63,0.61,0.53409,0.0012,6.15532]
[1780200584841,21.42,74027.63,0.61,0.53409,0.0012,6.15532]
[1780200584919,21.42,74027.63,0.61,0.53409,0.0012,6.15532]
[1780200584963,21.42,74027.63,0.61,0.53409,0.0012,6.15532]
[1780200593712,21.42,74027.68,0.61,0.53415,0.0012,6.15524]
[1780200593926,21.42,74027.68,0.61,0.53415,0.0012,6.15524]
[1780200594029,21.42,74027.58,0.61,0.53403,0.0012,6.15539]
[1780200594275,21.42,74027.58,0.61,0.53403,0.0012,6.15539]
[1780200594930,21.42,74027.58,0.61,0.53403,0.0012,6.15539]
[1780200595034,21.41,74027.58,0.61,0.53404,0.0012,6.15538]
[1780200596398,21.41,74027.7,0.61,0.53419,0.0012,6.15519]
[1780200596640,21.41,74027.7,0.61,0.53419,0.0012,6.15519]
[1780200596741,21.41,74027.67,0.61,0.53416,0.0012,6.15523]
[1780200602036,21.41,74027.67,0.61,0.53416,0.0012,6.15524]
[1780200602340,21.41,74027.67,0.61,0.53416,0.0012,6.15524]
[1780200602441,21.41,74027.64,0.61,0.53412,0.0012,6.15528]
[1780200609477,21.41,74027.58,0.61,0.53405,0.0012,6.15537]
[1780200610134,21.41,74027.58,0.61,0.53405,0.0012,6.15537]
[1780200610235,21.41,74027.58,0.61,0.53405,0.0012,6.15537]
[1780200611147,21.41,74027.58,0.61,0.53405,0.0012,6.15537]
[1780200611249,21.41,74027.58,0.61,0.53405,0.0012,6.15537]
[1780200617517,21.41,74027.58,0.61,0.53405,0.0012,6.15537]
[1780200617541,21.41,74027.58,0.61,0.53405,0.0012,6.15537]
[1780200618076,21.41,74027.59,0.61,0.53406,0.0012,6.15535]
[1780200618820,21.41,74027.52,0.61,0.53398,0.0012,6.15546]
[1780200621634,21.4,74025.16,0.61,0.53116,0.0012,6.15883]
[1780200626922,21.39,74025.27,0.61,0.5313,0.0012,6.15867]
[1780200628552,21.38,74027.76,0.61,0.53431,0.0012,6.15504]
[1780200631669,21.36,74025.62,0.61,0.53182,0.0012,6.14465]
[1780200636925,21.35,74025.8,0.61,0.53206,0.00121,6.14438]
[1780200640474,21.34,74025.36,0.61,0.53155,0.00121,6.14497]
[1780200640480,21.34,74025.36,0.61,0.53155,0.00121,6.14497]
[1780200640635,21.34,74025.36,0.61,0.53155,0.00121,6.14497]
[1780200640736,21.34,74021.61,0.61,0.52702,0.00121,6.1498]
[1780200641520,21.34,74021.61,0.61,0.52702,0.00121,6.1498]
[1780200641521,21.34,74021.61,0.61,0.52702,0.00121,6.1498]
[1780200641725,21.34,74021.61,0.61,0.52702,0.00121,6.1498]
[1780200641826,21.33,74016.38,0.61,0.52071,0.00121,6.1552]
[1780200642425,21.33,74014.48,0.61,0.51842,0.00121,6.15678]
[1780200644650,21.32,74013.26,0.61,0.51695,0.00121,6.15769]
[1780200649758,21.29,74012.89,0.61,0.51652,0.00121,6.15793]
[1780200650715,21.29,74012.89,0.61,0.51652,0.00121,6.15793]
[1780200650725,21.29,74012.89,0.61,0.51652,0.00121,6.15793]
[1780200651015,21.28,74012.9,0.61,0.51654,0.00121,6.15792]
[1780200652645,21.27,74013.04,0.61,0.51671,0.00121,6.15782]
[1780200652888,21.27,74013.04,0.61,0.51671,0.00121,6.15782]
[1780200652945,21.27,74013.2,0.61,0.51691,0.00121,6.15771]
[1780200658476,21.23,74012.21,0.61,0.51573,0.00122,6.15837]
[1780200659692,21.23,74012.21,0.61,0.51573,0.00122,6.15837]
[1780200659973,21.23,74012.21,0.61,0.51573,0.00122,6.15837]
[1780200660075,21.22,74011.89,0.61,0.51535,0.00122,6.15857]
[1780200665416,21.2,74012.19,0.61,0.51573,0.00122,6.15837]
[1780200666887,21.19,74012.57,0.61,0.5162,0.00122,6.15811]
[1780200666986,21.18,74012.6,0.61,0.51624,0.00122,6.15809]
[1780200668650,21.18,74021.27,0.61,0.5268,0.00122,6.15]
[1780200674591,21.18,74021.65,0.61,0.52726,0.00122,6.14955]
[1780200676780,21.17,74016.17,0.61,0.52059,0.00122,6.15528]
[1780200677794,21.17,74016.17,0.61,0.52059,0.00122,6.15528]
[1780200677895,21.17,74012.26,0.61,0.51583,0.00122,6.15831]
[1780200680631,21.16,74011.61,0.61,0.51505,0.00122,6.15873]
[1780200681883,21.15,74009.93,0.61,0.513,0.00122,6.1597]
[1780200687015,21.13,74010.41,0.61,0.5136,0.00122,6.15943]
[1780200690038,21.11,74011.73,0.61,0.51523,0.00122,6.15863]
[1780200691920,21.1,74012.29,0.61,0.51595,0.00123,6.14478]
[1780200697750,21.08,74013.28,0.61,0.51718,0.00123,6.14408]
[1780200702786,21.08,74012.94,0.61,0.51676,0.00123,6.14432]
[1780200706212,21.08,74012.92,0.61,0.51674,0.00123,6.14434]
[1780200706223,21.08,74012.92,0.61,0.51674,0.00123,6.14434]
[1780200706371,21.08,74012.92,0.61,0.51674,0.00123,6.14434]
[1780200706472,21.08,74012.68,0.61,0.51644,0.00123,6.14451]
[1780200707218,21.08,74012.68,0.61,0.51644,0.00123,6.14451]
[1780200707821,21.07,74012.67,0.61,0.51643,0.00123,6.14451]
[1780200708828,21.07,74016.85,0.61,0.52156,0.00123,6.14109]
[1780200709211,21.07,74016.85,0.61,0.52156,0.00123,6.14109]
[1780200709835,21.07,74018.29,0.61,0.52333,0.00123,6.13967]
[1780200710843,21.07,74020.4,0.61,0.52592,0.00123,6.13739]
[1780200713862,21.07,74021.87,0.61,0.52772,0.00123,6.13564]
[1780200718898,21.06,74022.45,0.61,0.52843,0.00123,6.13491]
[1780200723934,21.06,74023.22,0.61,0.52938,0.00123,6.13392]
[1780200726954,21.06,74020.89,0.61,0.52652,0.00123,6.13681]
[1780200727978,21.07,74018.97,0.61,0.52417,0.00123,6.13896]
[1780200732998,21.07,74019.82,0.61,0.52521,0.00123,6.13804]
[1780200738125,21.07,74019.34,0.61,0.52462,0.00123,6.13857]
[1780200738142,21.07,74020.6,0.61,0.52616,0.00123,6.13716]
[1780200744076,21.07,74021.42,0.61,0.52716,0.00123,6.1362]
[1780200748948,21.08,74021.63,0.61,0.52741,0.00122,6.13595]
[1780200749111,21.08,74021.59,0.61,0.52736,0.00122,6.136]
[1780200751125,21.07,74021.1,0.61,0.52682,0.00123,6.12305]
[1780200754147,21.07,74022.24,0.61,0.52823,0.00123,6.12165]
[1780200756162,21.06,74021.08,0.61,0.52682,0.00123,6.12305]
[1780200758174,21.06,74019.76,0.61,0.52519,0.00123,6.12457]
[1780200763210,21.06,74020.09,0.61,0.5256,0.00123,6.1242]
[1780200768960,21.06,74020.88,0.61,0.52657,0.00123,6.12329]
[1780200774048,21.06,74020.93,0.61,0.52664,0.00123,6.12323]
[1780200779121,21.05,74021.08,0.61,0.52682,0.00123,6.12305]
[1780200779222,21.05,74024.34,0.61,0.53083,0.00123,6.11886]
[1780200780671,21.05,74021.04,0.61,0.52677,0.00123,6.12309]
[1780200781801,21.05,74019.35,0.61,0.5247,0.00123,6.12502]
[1780200784007,21.04,74016.22,0.61,0.52086,0.00123,6.12813]
[1780200790742,21.03,74015.64,0.61,0.52016,0.00123,6.12864]
[1780200796441,21.01,74014.66,0.61,0.51896,0.00123,6.12946]
[1780200800811,20.99,74013.41,0.61,0.51743,0.00123,6.13043]
[1780200803549,20.98,74015.33,0.61,0.51981,0.00123,6.12888]
[1780200807518,20.98,74013.91,0.61,0.51806,0.00123,6.13004]
[1780200808515,20.98,74013.91,0.61,0.51806,0.00123,6.13004]
[1780200809518,20.98,74014.13,0.61,0.51833,0.00123,6.12987]
[1780200811243,20.98,74011.75,0.61,0.51542,0.00124,6.11804]
[1780200816635,20.98,74011.75,0.61,0.51542,0.00124,6.11804]
[1780200822259,20.98,74011.76,0.61,0.51543,0.00124,6.11804]
[1780200828089,20.95,74012.48,0.61,0.51635,0.00124,6.11754]
[1780200833815,20.94,74012.78,0.61,0.51673,0.00124,6.11732]
[1780200836417,20.92,74014.24,0.61,0.51855,0.00124,6.1162]
[1780200836721,20.92,74015.69,0.61,0.52035,0.00124,6.11498]
[1780200837728,20.92,74017.62,0.61,0.52275,0.00124,6.11315]
[1780200842763,20.92,74018.45,0.61,0.52378,0.00124,6.1123]
[1780200844779,20.92,74019.59,0.61,0.52519,0.00124,6.11106]
[1780200849813,20.92,74017.89,0.61,0.52308,0.00124,6.11288]
[1780200855076,20.91,74017.18,0.61,0.52221,0.00124,6.11358]
[1780200855395,20.9,74016.36,0.61,0.5212,0.00124,6.11435]
[1780200856080,20.9,74016.36,0.61,0.5212,0.00124,6.11435]
[1780200858111,20.89,74016.32,0.61,0.52116,0.00124,6.11438]
[1780200858212,20.89,74014.07,0.61,0.51836,0.00124,6.11632]
[1780200862221,20.89,74012.66,0.61,0.51661,0.00124,6.11739]
[1780200867260,20.89,74014.17,0.61,0.51849,0.00124,6.11624]
[1780200871308,20.89,74011.33,0.61,0.51499,0.00125,6.10471]
[1780200875716,20.89,74010.82,0.61,0.51435,0.00125,6.10503]
[1780200875721,20.89,74010.82,0.61,0.51435,0.00125,6.10503]
[1780200875883,20.89,74010.82,0.61,0.51435,0.00125,6.10503]
[1780200875998,20.89,74010.55,0.61,0.51401,0.00125,6.10519]
[1780200877006,20.89,74009.0,0.61,0.51209,0.00125,6.10603]
[1780200878117,20.88,74007.06,0.61,0.50967,0.00125,6.10688]
[1780200879046,20.88,74007.06,0.61,0.50967,0.00125,6.10688]
[1780200879290,20.87,74007.05,0.61,0.50966,0.00125,6.10688]
[1780200880340,20.87,74007.05,0.61,0.50966,0.00125,6.10688]
[1780200881034,20.86,74007.14,0.61,0.50978,0.00125,6.10684]
[1780200885420,20.83,74007.45,0.61,0.51018,0.00125,6.10672]
[1780200886173,20.83,74007.33,0.61,0.51003,0.00125,6.10677]
[1780200889095,20.82,74005.33,0.61,0.50753,0.00125,6.10744]
[1780200893549,20.79,74005.1,0.61,0.50725,0.00125,6.1075]
[1780200896144,20.77,74006.92,0.61,0.50954,0.00125,6.10692]
[1780200901180,20.74,74006.54,0.61,0.50907,0.00126,6.10705]
[1780200906214,20.71,74006.27,0.61,0.50874,0.00126,6.10714]
[1780200908242,20.71,74009.82,0.61,0.51321,0.00126,6.10555]
[1780200913263,20.69,74010.66,0.61,0.51428,0.00126,6.10506]
[1780200918298,20.67,74010.87,0.61,0.51455,0.00126,6.10492]
[1780200924340,20.64,74010.92,0.61,0.51464,0.00126,6.10488]
[1780200929375,20.61,74010.52,0.61,0.51415,0.00126,6.10511]
[1780200931729,20.59,74010.65,0.61,0.51435,0.00127,6.09143]
[1780200935143,20.58,74009.48,0.61,0.51288,0.00127,6.09211]
[1780200941799,20.53,74009.23,0.61,0.51258,0.00127,6.09223]
[1780200951868,20.47,74009.4,0.61,0.51283,0.00127,6.09212]
[1780200961938,20.43,74008.84,0.61,0.51214,0.00128,6.09241]
[1780200967641,20.42,74007.97,0.61,0.51103,0.00128,6.09283]
[1780200976704,20.4,74007.47,0.61,0.5104,0.00128,6.09304]
[1780200980731,20.39,74005.45,0.61,0.50782,0.00128,6.09378]
[1780200985767,20.38,74005.46,0.61,0.50784,0.00128,6.09377]
[1780200986773,20.38,74001.75,0.61,0.50308,0.00128,6.09446]
[1780200992150,20.36,74001.63,0.61,0.50293,0.00129,6.08085]
[1780200995840,20.33,74004.44,0.61,0.50655,0.00129,6.08043]
[1780200997533,20.33,74004.75,0.61,0.50695,0.00129,6.08035]
[1780200997575,20.33,74004.75,0.61,0.50695,0.00129,6.08035]
[1780200997798,20.33,74004.75,0.61,0.50695,0.00129,6.08035]
[1780200998341,20.33,74004.75,0.61,0.50695,0.00129,6.08035]
[1780200998442,20.32,74008.16,0.61,0.51134,0.00129,6.07909]
[1780200999411,20.32,74010.07,0.61,0.5138,0.00129,6.07807]
[1780201000122,20.32,74010.07,0.61,0.5138,0.00129,6.07807]
[1780201000223,20.32,74011.43,0.61,0.51555,0.00129,6.0772]
[1780201002221,20.32,74007.13,0.61,0.51002,0.00129,6.07955]
[1780201007366,20.32,74007.03,0.61,0.50989,0.00129,6.07959]
[1780201012012,20.32,74006.56,0.61,0.50928,0.00129,6.07977]
[1780201012019,20.32,74006.56,0.61,0.50928,0.00129,6.07977]
[1780201012049,20.32,74006.56,0.61,0.50928,0.00129,6.07977]
[1780201012079,20.32,74004.77,0.61,0.50698,0.00129,6.08034]
[1780201013989,20.31,74003.13,0.61,0.50487,0.00129,6.08069]
[1780201015054,20.31,74003.13,0.61,0.50487,0.00129,6.08069]
[1780201015360,20.31,74002.69,0.61,0.5043,0.00129,6.08075]
[1780201015490,20.31,74002.69,0.61,0.5043,0.00129,6.08075]
[1780201018254,20.29,74000.65,0.61,0.50167,0.00129,6.08088]
[1780201020036,20.28,73998.91,0.61,0.49943,0.00129,6.08079]
[1780201020599,20.28,73998.91,0.61,0.49943,0.00129,6.08079]
[1780201020624,20.28,73998.91,0.61,0.49943,0.00129,6.08079]
[1780201022361,20.27,73992.73,0.61,0.49145,0.00129,6.07889]
[1780201027381,20.26,73992.5,0.61,0.49115,0.00129,6.07877]
[1780201030628,20.23,73991.53,0.61,0.48987,0.00129,6.07823]
[1780201030888,20.23,73991.53,0.61,0.48987,0.00129,6.07823]
[1780201030989,20.22,73991.54,0.61,0.48988,0.00129,6.07823]
[1780201033606,20.21,73991.57,0.61,0.48991,0.00129,6.07825]
[1780201033706,20.21,73991.6,0.61,0.48995,0.0013,6.07826]
[1780201034570,20.21,73991.6,0.61,0.48995,0.0013,6.07826]
[1780201034619,20.21,73991.6,0.61,0.48995,0.0013,6.07826]
[1780201035292,20.2,73991.6,0.61,0.48995,0.0013,6.07826]
[1780201036628,20.19,73991.82,0.61,0.49023,0.0013,6.07839]
[1780201037153,20.19,73995.75,0.61,0.49532,0.0013,6.08011]
[1780201038420,20.18,73999.63,0.61,0.50035,0.0013,6.08085]
[1780201041182,20.16,74001.28,0.61,0.50249,0.0013,6.08087]
[1780201041897,20.16,74001.28,0.61,0.50249,0.0013,6.08087]
[1780201042074,20.16,74001.28,0.61,0.50249,0.0013,6.08087]
[1780201042445,20.16,74006.84,0.61,0.50971,0.0013,6.07964]
[1780201042819,20.16,74006.84,0.61,0.50971,0.0013,6.07964]
[1780201043197,20.15,74006.84,0.61,0.50971,0.0013,6.07964]
[1780201044443,20.14,74010.46,0.61,0.51442,0.0013,6.07777]
[1780201044780,20.14,74010.46,0.61,0.51442,0.0013,6.07777]
[1780201045209,20.14,74010.54,0.61,0.51452,0.0013,6.07772]
[1780201046216,20.13,74011.91,0.61,0.5163,0.0013,6.07678]
[1780201049236,20.12,74014.38,0.61,0.51953,0.0013,6.07478]
[1780201050627,20.11,74014.56,0.61,0.51977,0.0013,6.07461]
[1780201051255,20.1,74014.44,0.61,0.51966,0.0013,6.06105]
[1780201053443,20.09,74018.64,0.61,0.52514,0.0013,6.0567]
[1780201053943,20.09,74018.64,0.61,0.52514,0.0013,6.0567]
[1780201054276,20.09,74018.64,0.61,0.52514,0.0013,6.0567]
[1780201055920,20.09,74018.68,0.61,0.52519,0.0013,6.05666]
[1780201056291,20.09,74017.82,0.61,0.52407,0.0013,6.05764]
[1780201058304,20.09,74015.48,0.61,0.52103,0.0013,6.06007]
[1780201061325,20.09,74016.6,0.61,0.52249,0.0013,6.05895]
[1780201066361,20.09,74016.24,0.61,0.52202,0.0013,6.05932]
[1780201072403,20.09,74015.97,0.61,0.52167,0.0013,6.05959]
[1780201077438,20.09,74015.76,0.61,0.52139,0.0013,6.0598]
[1780201082472,20.09,74015.07,0.61,0.52049,0.0013,6.06046]
[1780201087512,20.09,74015.14,0.61,0.52059,0.0013,6.06039]
[1780201093007,20.09,74015.19,0.61,0.52065,0.0013,6.06035]
[1780201099345,20.09,74015.19,0.61,0.52065,0.0013,6.06035]
[1780201104629,20.09,74014.33,0.61,0.51953,0.0013,6.06113]
[1780201109664,20.09,74013.82,0.61,0.51886,0.0013,6.06158]
[1780201111678,20.09,74014.1,0.61,0.51927,0.00131,6.04764]
[1780201116713,20.09,74014.83,0.61,0.52022,0.00131,6.04699]
[1780201119269,20.09,74016.11,0.61,0.52189,0.00131,6.04575]
[1780201124771,20.09,74016.25,0.61,0.52208,0.00131,6.04561]
[1780201129804,20.09,74017.75,0.61,0.52404,0.00131,6.04401]
[1780201134841,20.09,74018.22,0.61,0.52465,0.00131,6.04348]
[1780201139875,20.09,74018.18,0.61,0.5246,0.00131,6.04353]
[1780201140675,20.09,74018.18,0.61,0.5246,0.00131,6.04353]
[1780201140775,20.09,74018.18,0.61,0.5246,0.00131,6.04353]
[1780201140908,20.09,74018.18,0.61,0.5246,0.00131,6.04353]
[1780201141277,20.09,74018.18,0.61,0.5246,0.00131,6.04353]
[1780201141343,20.09,74018.18,0.61,0.5246,0.00131,6.04353]
[1780201141357,20.09,74023.67,0.61,0.53176,0.0013,6.03628]
[1780201142128,20.09,74028.45,0.61,0.538,0.0013,6.02839]
[1780201142821,20.09,74028.45,0.61,0.538,0.0013,6.02839]
[1780201143206,20.08,74031.38,0.61,0.54182,0.0013,6.02282]
[1780201145013,20.08,74032.65,0.61,0.54348,0.0013,6.02023]
[1780201145973,20.08,74032.65,0.61,0.54348,0.0013,6.02023]
[1780201146362,20.08,74032.78,0.61,0.54365,0.0013,6.01995]
[1780201152364,20.08,74033.41,0.61,0.54447,0.0013,6.01862]
[1780201158002,20.07,74033.76,0.61,0.54493,0.0013,6.01786]
[1780201160435,20.07,74033.92,0.61,0.54514,0.0013,6.01752]
[1780201165485,20.07,74034.01,0.61,0.54526,0.0013,6.01732]
[1780201165496,20.07,74034.01,0.61,0.54526,0.0013,6.01732]
[1780201165586,20.07,74036.36,0.61,0.54831,0.0013,6.01206]
[1780201170541,20.07,74036.16,0.61,0.54806,0.0013,6.01252]
[1780201170641,20.07,74035.52,0.61,0.54722,0.0013,6.01398]
[1780201172101,20.07,74035.52,0.61,0.54733,0.0013,6.00017]
[1780201173424,20.07,74037.84,0.61,0.55035,0.0013,5.99474]
[1780201174582,20.07,74037.84,0.61,0.55035,0.0013,5.99474]
[1780201175124,20.07,74037.55,0.61,0.54997,0.0013,5.99544]
[1780201179150,20.07,74036.16,0.61,0.54816,0.0013,5.99871]
[1780201180157,20.07,74038.04,0.61,0.5506,0.0013,5.99426]
[1780201185193,20.08,74037.53,0.61,0.54994,0.0013,5.9955]
[1780201186202,20.08,74036.25,0.61,0.54827,0.0013,5.99851]
[1780201188213,20.08,74035.14,0.61,0.54682,0.0013,6.00104]
[1780201190228,20.08,74036.5,0.61,0.5486,0.0013,5.99793]
[1780201193565,20.08,74034.74,0.61,0.5463,0.0013,6.00193]
[1780201194822,20.08,74034.74,0.61,0.5463,0.0013,6.00193]
[1780201195294,20.08,74034.74,0.61,0.5463,0.0013,6.00193]
[1780201195308,20.08,74034.74,0.61,0.5463,0.0013,6.00193]
[1780201195468,20.08,74034.74,0.61,0.5463,0.0013,6.00193]
[1780201195570,20.07,74033.34,0.61,0.54448,0.0013,6.00497]
[1780201197557,20.07,74033.23,0.61,0.54434,0.0013,6.0052]
[1780201198518,20.07,74032.98,0.61,0.54401,0.0013,6.00572]
[1780201198626,20.07,74032.98,0.61,0.54401,0.0013,6.00572]
[1780201198617,20.07,74033.06,0.61,0.54412,0.0013,6.00555]
[1780201199293,20.07,74033.06,0.61,0.54412,0.0013,6.00555]
[1780201200861,20.07,74033.06,0.61,0.54412,0.0013,6.00555]
[1780201200961,20.07,74032.79,0.61,0.54377,0.0013,6.00611]
[1780201206339,20.06,74032.02,0.61,0.54279,0.00131,6.00766]
[1780201208998,20.06,74032.02,0.61,0.54279,0.00131,6.00766]
[1780201209098,20.04,74031.53,0.61,0.54219,0.00131,6.0086]
[1780201213389,20.02,74030.37,0.61,0.54071,0.00131,6.01083]
[1780201215586,20.01,74029.49,0.61,0.53957,0.00131,6.0125]
[1780201216255,20.01,74029.61,0.61,0.53974,0.00131,6.01225]
[1780201216410,20.01,74031.17,0.61,0.54179,0.00131,6.00921]
[1780201221145,20.01,74032.18,0.61,0.54311,0.00131,6.00715]
[1780201221448,20.01,74032.39,0.61,0.54338,0.00131,6.00672]
[1780201225473,20.0,74033.73,0.61,0.54514,0.00131,6.00387]
[1780201227178,20.0,74033.87,0.61,0.54532,0.00131,6.00357]
[1780201227572,20.0,74035.16,0.61,0.54701,0.00131,6.00071]
[1780201229280,20.0,74035.16,0.61,0.54701,0.00131,6.00071]
[1780201231515,20.0,74036.47,0.61,0.54883,0.00131,5.98385]
[1780201232504,20.0,74036.47,0.61,0.54883,0.00131,5.98385]
[1780201232560,20.0,74037.6,0.61,0.55031,0.00131,5.98115]
[1780201234370,20.0,74037.6,0.61,0.55031,0.00131,5.98115]
[1780201234536,20.0,74039.22,0.61,0.55243,0.00131,5.97714]
[1780201235131,20.0,74039.22,0.61,0.55243,0.00131,5.97714]
[1780201235542,20.0,74040.48,0.61,0.55408,0.00131,5.9739]
[1780201236550,20.0,74041.43,0.61,0.55533,0.00131,5.9714]
[1780201237557,20.0,74043.02,0.61,0.5574,0.00131,5.96707]
[1780201237860,20.0,74043.02,0.61,0.5574,0.00131,5.96707]
[1780201237965,20.0,74043.02,0.61,0.5574,0.00131,5.96707]
[1780201238019,20.0,74043.02,0.61,0.5574,0.00131,5.96707]
[1780201238566,20.0,74048.33,0.61,0.56433,0.0013,5.95147]
[1780201239333,20.0,74048.33,0.61,0.56433,0.0013,5.95147]
[1780201239350,20.0,74048.33,0.61,0.56433,0.0013,5.95147]
[1780201239675,20.0,74056.08,0.61,0.57442,0.0013,5.92543]
[1780201240730,20.0,74056.08,0.61,0.57442,0.0013,5.92543]
[1780201241561,20.0,74056.08,0.61,0.57442,0.0013,5.92543]
[1780201241652,19.99,74062.25,0.61,0.58242,0.00129,5.902]
[1780201243475,19.99,74062.25,0.61,0.58243,0.00129,5.90197]
[1780201243601,19.99,74064.72,0.61,0.58561,0.00129,5.89195]
[1780201244611,19.99,74062.97,0.61,0.58335,0.00129,5.8991]
[1780201246621,19.99,74063.87,0.61,0.58451,0.00129,5.89546]
[1780201248635,19.99,74065.17,0.61,0.58618,0.00129,5.89012]
[1780201249645,20.0,74066.5,0.61,0.58789,0.00129,5.88455]
[1780201254517,20.0,74066.06,0.61,0.58731,0.00129,5.88646]
[1780201254534,20.0,74066.06,0.61,0.58731,0.00129,5.88646]
[1780201254681,20.0,74066.19,0.61,0.58747,0.00129,5.88593]
[1780201254979,20.0,74066.19,0.61,0.58747,0.00129,5.88593]
[1780201255688,20.0,74066.39,0.61,0.58773,0.00129,5.88506]
[1780201256662,20.0,74066.39,0.61,0.58773,0.00129,5.88506]
[1780201256694,20.0,74066.64,0.61,0.58806,0.00129,5.88398]
[1780201256791,20.0,74066.64,0.61,0.58806,0.00129,5.88398]
[1780201256820,20.0,74066.64,0.61,0.58806,0.00129,5.88398]
[1780201257113,20.0,74066.64,0.61,0.58806,0.00129,5.88398]
[1780201257124,20.0,74066.64,0.61,0.58806,0.00129,5.88398]
[1780201257134,20.0,74066.64,0.61,0.58806,0.00129,5.88398]
[1780201257188,20.0,74066.64,0.61,0.58806,0.00129,5.88398]
[1780201257705,20.0,74066.68,0.61,0.58811,0.00129,5.88381]
[1780201258709,20.0,74069.5,0.61,0.59175,0.00128,5.87154]
[1780201258771,20.0,74069.5,0.61,0.59175,0.00128,5.87154]
[1780201259482,20.0,74069.5,0.61,0.59175,0.00128,5.87154]
[1780201259617,20.0,74069.5,0.61,0.59175,0.00128,5.87154]
[1780201259719,19.99,74075.65,0.61,0.59963,0.00128,5.84315]
[1780201260756,19.99,74075.65,0.61,0.59964,0.00128,5.84311]
[1780201261541,19.99,74075.65,0.61,0.59964,0.00128,5.84311]
[1780201261641,19.99,74076.81,0.61,0.60112,0.00128,5.8375]
[1780201261892,19.99,74078.43,0.61,0.6032,0.00128,5.8295]
[1780201263786,19.99,74082.99,0.61,0.609,0.00127,5.80623]
[1780201266203,19.99,74089.71,0.61,0.61751,0.00126,5.76974]
[1780201267516,19.99,74089.71,0.61,0.61751,0.00126,5.76974]
[1780201267621,19.99,74092.62,0.61,0.62117,0.00126,5.75314]
[1780201269786,19.99,74091.37,0.61,0.61958,0.00126,5.7604]
[1780201270793,19.99,74090.18,0.61,0.61808,0.00126,5.76719]
[1780201275390,20.0,74091.1,0.61,0.61922,0.00126,5.76205]
[1780201278848,20.0,74090.22,0.61,0.61809,0.00126,5.76713]
[1780201282197,20.0,74090.29,0.61,0.61817,0.00126,5.76678]
[1780201282226,20.0,74090.29,0.61,0.61817,0.00126,5.76678]
[1780201282299,20.0,74090.42,0.61,0.61833,0.00126,5.76607]
[1780201284627,20.0,74090.42,0.61,0.61834,0.00126,5.76603]
[1780201284727,20.0,74094.92,0.61,0.62402,0.00125,5.73986]
[1780201285900,20.0,74098.1,0.61,0.62801,0.00125,5.72074]
[1780201287964,20.0,74099.12,0.61,0.62928,0.00125,5.71448]
[1780201289929,20.0,74102.07,0.61,0.63296,0.00124,5.69607]
[1780201291943,20.0,74102.02,0.61,0.63319,0.00125,5.6819]
[1780201295203,20.0,74101.91,0.61,0.63305,0.00125,5.68261]
[1780201295245,20.0,74101.91,0.61,0.63305,0.00125,5.68261]
[1780201295340,20.0,74102.08,0.61,0.63326,0.00125,5.68154]
[1780201296978,20.0,74110.23,0.61,0.64339,0.00124,5.62805]
[1780201302013,19.99,74115.69,0.61,0.65014,0.00123,5.59005]
[1780201307051,19.99,74116.1,0.61,0.65069,0.00123,5.58688]
[1780201309456,19.98,74116.01,0.61,0.65059,0.00123,5.58747]
[1780201309556,19.98,74105.52,0.61,0.63764,0.00124,5.65889]
[1780201310203,19.98,74105.52,0.61,0.63764,0.00124,5.65889]
[1780201310284,19.98,74096.11,0.61,0.62588,0.00126,5.71791]
[1780201311076,19.98,74096.11,0.61,0.62588,0.00126,5.71791]
[1780201316112,19.98,74092.08,0.61,0.62083,0.00126,5.74154]
[1780201321146,19.97,74095.1,0.61,0.62467,0.00126,5.72364]
[1780201324482,19.97,74107.97,0.61,0.6408,0.00124,5.64209]
[1780201326180,19.97,74114.25,0.61,0.64857,0.00123,5.59908]
[1780201330210,19.96,74106.88,0.61,0.63947,0.00124,5.64919]
[1780201335243,19.95,74102.69,0.61,0.63431,0.00125,5.67614]
[1780201340280,19.94,74099.18,0.61,0.62998,0.00125,5.69796]
[1780201341341,19.94,74099.18,0.61,0.62998,0.00125,5.69796]
[1780201341531,19.94,74099.18,0.61,0.62998,0.00125,5.69796]
[1780201341556,19.94,74092.17,0.61,0.62116,0.00126,5.74001]
[1780201343533,19.94,74092.17,0.61,0.62116,0.00126,5.73999]
[1780201343632,19.94,74087.94,0.61,0.61581,0.00127,5.76402]
[1780201344322,19.94,74087.94,0.61,0.61581,0.00127,5.76402]
[1780201344407,19.94,74088.08,0.61,0.61598,0.00127,5.76328]
[1780201350349,19.94,74087.4,0.61,0.61515,0.00127,5.76691]
[1780201351107,19.94,74087.4,0.61,0.61515,0.00127,5.76691]
[1780201351356,19.93,74086.08,0.61,0.61373,0.00128,5.75979]
[1780201352362,19.93,74085.01,0.61,0.61237,0.00128,5.76557]
[1780201357398,19.93,74083.99,0.61,0.61107,0.00128,5.77103]
[1780201358405,19.93,74082.75,0.61,0.60949,0.00128,5.77761]
[1780201359412,19.93,74081.98,0.61,0.60851,0.00128,5.78165]
[1780201362434,19.93,74080.62,0.61,0.60677,0.00128,5.78867]
[1780201364762,19.93,74079.47,0.61,0.6053,0.00128,5.79454]
[1780201370087,19.93,74079.21,0.61,0.60494,0.00128,5.79596]
[1780201370492,19.94,74079.06,0.61,0.60474,0.00128,5.79675]
[1780201375538,19.94,74079.78,0.61,0.60563,0.00128,5.79325]
[1780201377443,19.94,74080.1,0.61,0.60603,0.00128,5.79165]
[1780201377544,19.95,74079.99,0.61,0.60588,0.00128,5.79224]
[1780201382579,19.95,74080.3,0.61,0.60625,0.00128,5.79078]
[1780201384593,19.95,74081.29,0.61,0.60751,0.00128,5.78572]
[1780201386606,19.96,74082.71,0.61,0.60931,0.00128,5.77835]
[1780201387324,19.96,74082.71,0.61,0.60931,0.00128,5.77835]
[1780201387615,19.96,74082.99,0.61,0.60966,0.00128,5.7769]
[1780201388622,19.96,74085.41,0.61,0.61275,0.00127,5.76398]
[1780201389628,19.96,74090.28,0.61,0.61893,0.00127,5.73694]
[1780201390637,19.96,74092.74,0.61,0.62204,0.00126,5.72279]
[1780201391509,19.96,74092.74,0.61,0.62204,0.00126,5.72279]
[1780201391641,19.96,74093.58,0.61,0.62308,0.00126,5.71793]
[1780201393656,19.96,74102.08,0.61,0.63378,0.00125,5.66581]
[1780201398690,19.96,74104.8,0.61,0.63722,0.00125,5.64805]
[1780201403725,19.95,74105.48,0.61,0.63813,0.00125,5.6433]
[1780201408762,19.94,74106.81,0.61,0.63984,0.00125,5.63422]
[1780201409798,19.94,74106.81,0.61,0.63984,0.00125,5.63422]
[1780201410780,19.93,74106.15,0.61,0.63905,0.00125,5.63842]
[1780201411783,19.93,74105.68,0.61,0.63878,0.00125,5.62683]
[1780201415814,19.93,74104.52,0.61,0.63737,0.00125,5.63424]
[1780201420847,19.92,74105.37,0.61,0.63848,0.00125,5.62842]
[1780201421855,19.92,74106.51,0.61,0.63991,0.00125,5.62083]
[1780201422862,19.92,74107.69,0.61,0.64139,0.00125,5.6129]
[1780201427896,19.91,74108.83,0.61,0.64285,0.00125,5.60502]
[1780201432932,19.91,74108.17,0.61,0.64206,0.00125,5.6093]
[1780201433939,19.91,74105.58,0.61,0.63883,0.00125,5.62655]
[1780201435253,19.9,74095.82,0.61,0.62654,0.00127,5.68838]
[1780201440988,19.9,74096.51,0.61,0.62746,0.00127,5.68396]
[1780201441995,19.9,74094.48,0.61,0.6249,0.00127,5.69619]
[1780201448038,19.89,74094.52,0.61,0.62501,0.00127,5.69567]
[1780201453073,19.88,74092.96,0.61,0.62307,0.00127,5.70473]
[1780201454081,19.88,74091.21,0.61,0.62086,0.00127,5.71494]
[1780201455397,19.87,74087.8,0.61,0.61652,0.00128,5.73437]
[1780201458107,19.87,74086.69,0.61,0.61514,0.00128,5.74039]
[1780201460122,19.86,74085.54,0.61,0.61369,0.00128,5.74662]
[1780201465466,19.86,74086.42,0.61,0.61482,0.00128,5.74177]
[1780201471198,19.86,74087.02,0.61,0.61584,0.00128,5.724]
[1780201485606,19.86,74089.07,0.61,0.61847,0.00128,5.71242]
[1780201489325,19.86,74090.36,0.61,0.62015,0.00128,5.70491]
[1780201494359,19.85,74088.73,0.61,0.61808,0.00128,5.71415]
[1780201499395,19.85,74088.36,0.61,0.61764,0.00128,5.71612]
[1780201505750,19.84,74088.26,0.61,0.61755,0.00128,5.71653]
[1780201513493,19.83,74088.2,0.61,0.61751,0.00128,5.71667]
[1780201519537,19.83,74088.1,0.61,0.61742,0.00128,5.71709]
[1780201522151,19.83,74088.09,0.61,0.61742,0.00128,5.7171]
[1780201522556,19.82,74088.1,0.61,0.61743,0.00128,5.71702]
[1780201528599,19.83,74088.06,0.61,0.61737,0.00128,5.71732]
[1780201531622,19.83,74087.92,0.61,0.61744,0.00129,5.70367]
[1780201536654,19.83,74088.25,0.61,0.61785,0.00129,5.70188]
[1780201538669,19.83,74089.33,0.61,0.61923,0.00128,5.69573]
[1780201544710,19.84,74089.05,0.61,0.61884,0.00129,5.69745]
[1780201547718,19.84,74088.72,0.61,0.61841,0.00129,5.69938]
[1780201548242,19.84,74088.63,0.61,0.61829,0.00129,5.69991]
[1780201548739,19.84,74088.63,0.61,0.61829,0.00129,5.69993]
[1780201552651,19.84,74088.45,0.61,0.61804,0.00129,5.701]
[1780201552751,19.84,74088.53,0.61,0.61814,0.00129,5.70056]
[1780201557802,19.85,74088.1,0.61,0.61754,0.00129,5.70322]
[1780201562836,19.87,74088.13,0.61,0.61749,0.00128,5.70345]
[1780201566865,19.88,74089.08,0.61,0.61864,0.00128,5.69838]
[1780201567872,19.88,74093.33,0.61,0.62406,0.00128,5.67365]
[1780201568879,19.89,74095.01,0.61,0.62619,0.00127,5.66364]
[1780201569886,19.89,74096.5,0.61,0.62807,0.00127,5.65465]
[1780201570892,19.89,74097.38,0.61,0.62917,0.00127,5.64928]
[1780201575930,19.9,74097.81,0.61,0.62964,0.00127,5.64699]
[1780201578949,19.91,74096.93,0.61,0.62849,0.00127,5.65261]
[1780201584991,19.92,74096.63,0.61,0.62804,0.00127,5.65478]
[1780201585998,19.92,74098.32,0.61,0.63017,0.00127,5.64441]
[1780201592043,19.93,74098.41,0.61,0.6305,0.00127,5.62958]
[1780201594844,19.94,74098.42,0.61,0.6305,0.00127,5.62958]
[1780201594851,19.94,74098.42,0.61,0.6305,0.00127,5.62958]
[1780201594944,19.94,74098.62,0.61,0.63074,0.00127,5.6284]
[1780201597683,19.94,74098.53,0.61,0.63062,0.00127,5.62901]
[1780201597782,19.94,74098.54,0.61,0.63063,0.00127,5.62894]
[1780201602114,19.94,74097.38,0.61,0.62914,0.00127,5.63622]
[1780201603120,19.94,74095.2,0.61,0.62637,0.00127,5.64954]
[1780201608156,19.95,74094.45,0.61,0.6254,0.00127,5.65412]
[1780201612185,19.95,74093.25,0.61,0.62385,0.00128,5.66135]
[1780201614199,19.95,74091.89,0.61,0.6221,0.00128,5.66943]
[1780201615904,19.95,74089.63,0.61,0.6192,0.00128,5.68253]
[1780201618389,19.95,74089.38,0.61,0.61887,0.00128,5.684]
[1780201618490,19.95,74089.45,0.61,0.61896,0.00128,5.68363]
[1780201620240,19.96,74085.79,0.61,0.61426,0.00129,5.70415]
[1780201621983,19.96,74085.79,0.61,0.61426,0.00129,5.70415]
[1780201622084,19.96,74088.44,0.61,0.61766,0.00128,5.68939]
[1780201623263,19.96,74094.81,0.61,0.62579,0.00127,5.65226]
[1780201626602,19.96,74096.27,0.61,0.62765,0.00127,5.64344]
[1780201634339,19.96,74097.09,0.61,0.62867,0.00127,5.63853]
[1780201638367,19.96,74098.06,0.61,0.62989,0.00127,5.63259]
[1780201640381,19.96,74098.85,0.61,0.63088,0.00127,5.62771]
[1780201645416,19.96,74099.31,0.61,0.63145,0.00127,5.62491]
[1780201650451,19.97,74100.17,0.61,0.63252,0.00126,5.61958]
[1780201651457,19.97,74099.39,0.61,0.63183,0.00127,5.6098]
[1780201654479,19.97,74100.3,0.61,0.63298,0.00127,5.6041]
[1780201655485,19.97,74099.52,0.61,0.63199,0.00127,5.60903]
[1780201658508,19.97,74098.45,0.61,0.63061,0.00127,5.61578]
[1780201661528,19.98,74097.47,0.61,0.62935,0.00127,5.62198]
[1780201666887,19.98,74096.57,0.61,0.62816,0.00127,5.62769]
[1780201673611,19.99,74097.06,0.61,0.62873,0.00127,5.62496]
[1780201680661,20.0,74096.58,0.61,0.62806,0.00127,5.62819]
[1780201685696,20.01,74096.37,0.61,0.62775,0.00127,5.62967]
[1780201690731,20.01,74095.81,0.61,0.627,0.00127,5.63326]
[1780201695767,20.02,74095.47,0.61,0.62653,0.00127,5.6355]
[1780201701815,20.03,74095.27,0.61,0.62623,0.00127,5.63693]
[1780201702884,20.03,74092.99,0.61,0.62332,0.00127,5.65052]
[1780201704829,20.03,74091.79,0.61,0.62176,0.00128,5.65766]
[1780201709866,20.04,74090.85,0.61,0.62051,0.00128,5.66336]
[1780201711881,20.05,74090.81,0.61,0.62071,0.00128,5.64907]
[1780201717620,20.06,74090.04,0.61,0.61968,0.00128,5.65369]
[1780201722958,20.07,74089.35,0.61,0.61872,0.00128,5.65796]
[1780201735042,20.09,74088.8,0.61,0.61789,0.00128,5.66162]
[1780201740078,20.1,74088.17,0.61,0.61703,0.00128,5.66536]
[1780201741084,20.1,74087.16,0.61,0.61573,0.00128,5.671]
[1780201743099,20.1,74086.08,0.61,0.61433,0.00128,5.677]
[1780201745112,20.11,74085.03,0.61,0.61297,0.00128,5.68276]
[1780201750150,20.11,74085.59,0.61,0.61365,0.00128,5.67988]
[1780201755186,20.12,74086.63,0.61,0.61494,0.00128,5.6744]
[1780201760217,20.13,74087.18,0.61,0.61561,0.00128,5.67155]
[1780201766261,20.14,74087.27,0.61,0.61568,0.00128,5.67126]
[1780201771295,20.14,74086.38,0.61,0.61476,0.00128,5.6617]
[1780201776329,20.15,74086.78,0.61,0.61524,0.00128,5.65968]
[1780201782372,20.16,74086.8,0.61,0.61522,0.00128,5.65976]
[1780201787732,20.17,74087.82,0.61,0.61649,0.00128,5.65431]
[1780201793450,20.17,74088.43,0.61,0.61721,0.00128,5.65114]
[1780201797802,20.18,74085.83,0.61,0.61386,0.00128,5.66555]
[1780201799780,20.18,74082.07,0.61,0.60903,0.00128,5.68552]
[1780201802167,20.18,74080.22,0.61,0.60664,0.00129,5.69504]
[1780201804527,20.18,74079.33,0.61,0.60549,0.00129,5.69955]
[1780201809561,20.19,74078.7,0.61,0.60467,0.00129,5.70273]
[1780201812166,20.19,74078.68,0.61,0.60465,0.00129,5.70284]
[1780201812226,20.19,74078.3,0.61,0.60415,0.00129,5.70474]
[1780201812599,20.19,74078.3,0.61,0.60415,0.00129,5.70474]
[1780201812839,20.19,74078.3,0.61,0.60415,0.00129,5.70474]
[1780201812940,20.19,74065.15,0.61,0.58711,0.0013,5.76481]
[1780201814117,20.19,74059.44,0.61,0.57966,0.00131,5.78759]
[1780201815604,20.18,74053.01,0.61,0.57123,0.00131,5.81082]
[1780201816942,20.18,74047.28,0.61,0.5637,0.00132,5.82931]
[1780201818248,20.17,74045.8,0.61,0.56177,0.00132,5.8337]
[1780201819632,20.17,74043.61,0.61,0.55889,0.00132,5.84001]
[1780201820328,20.17,74043.61,0.61,0.55889,0.00132,5.84001]
[1780201821172,20.17,74042.86,0.61,0.5579,0.00132,5.84209]
[1780201822315,20.17,74042.86,0.61,0.55791,0.00132,5.84208]
[1780201822653,20.16,74042.66,0.61,0.55765,0.00132,5.84263]
[1780201826243,20.16,74049.22,0.61,0.56632,0.00132,5.82312]
[1780201827282,20.16,74050.79,0.61,0.56839,0.00132,5.81803]
[1780201829702,20.16,74053.26,0.61,0.57165,0.00132,5.80973]
[1780201830709,20.16,74055.96,0.61,0.5752,0.00131,5.80022]
[1780201832261,20.16,74056.85,0.61,0.57654,0.00132,5.78266]
[1780201838083,20.16,74057.45,0.61,0.57733,0.00131,5.78046]
[1780201839773,20.16,74059.68,0.61,0.58025,0.00131,5.77204]
[1780201840781,20.16,74060.88,0.61,0.58182,0.00131,5.7674]
[1780201844808,20.17,74062.72,0.61,0.5842,0.00131,5.76018]
[1780201849842,20.18,74064.78,0.61,0.58685,0.00131,5.75188]
[1780201854877,20.19,74064.89,0.61,0.58695,0.00131,5.75157]
[1780201859912,20.2,74065.52,0.61,0.58772,0.0013,5.74909]
[1780201862938,20.21,74062.45,0.61,0.58369,0.00131,5.76176]
[1780201863941,20.21,74060.76,0.61,0.58147,0.00131,5.76846]
[1780201868296,20.22,74058.18,0.61,0.57806,0.00131,5.77839]
[1780201873006,20.22,74057.14,0.61,0.57668,0.00131,5.78229]
[1780201878366,20.23,74056.89,0.61,0.57632,0.00131,5.78328]
[1780201887106,20.24,74056.56,0.61,0.57586,0.00131,5.78458]
[1780201892141,20.25,74056.42,0.61,0.57583,0.00131,5.77079]
[1780201898183,20.25,74055.75,0.61,0.57492,0.00131,5.77328]
[1780201904224,20.26,74055.71,0.61,0.57485,0.00131,5.77349]
[1780201909260,20.27,74055.17,0.61,0.57412,0.00131,5.77546]
[1780201916312,20.28,74055.33,0.61,0.5743,0.00131,5.77498]
[1780201921344,20.28,74054.77,0.61,0.57354,0.00131,5.77701]
[1780201923358,20.28,74053.71,0.61,0.57214,0.00131,5.78071]
[1780201924370,20.28,74052.57,0.61,0.57064,0.00131,5.7846]
[1780201929399,20.29,74051.44,0.61,0.56915,0.00131,5.78839]
[1780201931413,20.29,74050.44,0.61,0.56783,0.00132,5.79167]
[1780201935442,20.29,74049.11,0.61,0.56606,0.00132,5.79595]
[1780201941040,20.3,74048.6,0.61,0.56538,0.00132,5.79757]
[1780201946556,20.31,74048.03,0.61,0.5646,0.00132,5.79941]
[1780201947223,20.31,74046.49,0.61,0.56257,0.00132,5.80408]
[1780201948232,20.31,74046.49,0.61,0.56257,0.00132,5.80408]
[1780201948234,20.31,74046.49,0.61,0.56257,0.00132,5.80408]
[1780201948335,20.31,74045.87,0.61,0.56174,0.00132,5.80594]
[1780201948781,20.31,74044.38,0.61,0.55977,0.00132,5.81025]
[1780201949863,20.32,74042.81,0.61,0.5577,0.00132,5.81465]
[1780201951037,20.32,74041.01,0.61,0.55544,0.00132,5.80522]
[1780201954243,20.32,74042.75,0.61,0.55773,0.00132,5.80057]
[1780201955358,20.32,74046.95,0.61,0.56327,0.00132,5.78851]
[1780201956255,20.33,74049.0,0.61,0.56596,0.00132,5.78223]
[1780201957595,20.33,74051.12,0.61,0.56874,0.00132,5.77549]
[1780201962630,20.35,74049.93,0.61,0.56712,0.00132,5.77945]
[1780201966659,20.36,74048.76,0.61,0.56554,0.00132,5.78323]
[1780201972165,20.37,74049.34,0.61,0.56627,0.00131,5.78151]
[1780201977259,20.39,74049.17,0.61,0.566,0.00131,5.78215]
[1780201982772,20.41,74049.38,0.61,0.56622,0.00131,5.78164]
[1780201989141,20.42,74049.78,0.61,0.56669,0.00131,5.78051]
[1780201994856,20.44,74048.05,0.61,0.56437,0.00131,5.786]
[1780201996870,20.44,74047.07,0.61,0.56307,0.00131,5.78898]
[1780202002283,20.45,74047.0,0.61,0.56295,0.00131,5.78926]
[1780202002384,20.46,74044.38,0.61,0.5595,0.00131,5.79686]
[1780202007947,20.47,74044.5,0.61,0.55963,0.00131,5.79658]
[1780202011975,20.48,74043.38,0.61,0.55828,0.00131,5.78543]
[1780202017011,20.49,74043.25,0.61,0.55808,0.00131,5.78584]
[1780202019350,20.49,74041.16,0.61,0.55532,0.00132,5.79145]
[1780202025068,20.5,74040.86,0.61,0.5549,0.00132,5.79228]
[1780202029420,20.51,74042.75,0.61,0.55736,0.00131,5.78734]
[1780202035138,20.52,74043.73,0.61,0.55861,0.00131,5.78472]
[1780202037256,20.52,74047.34,0.61,0.56333,0.00131,5.77439]
[1780202043193,20.54,74046.48,0.61,0.56217,0.00131,5.77701]
[1780202045207,20.53,74047.9,0.61,0.56404,0.00131,5.77278]
[1780202050242,20.53,74047.93,0.61,0.56407,0.00131,5.7727]
[1780202057292,20.54,74048.13,0.61,0.56432,0.00131,5.77214]
[1780202062326,20.55,74048.59,0.61,0.5649,0.00131,5.77078]
[1780202068368,20.55,74048.55,0.61,0.56483,0.00131,5.77096]
[1780202071391,20.56,74048.88,0.61,0.5654,0.00131,5.75558]
[1780202076426,20.56,74047.02,0.61,0.56294,0.00131,5.76124]
[1780202078439,20.57,74045.85,0.61,0.56141,0.00131,5.76467]
[1780202083475,20.57,74044.4,0.61,0.55949,0.00131,5.76882]
[1780202084485,20.57,74045.4,0.61,0.5608,0.00131,5.766]
[1780202086498,20.57,74046.54,0.61,0.56228,0.00131,5.76272]
[1780202091533,20.58,74047.21,0.61,0.56315,0.00131,5.76079]
[1780202093546,20.58,74048.35,0.61,0.56463,0.00131,5.75738]
[1780202098582,20.59,74048.87,0.61,0.56529,0.00131,5.75584]
[1780202104049,20.59,74049.57,0.61,0.56619,0.00131,5.75371]
[1780202107240,20.6,74048.57,0.61,0.56488,0.00131,5.75682]
[1780202109984,20.6,74047.12,0.61,0.56297,0.00131,5.7612]
[1780202117370,20.6,74047.11,0.61,0.56295,0.00131,5.76124]
[1780202122629,20.61,74046.18,0.61,0.5617,0.00131,5.76402]
[1780202123562,20.61,74049.79,0.61,0.56642,0.00131,5.75318]
[1780202129523,20.61,74049.97,0.61,0.56665,0.0013,5.75262]
[1780202131813,20.61,74050.54,0.61,0.56755,0.00131,5.73639]
[1780202134004,20.61,74050.49,0.61,0.56749,0.00131,5.73655]
[1780202134007,20.61,74050.49,0.61,0.56749,0.00131,5.73655]
[1780202134162,20.61,74050.49,0.61,0.56749,0.00131,5.73655]
[1780202134183,20.61,74051.72,0.61,0.56909,0.00131,5.73262]
[1780202135841,20.61,74055.35,0.61,0.57384,0.0013,5.72042]
[1780202137420,20.61,74056.85,0.61,0.5758,0.0013,5.71515]
[1780202138038,20.61,74056.85,0.61,0.5758,0.0013,5.71515]
[1780202138136,20.61,74065.72,0.61,0.58733,0.00129,5.6812]
[1780202140128,20.61,74073.51,0.61,0.59739,0.00129,5.64748]
[1780202145910,20.6,74074.39,0.61,0.59854,0.00129,5.6434]
[1780202150946,20.6,74074.64,0.61,0.59887,0.00129,5.64221]
[1780202155981,20.6,74075.2,0.61,0.5996,0.00129,5.63958]
[1780202159760,20.6,74075.48,0.61,0.59996,0.00129,5.63826]
[1780202159861,20.6,74075.53,0.61,0.60002,0.00129,5.63805]
[1780202163032,20.6,74074.69,0.61,0.59893,0.00129,5.64199]
[1780202164907,20.6,74075.25,0.61,0.59965,0.00129,5.63941]
[1780202165048,20.6,74075.33,0.61,0.59975,0.00129,5.63904]
[1780202166055,20.6,74070.8,0.61,0.59391,0.00129,5.65957]
[1780202167795,20.6,74070.8,0.61,0.59391,0.00129,5.65957]
[1780202168067,20.6,74071.19,0.61,0.59441,0.00129,5.65785]
[1780202173105,20.61,74075.33,0.61,0.59974,0.00129,5.63907]
[1780202174479,20.61,74084.71,0.61,0.61174,0.00127,5.5928]
[1780202175390,20.61,74088.68,0.61,0.61678,0.00127,5.57172]
[1780202176394,20.61,74093.34,0.61,0.62268,0.00126,5.54585]
[1780202180904,20.62,74093.59,0.61,0.62295,0.00126,5.54463]
[1780202184180,20.62,74094.68,0.61,0.62428,0.00126,5.53861]
[1780202187200,20.63,74092.94,0.61,0.62204,0.00126,5.5487]
[1780202188206,20.63,74091.07,0.61,0.61967,0.00126,5.55923]
[1780202191228,20.64,74090.7,0.61,0.61945,0.00127,5.54652]
[1780202192236,20.64,74087.47,0.61,0.61533,0.00127,5.56418]
[1780202197272,20.65,74086.66,0.61,0.61423,0.00127,5.56881]
[1780202202308,20.67,74086.29,0.61,0.61369,0.00127,5.57106]
[1780202205328,20.68,74085.43,0.61,0.61256,0.00127,5.57575]
[1780202207672,20.68,74084.41,0.61,0.61122,0.00127,5.5812]
[1780202213384,20.7,74083.99,0.61,0.61062,0.00127,5.58362]
[1780202218421,20.71,74083.7,0.61,0.61019,0.00127,5.58536]
[1780202220435,20.71,74085.21,0.61,0.61208,0.00127,5.57769]
[1780202225469,20.73,74085.93,0.61,0.61293,0.00127,5.57423]
[1780202229497,20.74,74084.78,0.61,0.61141,0.00127,5.58043]
[1780202233526,20.75,74083.26,0.61,0.60943,0.00127,5.58841]
[1780202238560,20.76,74083.48,0.61,0.60965,0.00127,5.58754]
[1780202240574,20.76,74082.48,0.61,0.60835,0.00127,5.59268]
[1780202245611,20.78,74083.48,0.61,0.60955,0.00127,5.58793]
[1780202250644,20.79,74083.79,0.61,0.60989,0.00127,5.58661]
[1780202251652,20.79,74084.07,0.61,0.6105,0.00127,5.57037]
[1780202256687,20.8,74083.43,0.61,0.60965,0.00127,5.57376]
[1780202261722,20.8,74083.64,0.61,0.60988,0.00127,5.57283]
[1780202266757,20.81,74082.68,0.61,0.60863,0.00127,5.5778]
[1780202272799,20.82,74082.58,0.61,0.60846,0.00127,5.57847]
[1780202278164,20.83,74082.16,0.61,0.60787,0.00127,5.58079]
[1780202283875,20.84,74082.24,0.61,0.60791,0.00127,5.58066]
[1780202284883,20.85,74083.43,0.61,0.6094,0.00127,5.57475]
[1780202289917,20.85,74082.99,0.61,0.6088,0.00127,5.57714]
[1780202293945,20.86,74086.14,0.61,0.61276,0.00126,5.56119]
[1780202294952,20.86,74087.84,0.61,0.6149,0.00126,5.55234]
[1780202299988,20.87,74087.98,0.61,0.61503,0.00126,5.5518]
[1780202304017,20.88,74087.17,0.61,0.61397,0.00126,5.55621]
[1780202307041,20.88,74087.0,0.61,0.61374,0.00126,5.55716]
[1780202307143,20.88,74087.95,0.61,0.61493,0.00126,5.55221]
[1780202308375,20.88,74090.5,0.61,0.61813,0.00126,5.53862]
[1780202309158,20.89,74093.91,0.61,0.6224,0.00125,5.51989]
[1780202311549,20.89,74094.2,0.61,0.62275,0.00125,5.51833]
[1780202311650,20.89,74102.37,0.61,0.63324,0.00124,5.45561]
[1780202313082,20.89,74101.33,0.61,0.63192,0.00124,5.46201]
[1780202314109,20.89,74103.53,0.61,0.63465,0.00124,5.4487]
[1780202315097,20.9,74106.51,0.61,0.63834,0.00124,5.43027]
[1780202315960,20.9,74106.51,0.61,0.63834,0.00124,5.43027]
[1780202316059,20.9,74107.13,0.61,0.6391,0.00124,5.42642]
[1780202318445,20.9,74108.26,0.61,0.64047,0.00123,5.41935]
[1780202324161,20.91,74108.42,0.61,0.64062,0.00123,5.41862]
[1780202324980,20.91,74108.42,0.61,0.64062,0.00123,5.41862]
[1780202325168,20.91,74102.99,0.61,0.63388,0.00124,5.45249]
[1780202326175,20.91,74100.79,0.61,0.63114,0.00124,5.4658]
[1780202327182,20.91,74104.68,0.61,0.63595,0.00124,5.44226]
[1780202331210,20.92,74103.98,0.61,0.63503,0.00124,5.44683]
[1780202333224,20.93,74102.34,0.61,0.63297,0.00124,5.45693]
[1780202335237,20.93,74101.57,0.61,0.632,0.00124,5.46167]
[1780202338584,20.94,74100.61,0.61,0.63077,0.00124,5.46756]
[1780202342287,20.94,74098.82,0.61,0.6285,0.00125,5.47831]
[1780202343293,20.94,74098.06,0.61,0.62755,0.00125,5.48277]
[1780202348654,20.95,74097.36,0.61,0.62663,0.00125,5.48701]
[1780202349630,20.95,74097.36,0.61,0.62663,0.00125,5.48701]
[1780202349732,20.95,74095.72,0.61,0.62458,0.00125,5.49643]
[1780202351349,20.96,74093.07,0.61,0.62125,0.00125,5.51134]
[1780202355378,20.96,74091.99,0.61,0.61988,0.00125,5.51735]
[1780202360412,20.96,74091.84,0.61,0.61967,0.00125,5.51825]
[1780202365451,20.97,74091.54,0.61,0.61928,0.00125,5.51997]
[1780202370487,20.97,74091.68,0.61,0.61943,0.00125,5.5193]
[1780202371493,20.97,74090.96,0.61,0.61881,0.00126,5.50823]
[1780202376528,20.97,74091.18,0.61,0.61906,0.00126,5.50712]
[1780202378865,20.98,74083.62,0.61,0.60951,0.00127,5.54669]
[1780202380555,20.98,74081.74,0.61,0.60712,0.00127,5.55603]
[1780202382570,20.98,74080.07,0.61,0.60499,0.00127,5.56419]
[1780202388611,20.99,74079.8,0.61,0.6046,0.00127,5.56566]
[1780202394654,21.0,74080.13,0.61,0.60497,0.00127,5.56425]
[1780202400695,21.01,74080.39,0.61,0.60526,0.00127,5.56317]
[1780202405734,21.02,74081.08,0.61,0.6061,0.00127,5.55998]
[1780202407746,21.02,74079.79,0.61,0.60445,0.00127,5.56625]
[1780202413788,21.03,74080.26,0.61,0.605,0.00127,5.56415]
[1780202418825,21.04,74080.49,0.61,0.60526,0.00127,5.56319]
[1780202423859,21.04,74080.97,0.61,0.60583,0.00127,5.56101]
[1780202429222,21.05,74081.45,0.61,0.6064,0.00126,5.55881]
[1780202431916,21.05,74081.64,0.61,0.60688,0.00127,5.54305]
[1780202436951,21.06,74081.74,0.61,0.60697,0.00127,5.5427]
[1780202442832,21.07,74080.97,0.61,0.60597,0.00127,5.54654]
[1780202447021,21.07,74079.93,0.61,0.60461,0.00127,5.55169]
[1780202452056,21.08,74079.39,0.61,0.6039,0.00127,5.55437]
[1780202453326,21.08,74079.39,0.61,0.6039,0.00127,5.55437]
[1780202453495,21.08,74078.25,0.61,0.60245,0.00127,5.55976]
[1780202455079,21.08,74073.39,0.61,0.59626,0.00127,5.58184]
[1780202456085,21.08,74071.95,0.61,0.59442,0.00128,5.58812]
[1780202461119,21.09,74072.39,0.61,0.59497,0.00128,5.58625]
[1780202466154,21.09,74072.79,0.61,0.59548,0.00127,5.58454]
[1780202467161,21.09,74074.43,0.61,0.59756,0.00127,5.57731]
[1780202468168,21.09,74075.41,0.61,0.59881,0.00127,5.57293]
[1780202471717,21.09,74074.27,0.61,0.59735,0.00127,5.57806]
[1780202477233,21.09,74074.36,0.61,0.59745,0.00127,5.57771]
[1780202479050,21.09,74074.14,0.61,0.59717,0.00127,5.57869]
[1780202479580,21.1,74068.25,0.61,0.58965,0.00128,5.60386]
[1780202480245,21.1,74068.25,0.61,0.58965,0.00128,5.60386]
[1780202480784,21.1,74068.25,0.61,0.58965,0.00128,5.60386]
[1780202480877,21.1,74065.14,0.61,0.58566,0.00128,5.61634]
[1780202483242,21.09,74065.36,0.61,0.58595,0.00128,5.61546]
[1780202483343,21.09,74065.33,0.61,0.58592,0.00128,5.61557]
[1780202489916,21.1,74065.43,0.61,0.58604,0.00128,5.6152]
[1780202491052,21.1,74064.07,0.61,0.58449,0.00129,5.60575]
[1780202496363,21.1,74061.81,0.61,0.58158,0.00129,5.61435]
[1780202497373,21.1,74059.72,0.61,0.57889,0.00129,5.62203]
[1780202498508,21.1,74059.72,0.61,0.57889,0.00129,5.62203]
[1780202498609,21.1,74059.52,0.61,0.57863,0.00129,5.62275]
[1780202504422,21.09,74059.15,0.61,0.57816,0.00129,5.62405]
[1780202508007,21.09,74059.19,0.61,0.57822,0.00129,5.6239]
[1780202508108,21.09,74059.03,0.61,0.57801,0.00129,5.62447]
[1780202513485,21.1,74057.72,0.61,0.57631,0.00129,5.62913]
[1780202515499,21.1,74055.77,0.61,0.57379,0.00129,5.63585]
[1780202516518,21.1,74053.92,0.61,0.57139,0.00129,5.642]
[1780202519346,21.1,74053.78,0.61,0.57121,0.00129,5.64247]
[1780202519859,21.1,74053.95,0.61,0.57143,0.00129,5.64192]
[1780202522265,21.1,74054.0,0.61,0.57149,0.00129,5.64176]
[1780202522549,21.1,74053.98,0.61,0.57146,0.00129,5.64183]
[1780202524056,21.1,74054.33,0.61,0.57191,0.00129,5.64069]
[1780202524460,21.1,74054.33,0.61,0.57191,0.00129,5.64069]
[1780202524564,21.1,74054.29,0.61,0.57185,0.00129,5.64084]
[1780202525056,21.1,74054.29,0.61,0.57185,0.00129,5.64084]
[1780202525569,21.1,74054.29,0.61,0.57186,0.00129,5.64083]
[1780202526576,21.1,74053.31,0.61,0.57059,0.00129,5.64402]
[1780202529929,21.11,74051.91,0.61,0.56876,0.0013,5.64853]
[1780202535638,21.11,74051.78,0.61,0.56857,0.0013,5.649]
[1780202540673,21.12,74052.44,0.61,0.5694,0.00129,5.64697]
[1780202544772,21.13,74055.38,0.61,0.57318,0.00129,5.63743]
[1780202546717,21.13,74057.49,0.61,0.57589,0.00129,5.63026]
[1780202551752,21.14,74057.54,0.61,0.57611,0.00129,5.61545]
[1780202557439,21.15,74057.78,0.61,0.5764,0.00129,5.61465]
[1780202557457,21.15,74057.78,0.61,0.5764,0.00129,5.61465]
[1780202557795,21.16,74058.03,0.61,0.57669,0.00129,5.61387]
[1780202558961,21.16,74058.03,0.61,0.57669,0.00129,5.61387]
[1780202559061,21.15,74064.47,0.61,0.585,0.00129,5.59005]
[1780202560564,21.15,74064.47,0.61,0.585,0.00129,5.59005]
[1780202560816,21.15,74069.41,0.61,0.59134,0.00128,5.57016]
[1780202564057,21.16,74070.43,0.61,0.59263,0.00128,5.56593]
[1780202569882,21.16,74070.95,0.61,0.59327,0.00128,5.56382]
[1780202574916,21.17,74071.6,0.61,0.59407,0.00128,5.56114]
[1780202580280,21.18,74070.34,0.61,0.59243,0.00128,5.56659]
[1780202586356,21.18,74070.79,0.61,0.59298,0.00128,5.56478]
[1780202586680,21.18,74070.79,0.61,0.59298,0.00128,5.56478]
[1780202586781,21.18,74070.69,0.61,0.59285,0.00128,5.56522]
[1780202591031,21.19,74069.15,0.61,0.59086,0.00128,5.57174]
[1780202597075,21.2,74069.42,0.61,0.59117,0.00128,5.57072]
[1780202604121,21.2,74068.84,0.61,0.5904,0.00128,5.57322]
[1780202610491,21.21,74068.86,0.61,0.5904,0.00128,5.57322]
[1780202611170,21.21,74068.86,0.61,0.59062,0.00128,5.55834]
[1780202617214,21.22,74068.66,0.61,0.59033,0.00128,5.55926]
[1780202622248,21.22,74068.09,0.61,0.58958,0.00128,5.56167]
[1780202627282,21.23,74068.62,0.61,0.59023,0.00128,5.55958]
[1780202633920,21.23,74068.77,0.61,0.59041,0.00128,5.55901]
[1780202639366,21.24,74068.93,0.61,0.59057,0.00128,5.55851]
[1780202644401,21.25,74068.11,0.61,0.58949,0.00128,5.56194]
[1780202647423,21.25,74070.44,0.61,0.59246,0.00128,5.55237]
[1780202648430,21.25,74073.82,0.61,0.59676,0.00127,5.53787]
[1780202649440,21.26,74075.42,0.61,0.5988,0.00127,5.5308]
[1780202650770,21.26,74076.24,0.61,0.59983,0.00127,5.52712]
[1780202658499,21.26,74076.69,0.61,0.60037,0.00127,5.52521]
[1780202668570,21.27,74077.26,0.61,0.60105,0.00127,5.52277]
[1780202671593,21.28,74077.32,0.61,0.60136,0.00127,5.50752]
[1780202676627,21.28,74077.71,0.61,0.60184,0.00127,5.50581]
[1780202681661,21.29,74077.11,0.61,0.60105,0.00127,5.50864]
[1780202685688,21.29,74078.92,0.61,0.60333,0.00127,5.50034]
[1780202686807,21.29,74078.92,0.61,0.60333,0.00127,5.50034]
[1780202686903,21.29,74079.43,0.61,0.60398,0.00127,5.49797]
[1780202688709,21.29,74081.07,0.61,0.60606,0.00127,5.49019]
[1780202690531,21.29,74081.81,0.61,0.607,0.00127,5.4866]
[1780202691063,21.29,74085.82,0.61,0.61207,0.00126,5.46679]
[1780202693167,21.29,74089.19,0.61,0.61631,0.00126,5.44949]
[1780202694759,21.29,74091.04,0.61,0.61862,0.00125,5.43977]
[1780202695659,21.29,74091.04,0.61,0.61862,0.00125,5.43977]
[1780202695760,21.29,74093.46,0.61,0.62164,0.00125,5.42675]
[1780202697773,21.3,74095.02,0.61,0.62357,0.00125,5.41826]
[1780202699787,21.3,74096.62,0.61,0.62554,0.00125,5.40944]
[1780202702087,21.31,74095.14,0.61,0.62367,0.00125,5.41782]
[1780202703814,21.31,74092.03,0.61,0.61976,0.00125,5.43491]
[1780202704821,21.31,74091.11,0.61,0.61859,0.00125,5.43987]
[1780202705835,21.31,74089.03,0.61,0.61598,0.00126,5.45087]
[1780202711206,21.32,74088.04,0.61,0.61469,0.00126,5.45619]
[1780202712878,21.32,74086.91,0.61,0.61326,0.00126,5.46201]
[1780202717914,21.33,74086.16,0.61,0.61228,0.00126,5.46594]
[1780202721276,21.34,74085.22,0.61,0.61108,0.00126,5.47075]
[1780202726975,21.34,74083.7,0.61,0.60914,0.00126,5.47839]
[1780202731004,21.34,74083.1,0.61,0.60863,0.00126,5.46627]
[1780202738054,21.35,74081.96,0.61,0.60716,0.00127,5.47192]
[1780202740068,21.35,74080.99,0.61,0.60592,0.00127,5.4766]
[1780202746109,21.36,74080.36,0.61,0.6051,0.00127,5.47968]
[1780202749134,21.36,74079.54,0.61,0.60405,0.00127,5.48359]
[1780202755176,21.37,74079.19,0.61,0.60358,0.00127,5.48533]
[1780202756185,21.37,74076.27,0.61,0.59987,0.00127,5.49873]
[1780202761220,21.38,74075.98,0.61,0.59946,0.00127,5.50018]
[1780202762227,21.38,74074.2,0.61,0.59718,0.00127,5.50811]
[1780202763234,21.38,74069.61,0.61,0.59132,0.00128,5.52765]
[1780202765248,21.38,74068.24,0.61,0.58956,0.00128,5.53329]
[1780202770283,21.39,74068.34,0.61,0.58965,0.00128,5.533]
[1780202775317,21.4,74067.38,0.61,0.58839,0.00128,5.53696]
[1780202781052,21.4,74067.45,0.61,0.58847,0.00128,5.53673]
[1780202781058,21.4,74067.45,0.61,0.58847,0.00128,5.53673]
[1780202781152,21.41,74065.11,0.61,0.58546,0.00128,5.54595]
[1780202781696,21.41,74061.36,0.61,0.58065,0.00128,5.56003]
[1780202783456,21.41,74061.36,0.61,0.58065,0.00128,5.56004]
[1780202783476,21.41,74059.27,0.61,0.57796,0.00128,5.56752]
[1780202787726,21.42,74058.55,0.61,0.57702,0.00128,5.57008]
[1780202787827,21.42,74058.87,0.61,0.57743,0.00128,5.56898]
[1780202791766,21.42,74057.21,0.61,0.57547,0.00129,5.55986]
[1780202797476,21.44,74056.7,0.61,0.57476,0.00129,5.56171]
[1780202803176,21.45,74056.29,0.61,0.5742,0.00129,5.56317]
[1780202808269,21.46,74055.43,0.61,0.57305,0.00129,5.56614]
[1780202810565,21.47,74050.56,0.61,0.56675,0.00129,5.58154]
[1780202811910,21.47,74048.89,0.61,0.56458,0.00129,5.58648]
[1780202815599,21.47,74049.82,0.61,0.56577,0.00129,5.58379]
[1780202821017,21.48,74050.59,0.61,0.56674,0.00129,5.58155]
[1780202822525,21.48,74051.88,0.61,0.5684,0.00129,5.57764]
[1780202830705,21.5,74057.82,0.61,0.576,0.00128,5.55846]
[1780202832213,21.5,74061.73,0.61,0.58101,0.00128,5.54468]
[1780202832938,21.5,74061.73,0.61,0.58101,0.00128,5.54468]
[1780202832943,21.5,74061.73,0.61,0.58101,0.00128,5.54468]
[1780202833038,21.5,74061.91,0.61,0.58123,0.00128,5.54404]
[1780202834577,21.5,74061.91,0.61,0.58122,0.00128,5.54406]
[1780202834836,21.5,74061.7,0.61,0.58096,0.00128,5.54481]
[1780202836188,21.5,74061.7,0.61,0.58096,0.00128,5.54481]
[1780202836289,21.5,74061.7,0.61,0.58098,0.00128,5.54476]
[1780202842120,21.5,74060.02,0.61,0.57882,0.00128,5.55082]
[1780202844804,21.5,74058.29,0.61,0.57659,0.00128,5.55689]
[1780202845738,21.5,74058.29,0.61,0.57659,0.00128,5.55689]
[1780202845764,21.5,74058.29,0.61,0.57659,0.00128,5.55689]
[1780202846184,21.5,74057.07,0.61,0.57502,0.00128,5.56105]
[1780202846798,21.5,74057.07,0.61,0.57502,0.00128,5.56105]
[1780202846898,21.5,74056.48,0.61,0.57426,0.00128,5.56303]
[1780202848735,21.5,74056.48,0.61,0.57426,0.00128,5.56303]
[1780202848834,21.5,74056.15,0.61,0.57385,0.00129,5.56409]
[1780202850781,21.5,74056.15,0.61,0.57385,0.00129,5.56409]
[1780202850835,21.5,74056.15,0.61,0.57385,0.00129,5.5641]
[1780202852194,21.5,74056.15,0.61,0.57404,0.00129,5.54916]
[1780202853781,21.5,74056.15,0.61,0.57404,0.00129,5.54916]
[1780202853882,21.49,74056.15,0.61,0.57406,0.00129,5.54912]
[1780202856527,21.49,74056.39,0.61,0.57436,0.00129,5.54833]
[1780202857276,21.49,74058.01,0.61,0.57646,0.00129,5.5428]
[1780202858638,21.49,74058.01,0.61,0.57646,0.00129,5.5428]
[1780202859152,21.49,74058.41,0.61,0.57698,0.00129,5.5414]
[1780202861929,21.48,74058.28,0.61,0.57683,0.00129,5.54182]
[1780202862264,21.48,74058.76,0.61,0.57745,0.00129,5.54015]
[1780202864035,21.48,74058.76,0.61,0.57745,0.00129,5.54015]
[1780202864075,21.48,74058.76,0.61,0.57745,0.00129,5.54015]
[1780202864177,21.48,74058.36,0.61,0.57694,0.00129,5.54152]
[1780202867448,21.48,74058.36,0.61,0.57694,0.00129,5.5415]
[1780202867970,21.47,74058.22,0.61,0.57678,0.00129,5.54194]
[1780202869480,21.47,74058.19,0.61,0.57674,0.00129,5.54205]
[1780202869581,21.48,74058.19,0.61,0.57674,0.00129,5.54205]
[1780202870564,21.48,74058.19,0.61,0.57674,0.00129,5.54205]
[1780202871231,21.47,74058.66,0.61,0.57735,0.00129,5.54041]
[1780202877055,21.47,74057.9,0.61,0.57638,0.00129,5.54301]
[1780202882776,21.47,74057.55,0.61,0.57593,0.00129,5.5442]
[1780202882781,21.47,74057.55,0.61,0.57593,0.00129,5.5442]
[1780202883075,21.47,74057.54,0.61,0.57592,0.00129,5.54423]
[1780202885395,21.47,74057.54,0.61,0.57592,0.00129,5.54423]
[1780202886097,21.46,74057.68,0.61,0.57613,0.00129,5.54369]
[1780202886780,21.46,74057.68,0.61,0.57613,0.00129,5.54369]
[1780202887104,21.46,74057.99,0.61,0.57653,0.00129,5.54262]
[1780202892062,21.46,74058.34,0.61,0.57698,0.00129,5.54141]
[1780202892163,21.46,74057.98,0.61,0.57652,0.00129,5.54265]
[1780202900192,21.46,74057.98,0.61,0.57652,0.00129,5.54265]
[1780202906938,21.46,74057.85,0.61,0.57635,0.00129,5.54309]
[1780202912618,21.46,74057.75,0.61,0.57642,0.00129,5.52845]
[1780202916519,21.46,74057.62,0.61,0.57625,0.00129,5.5289]
[1780202916528,21.46,74057.62,0.61,0.57625,0.00129,5.5289]
[1780202916533,21.46,74057.62,0.61,0.57625,0.00129,5.5289]
[1780202917314,21.46,74057.43,0.61,0.576,0.00129,5.52955]
[1780202917755,21.46,74057.43,0.61,0.576,0.00129,5.52955]
[1780202918122,21.46,74057.43,0.61,0.576,0.00129,5.52955]
[1780202918321,21.46,74057.51,0.61,0.57612,0.00129,5.52924]
[1780202919528,21.45,74057.57,0.61,0.5762,0.00129,5.52901]
[1780202919842,21.45,74057.54,0.61,0.57617,0.00129,5.52911]
[1780202925369,21.45,74056.36,0.61,0.57465,0.00129,5.5331]
[1780202929398,21.45,74057.36,0.61,0.57594,0.00129,5.52971]
[1780202934433,21.45,74057.26,0.61,0.57581,0.00129,5.53005]
[1780202939468,21.45,74057.33,0.61,0.5759,0.00129,5.52981]
[1780202944503,21.45,74057.41,0.61,0.57601,0.00129,5.52954]
[1780202947061,21.45,74061.79,0.61,0.58167,0.00129,5.51397]
[1780202947924,21.45,74061.79,0.61,0.58167,0.00129,5.51397]
[1780202948025,21.45,74063.92,0.61,0.58441,0.00129,5.50599]
[1780202949538,21.45,74066.32,0.61,0.5875,0.00129,5.49669]
[1780202951807,21.45,74067.03,0.61,0.58842,0.00128,5.49388]
[1780202951904,21.45,74069.06,0.61,0.59102,0.00128,5.4857]
[1780202952921,21.45,74070.16,0.61,0.59242,0.00128,5.48119]
[1780202953803,21.45,74070.16,0.61,0.59242,0.00128,5.48119]
[1780202953905,21.45,74069.8,0.61,0.59195,0.00128,5.4827]
[1780202960420,21.46,74070.0,0.61,0.59217,0.00128,5.48199]
[1780202960550,21.47,74070.02,0.61,0.59219,0.00128,5.48195]
[1780202960651,21.47,74072.98,0.61,0.59597,0.00128,5.46944]
[1780202962082,21.47,74075.65,0.61,0.59938,0.00128,5.45775]
[1780202962970,21.47,74075.65,0.61,0.59938,0.00128,5.45775]
[1780202963285,21.47,74079.73,0.61,0.60457,0.00127,5.43911]
[1780202964046,21.47,74082.68,0.61,0.6083,0.00127,5.42509]
[1780202967135,21.48,74085.81,0.61,0.61223,0.00126,5.4098]
[1780202968195,21.48,74090.72,0.61,0.61841,0.00126,5.38456]
[1780202969168,21.48,74091.87,0.61,0.61984,0.00126,5.37851]
[1780202971691,21.49,74091.84,0.61,0.62007,0.00126,5.36342]
[1780202974800,21.49,74091.42,0.61,0.61953,0.00126,5.3657]
[1780202974816,21.49,74094.1,0.61,0.62287,0.00125,5.35136]
[1780202981762,21.51,74093.78,0.61,0.62239,0.00125,5.35347]
[1780202986798,21.51,74093.57,0.61,0.6221,0.00125,5.35474]
[1780202991832,21.52,74093.32,0.61,0.62175,0.00125,5.35623]
[1780202996867,21.52,74093.04,0.61,0.62137,0.00125,5.35787]
[1780203000894,21.53,74094.48,0.61,0.62315,0.00125,5.35016]
[1780203001901,21.53,74096.66,0.61,0.62587,0.00125,5.33817]
[1780203003274,21.53,74093.06,0.61,0.62136,0.00125,5.35794]
[1780203008950,21.55,74092.71,0.61,0.62084,0.00125,5.36016]
[1780203013986,21.56,74092.24,0.61,0.62019,0.00125,5.36294]
[1780203019020,21.57,74091.74,0.61,0.6195,0.00125,5.36586]
[1780203025063,21.58,74091.49,0.61,0.61911,0.00125,5.3675]
[1780203027077,21.59,74090.12,0.61,0.61737,0.00125,5.37479]
[1780203033484,21.6,74090.06,0.61,0.61751,0.00126,5.36002]
[1780203037148,21.61,74092.63,0.61,0.62071,0.00125,5.34656]
[1780203039162,21.61,74090.91,0.61,0.61854,0.00126,5.35573]
[1780203048227,21.62,74090.86,0.61,0.61843,0.00126,5.35619]
[1780203050239,21.62,74091.64,0.61,0.6194,0.00125,5.35212]
[1780203056283,21.63,74092.07,0.61,0.61991,0.00125,5.34998]
[1780203059930,21.63,74092.92,0.61,0.62096,0.00125,5.34554]
[1780203065344,21.64,74093.24,0.61,0.62133,0.00125,5.34394]
[1780203074407,21.64,74093.84,0.61,0.62203,0.00125,5.34093]
[1780203079442,21.65,74095.01,0.61,0.62347,0.00125,5.33471]
[1780203084478,21.65,74095.18,0.61,0.62365,0.00125,5.33392]
[1780203090522,21.66,74094.73,0.61,0.62305,0.00125,5.33654]
[1780203094549,21.67,74094.77,0.61,0.62339,0.00125,5.32091]
[1780203099584,21.67,74094.78,0.61,0.62337,0.00125,5.32099]
[1780203104618,21.68,74094.87,0.61,0.62345,0.00125,5.32063]
[1780203110661,21.68,74094.97,0.61,0.62354,0.00125,5.32025]
[1780203114048,21.69,74096.47,0.61,0.62539,0.00125,5.31211]
[1780203119724,21.69,74096.46,0.61,0.62534,0.00125,5.31236]
[1780203120733,21.7,74097.17,0.61,0.62622,0.00125,5.30847]
[1780203125766,21.7,74096.9,0.61,0.62584,0.00125,5.31014]
[1780203131808,21.71,74097.1,0.61,0.62605,0.00125,5.30924]
[1780203134191,21.71,74097.8,0.61,0.6269,0.00124,5.30542]
[1780203138255,21.72,74097.71,0.61,0.62676,0.00124,5.30604]
[1780203138257,21.72,74097.71,0.61,0.62676,0.00124,5.30604]
[1780203138356,21.72,74098.02,0.61,0.62714,0.00124,5.30435]
[1780203141881,21.71,74099.2,0.61,0.62865,0.00124,5.29755]
[1780203143523,21.71,74099.2,0.61,0.62865,0.00124,5.29755]
[1780203143623,21.71,74099.69,0.61,0.62928,0.00124,5.29464]
[1780203148928,21.71,74100.19,0.61,0.6299,0.00124,5.29183]
[1780203154335,21.71,74100.35,0.61,0.63042,0.00124,5.27531]
[1780203160016,21.71,74101.14,0.61,0.63139,0.00124,5.27083]
[1780203165050,21.71,74101.53,0.61,0.63187,0.00124,5.26863]
[1780203172796,21.71,74101.2,0.61,0.63145,0.00124,5.27055]
[1780203172803,21.71,74101.2,0.61,0.63145,0.00124,5.27055]
[1780203173105,21.72,74101.19,0.61,0.63143,0.00124,5.27066]
[1780203174476,21.71,74102.95,0.61,0.63363,0.00124,5.26038]
[1780203175493,21.71,74102.95,0.61,0.63363,0.00124,5.26038]
[1780203175594,21.71,74106.05,0.61,0.63748,0.00124,5.24195]
[1780203177134,21.71,74109.58,0.61,0.64186,0.00123,5.2203]
[1780203178348,21.71,74109.58,0.61,0.64186,0.00123,5.2203]
[1780203178445,21.71,74116.05,0.61,0.6498,0.00122,5.17924]
[1780203179729,21.71,74116.05,0.61,0.6498,0.00122,5.17922]
[1780203180156,21.71,74116.56,0.61,0.65043,0.00122,5.17588]
[1780203185190,21.69,74116.24,0.61,0.65014,0.00122,5.17739]
[1780203190225,21.67,74115.72,0.61,0.64962,0.00122,5.1802]
[1780203195260,21.66,74115.63,0.61,0.6496,0.00122,5.18026]
[1780203197274,21.65,74114.03,0.61,0.64767,0.00123,5.19047]
[1780203199288,21.65,74112.33,0.61,0.64561,0.00123,5.20119]
[1780203201677,21.65,74111.88,0.61,0.64507,0.00123,5.20397]
[1780203201775,21.64,74111.28,0.61,0.64436,0.00123,5.2076]
[1780203207344,21.65,74111.03,0.61,0.64403,0.00123,5.20929]
[1780203210364,21.65,74110.38,0.61,0.6432,0.00123,5.21354]
[1780203211372,21.65,74110.24,0.61,0.64337,0.00124,5.19866]
[1780203216407,21.66,74110.93,0.61,0.64417,0.00123,5.19464]
[1780203218434,21.66,74110.93,0.61,0.64417,0.00123,5.19464]
[1780203218525,21.67,74114.91,0.61,0.64904,0.00123,5.16937]
[1780203219387,21.67,74114.91,0.61,0.64904,0.00123,5.16937]
[1780203219486,21.67,74118.02,0.61,0.65283,0.00122,5.14906]
[1780203225469,21.67,74118.11,0.61,0.65295,0.00122,5.14841]
[1780203230507,21.66,74117.09,0.61,0.65176,0.00122,5.15485]
[1780203237555,21.65,74117.83,0.61,0.65275,0.00122,5.14953]
[1780203242593,21.64,74117.62,0.61,0.65254,0.00122,5.15062]
[1780203243598,21.64,74115.78,0.61,0.6503,0.00123,5.16267]
[1780203244605,21.64,74114.46,0.61,0.64869,0.00123,5.17119]
[1780203246638,21.63,74111.4,0.61,0.64495,0.00123,5.19061]
[1780203248639,21.63,74113.11,0.61,0.64709,0.00123,5.17955]
[1780203249647,21.62,74116.02,0.61,0.65068,0.00123,5.16061]
[1780203250655,21.62,74113.31,0.61,0.64736,0.00123,5.17815]
[1780203251660,21.62,74110.86,0.61,0.64435,0.00124,5.19368]
[1780203252671,21.61,74105.11,0.61,0.63725,0.00124,5.22896]
[1780203253676,21.61,74101.55,0.61,0.63282,0.00125,5.25003]
[1780203254683,21.61,74097.98,0.61,0.62835,0.00126,5.27056]
[1780203255691,21.61,74092.96,0.61,0.62204,0.00126,5.29828]
[1780203256705,21.61,74091.33,0.61,0.61999,0.00126,5.30696]
[1780203257237,21.61,74091.33,0.61,0.61999,0.00126,5.30696]
[1780203257712,21.61,74090.29,0.61,0.61867,0.00127,5.31248]
[1780203259718,21.61,74087.86,0.61,0.61558,0.00127,5.32512]
[1780203260725,21.61,74085.37,0.61,0.61242,0.00127,5.33772]
[1780203265759,21.62,74085.27,0.61,0.61227,0.00127,5.33832]
[1780203270794,21.62,74085.74,0.61,0.61283,0.00127,5.3361]
[1780203271800,21.62,74086.04,0.61,0.6135,0.00127,5.31909]
[1780203275185,21.63,74084.47,0.61,0.61148,0.00127,5.32701]
[1780203278851,21.63,74085.33,0.61,0.61255,0.00127,5.32283]
[1780203285257,21.64,74084.61,0.61,0.6116,0.00127,5.32655]
[1780203291940,21.65,74084.83,0.61,0.61183,0.00127,5.32562]
[1780203292947,21.65,74081.01,0.61,0.60696,0.00128,5.34417]
[1780203297988,21.65,74080.79,0.61,0.60666,0.00128,5.34528]
[1780203302013,21.66,74084.17,0.61,0.61096,0.00127,5.32903]
[1780203303020,21.66,74089.79,0.61,0.6181,0.00127,5.30052]
[1780203304028,21.66,74097.18,0.61,0.62742,0.00126,5.26051]
[1780203307050,21.66,74098.04,0.61,0.6285,0.00126,5.25568]
[1780203313091,21.66,74097.35,0.61,0.62763,0.00126,5.25958]
[1780203314100,21.66,74095.48,0.61,0.62528,0.00126,5.26998]
[1780203315465,21.66,74094.18,0.61,0.62365,0.00126,5.2771]
[1780203320140,21.65,74095.39,0.61,0.62518,0.00126,5.27041]
[1780203321146,21.65,74097.52,0.61,0.62786,0.00126,5.25855]
[1780203322153,21.65,74098.48,0.61,0.62907,0.00126,5.25312]
[1780203324169,21.65,74099.4,0.61,0.63022,0.00125,5.24789]
[1780203325538,21.65,74100.09,0.61,0.63109,0.00125,5.24393]
[1780203331217,21.66,74100.01,0.61,0.63131,0.00126,5.22868]
[1780203337259,21.66,74100.42,0.61,0.63181,0.00126,5.22637]
[1780203339367,21.66,74100.42,0.61,0.63181,0.00126,5.22637]
[1780203339451,21.66,74102.96,0.61,0.63499,0.00125,5.21154]
[1780203345680,21.66,74102.87,0.61,0.63485,0.00125,5.21219]
[1780203354378,21.68,74103.24,0.61,0.63525,0.00125,5.21033]
[1780203359414,21.68,74103.92,0.61,0.63605,0.00125,5.20653]
[1780203361427,21.69,74104.95,0.61,0.63732,0.00125,5.20042]
[1780203362435,21.69,74103.14,0.61,0.63506,0.00125,5.21123]
[1780203363444,21.69,74104.6,0.61,0.63688,0.00125,5.20256]
[1780203368475,21.69,74105.28,0.61,0.6377,0.00125,5.1986]
[1780203373511,21.7,74104.76,0.61,0.63702,0.00125,5.20186]
[1780203378546,21.7,74104.7,0.61,0.63692,0.00125,5.20236]
[1780203379553,21.7,74104.06,0.61,0.63612,0.00125,5.2062]
[1780203384590,21.71,74103.9,0.61,0.63589,0.00125,5.20729]
[1780203388240,21.71,74103.99,0.61,0.63599,0.00125,5.20683]
[1780203388244,21.71,74103.99,0.61,0.63599,0.00125,5.20683]
[1780203388616,21.71,74104.21,0.61,0.63625,0.00125,5.20555]
[1780203389623,21.71,74106.21,0.61,0.63877,0.00124,5.19341]
[1780203390630,21.7,74107.32,0.61,0.64018,0.00124,5.18653]
[1780203391637,21.7,74107.34,0.61,0.64059,0.00125,5.17038]
[1780203392645,21.69,74109.95,0.61,0.64386,0.00124,5.15407]
[1780203393652,21.69,74113.4,0.61,0.64816,0.00124,5.13203]
[1780203394659,21.69,74114.56,0.61,0.64962,0.00124,5.12441]
[1780203400702,21.67,74116.03,0.61,0.65155,0.00123,5.11415]
[1780203401708,21.67,74114.88,0.61,0.65015,0.00124,5.12158]
[1780203403750,21.66,74115.14,0.61,0.65049,0.00124,5.11977]
[1780203403824,21.66,74112.96,0.61,0.64783,0.00124,5.13375]
[1780203407750,21.66,74109.81,0.61,0.64391,0.00124,5.15381]
[1780203412785,21.66,74108.48,0.61,0.64224,0.00125,5.16218]
[1780203417825,21.66,74108.16,0.61,0.64183,0.00125,5.16423]
[1780203423862,21.67,74108.32,0.61,0.64201,0.00125,5.16331]
[1780203424871,21.67,74107.27,0.61,0.6407,0.00125,5.16981]
[1780203429904,21.67,74106.81,0.61,0.64012,0.00125,5.17268]
[1780203434939,21.67,74106.76,0.61,0.64004,0.00125,5.17304]
[1780203441988,21.67,74106.89,0.61,0.64019,0.00125,5.17232]
[1780203445010,21.67,74107.65,0.61,0.64115,0.00125,5.1676]
[1780203449038,21.67,74106.79,0.61,0.6401,0.00125,5.17277]
[1780203452059,21.66,74106.88,0.61,0.64059,0.00125,5.15618]
[1780203454074,21.66,74106.19,0.61,0.63974,0.00125,5.16035]
[1780203459107,21.66,74105.99,0.61,0.63952,0.00125,5.16144]
[1780203465149,21.65,74106.3,0.61,0.63993,0.00125,5.1594]
[1780203466730,21.65,74106.3,0.61,0.63993,0.00125,5.1594]
[1780203466738,21.65,74106.3,0.61,0.63993,0.00125,5.1594]
[1780203466829,21.65,74106.16,0.61,0.63976,0.00125,5.16023]
[1780203469518,21.65,74106.16,0.61,0.63979,0.00125,5.1601]
[1780203469619,21.64,74105.78,0.61,0.63934,0.00125,5.16231]
[1780203473518,21.64,74106.21,0.61,0.63991,0.00125,5.15953]
[1780203473619,21.64,74105.76,0.61,0.63935,0.00125,5.16225]
[1780203480255,21.63,74105.56,0.61,0.63913,0.00126,5.1633]
[1780203486671,21.63,74105.34,0.61,0.63888,0.00126,5.1645]
[1780203492339,21.62,74105.45,0.61,0.63905,0.00126,5.16369]
[1780203498381,21.62,74106.11,0.61,0.6399,0.00126,5.15953]
[1780203504423,21.61,74106.02,0.61,0.63982,0.00126,5.15996]
[1780203509459,21.61,74105.74,0.61,0.63948,0.00126,5.16157]
[1780203514495,21.61,74105.67,0.61,0.63978,0.00126,5.14591]
[1780203515501,21.61,74104.71,0.61,0.63858,0.00126,5.15175]
[1780203521545,21.6,74105.08,0.61,0.63906,0.00126,5.14939]
[1780203525188,21.6,74105.11,0.61,0.63911,0.00126,5.14919]
[1780203525572,21.6,74105.06,0.61,0.63905,0.00126,5.14944]
[1780203528595,21.59,74101.96,0.61,0.63518,0.00127,5.16793]
[1780203529601,21.59,74100.55,0.61,0.6334,0.00127,5.1762]
[1780203532622,21.59,74099.54,0.61,0.63216,0.00127,5.18192]
[1780203534635,21.58,74098.45,0.61,0.6308,0.00127,5.18811]
[1780203536098,21.58,74098.57,0.61,0.63097,0.00127,5.18735]
[1780203537025,21.58,74097.67,0.61,0.62984,0.00127,5.19246]
[1780203537660,21.58,74097.67,0.61,0.62984,0.00127,5.19246]
[1780203537760,21.58,74097.24,0.61,0.62929,0.00127,5.19492]
[1780203538663,21.58,74097.24,0.61,0.62929,0.00127,5.19492]
[1780203538761,21.58,74096.74,0.61,0.62866,0.00127,5.19777]
[1780203540921,21.57,74096.74,0.61,0.62867,0.00127,5.1977]
[1780203541018,21.57,74097.62,0.61,0.62979,0.00127,5.19267]
[1780203544979,21.57,74097.68,0.61,0.6299,0.00127,5.19219]
[1780203545062,21.56,74095.57,0.61,0.62723,0.00128,5.2041]
[1780203546979,21.56,74095.57,0.61,0.62723,0.00128,5.2041]
[1780203547080,21.56,74095.66,0.61,0.62735,0.00128,5.20358]
[1780203549741,21.56,74094.61,0.61,0.62601,0.00128,5.20944]
[1780203550747,21.56,74093.76,0.61,0.62492,0.00128,5.21415]
[1780203555783,21.56,74094.26,0.61,0.62558,0.00128,5.21132]
[1780203560817,21.56,74094.04,0.61,0.62531,0.00128,5.21249]
[1780203565854,21.56,74093.56,0.61,0.62471,0.00128,5.21509]
[1780203566861,21.56,74092.79,0.61,0.62372,0.00128,5.21932]
[1780203568874,21.56,74091.44,0.61,0.62198,0.00128,5.22671]
[1780203570890,21.56,74090.43,0.61,0.62068,0.00128,5.23217]
[1780203571898,21.56,74089.81,0.61,0.6202,0.00129,5.21968]
[1780203572960,21.56,74080.77,0.61,0.6085,0.0013,5.26566]
[1780203573911,21.56,74080.85,0.61,0.6086,0.0013,5.26528]
[1780203575925,21.56,74078.81,0.61,0.60594,0.0013,5.27506]
[1780203580960,21.56,74079.85,0.61,0.60729,0.0013,5.27014]
[1780203581968,21.56,74080.77,0.61,0.60848,0.0013,5.26573]
[1780203586340,21.56,74081.01,0.61,0.60879,0.0013,5.26458]
[1780203587005,21.57,74081.34,0.61,0.60921,0.0013,5.26301]
[1780203590024,21.57,74082.47,0.61,0.61067,0.0013,5.2575]
[1780203593147,21.57,74081.63,0.61,0.60957,0.0013,5.26165]
[1780203597072,21.57,74079.97,0.61,0.60741,0.0013,5.26969]
[1780203598080,21.57,74078.72,0.61,0.60578,0.0013,5.27565]
[1780203598656,21.57,74078.72,0.61,0.60578,0.0013,5.27565]
[1780203599088,21.57,74076.53,0.61,0.60292,0.0013,5.28586]
[1780203600096,21.57,74075.68,0.61,0.60181,0.0013,5.28976]
[1780203601102,21.57,74069.48,0.61,0.5937,0.00131,5.31684]
[1780203603117,21.57,74070.52,0.61,0.59506,0.00131,5.31245]
[1780203606137,21.57,74078.06,0.61,0.60492,0.0013,5.27878]
[1780203607145,21.57,74083.35,0.61,0.61178,0.0013,5.25326]
[1780203610173,21.57,74084.13,0.61,0.61279,0.00129,5.24939]
[1780203616216,21.58,74085.45,0.61,0.61447,0.00129,5.2428]
[1780203621252,21.58,74085.17,0.61,0.61409,0.00129,5.2443]
[1780203625278,21.59,74085.96,0.61,0.6151,0.00129,5.24034]
[1780203627656,21.59,74091.66,0.61,0.62243,0.00128,5.21037]
[1780203629308,21.59,74093.09,0.61,0.62424,0.00128,5.20265]
[1780203632327,21.6,74093.28,0.61,0.62479,0.00128,5.18583]
[1780203637727,21.61,74093.01,0.61,0.62439,0.00128,5.18754]
[1780203641390,21.61,74093.74,0.61,0.62528,0.00128,5.18371]
[1780203642397,21.62,74094.63,0.61,0.62641,0.00128,5.17881]
[1780203646424,21.62,74085.39,0.61,0.61447,0.00129,5.22824]
[1780203647797,21.63,74076.98,0.61,0.60354,0.0013,5.26899]
[1780203651464,21.63,74075.18,0.61,0.60117,0.00131,5.27725]
[1780203656495,21.63,74075.62,0.61,0.60174,0.0013,5.2753]
[1780203661530,21.63,74075.85,0.61,0.60203,0.0013,5.27429]
[1780203666565,21.64,74075.9,0.61,0.60208,0.0013,5.2741]
[1780203671601,21.64,74075.47,0.61,0.60151,0.0013,5.27608]
[1780203674621,21.64,74076.24,0.61,0.60251,0.0013,5.27261]
[1780203675628,21.64,74077.38,0.61,0.60399,0.0013,5.26738]
[1780203680664,21.64,74077.41,0.61,0.60402,0.0013,5.2673]
[1780203681670,21.64,74075.99,0.61,0.60217,0.0013,5.27381]
[1780203682678,21.64,74076.76,0.61,0.60317,0.0013,5.27031]
[1780203688080,21.65,74076.07,0.61,0.60226,0.0013,5.2735]
[1780203690732,21.65,74075.22,0.61,0.60114,0.0013,5.27737]
[1780203692747,21.65,74074.43,0.61,0.60037,0.00131,5.26522]
[1780203694819,21.65,74073.3,0.61,0.59889,0.00131,5.27024]
[1780203701809,21.66,74072.79,0.61,0.5982,0.00131,5.27255]
[1780203702820,21.66,74071.32,0.61,0.59627,0.00131,5.27893]
[1780203708280,21.66,74071.14,0.61,0.59603,0.00131,5.27972]
[1780203708220,21.66,74069.45,0.61,0.5938,0.00131,5.2869]
[1780203713894,21.66,74068.58,0.61,0.59264,0.00131,5.29056]
[1780203718928,21.67,74068.3,0.61,0.59225,0.00131,5.29177]
[1780203722236,21.67,74069.89,0.61,0.59433,0.00131,5.28521]
[1780203724971,21.67,74068.97,0.61,0.59311,0.00131,5.28908]
[1780203726610,21.68,74067.98,0.61,0.5918,0.00131,5.29318]
[1780203733028,21.68,74067.99,0.61,0.59179,0.00131,5.29322]
[1780203736047,21.69,74067.08,0.61,0.59058,0.00131,5.29695]
[1780203737057,21.69,74069.54,0.61,0.59381,0.00131,5.28686]
[1780203740081,21.69,74070.42,0.61,0.59495,0.00131,5.28322]
[1780203743097,21.69,74071.82,0.61,0.59678,0.00131,5.27728]
[1780203748502,21.69,74071.22,0.61,0.59598,0.00131,5.27987]
[1780203756186,21.7,74071.22,0.61,0.59623,0.00131,5.26419]
[1780203759209,21.7,74070.35,0.61,0.59509,0.00131,5.26791]
[1780203766258,21.7,74070.82,0.61,0.59569,0.00131,5.26596]
[1780203771296,21.7,74070.79,0.61,0.59564,0.00131,5.26612]
[1780203773309,21.7,74069.82,0.61,0.59436,0.00131,5.27023]
[1780203776330,21.71,74067.67,0.61,0.59152,0.00132,5.27917]
[1780203778345,21.71,74068.71,0.61,0.59287,0.00132,5.27495]
[1780203784597,21.72,74068.92,0.61,0.59312,0.00131,5.27417]
[1780203790034,21.73,74068.77,0.61,0.59288,0.00131,5.27492]
[1780203790135,21.73,74065.43,0.61,0.58848,0.00132,5.2884]
[1780203791248,21.73,74060.64,0.61,0.58215,0.00132,5.30661]
[1780203792280,21.73,74060.64,0.61,0.58215,0.00132,5.30661]
[1780203792286,21.73,74060.64,0.61,0.58215,0.00132,5.30661]
[1780203792381,21.73,74059.56,0.61,0.58071,0.00132,5.31054]
[1780203794332,21.73,74058.74,0.61,0.57963,0.00132,5.31346]
[1780203793471,21.73,74054.82,0.61,0.57443,0.00133,5.3269]
[1780203794545,21.73,74050.06,0.61,0.56811,0.00133,5.34199]
[1780203802512,21.73,74050.45,0.61,0.56862,0.00133,5.34082]
[1780203806297,21.74,74051.42,0.61,0.56991,0.00133,5.33784]
[1780203813590,21.74,74050.94,0.61,0.56946,0.00133,5.32378]
[1780203816115,21.74,74051.1,0.61,0.56967,0.00133,5.32329]
[1780203816322,21.74,74050.19,0.61,0.56845,0.00133,5.32608]
[1780203821646,21.74,74049.61,0.61,0.56768,0.00133,5.32784]
[1780203826680,21.74,74050.74,0.61,0.56919,0.00133,5.3244]
[1780203831716,21.74,74050.93,0.61,0.56944,0.00133,5.32382]
[1780203833991,21.74,74050.93,0.61,0.56944,0.00133,5.32382]
[1780203834001,21.74,74050.93,0.61,0.56944,0.00133,5.32382]
[1780203834091,21.74,74050.78,0.61,0.56924,0.00133,5.32429]
[1780203835745,21.74,74049.33,0.61,0.56731,0.00134,5.32868]
[1780203836523,21.74,74049.33,0.61,0.56731,0.00134,5.32868]
[1780203837259,21.73,74047.66,0.61,0.56509,0.00134,5.33357]
[1780203838965,21.73,74047.17,0.61,0.56443,0.00134,5.33498]
[1780203838970,21.73,74047.17,0.61,0.56443,0.00134,5.33498]
[1780203839771,21.73,74047.17,0.61,0.56444,0.00134,5.33498]
[1780203840779,21.73,74045.8,0.61,0.56261,0.00134,5.33884]
[1780203842403,21.73,74045.8,0.61,0.56261,0.00134,5.33884]
[1780203842793,21.73,74044.83,0.61,0.56132,0.00134,5.34149]
[1780203845313,21.72,74043.33,0.61,0.55932,0.00134,5.3455]
[1780203852862,21.72,74043.05,0.61,0.55895,0.00134,5.34622]
[1780203853719,21.72,74043.05,0.61,0.55895,0.00134,5.34622]
[1780203853933,21.72,74039.85,0.61,0.55466,0.00134,5.3543]
[1780203856892,21.71,74041.35,0.61,0.55669,0.00134,5.35056]
[1780203858000,21.71,74042.86,0.61,0.55872,0.00134,5.34668]
[1780203859280,21.71,74049.16,0.61,0.56716,0.00134,5.329]
[1780203860146,21.71,74051.84,0.61,0.57074,0.00133,5.32077]
[1780203863351,21.7,74056.99,0.61,0.57763,0.00133,5.30366]
[1780203864947,21.7,74058.76,0.61,0.57999,0.00133,5.29743]
[1780203868213,21.7,74057.65,0.61,0.57853,0.00133,5.30131]
[1780203871043,21.69,74060.48,0.61,0.58254,0.00133,5.27543]
[1780203873261,21.69,74063.5,0.61,0.58657,0.00133,5.26401]
[1780203875030,21.68,74064.63,0.61,0.58809,0.00133,5.25955]
[1780203876026,21.68,74065.73,0.61,0.58956,0.00133,5.25517]
[1780203879420,21.67,74067.93,0.61,0.59252,0.00133,5.24613]
[1780203882068,21.67,74070.24,0.61,0.59559,0.00132,5.23639]
[1780203887103,21.66,74069.26,0.61,0.59434,0.00132,5.2404]
[1780203892139,21.64,74069.66,0.61,0.59492,0.00132,5.23857]
[1780203897176,21.63,74070.43,0.61,0.59598,0.00132,5.23514]
[1780203898180,21.63,74069.1,0.61,0.59422,0.00133,5.24077]
[1780203899188,21.63,74067.92,0.61,0.59266,0.00133,5.24568]
[1780203901200,21.63,74066.73,0.61,0.59109,0.00133,5.25053]
[1780203902211,21.63,74067.99,0.61,0.59277,0.00133,5.24534]
[1780203904227,21.63,74066.83,0.61,0.59124,0.00133,5.25008]
[1780203909259,21.62,74067.48,0.61,0.59213,0.00133,5.24732]
[1780203911273,21.62,74069.3,0.61,0.59456,0.00133,5.2397]
[1780203914298,21.61,74071.6,0.61,0.59762,0.00132,5.2298]
[1780203916309,21.61,74073.11,0.61,0.59963,0.00132,5.22312]
[1780203919331,21.61,74074.19,0.61,0.60107,0.00132,5.21824]
[1780203924369,21.6,74074.15,0.61,0.60105,0.00132,5.21831]
[1780203929400,21.6,74075.63,0.61,0.60303,0.00132,5.2115]
[1780203931414,21.59,74077.32,0.61,0.60556,0.00132,5.18768]
[1780203936450,21.58,74077.98,0.61,0.60648,0.00132,5.18438]
[1780203939471,21.57,74079.85,0.61,0.609,0.00132,5.17525]
[1780203945513,21.56,74080.43,0.61,0.60983,0.00132,5.17218]
[1780203948533,21.56,74081.36,0.61,0.61107,0.00132,5.16753]
[1780203950551,21.56,74079.74,0.61,0.60894,0.00132,5.17544]
[1780203955582,21.55,74079.76,0.61,0.60898,0.00132,5.17529]
[1780203958604,21.55,74082.02,0.61,0.612,0.00132,5.16405]
[1780203959980,21.55,74084.79,0.61,0.61565,0.00132,5.14999]
[1780203962167,21.54,74088.49,0.61,0.62053,0.00131,5.1305]
[1780203964645,21.54,74089.38,0.61,0.62171,0.00131,5.12563]
[1780203966661,21.54,74090.64,0.61,0.62338,0.00131,5.1187]
[1780203970053,21.53,74094.89,0.61,0.62895,0.0013,5.09482]
[1780203971698,21.53,74097.97,0.61,0.63297,0.0013,5.07691]
[1780203976731,21.52,74100.08,0.61,0.63576,0.00129,5.06416]
[1780203977741,21.52,74102.38,0.61,0.63874,0.00129,5.05018]
[1780203978745,21.52,74103.61,0.61,0.64034,0.00129,5.04257]
[1780203983780,21.51,74106.44,0.61,0.64404,0.00129,5.02459]
[1780203987809,21.5,74105.35,0.61,0.64268,0.00129,5.03127]
[1780203991837,21.49,74105.39,0.61,0.64316,0.00129,5.01442]
[1780203996875,21.49,74105.4,0.61,0.64322,0.00129,5.01411]
[1780204001912,21.48,74104.35,0.61,0.64192,0.00129,5.02045]
[1780204006945,21.47,74104.08,0.61,0.64162,0.00129,5.0219]
[1780204007953,21.47,74102.95,0.61,0.64017,0.0013,5.02887]
[1780204012994,21.46,74102.81,0.61,0.64003,0.0013,5.02949]
[1780204020410,21.45,74102.02,0.61,0.63908,0.0013,5.03402]
[1780204026079,21.44,74102.02,0.61,0.63914,0.0013,5.03373]
[1780204027088,21.44,74097.22,0.61,0.63289,0.00131,5.06262]
[1780204028094,21.44,74095.3,0.61,0.63038,0.00131,5.07383]
[1780204030481,21.43,74091.58,0.61,0.62551,0.00132,5.09495]
[1780204036153,21.43,74091.87,0.61,0.62591,0.00132,5.09326]
[1780204039175,21.43,74092.96,0.61,0.62736,0.00131,5.08702]
[1780204044210,21.42,74093.01,0.61,0.62746,0.00131,5.08659]
[1780204048238,21.42,74094.24,0.61,0.6291,0.00131,5.07946]
[1780204051259,21.41,74093.92,0.61,0.62906,0.00132,5.06494]
[1780204056297,21.41,74093.91,0.61,0.62907,0.00132,5.06487]
[1780204059322,21.41,74094.91,0.61,0.6304,0.00132,5.05903]
[1780204066368,21.4,74095.21,0.61,0.63083,0.00132,5.05714]
[1780204071402,21.4,74095.05,0.61,0.63064,0.00132,5.05797]
[1780204075437,21.39,74093.88,0.61,0.62912,0.00132,5.06465]
[1780204080831,21.39,74095.6,0.61,0.63141,0.00132,5.05458]
[1780204086517,21.39,74096.31,0.61,0.63237,0.00131,5.05028]
[1780204089537,21.38,74095.43,0.61,0.63123,0.00132,5.05538]
[1780204097593,21.38,74095.55,0.61,0.63142,0.00132,5.05451]
[1780204102627,21.37,74095.44,0.61,0.63131,0.00132,5.05501]
[1780204107662,21.36,74095.54,0.61,0.6315,0.00132,5.05414]
[1780204111042,21.35,74096.23,0.61,0.63282,0.00132,5.03355]
[1780204116725,21.35,74095.84,0.61,0.63235,0.00132,5.03561]
[1780204118739,21.34,74094.71,0.61,0.63087,0.00132,5.04222]
[1780204123774,21.34,74093.98,0.61,0.62992,0.00132,5.04638]
[1780204126795,21.34,74092.57,0.61,0.62807,0.00133,5.05444]
[1780204128809,21.34,74093.95,0.61,0.6299,0.00132,5.04645]
[1780204133845,21.33,74094.01,0.61,0.63,0.00132,5.04601]
[1780204139886,21.33,74093.9,0.61,0.62988,0.00132,5.04654]
[1780204143914,21.33,74088.4,0.61,0.62259,0.00133,5.07755]
[1780204144921,21.33,74084.45,0.61,0.61731,0.00134,5.0988]
[1780204151323,21.32,74085.49,0.61,0.61872,0.00134,5.09324]
[1780204159020,21.31,74086.16,0.61,0.61967,0.00134,5.08941]
[1780204161393,21.31,74088.52,0.61,0.62283,0.00133,5.07655]
[1780204168086,21.31,74088.99,0.61,0.62346,0.00133,5.07393]
[1780204171465,21.31,74088.99,0.61,0.62381,0.00134,5.05761]
[1780204177150,21.31,74089.48,0.61,0.62447,0.00134,5.05487]
[1780204181535,21.31,74090.78,0.61,0.6262,0.00133,5.04758]
[1780204187219,21.3,74090.61,0.61,0.62602,0.00133,5.04835]
[1780204192254,21.3,74090.53,0.61,0.62595,0.00134,5.04865]
[1780204197290,21.29,74089.95,0.61,0.62521,0.00134,5.05175]
[1780204202326,21.28,74089.89,0.61,0.62517,0.00134,5.05193]
[1780204203333,21.28,74090.8,0.61,0.62639,0.00134,5.04676]
[1780204208368,21.28,74090.79,0.61,0.62641,0.00134,5.04668]
[1780204213403,21.27,74090.69,0.61,0.62631,0.00134,5.04711]
[1780204217432,21.27,74089.76,0.61,0.62509,0.00134,5.05224]
[1780204227499,21.25,74089.76,0.61,0.62516,0.00134,5.05195]
[1780204231885,21.25,74089.87,0.61,0.62569,0.00134,5.03481]
[1780204240593,21.24,74089.87,0.61,0.62575,0.00134,5.03459]
[1780204245631,21.23,74090.04,0.61,0.626,0.00134,5.03351]
[1780204250667,21.23,74090.1,0.61,0.62611,0.00134,5.03306]
[1780204256709,21.22,74090.06,0.61,0.62609,0.00134,5.03314]
[1780204262751,21.22,74089.94,0.61,0.62596,0.00134,5.0337]
[1780204267786,21.21,74089.4,0.61,0.62525,0.00135,5.03665]
[1780204275843,21.21,74090.11,0.61,0.62625,0.00134,5.03248]
[1780204280878,21.2,74090.05,0.61,0.62619,0.00134,5.03272]
[1780204289941,21.2,74090.49,0.61,0.62682,0.00134,5.03005]
[1780204290948,21.2,74091.41,0.61,0.62806,0.00134,5.02476]
[1780204292308,21.2,74091.3,0.61,0.62827,0.00135,5.00892]
[1780204302379,21.19,74090.84,0.61,0.62768,0.00135,5.01146]
[1780204306060,21.19,74097.44,0.61,0.63657,0.00134,4.97218]
[1780204307067,21.18,74099.55,0.61,0.6394,0.00133,4.95908]
[1780204312449,21.18,74099.54,0.61,0.63943,0.00133,4.95894]
[1780204316129,21.17,74100.39,0.61,0.64061,0.00133,4.95335]
[1780204321164,21.16,74099.61,0.61,0.63961,0.00133,4.95806]
[1780204326201,21.16,74100.37,0.61,0.64065,0.00133,4.95319]
[1780204332588,21.16,74100.49,0.61,0.64083,0.00133,4.95232]
[1780204339291,21.15,74100.65,0.61,0.64107,0.00133,4.95119]
[1780204345333,21.15,74100.52,0.61,0.64092,0.00133,4.95191]
[1780204350370,21.15,74100.58,0.61,0.64102,0.00133,4.95145]
[1780204352729,21.14,74100.59,0.61,0.64144,0.00134,4.93469]
[1780204359433,21.14,74101.25,0.61,0.64234,0.00134,4.9304]
[1780204361447,21.14,74102.31,0.61,0.64376,0.00133,4.92359]
[1780204366483,21.14,74102.99,0.61,0.64468,0.00133,4.91913]
[1780204369505,21.14,74104.15,0.61,0.64624,0.00133,4.91155]
[1780204372871,21.14,74104.99,0.61,0.64736,0.00133,4.90599]
[1780204375548,21.13,74106.03,0.61,0.64875,0.00133,4.8991]
[1780204378570,21.13,74107.78,0.61,0.65108,0.00133,4.88738]
[1780204382942,21.13,74108.62,0.61,0.65219,0.00132,4.88172]
[1780204387636,21.14,74105.76,0.61,0.64838,0.00133,4.90095]
[1780204388640,21.14,74103.0,0.61,0.6447,0.00133,4.91905]
[1780204390654,21.14,74101.94,0.61,0.64327,0.00134,4.92593]
[1780204392668,21.14,74099.52,0.61,0.64003,0.00134,4.94132]
[1780204393674,21.14,74092.56,0.61,0.63066,0.00135,4.98367]
[1780204394682,21.14,74091.0,0.61,0.62855,0.00135,4.99277]
[1780204395688,21.14,74089.02,0.61,0.62586,0.00136,5.00416]
[1780204400725,21.14,74089.37,0.61,0.62637,0.00136,5.00203]
[1780204401731,21.13,74088.04,0.61,0.62457,0.00136,5.00954]
[1780204403745,21.13,74087.07,0.61,0.62326,0.00136,5.01492]
[1780204406766,21.13,74086.11,0.61,0.62198,0.00136,5.02017]
[1780204410793,21.12,74085.19,0.61,0.62075,0.00136,5.02511]
[1780204411800,21.12,74085.03,0.61,0.62089,0.00137,5.00948]
[1780204416839,21.12,74084.28,0.61,0.61988,0.00137,5.01348]
[1780204417842,21.12,74086.34,0.61,0.62271,0.00137,5.00214]
[1780204419861,21.12,74083.71,0.61,0.61911,0.00137,5.01654]
[1780204420865,21.12,74081.15,0.61,0.6156,0.00137,5.03015]
[1780204423886,21.11,74079.18,0.61,0.61292,0.00138,5.04028]
[1780204428922,21.11,74079.04,0.61,0.61275,0.00138,5.04092]
[1780204431941,21.11,74076.97,0.61,0.60987,0.00138,5.05147]
[1780204436977,21.11,74076.2,0.61,0.60879,0.00138,5.05538]
[1780204442012,21.12,74075.43,0.61,0.60771,0.00138,5.05924]
[1780204444026,21.12,74074.53,0.61,0.60646,0.00138,5.06365]
[1780204446042,21.12,74072.69,0.61,0.6039,0.00139,5.07249]
[1780204447144,21.12,74071.11,0.61,0.60171,0.00139,5.07991]
[1780204453479,21.12,74071.78,0.61,0.60264,0.00139,5.0768]
[1780204455103,21.12,74073.11,0.61,0.60448,0.00139,5.07052]
[1780204463549,21.12,74072.99,0.61,0.6043,0.00139,5.07115]
[1780204468628,21.13,74072.33,0.61,0.60338,0.00139,5.0743]
[1780204472222,21.13,74071.85,0.61,0.603,0.00139,5.06024]
[1780204475242,21.13,74069.92,0.61,0.60031,0.00139,5.06921]
[1780204483893,21.13,74069.92,0.61,0.60031,0.00139,5.06921]
[1780204483994,21.13,74071.67,0.61,0.60273,0.00139,5.06116]
[1780204489341,21.14,74071.47,0.61,0.60244,0.00139,5.06215]
[1780204499408,21.14,74071.54,0.61,0.60252,0.00139,5.06187]
[1780204502686,21.14,74068.37,0.61,0.5981,0.00139,5.07638]
[1780204508474,21.14,74068.35,0.61,0.59806,0.00139,5.07651]
[1780204513907,21.14,74067.83,0.61,0.59734,0.00139,5.07882]
[1780204518933,21.14,74067.42,0.61,0.59677,0.0014,5.08063]
[1780204519034,21.14,74068.68,0.61,0.59853,0.00139,5.07501]
[1780204520563,21.14,74069.86,0.61,0.60018,0.00139,5.06965]
[1780204523977,21.14,74071.39,0.61,0.60231,0.00139,5.06257]
[1780204528873,21.14,74072.9,0.61,0.60441,0.00139,5.05546]
[1780204532647,21.13,74073.47,0.61,0.60554,0.00139,5.0362]
[1780204537683,21.12,74073.19,0.61,0.60519,0.00139,5.03742]
[1780204542720,21.12,74073.16,0.61,0.60515,0.00139,5.03757]
[1780204552787,21.12,74073.1,0.61,0.60508,0.00139,5.03779]
[1780204562857,21.11,74073.64,0.61,0.60591,0.00139,5.03494]
[1780204567895,21.1,74074.29,0.61,0.60686,0.00139,5.03162]
[1780204574328,21.08,74074.4,0.61,0.60708,0.00139,5.03085]
[1780204584011,21.06,74074.6,0.61,0.60747,0.00139,5.02946]
[1780204585016,21.06,74075.88,0.61,0.60927,0.00139,5.02308]
[1780204595082,21.03,74076.05,0.61,0.60997,0.0014,5.00521]
[1780204603141,21.01,74075.76,0.61,0.60964,0.0014,5.00639]
[1780204615223,20.98,74075.52,0.61,0.60945,0.0014,5.00706]
[1780204621270,20.97,74075.58,0.61,0.60961,0.0014,5.00647]
[1780204626302,20.95,74075.48,0.61,0.60954,0.0014,5.00674]
[1780204631338,20.94,74075.04,0.61,0.60897,0.00141,5.00877]
[1780204633352,20.94,74074.05,0.61,0.6076,0.00141,5.01362]
[1780204634749,20.94,74085.33,0.61,0.62338,0.00139,4.9539]
[1780204637168,20.93,74087.46,0.61,0.62637,0.00139,4.94165]
[1780204641410,20.93,74085.55,0.61,0.62375,0.00139,4.95242]
[1780204643422,20.92,74083.75,0.61,0.62126,0.00139,4.9624]
[1780204644819,20.92,74078.23,0.61,0.61356,0.0014,4.99204]
[1780204648457,20.91,74077.71,0.61,0.6129,0.0014,4.99451]
[1780204651479,20.9,74076.96,0.61,0.61222,0.00141,4.98164]
[1780204657520,20.88,74076.61,0.61,0.61181,0.00141,4.98312]
[1780204662555,20.87,74075.98,0.61,0.61099,0.00141,4.98609]
[1780204667592,20.86,74076.12,0.61,0.61126,0.00141,4.98511]
[1780204672627,20.85,74074.04,0.61,0.60836,0.00142,4.99549]
[1780204675029,20.85,74070.82,0.61,0.60379,0.00142,5.01126]
[1780204680683,20.85,74071.15,0.61,0.60426,0.00142,5.00968]
[1780204686724,20.85,74071.35,0.61,0.60454,0.00142,5.00871]
[1780204691760,20.85,74071.03,0.61,0.60409,0.00142,5.01026]
[1780204693774,20.85,74071.94,0.61,0.60538,0.00142,5.00585]
[1780204699816,20.85,74071.52,0.61,0.60479,0.00142,5.00789]
[1780204702839,20.85,74073.38,0.61,0.60744,0.00142,4.99872]
[1780204703845,20.84,74077.69,0.61,0.61356,0.00141,4.97669]
[1780204705239,20.84,74079.62,0.61,0.61631,0.00141,4.96638]
[1780204710896,20.83,74080.53,0.61,0.61765,0.00141,4.96123]
[1780204715309,20.81,74084.98,0.61,0.62434,0.00141,4.91946]
[1780204716937,20.81,74091.41,0.61,0.63337,0.0014,4.88138]
[1780204717944,20.81,74093.44,0.61,0.6362,0.00139,4.86888]
[1780204718950,20.81,74092.25,0.61,0.63454,0.00139,4.87624]
[1780204719958,20.81,74090.21,0.61,0.6317,0.0014,4.88866]
[1780204720968,20.81,74086.92,0.61,0.6271,0.0014,4.90815]
[1780204722978,20.8,74088.85,0.61,0.62982,0.0014,4.89671]
[1780204732043,20.8,74088.06,0.61,0.62877,0.0014,4.90115]
[1780204737081,20.79,74087.82,0.61,0.62846,0.0014,4.90244]
[1780204742114,20.78,74088.38,0.61,0.62928,0.0014,4.899]
[1780204743120,20.78,74087.13,0.61,0.62753,0.0014,4.90634]
[1780204745519,20.78,74086.21,0.61,0.62626,0.00141,4.91162]
[1780204750171,20.78,74077.09,0.61,0.61339,0.00142,4.96189]
[1780204753191,20.77,74076.79,0.61,0.61301,0.00142,4.96328]
[1780204756211,20.76,74075.77,0.61,0.6116,0.00142,4.96844]
[1780204760239,20.75,74074.8,0.61,0.61027,0.00143,4.97324]
[1780204765294,20.74,74071.5,0.61,0.60561,0.00143,4.98957]
[1780204766291,20.74,74068.77,0.61,0.60169,0.00144,5.00272]
[1780204768296,20.74,74067.4,0.61,0.59973,0.00144,5.00913]
[1780204771317,20.74,74067.0,0.61,0.59945,0.00144,4.99442]
[1780204776352,20.74,74067.84,0.61,0.60066,0.00144,4.99051]
[1780204781388,20.74,74069.1,0.61,0.60248,0.00144,4.98456]
[1780204790451,20.74,74069.18,0.61,0.60259,0.00144,4.98418]
[1780204795870,20.74,74069.28,0.61,0.60274,0.00144,4.9837]
[1780204800521,20.74,74070.51,0.61,0.60451,0.00144,4.97778]
[1780204803541,20.74,74069.26,0.61,0.60271,0.00144,4.9838]
[1780204807570,20.74,74070.64,0.61,0.60469,0.00144,4.97714]
[1780204816015,20.74,74069.78,0.61,0.60346,0.00144,4.9813]
[1780204821672,20.74,74069.35,0.61,0.60285,0.00144,4.98333]
[1780204826087,20.73,74068.22,0.61,0.60127,0.00144,4.98853]
[1780204832748,20.71,74068.15,0.61,0.60156,0.00145,4.97195]
[1780204837785,20.7,74067.67,0.61,0.60091,0.00145,4.97406]
[1780204846227,20.7,74071.59,0.61,0.60658,0.00144,4.9551]
[1780204847854,20.69,74073.58,0.61,0.60947,0.00144,4.94504]
[1780204850876,20.69,74074.81,0.61,0.61126,0.00144,4.93865]
[1780204856297,20.68,74075.22,0.61,0.61189,0.00144,4.93639]
[1780204862961,20.67,74075.83,0.61,0.61282,0.00144,4.93302]
[1780204869007,20.66,74076.31,0.61,0.61355,0.00144,4.93034]
[1780204874042,20.66,74076.7,0.61,0.61414,0.00144,4.92814]
[1780204879077,20.65,74076.83,0.61,0.61436,0.00144,4.92733]
[1780204884113,20.64,74076.53,0.61,0.61397,0.00144,4.9288]
[1780204891160,20.64,74076.17,0.61,0.61384,0.00144,4.91372]
[1780204896197,20.63,74076.34,0.61,0.61412,0.00144,4.9127]
[1780204901231,20.62,74076.41,0.61,0.61425,0.00144,4.91221]
[1780204906267,20.62,74076.07,0.61,0.61379,0.00144,4.9139]
[1780204916718,20.6,74075.86,0.61,0.61356,0.00145,4.91475]
[1780204920367,20.6,74071.33,0.61,0.607,0.00145,4.93802]
[1780204921372,20.6,74067.59,0.61,0.60156,0.00146,4.95627]
[1780204924395,20.6,74069.09,0.61,0.60375,0.00146,4.94903]
[1780204925400,20.6,74075.61,0.61,0.61323,0.00145,4.91595]
[1780204926413,20.6,74076.89,0.61,0.61508,0.00144,4.90912]
[1780204929427,20.59,74077.88,0.61,0.61653,0.00144,4.9037]
[1780204935470,20.59,74079.19,0.61,0.61846,0.00144,4.8964]
[1780204944535,20.58,74078.6,0.61,0.61766,0.00144,4.89944]
[1780204950574,20.57,74078.64,0.61,0.61775,0.00144,4.89908]
[1780204952593,20.57,74078.86,0.61,0.61844,0.00145,4.88091]
[1780204961656,20.56,74078.96,0.61,0.61864,0.00145,4.88016]
[1780204967069,20.55,74078.34,0.61,0.61777,0.00145,4.88347]
[1780204973738,20.55,74078.74,0.61,0.6184,0.00145,4.88109]
[1780204975752,20.54,74079.99,0.61,0.62022,0.00145,4.87409]
[1780204980787,20.54,74079.7,0.61,0.61983,0.00145,4.8756]
[1780204987210,20.53,74079.42,0.61,0.61946,0.00145,4.87703]
[1780204992871,20.53,74079.06,0.61,0.61897,0.00145,4.87889]
[1780204999920,20.52,74078.36,0.61,0.618,0.00145,4.88258]
[1780205004956,20.51,74078.81,0.61,0.61869,0.00145,4.87996]
[1780205011001,20.5,74079.53,0.61,0.62014,0.00145,4.85881]
[1780205016033,20.5,74080.36,0.61,0.62137,0.00145,4.85402]
[1780205024114,20.49,74080.38,0.61,0.62144,0.00145,4.85375]
[1780205029146,20.49,74079.93,0.61,0.62081,0.00146,4.8562]
[1780205037561,20.48,74080.36,0.61,0.62148,0.00145,4.85359]
[1780205043245,20.48,74080.1,0.61,0.62113,0.00146,4.85498]
[1780205050295,20.47,74079.66,0.61,0.62052,0.00146,4.85733]
[1780205055330,20.47,74080.38,0.61,0.6216,0.00146,4.85315]
[1780205061374,20.46,74079.38,0.61,0.62017,0.00146,4.8587]
[1780205066411,20.46,74079.22,0.61,0.61996,0.00146,4.85949]
[1780205071446,20.45,74076.91,0.61,0.61698,0.00147,4.85519]
[1780205078495,20.44,74076.15,0.61,0.61591,0.00147,4.85916]
[1780205079502,20.44,74075.26,0.61,0.61461,0.00147,4.86395]
[1780205080508,20.44,74071.77,0.61,0.60947,0.00148,4.88232]
[1780205081167,20.44,74070.8,0.61,0.60805,0.00148,4.88725]
[1780205087558,20.43,74071.2,0.61,0.6087,0.00148,4.88501]
[1780205094607,20.43,74070.41,0.61,0.60753,0.00148,4.88903]
[1780205101659,20.43,74069.57,0.61,0.60628,0.00148,4.89329]
[1780205103672,20.43,74068.41,0.61,0.60456,0.00148,4.89906]
[1780205111728,20.42,74068.56,0.61,0.60481,0.00148,4.89822]
[1780205114750,20.42,74067.63,0.61,0.60344,0.00148,4.90276]
[1780205121798,20.42,74067.62,0.61,0.60345,0.00148,4.90275]
[1780205122805,20.42,74066.25,0.61,0.60141,0.00149,4.90939]
[1780205128192,20.42,74065.71,0.61,0.60059,0.00149,4.912]
[1780205131868,20.42,74066.18,0.61,0.6016,0.00149,4.89289]
[1780205138268,20.42,74066.41,0.61,0.60192,0.00149,4.89185]
[1780205148338,20.43,74066.3,0.61,0.60173,0.00149,4.89248]
[1780205154024,20.43,74063.52,0.61,0.59757,0.00149,4.9056]
[1780205156043,20.43,74061.64,0.61,0.59476,0.0015,4.91415]
[1780205163087,20.43,74061.22,0.61,0.59413,0.0015,4.91602]
[1780205166108,20.43,74058.38,0.61,0.58988,0.0015,4.92839]
[1780205168483,20.43,74055.69,0.61,0.58584,0.0015,4.93957]
[1780205172149,20.43,74054.51,0.61,0.58408,0.00151,4.94428]
[1780205177185,20.42,74055.3,0.61,0.58529,0.00151,4.94106]
[1780205182220,20.42,74055.19,0.61,0.58514,0.00151,4.94145]
[1780205187263,20.41,74053.87,0.61,0.58317,0.00151,4.94668]
[1780205188623,20.41,74051.88,0.61,0.58016,0.00151,4.9544]
[1780205191291,20.41,74051.08,0.61,0.5792,0.00152,4.94067]
[1780205194312,20.41,74048.5,0.61,0.57529,0.00152,4.95014]
[1780205198693,20.41,74044.63,0.61,0.5694,0.00152,4.96344]
[1780205201629,20.41,74042.41,0.61,0.56602,0.00153,4.97059]
[1780205203772,20.41,74038.88,0.61,0.56062,0.00153,4.98121]
[1780205205398,20.41,74037.89,0.61,0.55911,0.00153,4.98402]
[1780205206397,20.41,74036.85,0.61,0.55752,0.00153,4.9869]
[1780205207403,20.41,74035.14,0.61,0.5549,0.00153,4.99146]
[1780205210425,20.41,74030.28,0.61,0.54744,0.00154,5.00325]
[1780205212543,20.41,74029.0,0.61,0.54547,0.00154,5.00606]
[1780205214796,20.41,74026.14,0.61,0.54108,0.00154,5.01191]
[1780205217474,20.41,74025.03,0.61,0.53937,0.00154,5.01401]
[1780205218832,20.41,74023.57,0.61,0.53712,0.00154,5.01664]
[1780205221502,20.41,74024.74,0.61,0.53892,0.00154,5.01455]
[1780205222515,20.41,74029.12,0.61,0.54566,0.00154,5.0058]
[1780205226537,20.41,74030.3,0.61,0.54747,0.00154,5.0032]
[1780205231573,20.42,74031.01,0.61,0.54856,0.00154,5.0016]
[1780205236664,20.42,74030.66,0.61,0.54802,0.00154,5.0024]
[1780205242087,20.42,74031.22,0.61,0.54888,0.00154,5.00111]
[1780205246677,20.41,74035.38,0.61,0.55527,0.00153,4.99083]
[1780205247685,20.41,74036.62,0.61,0.55717,0.00153,4.98752]
[1780205248797,20.41,74038.3,0.61,0.55975,0.00153,4.98284]
[1780205251713,20.41,74037.7,0.61,0.55903,0.00154,4.96785]
[1780205255742,20.4,74038.9,0.61,0.56088,0.00153,4.96441]
[1780205260870,20.4,74039.39,0.61,0.56165,0.00153,4.96295]
[1780205261787,20.4,74040.79,0.61,0.5638,0.00153,4.95877]
[1780205262795,20.4,74045.43,0.61,0.57091,0.00153,4.9439]
[1780205267830,20.4,74044.71,0.61,0.5698,0.00153,4.94631]
[1780205272867,20.4,74043.71,0.61,0.56827,0.00153,4.94959]
[1780205275885,20.4,74042.7,0.61,0.56673,0.00153,4.95284]
[1780205279253,20.4,74041.43,0.61,0.56478,0.00153,4.95681]
[1780205283941,20.39,74040.47,0.61,0.56332,0.00153,4.95972]
[1780205289323,20.39,74040.02,0.61,0.56262,0.00153,4.96107]
[1780205292706,20.4,74038.29,0.61,0.55997,0.00154,4.96612]
[1780205295131,20.4,74040.53,0.61,0.5634,0.00153,4.95955]
[1780205297032,20.4,74041.61,0.61,0.56506,0.00153,4.95625]
[1780205299394,20.4,74042.67,0.61,0.56668,0.00153,4.95294]
[1780205305893,20.4,74043.38,0.61,0.56776,0.00153,4.95069]
[1780205313835,20.4,74043.51,0.61,0.56795,0.00153,4.95029]
[1780205313937,20.41,74044.09,0.61,0.56905,0.00153,4.93163]
[1780205317896,20.41,74047.54,0.61,0.57432,0.00153,4.9199]
[1780205323215,20.41,74046.76,0.61,0.57311,0.00153,4.92269]
[1780205328253,20.42,74046.38,0.61,0.57251,0.00153,4.92404]
[1780205330968,20.42,74043.91,0.61,0.56871,0.00153,4.93235]
[1780205336275,20.42,74043.63,0.61,0.56828,0.00153,4.93327]
[1780205343357,20.42,74043.75,0.61,0.56847,0.00153,4.93286]
[1780205347769,20.42,74046.43,0.61,0.57258,0.00153,4.92387]
[1780205348495,20.42,74053.39,0.61,0.58322,0.00152,4.8981]
[1780205349503,20.42,74055.45,0.61,0.58635,0.00152,4.8898]
[1780205351413,20.42,74057.57,0.61,0.58958,0.00152,4.88095]
[1780205356449,20.42,74058.34,0.61,0.59074,0.00152,4.87767]
[1780205357474,20.42,74061.02,0.61,0.59479,0.00151,4.86591]
[1780205364504,20.42,74061.43,0.61,0.5954,0.00151,4.86409]
[1780205369902,20.42,74061.74,0.61,0.59587,0.00151,4.8627]
[1780205371553,20.42,74061.74,0.61,0.59618,0.00152,4.84564]
[1780205376588,20.42,74061.45,0.61,0.59573,0.00152,4.84697]
[1780205377595,20.42,74060.39,0.61,0.59412,0.00152,4.85174]
[1780205378603,20.42,74061.89,0.61,0.5964,0.00152,4.84498]
[1780205379972,20.42,74063.54,0.61,0.59889,0.00151,4.83737]
[1780205381624,20.42,74069.36,0.61,0.60768,0.0015,4.80895]
[1780205382630,20.42,74072.92,0.61,0.61303,0.0015,4.79042]
[1780205383637,20.42,74073.82,0.61,0.61438,0.0015,4.78559]
[1780205384647,20.42,74075.05,0.61,0.61622,0.00149,4.77891]
[1780205389679,20.42,74074.56,0.61,0.6155,0.0015,4.78155]
[1780205394714,20.42,74074.5,0.61,0.61543,0.0015,4.78181]
[1780205398741,20.41,74069.83,0.61,0.60843,0.0015,4.8064]
[1780205399748,20.41,74065.95,0.61,0.60258,0.00151,4.82573]
[1780205400755,20.41,74064.68,0.61,0.60066,0.00151,4.83184]
[1780205401765,20.42,74062.46,0.61,0.5973,0.00152,4.84225]
[1780205402772,20.42,74061.41,0.61,0.5957,0.00152,4.84706]
[1780205408814,20.42,74060.2,0.61,0.59385,0.00152,4.85252]
[1780205413848,20.42,74060.32,0.61,0.59402,0.00152,4.85203]
[1780205416870,20.42,74062.51,0.61,0.59734,0.00151,4.84213]
[1780205419890,20.43,74060.94,0.61,0.59494,0.00152,4.84932]
[1780205425933,20.43,74062.05,0.61,0.59661,0.00151,4.84432]
[1780205429959,20.42,74065.32,0.61,0.60158,0.00151,4.82893]
[1780205431028,20.42,74069.03,0.61,0.60752,0.00151,4.79341]
[1780205432981,20.42,74070.56,0.61,0.60983,0.00151,4.78557]
[1780205436008,20.42,74071.61,0.61,0.61141,0.0015,4.7801]
[1780205438016,20.42,74079.51,0.61,0.62324,0.00149,4.73656]
[1780205441040,20.42,74080.59,0.61,0.62485,0.00149,4.73029]
[1780205442043,20.42,74079.5,0.61,0.62323,0.00149,4.73662]
[1780205445065,20.42,74078.4,0.61,0.62159,0.00149,4.74293]
[1780205447081,20.42,74077.34,0.61,0.62,0.00149,4.74894]
[1780205448087,20.42,74079.07,0.61,0.6226,0.00149,4.73904]
[1780205449094,20.42,74080.3,0.61,0.62444,0.00149,4.73188]
[1780205454126,20.41,74080.17,0.61,0.62432,0.00149,4.73238]
[1780205455135,20.41,74078.54,0.61,0.6219,0.00149,4.74173]
[1780205459163,20.4,74077.59,0.61,0.62052,0.0015,4.74698]
[1780205464198,20.4,74077.05,0.61,0.61971,0.0015,4.75002]
[1780205469232,20.4,74076.9,0.61,0.61949,0.0015,4.75087]
[1780205470609,20.4,74075.7,0.61,0.61769,0.0015,4.75756]
[1780205476292,20.4,74075.53,0.61,0.61743,0.0015,4.7585]
[1780205482323,20.4,74074.05,0.61,0.61521,0.0015,4.7666]
[1780205487358,20.4,74072.74,0.61,0.61324,0.0015,4.77364]
[1780205491387,20.4,74072.37,0.61,0.61305,0.00151,4.75826]
[1780205496422,20.4,74071.15,0.61,0.61121,0.00151,4.76469]
[1780205502464,20.4,74070.36,0.61,0.61002,0.00151,4.76881]
[1780205509512,20.4,74069.34,0.61,0.60847,0.00152,4.77407]
[1780205513167,20.4,74070.28,0.61,0.6099,0.00151,4.76923]
[1780205519584,20.4,74071.2,0.61,0.61129,0.00151,4.76443]
[1780205520963,20.4,74073.7,0.61,0.61506,0.00151,4.7511]
[1780205522167,20.4,74075.39,0.61,0.61761,0.0015,4.74185]
[1780205527641,20.4,74075.05,0.61,0.6171,0.00151,4.74371]
[1780205528646,20.4,74071.39,0.61,0.61158,0.00151,4.7634]
[1780205531033,20.4,74063.57,0.61,0.59972,0.00152,4.80243]
[1780205532673,20.4,74060.86,0.61,0.59558,0.00153,4.81497]
[1780205534167,20.4,74054.64,0.61,0.58604,0.00154,4.84177]
[1780205539723,20.4,74054.63,0.61,0.58603,0.00154,4.84182]
[1780205545765,20.4,74054.54,0.61,0.58589,0.00154,4.84219]
[1780205546773,20.4,74053.0,0.61,0.58352,0.00154,4.84839]
[1780205551174,20.39,74052.18,0.61,0.58253,0.00155,4.83449]
[1780205556842,20.39,74054.73,0.61,0.58647,0.00154,4.82425]
[1780205559863,20.39,74049.5,0.61,0.57838,0.00155,4.84474]
[1780205560869,20.39,74045.3,0.61,0.57187,0.00155,4.85976]
[1780205564898,20.39,74044.17,0.61,0.57011,0.00156,4.86357]
[1780205566912,20.39,74042.71,0.61,0.56784,0.00156,4.86837]
[1780205571948,20.39,74042.98,0.61,0.56826,0.00156,4.86749]
[1780205576982,20.39,74043.36,0.61,0.56885,0.00156,4.86625]
[1780205578995,20.39,74044.38,0.61,0.57044,0.00155,4.86287]
[1780205580002,20.39,74042.73,0.61,0.56787,0.00156,4.8683]
[1780205584030,20.39,74041.37,0.61,0.56575,0.00156,4.87262]
[1780205589066,20.39,74041.46,0.61,0.56589,0.00156,4.87234]
[1780205594103,20.39,74042.4,0.61,0.56736,0.00156,4.86936]
[1780205599136,20.39,74042.65,0.61,0.56774,0.00156,4.86856]
[1780205602161,20.39,74041.26,0.61,0.56558,0.00156,4.87297]
[1780205603167,20.39,74039.98,0.61,0.56358,0.00156,4.8769]
[1780205608203,20.39,74040.05,0.61,0.56369,0.00156,4.87669]
[1780205612230,20.39,74039.85,0.61,0.56359,0.00156,4.86026]
[1780205618273,20.39,74039.0,0.61,0.56226,0.00157,4.86281]
[1780205621665,20.39,74037.5,0.61,0.55991,0.00157,4.86717]
[1780205624314,20.39,74032.88,0.61,0.55266,0.00157,4.87953]
[1780205625323,20.39,74031.59,0.61,0.55063,0.00157,4.88269]
[1780205630357,20.39,74030.9,0.61,0.54955,0.00157,4.88433]
[1780205636399,20.39,74030.26,0.61,0.54854,0.00157,4.88582]
[1780205641741,20.39,74029.84,0.61,0.54788,0.00157,4.88678]
[1780205644454,20.39,74039.42,0.61,0.56292,0.00157,4.86155]
[1780205645461,20.39,74041.49,0.61,0.56616,0.00156,4.8552]
[1780205646469,20.39,74042.85,0.61,0.56828,0.00156,4.85085]
[1780205650497,20.39,74043.92,0.61,0.56995,0.00156,4.84733]
[1780205654526,20.39,74042.79,0.61,0.56819,0.00156,4.85104]
[1780205659561,20.39,74042.52,0.61,0.56777,0.00156,4.85192]
[1780205664597,20.39,74042.59,0.61,0.56788,0.00156,4.85169]
[1780205669631,20.39,74041.76,0.61,0.56658,0.00156,4.85434]
[1780205672015,20.39,74042.18,0.61,0.56746,0.00157,4.83589]
[1780205673659,20.39,74041.11,0.61,0.56578,0.00157,4.83928]
[1780205674666,20.39,74042.14,0.61,0.5674,0.00157,4.83602]
[1780205679701,20.39,74040.88,0.61,0.56542,0.00157,4.84]
[1780205685742,20.39,74041.16,0.61,0.56586,0.00157,4.83913]
[1780205692155,20.39,74040.63,0.61,0.56503,0.00157,4.84078]
[1780205697826,20.39,74039.87,0.61,0.56384,0.00157,4.84311]
[1780205700847,20.39,74041.2,0.61,0.56592,0.00157,4.839]
[1780205708903,20.39,74041.44,0.61,0.5663,0.00157,4.83825]
[1780205714946,20.39,74041.25,0.61,0.566,0.00157,4.83884]
[1780205718975,20.39,74037.93,0.61,0.56079,0.00157,4.84886]
[1780205725019,20.39,74038.74,0.61,0.56206,0.00157,4.84649]
[1780205731059,20.39,74038.89,0.61,0.56251,0.00158,4.82891]
[1780205732065,20.39,74043.07,0.61,0.56909,0.00157,4.8158]
[1780205733078,20.39,74045.16,0.61,0.57238,0.00157,4.80876]
[1780205734080,20.39,74055.74,0.61,0.58892,0.00156,4.76817]
[1780205735086,20.39,74063.05,0.61,0.60027,0.00155,4.73534]
[1780205736094,20.39,74067.91,0.61,0.60777,0.00154,4.71141]
[1780205737101,20.39,74069.08,0.61,0.60956,0.00154,4.7054]
[1780205742137,20.39,74068.77,0.61,0.60909,0.00154,4.70699]
[1780205743146,20.39,74069.64,0.61,0.61043,0.00153,4.70248]
[1780205749184,20.39,74069.97,0.61,0.61093,0.00153,4.70075]
[1780205752207,20.39,74069.07,0.61,0.60956,0.00154,4.70541]
[1780205756235,20.39,74071.17,0.61,0.61278,0.00153,4.69439]
[1780205761270,20.38,74071.25,0.61,0.61291,0.00153,4.69395]
[1780205765299,20.38,74070.08,0.61,0.61112,0.00153,4.7001]
[1780205769329,20.38,74069.09,0.61,0.60961,0.00154,4.70524]
[1780205772350,20.38,74069.94,0.61,0.61092,0.00153,4.70079]
[1780205777385,20.38,74071.57,0.61,0.61343,0.00153,4.69214]
[1780205782420,20.38,74071.98,0.61,0.61406,0.00153,4.68993]
[1780205787455,20.38,74072.5,0.61,0.61486,0.00153,4.68709]
[1780205791486,20.38,74072.96,0.61,0.61596,0.00153,4.66689]
[1780205796517,20.38,74073.14,0.61,0.61624,0.00153,4.66588]
[1780205801552,20.38,74073.43,0.61,0.61669,0.00153,4.6643]
[1780205806588,20.38,74074.51,0.61,0.61833,0.00153,4.65835]
[1780205808602,20.38,74075.39,0.61,0.61967,0.00153,4.65344]
[1780205813637,20.38,74075.94,0.61,0.6205,0.00153,4.65039]
[1780205817664,20.38,74075.0,0.61,0.61905,0.00153,4.65573]
[1780205821693,20.38,74073.99,0.61,0.6175,0.00153,4.66137]
[1780205823074,20.38,74065.88,0.61,0.60502,0.00155,4.70395]
[1780205825168,20.38,74064.83,0.61,0.60339,0.00155,4.70913]
[1780205827735,20.38,74062.13,0.61,0.59921,0.00155,4.72209]
[1780205828742,20.38,74058.92,0.61,0.59421,0.00156,4.73682]
[1780205829748,20.39,74057.42,0.61,0.59187,0.00156,4.74346]
[1780205831763,20.39,74056.54,0.61,0.59049,0.00156,4.74729]
[1780205834787,20.39,74055.42,0.61,0.58873,0.00156,4.75208]
[1780205837805,20.39,74053.32,0.61,0.58544,0.00156,4.76081]
[1780205840826,20.39,74051.7,0.61,0.58289,0.00157,4.76732]
[1780205841833,20.39,74049.45,0.61,0.57936,0.00157,4.776]
[1780205846868,20.4,74049.75,0.61,0.57983,0.00157,4.77486]
[1780205851903,20.4,74049.96,0.61,0.58043,0.00157,4.75667]
[1780205854925,20.39,74049.04,0.61,0.57899,0.00158,4.76015]
[1780205855934,20.39,74047.92,0.61,0.57722,0.00158,4.76431]
[1780205856938,20.39,74046.41,0.61,0.57486,0.00158,4.76972]
[1780205857945,20.38,74042.9,0.61,0.56933,0.00158,4.78173]
[1780205858952,20.38,74040.78,0.61,0.56597,0.00159,4.78857]
[1780205859961,20.38,74039.7,0.61,0.56427,0.00159,4.79189]
[1780205864994,20.37,74039.29,0.61,0.56363,0.00159,4.79311]
[1780205872044,20.37,74039.35,0.61,0.56373,0.00159,4.79292]
[1780205873433,20.37,74037.46,0.61,0.56072,0.00159,4.79853]
[1780205875065,20.37,74034.34,0.61,0.55576,0.00159,4.80718]
[1780205876071,20.37,74030.78,0.61,0.55008,0.0016,4.81614]
[1780205881107,20.37,74029.58,0.61,0.54816,0.0016,4.81894]
[1780205884194,20.37,74028.57,0.61,0.54655,0.0016,4.82121]
[1780205889429,20.37,74027.93,0.61,0.54552,0.0016,4.82261]
[1780205889530,20.37,74024.61,0.61,0.54021,0.0016,4.82935]
[1780205895209,20.37,74024.34,0.61,0.53978,0.0016,4.82986]
[1780205900242,20.37,74024.58,0.61,0.54016,0.0016,4.82941]
[1780205903263,20.38,74022.83,0.61,0.53736,0.0016,4.83262]
[1780205908299,20.38,74023.66,0.61,0.53869,0.0016,4.83113]
[1780205911422,20.38,74023.69,0.61,0.53886,0.00161,4.81389]
[1780205917361,20.39,74022.7,0.61,0.53725,0.00161,4.81569]
[1780205919374,20.39,74021.02,0.61,0.53455,0.00161,4.81853]
[1780205920383,20.39,74015.91,0.61,0.52632,0.00161,4.82581]
[1780205921389,20.39,74015.24,0.61,0.52524,0.00161,4.82661]
[1780205922396,20.39,74016.95,0.61,0.528,0.00161,4.8245]
[1780205925416,20.4,74017.71,0.61,0.52922,0.00161,4.82348]
[1780205928437,20.4,74018.13,0.61,0.52989,0.00161,4.8229]
[1780205932466,20.4,74018.72,0.61,0.53084,0.00161,4.82207]
[1780205933472,20.4,74017.69,0.61,0.52918,0.00161,4.82351]
[1780205938508,20.4,74017.61,0.61,0.52905,0.00161,4.82363]
[1780205940521,20.4,74013.94,0.61,0.52315,0.00161,4.82807]
[1780205941530,20.39,74012.38,0.61,0.52064,0.00161,4.82964]
[1780205942535,20.39,74009.19,0.61,0.5155,0.00161,4.83225]
[1780205947570,20.37,74009.4,0.61,0.51585,0.00161,4.8321]
[1780205952605,20.35,74009.86,0.61,0.51661,0.00162,4.83175]
[1780205958157,20.34,74009.2,0.61,0.51555,0.00162,4.83223]
[1780205964064,20.34,74008.7,0.61,0.51474,0.00162,4.83257]
[1780205966704,20.34,74007.5,0.61,0.5128,0.00162,4.8333]
[1780205971739,20.34,74007.35,0.61,0.5126,0.00162,4.8162]
[1780205976957,20.34,74007.49,0.61,0.51282,0.00162,4.81612]
[1780205977058,20.34,74008.55,0.61,0.51455,0.00162,4.81548]
[1780205984207,20.34,74008.52,0.61,0.5145,0.00162,4.8155]
[1780205985837,20.34,74009.35,0.61,0.51584,0.00162,4.81493]
[1780205987853,20.34,74010.22,0.61,0.51726,0.00162,4.81428]
[1780205994277,20.34,74010.3,0.61,0.51739,0.00162,4.81422]
[1780205996917,20.34,74011.88,0.61,0.51995,0.00162,4.81287]
[1780206001954,20.34,74012.44,0.61,0.52086,0.00162,4.81235]
[1780206006988,20.34,74013.49,0.61,0.52256,0.00162,4.8113]
[1780206014417,20.34,74013.65,0.61,0.52282,0.00162,4.81113]
[1780206019071,20.34,74014.5,0.61,0.5242,0.00162,4.8102]
[1780206024487,20.34,74014.26,0.61,0.52381,0.00162,4.81047]
[1780206025114,20.34,74015.02,0.61,0.52504,0.00162,4.80961]
[1780206034557,20.34,74015.29,0.61,0.52556,0.00163,4.79202]
[1780206040219,20.34,74015.58,0.61,0.52603,0.00163,4.79167]
[1780206045261,20.34,74016.0,0.61,0.52672,0.00163,4.79115]
[1780206050291,20.34,74016.35,0.61,0.52729,0.00163,4.79071]
[1780206055326,20.34,74016.39,0.61,0.52735,0.00163,4.79066]
[1780206056098,20.34,74014.63,0.61,0.52449,0.00163,4.79279]
[1780206061368,20.34,74014.54,0.61,0.52434,0.00163,4.79289]
[1780206067410,20.34,74014.33,0.61,0.524,0.00163,4.79312]
[1780206075468,20.34,74013.54,0.61,0.52272,0.00163,4.79398]
[1780206082987,20.34,74013.13,0.61,0.52205,0.00163,4.7944]
[1780206086650,20.34,74011.89,0.61,0.52003,0.00163,4.7956]
[1780206091583,20.34,74011.53,0.61,0.51951,0.00163,4.77861]
[1780206092590,20.34,74010.24,0.61,0.5174,0.00163,4.7797]
[1780206096239,20.34,74011.29,0.61,0.51912,0.00163,4.77882]
[1780206102660,20.34,74011.03,0.61,0.51869,0.00163,4.77905]
[1780206107695,20.34,74010.39,0.61,0.51765,0.00163,4.77958]
[1780206115751,20.34,74010.32,0.61,0.51753,0.00163,4.77963]
[1780206125192,20.34,74010.78,0.61,0.51829,0.00163,4.77926]
[1780206126830,20.34,74009.73,0.61,0.51657,0.00163,4.78009]
[1780206131865,20.34,74009.62,0.61,0.51639,0.00163,4.78017]
[1780206136900,20.34,74009.5,0.61,0.51619,0.00163,4.78026]
[1780206140866,20.34,74009.61,0.61,0.51637,0.00163,4.78018]
[1780206141169,20.34,74007.51,0.61,0.51294,0.00163,4.78156]
[1780206142513,20.34,74000.67,0.61,0.50175,0.00164,4.78358]
[1780206144739,20.34,73999.62,0.61,0.50004,0.00164,4.78356]
[1780206148268,20.34,73995.65,0.61,0.49354,0.00164,4.78268]
[1780206151343,20.34,73995.0,0.61,0.49245,0.00164,4.76505]
[1780206152383,20.34,73993.55,0.61,0.49007,0.00164,4.76433]
[1780206153475,20.34,73992.29,0.61,0.488,0.00164,4.76357]
[1780206159148,20.34,73992.53,0.61,0.48839,0.00164,4.76372]
[1780206159157,20.34,73991.07,0.61,0.48599,0.00164,4.76271]
[1780206161140,20.34,73988.59,0.61,0.48193,0.00164,4.7606]
[1780206163081,20.34,73986.99,0.61,0.4793,0.00164,4.75897]
[1780206167629,20.34,73984.26,0.61,0.47483,0.00164,4.75572]
[1780206168742,20.34,73982.38,0.61,0.47174,0.00164,4.75313]
[1780206175543,20.34,73982.84,0.61,0.4725,0.00164,4.75379]
[1780206182217,20.34,73982.67,0.61,0.47222,0.00164,4.75355]
[1780206184229,20.34,73981.18,0.61,0.46978,0.00164,4.75133]
[1780206188293,20.34,73990.74,0.61,0.48545,0.00164,4.76246]
[1780206190272,20.34,73995.03,0.61,0.49249,0.00164,4.76506]
[1780206193291,20.34,73996.01,0.61,0.4941,0.00164,4.76545]
[1780206197320,20.34,73994.07,0.61,0.49092,0.00164,4.76461]
[1780206200341,20.34,73992.92,0.61,0.48903,0.00164,4.76397]
[1780206203374,20.34,73989.38,0.61,0.48322,0.00164,4.76132]
[1780206207390,20.34,73987.63,0.61,0.48035,0.00164,4.75965]
[1780206211420,20.34,73986.78,0.61,0.47887,0.00165,4.74129]
[1780206212636,20.34,73982.27,0.61,0.47146,0.00164,4.7355]
[1780206218995,20.34,73981.8,0.61,0.47068,0.00164,4.7348]
[1780206224510,20.34,73980.47,0.61,0.4685,0.00164,4.73273]
[1780206231560,20.34,73980.51,0.61,0.46856,0.00164,4.7328]
[1780206234580,20.34,73984.55,0.61,0.47521,0.00165,4.73863]
[1780206240621,20.34,73986.35,0.61,0.47817,0.00165,4.74081]
[1780206241629,20.34,73987.6,0.61,0.48022,0.00165,4.74217]
[1780206242635,20.34,73990.15,0.61,0.48442,0.00165,4.74454]
[1780206247671,20.34,73990.72,0.61,0.48536,0.00165,4.745]
[1780206252707,20.34,73990.92,0.61,0.48569,0.00165,4.74516]
[1780206253713,20.34,73995.73,0.61,0.49362,0.00165,4.74791]
[1780206254719,20.34,73996.91,0.61,0.49556,0.00165,4.7483]
[1780206262776,20.34,73997.49,0.61,0.49652,0.00165,4.74845]
[1780206272847,20.34,73997.78,0.61,0.49698,0.00165,4.73103]
[1780206273910,20.34,73995.29,0.61,0.49286,0.00165,4.73025]
[1780206279896,20.34,73994.32,0.61,0.49126,0.00165,4.72981]
[1780206285937,20.34,73994.93,0.61,0.49226,0.00165,4.73009]
[1780206286945,20.34,73992.12,0.61,0.48762,0.00165,4.72852]
[1780206287956,20.34,73990.59,0.61,0.48509,0.00165,4.7274]
[1780206292986,20.34,73990.04,0.61,0.48418,0.00165,4.72695]
[1780206298033,20.34,73992.65,0.61,0.48849,0.00165,4.72887]
[1780206299145,20.34,73999.41,0.61,0.49967,0.00165,4.73127]
[1780206303748,20.34,73993.72,0.61,0.49026,0.00165,4.72949]
[1780206306460,20.34,73995.27,0.61,0.49283,0.00165,4.73024]
[1780206312134,20.34,73995.47,0.61,0.49316,0.00165,4.73032]
[1780206316709,20.34,73993.76,0.61,0.49033,0.00165,4.72952]
[1780206318181,20.34,73992.44,0.61,0.48815,0.00165,4.72873]
[1780206320194,20.34,73990.81,0.61,0.48545,0.00165,4.72757]
[1780206325229,20.34,73990.5,0.61,0.48494,0.00165,4.72733]
[1780206330866,20.34,73990.11,0.61,0.48429,0.00165,4.72701]
[1780206330967,20.34,73987.97,0.61,0.48076,0.00165,4.72503]
[1780206331272,20.34,73987.97,0.61,0.48068,0.00166,4.70746]
[1780206336283,20.34,73987.8,0.61,0.4804,0.00166,4.70728]
[1780206340335,20.34,73986.04,0.61,0.47748,0.00166,4.70535]
[1780206343918,20.34,73984.9,0.61,0.47559,0.00166,4.70396]
[1780206346741,20.34,73985.97,0.61,0.47737,0.00166,4.70527]
[1780206353425,20.34,73985.29,0.61,0.47624,0.00166,4.70445]
[1780206356446,20.34,73983.47,0.61,0.47322,0.00166,4.70208]
[1780206361568,20.34,73982.75,0.61,0.47203,0.00166,4.70106]
[1780206366881,20.34,73982.48,0.61,0.47158,0.00166,4.70067]
[1780206368532,20.34,73981.5,0.61,0.46996,0.00166,4.6992]
[1780206373567,20.34,73981.03,0.61,0.46918,0.00166,4.69847]
[1780206374574,20.34,73979.49,0.61,0.46663,0.00165,4.69595]
[1780206375581,20.34,73977.72,0.61,0.4637,0.00165,4.69281]
[1780206376950,20.34,73975.37,0.61,0.45982,0.00165,4.68826]
[1780206382630,20.34,73974.28,0.61,0.45802,0.00165,4.686]
[1780206384644,20.34,73972.79,0.61,0.45556,0.00165,4.68275]
[1780206389678,20.34,73973.16,0.61,0.45617,0.00165,4.68357]
[1780206390686,20.34,73971.76,0.61,0.45386,0.00165,4.6804]
[1780206392702,20.34,73972.07,0.61,0.45419,0.00166,4.66338]
[1780206393708,20.34,73975.04,0.61,0.45912,0.00166,4.66987]
[1780206395721,20.34,73977.2,0.61,0.4627,0.00166,4.67415]
[1780206400756,20.34,73978.51,0.61,0.46487,0.00166,4.67655]
[1780206405793,20.34,73979.5,0.61,0.46652,0.00166,4.67828]
[1780206408812,20.34,73978.41,0.61,0.46471,0.00166,4.67638]
[1780206415861,20.34,73978.41,0.61,0.46471,0.00166,4.67638]
[1780206416868,20.34,73977.16,0.61,0.46263,0.00166,4.67407]
[1780206418881,20.34,73975.83,0.61,0.46043,0.00166,4.67148]
[1780206419889,20.34,73974.23,0.61,0.45777,0.00166,4.66817]
[1780206421902,20.34,73973.21,0.61,0.45608,0.00166,4.66595]
[1780206422910,20.34,73971.63,0.61,0.45347,0.00166,4.66236]
[1780206427945,20.34,73972.02,0.61,0.45411,0.00166,4.66326]
[1780206429959,20.34,73970.95,0.61,0.45234,0.00166,4.66075]
[1780206434993,20.34,73970.52,0.61,0.45163,0.00165,4.65971]
[1780206441037,20.34,73969.92,0.61,0.45064,0.00165,4.65824]
[1780206448084,20.34,73971.25,0.61,0.45284,0.00166,4.66146]
[1780206451106,20.34,73972.02,0.61,0.45393,0.00166,4.64546]
[1780206456141,20.34,73972.74,0.61,0.45513,0.00166,4.64711]
[1780206461177,20.34,73971.71,0.61,0.45342,0.00166,4.64474]
[1780206466211,20.34,73971.53,0.61,0.45312,0.00166,4.64431]
[1780206473259,20.34,73971.17,0.61,0.45252,0.00166,4.64346]
[1780206478296,20.34,73970.93,0.61,0.45212,0.00166,4.64288]
[1780206483329,20.34,73971.49,0.61,0.45305,0.00166,4.64422]
[1780206488364,20.34,73971.89,0.61,0.45372,0.00166,4.64516]
[1780206490377,20.34,73973.0,0.61,0.45556,0.00166,4.64769]
[1780206497792,20.34,73972.88,0.61,0.45536,0.00166,4.64742]
[1780206505484,20.34,73972.76,0.61,0.45516,0.00166,4.64715]
[1780206507862,20.34,73971.42,0.61,0.45294,0.00166,4.64405]
[1780206512535,20.34,73971.23,0.61,0.45244,0.00167,4.62572]
[1780206517935,20.34,73971.69,0.61,0.4532,0.00167,4.62681]
[1780206523613,20.34,73972.26,0.61,0.45415,0.00167,4.62814]
[1780206525627,20.34,73973.64,0.61,0.45646,0.00167,4.63125]
[1780206526633,20.34,73972.51,0.61,0.45457,0.00167,4.62872]
[1780206531669,20.34,73973.09,0.61,0.45554,0.00167,4.63003]
[1780206538075,20.34,73972.9,0.61,0.45522,0.00167,4.6296]
[1780206543752,20.34,73972.36,0.61,0.45432,0.00167,4.62837]
[1780206549795,20.34,73972.43,0.61,0.45444,0.00167,4.62853]
[1780206558215,20.34,73972.4,0.61,0.45439,0.00167,4.62846]
[1780206561878,20.34,73973.82,0.61,0.45676,0.00167,4.63164]
[1780206562885,20.34,73975.52,0.61,0.4596,0.00167,4.63523]
[1780206565907,20.34,73974.12,0.61,0.45726,0.00167,4.63229]
[1780206569935,20.34,73975.52,0.61,0.4596,0.00167,4.63523]
[1780206570942,20.34,73978.33,0.61,0.4643,0.00167,4.64065]
[1780206571950,20.34,73981.08,0.61,0.46878,0.00168,4.62745]
[1780206572956,20.34,73983.25,0.61,0.47242,0.00168,4.63072]
[1780206573962,20.34,73984.23,0.61,0.47407,0.00168,4.63207]
[1780206578997,20.34,73986.47,0.61,0.47784,0.00168,4.63485]
[1780206586046,20.34,73985.85,0.61,0.4768,0.00168,4.63412]
[1780206588061,20.34,73987.36,0.61,0.47934,0.00168,4.63584]
[1780206589068,20.34,73990.16,0.61,0.48406,0.00168,4.63854]
[1780206594583,20.34,73991.02,0.61,0.4855,0.00168,4.63923]
[1780206598131,20.34,73989.72,0.61,0.48331,0.00168,4.63816]
[1780206599144,20.34,73981.6,0.61,0.46965,0.00168,4.62827]
[1780206600151,20.34,73980.04,0.61,0.46703,0.00168,4.62575]
[1780206602166,20.34,73977.59,0.61,0.46291,0.00168,4.62139]
[1780206604179,20.34,73974.97,0.61,0.45852,0.00168,4.61618]
[1780206611227,20.34,73974.02,0.61,0.45692,0.00168,4.61415]
[1780206614249,20.34,73975.26,0.61,0.459,0.00168,4.61678]
[1780206615256,20.34,73977.11,0.61,0.46211,0.00168,4.62047]
[1780206618277,20.34,73976.14,0.61,0.46048,0.00168,4.61857]
[1780206618639,20.34,73973.97,0.61,0.45684,0.00168,4.61404]
[1780206624321,20.34,73973.78,0.61,0.45652,0.00168,4.61363]
[1780206628718,20.34,73970.31,0.61,0.45071,0.00167,4.60553]
[1780206631370,20.34,73970.2,0.61,0.45033,0.00168,4.58723]
[1780206636405,20.34,73971.1,0.61,0.45184,0.00168,4.58944]
[1780206638788,20.34,73974.28,0.61,0.45719,0.00168,4.59672]
[1780206644462,20.34,73974.06,0.61,0.45682,0.00168,4.59624]
[1780206650504,20.34,73974.2,0.61,0.45706,0.00168,4.59655]
[1780206654638,20.34,73977.62,0.61,0.46282,0.00169,4.60347]
[1780206656300,20.34,73979.24,0.61,0.46555,0.00169,4.60642]
[1780206658186,20.34,73980.21,0.61,0.46718,0.00169,4.60808]
[1780206661581,20.34,73984.63,0.61,0.47464,0.00169,4.61467]
[1780206662586,20.34,73987.09,0.61,0.4788,0.00169,4.61763]
[1780206669002,20.34,73987.53,0.61,0.47954,0.00169,4.61811]
[1780206674700,20.34,73987.53,0.61,0.47954,0.00169,4.61811]
[1780206680714,20.34,73988.61,0.61,0.48137,0.00169,4.61921]
[1780206685749,20.34,73988.69,0.61,0.4815,0.00169,4.61929]
[1780206687764,20.34,73989.76,0.61,0.48331,0.00169,4.62028]
[1780206691794,20.34,73990.33,0.61,0.48421,0.0017,4.6028]
[1780206696829,20.34,73989.06,0.61,0.48205,0.0017,4.60167]
[1780206699214,20.34,73987.27,0.61,0.47902,0.0017,4.59984]
[1780206704689,20.34,73986.63,0.61,0.47793,0.0017,4.59913]
[1780206704885,20.34,73985.16,0.61,0.47544,0.0017,4.59735]
[1780206708204,20.34,73980.21,0.61,0.46705,0.00169,4.59006]
[1780206709282,20.34,73975.83,0.61,0.45964,0.00169,4.58191]
[1780206714955,20.34,73975.71,0.61,0.45944,0.00169,4.58167]
[1780206719989,20.34,73975.51,0.61,0.4591,0.00169,4.58126]
[1780206725025,20.34,73975.31,0.61,0.45876,0.00169,4.58084]
[1780206727043,20.34,73973.8,0.61,0.45621,0.00169,4.5776]
[1780206729063,20.34,73971.09,0.61,0.45163,0.00169,4.57132]
[1780206731072,20.34,73970.09,0.61,0.44995,0.00169,4.56886]
[1780206736107,20.34,73969.86,0.61,0.44956,0.00169,4.56828]
[1780206739207,20.34,73968.83,0.61,0.44782,0.00168,4.56563]
[1780206741141,20.34,73962.91,0.61,0.43787,0.00168,4.54874]
[1780206745169,20.34,73960.32,0.61,0.43352,0.00168,4.54046]
[1780206746079,20.34,73960.32,0.61,0.43352,0.00168,4.54046]
[1780206746182,20.34,73959.24,0.61,0.43171,0.00167,4.53685]
[1780206746961,20.34,73959.24,0.61,0.43171,0.00167,4.53685]
[1780206751212,20.34,73959.63,0.61,0.4321,0.00168,4.51988]
[1780206753225,20.34,73960.78,0.61,0.43403,0.00168,4.5237]
[1780206754940,20.34,73960.78,0.61,0.43403,0.00168,4.5237]
[1780206755041,20.34,73961.04,0.61,0.43447,0.00168,4.52455]
[1780206756044,20.34,73961.04,0.61,0.43447,0.00168,4.52455]
[1780206759117,20.34,73961.06,0.61,0.4345,0.00168,4.52461]
[1780206764006,20.34,73960.57,0.61,0.43368,0.00168,4.52301]
[1780206765311,20.34,73961.9,0.61,0.43592,0.00168,4.52732]
[1780206766317,20.34,73962.93,0.61,0.43765,0.00169,4.53055]
[1780206767063,20.34,73962.93,0.61,0.43765,0.00169,4.53055]
[1780206773367,20.34,73962.2,0.61,0.43642,0.00168,4.52827]
[1780206778377,20.34,73961.06,0.61,0.4345,0.00168,4.52461]
[1780206781422,20.34,73959.36,0.61,0.43164,0.00168,4.51897]
[1780206785457,20.34,73956.6,0.61,0.42701,0.00168,4.50931]
[1780206787464,20.34,73953.99,0.61,0.42263,0.00167,4.49962]
[1780206788471,20.34,73952.81,0.61,0.42066,0.00167,4.49506]
[1780206789042,20.34,73952.81,0.61,0.42066,0.00167,4.49506]
[1780206789478,20.34,73950.24,0.61,0.41637,0.00167,4.48475]
[1780206790485,20.34,73950.27,0.61,0.41642,0.00167,4.48487]
[1780206790598,20.34,73950.29,0.61,0.41645,0.00167,4.48495]
[1780206792498,20.34,73948.18,0.61,0.41293,0.00167,4.47611]
[1780206793506,20.34,73945.29,0.61,0.40812,0.00166,4.46344]
[1780206799918,20.34,73945.01,0.61,0.40766,0.00166,4.46218]
[1780206805590,20.34,73945.6,0.61,0.40864,0.00166,4.46483]
[1780206811632,20.34,73945.47,0.61,0.40806,0.00167,4.44568]
[1780206816667,20.33,73945.28,0.61,0.40773,0.00167,4.44479]
[1780206821702,20.33,73945.08,0.61,0.40737,0.00167,4.44381]
[1780206825729,20.32,73947.07,0.61,0.41067,0.00167,4.45261]
[1780206830131,20.32,73946.0,0.61,0.40886,0.00167,4.44781]
[1780206835800,20.31,73946.31,0.61,0.40934,0.00167,4.4491]
[1780206841842,20.3,73946.3,0.61,0.40928,0.00167,4.44895]
[1780206846877,20.29,73946.52,0.61,0.40962,0.00167,4.44985]
[1780206851911,20.29,73946.61,0.61,0.40974,0.00167,4.45017]
[1780206858960,20.28,73946.75,0.61,0.40993,0.00167,4.45069]
[1780206869029,20.26,73946.84,0.61,0.41003,0.00168,4.45093]
[1780206875074,20.26,73946.99,0.61,0.40989,0.00168,4.43289]
[1780206876081,20.26,73948.24,0.61,0.41199,0.00168,4.43835]
[1780206886153,20.24,73947.55,0.61,0.41077,0.00168,4.4352]
[1780206887158,20.24,73952.52,0.61,0.41916,0.00169,4.45605]
[1780206893199,20.23,73952.86,0.61,0.41968,0.00169,4.45728]
[1780206896038,20.23,73952.36,0.61,0.41883,0.00169,4.45526]
[1780206896139,20.22,73952.21,0.61,0.41855,0.00169,4.45461]
[1780206901263,20.21,73951.51,0.61,0.41732,0.00169,4.45166]
[1780206905545,20.21,73951.35,0.61,0.41704,0.00169,4.45098]
[1780206906295,20.2,73951.26,0.61,0.41686,0.00169,4.45054]
[1780206911331,20.2,73950.43,0.61,0.41546,0.00169,4.4471]
[1780206917372,20.2,73950.07,0.61,0.41485,0.00169,4.44559]
[1780206918381,20.2,73948.14,0.61,0.41158,0.00169,4.43732]
[1780206921401,20.2,73947.12,0.61,0.40986,0.00169,4.43282]
[1780206922410,20.2,73940.93,0.61,0.39945,0.00168,4.4038]
[1780206924422,20.2,73939.88,0.61,0.39769,0.00167,4.39858]
[1780206925586,20.2,73939.88,0.61,0.39769,0.00167,4.39858]
[1780206926436,20.2,73940.55,0.61,0.39881,0.00168,4.40192]
[1780206926918,20.2,73940.55,0.61,0.39881,0.00168,4.40192]
[1780206927442,20.2,73942.8,0.61,0.40259,0.00168,4.41288]
[1780206930837,20.2,73944.33,0.61,0.40514,0.00168,4.42006]
[1780206932480,20.2,73944.33,0.61,0.40476,0.00169,4.4013]
[1780206938519,20.19,73942.69,0.61,0.40196,0.00169,4.39343]
[1780206943556,20.19,73943.95,0.61,0.40408,0.00169,4.3994]
[1780206950605,20.18,73944.95,0.61,0.40574,0.00169,4.40402]
[1780206951612,20.18,73946.47,0.61,0.40831,0.00169,4.41097]
[1780206952619,20.18,73947.6,0.61,0.41022,0.0017,4.41602]
[1780206957165,20.18,73950.17,0.61,0.41457,0.0017,4.42709]
[1780206964702,20.16,73950.94,0.61,0.41582,0.0017,4.43018]
[1780206971125,20.15,73951.14,0.61,0.41611,0.0017,4.43091]
[1780206975287,20.15,73951.14,0.61,0.41611,0.0017,4.43091]
[1780206975447,20.15,73951.14,0.61,0.41611,0.0017,4.43091]
[1780206976292,20.14,73950.48,0.61,0.41495,0.0017,4.42805]
[1780206976388,20.14,73950.38,0.61,0.41478,0.0017,4.42763]
[1780206983836,20.14,73950.38,0.61,0.41478,0.0017,4.42763]
[1780206988875,20.14,73950.83,0.61,0.41555,0.0017,4.42952]
[1780206991264,20.14,73950.86,0.61,0.41526,0.00171,4.41092]
[1780206996928,20.14,73950.61,0.61,0.41482,0.00171,4.40985]
[1780207008001,20.12,73950.55,0.61,0.41464,0.00171,4.4094]
[1780207016060,20.11,73950.53,0.61,0.41454,0.00171,4.40917]
[1780207021474,20.1,73950.41,0.61,0.4143,0.00171,4.40857]
[1780207031545,20.08,73950.24,0.61,0.41394,0.00172,4.40767]
[1780207041615,20.06,73950.12,0.61,0.41366,0.00172,4.40697]
[1780207051686,20.05,73949.79,0.61,0.41267,0.00172,4.38655]
[1780207058394,20.04,73949.73,0.61,0.41253,0.00172,4.3862]
[1780207069469,20.03,73949.83,0.61,0.41264,0.00173,4.38648]
[1780207074506,20.02,73949.82,0.61,0.41259,0.00173,4.38636]
[1780207075107,20.02,73949.82,0.61,0.41259,0.00173,4.38636]
[1780207075514,20.02,73950.82,0.61,0.41431,0.00173,4.39066]
[1780207076521,20.02,73954.85,0.61,0.42129,0.00173,4.40722]
[1780207081556,20.02,73955.87,0.61,0.42306,0.00174,4.41119]
[1780207086591,20.02,73955.46,0.61,0.42235,0.00174,4.4096]
[1780207091626,20.02,73956.66,0.61,0.42443,0.00174,4.41421]
[1780207096319,20.02,73956.36,0.61,0.42391,0.00174,4.41307]
[1780207096420,20.02,73956.35,0.61,0.42389,0.00174,4.41303]
[1780207100689,20.02,73958.33,0.61,0.42733,0.00174,4.42042]
[1780207105725,20.02,73957.71,0.61,0.42625,0.00174,4.41814]
[1780207107738,20.02,73959.46,0.61,0.4293,0.00174,4.42449]
[1780207110762,20.02,73962.01,0.61,0.43374,0.00174,4.43328]
[1780207111767,20.02,73962.53,0.61,0.43438,0.00175,4.41629]
[1780207116802,20.02,73961.87,0.61,0.43322,0.00175,4.41409]
[1780207118816,20.02,73959.35,0.61,0.42881,0.00175,4.40534]
[1780207119822,20.02,73957.59,0.61,0.42574,0.00175,4.39891]
[1780207122175,20.02,73956.3,0.61,0.42349,0.00174,4.39404]
[1780207128152,20.02,73956.64,0.61,0.42408,0.00174,4.39534]
[1780207136216,20.02,73956.63,0.61,0.42406,0.00174,4.3953]
[1780207142315,20.02,73956.18,0.61,0.42328,0.00174,4.39358]
[1780207152385,20.02,73955.99,0.61,0.42295,0.00174,4.39284]
[1780207154061,20.02,73955.02,0.61,0.42126,0.00174,4.38906]
[1780207156481,20.02,73955.02,0.61,0.42126,0.00174,4.38906]
[1780207156582,20.02,73953.17,0.61,0.41804,0.00174,4.38163]
[1780207162455,20.02,73953.06,0.61,0.41785,0.00174,4.38118]
[1780207169168,20.02,73952.92,0.61,0.41761,0.00174,4.3806]
[1780207171182,20.02,73952.67,0.61,0.41683,0.00174,4.36063]
[1780207172526,20.02,73951.51,0.61,0.4148,0.00174,4.35575]
[1780207177225,20.02,73950.39,0.61,0.41285,0.00174,4.35094]
[1780207182605,20.02,73952.69,0.61,0.41686,0.00174,4.36071]
[1780207188106,20.02,73952.87,0.61,0.41718,0.00174,4.36146]
[1780207194343,20.02,73952.63,0.61,0.41676,0.00174,4.36046]
[1780207197363,20.02,73953.63,0.61,0.4185,0.00175,4.36458]
[1780207198371,20.02,73948.11,0.61,0.40889,0.00174,4.34083]
[1780207199377,20.02,73941.23,0.61,0.39698,0.00172,4.30773]
[1780207204414,20.02,73945.43,0.61,0.40424,0.00173,4.32839]
[1780207208448,20.02,73942.49,0.61,0.39916,0.00173,4.31408]
[1780207212816,20.02,73943.73,0.61,0.4013,0.00173,4.3202]
[1780207219523,20.02,73944.07,0.61,0.40188,0.00173,4.32185]
[1780207222885,20.02,73945.16,0.61,0.40378,0.00173,4.32712]
[1780207228588,20.02,73945.65,0.61,0.40464,0.00173,4.32948]
[1780207231607,20.02,73945.95,0.61,0.40477,0.00174,4.31177]
[1780207236641,20.02,73946.14,0.61,0.40508,0.00174,4.31261]
[1780207242684,20.0,73946.17,0.61,0.40506,0.00174,4.31256]
[1780207252753,19.98,73946.26,0.61,0.4051,0.00174,4.31268]
[1780207253760,19.98,73948.73,0.61,0.4094,0.00175,4.32405]
[1780207255775,19.97,73946.55,0.61,0.40557,0.00174,4.31394]
[1780207260809,19.96,73945.74,0.61,0.4041,0.00174,4.30997]
[1780207262823,19.95,73943.73,0.61,0.40058,0.00174,4.30015]
[1780207263831,19.95,73941.69,0.61,0.39702,0.00174,4.28989]
[1780207268865,19.94,73941.45,0.61,0.39657,0.00174,4.28854]
[1780207275917,19.93,73940.85,0.61,0.39546,0.00174,4.28526]
[1780207280951,19.93,73940.69,0.61,0.39516,0.00174,4.28436]
[1780207285986,19.92,73939.63,0.61,0.39326,0.00174,4.27865]
[1780207291024,19.91,73940.13,0.61,0.39367,0.00174,4.26188]
[1780207296992,19.91,73939.54,0.61,0.39261,0.00174,4.25865]
[1780207296057,19.91,73937.83,0.61,0.38962,0.00174,4.2494]
[1780207297093,19.9,73935.39,0.61,0.38537,0.00173,4.23582]
[1780207302137,19.9,73934.85,0.61,0.38441,0.00173,4.23265]
[1780207302166,19.9,73929.72,0.61,0.37554,0.00172,4.20234]
[1780207303448,19.89,73923.89,0.61,0.36552,0.00171,4.16534]
[1780207308246,19.88,73922.77,0.61,0.36352,0.0017,4.15759]
[1780207312169,19.87,73919.2,0.61,0.35738,0.0017,4.13309]
[1780207317204,19.86,73918.4,0.61,0.35595,0.00169,4.12724]
[1780207322241,19.85,73911.98,0.61,0.34506,0.00168,4.08056]
[1780207323591,19.85,73915.65,0.61,0.35123,0.00169,4.10744]
[1780207332312,19.83,73915.44,0.61,0.35073,0.00169,4.10534]
[1780207333662,19.83,73913.87,0.61,0.34807,0.00168,4.09382]
[1780207339364,19.82,73913.07,0.61,0.34668,0.00168,4.08776]
[1780207343733,19.82,73911.3,0.61,0.34369,0.00168,4.07447]
[1780207349429,19.81,73911.85,0.61,0.34454,0.00168,4.07829]
[1780207353804,19.8,73911.57,0.61,0.34338,0.00168,4.05579]
[1780207359499,19.79,73910.52,0.61,0.34151,0.00168,4.04739]
[1780207365543,19.77,73908.81,0.61,0.3385,0.00168,4.03357]
[1780207367556,19.76,73907.75,0.61,0.33666,0.00168,4.02505]
[1780207370576,19.75,73906.1,0.61,0.33382,0.00167,4.01161]
[1780207371583,19.75,73904.85,0.61,0.33171,0.00167,4.00148]
[1780207373943,19.74,73902.08,0.61,0.32705,0.00166,3.97866]
[1780207379641,19.73,73904.4,0.61,0.33077,0.00167,3.99695]
[1780207385681,19.71,73903.45,0.61,0.32904,0.00166,3.98847]
[1780207388119,19.7,73903.21,0.61,0.32861,0.00166,3.98638]
[1780207388706,19.7,73903.08,0.61,0.32834,0.00166,3.98506]
[1780207389713,19.7,73906.35,0.61,0.33379,0.00168,4.01149]
[1780207395755,19.67,73905.75,0.61,0.33258,0.00167,4.0057]
[1780207397770,19.66,73903.45,0.61,0.32865,0.00167,3.98658]
[1780207402832,19.64,73905.2,0.61,0.33141,0.00168,4.00009]
[1780207403838,19.64,73903.01,0.61,0.32772,0.00167,3.98201]
[1780207410887,19.61,73902.2,0.61,0.32617,0.00167,3.97429]
[1780207412903,19.6,73902.03,0.61,0.32513,0.00167,3.95208]
[1780207422969,19.57,73901.12,0.61,0.32328,0.00167,3.94279]
[1780207430024,19.54,73901.51,0.61,0.32371,0.00167,3.94497]
[1780207432037,19.53,73903.49,0.61,0.32697,0.00168,3.96131]
[1780207434050,19.53,73900.73,0.61,0.32229,0.00167,3.93776]
[1780207439084,19.51,73901.05,0.61,0.32267,0.00168,3.93973]
[1780207440092,19.51,73899.91,0.61,0.32074,0.00167,3.92986]
[1780207445129,19.49,73899.89,0.61,0.32058,0.00167,3.92902]
[1780207450164,19.48,73900.13,0.61,0.32086,0.00167,3.93045]
[1780207451168,19.47,73896.23,0.61,0.31433,0.00166,3.89625]
[1780207453182,19.47,73893.85,0.61,0.31034,0.00165,3.87471]
[1780207454507,19.47,73891.66,0.61,0.30672,0.00164,3.85469]
[1780207455167,19.47,73891.66,0.61,0.30672,0.00164,3.85469]
[1780207459227,19.46,73888.8,0.61,0.30197,0.00163,3.82788]
[1780207460236,19.46,73887.51,0.61,0.29987,0.00163,3.81578]
[1780207465271,19.46,73887.22,0.61,0.2994,0.00163,3.81304]
[1780207467287,19.46,73888.58,0.61,0.30161,0.00163,3.82582]
[1780207468309,19.46,73888.58,0.61,0.30161,0.00163,3.82582]
[1780207468396,19.46,73892.52,0.61,0.30807,0.00165,3.8622]
[1780207471314,19.46,73893.02,0.61,0.30811,0.00165,3.84576]
[1780207474652,19.46,73895.07,0.61,0.31149,0.00166,3.86422]
[1780207478180,19.45,73895.79,0.61,0.31268,0.00167,3.87061]
[1780207478268,19.45,73895.82,0.61,0.31271,0.00167,3.87081]
[1780207484721,19.45,73896.1,0.61,0.31314,0.00167,3.87311]
[1780207487878,19.45,73900.61,0.61,0.32069,0.00168,3.91264]
[1780207493468,19.45,73900.43,0.61,0.3204,0.00168,3.91119]
[1780207496489,19.45,73898.12,0.61,0.31655,0.00167,3.89117]
[1780207501525,19.45,73896.25,0.61,0.31343,0.00167,3.87467]
[1780207502533,19.45,73893.37,0.61,0.30865,0.00166,3.84872]
[1780207503539,19.45,73891.54,0.61,0.30562,0.00165,3.83196]
[1780207508573,19.45,73891.39,0.61,0.30536,0.00165,3.8305]
[1780207511594,19.45,73889.39,0.61,0.3021,0.00164,3.8121]
[1780207518161,19.46,73889.06,0.61,0.30162,0.00164,3.80935]
[1780207526227,19.47,73889.03,0.61,0.30164,0.00164,3.80946]
[1780207531735,19.47,73888.68,0.61,0.30029,0.00164,3.78519]
[1780207537783,19.47,73888.36,0.61,0.29979,0.00164,3.78234]
[1780207542817,19.48,73888.01,0.61,0.29925,0.00164,3.7792]
[1780207547853,19.48,73886.57,0.61,0.29692,0.00163,3.76569]
[1780207550875,19.48,73885.45,0.61,0.29511,0.00163,3.75512]
[1780207555216,19.49,73884.24,0.61,0.29323,0.00162,3.74399]
[1780207560943,19.5,73885.08,0.61,0.29469,0.00163,3.7526]
[1780207565982,19.51,73885.18,0.61,0.29494,0.00163,3.75411]
[1780207571017,19.52,73884.23,0.61,0.29349,0.00162,3.74548]
[1780207576053,19.53,73883.73,0.61,0.29274,0.00162,3.74103]
[1780207578066,19.53,73882.44,0.61,0.29068,0.00161,3.72869]
[1780207583102,19.54,73882.04,0.61,0.29011,0.00161,3.72524]
[1780207588145,19.54,73881.74,0.61,0.2897,0.00161,3.72275]
[1780207592167,19.55,73881.56,0.61,0.28861,0.00161,3.69981]
[1780207593171,19.55,73887.84,0.61,0.29883,0.00164,3.76021]
[1780207594179,19.55,73885.38,0.61,0.29481,0.00163,3.73686]
[1780207595185,19.55,73883.79,0.61,0.29224,0.00162,3.72161]
[1780207600221,19.55,73883.85,0.61,0.29238,0.00162,3.72246]
[1780207602235,19.55,73885.92,0.61,0.29575,0.00163,3.74236]
[1780207604249,19.56,73888.14,0.61,0.29939,0.00164,3.76342]
[1780207609284,19.56,73888.45,0.61,0.29991,0.00164,3.76638]
[1780207610290,19.56,73890.36,0.61,0.30305,0.00165,3.78416]
[1780207615326,19.55,73889.85,0.61,0.3022,0.00165,3.77937]
[1780207620361,19.56,73889.79,0.61,0.30211,0.00165,3.77887]
[1780207621368,19.56,73891.48,0.61,0.3049,0.00165,3.79454]
[1780207627409,19.56,73891.62,0.61,0.30514,0.00165,3.79585]
[1780207629424,19.56,73893.24,0.61,0.30782,0.00166,3.8106]
[1780207633451,19.56,73891.23,0.61,0.30449,0.00165,3.79224]
[1780207634460,19.56,73889.25,0.61,0.30124,0.00164,3.77394]
[1780207635791,19.56,73887.43,0.61,0.29826,0.00164,3.75692]
[1780207641508,19.56,73886.73,0.61,0.29717,0.00163,3.75062]
[1780207645861,19.57,73884.72,0.61,0.29393,0.00162,3.73162]
[1780207648557,19.57,73882.48,0.61,0.2903,0.00162,3.71003]
[1780207651579,19.57,73882.08,0.61,0.28882,0.00162,3.68471]
[1780207654598,19.57,73879.88,0.61,0.2853,0.00161,3.66323]
[1780207658230,19.58,73878.12,0.61,0.28251,0.0016,3.64598]
[1780207663661,19.58,73878.59,0.61,0.28329,0.0016,3.65085]
[1780207668190,19.58,73878.23,0.61,0.28273,0.0016,3.64733]
[1780207668292,19.58,73878.06,0.61,0.28247,0.0016,3.64569]
[1780207673732,19.58,73878.79,0.61,0.28366,0.0016,3.65312]
[1780207678767,19.59,73879.41,0.61,0.28468,0.00161,3.6594]
[1780207682795,19.59,73884.74,0.61,0.29332,0.00163,3.7115]
[1780207686143,19.59,73888.95,0.61,0.30021,0.00165,3.75141]
[1780207688143,19.59,73888.95,0.61,0.30021,0.00165,3.75141]
[1780207693872,19.59,73889.05,0.61,0.30037,0.00165,3.7523]
[1780207698909,19.59,73888.95,0.61,0.3002,0.00165,3.75133]
[1780207706285,19.59,73888.46,0.61,0.29938,0.00164,3.7467]
[1780207715020,19.58,73887.51,0.61,0.29698,0.00165,3.71623]
[1780207716356,19.58,73885.19,0.61,0.29318,0.00164,3.6941]
[1780207726426,19.58,73883.58,0.61,0.29055,0.00163,3.67855]
[1780207728214,19.58,73880.64,0.61,0.28577,0.00162,3.64976]
[1780207731131,19.58,73879.51,0.61,0.28395,0.00161,3.63859]
[1780207736253,19.59,73879.55,0.61,0.28403,0.00161,3.63906]
[1780207742209,19.59,73880.21,0.61,0.28511,0.00161,3.64573]
[1780207748131,19.59,73880.7,0.61,0.28592,0.00162,3.65065]
[1780207754293,19.59,73880.86,0.61,0.28619,0.00162,3.65231]
[1780207762348,19.59,73881.42,0.61,0.2871,0.00162,3.65782]
[1780207769398,19.59,73882.03,0.61,0.28804,0.00162,3.66356]
[1780207771413,19.58,73882.63,0.61,0.28814,0.00163,3.64758]
[1780207772423,19.58,73885.78,0.61,0.29328,0.00164,3.67806]
[1780207774433,19.58,73887.05,0.61,0.29536,0.00165,3.69015]
[1780207779468,19.58,73886.92,0.61,0.29508,0.00165,3.68852]
[1780207784502,19.57,73886.51,0.61,0.29435,0.00165,3.68429]
[1780207793566,19.56,73886.31,0.61,0.29392,0.00165,3.68178]
[1780207801621,19.55,73885.71,0.61,0.29284,0.00165,3.67552]
[1780207806988,19.54,73891.84,0.61,0.30296,0.00167,3.7332]
[1780207813708,19.53,73891.28,0.61,0.3019,0.00167,3.72727]
[1780207817058,19.53,73893.11,0.61,0.30492,0.00168,3.74402]
[1780207819751,19.52,73898.29,0.61,0.31364,0.0017,3.79069]
[1780207820756,19.52,73902.57,0.61,0.32093,0.00172,3.82797]
[1780207825792,19.51,73905.22,0.61,0.3254,0.00173,3.85003]
[1780207827128,19.51,73904.0,0.61,0.32327,0.00172,3.8396]
[1780207830826,19.5,73900.25,0.61,0.31674,0.00171,3.8067]
[1780207831833,19.49,73895.75,0.61,0.30826,0.0017,3.74504]
[1780207837198,19.48,73895.28,0.61,0.30735,0.0017,3.74018]
[1780207838103,19.48,73895.28,0.61,0.30735,0.0017,3.74018]
[1780207838204,19.48,73895.14,0.61,0.3071,0.00169,3.73879]
[1780207843918,19.47,73895.75,0.61,0.30801,0.0017,3.7437]
[1780207848226,19.46,73901.44,0.61,0.31766,0.00172,3.79409]
[1780207852982,19.44,73902.85,0.61,0.31996,0.00173,3.8057]
[1780207858196,19.43,73902.44,0.61,0.31914,0.00173,3.80159]
[1780207862046,19.41,73901.15,0.61,0.31677,0.00172,3.7896]
[1780207867411,19.4,73900.35,0.61,0.31526,0.00172,3.78184]
[1780207872119,19.39,73895.83,0.61,0.30741,0.0017,3.74049]
[1780207873123,19.38,73892.19,0.61,0.30121,0.00169,3.70653]
[1780207876029,19.38,73892.38,0.61,0.3015,0.00169,3.70818]
[1780207877481,19.38,73895.84,0.61,0.30736,0.0017,3.74026]
[1780207878177,19.38,73895.84,0.61,0.30736,0.0017,3.74026]
[1780207879571,19.38,73895.81,0.61,0.3073,0.0017,3.73993]
[1780207880175,19.38,73896.11,0.61,0.30779,0.00171,3.74257]
[1780207883194,19.37,73894.52,0.61,0.30505,0.0017,3.72774]
[1780207887551,19.37,73891.79,0.61,0.30039,0.00169,3.70197]
[1780207893263,19.36,73892.7,0.61,0.30106,0.0017,3.68868]
[1780207898298,19.36,73895.01,0.61,0.30497,0.00171,3.71015]
[1780207907362,19.35,73895.23,0.61,0.30527,0.00171,3.7118]
[1780207912396,19.35,73895.52,0.61,0.30572,0.00171,3.71425]
[1780207917432,19.34,73896.12,0.61,0.3067,0.00171,3.71956]
[1780207919446,19.34,73893.46,0.61,0.30214,0.0017,3.69469]
[1780207924481,19.34,73893.37,0.61,0.30196,0.0017,3.69369]
[1780207929516,19.34,73893.42,0.61,0.30202,0.0017,3.69401]
[1780207934551,19.33,73893.68,0.61,0.30243,0.0017,3.69631]
[1780207939592,19.33,73893.44,0.61,0.30199,0.0017,3.69388]
[1780207944624,19.33,73893.74,0.61,0.30248,0.0017,3.69655]
[1780207949659,19.32,73893.88,0.61,0.30269,0.00171,3.69773]
[1780207951674,19.32,73893.87,0.61,0.30182,0.00171,3.6758]
[1780207958042,19.32,73893.9,0.61,0.30185,0.00171,3.67596]
[1780207963758,19.32,73893.77,0.61,0.3016,0.00171,3.67462]
[1780207970808,19.32,73894.19,0.61,0.3023,0.00171,3.67844]
[1780207975843,19.31,73894.25,0.61,0.30239,0.00171,3.67892]
[1780207980878,19.31,73894.5,0.61,0.3028,0.00171,3.68117]
[1780207985913,19.31,73894.39,0.61,0.30259,0.00171,3.68004]
[1780207995606,19.31,73894.22,0.61,0.30229,0.00171,3.6784]
[1780207995608,19.31,73894.22,0.61,0.30229,0.00171,3.6784]
[1780207995707,19.31,73894.22,0.61,0.30227,0.00171,3.67826]
[1780207998416,19.31,73894.22,0.61,0.30227,0.00171,3.67826]
[1780207998518,19.31,73894.24,0.61,0.30229,0.00171,3.67842]
[1780207999221,19.31,73894.24,0.61,0.30229,0.00171,3.67842]
[1780207999323,19.31,73894.24,0.61,0.30229,0.00171,3.6784]
[1780208001222,19.31,73894.24,0.61,0.30229,0.00171,3.6784]
[1780208001323,19.31,73894.24,0.61,0.30228,0.00171,3.67836]
[1780208008393,19.3,73894.43,0.61,0.30259,0.00172,3.68003]
[1780208016123,19.3,73894.43,0.61,0.30171,0.00172,3.65801]
[1780208021158,19.3,73894.37,0.61,0.3016,0.00172,3.6574]
[1780208026193,19.3,73894.16,0.61,0.30123,0.00172,3.65539]
[1780208028534,19.3,73890.76,0.61,0.29543,0.0017,3.62301]
[1780208036266,19.31,73890.61,0.61,0.29523,0.0017,3.62188]
[1780208045328,19.31,73890.63,0.61,0.29532,0.0017,3.62239]
[1780208046333,19.31,73892.15,0.61,0.29792,0.00171,3.63704]
[1780208048674,19.31,73893.62,0.61,0.30045,0.00172,3.65107]
[1780208054390,19.32,73894.47,0.61,0.30191,0.00172,3.65913]
[1780208062447,19.31,73895.12,0.61,0.30303,0.00172,3.66522]
[1780208067481,19.31,73893.73,0.61,0.30064,0.00172,3.65214]
[1780208072516,19.32,73894.67,0.61,0.3014,0.00173,3.63906]
[1780208075538,19.32,73896.33,0.61,0.30428,0.00173,3.65467]
[1780208076545,19.32,73894.81,0.61,0.30165,0.00173,3.64043]
[1780208077551,19.32,73893.36,0.61,0.29916,0.00172,3.62672]
[1780208082587,19.32,73894.08,0.61,0.30044,0.00172,3.6338]
[1780208087623,19.33,73894.46,0.61,0.30115,0.00173,3.63767]
[1780208093664,19.33,73894.97,0.61,0.30208,0.00173,3.64278]
[1780208098700,19.34,73895.3,0.61,0.30269,0.00173,3.64608]
[1780208100719,19.34,73894.72,0.61,0.3017,0.00173,3.64067]
[1780208100792,19.34,73893.87,0.61,0.30025,0.00172,3.63275]
[1780208106756,19.33,73892.86,0.61,0.29846,0.00172,3.62286]
[1780208110784,19.33,73889.67,0.61,0.29298,0.0017,3.59198]
[1780208111789,19.33,73887.76,0.61,0.28974,0.00169,3.57328]
[1780208113804,19.33,73889.31,0.61,0.29237,0.0017,3.58849]
[1780208118840,19.33,73889.44,0.61,0.2926,0.0017,3.58979]
[1780208121859,19.33,73890.6,0.61,0.29458,0.00171,3.60108]
[1780208126895,19.33,73890.3,0.61,0.29408,0.00171,3.59822]
[1780208133944,19.34,73889.9,0.61,0.29251,0.00171,3.57221]
[1780208139316,19.34,73898.96,0.61,0.30821,0.00175,3.65806]
[1780208140993,19.34,73900.41,0.61,0.31074,0.00176,3.67119]
[1780208143008,19.33,73901.65,0.61,0.3129,0.00176,3.68227]
[1780208144017,19.33,73903.02,0.61,0.31531,0.00177,3.69445]
[1780208145024,19.33,73906.59,0.61,0.32163,0.00178,3.72566]
[1780208146031,19.33,73908.35,0.61,0.32476,0.00179,3.74066]
[1780208151067,19.32,73909.11,0.61,0.32602,0.00179,3.74665]
[1780208156228,19.32,73909.66,0.61,0.327,0.0018,3.75126]
[1780208162143,19.31,73909.13,0.61,0.32603,0.00179,3.74671]
[1780208163151,19.31,73906.37,0.61,0.3211,0.00178,3.72308]
[1780208164158,19.32,73905.23,0.61,0.31907,0.00178,3.71317]
[1780208169529,19.32,73903.86,0.61,0.31666,0.00177,3.70121]
[1780208172214,19.32,73902.56,0.61,0.31437,0.00177,3.68972]
[1780208174228,19.32,73901.56,0.61,0.31261,0.00176,3.68079]
[1780208177249,19.32,73903.03,0.61,0.31522,0.00177,3.694]
[1780208181277,19.32,73905.74,0.61,0.32004,0.00178,3.71792]
[1780208182283,19.32,73907.33,0.61,0.32288,0.00179,3.7317]
[1780208185304,19.32,73909.03,0.61,0.32591,0.00179,3.74612]
[1780208190340,19.32,73909.55,0.61,0.32682,0.0018,3.75039]
[1780208193361,19.32,73909.79,0.61,0.32645,0.0018,3.73062]
[1780208196127,19.32,73910.34,0.61,0.32743,0.00181,3.73521]
[1780208196229,19.32,73910.51,0.61,0.32774,0.00181,3.73663]
[1780208199739,19.31,73911.65,0.61,0.32979,0.00181,3.7461]
[1780208200227,19.31,73911.65,0.61,0.32979,0.00181,3.7461]
[1780208200410,19.31,73911.65,0.61,0.32979,0.00181,3.74609]
[1780208205447,19.31,73911.39,0.61,0.3293,0.00181,3.74384]
[1780208210481,19.31,73912.34,0.61,0.331,0.00181,3.75163]
[1780208215517,19.31,73912.82,0.61,0.33185,0.00182,3.75549]
[1780208220549,19.3,73912.7,0.61,0.33161,0.00182,3.75441]
[1780208225585,19.3,73912.11,0.61,0.33052,0.00181,3.74944]
[1780208232633,19.3,73911.54,0.61,0.32946,0.00181,3.74458]
[1780208237670,19.3,73911.26,0.61,0.32893,0.00181,3.74216]
[1780208243711,19.29,73911.14,0.61,0.32869,0.00181,3.74105]
[1780208249752,19.29,73910.97,0.61,0.32836,0.00181,3.73952]
[1780208257807,19.29,73910.92,0.61,0.32745,0.00182,3.71715]
[1780208264857,19.29,73910.38,0.61,0.32645,0.00182,3.71252]
[1780208269893,19.28,73910.18,0.61,0.32608,0.00182,3.71077]
[1780208279963,19.28,73910.21,0.61,0.32611,0.00182,3.71092]
[1780208285002,19.28,73910.37,0.61,0.32639,0.00182,3.71223]
[1780208290037,19.28,73911.06,0.61,0.32763,0.00182,3.71798]
[1780208295071,19.28,73910.67,0.61,0.3269,0.00182,3.71461]
[1780208300445,19.27,73910.51,0.61,0.3266,0.00182,3.71319]
[1780208310515,19.27,73910.49,0.61,0.32653,0.00182,3.71287]
[1780208311183,19.27,73910.49,0.61,0.32572,0.00182,3.6909]
[1780208317224,19.27,73910.3,0.61,0.32536,0.00182,3.68923]
[1780208325281,19.27,73910.31,0.61,0.32537,0.00182,3.68926]
[1780208330655,19.27,73911.04,0.61,0.32669,0.00183,3.69542]
[1780208337365,19.26,73910.21,0.61,0.32517,0.00182,3.68831]
[1780208342401,19.26,73910.34,0.61,0.32539,0.00182,3.68938]
[1780208349019,19.26,73910.34,0.61,0.32539,0.00182,3.68938]
[1780208352204,19.26,73910.77,0.61,0.32616,0.00183,3.69296]
[1780208356213,19.26,73910.72,0.61,0.32606,0.00183,3.6925]
[1780208356498,19.26,73912.1,0.61,0.32858,0.00183,3.70409]
[1780208360873,19.26,73913.37,0.61,0.33093,0.00184,3.71475]
[1780208366568,19.26,73913.15,0.61,0.3305,0.00184,3.71282]
[1780208371602,19.26,73913.49,0.61,0.3303,0.00185,3.69355]
[1780208372610,19.26,73914.76,0.61,0.33264,0.00185,3.70401]
[1780208373617,19.25,73916.25,0.61,0.3354,0.00186,3.71614]
[1780208376637,19.25,73917.45,0.61,0.33761,0.00186,3.7257]
[1780208378156,19.25,73917.45,0.61,0.33761,0.00186,3.7257]
[1780208386707,19.24,73920.39,0.61,0.34303,0.00187,3.74859]
[1780208388083,19.24,73920.39,0.61,0.34303,0.00187,3.74859]
[1780208387715,19.24,73921.96,0.61,0.34597,0.00188,3.76066]
[1780208390021,19.24,73922.71,0.61,0.34737,0.00188,3.76633]
[1780208391087,19.24,73925.48,0.61,0.35258,0.00189,3.78694]
[1780208392506,19.24,73925.48,0.61,0.35258,0.00189,3.78694]
[1780208392603,19.24,73925.48,0.61,0.35258,0.00189,3.78694]
[1780208392704,19.24,73926.54,0.61,0.35458,0.0019,3.79467]
[1780208395778,19.24,73926.34,0.61,0.35419,0.0019,3.79318]
[1780208395923,19.24,73926.34,0.61,0.35419,0.0019,3.79318]
[1780208396024,19.23,73926.17,0.61,0.35385,0.0019,3.79188]
[1780208401157,19.22,73925.96,0.61,0.35336,0.0019,3.78998]
[1780208403830,19.22,73924.69,0.61,0.35095,0.00189,3.78059]
[1780208408176,19.22,73924.44,0.61,0.35051,0.00189,3.77886]
[1780208416212,19.24,73923.99,0.61,0.34978,0.00189,3.77597]
[1780208427996,19.26,73924.37,0.61,0.35064,0.00189,3.77935]
[1780208431019,19.26,73923.47,0.61,0.34825,0.00189,3.75098]
[1780208437060,19.28,73923.07,0.61,0.34759,0.00189,3.74833]
[1780208445117,19.29,73923.03,0.61,0.34762,0.00189,3.74845]
[1780208451507,19.3,73923.63,0.61,0.34882,0.00189,3.75326]
[1780208459216,19.31,73923.32,0.61,0.34833,0.00189,3.75131]
[1780208461230,19.32,73922.23,0.61,0.3463,0.00188,3.74318]
[1780208466265,19.32,73923.71,0.61,0.34916,0.00189,3.75458]
[1780208471648,19.33,73923.29,0.61,0.34842,0.00189,3.75165]
[1780208478349,19.34,73923.59,0.61,0.34906,0.00189,3.7542]
[1780208483384,19.35,73923.28,0.61,0.34853,0.00188,3.75209]
[1780208490433,19.36,73923.62,0.61,0.34924,0.00188,3.75491]
[1780208491788,19.36,73923.45,0.61,0.3482,0.00189,3.73178]
[1780208497481,19.37,73923.22,0.61,0.34783,0.00189,3.73032]
[1780208504531,19.38,73923.17,0.61,0.34781,0.00189,3.73026]
[1780208509566,19.39,73923.49,0.61,0.34847,0.00189,3.73288]
[1780208511928,19.39,73924.8,0.61,0.35097,0.00189,3.74268]
[1780208514005,19.39,73924.8,0.61,0.35097,0.00189,3.74268]
[1780208519638,19.4,73925.8,0.61,0.35295,0.0019,3.7503]
[1780208524674,19.41,73925.93,0.61,0.35324,0.0019,3.75142]
[1780208529708,19.41,73926.76,0.61,0.35485,0.0019,3.75757]
[1780208533740,19.42,73925.56,0.61,0.35261,0.00189,3.74903]
[1780208542138,19.43,73925.81,0.61,0.35316,0.00189,3.75113]
[1780208547842,19.43,73924.91,0.61,0.35151,0.00189,3.74478]
[1780208548849,19.44,73923.82,0.61,0.34947,0.00189,3.73678]
[1780208552209,19.44,73923.53,0.61,0.34822,0.00189,3.7128]
[1780208556173,19.45,73923.81,0.61,0.34878,0.00189,3.71499]
[1780208556274,19.45,73924.3,0.61,0.34973,0.0019,3.71874]
[1780208562280,19.46,73924.0,0.61,0.34924,0.00189,3.71681]
[1780208568988,19.47,73924.3,0.61,0.34989,0.00189,3.71934]
[1780208575031,19.48,73924.46,0.61,0.35027,0.00189,3.72081]
[1780208581072,19.49,73924.68,0.61,0.35076,0.00189,3.72271]
[1780208588122,19.5,73924.76,0.61,0.351,0.00189,3.72362]
[1780208589128,19.5,73926.51,0.61,0.35432,0.0019,3.73635]
[1780208595173,19.51,73926.96,0.61,0.35522,0.0019,3.73974]
[1780208602564,19.52,73926.07,0.61,0.35359,0.0019,3.73357]
[1780208608263,19.52,73926.07,0.61,0.35364,0.0019,3.73374]
[1780208612634,19.53,73925.66,0.61,0.35215,0.0019,3.70884]
[1780208620345,19.54,73925.66,0.61,0.35221,0.0019,3.70906]
[1780208625383,19.54,73925.41,0.61,0.35178,0.0019,3.70741]
[1780208630419,19.55,73925.09,0.61,0.35122,0.0019,3.70524]
[1780208639486,19.56,73925.07,0.61,0.35126,0.0019,3.7054]
[1780208641490,19.56,73925.48,0.61,0.35205,0.0019,3.70842]
[1780208641527,19.56,73930.81,0.61,0.36223,0.00192,3.74594]
[1780208642844,19.56,73932.97,0.61,0.36639,0.00193,3.76046]
[1780208644919,19.56,73933.99,0.61,0.36836,0.00193,3.76718]
[1780208650563,19.56,73933.94,0.61,0.36826,0.00193,3.76687]
[1780208657614,19.56,73934.15,0.61,0.36865,0.00193,3.76819]
[1780208662984,19.56,73934.56,0.61,0.36943,0.00193,3.77081]
[1780208670703,19.56,73934.56,0.61,0.36942,0.00193,3.77075]
[1780208671710,19.56,73936.09,0.61,0.37172,0.00195,3.75871]
[1780208673054,19.56,73934.78,0.61,0.36917,0.00194,3.75027]
[1780208678760,19.56,73935.05,0.61,0.3697,0.00194,3.75203]
[1780208683125,19.56,73932.95,0.61,0.36563,0.00193,3.73826]
[1780208684847,19.56,73932.95,0.61,0.36563,0.00193,3.73826]
[1780208684904,19.56,73927.58,0.61,0.35529,0.00192,3.70128]
[1780208688084,19.56,73927.58,0.61,0.35529,0.00192,3.70128]
[1780208688185,19.56,73926.47,0.61,0.35317,0.00191,3.69333]
[1780208693195,19.56,73926.36,0.61,0.35296,0.00191,3.69254]
[1780208694176,19.56,73926.36,0.61,0.35296,0.00191,3.69254]
[1780208694277,19.56,73925.99,0.61,0.35225,0.00191,3.68986]
[1780208696420,19.56,73924.79,0.61,0.34996,0.00191,3.6811]
[1780208698128,19.56,73924.79,0.61,0.34996,0.00191,3.6811]
[1780208703265,19.56,73924.16,0.61,0.34876,0.0019,3.67645]
[1780208709977,19.56,73924.24,0.61,0.34892,0.0019,3.67705]
[1780208715012,19.56,73924.55,0.61,0.34951,0.0019,3.67933]
[1780208723405,19.56,73924.74,0.61,0.34987,0.00191,3.68073]
[1780208729110,19.56,73925.2,0.61,0.35075,0.00191,3.68411]
[1780208731125,19.56,73925.74,0.61,0.35102,0.00192,3.66574]
[1780208736159,19.56,73925.75,0.61,0.35104,0.00192,3.66581]
[1780208744216,19.56,73926.14,0.61,0.35179,0.00192,3.66865]
[1780208747240,19.56,73924.99,0.61,0.34958,0.00191,3.66024]
[1780208752276,19.56,73924.72,0.61,0.34907,0.00191,3.65825]
[1780208757312,19.56,73924.52,0.61,0.34869,0.00191,3.65677]
[1780208762346,19.56,73922.66,0.61,0.34513,0.00191,3.64285]
[1780208765367,19.56,73920.33,0.61,0.34069,0.0019,3.62498]
[1780208769395,19.55,73919.0,0.61,0.33814,0.00189,3.61447]
[1780208774434,19.55,73918.54,0.61,0.33723,0.00189,3.61069]
[1780208779468,19.55,73918.22,0.61,0.33664,0.00189,3.60821]
[1780208784504,19.55,73918.29,0.61,0.33679,0.00189,3.60884]
[1780208789538,19.55,73917.9,0.61,0.33608,0.00189,3.60584]
[1780208791552,19.56,73917.81,0.61,0.33508,0.00189,3.58246]
[1780208796586,19.56,73918.13,0.61,0.33572,0.0019,3.58512]
[1780208803965,19.56,73918.1,0.61,0.3357,0.0019,3.58505]
[1780208809678,19.57,73917.93,0.61,0.33541,0.00189,3.58384]
[1780208812699,19.57,73916.81,0.61,0.33331,0.00189,3.57495]
[1780208814035,19.57,73915.65,0.61,0.33113,0.00188,3.5656]
[1780208819748,19.58,73915.43,0.61,0.33078,0.00188,3.56406]
[1780208824784,19.59,73916.08,0.61,0.33205,0.00189,3.56956]
[1780208827105,19.59,73915.62,0.61,0.3312,0.00188,3.56587]
[1780208827206,19.59,73912.85,0.61,0.326,0.00187,3.54304]
[1780208828811,19.59,73909.4,0.61,0.31958,0.00186,3.51385]
[1780208834178,19.59,73906.78,0.61,0.31478,0.00184,3.49132]
[1780208838221,19.6,73905.31,0.61,0.31213,0.00184,3.47854]
[1780208841901,19.6,73906.35,0.61,0.31409,0.00184,3.48798]
[1780208842908,19.61,73905.89,0.61,0.31325,0.00184,3.48397]
[1780208846937,19.61,73905.78,0.61,0.31309,0.00184,3.48322]
[1780208851972,19.62,73905.3,0.61,0.31133,0.00184,3.45597]
[1780208857006,19.63,73905.25,0.61,0.31131,0.00184,3.45585]
[1780208860898,19.63,73904.94,0.61,0.31076,0.00184,3.45322]
[1780208861000,19.63,73905.63,0.61,0.31206,0.00184,3.4595]
[1780208863899,19.64,73906.0,0.61,0.31278,0.00184,3.46298]
[1780208864394,19.64,73906.51,0.61,0.31374,0.00185,3.46755]
[1780208872113,19.65,73906.86,0.61,0.31448,0.00185,3.47109]
[1780208877148,19.66,73907.49,0.61,0.31571,0.00185,3.47687]
[1780208884534,19.66,73907.74,0.61,0.31624,0.00185,3.4794]
[1780208887220,19.67,73909.9,0.61,0.32028,0.00186,3.49816]
[1780208890240,19.67,73911.26,0.61,0.32283,0.00187,3.50979]
[1780208893261,19.67,73915.2,0.61,0.33025,0.00188,3.54256]
[1780208894148,19.67,73915.2,0.61,0.33025,0.00188,3.54256]
[1780208894603,19.68,73917.21,0.61,0.33406,0.00189,3.55884]
[1780208895148,19.68,73917.21,0.61,0.33406,0.00189,3.55884]
[1780208895275,19.68,73917.21,0.61,0.33406,0.00189,3.55884]
[1780208896281,19.68,73918.91,0.61,0.33729,0.0019,3.57232]
[1780208901317,19.68,73919.62,0.61,0.33866,0.0019,3.57797]
[1780208906405,19.68,73919.98,0.61,0.33937,0.0019,3.58084]
[1780208912400,19.69,73920.12,0.61,0.33882,0.00191,3.55915]
[1780208917435,19.69,73921.12,0.61,0.34074,0.00192,3.5669]
[1780208923477,19.69,73922.14,0.61,0.3427,0.00192,3.57471]
[1780208924485,19.69,73923.89,0.61,0.34608,0.00193,3.58798]
[1780208929520,19.7,73925.21,0.61,0.34873,0.00193,3.59813]
[1780208934559,19.71,73924.93,0.61,0.34828,0.00193,3.59642]
[1780208939591,19.73,73925.67,0.61,0.34982,0.00193,3.60227]
[1780208943621,19.74,73927.53,0.61,0.35348,0.00194,3.61593]
[1780208947650,19.75,73928.61,0.61,0.35563,0.00194,3.62378]
[1780208951678,19.75,73926.86,0.61,0.35228,0.00193,3.6115]
[1780208952685,19.75,73921.14,0.61,0.34131,0.00191,3.56915]
[1780208953691,19.76,73919.59,0.61,0.33836,0.0019,3.55726]
[1780208958727,19.77,73918.21,0.61,0.33582,0.0019,3.5468]
[1780208959734,19.77,73919.2,0.61,0.33773,0.0019,3.55465]
[1780208965101,19.79,73918.52,0.61,0.33656,0.0019,3.54986]
[1780208971819,19.81,73919.98,0.61,0.33866,0.00191,3.53886]
[1780208972824,19.81,73922.15,0.61,0.34283,0.00192,3.55553]
[1780208976109,19.82,73922.33,0.61,0.34322,0.00192,3.55705]
[1780208983902,19.84,73923.24,0.61,0.34514,0.00192,3.56457]
[1780208987930,19.85,73925.84,0.61,0.35022,0.00193,3.58393]
[1780208995311,19.86,73924.78,0.61,0.34829,0.00192,3.57665]
[1780208996992,19.87,73922.94,0.61,0.34479,0.00192,3.56321]
[1780208998000,19.87,73921.41,0.61,0.34187,0.00191,3.55174]
[1780208999007,19.87,73919.0,0.61,0.33729,0.0019,3.5333]
[1780209000266,19.87,73919.0,0.61,0.33729,0.0019,3.5333]
[1780209000421,19.87,73919.0,0.61,0.33729,0.0019,3.5333]
[1780209000522,19.87,73911.9,0.61,0.32392,0.00187,3.47628]
[1780209002030,19.88,73910.71,0.61,0.32173,0.00186,3.46648]
[1780209003369,19.88,73910.71,0.61,0.32173,0.00186,3.46648]
[1780209003470,19.88,73907.87,0.61,0.31646,0.00185,3.4424]
[1780209008148,19.88,73907.1,0.61,0.31508,0.00185,3.43596]
[1780209008249,19.89,73909.95,0.61,0.32038,0.00186,3.46036]
[1780209010092,19.89,73910.12,0.61,0.3207,0.00186,3.46181]
[1780209010189,19.89,73911.2,0.61,0.32271,0.00187,3.47088]
[1780209013093,19.89,73911.14,0.61,0.3226,0.00187,3.4704]
[1780209013355,19.89,73911.14,0.61,0.3226,0.00187,3.4704]
[1780209013454,19.89,73911.43,0.61,0.32315,0.00187,3.47283]
[1780209015505,19.89,73911.43,0.61,0.32315,0.00187,3.47284]
[1780209015607,19.89,73914.61,0.61,0.32912,0.00188,3.49902]
[1780209025522,19.89,73914.91,0.61,0.32974,0.00188,3.50167]
[1780209026300,19.89,73919.76,0.61,0.33891,0.0019,3.53988]
[1780209028250,19.9,73924.43,0.61,0.34784,0.00192,3.57493]
[1780209031233,19.9,73924.35,0.61,0.34691,0.00193,3.55149]
[1780209037275,19.91,73924.68,0.61,0.34763,0.00193,3.55423]
[1780209041688,19.92,73925.33,0.61,0.34893,0.00193,3.55914]
[1780209041691,19.92,73925.33,0.61,0.34893,0.00193,3.55914]
[1780209041788,19.92,73926.57,0.61,0.35136,0.00194,3.5682]
[1780209045664,19.92,73929.94,0.61,0.3579,0.00195,3.59183]
[1780209050366,19.92,73926.05,0.61,0.35035,0.00193,3.56447]
[1780209053388,19.92,73924.83,0.61,0.348,0.00193,3.55562]
[1780209054396,19.92,73925.92,0.61,0.3501,0.00193,3.56353]
[1780209057415,19.92,73927.08,0.61,0.35235,0.00194,3.57183]
[1780209058141,19.92,73927.08,0.61,0.35235,0.00194,3.57183]
[1780209058423,19.92,73926.07,0.61,0.35039,0.00193,3.56461]
[1780209062454,19.92,73926.96,0.61,0.35212,0.00194,3.57098]
[1780209068090,19.92,73927.83,0.61,0.3538,0.00194,3.57714]
[1780209068765,19.92,73927.83,0.61,0.3538,0.00194,3.57714]
[1780209068867,19.92,73932.04,0.61,0.362,0.00196,3.60607]
[1780209069039,19.92,73932.04,0.61,0.362,0.00196,3.60607]
[1780209069503,19.92,73932.04,0.61,0.362,0.00196,3.60607]
[1780209070509,19.92,73940.92,0.61,0.3795,0.00199,3.66206]
[1780209071517,19.92,73942.35,0.61,0.38235,0.00199,3.67042]
[1780209073531,19.92,73943.26,0.61,0.38416,0.00199,3.67564]
[1780209077560,19.92,73944.44,0.61,0.38651,0.002,3.6823]
[1780209078127,19.92,73944.44,0.61,0.38651,0.002,3.6823]
[1780209078565,19.92,73945.61,0.61,0.38885,0.002,3.68878]
[1780209079572,19.92,73947.85,0.61,0.39334,0.00201,3.70082]
[1780209084608,19.92,73947.81,0.61,0.39326,0.00201,3.70061]
[1780209085614,19.92,73949.84,0.61,0.39733,0.00201,3.71114]
[1780209086622,19.92,73951.79,0.61,0.40126,0.00202,3.72088]
[1780209088124,19.92,73952.29,0.61,0.40227,0.00202,3.72332]
[1780209088636,19.92,73952.35,0.61,0.40239,0.00202,3.72361]
[1780209089644,19.92,73954.36,0.61,0.40645,0.00202,3.73317]
[1780209090651,19.92,73955.31,0.61,0.40838,0.00203,3.73755]
[1780209091657,19.92,73955.54,0.61,0.40833,0.00204,3.7164]
[1780209093675,19.92,73952.26,0.61,0.40166,0.00203,3.70089]
[1780209098725,19.92,73951.61,0.61,0.40034,0.00203,3.6977]
[1780209099732,19.92,73950.06,0.61,0.3972,0.00202,3.68992]
[1780209100738,19.92,73948.06,0.61,0.39316,0.00202,3.67954]
[1780209105774,19.92,73947.02,0.61,0.39107,0.00201,3.674]
[1780209109802,19.92,73947.99,0.61,0.39302,0.00202,3.67917]
[1780209116851,19.92,73947.34,0.61,0.39171,0.00202,3.67571]
[1780209122895,19.92,73947.9,0.61,0.39284,0.00202,3.67869]
[1780209125915,19.92,73950.2,0.61,0.39749,0.00202,3.69063]
[1780209126920,19.92,73948.84,0.61,0.39474,0.00202,3.68363]
[1780209131955,19.92,73952.24,0.61,0.40162,0.00203,3.7008]
[1780209132965,19.92,73953.88,0.61,0.40495,0.00203,3.70868]
[1780209137997,19.92,73953.87,0.61,0.40493,0.00203,3.70863]
[1780209143035,19.92,73951.86,0.61,0.40085,0.00203,3.69893]
[1780209144043,19.92,73952.76,0.61,0.40268,0.00203,3.70332]
[1780209149080,19.92,73953.69,0.61,0.40457,0.00203,3.70778]
[1780209150084,19.92,73954.6,0.61,0.40642,0.00203,3.71206]
[1780209151091,19.92,73955.01,0.61,0.40672,0.00205,3.69162]
[1780209156439,19.92,73954.17,0.61,0.405,0.00204,3.68768]
[1780209159147,19.92,73956.35,0.61,0.40947,0.00205,3.69776]
[1780209161407,19.92,73958.33,0.61,0.41353,0.00205,3.70651]
[1780209163175,19.92,73960.91,0.61,0.41884,0.00206,3.71733]
[1780209164182,19.92,73961.96,0.61,0.42101,0.00206,3.72155]
[1780209171231,19.92,73962.51,0.61,0.42214,0.00206,3.72371]
[1780209173244,19.92,73961.52,0.61,0.4201,0.00206,3.71979]
[1780209178165,19.92,73961.98,0.61,0.42105,0.00206,3.72163]
[1780209178280,19.92,73962.78,0.61,0.4227,0.00206,3.72476]
[1780209179287,19.92,73968.74,0.61,0.43504,0.00208,3.74612]
[1780209185330,19.92,73969.33,0.61,0.43626,0.00208,3.74803]
[1780209188350,19.92,73971.89,0.61,0.44159,0.00208,3.75595]
[1780209192378,19.92,73973.3,0.61,0.44452,0.00208,3.76002]
[1780209193385,19.92,73979.29,0.61,0.45703,0.00209,3.77505]
[1780209195050,19.92,73979.96,0.61,0.45843,0.00209,3.7765]
[1780209195398,19.92,73980.13,0.61,0.45879,0.00209,3.77686]
[1780209196721,19.92,73981.47,0.61,0.46159,0.00209,3.7796]
[1780209199427,19.92,73983.75,0.61,0.46637,0.0021,3.78383]
[1780209200433,19.92,73985.39,0.61,0.46981,0.0021,3.78653]
[1780209201443,19.92,73986.52,0.61,0.47218,0.0021,3.78823]
[1780209206790,19.92,73987.2,0.61,0.47361,0.0021,3.78919]
[1780209211511,19.92,73986.4,0.61,0.47176,0.00211,3.76611]
[1780209215163,19.92,73985.96,0.61,0.47083,0.00211,3.76546]
[1780209215538,19.92,73985.24,0.61,0.46931,0.00211,3.76434]
[1780209216551,19.92,73989.31,0.61,0.4779,0.00211,3.76993]
[1780209219568,19.92,73988.52,0.61,0.47623,0.00211,3.76899]
[1780209222587,19.92,73990.1,0.61,0.47957,0.00211,3.77082]
[1780209226934,19.92,73991.29,0.61,0.48209,0.00211,3.77202]
[1780209232658,19.92,73991.29,0.61,0.48209,0.00211,3.77202]
[1780209237005,19.92,73992.49,0.61,0.48462,0.00211,3.77308]
[1780209242263,19.92,73992.62,0.61,0.4849,0.00211,3.77319]
[1780209242953,19.92,73979.59,0.61,0.45741,0.0021,3.75369]
[1780209244045,19.92,73977.28,0.61,0.45255,0.0021,3.74838]
[1780209245763,19.92,73974.96,0.61,0.44768,0.0021,3.74248]
[1780209246771,19.92,73973.42,0.61,0.44445,0.0021,3.73826]
[1780209249792,19.92,73971.72,0.61,0.44089,0.00209,3.73332]
[1780209250799,19.92,73966.4,0.61,0.42978,0.00208,3.71593]
[1780209251804,19.92,73963.44,0.61,0.42362,0.00208,3.70502]
[1780209256839,19.92,73963.73,0.61,0.42422,0.00208,3.70613]
[1780209260535,19.92,73966.35,0.61,0.42967,0.00208,3.71576]
[1780209263785,19.92,73964.55,0.61,0.42593,0.00208,3.70922]
[1780209265364,19.92,73964.55,0.61,0.42593,0.00208,3.70922]
[1780209265459,19.92,73964.55,0.61,0.42593,0.00208,3.70922]
[1780209269931,19.92,73965.51,0.61,0.42793,0.00208,3.71274]
[1780209271945,19.92,73966.7,0.61,0.42999,0.0021,3.69464]
[1780209273958,19.92,73968.14,0.61,0.43301,0.0021,3.69961]
[1780209278997,19.92,73968.04,0.61,0.4328,0.0021,3.69927]
[1780209286049,19.92,73967.7,0.61,0.43209,0.0021,3.69812]
[1780209291085,19.92,73967.18,0.61,0.431,0.0021,3.69632]
[1780209296121,19.92,73967.09,0.61,0.43081,0.0021,3.69601]
[1780209302162,19.92,73967.45,0.61,0.43157,0.0021,3.69726]
[1780209307497,19.92,73967.12,0.61,0.43087,0.0021,3.69611]
[1780209315255,19.92,73967.74,0.61,0.43218,0.0021,3.69825]
[1780209320290,19.92,73967.7,0.61,0.43209,0.0021,3.69812]
[1780209325324,19.92,73967.66,0.61,0.43201,0.0021,3.69798]
[1780209327637,19.92,73968.46,0.61,0.43369,0.0021,3.70069]
[1780209331366,19.92,73965.85,0.61,0.42779,0.00211,3.6691]
[1780209332374,19.92,73956.94,0.61,0.40911,0.00209,3.6327]
[1780209333382,19.92,73952.67,0.61,0.40022,0.00207,3.61245]
[1780209337707,19.92,73951.18,0.61,0.39714,0.00207,3.60497]
[1780209345465,19.92,73950.57,0.61,0.39587,0.00207,3.60184]
[1780209351507,19.92,73950.34,0.61,0.3954,0.00207,3.60065]
[1780209353519,19.92,73949.5,0.61,0.39366,0.00207,3.59627]
[1780209355535,19.92,73948.2,0.61,0.39098,0.00206,3.58935]
[1780209357848,19.92,73946.92,0.61,0.38834,0.00206,3.58238]
[1780209360571,19.92,73946.07,0.61,0.3866,0.00205,3.57767]
[1780209364598,19.92,73945.17,0.61,0.38475,0.00205,3.57261]
[1780209371646,19.91,73945.18,0.61,0.38472,0.00205,3.57252]
[1780209373661,19.91,73944.21,0.61,0.38269,0.00205,3.56688]
[1780209378697,19.89,73944.27,0.61,0.38273,0.00205,3.56699]
[1780209383730,19.89,73944.29,0.61,0.38273,0.00205,3.56698]
[1780209384738,19.89,73945.7,0.61,0.38562,0.00206,3.57503]
[1780209385745,19.89,73947.5,0.61,0.38933,0.00206,3.58503]
[1780209388061,19.89,73948.72,0.61,0.39185,0.00207,3.59163]
[1780209389774,19.89,73950.96,0.61,0.39649,0.00207,3.60337]
[1780209390781,19.89,73953.56,0.61,0.40189,0.00208,3.61639]
[1780209391788,19.88,73959.03,0.61,0.41279,0.00211,3.61881]
[1780209392795,19.88,73960.54,0.61,0.41596,0.00211,3.62527]
[1780209393802,19.88,73962.21,0.61,0.41948,0.00211,3.63215]
[1780209395816,19.88,73963.37,0.61,0.42192,0.00212,3.63674]
[1780209396822,19.87,73964.54,0.61,0.42439,0.00212,3.64124]
[1780209398130,19.87,73965.63,0.61,0.42668,0.00212,3.6453]
[1780209400850,19.86,73966.74,0.61,0.42902,0.00213,3.6493]
[1780209401857,19.86,73970.5,0.61,0.43702,0.00213,3.66203]
[1780209405887,19.84,73963.97,0.61,0.42306,0.00212,3.63884]
[1780209406893,19.84,73961.1,0.61,0.41697,0.00212,3.62727]
[1780209412934,19.83,73960.24,0.61,0.41511,0.00212,3.62356]
[1780209415949,19.83,73960.17,0.61,0.41495,0.00212,3.62325]
[1780209416050,19.83,73959.76,0.61,0.41407,0.00211,3.62146]
[1780209423005,19.83,73959.26,0.61,0.41301,0.00211,3.61929]
[1780209426058,19.83,73959.18,0.61,0.41284,0.00211,3.61894]
[1780209426157,19.83,73958.97,0.61,0.4124,0.00211,3.61802]
[1780209435092,19.83,73958.75,0.61,0.41194,0.00211,3.61705]
[1780209436100,19.83,73960.67,0.61,0.416,0.00212,3.62534]
[1780209442142,19.83,73959.94,0.61,0.41445,0.00212,3.62224]
[1780209448184,19.83,73959.51,0.61,0.41354,0.00211,3.62038]
[1780209454750,19.83,73959.31,0.61,0.41312,0.00211,3.61951]
[1780209454851,19.83,73959.31,0.61,0.41259,0.00213,3.59657]
[1780209468621,19.83,73959.1,0.61,0.41215,0.00213,3.59564]
[1780209475709,19.83,73959.1,0.61,0.41215,0.00213,3.59564]
[1780209478690,19.83,73960.25,0.61,0.41459,0.00213,3.60064]
[1780209484439,19.83,73962.64,0.61,0.41969,0.00213,3.61061]
[1780209486451,19.83,73963.85,0.61,0.42227,0.00214,3.61542]
[1780209488200,19.83,73964.71,0.61,0.42411,0.00214,3.61876]
[1780209494507,19.83,73964.48,0.61,0.42362,0.00214,3.61787]
[1780209499543,19.83,73964.08,0.61,0.42276,0.00214,3.61632]
[1780209506595,19.83,73963.68,0.61,0.42191,0.00214,3.61476]
[1780209514647,19.83,73963.24,0.61,0.42048,0.00215,3.59002]
[1780209518978,19.83,73964.28,0.61,0.42272,0.00215,3.59413]
[1780209524717,19.83,73964.94,0.61,0.42414,0.00215,3.59668]
[1780209529754,19.83,73964.7,0.61,0.42362,0.00215,3.59576]
[1780209536348,19.83,73964.7,0.61,0.42362,0.00215,3.59576]
[1780209536638,19.83,73964.7,0.61,0.42362,0.00215,3.59576]
[1780209536801,19.83,73964.72,0.61,0.42366,0.00215,3.59584]
[1780209541838,19.83,73962.78,0.61,0.41949,0.00215,3.58817]
[1780209542845,19.83,73957.65,0.61,0.40851,0.00213,3.56602]
[1780209544859,19.83,73958.47,0.61,0.41026,0.00214,3.56974]
[1780209547880,19.83,73957.46,0.61,0.40811,0.00213,3.56514]
[1780209552917,19.83,73957.04,0.61,0.40721,0.00213,3.5632]
[1780209556718,19.83,73957.05,0.61,0.40723,0.00213,3.56325]
[1780209556944,19.83,73957.08,0.61,0.4073,0.00213,3.56339]
[1780209559259,19.83,73955.78,0.61,0.40453,0.00213,3.55727]
[1780209564998,19.83,73956.14,0.61,0.40529,0.00213,3.55898]
[1780209566006,19.83,73955.05,0.61,0.40297,0.00213,3.55376]
[1780209569329,19.83,73953.37,0.61,0.3994,0.00212,3.54548]
[1780209571041,19.83,73953.74,0.61,0.39958,0.00214,3.52394]
[1780209572048,19.83,73954.86,0.61,0.40197,0.00214,3.52948]
[1780209574066,19.83,73956.23,0.61,0.4049,0.00214,3.53609]
[1780209575069,19.83,73957.57,0.61,0.40777,0.00215,3.54237]
[1780209576076,19.83,73960.55,0.61,0.41418,0.00215,3.55567]
[1780209577083,19.83,73961.41,0.61,0.41604,0.00216,3.55934]
[1780209578091,19.83,73965.73,0.61,0.42537,0.00217,3.57659]
[1780209579399,19.83,73970.36,0.61,0.43543,0.00218,3.59291]
[1780209582118,19.83,73971.17,0.61,0.43719,0.00218,3.59553]
[1780209586883,19.83,73970.9,0.61,0.4366,0.00218,3.59466]
[1780209587153,19.83,73970.84,0.61,0.43647,0.00218,3.59447]
[1780209590174,19.83,73970.06,0.61,0.43477,0.00218,3.59192]
[1780209595208,19.83,73969.49,0.61,0.43353,0.00217,3.59002]
[1780209596215,19.83,73970.46,0.61,0.43565,0.00218,3.59323]
[1780209598229,19.83,73965.19,0.61,0.4242,0.00217,3.57454]
[1780209603267,19.83,73964.48,0.61,0.42267,0.00216,3.5718]
[1780209610317,19.83,73964.18,0.61,0.42202,0.00216,3.57063]
[1780209614345,19.83,73963.13,0.61,0.41975,0.00216,3.56644]
[1780209619380,19.83,73958.56,0.61,0.4099,0.00215,3.54689]
[1780209620391,19.83,73955.95,0.61,0.4043,0.00214,3.53476]
[1780209626431,19.83,73955.76,0.61,0.40389,0.00214,3.53385]
[1780209631467,19.83,73953.07,0.61,0.39751,0.00215,3.497]
[1780209637022,19.83,73953.0,0.61,0.39736,0.00215,3.49665]
[1780209637124,19.83,73953.08,0.61,0.39753,0.00215,3.49706]
[1780209641536,19.83,73951.71,0.61,0.3946,0.00214,3.48997]
[1780209646571,19.83,73953.82,0.61,0.39912,0.00215,3.5008]
[1780209651605,19.82,73954.22,0.61,0.39994,0.00215,3.5027]
[1780209652613,19.81,73955.05,0.61,0.40171,0.00215,3.50679]
[1780209655634,19.81,73956.62,0.61,0.40507,0.00216,3.5143]
[1780209663692,19.79,73956.85,0.61,0.40548,0.00216,3.51521]
[1780209668725,19.78,73956.5,0.61,0.40467,0.00216,3.51344]
[1780209671746,19.78,73957.81,0.61,0.40749,0.00216,3.51956]
[1780209672754,19.78,73961.23,0.61,0.41491,0.00217,3.53483]
[1780209673759,19.78,73962.79,0.61,0.4183,0.00218,3.54138]
[1780209680102,19.78,73963.44,0.61,0.41972,0.00218,3.54404]
[1780209690172,19.78,73963.98,0.61,0.4209,0.00218,3.54621]
[1780209691886,19.78,73963.98,0.61,0.42039,0.00219,3.52279]
[1780209700243,19.78,73963.38,0.61,0.41907,0.00219,3.52035]
[1780209705985,19.78,73963.84,0.61,0.42008,0.00219,3.52222]
[1780209709005,19.78,73965.17,0.61,0.423,0.0022,3.52749]
[1780209714040,19.78,73964.97,0.61,0.42256,0.0022,3.52671]
[1780209715052,19.78,73962.32,0.61,0.41675,0.00219,3.51597]
[1780209716057,19.78,73961.21,0.61,0.41432,0.00219,3.51124]
[1780209721089,19.78,73960.64,0.61,0.41308,0.00219,3.50877]
[1780209726124,19.78,73960.06,0.61,0.41181,0.00218,3.50622]
[1780209732166,19.78,73959.78,0.61,0.4112,0.00218,3.50497]
[1780209740524,19.78,73959.7,0.61,0.41102,0.00218,3.50461]
[1780209749287,19.76,73958.97,0.61,0.40935,0.00218,3.50115]
[1780209754325,19.74,73958.62,0.61,0.40794,0.0022,3.4757]
[1780209761373,19.73,73958.47,0.61,0.40755,0.0022,3.47489]
[1780209768423,19.72,73958.33,0.61,0.40717,0.0022,3.47408]
[1780209775475,19.71,73957.85,0.61,0.4061,0.0022,3.47179]
[1780209781513,19.71,73957.76,0.61,0.40587,0.0022,3.4713]
[1780209788563,19.69,73957.77,0.61,0.40582,0.0022,3.47119]
[1780209797626,19.69,73957.02,0.61,0.40417,0.0022,3.46761]
[1780209807693,19.67,73957.27,0.61,0.40463,0.0022,3.46863]
[1780209811018,19.67,73957.33,0.61,0.40414,0.00221,3.44497]
[1780209821090,19.67,73957.43,0.61,0.40434,0.00221,3.44541]
[1780209826829,19.66,73957.39,0.61,0.4042,0.00222,3.44511]
[1780209833879,19.65,73957.43,0.61,0.40423,0.00222,3.44518]
[1780209841229,19.63,73957.48,0.61,0.40429,0.00222,3.44529]
[1780209851301,19.62,73957.48,0.61,0.40421,0.00222,3.44512]
[1780209856993,19.61,73957.5,0.61,0.40423,0.00222,3.44518]
[1780209859060,19.61,73950.8,0.61,0.38938,0.0022,3.41031]
[1780209860068,19.6,73951.58,0.61,0.39109,0.0022,3.4146]
[1780209863090,19.6,73952.38,0.61,0.39285,0.00221,3.41892]
[1780209866111,19.6,73951.58,0.61,0.39108,0.0022,3.41457]
[1780209871444,19.6,73950.62,0.61,0.38824,0.00221,3.38494]
[1780209877186,19.6,73951.12,0.61,0.38934,0.00221,3.38772]
[1780209883231,19.6,73950.41,0.61,0.38777,0.00221,3.38377]
[1780209890281,19.6,73950.09,0.61,0.38707,0.00221,3.38198]
[1780209897330,19.6,73950.08,0.61,0.38705,0.00221,3.38193]
[1780209898336,19.6,73950.88,0.61,0.38882,0.00221,3.38642]
[1780209907400,19.6,73950.17,0.61,0.38726,0.00221,3.38245]
[1780209913441,19.6,73950.17,0.61,0.38726,0.00221,3.38246]
[1780209921795,19.61,73950.2,0.61,0.38733,0.00221,3.38263]
[1780209927541,19.61,73950.15,0.61,0.38722,0.00221,3.38236]
[1780209932576,19.61,73950.03,0.61,0.38621,0.00222,3.35718]
[1780209937611,19.61,73949.93,0.61,0.386,0.00222,3.35663]
[1780209945667,19.61,73950.2,0.61,0.38662,0.00222,3.35821]
[1780209946674,19.61,73953.7,0.61,0.39442,0.00224,3.3774]
[1780209950702,19.61,73954.53,0.61,0.39627,0.00224,3.38175]
[1780209952715,19.61,73953.31,0.61,0.39353,0.00224,3.3753]
[1780209953723,19.61,73951.8,0.61,0.39016,0.00223,3.36711]
[1780209958758,19.61,73951.26,0.61,0.38896,0.00223,3.36413]
[1780209959765,19.61,73950.39,0.61,0.38703,0.00223,3.35926]
[1780209964800,19.61,73950.13,0.61,0.38646,0.00222,3.35782]
[1780209969834,19.61,73950.3,0.61,0.38685,0.00222,3.35881]
[1780209975876,19.61,73950.16,0.61,0.38655,0.00222,3.35805]
[1780209976882,19.61,73952.26,0.61,0.39123,0.00223,3.36972]
[1780209982217,19.61,73951.99,0.61,0.39062,0.00223,3.36824]
[1780209984940,19.61,73949.83,0.61,0.38582,0.00222,3.35616]
[1780209989975,19.62,73949.8,0.61,0.38576,0.00222,3.35602]
[1780209992287,19.62,73949.81,0.61,0.38502,0.00224,3.33139]
[1780209998030,19.62,73949.84,0.61,0.38511,0.00224,3.33161]
[1780210008100,19.63,73949.82,0.61,0.3851,0.00223,3.33158]
[1780210013138,19.63,73949.73,0.61,0.38491,0.00223,3.33111]
[1780210020188,19.63,73950.18,0.61,0.38594,0.00224,3.33374]
[1780210025222,19.64,73950.12,0.61,0.38583,0.00224,3.33345]
[1780210031264,19.64,73950.18,0.61,0.38599,0.00223,3.33386]
[1780210042637,19.65,73950.83,0.61,0.38749,0.00224,3.33765]
[1780210049396,19.65,73951.19,0.61,0.38832,0.00224,3.33974]
[1780210052707,19.66,73951.51,0.61,0.3883,0.00225,3.31674]
[1780210062777,19.67,73951.79,0.61,0.38899,0.00225,3.31844]
[1780210066519,19.67,73953.03,0.61,0.3918,0.00226,3.32527]
[1780210069538,19.67,73952.11,0.61,0.38974,0.00225,3.32028]
[1780210076236,19.68,73951.89,0.61,0.38927,0.00225,3.31912]
[1780210082917,19.69,73951.84,0.61,0.38921,0.00225,3.31898]
[1780210091692,19.7,73951.59,0.61,0.38869,0.00225,3.31771]
[1780210094714,19.7,73952.51,0.61,0.39078,0.00225,3.32281]
[1780210099749,19.7,73952.56,0.61,0.39092,0.00225,3.32314]
[1780210105791,19.71,73952.3,0.61,0.39036,0.00225,3.3218]
[1780210112840,19.71,73952.8,0.61,0.39077,0.00227,3.29965]
[1780210117874,19.72,73954.99,0.61,0.39576,0.00227,3.31137]
[1780210118881,19.72,73956.79,0.61,0.39986,0.00228,3.32057]
[1780210121903,19.72,73957.71,0.61,0.40196,0.00228,3.32514]
[1780210126938,19.72,73958.03,0.61,0.4027,0.00228,3.32672]
[1780210131973,19.72,73959.62,0.61,0.40633,0.00229,3.33435]
[1780210132980,19.72,73962.27,0.61,0.41241,0.0023,3.34643]
[1780210136339,19.72,73963.27,0.61,0.41469,0.0023,3.35077]
[1780210142049,19.71,73963.57,0.61,0.41536,0.0023,3.35201]
[1780210148089,19.71,73964.4,0.61,0.41725,0.0023,3.35548]
[1780210153412,19.7,73964.73,0.61,0.41799,0.00231,3.35682]
[1780210157151,19.7,73965.57,0.61,0.41992,0.00231,3.36025]
[1780210158161,19.7,73969.03,0.61,0.42792,0.00232,3.37361]
[1780210163482,19.7,73969.25,0.61,0.42843,0.00232,3.37441]
[1780210169235,19.7,73969.25,0.61,0.42843,0.00232,3.37441]
[1780210172238,19.7,73968.86,0.61,0.42701,0.00233,3.34834]
[1780210178304,19.71,73968.95,0.61,0.42724,0.00233,3.3487]
[1780210183442,19.72,73968.84,0.61,0.42702,0.00233,3.34836]
[1780210189658,19.73,73968.69,0.61,0.42671,0.00233,3.34786]
[1780210192396,19.74,73967.92,0.61,0.42498,0.00233,3.34506]
[1780210199769,19.75,73967.86,0.61,0.42485,0.00232,3.34485]
[1780210199871,19.76,73967.03,0.61,0.42299,0.00232,3.34176]
[1780210203763,19.77,73960.28,0.61,0.40742,0.0023,3.31299]
[1780210206498,19.77,73961.01,0.61,0.40911,0.0023,3.31637]
[1780210211530,19.77,73960.75,0.61,0.4085,0.0023,3.31517]
[1780210216566,19.77,73960.73,0.61,0.40846,0.0023,3.31508]
[1780210221615,19.77,73960.93,0.61,0.40892,0.0023,3.31599]
[1780210226651,19.77,73960.64,0.61,0.40825,0.0023,3.31465]
[1780210231686,19.77,73960.61,0.61,0.40752,0.00232,3.28945]
[1780210236085,19.77,73956.75,0.61,0.3986,0.0023,3.27073]
[1780210237729,19.77,73955.34,0.61,0.39536,0.0023,3.2635]
[1780210240057,19.77,73954.3,0.61,0.39299,0.00229,3.25806]
[1780210245832,19.78,73954.02,0.61,0.39239,0.00229,3.25666]
[1780210253840,19.79,73953.7,0.61,0.39173,0.00229,3.25512]
[1780210260091,19.8,73953.67,0.61,0.39168,0.00229,3.25501]
[1780210263913,19.81,73952.86,0.61,0.38989,0.00229,3.25076]
[1780210270137,19.81,73952.79,0.61,0.38974,0.00229,3.2504]
[1780210275994,19.83,73952.74,0.61,0.38972,0.00228,3.25035]
[1780210282037,19.84,73952.46,0.61,0.38913,0.00228,3.24895]
[1780210287072,19.85,73952.21,0.61,0.38861,0.00228,3.24768]
[1780210291100,19.85,73951.18,0.61,0.38548,0.00229,3.21647]
[1780210292107,19.85,73948.27,0.61,0.37883,0.00228,3.19958]
[1780210296135,19.86,73947.47,0.61,0.37703,0.00227,3.19483]
[1780210300381,19.86,73946.48,0.61,0.37481,0.00227,3.18886]
[1780210306205,19.87,73946.92,0.61,0.37585,0.00227,3.19168]
[1780210307213,19.87,73948.37,0.61,0.37916,0.00228,3.20044]
[1780210308316,19.87,73949.49,0.61,0.38173,0.00228,3.20706]
[1780210310325,19.88,73950.98,0.61,0.38516,0.00229,3.21568]
[1780210320264,19.89,73951.08,0.61,0.38545,0.00229,3.21639]
[1780210323323,19.91,73951.92,0.61,0.38748,0.00229,3.22135]
[1780210324608,19.91,73949.17,0.61,0.38121,0.00228,3.20571]
[1780210328358,19.91,73948.32,0.61,0.37929,0.00227,3.20076]
[1780210334678,19.92,73948.95,0.61,0.38075,0.00227,3.20454]
[1780210340361,19.92,73948.85,0.61,0.38054,0.00227,3.204]
[1780210349502,19.92,73948.87,0.61,0.38062,0.00227,3.2042]
[1780210354821,19.93,73948.48,0.61,0.37888,0.00229,3.17608]
[1780210360560,19.93,73948.48,0.61,0.37889,0.00229,3.17612]
[1780210370509,19.93,73947.94,0.61,0.37768,0.00228,3.17297]
[1780210375687,19.94,73947.82,0.61,0.37747,0.00228,3.1724]
[1780210380723,19.95,73947.27,0.61,0.37624,0.00228,3.16916]
[1780210382737,19.95,73945.41,0.61,0.37202,0.00227,3.15777]
[1780210387772,19.96,73945.29,0.61,0.37179,0.00227,3.15715]
[1780210395102,19.97,73945.33,0.61,0.37195,0.00227,3.15758]
[1780210400657,19.98,73945.95,0.61,0.3734,0.00227,3.16155]
[1780210408921,19.99,73945.84,0.61,0.37324,0.00227,3.1611]
[1780210411945,19.99,73946.1,0.61,0.37293,0.00228,3.1366]
[1780210415245,20.0,73947.82,0.61,0.37691,0.00229,3.14718]
[1780210421011,20.0,73947.77,0.61,0.37682,0.00229,3.14696]
[1780210428060,20.01,73947.96,0.61,0.37731,0.00229,3.14825]
[1780210435384,20.03,73947.97,0.61,0.3774,0.00229,3.14847]
[1780210439137,20.03,73947.05,0.61,0.37532,0.00229,3.143]
[1780210445182,20.04,73946.42,0.61,0.37394,0.00228,3.13933]
[1780210450769,20.05,73946.89,0.61,0.37506,0.00228,3.1423]
[1780210456258,20.06,73946.98,0.61,0.37533,0.00228,3.14303]
[1780210458272,20.06,73947.72,0.61,0.37704,0.00228,3.14753]
[1780210463308,20.07,73947.46,0.61,0.3765,0.00228,3.14611]
[1780210471063,20.07,73947.95,0.61,0.37764,0.00228,3.14908]
[1780210471165,20.08,73948.23,0.61,0.37741,0.0023,3.12456]
[1780210472577,20.08,73949.62,0.61,0.38063,0.00231,3.13277]
[1780210475665,20.09,73950.46,0.61,0.38259,0.00231,3.13767]
[1780210481119,20.09,73950.89,0.61,0.38361,0.00231,3.14019]
[1780210486469,20.1,73951.97,0.61,0.38615,0.00231,3.14635]
[1780210489490,20.1,73952.82,0.61,0.38814,0.00232,3.15108]
[1780210495806,20.11,73953.83,0.61,0.39052,0.00232,3.15661]
[1780210501115,20.11,73953.83,0.61,0.39054,0.00232,3.15666]
[1780210501216,20.11,73952.55,0.61,0.38758,0.00232,3.14974]
[1780210502050,20.12,73950.58,0.61,0.38303,0.00231,3.13876]
[1780210507617,20.13,73950.83,0.61,0.38367,0.00231,3.14033]
[1780210511178,20.13,73952.29,0.61,0.38707,0.00231,3.14854]
[1780210517688,20.14,73951.74,0.61,0.38586,0.00231,3.14564]
[1780210522722,20.15,73951.07,0.61,0.38435,0.00231,3.142]
[1780210531259,20.15,73951.29,0.61,0.38489,0.00231,3.14329]
[1780210531360,20.16,73951.29,0.61,0.38406,0.00232,3.11703]
[1780210537103,20.17,73951.46,0.61,0.38449,0.00232,3.11807]
[1780210542862,20.18,73950.58,0.61,0.38251,0.00232,3.11326]
[1780210548044,20.19,73949.91,0.61,0.381,0.00231,3.10952]
[1780210556227,20.2,73950.51,0.61,0.38248,0.00231,3.11319]
[1780210561315,20.21,73950.97,0.61,0.38357,0.00232,3.11585]
[1780210571549,20.2,73951.8,0.61,0.38546,0.00232,3.12042]
[1780210576367,20.19,73949.7,0.61,0.38054,0.00231,3.10836]
[1780210581499,20.19,73950.12,0.61,0.38148,0.00231,3.11072]
[1780210587171,20.18,73950.42,0.61,0.38215,0.00232,3.11237]
[1780210591198,20.18,73949.56,0.61,0.37922,0.00233,3.08071]
[1780210596281,20.18,73949.64,0.61,0.37939,0.00233,3.08115]
[1780210601555,20.17,73949.67,0.61,0.37945,0.00233,3.08129]
[1780210601893,20.17,73951.82,0.61,0.38447,0.00234,3.09358]
[1780210605302,20.17,73949.74,0.61,0.3796,0.00233,3.08166]
[1780210611738,20.17,73949.69,0.61,0.37947,0.00233,3.08134]
[1780210616648,20.17,73950.43,0.61,0.38118,0.00233,3.08558]
[1780210621685,20.16,73950.47,0.61,0.38126,0.00233,3.08578]
[1780210631483,20.16,73950.27,0.61,0.38075,0.00233,3.08454]
[1780210636753,20.16,73950.22,0.61,0.38063,0.00233,3.08422]
[1780210636788,20.16,73951.23,0.61,0.38298,0.00234,3.09]
[1780210641874,20.15,73951.05,0.61,0.38255,0.00234,3.08896]
[1780210648823,20.15,73951.03,0.61,0.38247,0.00234,3.08876]
[1780210652022,20.14,73951.03,0.61,0.38152,0.00236,3.06186]
[1780210661866,20.14,73950.34,0.61,0.37989,0.00235,3.05784]
[1780210666998,20.14,73950.76,0.61,0.38085,0.00236,3.06022]
[1780210672007,20.14,73950.61,0.61,0.38049,0.00236,3.05934]
[1780210677808,20.13,73950.42,0.61,0.38002,0.00235,3.05818]
[1780210687141,20.13,73951.12,0.61,0.38164,0.00236,3.06215]
[1780210692178,20.12,73950.8,0.61,0.38087,0.00236,3.06026]
[1780210696038,20.12,73951.57,0.61,0.38267,0.00236,3.06465]
[1780210702035,20.12,73950.9,0.61,0.38107,0.00236,3.06075]
[1780210702537,20.12,73950.0,0.61,0.37894,0.00235,3.0555]
[1780210708165,20.11,73949.99,0.61,0.3789,0.00235,3.05541]
[1780210712184,20.11,73949.99,0.61,0.37793,0.00237,3.02825]
[1780210715071,20.11,73952.11,0.61,0.38296,0.00238,3.04055]
[1780210722126,20.11,73951.81,0.61,0.38224,0.00238,3.03882]
[1780210722225,20.11,73949.37,0.61,0.37642,0.00237,3.02448]
[1780210727422,20.11,73949.73,0.61,0.37727,0.00237,3.02661]
[1780210733198,20.1,73949.73,0.61,0.37727,0.00237,3.0266]
[1780210741254,20.1,73949.68,0.61,0.37714,0.00237,3.02628]
[1780210747562,20.1,73949.69,0.61,0.37716,0.00237,3.02633]
[1780210757633,20.1,73949.83,0.61,0.37748,0.00237,3.02715]
[1780210763410,20.1,73949.88,0.61,0.3776,0.00237,3.02743]
[1780210768444,20.1,73949.92,0.61,0.37769,0.00237,3.02766]
[1780210772454,20.1,73949.98,0.61,0.37684,0.00239,3.00065]
[1780210777772,20.1,73949.98,0.61,0.37683,0.00239,3.00063]
[1780210783549,20.1,73950.59,0.61,0.3783,0.00239,3.00426]
[1780210788585,20.1,73949.76,0.61,0.37631,0.00239,2.99933]
[1780210791605,20.1,73948.59,0.61,0.37352,0.00238,2.99225]
[1780210794627,20.1,73949.33,0.61,0.3753,0.00239,2.99677]
[1780210799662,20.1,73946.12,0.61,0.36767,0.00237,2.97688]
[1780210801657,20.1,73944.56,0.61,0.36398,0.00236,2.96683]
[1780210802287,20.1,73938.58,0.61,0.34993,0.00233,2.9259]
[1780210803211,20.1,73933.92,0.61,0.33913,0.0023,2.89157]
[1780210805311,20.11,73928.32,0.61,0.32633,0.00227,2.84764]
[1780210806424,20.11,73924.76,0.61,0.31829,0.00225,2.81821]
[1780210809736,20.11,73923.84,0.61,0.31623,0.00224,2.81042]
[1780210810893,20.11,73923.84,0.61,0.31623,0.00224,2.81042]
[1780210810995,20.11,73924.3,0.61,0.31726,0.00224,2.81433]
[1780210811966,20.11,73931.94,0.61,0.33459,0.00229,2.8764]
[1780210818062,20.11,73931.39,0.61,0.33333,0.00229,2.8721]
[1780210824930,20.11,73931.12,0.61,0.33271,0.00229,2.86999]
[1780210830883,20.1,73931.21,0.61,0.33289,0.00229,2.8706]
[1780210832894,20.1,73931.01,0.61,0.33108,0.0023,2.84041]
[1780210838203,20.1,73930.6,0.61,0.33014,0.0023,2.83715]
[1780210842482,20.1,73928.81,0.61,0.32603,0.00229,2.82276]
[1780210843573,20.1,73926.94,0.61,0.32175,0.00228,2.80739]
[1780210846993,20.1,73925.72,0.61,0.31897,0.00227,2.79715]
[1780210851238,20.1,73923.79,0.61,0.31459,0.00226,2.78075]
[1780210852435,20.1,73920.18,0.61,0.3065,0.00223,2.74926]
[1780210853422,20.1,73918.29,0.61,0.3023,0.00222,2.73238]
[1780210858758,20.1,73918.73,0.61,0.30334,0.00222,2.73658]
[1780210859078,20.11,73918.73,0.61,0.30335,0.00222,2.73663]
[1780210864113,20.11,73918.07,0.61,0.30195,0.00221,2.73093]
[1780210869148,20.12,73917.42,0.61,0.30057,0.00221,2.72531]
[1780210873178,20.13,73915.95,0.61,0.29739,0.0022,2.71212]
[1780210876396,20.13,73915.12,0.61,0.29562,0.00219,2.70468]
[1780210880827,20.14,73914.2,0.61,0.2937,0.00218,2.69652]
[1780210883248,20.14,73911.7,0.61,0.28831,0.00216,2.67318]
[1780210884254,20.15,73910.25,0.61,0.28519,0.00215,2.65937]
[1780210885262,20.15,73908.8,0.61,0.28208,0.00214,2.64541]
[1780210887277,20.15,73909.57,0.61,0.28376,0.00215,2.65298]
[1780210891305,20.15,73909.29,0.61,0.28149,0.00216,2.62025]
[1780210892312,20.15,73908.46,0.61,0.2797,0.00215,2.61214]
[1780210897351,20.15,73909.12,0.61,0.28111,0.00216,2.61855]
[1780210908694,20.15,73908.88,0.61,0.28056,0.00215,2.61607]
[1780210915477,20.15,73908.49,0.61,0.27972,0.00215,2.61226]
[1780210923532,20.15,73908.3,0.61,0.27931,0.00215,2.6104]
[1780210926658,20.15,73907.3,0.61,0.27717,0.00214,2.60057]
[1780210931588,20.15,73904.18,0.61,0.27053,0.00212,2.56946]
[1780210934609,20.15,73903.45,0.61,0.26898,0.00211,2.56208]
[1780210939645,20.15,73903.23,0.61,0.26852,0.00211,2.55985]
[1780210940017,20.15,73903.23,0.61,0.26852,0.00211,2.55985]
[1780210940652,20.15,73905.23,0.61,0.27275,0.00212,2.58]
[1780210942666,20.15,73904.43,0.61,0.27106,0.00212,2.57197]
[1780210943826,20.15,73904.43,0.61,0.27106,0.00212,2.57197]
[1780210943928,20.15,73905.15,0.61,0.27258,0.00212,2.5792]
[1780210948974,20.15,73901.83,0.61,0.26558,0.0021,2.5456]
[1780210951729,20.15,73901.67,0.61,0.26344,0.00211,2.51321]
[1780210956763,20.15,73899.69,0.61,0.25929,0.00209,2.49272]
[1780210957771,20.15,73898.6,0.61,0.25702,0.00208,2.48133]
[1780210962888,20.15,73898.11,0.61,0.256,0.00208,2.47619]
[1780210968848,20.15,73898.03,0.61,0.25583,0.00207,2.47535]
[1780210974890,20.15,73898.53,0.61,0.25687,0.00208,2.4806]
[1780210979941,20.15,73898.75,0.61,0.25733,0.00208,2.4829]
[1780210983534,20.15,73898.9,0.61,0.25764,0.00208,2.48447]
[1780210984976,20.15,73898.18,0.61,0.25614,0.00208,2.47692]
[1780210986092,20.15,73897.24,0.61,0.2542,0.00207,2.46703]
[1780210991392,20.15,73896.63,0.61,0.25294,0.00206,2.46058]
[1780210995830,20.15,73895.59,0.61,0.2508,0.00205,2.44953]
[1780210999098,20.15,73896.45,0.61,0.25257,0.00206,2.45867]
[1780211006049,20.15,73895.29,0.61,0.25018,0.00205,2.44633]
[1780211011159,20.15,73896.33,0.61,0.25042,0.00207,2.42605]
[1780211014528,20.15,73897.46,0.61,0.25277,0.00208,2.43806]
[1780211016693,20.15,73895.78,0.61,0.24929,0.00206,2.42018]
[1780211022237,20.15,73895.75,0.61,0.24922,0.00206,2.41986]
[1780211028280,20.15,73895.19,0.61,0.24807,0.00206,2.41386]
[1780211034321,20.15,73895.06,0.61,0.2478,0.00206,2.41247]
[1780211038617,20.15,73892.26,0.61,0.24207,0.00203,2.38221]
[1780211043386,20.15,73879.71,0.61,0.2173,0.00191,2.24201]
[1780211044647,20.15,73877.07,0.61,0.21228,0.00189,2.2117]
[1780211046406,20.15,73878.1,0.61,0.21423,0.0019,2.22355]
[1780211048523,20.15,73872.56,0.61,0.20387,0.00184,2.15939]
[1780211052448,20.15,73873.59,0.61,0.20577,0.00185,2.17139]
[1780211057482,20.15,73875.63,0.61,0.20958,0.00187,2.19506]
[1780211058489,20.15,73873.84,0.61,0.20624,0.00186,2.1743]
[1780211059498,20.15,73872.61,0.61,0.20396,0.00184,2.15997]
[1780211061512,20.15,73874.34,0.61,0.20717,0.00186,2.18011]
[1780211064533,20.15,73875.1,0.61,0.20858,0.00187,2.18893]
[1780211069860,20.15,73875.2,0.61,0.20877,0.00187,2.19009]
[1780211071586,20.15,73874.77,0.61,0.20586,0.00187,2.15248]
[1780211076622,20.15,73874.83,0.61,0.20597,0.00187,2.15318]
[1780211082663,20.15,73874.21,0.61,0.20481,0.00187,2.14596]
[1780211089713,20.15,73874.03,0.61,0.20448,0.00186,2.14386]
[1780211094748,20.15,73874.16,0.61,0.20472,0.00186,2.14538]
[1780211096761,20.15,73872.04,0.61,0.20079,0.00184,2.12061]
[1780211101800,20.15,73872.5,0.61,0.20164,0.00185,2.12599]
[1780211102806,20.15,73881.48,0.61,0.21864,0.00194,2.22982]
[1780211103813,20.15,73879.53,0.61,0.21491,0.00192,2.20767]
[1780211106835,20.15,73875.97,0.61,0.20821,0.00188,2.16701]
[1780211111869,20.15,73875.33,0.61,0.207,0.00188,2.15958]
[1780211116903,20.15,73875.48,0.61,0.20729,0.00188,2.16133]
[1780211120931,20.15,73876.85,0.61,0.20987,0.00189,2.1772]
[1780211126977,20.15,73877.3,0.61,0.21072,0.0019,2.1824]
[1780211129996,20.15,73878.12,0.61,0.21228,0.0019,2.19186]
[1780211131003,20.15,73878.45,0.61,0.21078,0.00191,2.16283]
[1780211135033,20.15,73879.8,0.61,0.21337,0.00193,2.17839]
[1780211137049,20.15,73880.76,0.61,0.21522,0.00194,2.18942]
[1780211138055,20.15,73879.98,0.61,0.21372,0.00193,2.18046]
[1780211139059,20.15,73878.74,0.61,0.21133,0.00192,2.16618]
[1780211144095,20.15,73878.97,0.61,0.21177,0.00192,2.16884]
[1780211150430,20.15,73879.28,0.61,0.21237,0.00192,2.17241]
[1780211152150,20.15,73881.35,0.61,0.21637,0.00194,2.19618]
[1780211156179,20.15,73882.51,0.61,0.21863,0.00195,2.20943]
[1780211161214,20.15,73882.99,0.61,0.21957,0.00196,2.2149]
[1780211165251,20.15,73884.65,0.61,0.22284,0.00198,2.23374]
[1780211166262,20.15,73887.24,0.61,0.22799,0.002,2.26291]
[1780211167261,20.15,73888.6,0.61,0.23072,0.00202,2.27811]
[1780211172295,20.15,73889.26,0.61,0.23205,0.00202,2.28546]
[1780211176323,20.15,73890.74,0.61,0.23505,0.00204,2.30186]
[1780211177332,20.15,73892.88,0.61,0.23943,0.00206,2.32539]
[1780211178336,20.15,73895.56,0.61,0.24498,0.00208,2.35452]
[1780211183372,20.15,73896.15,0.61,0.24621,0.00209,2.36089]
[1780211188406,20.15,73896.64,0.61,0.24724,0.00209,2.36615]
[1780211190714,20.15,73897.97,0.61,0.25003,0.00211,2.38039]
[1780211191428,20.15,73897.97,0.61,0.24801,0.00212,2.34812]
[1780211194448,20.15,73898.66,0.61,0.24947,0.00212,2.3555]
[1780211199483,20.15,73898.79,0.61,0.24975,0.00212,2.35689]
[1780211204518,20.15,73897.79,0.61,0.24763,0.00211,2.34619]
[1780211205526,20.15,73896.82,0.61,0.24559,0.0021,2.33576]
[1780211210855,20.15,73897.87,0.61,0.2478,0.00211,2.34705]
[1780211216604,20.15,73894.92,0.61,0.2416,0.00209,2.31517]
[1780211219624,20.15,73893.76,0.61,0.23919,0.00207,2.3025]
[1780211222645,20.15,73891.69,0.61,0.23492,0.00205,2.27974]
[1780211223652,20.15,73890.23,0.61,0.23193,0.00204,2.26356]
[1780211226673,20.15,73889.28,0.61,0.22999,0.00203,2.25297]
[1780211227681,20.15,73890.89,0.61,0.23328,0.00205,2.27088]
[1780211232714,20.15,73890.24,0.61,0.23195,0.00204,2.26367]
[1780211241071,20.15,73891.76,0.61,0.23506,0.00206,2.28051]
[1780211244800,20.15,73890.71,0.61,0.23291,0.00204,2.26889]
[1780211246813,20.15,73890.02,0.61,0.2315,0.00204,2.26122]
[1780211251847,20.15,73891.89,0.61,0.2332,0.00207,2.249]
[1780211254868,20.15,73892.77,0.61,0.23503,0.00207,2.25874]
[1780211259905,20.15,73893.09,0.61,0.23569,0.00208,2.26227]
[1780211264938,20.15,73891.07,0.61,0.23151,0.00206,2.23989]
[1780211271988,20.15,73891.68,0.61,0.23277,0.00206,2.24667]
[1780211276020,20.15,73892.54,0.61,0.23455,0.00207,2.2562]
[1780211282061,20.15,73892.68,0.61,0.23484,0.00207,2.25775]
[1780211289110,20.15,73893.01,0.61,0.23552,0.00208,2.26139]
[1780211297166,20.15,73893.33,0.61,0.23619,0.00208,2.26492]
[1780211305222,20.15,73893.88,0.61,0.23733,0.00209,2.27097]
[1780211307236,20.15,73894.57,0.61,0.23878,0.00209,2.27855]
[1780211311263,20.15,73894.51,0.61,0.2365,0.0021,2.24471]
[1780211317305,20.15,73894.57,0.61,0.23663,0.0021,2.24537]
[1780211322342,20.15,73894.44,0.61,0.23635,0.0021,2.24393]
[1780211328384,20.15,73894.32,0.61,0.2361,0.0021,2.24261]
[1780211334425,20.15,73894.49,0.61,0.23646,0.0021,2.24449]
[1780211337445,20.15,73891.52,0.61,0.23026,0.00207,2.21156]
[1780211342480,20.15,73891.08,0.61,0.22935,0.00207,2.20665]
[1780211344495,20.15,73889.44,0.61,0.22598,0.00205,2.18826]
[1780211345502,20.15,73888.41,0.61,0.22387,0.00204,2.17665]
[1780211350537,20.15,73888.1,0.61,0.22324,0.00204,2.17314]
[1780211355572,20.15,73887.94,0.61,0.22291,0.00203,2.17133]
[1780211360607,20.15,73888.29,0.61,0.22363,0.00204,2.17529]
[1780211365642,20.15,73887.72,0.61,0.22247,0.00203,2.16884]
[1780211370677,20.15,73887.82,0.61,0.22267,0.00203,2.16998]
[1780211371987,20.15,73887.2,0.61,0.21914,0.00203,2.12903]
[1780211373698,20.15,73894.84,0.61,0.235,0.00212,2.21479]
[1780211374704,20.15,73893.27,0.61,0.23169,0.0021,2.19739]
[1780211375712,20.15,73893.94,0.61,0.2331,0.00211,2.20483]
[1780211376719,20.15,73894.6,0.61,0.23449,0.00211,2.21214]
[1780211379739,20.15,73895.37,0.61,0.23612,0.00212,2.22064]
[1780211383769,20.15,73894.1,0.61,0.23343,0.00211,2.2066]
[1780211388802,20.15,73893.38,0.61,0.23192,0.0021,2.19861]
[1780211389810,20.15,73892.41,0.61,0.22989,0.00209,2.1878]
[1780211393838,20.15,73891.18,0.61,0.22732,0.00208,2.17404]
[1780211394845,20.15,73893.28,0.61,0.23171,0.0021,2.1975]
[1780211395852,20.15,73894.29,0.61,0.23383,0.00211,2.20871]
[1780211396859,20.15,73895.68,0.61,0.23678,0.00212,2.22405]
[1780211402197,20.15,73896.37,0.61,0.23825,0.00213,2.23163]
[1780211404916,20.15,73898.16,0.61,0.24208,0.00215,2.25118]
[1780211409951,20.15,73898.84,0.61,0.24354,0.00216,2.25856]
[1780211410957,20.15,73899.61,0.61,0.24521,0.00217,2.26689]
[1780211412267,20.15,73900.45,0.61,0.24703,0.00217,2.27594]
[1780211413978,20.15,73901.22,0.61,0.24871,0.00218,2.28419]
[1780211414986,20.15,73902.04,0.61,0.2505,0.00219,2.29295]
[1780211421042,20.15,73901.85,0.61,0.25008,0.00219,2.29092]
[1780211426076,20.15,73902.1,0.61,0.25063,0.00219,2.29359]
[1780211431111,20.15,73902.51,0.61,0.24936,0.00221,2.26444]
[1780211434132,20.15,73903.63,0.61,0.25184,0.00222,2.27636]
[1780211435140,20.15,73904.38,0.61,0.2535,0.00223,2.28431]
[1780211440174,20.15,73904.41,0.61,0.25357,0.00223,2.28463]
[1780211445209,20.15,73904.48,0.61,0.25373,0.00223,2.28536]
[1780211451064,20.15,73904.83,0.61,0.25451,0.00223,2.28906]
[1780211453265,20.15,73908.11,0.61,0.26188,0.00226,2.32329]
[1780211462333,20.15,73909.46,0.61,0.26494,0.00228,2.33718]
[1780211468374,20.15,73909.96,0.61,0.26608,0.00228,2.34229]
[1780211469383,20.15,73911.15,0.61,0.26881,0.00229,2.35439]
[1780211472729,20.15,73904.08,0.61,0.25284,0.00222,2.28113]
[1780211476715,20.15,73903.19,0.61,0.25086,0.00221,2.27169]
[1780211478233,20.15,73901.98,0.61,0.24819,0.0022,2.25877]
[1780211479273,20.15,73902.66,0.61,0.24969,0.00221,2.26604]
[1780211482557,20.15,73901.59,0.61,0.24733,0.0022,2.25458]
[1780211492543,20.15,73901.42,0.61,0.24472,0.00221,2.21878]
[1780211493549,20.15,73900.52,0.61,0.24274,0.0022,2.20903]
[1780211499592,20.15,73900.25,0.61,0.24215,0.00219,2.2061]
[1780211503620,20.15,73899.49,0.61,0.24048,0.00219,2.19782]
[1780211505634,20.15,73898.79,0.61,0.23895,0.00218,2.19017]
[1780211508758,20.15,73896.89,0.61,0.23483,0.00216,2.16927]
[1780211515704,20.15,73896.85,0.61,0.23475,0.00216,2.16882]
[1780211520742,20.15,73897.54,0.61,0.23624,0.00217,2.17644]
[1780211527077,20.15,73897.46,0.61,0.23606,0.00216,2.17556]
[1780211537147,20.15,73897.5,0.61,0.23615,0.00217,2.176]
[1780211544912,20.15,73897.5,0.61,0.23615,0.00217,2.176]
[1780211549948,20.15,73896.84,0.61,0.23472,0.00216,2.16871]
[1780211551962,20.15,73894.25,0.61,0.2268,0.00214,2.10513]
[1780211552767,20.15,73894.25,1.61,0.2268,0.00214,2.10513]
[1780211552844,20.15,73894.25,1.61,0.2268,0.00214,2.10513]
[1780211552968,20.15,73883.83,1.61,0.20513,0.00202,1.98584]
[1780211553978,20.15,73876.06,1.61,0.1898,0.00193,1.89453]
[1780211557287,20.15,73874.69,1.61,0.18717,0.00191,1.87828]
[1780211559009,20.15,73867.0,1.61,0.17285,0.00182,1.78646]
[1780211561028,20.15,73866.09,1.61,0.1712,0.00181,1.77554]
[1780211562035,20.15,73860.56,1.61,0.1614,0.00174,1.70909]
[1780211563039,20.15,73857.68,1.61,0.15644,0.0017,1.67444]
[1780211568077,20.15,73857.05,1.61,0.15537,0.0017,1.66687]
[1780211572107,20.15,73855.77,1.61,0.15321,0.00168,1.65147]
[1780211574123,20.15,73851.76,1.61,0.14657,0.00163,1.60331]
[1780211579160,20.15,73851.68,1.61,0.14644,0.00163,1.60235]
[1780211581173,20.15,73852.4,1.61,0.14762,0.00164,1.61099]
[1780211585201,20.15,73855.67,1.61,0.15304,0.00168,1.65027]
[1780211587497,20.15,73856.52,1.61,0.15447,0.00169,1.66049]
[1780211589229,20.15,73861.2,1.61,0.16251,0.00175,1.71678]
[1780211590237,20.15,73863.9,1.61,0.16727,0.00178,1.74924]
[1780211591243,20.15,73866.97,1.61,0.17279,0.00182,1.7861]
[1780211592250,20.15,73870.6,1.61,0.17946,0.00186,1.82955]
[1780211597285,20.15,73871.34,1.61,0.18084,0.00187,1.83839]
[1780211598291,20.15,73872.47,1.61,0.18296,0.00188,1.85186]
[1780211601313,20.15,73880.24,1.61,0.19796,0.00198,1.94385]
[1780211602323,20.15,73883.32,1.61,0.2041,0.00201,1.9799]
[1780211604335,20.15,73884.0,1.61,0.20547,0.00202,1.98782]
[1780211608364,20.15,73885.21,1.61,0.20793,0.00203,2.00187]
[1780211611385,20.15,73883.85,1.61,0.20264,0.00203,1.95037]
[1780211612392,20.15,73883.01,1.61,0.20095,0.00202,1.94055]
[1780211614405,20.15,73881.51,1.61,0.19794,0.002,1.92296]
[1780211615413,20.15,73880.09,1.61,0.19511,0.00198,1.90626]
[1780211616420,20.15,73882.37,1.61,0.19966,0.00201,1.93305]
[1780211617427,20.15,73881.35,1.61,0.19762,0.002,1.92108]
[1780211618434,20.15,73880.22,1.61,0.19537,0.00198,1.90779]
[1780211619440,20.15,73882.24,1.61,0.1994,0.00201,1.93153]
[1780211621455,20.15,73883.46,1.61,0.20185,0.00202,1.94582]
[1780211626490,20.15,73882.55,1.61,0.20002,0.00201,1.93516]
[1780211627497,20.15,73881.84,1.61,0.1986,0.002,1.92684]
[1780211629510,20.15,73879.99,1.61,0.19491,0.00198,1.90508]
[1780211630518,20.15,73876.04,1.61,0.18719,0.00193,1.85833]
[1780211632531,20.15,73875.37,1.61,0.1859,0.00192,1.85037]
[1780211635552,20.15,73873.64,1.61,0.1826,0.0019,1.82978]
[1780211640309,20.15,73867.56,1.61,0.17127,0.00183,1.75704]
[1780211641600,20.15,73863.71,1.61,0.16433,0.00178,1.71079]
[1780211642607,20.15,73861.41,1.61,0.16027,0.00175,1.68313]
[1780211643617,20.15,73860.19,1.61,0.15815,0.00173,1.66845]
[1780211644621,20.15,73858.15,1.61,0.15464,0.00171,1.64392]
[1780211645629,20.15,73857.12,1.61,0.15288,0.0017,1.63153]
[1780211646637,20.15,73858.81,1.61,0.15577,0.00172,1.65185]
[1780211649656,20.15,73857.97,1.61,0.15433,0.00171,1.64175]
[1780211653684,20.15,73861.91,1.61,0.16115,0.00176,1.68914]
[1780211655701,20.15,73863.73,1.61,0.16437,0.00178,1.71103]
[1780211657991,20.15,73863.02,1.61,0.16311,0.00177,1.70249]
[1780211659727,20.15,73862.32,1.61,0.16187,0.00176,1.69407]
[1780211660734,20.15,73861.41,1.61,0.16027,0.00175,1.68313]
[1780211664761,20.15,73862.97,1.61,0.16302,0.00177,1.70189]
[1780211668064,20.15,73861.24,1.61,0.15998,0.00175,1.68108]
[1780211671811,20.15,73860.57,1.61,0.15614,0.00174,1.63644]
[1780211672818,20.15,73859.91,1.61,0.155,0.00173,1.6285]
[1780211673828,20.15,73859.05,1.61,0.15352,0.00172,1.61816]
[1780211674832,20.15,73858.27,1.61,0.15218,0.00171,1.60879]
[1780211678136,20.15,73856.36,1.61,0.14894,0.00168,1.58584]
[1780211682888,20.15,73855.65,1.61,0.14775,0.00168,1.57732]
[1780211688206,20.15,73856.35,1.61,0.14892,0.00168,1.58572]
[1780211694976,20.15,73857.6,1.61,0.15104,0.0017,1.60074]
[1780211698277,20.15,73859.32,1.61,0.15398,0.00172,1.62141]
[1780211704046,20.15,73859.2,1.61,0.15377,0.00172,1.61997]
[1780211710088,20.15,73858.68,1.61,0.15288,0.00171,1.61372]
[1780211715123,20.15,73856.33,1.61,0.14889,0.00168,1.58548]
[1780211717137,20.15,73858.8,1.61,0.15309,0.00172,1.61516]
[1780211718419,20.15,73859.87,1.61,0.15493,0.00173,1.62802]
[1780211720162,20.15,73864.24,1.61,0.16261,0.00179,1.68059]
[1780211721165,20.15,73865.52,1.61,0.16491,0.0018,1.69598]
[1780211727206,20.15,73865.65,1.61,0.16514,0.0018,1.69754]
[1780211731236,20.15,73864.71,1.61,0.16073,0.00179,1.64925]
[1780211737277,20.15,73865.07,1.61,0.16137,0.0018,1.65358]
[1780211738559,20.15,73863.96,1.61,0.15939,0.00178,1.64023]
[1780211743323,20.15,73862.59,1.61,0.15696,0.00176,1.62375]
[1780211745333,20.15,73860.84,1.61,0.15389,0.00174,1.6027]
[1780211746339,20.15,73859.72,1.61,0.15195,0.00173,1.58924]
[1780211748629,20.15,73858.93,1.61,0.15059,0.00172,1.57975]
[1780211753391,20.15,73856.92,1.61,0.14717,0.00169,1.55561]
[1780211754397,20.15,73855.45,1.61,0.14469,0.00167,1.53798]
[1780211756413,20.15,73854.8,1.61,0.14361,0.00166,1.53019]
[1780211758425,20.15,73853.78,1.61,0.14192,0.00165,1.51798]
[1780211764467,20.14,73853.4,1.61,0.14115,0.00164,1.51241]
[1780211771517,20.14,73853.4,1.61,0.14115,0.00164,1.51241]
[1780211773531,20.14,73854.93,1.61,0.14369,0.00166,1.53073]
[1780211774538,20.14,73852.91,1.61,0.14035,0.00164,1.50655]
[1780211779573,20.14,73851.98,1.61,0.13883,0.00163,1.49543]
[1780211784608,20.14,73852.76,1.61,0.1401,0.00164,1.50475]
[1780211789642,20.14,73852.26,1.61,0.13929,0.00163,1.49877]
[1780211791656,20.14,73852.29,1.61,0.13657,0.00163,1.46188]
[1780211796693,20.14,73852.23,1.61,0.13647,0.00163,1.46116]
[1780211800721,20.14,73851.04,1.61,0.13455,0.00161,1.44698]
[1780211804752,20.14,73850.22,1.61,0.13323,0.0016,1.43723]
[1780211807770,20.14,73851.11,1.61,0.13466,0.00161,1.44782]
[1780211809050,20.14,73850.45,1.61,0.1336,0.0016,1.43996]
[1780211810790,20.14,73851.67,1.61,0.13557,0.00162,1.45449]
[1780211815825,20.14,73851.65,1.61,0.13553,0.00162,1.45425]
[1780211821877,20.14,73852.0,1.61,0.1361,0.00162,1.45842]
[1780211826904,20.14,73852.14,1.61,0.13633,0.00162,1.46009]
[1780211832946,20.14,73851.6,1.61,0.13545,0.00162,1.45365]
[1780211834961,20.14,73852.32,1.61,0.13662,0.00163,1.46224]
[1780211839262,20.14,73851.62,1.61,0.13549,0.00162,1.45389]
[1780211845030,20.14,73850.36,1.61,0.13346,0.0016,1.43889]
[1780211848051,20.14,73849.62,1.61,0.13228,0.00159,1.4301]
[1780211849331,20.14,73848.85,1.61,0.13105,0.00158,1.42096]
[1780211851072,20.14,73849.16,1.61,0.12874,0.00158,1.3871]
[1780211854093,20.14,73850.56,1.61,0.13096,0.0016,1.40369]
[1780211856107,20.14,73849.92,1.61,0.12994,0.00159,1.3961]
[1780211857114,20.14,73847.63,1.61,0.12634,0.00156,1.36903]
[1780211858121,20.14,73843.62,1.61,0.12019,0.00151,1.32193]
[1780211859402,20.14,73842.76,1.61,0.1189,0.00149,1.31188]
[1780211865171,20.14,73842.6,1.61,0.11866,0.00149,1.31002]
[1780211866177,20.14,73848.68,1.61,0.12798,0.00157,1.38142]
[1780211868191,20.14,73851.77,1.61,0.13291,0.00162,1.41806]
[1780211872218,20.14,73852.58,1.61,0.13422,0.00163,1.42769]
[1780211877256,20.14,73853.35,1.61,0.13548,0.00164,1.43686]
[1780211879542,20.14,73852.36,1.61,0.13386,0.00162,1.42507]
[1780211885310,20.14,73852.34,1.61,0.13383,0.00162,1.42483]
[1780211892360,20.14,73851.82,1.61,0.13299,0.00162,1.41865]
[1780211896389,20.14,73850.83,1.61,0.1314,0.0016,1.40689]
[1780211898402,20.14,73847.58,1.61,0.12626,0.00156,1.36844]
[1780211899686,20.14,73845.83,1.61,0.12355,0.00154,1.34783]
[1780211901422,20.14,73844.92,1.61,0.12216,0.00152,1.33715]
[1780211906459,20.14,73844.44,1.61,0.12143,0.00152,1.33152]
[1780211907464,20.14,73846.38,1.61,0.1244,0.00154,1.3543]
[1780211909752,20.14,73844.06,1.61,0.12085,0.00151,1.32707]
[1780211911494,20.14,73843.87,1.61,0.11773,0.0015,1.2872]
[1780211916529,20.14,73843.57,1.61,0.11728,0.0015,1.28371]
[1780211921565,20.14,73843.21,1.61,0.11674,0.00149,1.27952]
[1780211927608,20.14,73842.82,1.61,0.11616,0.00149,1.27499]
[1780211929622,20.14,73843.55,1.61,0.11725,0.0015,1.28348]
[1780211932643,20.14,73844.56,1.61,0.11877,0.00151,1.29524]
[1780211935664,20.14,73845.4,1.61,0.12005,0.00152,1.30505]
[1780211939691,20.14,73846.37,1.61,0.12153,0.00154,1.3164]
[1780211944727,20.14,73846.01,1.61,0.12098,0.00153,1.31218]
[1780211948755,20.14,73845.33,1.61,0.11994,0.00152,1.30423]
[1780211950770,20.14,73846.0,1.61,0.12096,0.00153,1.31207]
[1780211952783,20.14,73845.29,1.61,0.11988,0.00152,1.30376]
[1780211957817,20.14,73844.92,1.61,0.11932,0.00152,1.29944]
[1780211959832,20.14,73844.0,1.61,0.11793,0.0015,1.28871]
[1780211963860,20.14,73845.05,1.61,0.11952,0.00152,1.30096]
[1780211970173,20.14,73847.77,1.61,0.1237,0.00156,1.33283]
[1780211971918,20.14,73847.77,1.61,0.12078,0.00155,1.29461]
[1780211973934,20.14,73845.64,1.61,0.11751,0.00152,1.26975]
[1780211974938,20.14,73844.94,1.61,0.11645,0.00151,1.26161]
[1780211976951,20.14,73845.72,1.61,0.11763,0.00152,1.27068]
[1780211977957,20.14,73844.6,1.61,0.11594,0.0015,1.25766]
[1780211980244,20.14,73841.98,1.61,0.11205,0.00147,1.22737]
[1780211986017,20.14,73841.92,1.61,0.11196,0.00147,1.22668]
[1780211992059,20.14,73841.84,1.61,0.11184,0.00147,1.22576]
[1780211994073,20.14,73843.21,1.61,0.11386,0.00149,1.24156]
[1780211995081,20.14,73842.38,1.61,0.11263,0.00147,1.23198]
[1780212000384,20.14,73841.61,1.61,0.1115,0.00146,1.22311]
[1780212006158,20.14,73840.78,1.61,0.11029,0.00145,1.21358]
[1780212011193,20.14,73840.79,1.61,0.11031,0.00145,1.21369]
[1780212015220,20.14,73838.91,1.61,0.1076,0.00143,1.19218]
[1780212018242,20.14,73839.66,1.61,0.10868,0.00144,1.20075]
[1780212020530,20.14,73838.79,1.61,0.10743,0.00142,1.19082]
[1780212026298,20.14,73839.88,1.61,0.10899,0.00144,1.20326]
[1780212029318,20.14,73839.21,1.61,0.10803,0.00143,1.19561]
[1780212031332,20.14,73839.08,1.61,0.10494,0.00142,1.15612]
[1780212032340,20.14,73838.0,1.61,0.10342,0.0014,1.14391]
[1780212034354,20.14,73838.87,1.61,0.10465,0.00142,1.15375]
[1780212037376,20.14,73840.06,1.61,0.10634,0.00143,1.16725]
[1780212042411,20.14,73840.18,1.61,0.10651,0.00143,1.16861]
[1780212045431,20.14,73838.22,1.61,0.10373,0.00141,1.14639]
[1780212049460,20.14,73837.4,1.61,0.10258,0.0014,1.13715]
[1780212050739,20.14,73836.43,1.61,0.10123,0.00138,1.12624]
[1780212057516,20.14,73836.39,1.61,0.10118,0.00138,1.12579]
[1780212059531,20.14,73835.48,1.61,0.09993,0.00137,1.1156]
[1780212067589,20.14,73834.89,1.61,0.09912,0.00136,1.10901]
[1780212072625,20.14,73834.69,1.61,0.09885,0.00136,1.10678]
[1780212077659,20.14,73834.24,1.61,0.09824,0.00135,1.10177]
[1780212083701,20.14,73833.74,1.61,0.09756,0.00135,1.09622]
[1780212087729,20.14,73833.03,1.61,0.09661,0.00134,1.08835]
[1780212091020,20.14,73833.04,1.61,0.09374,0.00132,1.05072]
[1780212096791,20.14,73832.73,1.61,0.09333,0.00132,1.04732]
[1780212097799,20.14,73830.99,1.61,0.09106,0.0013,1.02834]
[1780212098807,20.14,73830.34,1.61,0.09022,0.00129,1.02129]
[1780212104862,20.14,73830.82,1.61,0.09084,0.00129,1.02649]
[1780212105867,20.14,73830.11,1.61,0.08992,0.00128,1.0188]
[1780212110903,20.14,73830.58,1.61,0.09053,0.00129,1.02389]
[1780212118958,20.14,73830.63,1.61,0.09059,0.00129,1.02443]
[1780212120972,20.14,73831.45,1.61,0.09166,0.0013,1.03334]
[1780212122987,20.14,73823.55,1.61,0.08179,0.0012,0.94895]
[1780212123995,20.14,73822.47,1.61,0.08051,0.00118,0.93768]
[1780212128022,20.14,73821.11,1.61,0.07892,0.00116,0.92357]
[1780212132048,20.14,73821.95,1.61,0.0799,0.00117,0.93227]
[1780212138091,20.14,73821.3,1.61,0.07914,0.00117,0.92554]
[1780212139097,20.14,73820.51,1.61,0.07822,0.00116,0.91739]
[1780212141391,20.14,73819.39,1.61,0.07693,0.00114,0.90589]
[1780212144132,20.14,73818.56,1.61,0.07599,0.00113,0.89742]
[1780212146147,20.14,73817.63,1.61,0.07494,0.00112,0.88798]
[1780212151461,20.14,73817.57,1.61,0.07218,0.0011,0.85138]
[1780212157225,20.14,73817.43,1.61,0.07202,0.0011,0.84998]
[1780212160247,20.14,73815.54,1.61,0.06997,0.00108,0.83126]
[1780212165281,20.14,73815.35,1.61,0.06976,0.00107,0.82939]
[1780212170316,20.14,73815.38,1.61,0.0698,0.00107,0.82968]
[1780212176357,20.14,73815.58,1.61,0.07001,0.00108,0.83165]
[1780212181672,20.14,73815.52,1.61,0.06995,0.00108,0.83106]
[1780212187435,20.14,73815.15,1.61,0.06955,0.00107,0.82742]
[1780212193477,20.14,73815.48,1.61,0.0699,0.00108,0.83067]
[1780212198512,20.14,73813.41,1.61,0.0677,0.00105,0.81043]
[1780212201813,20.14,73811.84,1.61,0.06607,0.00103,0.79526]
[1780212207575,20.14,73811.51,1.61,0.06573,0.00103,0.79209]
[1780212211884,20.14,73810.69,1.61,0.06229,0.001,0.74929]
[1780212216129,20.14,73800.3,1.61,0.05259,0.00087,0.6557]
[1780212217645,20.14,73797.85,1.61,0.05048,0.00084,0.63473]
[1780212218651,20.14,73798.83,1.61,0.05131,0.00086,0.64307]
[1780212221954,20.14,73799.78,1.61,0.05213,0.00087,0.65122]
[1780212224694,20.14,73800.58,1.61,0.05283,0.00088,0.65813]
[1780212225703,20.14,73799.83,1.61,0.05218,0.00087,0.65165]
[1780212227716,20.14,73799.17,1.61,0.05161,0.00086,0.64598]
[1780212229730,20.14,73803.03,1.61,0.05501,0.0009,0.67957]
[1780212230737,20.14,73804.52,1.61,0.05637,0.00092,0.69281]
[1780212232024,20.14,73803.74,1.61,0.05566,0.00091,0.68586]
[1780212234765,20.14,73803.13,1.61,0.0551,0.00091,0.68045]
[1780212236779,20.14,73799.46,1.61,0.05186,0.00086,0.64847]
[1780212237787,20.14,73800.63,1.61,0.05287,0.00088,0.65856]
[1780212240807,20.14,73802.98,1.61,0.05497,0.0009,0.67912]
[1780212243830,20.14,73799.93,1.61,0.05226,0.00087,0.65251]
[1780212244841,20.14,73796.81,1.61,0.04961,0.00083,0.62596]
[1780212245844,20.14,73797.95,1.61,0.05057,0.00085,0.63558]
[1780212246850,20.14,73797.04,1.61,0.0498,0.00084,0.6279]
[1780212248866,20.14,73796.24,1.61,0.04914,0.00083,0.62119]
[1780212249873,20.14,73793.74,1.61,0.0471,0.0008,0.60052]
[1780212250880,20.14,73792.59,1.61,0.04619,0.00079,0.59116]
[1780212252164,20.14,73791.97,1.61,0.04571,0.00078,0.58615]
[1780212253901,20.14,73789.38,1.61,0.04372,0.00075,0.56554]
[1780212256921,20.14,73788.25,1.61,0.04288,0.00074,0.5567]
[1780212261957,20.14,73789.05,1.61,0.04347,0.00075,0.56295]
[1780212264978,20.14,73790.26,1.61,0.04439,0.00076,0.57249]
[1780212265986,20.14,73791.67,1.61,0.04547,0.00078,0.58374]
[1780212271019,20.14,73792.21,1.61,0.04363,0.00076,0.55676]
[1780212275047,20.14,73792.95,1.61,0.0442,0.00077,0.5626]
[1780212278069,20.14,73789.91,1.61,0.04191,0.00074,0.53888]
[1780212280089,20.14,73788.63,1.61,0.04097,0.00072,0.5291]
[1780212281096,20.14,73786.68,1.61,0.03958,0.0007,0.51443]
[1780212286131,20.14,73786.1,1.61,0.03917,0.0007,0.51012]
[1780212291166,20.14,73785.67,1.61,0.03887,0.00069,0.50694]
[1780212294187,20.14,73784.99,1.61,0.0384,0.00069,0.50194]
[1780212295195,20.14,73781.85,1.61,0.03629,0.00066,0.47928]
[1780212296201,20.14,73783.58,1.61,0.03744,0.00067,0.49167]
[1780212299222,20.14,73784.6,1.61,0.03814,0.00068,0.49908]
[1780212300230,20.14,73785.67,1.61,0.03887,0.00069,0.50694]
[1780212301242,20.14,73786.5,1.61,0.03945,0.0007,0.51309]
[1780212307280,20.14,73786.29,1.61,0.03931,0.0007,0.51153]
[1780212310300,20.14,73791.58,1.61,0.04316,0.00076,0.55183]
[1780212311306,20.14,73793.7,1.61,0.04478,0.00078,0.56855]
[1780212312585,20.14,73802.5,1.61,0.05206,0.00088,0.64146]
[1780212317348,20.14,73804.93,1.61,0.05423,0.00091,0.66258]
[1780212320372,20.14,73802.49,1.61,0.05206,0.00088,0.64138]
[1780212322655,20.14,73798.5,1.61,0.04865,0.00083,0.60763]
[1780212328428,20.14,73796.87,1.61,0.0473,0.00081,0.59417]
[1780212329434,20.14,73795.69,1.61,0.04635,0.0008,0.58455]
[1780212330441,20.14,73794.57,1.61,0.04546,0.00079,0.57551]
[1780212331448,20.14,73794.23,1.61,0.04289,0.00076,0.54121]
[1780212332726,20.14,73792.3,1.61,0.04144,0.00074,0.52632]
[1780212336482,20.14,73791.55,1.61,0.04089,0.00073,0.52061]
[1780212337490,20.14,73790.84,1.61,0.04037,0.00073,0.51524]
[1780212339504,20.14,73790.19,1.61,0.0399,0.00072,0.51036]
[1780212340511,20.14,73786.39,1.61,0.03724,0.00068,0.48244]
[1780212341518,20.14,73785.25,1.61,0.03647,0.00067,0.47428]
[1780212342796,20.14,73782.83,1.61,0.03488,0.00064,0.45726]
[1780212348570,20.14,73782.44,1.61,0.03463,0.00064,0.45456]
[1780212350581,20.14,73781.8,1.61,0.03422,0.00063,0.45015]
[1780212356622,20.14,73780.78,1.61,0.03358,0.00062,0.44318]
[1780212359644,20.14,73781.7,1.61,0.03416,0.00063,0.44946]
[1780212362937,20.14,73784.33,1.61,0.03586,0.00066,0.46776]
[1780212367700,20.14,73784.98,1.61,0.03629,0.00067,0.47236]
[1780212368707,20.14,73787.11,1.61,0.03773,0.00069,0.48765]
[1780212373007,20.14,73791.22,1.61,0.04064,0.00073,0.51811]
[1780212377770,20.14,73792.25,1.61,0.0414,0.00074,0.52594]
[1780212379783,20.14,73793.54,1.61,0.04237,0.00076,0.53585]
[1780212380791,20.14,73797.31,1.61,0.04529,0.0008,0.56554]
[1780212381799,20.14,73797.99,1.61,0.04584,0.0008,0.57101]
[1780212383077,20.14,73799.15,1.61,0.04678,0.00082,0.58041]
[1780212389858,20.14,73798.9,1.61,0.04657,0.00082,0.57837]
[1780212391870,20.14,73798.9,1.61,0.04416,0.00079,0.54596]
[1780212393147,20.14,73800.96,1.61,0.04582,0.00082,0.56241]
[1780212397912,20.14,73799.99,1.61,0.04503,0.00081,0.55462]
[1780212403217,20.14,73799.98,1.61,0.04503,0.00081,0.55454]
[1780212406975,20.14,73798.81,1.61,0.04409,0.00079,0.54525]
[1780212411002,20.14,73799.4,1.61,0.04456,0.0008,0.54992]
[1780212416041,20.14,73799.07,1.61,0.0443,0.00079,0.5473]
[1780212423360,20.14,73798.4,1.61,0.04377,0.00079,0.54201]
[1780212431152,20.14,73798.37,1.61,0.04374,0.00079,0.54178]
[1780212436181,20.14,73799.92,1.61,0.04498,0.0008,0.55406]
[1780212437188,20.14,73798.96,1.61,0.04421,0.00079,0.54643]
[1780212438194,20.14,73804.46,1.61,0.04875,0.00086,0.59108]
[1780212439202,20.14,73805.19,1.61,0.04938,0.00087,0.59718]
[1780212440209,20.14,73805.81,1.61,0.04992,0.00087,0.60238]
[1780212444236,20.14,73806.52,1.61,0.05054,0.00088,0.60838]
[1780212445244,20.14,73807.26,1.61,0.0512,0.00089,0.61468]
[1780212448265,20.14,73809.02,1.61,0.05279,0.00091,0.62981]
[1780212450279,20.14,73808.45,1.61,0.05227,0.00091,0.62488]
[1780212451286,20.14,73809.09,1.61,0.0502,0.00089,0.59589]
[1780212453299,20.14,73811.16,1.61,0.05208,0.00092,0.61354]
[1780212459342,20.14,73811.45,1.61,0.05234,0.00092,0.61604]
[1780212464376,20.14,73811.86,1.61,0.05272,0.00093,0.61958]
[1780212468408,20.14,73811.13,1.61,0.05205,0.00092,0.61328]
[1780212469413,20.14,73810.01,1.61,0.05103,0.0009,0.60369]
[1780212479481,20.14,73808.83,1.61,0.04997,0.00089,0.5937]
[1780212483781,20.14,73810.11,1.61,0.05112,0.0009,0.60455]
[1780212493850,20.14,73808.66,1.61,0.04982,0.00089,0.59226]
[1780212495594,20.14,73802.31,1.61,0.04444,0.00081,0.54035]
[1780212497609,20.14,73801.17,1.61,0.04352,0.0008,0.53136]
[1780212498617,20.14,73801.78,1.61,0.04401,0.0008,0.53616]
[1780212501638,20.14,73802.66,1.61,0.04472,0.00081,0.54314]
[1780212503921,20.14,73800.38,1.61,0.0429,0.00079,0.52519]
[1780212509694,20.14,73800.66,1.61,0.04312,0.00079,0.52737]
[1780212511707,20.14,73801.71,1.61,0.04147,0.00078,0.50296]
[1780212517750,20.14,73801.49,1.61,0.0413,0.00077,0.50128]
[1780212524061,20.14,73802.11,1.61,0.04178,0.00078,0.50603]
[1780212532855,20.14,73802.32,1.61,0.04195,0.00078,0.50764]
[1780212538896,20.14,73802.76,1.61,0.0423,0.00079,0.51103]
[1780212540911,20.14,73803.51,1.61,0.04289,0.0008,0.51685]
[1780212541918,20.14,73804.55,1.61,0.04373,0.00081,0.52499]
[1780212544200,20.14,73803.83,1.61,0.04315,0.0008,0.51935]
[1780212551989,20.14,73803.62,1.61,0.04298,0.0008,0.51771]
[1780212558033,20.14,73803.53,1.61,0.04291,0.0008,0.51701]
[1780212563069,20.14,73803.8,1.61,0.04312,0.0008,0.51911]
[1780212568103,20.14,73803.71,1.61,0.04305,0.0008,0.51841]
[1780212570117,20.14,73805.98,1.61,0.0449,0.00083,0.53632]
[1780212573138,20.14,73803.81,1.61,0.04059,0.00078,0.48628]
[1780212578172,20.14,73801.92,1.61,0.03915,0.00075,0.47214]
[1780212579180,20.14,73800.43,1.61,0.03804,0.00074,0.46119]
[1780212581196,20.14,73795.78,1.61,0.03474,0.00068,0.42813]
[1780212582204,20.14,73791.02,1.61,0.0316,0.00063,0.39604]
[1780212583210,20.14,73788.47,1.61,0.03002,0.00061,0.37957]
[1780212589256,20.14,73789.13,1.61,0.03043,0.00061,0.38378]
[1780212590261,20.14,73787.9,1.61,0.02968,0.0006,0.37595]
[1780212595295,20.14,73787.56,1.61,0.02948,0.0006,0.37381]
[1780212597310,20.14,73785.96,1.61,0.02853,0.00058,0.36384]
[1780212601338,20.14,73796.07,1.61,0.03493,0.00069,0.43014]
[1780212602345,20.14,73798.62,1.61,0.03672,0.00072,0.44812]
[1780212603352,20.14,73800.88,1.61,0.03837,0.00074,0.46447]
[1780212604359,20.14,73799.94,1.61,0.03768,0.00073,0.45762]
[1780212606372,20.14,73803.89,1.61,0.04057,0.00078,0.48688]
[1780212607379,20.14,73808.84,1.61,0.04456,0.00084,0.52529]
[1780212607584,20.14,73807.24,1.61,0.04323,0.00082,0.51266]
[1780212610606,20.14,73805.04,1.61,0.04137,0.00079,0.49563]
[1780212612424,20.14,73804.21,1.61,0.04072,0.00078,0.48931]
[1780212613430,20.14,73802.07,1.61,0.039,0.00076,0.47325]
[1780212614437,20.14,73799.78,1.61,0.03731,0.00073,0.45646]
[1780212614643,20.14,73798.08,1.61,0.0361,0.00071,0.44427]
[1780212616654,20.14,73796.75,1.61,0.03509,0.00069,0.43488]
[1780212619677,20.14,73794.94,1.61,0.03386,0.00067,0.42234]
[1780212625511,20.14,73792.34,1.61,0.03202,0.00065,0.40476]
[1780212626518,20.14,73791.79,1.61,0.03167,0.00064,0.40111]
[1780212628703,20.14,73790.95,1.61,0.03107,0.00063,0.39558]
[1780212631575,20.14,73789.49,1.61,0.02805,0.00059,0.35735]
[1780212633589,20.14,73788.75,1.61,0.02756,0.00058,0.3528]
[1780212634595,20.14,73790.04,1.61,0.02831,0.0006,0.36075]
[1780212636609,20.14,73789.42,1.61,0.02795,0.00059,0.35691]
[1780212638723,20.14,73788.8,1.61,0.02753,0.00058,0.35311]
[1780212642656,20.14,73787.91,1.61,0.02696,0.00057,0.3477]
[1780212644905,20.14,73787.03,1.61,0.02641,0.00057,0.34241]
[1780212649732,20.14,73785.84,1.61,0.0257,0.00055,0.33535]
[1780212651716,20.14,73785.12,1.61,0.02532,0.00055,0.33113]
[1780212652721,20.14,73784.5,1.61,0.02493,0.00054,0.32753]
[1780212653728,20.14,73783.33,1.61,0.02432,0.00053,0.32081]
[1780212657756,20.14,73782.76,1.61,0.02398,0.00052,0.31758]
[1780212660744,20.14,73782.17,1.61,0.02362,0.00052,0.31425]
[1780212663801,20.14,73777.32,1.61,0.02129,0.00048,0.2879]
[1780212665048,20.14,73774.37,1.61,0.01992,0.00045,0.27271]
[1780212667835,20.14,73775.13,1.61,0.02026,0.00046,0.27656]
[1780212668836,20.14,73776.19,1.61,0.02068,0.00047,0.28201]
[1780212669844,20.14,73777.27,1.61,0.02117,0.00048,0.28764]
[1780212671862,20.14,73778.62,1.61,0.0218,0.00049,0.2948]
[1780212676890,20.14,73778.93,1.61,0.02184,0.00049,0.29646]
[1780212679912,20.14,73779.54,1.61,0.02213,0.0005,0.29975]
[1780212682935,20.14,73777.09,1.61,0.02094,0.00047,0.2867]
[1780212683938,20.14,73775.15,1.61,0.02008,0.00046,0.27667]
[1780212686960,20.14,73774.43,1.61,0.01972,0.00045,0.27301]
[1780212688974,20.14,73776.47,1.61,0.02057,0.00047,0.28346]
[1780212689782,20.14,73777.79,1.61,0.02116,0.00048,0.29038]
[1780212691995,20.14,73777.79,1.61,0.01943,0.00045,0.26547]
[1780212697031,20.14,73778.1,1.61,0.01947,0.00046,0.26702]
[1780212701058,20.14,73778.68,1.61,0.01968,0.00046,0.26995]
[1780212706336,20.14,73778.66,1.61,0.01962,0.00046,0.26985]
[1780212711802,20.14,73778.45,1.61,0.01949,0.00046,0.26879]
[1780212714150,20.14,73777.41,1.61,0.019,0.00045,0.26357]
[1780212716808,20.14,73775.13,1.61,0.01801,0.00043,0.2524]
[1780212721198,20.14,73775.4,1.61,0.01808,0.00043,0.2537]
[1780212723211,20.14,73774.73,1.61,0.01781,0.00043,0.25047]
[1780212727483,20.14,73777.33,1.61,0.01883,0.00045,0.26317]
[1780212732824,20.14,73776.68,1.61,0.01847,0.00045,0.25995]
[1780212737828,20.14,73776.71,1.61,0.01844,0.00045,0.2601]
[1780212739831,20.14,73774.58,1.61,0.01758,0.00043,0.24976]
[1780212743359,20.14,73772.32,1.61,0.01666,0.00041,0.23913]
[1780212744363,20.14,73771.44,1.61,0.01633,0.0004,0.23509]
[1780212749399,20.14,73771.36,1.61,0.01623,0.0004,0.23472]
[1780212751412,20.14,73771.94,1.61,0.01494,0.00038,0.21483]
[1780212755444,20.14,73763.16,1.61,0.0121,0.00032,0.17948]
[1780212756449,20.14,73759.81,1.61,0.01115,0.0003,0.16729]
[1780212757698,20.14,73758.28,1.61,0.01072,0.00029,0.16194]
[1780212759470,20.14,73751.12,1.61,0.00897,0.00025,0.13873]
[1780212760477,20.14,73746.82,1.61,0.00805,0.00022,0.12614]
[1780212761485,20.14,73742.35,1.61,0.00716,0.0002,0.11407]
[1780212765514,20.14,73736.95,1.61,0.00621,0.00018,0.10078]
[1780212766520,20.14,73733.94,1.61,0.00573,0.00017,0.09395]
[1780212768537,20.14,73732.81,1.61,0.00557,0.00016,0.09149]
[1780212769542,20.14,73731.45,1.61,0.00535,0.00016,0.0886]
[1780212770548,20.14,73732.07,1.61,0.00544,0.00016,0.08991]
[1780212770862,20.14,73732.83,1.61,0.00555,0.00016,0.09153]
[1780212773569,20.14,73733.43,1.61,0.00563,0.00017,0.09283]
[1780212778604,20.14,73734.68,1.61,0.00581,0.00017,0.09559]
[1780212781625,20.14,73735.35,1.61,0.00589,0.00017,0.0971]
[1780212783640,20.14,73739.84,1.61,0.00663,0.00019,0.10772]
[1780212784649,20.14,73742.87,1.61,0.00717,0.00021,0.11542]
[1780212787667,20.14,73744.91,1.61,0.00754,0.00021,0.12086]
[1780212789683,20.14,73745.45,1.61,0.00762,0.00022,0.12234]
[1780212794718,20.14,73745.62,1.61,0.00764,0.00022,0.1228]
[1780212800758,20.14,73745.71,1.61,0.00764,0.00022,0.12305]
[1780212803779,20.14,73746.47,1.61,0.00777,0.00022,0.12516]
[1780212808049,20.14,73747.12,1.61,0.00787,0.00023,0.12699]
[1780212811905,20.14,73747.35,1.61,0.00699,0.00021,0.11244]
[1780212813850,20.14,73746.56,1.61,0.00683,0.0002,0.1104]
[1780212814856,20.14,73745.48,1.61,0.00663,0.0002,0.10767]
[1780212815863,20.14,73744.95,1.61,0.00654,0.0002,0.10634]
[1780212818119,20.14,73742.86,1.61,0.00617,0.00019,0.10126]
[1780212823922,20.14,73741.82,1.61,0.00599,0.00018,0.09881]
[1780212829923,20.14,73741.73,1.61,0.00594,0.00018,0.0986]
[1780212833993,20.14,73742.72,1.61,0.00609,0.00019,0.10093]
[1780212836010,20.14,73743.81,1.61,0.00627,0.00019,0.10355]
[1780212840035,20.14,73744.73,1.61,0.00641,0.0002,0.1058]
[1780212843056,20.14,73746.39,1.61,0.00668,0.0002,0.10997]
[1780212844064,20.14,73748.02,1.61,0.00697,0.00021,0.11419]
[1780212845070,20.14,73749.42,1.61,0.00721,0.00022,0.11793]
[1780212847083,20.14,73748.88,1.61,0.00711,0.00021,0.11648]
[1780212848330,20.14,73750.69,1.61,0.00745,0.00022,0.1214]
[1780212851946,20.14,73750.13,1.61,0.00732,0.00022,0.11986]
[1780212854134,20.14,73748.79,1.61,0.00706,0.00021,0.11623]
[1780212855140,20.14,73745.88,1.61,0.00654,0.0002,0.10867]
[1780212860957,20.14,73745.92,1.61,0.00651,0.0002,0.10877]
[1780212864202,20.14,73744.17,1.61,0.00621,0.00019,0.10442]
[1780212865209,20.14,73743.26,1.61,0.00605,0.00019,0.10222]
[1780212870244,20.14,73743.4,1.61,0.00606,0.00019,0.10255]
[1780212871251,20.14,73743.46,1.61,0.0053,0.00017,0.0893]
[1780212875280,20.14,73740.39,1.61,0.00485,0.00016,0.08281]
[1780212876285,20.14,73739.59,1.61,0.00474,0.00016,0.08119]
[1780212881324,20.14,73739.42,1.61,0.0047,0.00016,0.08085]
[1780212882981,20.14,73738.25,1.61,0.00455,0.00015,0.07853]
[1780212887364,20.14,73737.36,1.61,0.00442,0.00015,0.07681]
[1780212890384,20.14,73735.03,1.61,0.00413,0.00014,0.07244]
[1780212892399,20.14,73734.49,1.61,0.00407,0.00014,0.07146]
[1780212897438,20.14,73734.57,1.61,0.00406,0.00014,0.07161]
[1780212902498,20.14,73732.88,1.61,0.00385,0.00013,0.06861]
[1780212903507,20.14,73726.32,1.61,0.00319,0.00011,0.05795]
[1780212904514,20.14,73724.28,1.61,0.00301,0.00011,0.05494]
[1780212906528,20.14,73723.7,1.61,0.00295,0.0001,0.05411]
[1780212907536,20.14,73729.65,1.61,0.00351,0.00012,0.06317]
[1780212908751,20.14,73731.07,1.61,0.00365,0.00013,0.06551]
[1780212911562,20.14,73730.3,1.61,0.00356,0.00012,0.06423]
[1780212916012,20.14,73729.29,1.61,0.00345,0.00012,0.06258]
[1780212918821,20.14,73727.99,1.61,0.00331,0.00012,0.06052]
[1780212923647,20.14,73727.0,1.61,0.00321,0.00011,0.05898]
[1780212927673,20.14,73727.9,1.61,0.00329,0.00012,0.06037]
[1780212928891,20.14,73728.7,1.61,0.00337,0.00012,0.06164]
[1780212930695,20.14,73726.58,1.61,0.00316,0.00011,0.05834]
[1780212931701,20.14,73726.27,1.61,0.00265,0.0001,0.04889]
[1780212933715,20.14,73724.24,1.61,0.00249,9e-05,0.04626]
[1780212934723,20.14,73724.95,1.61,0.00254,9e-05,0.04716]
[1780212935730,20.14,73724.25,1.61,0.00249,9e-05,0.04627]
[1780212938751,20.14,73723.62,1.61,0.00243,9e-05,0.04548]
[1780212941773,20.14,73724.8,1.61,0.00252,9e-05,0.04697]
[1780212942778,20.14,73723.56,1.61,0.00242,9e-05,0.0454]
[1780212943787,20.14,73723.0,1.61,0.00238,9e-05,0.04471]
[1780212945801,20.14,73723.7,1.61,0.00243,9e-05,0.04558]
[1780212946008,20.14,73722.55,1.61,0.00234,9e-05,0.04416]
[1780212949029,20.14,73721.97,1.61,0.0023,9e-05,0.04346]
[1780212954863,20.14,73723.96,1.61,0.00243,9e-05,0.04591]
[1780212955870,20.14,73725.44,1.61,0.00254,0.0001,0.0478]
[1780212956877,20.14,73727.01,1.61,0.00267,0.0001,0.04988]
[1780212957885,20.14,73730.0,1.61,0.00291,0.00011,0.05406]
[1780212958891,20.14,73730.55,1.61,0.00296,0.00011,0.05486]
[1780212959101,20.14,73732.33,1.61,0.00312,0.00012,0.05752]
[1780212961912,20.14,73734.63,1.61,0.00333,0.00012,0.06113]
[1780212962919,20.14,73735.82,1.61,0.00345,0.00013,0.06307]
[1780212963925,20.14,73738.76,1.61,0.00375,0.00014,0.06809]
[1780212964933,20.14,73741.83,1.61,0.0041,0.00015,0.07369]
[1780212966950,20.14,73742.81,1.61,0.00421,0.00015,0.07555]
[1780212967954,20.14,73741.85,1.61,0.00409,0.00015,0.07372]
[1780212970069,20.14,73743.92,1.61,0.00433,0.00016,0.07772]
[1780212972995,20.14,73743.33,1.61,0.00425,0.00015,0.07656]
[1780212976012,20.14,73742.62,1.61,0.00416,0.00015,0.07519]
[1780212978025,20.14,73741.71,1.61,0.00404,0.00015,0.07346]
[1780212983062,20.14,73742.09,1.61,0.00408,0.00015,0.07418]
[1780212985085,20.14,73741.23,1.61,0.00396,0.00015,0.07256]
[1780212986083,20.14,73740.53,1.61,0.00389,0.00014,0.07127]
[1780212987090,20.14,73739.88,1.61,0.00381,0.00014,0.07008]
[1780212988089,20.14,73739.23,1.61,0.00374,0.00014,0.06892]
[1780212989323,20.14,73736.29,1.61,0.00343,0.00013,0.06385]
[1780212991120,20.14,73736.52,1.61,0.00292,0.00011,0.05416]
[1780212992127,20.14,73735.95,1.61,0.00287,0.00011,0.05332]
[1780212994144,20.14,73736.51,1.61,0.00291,0.00011,0.05414]
[1780212997162,20.14,73737.14,1.61,0.00296,0.00011,0.05508]
[1780213002197,20.14,73737.34,1.61,0.00297,0.00012,0.05538]
[1780213004212,20.14,73744.16,1.61,0.00364,0.00014,0.06649]
[1780213005218,20.14,73748.97,1.61,0.00418,0.00016,0.07543]
[1780213006224,20.14,73749.79,1.61,0.00428,0.00016,0.07705]
[1780213012113,20.14,73749.78,1.61,0.00427,0.00016,0.07703]
[1780213017120,20.14,73749.06,1.61,0.00416,0.00016,0.07561]
[1780213019537,20.14,73750.56,1.61,0.00434,0.00016,0.0786]
[1780213021134,20.14,73749.33,1.61,0.00418,0.00016,0.07614]
[1780213026365,20.14,73749.24,1.61,0.00415,0.00016,0.07596]
[1780213027372,20.14,73750.18,1.61,0.00427,0.00016,0.07783]
[1780213028379,20.14,73749.62,1.61,0.00419,0.00016,0.07671]
[1780213031401,20.14,73750.25,1.61,0.00427,0.00016,0.07797]
[1780213036148,20.14,73750.96,1.61,0.00433,0.00017,0.07941]
[1780213039677,20.14,73752.06,1.61,0.00447,0.00017,0.08169]
[1780213041470,20.14,73754.22,1.61,0.00474,0.00018,0.08632]
[1780213042477,20.14,73755.0,1.61,0.00485,0.00018,0.08805]
[1780213044492,20.14,73757.17,1.61,0.00514,0.00019,0.093]
[1780213046164,20.14,73757.99,1.61,0.00526,0.0002,0.09493]
[1780213049747,20.14,73755.23,1.61,0.00485,0.00018,0.08856]
[1780213051541,20.14,73755.24,1.61,0.00414,0.00016,0.07528]
[1780213056578,20.14,73755.67,1.61,0.00417,0.00017,0.07614]
[1780213057583,20.14,73760.71,1.61,0.00484,0.00019,0.08686]
[1780213058590,20.14,73762.42,1.61,0.00509,0.0002,0.09077]
[1780213059817,20.14,73766.88,1.61,0.00578,0.00022,0.10168]
[1780213062619,20.14,73767.77,1.61,0.00591,0.00023,0.10398]
[1780213063625,20.14,73769.88,1.61,0.00628,0.00024,0.10961]
[1780213064631,20.14,73769.01,1.61,0.00611,0.00023,0.10726]
[1780213066645,20.14,73769.75,1.61,0.00624,0.00024,0.10926]
[1780213067653,20.14,73767.85,1.61,0.00591,0.00023,0.10419]
[1780213068662,20.14,73766.53,1.61,0.00567,0.00022,0.10079]
[1780213069892,20.14,73768.12,1.61,0.00594,0.00023,0.1049]
[1780213071682,20.14,73769.93,1.61,0.00625,0.00024,0.10975]
[1780213072191,20.14,73772.24,1.61,0.00665,0.00025,0.1162]
[1780213075708,20.14,73773.13,1.61,0.00682,0.00026,0.11877]
[1780213078731,20.14,73773.87,1.61,0.00694,0.00026,0.12094]
[1780213079961,20.14,73774.35,1.61,0.00704,0.00027,0.12237]
[1780213082758,20.14,73776.38,1.61,0.00742,0.00028,0.12855]
[1780213083765,20.14,73776.91,1.61,0.00753,0.00028,0.1302]
[1780213084771,20.14,73774.59,1.61,0.00704,0.00027,0.12308]
[1780213088802,20.14,73776.17,1.61,0.00733,0.00028,0.1279]
[1780213090033,20.14,73778.37,1.61,0.00779,0.00029,0.13485]
[1780213091820,20.14,73779.32,1.61,0.008,0.0003,0.13795]
[1780213092828,20.14,73778.24,1.61,0.00774,0.00029,0.13443]
[1780213093837,20.14,73779.06,1.61,0.00792,0.0003,0.13709]
[1780213098871,20.14,73778.83,1.61,0.00784,0.0003,0.13634]
[1780213100102,20.14,73777.15,1.61,0.00749,0.00029,0.13096]
[1780213101892,20.14,73775.94,1.61,0.00722,0.00028,0.12719]
[1780213102898,20.14,73774.92,1.61,0.00702,0.00027,0.12408]
[1780213105919,20.14,73773.8,1.61,0.00678,0.00026,0.12073]
[1780213108941,20.14,73775.84,1.61,0.00716,0.00028,0.12688]
[1780213109948,20.14,73773.65,1.61,0.00673,0.00026,0.12029]
[1780213110955,20.14,73774.29,1.61,0.00685,0.00027,0.12219]
[1780213111962,20.14,73775.99,1.61,0.0062,0.00025,0.10937]
[1780213112970,20.14,73776.65,1.61,0.0063,0.00025,0.11121]
[1780213115990,20.14,73776.01,1.61,0.00619,0.00025,0.10942]
[1780213118007,20.14,73772.35,1.61,0.00554,0.00023,0.09965]
[1780213122034,20.14,73772.94,1.61,0.00562,0.00023,0.10117]
[1780213123042,20.14,73773.95,1.61,0.00579,0.00024,0.10383]
[1780213125059,20.14,73776.17,1.61,0.00616,0.00025,0.10987]
[1780213126063,20.14,73779.33,1.61,0.00674,0.00027,0.11896]
[1780213132103,20.14,73779.23,1.61,0.0067,0.00027,0.11866]
[1780213134118,20.14,73777.89,1.61,0.00643,0.00026,0.11474]
[1780213135126,20.14,73774.32,1.61,0.0058,0.00024,0.10482]
[1780213139153,20.14,73773.65,1.61,0.00567,0.00024,0.10303]
[1780213143182,20.14,73774.13,1.61,0.00573,0.00024,0.10431]
[1780213146203,20.14,73773.64,1.61,0.00563,0.00024,0.10301]
[1780213150454,20.14,73776.43,1.61,0.00609,0.00025,0.11059]
[1780213156274,20.14,73776.3,1.61,0.00603,0.00025,0.11023]
[1780213158286,20.14,73776.92,1.61,0.00613,0.00026,0.11197]
[1780213163321,20.14,73776.62,1.61,0.00606,0.00025,0.11113]
[1780213165335,20.14,73774.95,1.61,0.00576,0.00024,0.10651]
[1780213166343,20.14,73775.59,1.61,0.00586,0.00025,0.10826]
[1780213169364,20.14,73770.05,1.61,0.00497,0.00021,0.09389]
[1780213170594,20.14,73767.67,1.61,0.00463,0.0002,0.08822]
[1780213171379,20.14,73767.67,1.61,0.0039,0.00018,0.07391]
[1780213173392,20.14,73768.58,1.61,0.004,0.00018,0.07579]
[1780213174399,20.14,73758.39,1.61,0.0029,0.00014,0.05691]
[1780213175405,20.14,73756.36,1.61,0.00272,0.00013,0.05367]
[1780213176413,20.14,73754.87,1.61,0.00258,0.00012,0.0514]
[1780213178428,20.14,73752.82,1.61,0.00241,0.00012,0.0484]
[1780213180664,20.14,73754.21,1.61,0.00252,0.00012,0.05041]
[1780213184471,20.14,73754.86,1.61,0.00256,0.00012,0.05138]
[1780213185477,20.14,73756.69,1.61,0.00272,0.00013,0.05419]
[1780213186484,20.14,73755.89,1.61,0.00265,0.00013,0.05294]
[1780213187491,20.14,73756.47,1.61,0.0027,0.00013,0.05384]
[1780213190734,20.14,73756.01,1.61,0.00265,0.00013,0.05313]
[1780213192526,20.14,73756.81,1.61,0.00271,0.00013,0.05437]
[1780213194540,20.14,73758.97,1.61,0.00291,0.00014,0.05786]
[1780213198568,20.14,73747.47,1.61,0.00199,0.0001,0.04129]
[1780213199575,20.14,73739.98,1.61,0.00154,8e-05,0.03286]
[1780213200810,20.14,73741.55,1.61,0.00162,8e-05,0.03449]
[1780213203603,20.14,73742.15,1.61,0.00166,8e-05,0.03513]
[1780213205616,20.14,73741.08,1.61,0.00159,8e-05,0.034]
[1780213206623,20.14,73743.79,1.61,0.00175,9e-05,0.03694]
[1780213207636,20.14,73748.34,1.61,0.00203,0.0001,0.04238]
[1780213208640,20.14,73751.06,1.61,0.00222,0.00011,0.04595]
[1780213209646,20.14,73752.45,1.61,0.00232,0.00011,0.04788]
[1780213211661,20.14,73754.4,1.61,0.00247,0.00012,0.0507]
[1780213212668,20.14,73759.69,1.61,0.00292,0.00014,0.05907]
[1780213213676,20.14,73763.38,1.61,0.00329,0.00016,0.06558]
[1780213214682,20.14,73765.68,1.61,0.00353,0.00017,0.06994]
[1780213215690,20.14,73766.37,1.61,0.00361,0.00017,0.0713]
[1780213216695,20.14,73767.2,1.61,0.00369,0.00017,0.07296]
[1780213217704,20.14,73768.13,1.61,0.0038,0.00018,0.07486]
[1780213219722,20.14,73765.37,1.61,0.00349,0.00017,0.06934]
[1780213220951,20.14,73766.2,1.61,0.00357,0.00017,0.07096]
[1780213222738,20.14,73766.76,1.61,0.00363,0.00017,0.07207]
[1780213227772,20.14,73766.54,1.61,0.00359,0.00017,0.07164]
[1780213228780,20.14,73767.12,1.61,0.00365,0.00017,0.0728]
[1780213231021,20.14,73769.08,1.61,0.00321,0.00016,0.0634]
[1780213236839,20.14,73769.61,1.61,0.00325,0.00016,0.06438]
[1780213241092,20.14,73770.19,1.61,0.0033,0.00017,0.06547]
[1780213242899,20.14,73770.67,1.61,0.00335,0.00017,0.06638]
[1780213247931,20.14,73770.48,1.61,0.00332,0.00017,0.06601]
[1780213248939,20.14,73771.28,1.61,0.00339,0.00017,0.06755]
[1780213249947,20.14,73771.97,1.61,0.00347,0.00017,0.06889]
[1780213252376,20.14,73772.46,1.61,0.00351,0.00018,0.06986]
[1780213255380,20.14,73771.98,1.61,0.00346,0.00017,0.06891]
[1780213260025,20.14,73775.7,1.61,0.00388,0.00019,0.07656]
[1780213261233,20.14,73779.39,1.61,0.00434,0.00021,0.08484]
[1780213264048,20.14,73779.97,1.61,0.00442,0.00022,0.08621]
[1780213267067,20.14,73779.51,1.61,0.00434,0.00021,0.08512]
[1780213268077,20.14,73780.38,1.61,0.00446,0.00022,0.08719]
[1780213269089,20.14,73781.33,1.61,0.00458,0.00023,0.08949]
[1780213270091,20.14,73783.67,1.61,0.00492,0.00024,0.09537]
[1780213273112,20.14,73783.23,1.61,0.00484,0.00024,0.09424]
[1780213275338,20.14,73782.24,1.61,0.00469,0.00023,0.09174]
[1780213279154,20.14,73783.69,1.61,0.00489,0.00024,0.09542]
[1780213281376,20.14,73783.1,1.61,0.00478,0.00024,0.09391]
[1780213284190,20.14,73782.64,1.61,0.00472,0.00023,0.09274]
[1780213286205,20.14,73784.31,1.61,0.00495,0.00024,0.09703]
[1780213287211,20.14,73785.72,1.61,0.00517,0.00025,0.10078]
[1780213290233,20.14,73785.27,1.61,0.00508,0.00025,0.09957]
[1780213291238,20.14,73786.34,1.61,0.00438,0.00023,0.08513]
[1780213293253,20.14,73785.74,1.61,0.00428,0.00022,0.0837]
[1780213296274,20.14,73785.15,1.61,0.0042,0.00022,0.08231]
[1780213297282,20.14,73784.23,1.61,0.00407,0.00021,0.08019]
[1780213299423,20.14,73783.8,1.61,0.00401,0.00021,0.07921]
[1780213302316,20.14,73785.32,1.61,0.0042,0.00022,0.08271]
[1780213304432,20.14,73784.51,1.61,0.00407,0.00022,0.08083]
[1780213306344,20.14,73783.2,1.61,0.0039,0.00021,0.07786]
[1780213309364,20.14,73782.37,1.61,0.00379,0.0002,0.07603]
[1780213311592,20.14,73779.93,1.61,0.0035,0.00019,0.07085]
[1780213313393,20.14,73779.08,1.61,0.00339,0.00018,0.06912]
[1780213318446,20.14,73778.84,1.61,0.00335,0.00018,0.06864]
[1780213321662,20.14,73774.61,1.61,0.0029,0.00016,0.06059]
[1780213327457,20.14,73774.2,1.61,0.00285,0.00016,0.05985]
[1780213331732,20.14,73774.8,1.61,0.0029,0.00016,0.06093]
[1780213337466,20.14,73774.28,1.61,0.00283,0.00016,0.06]
[1780213340583,20.14,73776.63,1.61,0.00305,0.00017,0.06433]
[1780213341802,20.14,73778.84,1.61,0.00328,0.00018,0.06864]
[1780213343602,20.14,73776.8,1.61,0.00306,0.00017,0.06465]
[1780213348638,20.14,73775.91,1.61,0.00295,0.00017,0.06297]
[1780213351872,20.14,73774.37,1.61,0.00225,0.00014,0.04799]
[1780213356694,20.14,73773.66,1.61,0.00218,0.00013,0.04693]
[1780213362491,20.14,73773.68,1.61,0.00217,0.00013,0.04695]
[1780213365757,20.14,73774.39,1.61,0.00222,0.00014,0.04802]
[1780213371500,20.14,73774.21,1.61,0.00219,0.00013,0.04775]
[1780213375827,20.14,73774.73,1.61,0.00222,0.00014,0.04854]
[1780213380862,20.14,73774.87,1.61,0.00222,0.00014,0.04875]
[1780213382099,20.14,73767.54,1.61,0.00171,0.00011,0.03856]
[1780213383882,20.14,73764.14,1.61,0.00151,0.0001,0.0345]
[1780213384889,20.14,73763.1,1.61,0.00145,9e-05,0.03333]
[1780213385897,20.14,73762.56,1.61,0.00142,9e-05,0.03274]
[1780213386904,20.14,73761.47,1.61,0.00136,9e-05,0.03157]
[1780213387912,20.14,73755.21,1.61,0.00108,7e-05,0.02555]
[1780213388918,20.14,73754.2,1.61,0.00104,7e-05,0.02468]
[1780213390932,20.14,73749.47,1.61,0.00086,6e-05,0.02094]
[1780213393954,20.14,73750.05,1.61,0.00088,6e-05,0.02137]
[1780213394962,20.14,73750.51,1.61,0.0009,6e-05,0.02172]
[1780213398527,20.14,73751.44,1.61,0.00093,6e-05,0.02243]
[1780213401531,20.14,73752.5,1.61,0.00096,7e-05,0.02327]
[1780213406535,20.14,73754.42,1.61,0.00103,7e-05,0.02487]
[1780213410067,20.14,73757.14,1.61,0.00113,8e-05,0.02729]
[1780213411540,20.14,73757.3,1.61,0.00086,6e-05,0.02059]
[1780213414095,20.14,73758.78,1.61,0.00091,7e-05,0.02171]
[1780213418123,20.14,73759.44,1.61,0.00093,7e-05,0.02223]
[1780213420137,20.14,73760.22,1.61,0.00096,7e-05,0.02286]
[1780213424167,20.14,73761.02,1.61,0.00098,7e-05,0.02352]
[1780213428558,20.14,73761.5,1.61,0.00099,7e-05,0.02392]
[1780213432456,20.14,73761.93,1.61,0.00101,7e-05,0.02429]
[1780213438265,20.14,73762.7,1.61,0.00103,7e-05,0.02496]
[1780213443302,20.14,73762.04,1.61,0.001,7e-05,0.02438]
[1780213446321,20.14,73759.01,1.61,0.00089,7e-05,0.02189]
[1780213448335,20.14,73758.42,1.61,0.00087,6e-05,0.02143]
[1780213449342,20.14,73758.93,1.61,0.00088,7e-05,0.02183]
[1780213450348,20.14,73759.84,1.61,0.00091,7e-05,0.02255]
[1780213452364,20.14,73763.11,1.61,0.00104,8e-05,0.02532]
[1780213453370,20.14,73762.46,1.61,0.00101,7e-05,0.02475]
[1780213455384,20.14,73763.71,1.61,0.00106,8e-05,0.02586]
[1780213456391,20.14,73765.28,1.61,0.00112,8e-05,0.02732]
[1780213459417,20.14,73765.71,1.61,0.00114,8e-05,0.02773]
[1780213464447,20.14,73765.76,1.61,0.00113,8e-05,0.02778]
[1780213465454,20.14,73766.3,1.61,0.00115,8e-05,0.02831]
[1780213466461,20.14,73765.66,1.61,0.00112,8e-05,0.02769]
[1780213469597,20.14,73766.12,1.61,0.00114,8e-05,0.02813]
[1780213471495,20.14,73766.12,1.61,0.00085,7e-05,0.02078]
[1780213474638,20.14,73767.63,1.61,0.0009,7e-05,0.02198]
[1780213478546,20.14,73766.46,1.61,0.00085,7e-05,0.02105]
[1780213479554,20.14,73767.33,1.61,0.00088,7e-05,0.02174]
[1780213481569,20.14,73768.79,1.61,0.00093,7e-05,0.02293]
[1780213486606,20.14,73769.08,1.61,0.00094,7e-05,0.02318]
[1780213491625,20.14,73768.77,1.61,0.00092,7e-05,0.02292]
[1780213494628,20.14,73768.02,1.61,0.00089,7e-05,0.02229]
[1780213498632,20.14,73767.38,1.61,0.00086,7e-05,0.02178]
[1780213501713,20.14,73766.66,1.61,0.00083,7e-05,0.0212]
[1780213502949,20.14,73765.47,1.61,0.0008,6e-05,0.02029]
[1780213504732,20.14,73765.93,1.61,0.00081,7e-05,0.02064]
[1780213505739,20.14,73765.19,1.61,0.00078,6e-05,0.02008]
[1780213507754,20.14,73764.17,1.61,0.00075,6e-05,0.01933]
[1780213508761,20.14,73763.7,1.61,0.00073,6e-05,0.01899]
[1780213511781,20.14,73764.71,1.61,0.00076,6e-05,0.01972]
[1780213514803,20.14,73765.15,1.61,0.00077,6e-05,0.02005]
[1780213515812,20.14,73767.46,1.61,0.00085,7e-05,0.02184]
[1780213516818,20.14,73770.51,1.61,0.00096,8e-05,0.02442]
[1780213517825,20.14,73773.85,1.61,0.00109,9e-05,0.02755]
[1780213520845,20.14,73775.73,1.61,0.00117,9e-05,0.02946]
[1780213521853,20.14,73776.34,1.61,0.0012,0.0001,0.03011]
[1780213523088,20.14,73777.27,1.61,0.00125,0.0001,0.03111]
[1780213525881,20.14,73776.73,1.61,0.00121,0.0001,0.03053]
[1780213528902,20.14,73776.21,1.61,0.00118,0.0001,0.02997]
[1780213531922,20.14,73775.7,1.61,0.00085,7e-05,0.0214]
[1780213533159,20.14,73775.15,1.61,0.00083,7e-05,0.02095]
[1780213535952,20.14,73774.71,1.61,0.00081,7e-05,0.0206]
[1780213537966,20.14,73775.16,1.61,0.00082,7e-05,0.02096]
[1780213540986,20.14,73781.95,1.61,0.00108,9e-05,0.02706]
[1780213541994,20.14,73780.74,1.61,0.00103,9e-05,0.02587]
[1780213543229,20.14,73779.88,1.61,0.001,9e-05,0.02505]
[1780213547682,20.14,73777.62,1.61,0.0009,8e-05,0.02301]
[1780213553299,20.14,73781.1,1.61,0.00103,9e-05,0.02622]
[1780213555089,20.14,73781.68,1.61,0.00106,9e-05,0.02679]
[1780213556093,20.14,73787.81,1.61,0.00135,0.00011,0.03351]
[1780213557100,20.14,73790.0,1.61,0.00147,0.00012,0.03625]
[1780213558107,20.14,73791.83,1.61,0.00158,0.00013,0.03868]
[1780213562135,20.14,73790.53,1.61,0.00149,0.00013,0.03694]
[1780213563369,20.14,73789.78,1.61,0.00145,0.00012,0.03597]
[1780213566163,20.14,73789.32,1.61,0.00142,0.00012,0.03538]
[1780213568178,20.14,73788.9,1.61,0.00139,0.00012,0.03485]
[1780213570194,20.14,73788.47,1.61,0.00136,0.00012,0.03432]
[1780213571200,20.14,73788.87,1.61,0.00139,0.00012,0.03482]
[1780213572207,20.14,73789.94,1.61,0.00145,0.00012,0.03617]
[1780213573439,20.14,73785.14,1.61,0.00119,0.0001,0.03042]
[1780213575709,20.14,73784.58,1.61,0.00116,0.0001,0.02981]
[1780213580265,20.14,73784.15,1.61,0.00114,0.0001,0.02934]
[1780213581271,20.14,73783.6,1.61,0.0011,0.0001,0.02876]
[1780213583510,20.14,73780.84,1.61,0.00099,9e-05,0.02597]
[1780213585300,20.14,73775.89,1.61,0.0008,7e-05,0.02155]
[1780213586308,20.14,73774.92,1.61,0.00077,7e-05,0.02077]
[1780213592348,20.14,73775.12,1.61,0.00054,5e-05,0.0145]
[1780213596379,20.14,73776.02,1.61,0.00056,6e-05,0.01505]
[1780213597386,20.14,73775.65,1.61,0.00054,5e-05,0.01482]
[1780213602421,20.14,73775.59,1.61,0.00054,5e-05,0.01479]
[1780213603429,20.14,73775.05,1.61,0.00053,5e-05,0.01446]
[1780213609470,20.14,73775.34,1.61,0.00053,5e-05,0.01464]
[1780213611488,20.14,73776.65,1.61,0.00056,6e-05,0.01544]
[1780213612493,20.14,73778.77,1.61,0.00062,6e-05,0.01683]
[1780213613499,20.14,73780.07,1.61,0.00065,7e-05,0.01774]
[1780213614505,20.14,73783.28,1.61,0.00075,7e-05,0.02016]
[1780213615512,20.14,73785.28,1.61,0.00082,8e-05,0.02182]
[1780213616519,20.14,73784.87,1.61,0.0008,8e-05,0.02147]
[1780213617526,20.14,73784.43,1.61,0.00078,8e-05,0.0211]
[1780213620548,20.14,73783.45,1.61,0.00075,7e-05,0.0203]
[1780213623567,20.14,73782.21,1.61,0.00071,7e-05,0.01932]
[1780213628603,20.14,73781.6,1.61,0.00068,7e-05,0.01886]
[1780213633638,20.14,73780.74,1.61,0.00065,7e-05,0.01822]
[1780213637666,20.14,73779.62,1.61,0.00062,6e-05,0.01742]
[1780213642778,20.14,73779.37,1.61,0.00061,6e-05,0.01724]
[1780213643930,20.14,73780.05,1.61,0.00063,7e-05,0.01772]
[1780213645780,20.14,73779.42,1.61,0.00061,6e-05,0.01728]
[1780213646739,20.14,73778.44,1.61,0.00058,6e-05,0.01661]
[1780213648783,20.14,73778.82,1.61,0.00059,6e-05,0.01687]
[1780213651775,20.14,73778.36,1.61,0.00038,4e-05,0.01095]
[1780213656791,20.14,73778.24,1.61,0.00038,4e-05,0.01089]
[1780213661796,20.14,73777.71,1.61,0.00036,4e-05,0.01064]
[1780213666801,20.14,73777.55,1.61,0.00036,4e-05,0.01056]
[1780213668896,20.14,73777.08,1.61,0.00035,4e-05,0.01035]
[1780213674141,20.14,73777.34,1.61,0.00035,4e-05,0.01047]
[1780213679815,20.14,73779.64,1.61,0.00039,5e-05,0.01158]
[1780213682993,20.14,73779.12,1.61,0.00038,5e-05,0.01132]
[1780213686821,20.14,73778.04,1.61,0.00036,4e-05,0.01079]
[1780213688028,20.14,73776.48,1.61,0.00033,4e-05,0.01008]
[1780213689034,20.14,73773.82,1.61,0.00029,4e-05,0.00895]
[1780213690044,20.14,73772.02,1.61,0.00027,3e-05,0.00825]
[1780213691053,20.14,73771.55,1.61,0.00026,3e-05,0.00808]
[1780213692056,20.14,73769.2,1.61,0.00023,3e-05,0.00726]
[1780213693063,20.14,73765.3,1.61,0.00019,2e-05,0.00607]
[1780213694282,20.14,73763.78,1.61,0.00018,2e-05,0.00565]
[1780213696084,20.14,73765.49,1.61,0.00019,2e-05,0.00612]
[1780213701118,20.14,73766.51,1.61,0.0002,3e-05,0.00642]
[1780213702836,20.14,73766.92,1.61,0.0002,3e-05,0.00654]
[1780213706154,20.14,73767.92,1.61,0.00021,3e-05,0.00685]
[1780213709175,20.14,73768.55,1.61,0.00022,3e-05,0.00705]
[1780213711189,20.14,73768.8,1.61,0.00013,2e-05,0.00422]
[1780213712197,20.14,73769.25,1.61,0.00013,2e-05,0.00432]
[1780213716224,20.14,73769.86,1.61,0.00014,2e-05,0.00445]
[1780213718853,20.14,73770.32,1.61,0.00014,2e-05,0.00455]
[1780213724497,20.14,73771.26,1.61,0.00015,2e-05,0.00477]
[1780213729864,20.14,73771.37,1.61,0.00015,2e-05,0.0048]
[1780213732339,20.14,73772.18,1.61,0.00015,2e-05,0.00499]
[1780213737874,20.14,73772.45,1.61,0.00015,2e-05,0.00506]
[1780213740393,20.14,73772.87,1.61,0.00016,2e-05,0.00516]
[1780213741401,20.14,73775.01,1.61,0.00017,2e-05,0.00573]
[1780213742407,20.14,73775.44,1.61,0.00018,3e-05,0.00585]
[1780213743412,20.14,73777.52,1.61,0.0002,3e-05,0.00647]
[1780213748447,20.14,73777.81,1.61,0.0002,3e-05,0.00656]
[1780213749457,20.14,73778.98,1.61,0.00021,3e-05,0.00694]
[1780213750462,20.14,73779.98,1.61,0.00022,3e-05,0.00728]
[1780213751469,20.14,73780.49,1.61,0.00023,3e-05,0.00746]
[1780213756503,20.14,73781.05,1.61,0.00023,3e-05,0.00766]
[1780213757511,20.14,73780.47,1.61,0.00023,3e-05,0.00745]
[1780213760531,20.14,73779.6,1.61,0.00022,3e-05,0.00715]
[1780213761540,20.14,73767.7,1.61,0.00011,2e-05,0.004]
[1780213762546,20.14,73764.27,1.61,0.0001,1e-05,0.00336]
[1780213763553,20.14,73763.49,1.61,9e-05,1e-05,0.00323]
[1780213764777,20.14,73764.26,1.61,0.0001,1e-05,0.00336]
[1780213768589,20.14,73765.47,1.61,0.0001,2e-05,0.00357]
[1780213769595,20.14,73766.54,1.61,0.00011,2e-05,0.00377]
[1780213770602,20.14,73767.0,1.61,0.00011,2e-05,0.00386]
[1780213771610,20.14,73766.74,1.61,6e-05,1e-05,0.00202]
[1780213773623,20.14,73767.21,1.61,6e-05,1e-05,0.00207]
[1780213775636,20.14,73767.62,1.61,6e-05,1e-05,0.00212]
[1780213778658,20.14,73768.09,1.61,6e-05,1e-05,0.00217]
[1780213780675,20.14,73768.56,1.61,6e-05,1e-05,0.00223]
[1780213784699,20.14,73769.02,1.61,6e-05,1e-05,0.00229]
[1780213785913,20.14,73769.56,1.61,7e-05,1e-05,0.00236]
[1780213788728,20.14,73769.04,1.61,6e-05,1e-05,0.00229]
[1780213789735,20.14,73767.7,1.61,6e-05,1e-05,0.00213]
[1780213790743,20.14,73764.99,1.61,5e-05,1e-05,0.00183]
[1780213791750,20.14,73766.56,1.61,5e-05,1e-05,0.002]
[1780213794771,20.14,73767.09,1.61,6e-05,1e-05,0.00206]
[1780213795777,20.14,73766.56,1.61,5e-05,1e-05,0.002]
[1780213796783,20.14,73767.1,1.61,6e-05,1e-05,0.00206]
[1780213797793,20.14,73767.73,1.61,6e-05,1e-05,0.00213]
[1780213801818,20.14,73769.08,1.61,6e-05,1e-05,0.0023]
[1780213803833,20.14,73769.56,1.61,6e-05,1e-05,0.00236]
[1780213806943,20.14,73770.26,1.61,7e-05,1e-05,0.00245]
[1780213810948,20.14,73770.96,1.61,7e-05,1e-05,0.00254]
[1780213813951,20.14,73771.74,1.61,7e-05,1e-05,0.00265]
[1780213815133,20.14,73772.38,1.61,7e-05,1e-05,0.00275]
[1780213816915,20.14,73771.69,1.61,7e-05,1e-05,0.00265]
[1780213817931,20.14,73771.05,1.61,7e-05,1e-05,0.00256]
[1780213818938,20.14,73772.0,1.61,7e-05,1e-05,0.00269]
[1780213821958,20.14,73771.49,1.61,7e-05,1e-05,0.00262]
[1780213825203,20.14,73772.17,1.61,7e-05,1e-05,0.00272]
[1780213826994,20.14,73776.51,1.61,9e-05,2e-05,0.00343]
[1780213828001,20.14,73782.24,1.61,0.00013,2e-05,0.00463]
[1780213830017,20.14,73785.07,1.61,0.00015,3e-05,0.00536]
[1780213831022,20.14,73784.99,1.61,8e-05,1e-05,0.00275]
[1780213832030,20.14,73784.2,1.61,7e-05,1e-05,0.00263]
[1780213833037,20.14,73783.48,1.61,7e-05,1e-05,0.00253]
[1780213835274,20.14,73782.06,1.61,6e-05,1e-05,0.00233]
[1780213837065,20.14,73781.5,1.61,6e-05,1e-05,0.00225]
[1780213838072,20.14,73781.03,1.61,6e-05,1e-05,0.00219]
[1780213843107,20.14,73780.9,1.61,6e-05,1e-05,0.00218]
[1780213844114,20.14,73781.59,1.61,6e-05,1e-05,0.00227]
[1780213845343,20.14,73782.36,1.61,6e-05,1e-05,0.00237]
[1780213849150,20.14,73781.89,1.61,6e-05,1e-05,0.0023]
[1780213850987,20.14,73783.76,1.61,7e-05,1e-05,0.00257]
[1780213853177,20.14,73782.52,1.61,6e-05,1e-05,0.00239]
[1780213855415,20.14,73781.98,1.61,6e-05,1e-05,0.00232]
[1780213857995,20.14,73781.62,1.61,6e-05,1e-05,0.00227]
[1780213859996,20.14,73779.18,1.61,5e-05,1e-05,0.00197]
[1780213863251,20.14,73778.09,1.61,5e-05,1e-05,0.00185]
[1780213867275,20.14,73774.19,1.61,4e-05,1e-05,0.00147]
[1780213868281,20.14,73773.87,1.61,4e-05,1e-05,0.00144]
[1780213869290,20.14,73774.82,1.61,4e-05,1e-05,0.00152]
[1780213872311,20.14,73774.44,1.61,4e-05,1e-05,0.00149]
[1780213874324,20.14,73774.99,1.61,4e-05,1e-05,0.00154]
[1780213880016,20.14,73775.1,1.61,4e-05,1e-05,0.00155]
[1780213885627,20.14,73774.84,1.61,4e-05,1e-05,0.00153]
[1780213887415,20.14,73773.99,1.61,3e-05,1e-05,0.00145]
[1780213889429,20.14,73772.04,1.61,3e-05,1e-05,0.00129]
[1780213890436,20.14,73768.36,1.61,2e-05,1e-05,0.00103]
[1780213891444,20.14,73768.18,1.61,1e-05,0.0,0.0004]
[1780213893457,20.14,73767.84,1.61,1e-05,0.0,0.00039]
[1780213894464,20.14,73768.23,1.61,1e-05,0.0,0.0004]
[1780213895697,20.14,73767.06,1.61,1e-05,0.0,0.00037]
[1780213900506,20.14,73767.64,1.61,1e-05,0.0,0.00038]
[1780213905040,20.14,73768.33,1.61,1e-05,0.0,0.0004]
[1780213908563,20.14,73768.93,1.61,1e-05,0.0,0.00042]
[1780213910578,20.14,73769.53,1.61,1e-05,0.0,0.00044]
[1780213911583,20.14,73770.09,1.61,1e-05,0.0,0.00045]
[1780213912590,20.14,73770.91,1.61,1e-05,0.0,0.00048]
[1780213914048,20.14,73771.35,1.61,1e-05,0.0,0.00049]
[1780213918052,20.14,73771.65,1.61,1e-05,0.0,0.0005]
[1780213923058,20.14,73772.05,1.61,1e-05,0.0,0.00052]
[1780213925059,20.14,73772.42,1.61,1e-05,0.0,0.00053]
[1780213930064,20.14,73772.42,1.61,1e-05,0.0,0.00053]
[1780213931725,20.14,73773.13,1.61,1e-05,0.0,0.00056]
[1780213937070,20.14,73773.74,1.61,1e-05,0.0,0.00058]
[1780213942803,20.14,73774.21,1.61,1e-05,0.0,0.0006]
[1780213946832,20.14,73774.65,1.61,1e-05,0.0,0.00062]
[1780213947837,20.14,73775.3,1.61,1e-05,0.0,0.00064]
[1780213950859,20.14,73775.65,1.61,1e-05,0.0,0.00066]
[1780213951866,20.14,73775.74,1.61,0.0,0.0,0.00021]
[1780213957102,20.14,73775.83,1.61,0.0,0.0,0.00021]
[1780213962942,20.14,73775.85,1.61,0.0,0.0,0.00022]
[1780213963949,20.14,73777.99,1.61,1e-05,0.0,0.00025]
[1780213966127,20.14,73778.26,1.61,1e-05,0.0,0.00026]
[1780213972009,20.14,73777.94,1.61,1e-05,0.0,0.00025]
[1780213974131,20.14,73778.3,1.61,1e-05,0.0,0.00026]
[1780213976264,20.14,73776.01,1.61,0.0,0.0,0.00022]
[1780213978139,20.14,73777.04,1.61,0.0,0.0,0.00024]
[1780213980141,20.14,73778.73,1.61,1e-05,0.0,0.00027]
[1780213981141,20.14,73777.86,1.61,1e-05,0.0,0.00025]
[1780213984142,20.14,73777.59,1.61,0.0,0.0,0.00025]
[1780213989147,20.14,73777.4,1.61,0.0,0.0,0.00024]
[1780213992150,20.14,73777.11,1.61,0.0,0.0,0.00024]
[1780213997155,20.14,73777.06,1.61,0.0,0.0,0.00024]
[1780214002216,20.14,73777.07,1.61,0.0,0.0,0.00024]
[1780214003224,20.14,73777.36,1.61,0.0,0.0,0.00024]
[1780214005163,20.14,73777.7,1.61,0.0,0.0,0.00025]
[1780214010273,20.14,73777.47,1.61,0.0,0.0,0.00024]
[1780214011280,20.14,73777.4,1.61,0.0,0.0,6e-05]
[1780214012287,20.14,73777.11,1.61,0.0,0.0,5e-05]
[1780214013295,20.14,73776.81,1.61,0.0,0.0,5e-05]
[1780214014301,20.14,73776.53,1.61,0.0,0.0,5e-05]
[1780214016550,20.14,73776.22,1.61,0.0,0.0,5e-05]
[1780214022357,20.14,73776.13,1.61,0.0,0.0,5e-05]
[1780214027392,20.14,73776.16,1.61,0.0,0.0,5e-05]
[1780214030413,20.14,73774.56,1.61,0.0,0.0,4e-05]
[1780214031426,20.14,73775.0,1.61,0.0,0.0,4e-05]
[1780214034441,20.14,73774.51,1.61,0.0,0.0,4e-05]
[1780214035448,20.14,73772.88,1.61,0.0,0.0,4e-05]
[1780214039196,20.14,73773.23,1.61,0.0,0.0,4e-05]
[1780214042509,20.14,73775.16,1.61,0.0,0.0,5e-05]
[1780214043504,20.14,73777.25,1.61,0.0,0.0,5e-05]
[1780214044511,20.14,73783.81,1.61,0.0,0.0,0.0001]
[1780214045521,20.14,73784.26,1.61,0.0,0.0,0.0001]
[1780214048539,20.14,73783.94,1.61,0.0,0.0,0.0001]
[1780214049546,20.14,73783.66,1.61,0.0,0.0,0.0001]
[1780214054582,20.14,73782.77,1.61,0.0,0.0,9e-05]
[1780214056834,20.14,73781.56,1.61,0.0,0.0,8e-05]
[1780214059617,20.14,73780.19,1.61,0.0,0.0,7e-05]
[1780214060623,20.14,73779.89,1.61,0.0,0.0,7e-05]
[1780214063649,20.14,73784.26,1.61,0.0,0.0,0.0001]
[1780214064650,20.14,73788.46,1.61,0.0,0.0,0.00014]
[1780214065658,20.14,73784.61,1.61,0.0,0.0,0.0001]
[1780214066906,20.14,73783.53,1.61,0.0,0.0,9e-05]
[1780214068680,20.14,73783.26,1.61,0.0,0.0,9e-05]
[1780214069686,20.14,73783.76,1.61,0.0,0.0,0.0001]
[1780214070693,20.14,73784.3,1.61,0.0,0.0,0.0001]
[1780214071227,20.14,73784.11,1.61,0.0,0.0,1e-05]
[1780214073713,20.14,73783.65,1.61,0.0,0.0,1e-05]
[1780214076233,20.14,73782.79,1.61,0.0,0.0,1e-05]
[1780214080762,20.14,73788.33,1.61,0.0,0.0,2e-05]
[1780214081794,20.14,73798.68,1.61,0.0,0.0,6e-05]
[1780214082777,20.14,73796.87,1.61,0.0,0.0,5e-05]
[1780214083788,20.14,73795.92,1.61,0.0,0.0,5e-05]
[1780214084792,20.14,73795.42,1.61,0.0,0.0,4e-05]
[1780214085800,20.14,73793.58,1.61,0.0,0.0,4e-05]
[1780214087046,20.14,73792.82,1.61,0.0,0.0,3e-05]
[1780214089246,20.14,73792.13,1.61,0.0,0.0,3e-05]
[1780214092854,20.14,73790.72,1.61,0.0,0.0,3e-05]
[1780214093857,20.14,73790.15,1.61,0.0,0.0,3e-05]
[1780214094862,20.14,73789.87,1.61,0.0,0.0,3e-05]
[1780214095869,20.14,73788.03,1.61,0.0,0.0,2e-05]
[1780214097115,20.14,73787.17,1.61,0.0,0.0,2e-05]
[1780214099897,20.14,73786.47,1.61,0.0,0.0,2e-05]
[1780214100257,20.14,73786.21,1.61,0.0,0.0,2e-05]
[1780214102259,20.14,73785.53,1.61,0.0,0.0,2e-05]
[1780214105940,20.14,73784.67,1.61,0.0,0.0,2e-05]
[1780214106947,20.14,73784.41,1.61,0.0,0.0,1e-05]
[1780214107954,20.14,73783.6,1.61,0.0,0.0,1e-05]
[1780214108259,20.14,73782.88,1.61,0.0,0.0,1e-05]
[1780214111179,20.14,73782.3,1.61,0.0,0.0,1e-05]
[1780214113998,20.14,73781.81,1.61,0.0,0.0,1e-05]
[1780214115010,20.14,73781.03,1.61,0.0,0.0,1e-05]
[1780214116011,20.14,73781.4,1.61,0.0,0.0,1e-05]
[1780214117019,20.14,73781.17,1.61,0.0,0.0,1e-05]
[1780214119035,20.14,73780.86,1.61,0.0,0.0,1e-05]
[1780214121049,20.14,73780.57,1.61,0.0,0.0,1e-05]
[1780214122056,20.14,73779.12,1.61,0.0,0.0,1e-05]
[1780214124070,20.14,73774.33,1.61,0.0,0.0,1e-05]
[1780214125079,20.14,73770.5,1.61,0.0,0.0,0.0]
[1780214126084,20.14,73770.75,1.61,0.0,0.0,0.0]
[1780214130115,20.14,73771.07,1.61,0.0,0.0,0.0]
[1780214131118,20.14,73771.23,1.61,0.0,0.0,0.0]
[1780214133133,20.14,73770.95,1.61,0.0,0.0,0.0]
[1780214134140,20.14,73771.5,1.61,0.0,0.0,0.0]
[1780214139174,20.14,73772.21,1.61,0.0,0.0,0.0]
[1780214143305,20.14,73768.47,1.61,0.0,0.0,0.0]
[1780214144305,20.14,73765.72,1.61,0.0,0.0,0.0]
[1780214145216,20.14,73766.34,1.61,0.0,0.0,0.0]
[1780214147465,20.14,73767.01,1.61,0.0,0.0,0.0]
[1780214149309,20.14,73767.78,1.61,0.0,0.0,0.0]
[1780214150310,20.14,73768.47,1.61,0.0,0.0,0.0]
[1780214152312,20.14,73768.92,1.61,0.0,0.0,0.0]
[1780214153314,20.14,73771.2,1.61,0.0,0.0,0.0]
[1780214155287,20.14,73771.58,1.61,0.0,0.0,0.0]
[1780214157317,20.14,73769.66,1.61,0.0,0.0,0.0]
[1780214160320,20.14,73770.38,1.61,0.0,0.0,0.0]
[1780214162336,20.14,73771.12,1.61,0.0,0.0,0.0]
[1780214167326,20.14,73771.93,1.61,0.0,0.0,0.0]
[1780214169384,20.14,73772.35,1.61,0.0,0.0,0.0]
[1780214170330,20.14,73772.71,1.61,0.0,0.0,0.0]
[1780214172331,20.14,73774.33,1.61,0.0,0.0,0.0]
[1780214177386,20.14,73774.75,1.61,0.0,0.0,0.0]
[1780214179457,20.14,73774.31,1.61,0.0,0.0,0.0]
[1780214180465,20.14,73774.54,1.61,0.0,0.0,0.0]
[1780214182479,20.14,73774.85,1.61,0.0,0.0,0.0]
[1780214185500,20.14,73775.31,1.61,0.0,0.0,0.0]
[1780214187745,20.14,73774.68,1.61,0.0,0.0,0.0]
[1780214190535,20.14,73775.28,1.61,0.0,0.0,0.0]
[1780214191542,20.14,73780.66,1.61,0.0,0.0,0.0]
[1780214193555,20.14,73781.43,1.61,0.0,0.0,0.0]
[1780214197817,20.14,73782.97,1.61,0.0,0.0,0.0]
[1780214199597,20.14,73782.63,1.61,0.0,0.0,0.0]
[1780214201611,20.14,73781.65,1.61,0.0,0.0,0.0]
[1780214204632,20.14,73781.31,1.61,0.0,0.0,0.0]
[1780214205640,20.14,73781.12,1.61,0.0,0.0,0.0]
[1780214207887,20.14,73780.71,1.61,0.0,0.0,0.0]
[1780214213696,20.14,73781.38,1.61,0.0,0.0,0.0]
[1780214214702,20.14,73781.77,1.61,0.0,0.0,0.0]
[1780214215710,20.14,73783.65,1.61,0.0,0.0,0.0]
[1780214219737,20.14,73783.25,1.61,0.0,0.0,0.0]
[1780214220745,20.14,73780.94,1.61,0.0,0.0,0.0]
[1780214222760,20.14,73781.87,1.61,0.0,0.0,0.0]
[1780214223766,20.14,73782.53,1.61,0.0,0.0,0.0]
[1780214224772,20.14,73782.29,1.61,0.0,0.0,0.0]
[1780214225400,20.14,73782.48,1.61,0.0,0.0,0.0]
[1780214226787,20.14,73782.19,1.61,0.0,0.0,0.0]
[1780214230405,20.14,73781.75,1.61,0.0,0.0,0.0]
[1780214233837,20.14,73782.12,1.61,0.0,0.0,0.0]
[1780214235851,20.14,73781.9,1.61,0.0,0.0,0.0]
[1780214236857,20.14,73781.31,1.61,0.0,0.0,0.0]
[1780214239878,20.14,73780.26,1.61,0.0,0.0,0.0]
[1780214241893,20.14,73779.92,1.61,0.0,0.0,0.0]
[1780214242901,20.14,73775.8,1.61,0.0,0.0,0.0]
[1780214243906,20.14,73772.82,1.61,0.0,0.0,0.0]
[1780214244917,20.14,73773.35,1.61,0.0,0.0,0.0]
[1780214245920,20.14,73772.66,1.61,0.0,0.0,0.0]
[1780214246928,20.14,73772.04,1.61,0.0,0.0,0.0]
[1780214248169,20.14,73769.72,1.61,0.0,0.0,0.0]
[1780214249948,20.14,73768.07,1.61,0.0,0.0,0.0]
[1780214251962,20.14,73768.05,1.61,0.0,0.0,0.0]
[1780214252426,20.14,73768.59,1.61,0.0,0.0,0.0]
[1780214257432,20.14,73768.67,1.61,0.0,0.0,0.0]
[1780214261027,20.14,73769.84,1.61,0.0,0.0,0.0]
[1780214261436,20.14,73770.04,1.61,0.0,0.0,0.0]
[1780214267071,20.14,73771.31,1.61,0.0,0.0,0.0]
[1780214271097,20.14,73771.51,1.61,0.0,0.0,0.0]
[1780214272105,20.14,73771.94,1.61,0.0,0.0,0.0]
[1780214275126,20.14,73772.19,1.61,0.0,0.0,0.0]
[1780214275430,20.14,73772.54,1.61,0.0,0.0,0.0]
[1780214278149,20.14,73772.86,1.61,0.0,0.0,0.0]
[1780214279155,20.14,73775.03,1.61,0.0,0.0,0.0]
[1780214280365,20.14,73773.0,1.61,0.0,0.0,0.0]
[1780214285196,20.14,73773.62,1.61,0.0,0.0,0.0]
[1780214286204,20.14,73774.27,1.61,0.0,0.0,0.0]
[1780214287211,20.14,73774.51,1.61,0.0,0.0,0.0]
[1780214289224,20.14,73774.73,1.61,0.0,0.0,0.0]
[1780214292245,20.14,73774.45,1.61,0.0,0.0,0.0]
[1780214296274,20.14,73774.63,1.61,0.0,0.0,0.0]
[1780214299294,20.14,73774.84,1.61,0.0,0.0,0.0]
[1780214300302,20.14,73774.69,1.61,0.0,0.0,0.0]
[1780214301309,20.14,73774.88,1.61,0.0,0.0,0.0]
[1780214303324,20.14,73774.07,1.61,0.0,0.0,0.0]
[1780214305337,20.14,73774.41,1.61,0.0,0.0,0.0]
[1780214307351,20.14,73774.61,1.61,0.0,0.0,0.0]
[1780214308357,20.14,73774.44,1.61,0.0,0.0,0.0]
[1780214310371,20.14,73776.74,1.61,0.0,0.0,0.0]
[1780214311379,20.14,73776.68,1.61,0.0,0.0,0.0]
[1780214316413,20.14,73776.7,1.61,0.0,0.0,0.0]
[1780214317491,20.14,73776.47,1.61,0.0,0.0,0.0]
[1780214318658,20.14,73776.78,1.61,0.0,0.0,0.0]
[1780214325477,20.14,73776.78,1.61,0.0,0.0,0.0]
[1780214326485,20.14,73774.71,1.61,0.0,0.0,0.0]
[1780214327491,20.14,73774.46,1.61,0.0,0.0,0.0]
[1780214328503,20.14,73774.16,1.61,0.0,0.0,0.0]
[1780214330512,20.14,73774.47,1.61,0.0,0.0,0.0]
[1780214331519,20.14,73773.98,1.61,0.0,0.0,0.0]
[1780214332525,20.14,73773.78,1.61,0.0,0.0,0.0]
[1780214333532,20.14,73773.93,1.61,0.0,0.0,0.0]
[1780214334540,20.14,73774.13,1.61,0.0,0.0,0.0]
[1780214335547,20.14,73774.27,1.61,0.0,0.0,0.0]
[1780214336553,20.14,73774.52,1.61,0.0,0.0,0.0]
[1780214337561,20.14,73774.88,1.61,0.0,0.0,0.0]
[1780214338798,20.14,73774.99,1.61,0.0,0.0,0.0]
[1780214341589,20.14,73775.18,1.61,0.0,0.0,0.0]
[1780214342595,20.14,73775.36,1.61,0.0,0.0,0.0]
[1780214344610,20.14,73775.81,1.61,0.0,0.0,0.0]
[1780214346623,20.14,73776.26,1.61,0.0,0.0,0.0]
[1780214347630,20.14,73776.11,1.61,0.0,0.0,0.0]
[1780214348868,20.14,73777.45,1.61,0.0,0.0,0.0]
[1780214350652,20.14,73777.27,1.61,0.0,0.0,0.0]
[1780214360721,20.14,73777.21,1.61,0.0,0.0,0.0]
[1780214362736,20.14,73776.61,1.61,0.0,0.0,0.0]
[1780214363743,20.14,73777.14,1.61,0.0,0.0,0.0]
[1780214364749,20.14,73776.0,1.61,0.0,0.0,0.0]
[1780214365756,20.14,73776.21,1.61,0.0,0.0,0.0]
[1780214367771,20.14,73775.83,1.61,0.0,0.0,0.0]
[1780214369008,20.14,73775.66,1.61,0.0,0.0,0.0]
[1780214370792,20.14,73772.49,1.61,0.0,0.0,0.0]
[1780214371799,20.14,73771.64,1.61,0.0,0.0,0.0]
[1780214377840,20.14,73772.29,1.61,0.0,0.0,0.0]
[1780214382875,20.14,73773.23,1.61,0.0,0.0,0.0]
[1780214390597,20.14,73774.09,1.61,0.0,0.0,0.0]
[1780214395971,20.14,73772.13,1.61,0.0,0.0,0.0]
[1780214401006,20.14,73771.35,1.61,0.0,0.0,0.0]
[1780214401523,20.14,73771.35,1.61,0.0,0.0,0.0]
[1780214402013,20.14,73773.82,1.61,0.0,0.0,0.0]
[1780214402991,20.14,73773.82,1.61,0.0,0.0,0.0]
[1780214400144,20.14,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,20.14,73773.82,0.0,0.0,0.0,0.0]